{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68558,"rows_kept":68558,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662009,205.16,76709.54,0.0,0.35551,2e-05,29.90881]
[1779609667482,205.16,76709.07,0.0,0.3555,2e-05,29.90831]
[1779609672518,205.16,76706.84,0.0,0.35545,2e-05,29.90594]
[1779609679567,205.16,76704.63,0.0,0.3554,2e-05,29.90359]
[1779609684895,205.16,76700.26,0.0,0.3553,2e-05,29.89894]
[1779609690644,205.16,76700.11,0.0,0.3553,2e-05,29.89878]
[1779609696689,205.16,76695.25,0.0,0.35517,2e-05,29.89046]
[1779609701721,205.16,76696.96,0.0,0.35521,2e-05,29.89227]
[1779609706757,205.16,76695.98,0.0,0.35518,2e-05,29.89123]
[1779609711791,205.16,76696.52,0.0,0.3552,2e-05,29.89181]
[1779609717834,205.16,76696.74,0.0,0.3552,2e-05,29.89204]
[1779609723875,205.16,76701.6,0.0,0.35531,2e-05,29.89721]
[1779609730926,205.16,76702.46,0.0,0.35533,2e-05,29.89812]
[1779609735960,205.16,76705.73,0.0,0.3554,2e-05,29.9016]
[1779609742001,205.16,76703.84,0.0,0.35536,2e-05,29.89959]
[1779609748043,205.16,76702.74,0.0,0.35534,2e-05,29.89842]
[1779609755393,205.16,76702.82,0.0,0.35532,2e-05,29.89535]
[1779609762146,205.16,76702.82,0.0,0.35532,2e-05,29.89535]
[1779609779264,205.16,76701.73,0.0,0.35529,2e-05,29.89419]
[1779609784300,205.16,76702.74,0.0,0.35532,2e-05,29.89526]
[1779609789334,205.16,76703.17,0.0,0.35533,2e-05,29.89572]
[1779609794369,205.16,76707.79,0.0,0.35543,2e-05,29.90063]
[1779609799404,205.16,76718.38,0.0,0.35567,2e-05,29.91188]
[1779609804439,205.16,76718.85,0.0,0.35568,2e-05,29.91238]
[1779609810235,44.88,76724.52,0.0,0.0155,1e-05,3.1274]
[1779609815815,44.89,76724.47,0.0,0.0155,1e-05,3.12748]
[1779609821246,44.89,76724.51,0.0,0.01551,1e-05,3.12894]
[1779609827252,44.9,76724.25,0.0,0.01551,1e-05,3.13004]
[1779609833259,44.9,76724.68,0.0,0.01553,1e-05,3.13238]
[1779609838264,44.9,76724.85,0.0,0.01554,1e-05,3.13387]
[1779609843269,44.91,76724.52,0.0,0.01554,1e-05,3.13432]
[1779609848274,44.91,76724.25,0.0,0.01554,1e-05,3.13483]
[1779609853279,44.91,76723.02,0.0,0.01554,1e-05,3.13352]
[1779609858284,44.92,76723.25,0.0,0.01554,1e-05,3.13488]
[1779609863289,44.92,76723.86,0.0,0.01555,1e-05,3.13677]
[1779609868294,44.92,76715.71,0.0,0.01547,1e-05,3.12185]
[1779609873299,44.92,76714.6,0.0,0.01545,1e-05,3.11883]
[1779609878304,44.93,76713.99,0.0,0.01545,1e-05,3.11837]
[1779609883309,44.93,76714.4,0.0,0.01546,1e-05,3.11986]
[1779609888314,44.93,76713.48,0.0,0.01545,1e-05,3.11885]
[1779609893319,44.93,76714.27,0.0,0.01547,1e-05,3.12112]
[1779609898324,44.93,76714.52,0.0,0.01547,1e-05,3.12238]
[1779609903329,44.94,76708.61,0.0,0.01542,1e-05,3.11191]
[1779609908334,44.94,76711.06,0.0,0.01545,1e-05,3.11728]
[1779609913339,44.94,76711.43,0.0,0.01545,1e-05,3.11854]
[1779609918344,44.94,76712.03,0.0,0.01546,1e-05,3.12028]
[1779609924350,44.94,76712.52,0.0,0.01547,1e-05,3.1218]
[1779609929357,44.95,76713.13,0.0,0.01548,1e-05,3.1234]
[1779609934362,44.95,76711.4,0.0,0.01546,1e-05,3.11903]
[1779609939367,44.95,76710.48,0.0,0.01545,1e-05,3.11782]
[1779609944372,44.95,76710.54,0.0,0.01545,1e-05,3.1185]
[1779609950462,44.95,76710.58,0.0,0.01546,1e-05,3.11932]
[1779609956384,44.96,76709.05,0.0,0.01545,1e-05,3.11719]
[1779609961389,44.96,76709.44,0.0,0.01546,1e-05,3.11863]
[1779609966394,44.96,76708.65,0.0,0.01545,1e-05,3.11783]
[1779609971399,44.96,76708.71,0.0,0.01546,1e-05,3.11868]
[1779609976404,44.96,76709.5,0.0,0.01547,1e-05,3.12093]
[1779609981412,44.97,76711.45,0.0,0.01549,1e-05,3.1254]
[1779609982413,44.97,76681.17,0.0,0.01517,1e-05,3.06816]
[1779609983414,44.97,76666.11,0.0,0.01501,1e-05,3.04009]
[1779609988419,44.97,76675.11,0.0,0.01511,1e-05,3.05769]
[1779609993424,44.92,76687.18,0.0,0.01514,1e-05,3.06307]
[1779609998429,44.85,76689.03,0.0,0.01502,1e-05,3.04279]
[1779609999430,44.86,76662.21,0.0,0.01476,1e-05,2.995]
[1779610004435,44.88,76656.75,0.0,0.01474,1e-05,2.99167]
[1779610009440,44.89,76657.19,0.0,0.01477,1e-05,2.9963]
[1779610014445,44.9,76659.54,0.0,0.01481,1e-05,3.00415]
[1779610019450,44.91,76659.11,0.0,0.01482,1e-05,3.00663]
[1779610024455,44.92,76658.85,0.0,0.01484,1e-05,3.00917]
[1779610029460,44.93,76657.38,0.0,0.01484,1e-05,3.0101]
[1779610034465,44.94,76656.04,0.0,0.01485,1e-05,3.01182]
[1779610039470,44.95,76657.26,0.0,0.01488,1e-05,3.01632]
[1779610044475,44.96,76657.3,0.0,0.01489,1e-05,3.01851]
[1779610049480,44.96,76657.3,0.0,0.0149,1e-05,3.02047]
[1779610055486,44.97,76657.03,0.0,0.01491,1e-05,3.02066]
[1779610060491,44.94,76654.21,0.0,0.01482,1e-05,3.0059]
[1779610065496,44.95,76654.44,0.0,0.01485,1e-05,3.00987]
[1779610070501,44.96,76655.11,0.0,0.01487,1e-05,3.01354]
[1779610075506,44.96,76656.62,0.0,0.01489,1e-05,3.01861]
[1779610080511,44.97,76656.87,0.0,0.01491,1e-05,3.02119]
[1779610085516,44.98,76656.97,0.0,0.01492,1e-05,3.02337]
[1779610091448,44.98,76664.96,0.0,0.01502,1e-05,3.04051]
[1779610096483,44.99,76676.83,0.0,0.01515,1e-05,3.06448]
[1779610101518,44.99,76679.12,0.0,0.01519,1e-05,3.07037]
[1779610106537,45.0,76685.1,0.0,0.01526,1e-05,3.08311]
[1779610111542,45.0,76686.95,0.0,0.01528,1e-05,3.08641]
[1779610116547,45.01,76687.33,0.0,0.01529,1e-05,3.08838]
[1779610121552,45.01,76687.32,0.0,0.0153,1e-05,3.0895]
[1779610126557,45.01,76687.74,0.0,0.01531,1e-05,3.09136]
[1779610131562,45.02,76688.13,0.0,0.01532,1e-05,3.09306]
[1779610136567,45.02,76688.17,0.0,0.01532,1e-05,3.09405]
[1779610141572,45.02,76688.49,0.0,0.01533,1e-05,3.09548]
[1779610146577,45.02,76691.87,0.0,0.01537,1e-05,3.10263]
[1779610151582,45.03,76691.35,0.0,0.01537,1e-05,3.10234]
[1779610156587,45.03,76690.39,0.0,0.01536,1e-05,3.10114]
[1779610161592,45.03,76690.36,0.0,0.01537,1e-05,3.10167]
[1779610167598,45.03,76690.34,0.0,0.01537,1e-05,3.1023]
[1779610172603,45.03,76690.3,0.0,0.01537,1e-05,3.10117]
[1779610177608,45.03,76688.82,0.0,0.01535,1e-05,3.0988]
[1779610182613,45.04,76688.65,0.0,0.01535,1e-05,3.09891]
[1779610187618,45.04,76688.61,0.0,0.01535,1e-05,3.09921]
[1779610192623,45.04,76687.04,0.0,0.01534,1e-05,3.09659]
[1779610197628,45.04,76685.82,0.0,0.01533,1e-05,3.09463]
[1779610202633,45.04,76685.74,0.0,0.01533,1e-05,3.09479]
[1779610207638,45.04,76686.22,0.0,0.01534,1e-05,3.09598]
[1779610212643,45.04,76686.42,0.0,0.01534,1e-05,3.0966]
[1779610217648,45.04,76685.76,0.0,0.01533,1e-05,3.09559]
[1779610222653,45.04,76686.47,0.0,0.01534,1e-05,3.09713]
[1779610227658,45.04,76687.04,0.0,0.01535,1e-05,3.09834]
[1779610232663,45.04,76686.99,0.0,0.01534,1e-05,3.09675]
[1779610237671,45.04,76688.47,0.0,0.01536,1e-05,3.09957]
[1779610242676,45.04,76688.35,0.0,0.01536,1e-05,3.09929]
[1779610247681,45.04,76688.64,0.0,0.01536,1e-05,3.09977]
[1779610252686,45.04,76690.0,0.0,0.01537,1e-05,3.10221]
[1779610257694,45.04,76687.95,0.0,0.01535,1e-05,3.09785]
[1779610263654,45.04,76687.6,0.0,0.01534,1e-05,3.0958]
[1779610266676,45.03,76677.11,0.0,0.01522,1e-05,3.07499]
[1779610271708,45.03,76680.04,0.0,0.01524,1e-05,3.07863]
[1779610276713,45.02,76680.13,0.0,0.01523,1e-05,3.07705]
[1779610281719,45.02,76677.72,0.0,0.0152,1e-05,3.07089]
[1779610286724,45.01,76677.49,0.0,0.01518,1e-05,3.06897]
[1779610291729,45.01,76677.38,0.0,0.01517,1e-05,3.06584]
[1779610296734,45.01,76676.71,0.0,0.01515,1e-05,3.0633]
[1779610301739,45.0,76675.65,0.0,0.01514,1e-05,3.06013]
[1779610306748,45.0,76676.58,0.0,0.01514,1e-05,3.06013]
[1779610311753,44.99,76676.35,0.0,0.01512,1e-05,3.05764]
[1779610317759,44.98,76676.71,0.0,0.01511,1e-05,3.05579]
[1779610323765,44.98,76675.98,0.0,0.01509,1e-05,3.05205]
[1779610328770,44.97,76675.8,0.0,0.01508,1e-05,3.04994]
[1779610333775,44.97,76675.66,0.0,0.01507,1e-05,3.04808]
[1779610338780,44.96,76674.69,0.0,0.01505,1e-05,3.04484]
[1779610343785,44.96,76674.05,0.0,0.01503,1e-05,3.04234]
[1779610348790,44.95,76674.66,0.0,0.01503,1e-05,3.04228]
[1779610353795,44.95,76673.98,0.0,0.01501,1e-05,3.03831]
[1779610358800,44.95,76675.86,0.0,0.01502,1e-05,3.04067]
[1779610363805,44.94,76676.88,0.0,0.01503,1e-05,3.04141]
[1779610368810,44.94,76678.09,0.0,0.01503,1e-05,3.04251]
[1779610373815,44.94,76677.71,0.0,0.01502,1e-05,3.04059]
[1779610378820,44.93,76676.77,0.0,0.015,1e-05,3.03674]
[1779610383825,44.92,76676.93,0.0,0.01499,1e-05,3.03394]
[1779610388830,44.91,76676.36,0.0,0.01496,1e-05,3.02915]
[1779610393835,44.89,76677.88,0.0,0.01495,1e-05,3.0278]
[1779610400842,44.88,76678.67,0.0,0.01492,1e-05,3.02331]
[1779610405847,44.86,76678.99,0.0,0.0149,1e-05,3.01991]
[1779610410852,44.85,76676.96,0.0,0.01486,1e-05,3.01233]
[1779610415856,44.84,76677.76,0.0,0.01484,1e-05,3.00868]
[1779610420861,44.83,76675.77,0.0,0.0148,1e-05,3.00156]
[1779610426795,44.82,76675.31,0.0,0.01477,1e-05,2.9968]
[1779610431833,44.81,76673.34,0.0,0.01474,1e-05,2.99005]
[1779610438879,44.8,76672.44,0.0,0.0147,1e-05,2.98426]
[1779610443884,44.79,76669.65,0.0,0.01466,1e-05,2.9763]
[1779610449890,44.78,76667.78,0.0,0.01462,1e-05,2.96964]
[1779610454895,44.77,76668.06,0.0,0.01461,1e-05,2.96756]
[1779610459900,44.76,76668.06,0.0,0.01459,1e-05,2.96508]
[1779610464905,44.75,76670.01,0.0,0.0146,1e-05,2.96624]
[1779610469910,44.75,76670.69,0.0,0.01459,1e-05,2.96515]
[1779610475916,44.74,76670.7,0.0,0.01457,1e-05,2.96096]
[1779610481922,44.73,76673.25,0.0,0.01458,1e-05,2.96302]
[1779610486930,44.72,76674.46,0.0,0.01458,1e-05,2.96313]
[1779610491935,44.72,76675.19,0.0,0.01458,1e-05,2.96242]
[1779610496940,44.71,76675.07,0.0,0.01457,1e-05,2.9602]
[1779610501946,44.71,76676.32,0.0,0.01457,1e-05,2.96056]
[1779610506951,44.7,76676.21,0.0,0.01456,1e-05,2.95846]
[1779610511956,44.65,76675.82,0.0,0.01447,1e-05,2.9428]
[1779610516961,44.63,76674.94,0.0,0.01442,1e-05,2.93478]
[1779610521966,44.62,76674.58,0.0,0.0144,1e-05,2.93106]
[1779610526971,44.58,76674.19,0.0,0.01432,1e-05,2.91679]
[1779610531976,44.55,76674.19,0.0,0.01425,1e-05,2.90417]
[1779610537982,44.51,76673.99,0.0,0.01419,1e-05,2.89315]
[1779610542987,44.49,76673.98,0.0,0.01414,1e-05,2.88594]
[1779610548993,44.47,76673.71,0.0,0.0141,1e-05,2.87844]
[1779610554688,44.46,76673.58,0.0,0.01409,1e-05,2.87627]
[1779610557821,44.47,76673.8,0.0,0.0141,1e-05,2.87759]
[1779610557922,44.47,76673.8,0.0,0.01411,1e-05,2.87936]
[1779610563007,44.48,76673.09,0.0,0.01412,1e-05,2.88207]
[1779610568013,44.49,76682.83,0.0,0.01424,1e-05,2.90318]
[1779610573018,44.49,76683.17,0.0,0.01423,1e-05,2.90195]
[1779610578023,44.46,76684.14,0.0,0.0142,1e-05,2.89563]
[1779610583028,44.44,76684.8,0.0,0.01417,1e-05,2.89003]
[1779610588033,44.42,76685.28,0.0,0.01414,1e-05,2.88514]
[1779610594039,44.41,76698.67,0.0,0.01424,1e-05,2.90316]
[1779610600011,44.43,76699.45,0.0,0.01428,1e-05,2.91046]
[1779610605040,44.41,76694.79,0.0,0.01421,1e-05,2.89708]
[1779610610055,44.39,76693.86,0.0,0.01416,1e-05,2.88946]
[1779610615060,44.38,76692.18,0.0,0.01412,1e-05,2.88173]
[1779610620065,44.37,76692.86,0.0,0.0141,1e-05,2.87891]
[1779610625070,44.35,76692.15,0.0,0.01408,1e-05,2.87414]
[1779610630075,44.35,76690.56,0.0,0.01404,1e-05,2.86837]
[1779610635080,44.36,76689.86,0.0,0.01406,1e-05,2.87101]
[1779610640085,44.36,76689.4,0.0,0.01406,1e-05,2.87156]
[1779610646091,44.35,76689.22,0.0,0.01404,1e-05,2.86704]
[1779610651096,44.34,76691.88,0.0,0.01404,1e-05,2.8671]
[1779610656101,44.33,76691.68,0.0,0.01402,1e-05,2.86386]
[1779610661747,44.32,76691.58,0.0,0.014,1e-05,2.86075]
[1779610667112,44.31,76691.26,0.0,0.01399,1e-05,2.85808]
[1779610675120,44.3,76691.57,0.0,0.01397,1e-05,2.85571]
[1779610680125,44.3,76692.05,0.0,0.01397,1e-05,2.85487]
[1779610685130,44.29,76691.96,0.0,0.01396,1e-05,2.85318]
[1779610690135,44.29,76696.74,0.0,0.014,1e-05,2.85998]
[1779610695140,44.28,76696.3,0.0,0.01398,1e-05,2.85729]
[1779610700146,44.28,76694.8,0.0,0.01396,1e-05,2.85303]
[1779610705150,44.27,76694.79,0.0,0.01395,1e-05,2.85163]
[1779610710155,44.27,76694.9,0.0,0.01394,1e-05,2.85054]
[1779610717162,44.26,76694.71,0.0,0.01392,1e-05,2.84718]
[1779610719988,44.26,76694.71,0.0,0.01392,1e-05,2.84678]
[1779610720021,44.24,76694.71,0.0,0.01389,1e-05,2.84026]
[1779610720988,44.24,76694.71,0.0,0.01389,1e-05,2.84026]
[1779610721089,44.22,76694.71,0.0,0.01385,1e-05,2.83399]
[1779610726171,44.21,76694.25,0.0,0.01382,1e-05,2.82809]
[1779610731176,44.12,76693.13,0.0,0.01365,1e-05,2.79923]
[1779610731507,44.12,76693.13,0.0,0.01365,1e-05,2.79923]
[1779610732177,44.11,76693.12,0.0,0.01363,1e-05,2.79444]
[1779610737182,44.04,76693.42,0.0,0.01351,1e-05,2.77375]
[1779610742186,43.98,76686.86,0.0,0.01335,1e-05,2.74484]
[1779610747191,43.94,76687.01,0.0,0.01327,1e-05,2.73154]
[1779610752196,43.9,76687.58,0.0,0.01321,1e-05,2.72127]
[1779610758202,43.87,76688.12,0.0,0.01316,1e-05,2.71114]
[1779610763207,43.84,76693.18,0.0,0.01316,1e-05,2.71223]
[1779610768212,43.82,76693.04,0.0,0.01312,1e-05,2.70498]
[1779610773228,43.8,76692.81,0.0,0.01308,1e-05,2.6974]
[1779610778237,43.79,76692.26,0.0,0.01305,1e-05,2.69169]
[1779610784242,43.83,76698.67,0.0,0.01318,1e-05,2.71558]
[1779610789247,43.9,76700.22,0.0,0.01332,1e-05,2.73955]
[1779610794252,43.95,76703.75,0.0,0.01345,1e-05,2.76276]
[1779610800258,44.0,76704.76,0.0,0.01355,1e-05,2.78046]
[1779610805263,44.03,76707.33,0.0,0.01363,1e-05,2.79534]
[1779610810268,44.06,76707.28,0.0,0.01368,1e-05,2.80345]
[1779610815273,44.08,76712.67,0.0,0.01376,1e-05,2.81887]
[1779610820278,44.09,76715.83,0.0,0.01382,1e-05,2.82889]
[1779610825283,44.1,76717.33,0.0,0.01385,1e-05,2.83472]
[1779610830288,44.11,76716.6,0.0,0.01386,1e-05,2.83582]
[1779610835293,44.12,76719.21,0.0,0.01389,1e-05,2.84088]
[1779610840298,44.12,76721.45,0.0,0.01391,1e-05,2.8459]
[1779610845303,44.12,76722.25,0.0,0.01393,1e-05,2.8478]
[1779610850308,44.12,76722.42,0.0,0.01393,1e-05,2.8483]
[1779610855313,44.12,76721.32,0.0,0.01392,1e-05,2.84649]
[1779610860318,44.12,76721.3,0.0,0.01392,1e-05,2.84652]
[1779610865277,44.12,76720.17,0.0,0.01391,1e-05,2.84437]
[1779610865323,44.12,76720.2,0.0,0.01391,1e-05,2.84443]
[1779610869103,44.12,76727.49,0.0,0.01398,1e-05,2.85723]
[1779610869204,44.12,76727.49,0.0,0.01398,1e-05,2.85698]
[1779610872701,44.12,76728.19,0.0,0.01398,1e-05,2.85757]
[1779610873231,44.12,76728.19,0.0,0.01398,1e-05,2.85734]
[1779610878336,44.11,76730.14,0.0,0.01399,1e-05,2.85971]
[1779610884342,44.11,76733.35,0.0,0.01401,1e-05,2.86362]
[1779610889347,44.1,76740.2,0.0,0.01407,1e-05,2.87434]
[1779610895353,44.09,76742.57,0.0,0.01407,1e-05,2.87393]
[1779610900358,44.08,76742.75,0.0,0.01406,1e-05,2.872]
[1779610906364,44.06,76740.32,0.0,0.01399,1e-05,2.86046]
[1779610911369,43.99,76741.64,0.0,0.01387,1e-05,2.83915]
[1779610914372,43.99,76752.43,0.0,0.01399,1e-05,2.86029]
[1779610919377,43.92,76752.87,0.0,0.01387,1e-05,2.83887]
[1779610924382,43.85,76753.0,0.0,0.01374,1e-05,2.81548]
[1779610929387,43.79,76745.28,0.0,0.01355,1e-05,2.78282]
[1779610935356,43.77,76744.68,0.0,0.01352,1e-05,2.77655]
[1779610940398,43.82,76744.62,0.0,0.0136,1e-05,2.79148]
[1779610945403,43.86,76744.63,0.0,0.01367,1e-05,2.8037]
[1779610950408,43.89,76744.61,0.0,0.01373,1e-05,2.81351]
[1779610955413,43.92,76744.48,0.0,0.01376,1e-05,2.81985]
[1779610960418,43.94,76744.3,0.0,0.0138,1e-05,2.82603]
[1779610966424,43.95,76744.44,0.0,0.01384,1e-05,2.83238]
[1779610971429,43.97,76740.69,0.0,0.01382,1e-05,2.8299]
[1779610976434,43.98,76739.95,0.0,0.01384,1e-05,2.83221]
[1779610981439,43.99,76739.85,0.0,0.01385,1e-05,2.83493]
[1779610986444,43.99,76745.66,0.0,0.01392,1e-05,2.84712]
[1779610991449,43.98,76748.13,0.0,0.01391,1e-05,2.84619]
[1779610996454,43.89,76748.04,0.0,0.01376,1e-05,2.81847]
[1779611001459,43.91,76749.36,0.0,0.01381,1e-05,2.82739]
[1779611006464,43.93,76749.41,0.0,0.01384,1e-05,2.83268]
[1779611011469,43.87,76753.5,0.0,0.01376,1e-05,2.81878]
[1779611016474,43.8,76754.66,0.0,0.01364,1e-05,2.79877]
[1779611021479,43.74,76755.16,0.0,0.01355,1e-05,2.78156]
[1779611026484,43.69,76753.96,0.0,0.01345,1e-05,2.76467]
[1779611031489,43.65,76753.34,0.0,0.01338,1e-05,2.75153]
[1779611036494,43.62,76752.88,0.0,0.01332,1e-05,2.74082]
[1779611041499,43.6,76752.93,0.0,0.01327,1e-05,2.7328]
[1779611046504,43.58,76753.57,0.0,0.01324,1e-05,2.72717]
[1779611051509,43.56,76753.14,0.0,0.01321,1e-05,2.72088]
[1779611057515,43.54,76753.11,0.0,0.01318,1e-05,2.71539]
[1779611062520,43.53,76753.03,0.0,0.01315,1e-05,2.71146]
[1779611067525,43.52,76753.02,0.0,0.01313,1e-05,2.70747]
[1779611072529,43.5,76752.75,0.0,0.0131,1e-05,2.70214]
[1779611077534,43.5,76752.36,0.0,0.01308,1e-05,2.69874]
[1779611082539,43.49,76753.35,0.0,0.01308,1e-05,2.69816]
[1779611087544,43.48,76752.55,0.0,0.01306,1e-05,2.69476]
[1779611092549,43.48,76751.53,0.0,0.01304,1e-05,2.69135]
[1779611097554,43.47,76752.32,0.0,0.01304,1e-05,2.69138]
[1779611102559,43.47,76752.19,0.0,0.01303,1e-05,2.69001]
[1779611108565,43.47,76751.8,0.0,0.01302,1e-05,2.68803]
[1779611113570,43.46,76751.79,0.0,0.01302,1e-05,2.68707]
[1779611118575,43.5,76761.63,0.0,0.01317,1e-05,2.71518]
[1779611123582,43.57,76764.29,0.0,0.01334,1e-05,2.74407]
[1779611129588,43.59,76764.82,0.0,0.01337,1e-05,2.74973]
[1779611134593,43.55,76764.64,0.0,0.0133,1e-05,2.73742]
[1779611139598,43.53,76765.3,0.0,0.01326,1e-05,2.73006]
[1779611144603,43.5,76772.05,0.0,0.01328,1e-05,2.73436]
[1779611149609,43.48,76772.51,0.0,0.01325,1e-05,2.72825]
[1779611155254,43.46,76772.46,0.0,0.01321,1e-05,2.72135]
[1779611160620,43.45,76773.88,0.0,0.0132,1e-05,2.71921]
[1779611163835,43.44,76773.67,0.0,0.01318,1e-05,2.71629]
[1779611164624,43.44,76765.85,0.0,0.0131,1e-05,2.70193]
[1779611168703,43.43,76760.13,0.0,0.01304,1e-05,2.69036]
[1779611169629,43.43,76760.04,0.0,0.01303,1e-05,2.68986]
[1779611174634,43.42,76760.14,0.0,0.01303,1e-05,2.68846]
[1779611179639,43.42,76756.99,0.0,0.01299,1e-05,2.6818]
[1779611184644,43.42,76756.75,0.0,0.01298,1e-05,2.68056]
[1779611188686,43.42,76756.36,0.0,0.01297,1e-05,2.67927]
[1779611189649,43.42,76756.33,0.0,0.01297,1e-05,2.67907]
[1779611194654,43.41,76753.88,0.0,0.01294,1e-05,2.6729]
[1779611199659,43.51,76753.53,0.0,0.0131,1e-05,2.70072]
[1779611204664,43.58,76754.43,0.0,0.01324,1e-05,2.72553]
[1779611209669,43.56,76754.18,0.0,0.01321,1e-05,2.72056]
[1779611214674,43.54,76754.19,0.0,0.01316,1e-05,2.71145]
[1779611219679,43.51,76754.44,0.0,0.01312,1e-05,2.70431]
[1779611224684,43.49,76754.37,0.0,0.01308,1e-05,2.6979]
[1779611229689,43.47,76754.85,0.0,0.01306,1e-05,2.69346]
[1779611234694,43.46,76755.39,0.0,0.01304,1e-05,2.68993]
[1779611240700,43.45,76756.74,0.0,0.01302,1e-05,2.6877]
[1779611245705,43.43,76757.61,0.0,0.01301,1e-05,2.68591]
[1779611250710,43.43,76758.05,0.0,0.013,1e-05,2.68378]
[1779611256716,43.42,76758.41,0.0,0.01298,1e-05,2.68013]
[1779611261722,43.41,76758.7,0.0,0.01297,1e-05,2.67859]
[1779611267728,43.4,76758.4,0.0,0.01296,1e-05,2.67601]
[1779611273734,43.4,76758.2,0.0,0.01295,1e-05,2.67393]
[1779611278742,43.39,76757.67,0.0,0.01294,1e-05,2.67186]
[1779611283747,43.39,76757.49,0.0,0.01293,1e-05,2.67054]
[1779611288752,43.39,76758.36,0.0,0.01293,1e-05,2.67112]
[1779611293757,43.38,76758.38,0.0,0.01293,1e-05,2.6702]
[1779611298762,43.38,76760.58,0.0,0.01294,1e-05,2.67308]
[1779611303767,43.38,76763.37,0.0,0.01296,1e-05,2.67656]
[1779611308772,43.37,76763.7,0.0,0.01296,1e-05,2.67586]
[1779611313777,43.37,76763.14,0.0,0.01294,1e-05,2.6724]
[1779611319783,43.37,76763.59,0.0,0.01294,1e-05,2.67209]
[1779611324788,43.36,76764.2,0.0,0.01294,1e-05,2.67224]
[1779611329793,43.36,76763.9,0.0,0.01293,1e-05,2.67088]
[1779611334802,43.36,76772.01,0.0,0.013,1e-05,2.6834]
[1779611340808,43.35,76772.52,0.0,0.01299,1e-05,2.68229]
[1779611344812,43.35,76762.11,0.0,0.01289,1e-05,2.66334]
[1779611349817,43.35,76761.88,0.0,0.01289,1e-05,2.66304]
[1779611354822,43.35,76763.47,0.0,0.0129,1e-05,2.66565]
[1779611360828,43.35,76763.56,0.0,0.0129,1e-05,2.66549]
[1779611365832,43.37,76764.52,0.0,0.01296,1e-05,2.6759]
[1779611370837,43.4,76764.97,0.0,0.013,1e-05,2.68373]
[1779611372839,43.4,76752.89,0.0,0.0129,1e-05,2.66397]
[1779611378845,43.4,76751.63,0.0,0.01287,1e-05,2.6593]
[1779611383850,43.39,76746.58,0.0,0.01281,1e-05,2.64937]
[1779611388855,43.39,76746.9,0.0,0.01281,1e-05,2.649]
[1779611393860,43.39,76744.07,0.0,0.01278,1e-05,2.64345]
[1779611398865,43.39,76743.59,0.0,0.01278,1e-05,2.64231]
[1779611403871,43.39,76743.74,0.0,0.01278,1e-05,2.64227]
[1779611408876,43.38,76745.17,0.0,0.01279,1e-05,2.64438]
[1779611415883,43.38,76746.3,0.0,0.01279,1e-05,2.6455]
[1779611420888,43.38,76746.32,0.0,0.01279,1e-05,2.645]
[1779611425893,43.38,76745.85,0.0,0.01278,1e-05,2.64375]
[1779611430898,43.38,76746.06,0.0,0.01279,1e-05,2.64549]
[1779611435904,43.38,76746.77,0.0,0.01279,1e-05,2.64463]
[1779611441910,43.38,76749.44,0.0,0.01281,1e-05,2.64839]
[1779611447303,43.38,76749.24,0.0,0.0128,1e-05,2.64702]
[1779611452920,43.37,76749.43,0.0,0.0128,1e-05,2.64664]
[1779611458926,43.37,76749.21,0.0,0.01279,1e-05,2.64553]
[1779611463931,43.37,76755.07,0.0,0.01284,1e-05,2.65442]
[1779611468936,43.36,76755.4,0.0,0.01284,1e-05,2.65384]
[1779611474942,43.36,76755.77,0.0,0.01284,1e-05,2.65329]
[1779611479947,43.36,76756.12,0.0,0.01283,1e-05,2.65296]
[1779611480981,43.36,76756.52,0.0,0.01284,1e-05,2.65347]
[1779611481949,43.36,76758.96,0.0,0.01287,1e-05,2.65944]
[1779611482430,43.36,76758.96,0.0,0.01287,1e-05,2.65944]
[1779611482531,43.36,76758.96,0.0,0.01288,1e-05,2.66047]
[1779611483951,43.36,76781.82,0.0,0.01309,1e-05,2.69949]
[1779611488956,43.34,76786.29,0.0,0.0131,1e-05,2.70222]
[1779611493961,43.33,76791.27,0.0,0.01312,1e-05,2.70492]
[1779611498966,43.32,76777.64,0.0,0.01297,1e-05,2.67796]
[1779611503971,43.32,76772.02,0.0,0.01291,1e-05,2.66667]
[1779611508976,43.31,76771.56,0.0,0.0129,1e-05,2.66502]
[1779611513981,43.31,76770.35,0.0,0.01289,1e-05,2.66231]
[1779611518985,43.31,76763.16,0.0,0.01282,1e-05,2.65006]
[1779611523990,43.31,76759.32,0.0,0.01278,1e-05,2.64392]
[1779611528995,43.32,76758.08,0.0,0.01278,1e-05,2.64261]
[1779611534000,43.32,76757.95,0.0,0.01278,1e-05,2.64312]
[1779611539007,43.32,76756.5,0.0,0.01277,1e-05,2.64119]
[1779611544013,43.32,76755.03,0.0,0.01276,1e-05,2.63944]
[1779611550020,43.33,76751.69,0.0,0.01273,1e-05,2.63447]
[1779611555025,43.33,76750.69,0.0,0.01272,1e-05,2.63236]
[1779611560030,43.33,76749.99,0.0,0.01272,1e-05,2.63204]
[1779611565035,43.33,76750.71,0.0,0.01273,1e-05,2.63401]
[1779611570040,43.34,76751.03,0.0,0.01274,1e-05,2.63509]
[1779611576050,43.34,76749.99,0.0,0.01273,1e-05,2.63382]
[1779611581055,43.34,76748.57,0.0,0.01272,1e-05,2.6318]
[1779611586060,43.34,76748.52,0.0,0.01272,1e-05,2.63221]
[1779611591065,43.34,76749.54,0.0,0.01273,1e-05,2.63422]
[1779611596070,43.34,76749.92,0.0,0.01274,1e-05,2.63498]
[1779611602026,43.34,76750.45,0.0,0.01274,1e-05,2.63595]
[1779611607059,43.34,76746.38,0.0,0.01271,1e-05,2.62936]
[1779611612089,43.34,76745.87,0.0,0.0127,1e-05,2.62749]
[1779611617094,43.35,76736.09,0.0,0.01261,1e-05,2.61178]
[1779611622099,43.35,76736.36,0.0,0.01262,1e-05,2.61377]
[1779611627105,43.36,76736.65,0.0,0.01263,1e-05,2.61543]
[1779611632110,43.36,76732.61,0.0,0.0126,1e-05,2.60993]
[1779611637115,43.37,76730.79,0.0,0.01259,1e-05,2.60819]
[1779611642120,43.37,76728.9,0.0,0.01258,1e-05,2.6063]
[1779611647125,43.37,76728.09,0.0,0.01258,1e-05,2.60618]
[1779611652130,43.38,76725.96,0.0,0.01257,1e-05,2.60374]
[1779611657134,43.38,76725.13,0.0,0.01257,1e-05,2.6035]
[1779611663140,43.39,76724.95,0.0,0.01257,1e-05,2.60439]
[1779611668145,43.39,76723.44,0.0,0.01256,1e-05,2.60271]
[1779611673150,43.39,76723.69,0.0,0.01256,1e-05,2.60257]
[1779611678155,43.39,76723.73,0.0,0.01257,1e-05,2.60336]
[1779611683160,43.4,76722.88,0.0,0.01256,1e-05,2.60258]
[1779611688165,43.4,76721.83,0.0,0.01256,1e-05,2.60142]
[1779611693170,43.4,76721.38,0.0,0.01256,1e-05,2.60125]
[1779611699073,43.4,76721.51,0.0,0.01256,1e-05,2.60207]
[1779611705182,43.4,76720.91,0.0,0.01256,1e-05,2.60157]
[1779611710187,43.41,76718.93,0.0,0.01254,1e-05,2.5987]
[1779611715193,43.41,76718.96,0.0,0.01255,1e-05,2.59927]
[1779611721199,43.41,76718.96,0.0,0.01255,1e-05,2.59977]
[1779611726204,43.41,76718.46,0.0,0.01255,1e-05,2.59929]
[1779611731209,43.41,76718.63,0.0,0.01254,1e-05,2.5985]
[1779611736214,43.42,76711.85,0.0,0.01249,1e-05,2.58817]
[1779611741219,43.42,76712.85,0.0,0.0125,1e-05,2.59084]
[1779611746224,43.42,76713.32,0.0,0.01251,1e-05,2.59232]
[1779611751229,43.42,76714.0,0.0,0.01252,1e-05,2.59395]
[1779611756234,43.42,76714.47,0.0,0.01253,1e-05,2.59506]
[1779611761239,43.42,76715.27,0.0,0.01253,1e-05,2.59659]
[1779611766244,43.42,76715.69,0.0,0.01254,1e-05,2.59737]
[1779611771249,43.42,76715.93,0.0,0.01254,1e-05,2.59778]
[1779611777255,43.42,76716.42,0.0,0.01254,1e-05,2.59858]
[1779611782260,43.42,76716.77,0.0,0.01255,1e-05,2.59906]
[1779611787265,43.42,76716.96,0.0,0.01255,1e-05,2.59925]
[1779611793273,43.42,76717.2,0.0,0.01254,1e-05,2.59815]
[1779611798278,43.42,76716.46,0.0,0.01254,1e-05,2.59688]
[1779611803283,43.42,76715.86,0.0,0.01253,1e-05,2.59598]
[1779611808288,43.42,76715.67,0.0,0.01253,1e-05,2.59582]
[1779611813293,43.42,76714.33,0.0,0.01252,1e-05,2.59378]
[1779611818298,43.42,76716.01,0.0,0.01254,1e-05,2.5968]
[1779611823303,43.43,76715.29,0.0,0.01253,1e-05,2.59566]
[1779611823823,43.43,76715.29,0.0,0.01253,1e-05,2.59566]
[1779611823924,43.43,76715.29,0.0,0.01253,1e-05,2.59569]
[1779611825305,43.42,76732.36,0.0,0.01269,1e-05,2.62449]
[1779611831311,43.42,76731.3,0.0,0.01266,1e-05,2.62018]
[1779611831827,43.42,76731.3,0.0,0.01266,1e-05,2.62018]
[1779611831849,43.41,76731.3,0.0,0.01266,1e-05,2.61985]
[1779611837317,43.41,76730.16,0.0,0.01264,1e-05,2.61653]
[1779611842322,43.41,76730.19,0.0,0.01264,1e-05,2.61547]
[1779611847326,43.4,76728.75,0.0,0.01262,1e-05,2.61224]
[1779611852331,43.4,76730.69,0.0,0.01263,1e-05,2.61333]
[1779611857337,43.4,76733.49,0.0,0.01265,1e-05,2.6171]
[1779611862342,43.4,76733.52,0.0,0.01264,1e-05,2.61637]
[1779611867347,43.39,76731.93,0.0,0.01262,1e-05,2.61305]
[1779611872352,43.39,76729.95,0.0,0.0126,1e-05,2.6094]
[1779611877357,43.39,76730.79,0.0,0.01261,1e-05,2.6107]
[1779611882362,43.39,76730.21,0.0,0.01261,1e-05,2.60958]
[1779611887369,43.39,76730.5,0.0,0.01261,1e-05,2.60994]
[1779611892374,43.39,76730.17,0.0,0.0126,1e-05,2.60927]
[1779611897378,43.39,76737.32,0.0,0.01267,1e-05,2.62078]
[1779611903385,43.38,76740.34,0.0,0.01269,1e-05,2.62465]
[1779611908390,43.38,76743.02,0.0,0.01271,1e-05,2.62803]
[1779611913395,43.38,76744.25,0.0,0.0127,1e-05,2.62748]
[1779611918400,43.37,76745.73,0.0,0.01271,1e-05,2.62883]
[1779611923406,43.37,76750.58,0.0,0.01275,1e-05,2.6359]
[1779611928411,43.36,76756.3,0.0,0.01279,1e-05,2.64369]
[1779611933416,43.35,76756.35,0.0,0.01278,1e-05,2.64189]
[1779611938421,43.35,76758.33,0.0,0.01279,1e-05,2.64352]
[1779611944424,43.34,76758.05,0.0,0.01278,1e-05,2.64122]
[1779611949431,43.34,76760.51,0.0,0.0128,1e-05,2.64425]
[1779611954438,43.34,76759.45,0.0,0.01278,1e-05,2.64117]
[1779611959443,43.33,76759.11,0.0,0.01277,1e-05,2.63959]
[1779611964448,43.33,76754.32,0.0,0.01272,1e-05,2.63064]
[1779611969453,43.33,76752.82,0.0,0.01271,1e-05,2.62814]
[1779611974458,43.33,76751.65,0.0,0.01269,1e-05,2.62493]
[1779611980464,43.33,76751.52,0.0,0.01269,1e-05,2.62499]
[1779611985469,43.33,76751.49,0.0,0.01269,1e-05,2.62513]
[1779611990474,43.33,76751.13,0.0,0.01269,1e-05,2.62467]
[1779611995479,43.33,76750.63,0.0,0.01268,1e-05,2.62396]
[1779612001186,43.33,76750.55,0.0,0.01268,1e-05,2.62398]
[1779612006490,43.33,76750.35,0.0,0.01268,1e-05,2.62371]
[1779612012496,43.33,76750.47,0.0,0.01268,1e-05,2.62394]
[1779612017501,43.33,76750.25,0.0,0.01268,1e-05,2.62359]
[1779612022510,43.33,76750.47,0.0,0.01268,1e-05,2.62392]
[1779612027515,43.33,76750.26,0.0,0.01268,1e-05,2.6235]
[1779612032528,43.33,76750.8,0.0,0.01268,1e-05,2.62297]
[1779612037386,43.33,76750.52,0.0,0.01268,1e-05,2.62248]
[1779612037472,43.33,76750.52,0.0,0.01268,1e-05,2.62247]
[1779612039431,43.34,76750.72,0.0,0.01269,1e-05,2.62478]
[1779612039464,43.34,76750.72,0.0,0.01269,1e-05,2.62469]
[1779612044540,43.34,76751.0,0.0,0.01269,1e-05,2.62474]
[1779612049545,43.34,76751.17,0.0,0.01269,1e-05,2.62461]
[1779612054550,43.34,76750.91,0.0,0.01269,1e-05,2.62383]
[1779612059555,43.34,76750.93,0.0,0.01268,1e-05,2.62357]
[1779612064560,43.33,76751.58,0.0,0.01269,1e-05,2.62434]
[1779612069565,43.33,76752.16,0.0,0.01269,1e-05,2.62492]
[1779612074571,43.33,76752.72,0.0,0.01269,1e-05,2.62548]
[1779612079576,43.33,76752.79,0.0,0.01269,1e-05,2.62524]
[1779612084581,43.33,76753.0,0.0,0.01269,1e-05,2.6252]
[1779612089586,43.33,76753.22,0.0,0.01269,1e-05,2.62524]
[1779612094591,43.33,76753.35,0.0,0.01269,1e-05,2.62375]
[1779612100597,43.33,76753.48,0.0,0.01269,1e-05,2.62371]
[1779612106567,43.33,76753.46,0.0,0.01268,1e-05,2.62341]
[1779612111608,43.32,76753.72,0.0,0.01268,1e-05,2.62363]
[1779612116613,43.32,76753.79,0.0,0.01268,1e-05,2.62353]
[1779612121618,43.32,76759.58,0.0,0.01274,1e-05,2.63299]
[1779612126707,43.32,76759.74,0.0,0.01273,1e-05,2.63232]
[1779612132122,43.32,76754.97,0.0,0.01268,1e-05,2.62359]
[1779612137634,43.32,76754.61,0.0,0.01268,1e-05,2.62292]
[1779612143640,43.32,76753.41,0.0,0.01267,1e-05,2.62079]
[1779612148645,43.32,76751.08,0.0,0.01265,1e-05,2.61701]
[1779612153650,43.32,76750.45,0.0,0.01264,1e-05,2.61492]
[1779612158655,43.32,76750.21,0.0,0.01264,1e-05,2.61494]
[1779612163660,43.32,76748.75,0.0,0.01263,1e-05,2.61288]
[1779612168665,43.32,76747.51,0.0,0.01262,1e-05,2.61124]
[1779612173670,43.33,76746.5,0.0,0.01261,1e-05,2.61007]
[1779612178675,43.33,76745.7,0.0,0.01261,1e-05,2.60922]
[1779612183680,43.33,76745.32,0.0,0.01261,1e-05,2.60898]
[1779612188685,43.33,76743.78,0.0,0.01259,1e-05,2.60662]
[1779612193689,43.33,76743.73,0.0,0.01259,1e-05,2.60673]
[1779612198695,43.33,76746.11,0.0,0.01262,1e-05,2.61077]
[1779612203700,43.33,76747.13,0.0,0.01262,1e-05,2.61205]
[1779612208705,43.33,76747.11,0.0,0.01262,1e-05,2.61152]
[1779612213710,43.33,76747.02,0.0,0.01261,1e-05,2.6096]
[1779612218718,43.32,76747.16,0.0,0.01261,1e-05,2.60956]
[1779612223723,43.32,76745.66,0.0,0.0126,1e-05,2.60685]
[1779612228728,43.32,76745.59,0.0,0.01259,1e-05,2.60669]
[1779612233733,43.32,76745.62,0.0,0.01259,1e-05,2.60665]
[1779612238737,43.32,76745.31,0.0,0.01259,1e-05,2.606]
[1779612243742,43.32,76745.05,0.0,0.01259,1e-05,2.60537]
[1779612248747,43.32,76740.77,0.0,0.01255,1e-05,2.59816]
[1779612253752,43.32,76738.79,0.0,0.01253,1e-05,2.59536]
[1779612258757,43.33,76737.21,0.0,0.01252,1e-05,2.59339]
[1779612264671,43.33,76736.79,0.0,0.01252,1e-05,2.5935]
[1779612269707,43.33,76735.77,0.0,0.01252,1e-05,2.59244]
[1779612275762,43.33,76735.27,0.0,0.01251,1e-05,2.59097]
[1779612280781,43.34,76734.42,0.0,0.01251,1e-05,2.59018]
[1779612285786,43.34,76733.71,0.0,0.0125,1e-05,2.58963]
[1779612290791,43.34,76733.2,0.0,0.0125,1e-05,2.58937]
[1779612295796,43.34,76733.72,0.0,0.01251,1e-05,2.59076]
[1779612300802,43.34,76728.31,0.0,0.01246,1e-05,2.58225]
[1779612305807,43.35,76726.67,0.0,0.01245,1e-05,2.58057]
[1779612310815,43.35,76726.13,0.0,0.01245,1e-05,2.58064]
[1779612315820,43.35,76725.2,0.0,0.01245,1e-05,2.57995]
[1779612321826,43.36,76726.13,0.0,0.01246,1e-05,2.58244]
[1779612326831,43.36,76726.43,0.0,0.01247,1e-05,2.58348]
[1779612331836,43.36,76732.47,0.0,0.01252,1e-05,2.59202]
[1779612336840,43.36,76732.63,0.0,0.01252,1e-05,2.59212]
[1779612341845,43.36,76734.09,0.0,0.01253,1e-05,2.59426]
[1779612346850,43.36,76734.07,0.0,0.01253,1e-05,2.59394]
[1779612351855,43.35,76734.71,0.0,0.01253,1e-05,2.59473]
[1779612356860,43.35,76736.16,0.0,0.01254,1e-05,2.59688]
[1779612361865,43.35,76739.69,0.0,0.01257,1e-05,2.60222]
[1779612366870,43.35,76747.32,0.0,0.01264,1e-05,2.61361]
[1779612371875,43.34,76747.74,0.0,0.01263,1e-05,2.61273]
[1779612376880,43.34,76748.12,0.0,0.01263,1e-05,2.61199]
[1779612381885,43.33,76748.59,0.0,0.01262,1e-05,2.61158]
[1779612386890,43.33,76745.67,0.0,0.01259,1e-05,2.60587]
[1779612391895,43.33,76744.98,0.0,0.01258,1e-05,2.60286]
[1779612396900,43.33,76743.36,0.0,0.01256,1e-05,2.59993]
[1779612401905,43.33,76743.44,0.0,0.01256,1e-05,2.60005]
[1779612406910,43.33,76741.16,0.0,0.01254,1e-05,2.59639]
[1779612411915,43.33,76740.99,0.0,0.01254,1e-05,2.59632]
[1779612417921,43.33,76742.15,0.0,0.01255,1e-05,2.59846]
[1779612422926,43.33,76745.1,0.0,0.01258,1e-05,2.60341]
[1779612427931,43.33,76745.12,0.0,0.01258,1e-05,2.60305]
[1779612432936,43.33,76752.42,0.0,0.01264,1e-05,2.61468]
[1779612437941,43.32,76754.88,0.0,0.01266,1e-05,2.61754]
[1779612442946,43.32,76759.36,0.0,0.01269,1e-05,2.62361]
[1779612447951,43.31,76759.52,0.0,0.01268,1e-05,2.62229]
[1779612453957,43.31,76760.23,0.0,0.01267,1e-05,2.62059]
[1779612458962,43.3,76760.36,0.0,0.01267,1e-05,2.61974]
[1779612463968,43.3,76756.38,0.0,0.01263,1e-05,2.61217]
[1779612468973,43.3,76754.5,0.0,0.01261,1e-05,2.60894]
[1779612473978,43.3,76754.24,0.0,0.01261,1e-05,2.60851]
[1779612478983,43.3,76754.59,0.0,0.01261,1e-05,2.60908]
[1779612483990,43.3,76755.22,0.0,0.01262,1e-05,2.61011]
[1779612489996,43.3,76755.94,0.0,0.01262,1e-05,2.61115]
[1779612497003,43.3,76756.23,0.0,0.01262,1e-05,2.61134]
[1779612503010,43.3,76756.28,0.0,0.01262,1e-05,2.61121]
[1779612508017,43.3,76756.92,0.0,0.01263,1e-05,2.61207]
[1779612514024,43.3,76757.32,0.0,0.01262,1e-05,2.61115]
[1779612523035,43.29,76757.9,0.0,0.01263,1e-05,2.61181]
[1779612528040,43.29,76758.1,0.0,0.01263,1e-05,2.61198]
[1779612534045,43.29,76758.12,0.0,0.01263,1e-05,2.61182]
[1779612539050,43.29,76759.24,0.0,0.01264,1e-05,2.61356]
[1779612544055,43.29,76759.31,0.0,0.01264,1e-05,2.61342]
[1779612549060,43.29,76760.17,0.0,0.01264,1e-05,2.61461]
[1779612554067,43.29,76760.05,0.0,0.01264,1e-05,2.6141]
[1779612559072,43.29,76760.26,0.0,0.01264,1e-05,2.6142]
[1779612564077,43.29,76761.42,0.0,0.01265,1e-05,2.61581]
[1779612569082,43.29,76761.49,0.0,0.01265,1e-05,2.61557]
[1779612574090,43.29,76761.2,0.0,0.01264,1e-05,2.6134]
[1779612579095,43.28,76762.91,0.0,0.01265,1e-05,2.61612]
[1779612584100,43.28,76759.36,0.0,0.01262,1e-05,2.60978]
[1779612589105,43.29,76752.96,0.0,0.01256,1e-05,2.59948]
[1779612594109,43.29,76748.23,0.0,0.01252,1e-05,2.59271]
[1779612598133,43.29,76744.67,0.0,0.0125,1e-05,2.58777]
[1779612599114,43.3,76732.39,0.0,0.01239,1e-05,2.56753]
[1779612600048,43.3,76732.39,0.0,0.01239,1e-05,2.56753]
[1779612600115,43.3,76732.38,0.0,0.01239,1e-05,2.56817]
[1779612606069,43.31,76734.65,0.0,0.01243,1e-05,2.57587]
[1779612611105,43.32,76738.62,0.0,0.01248,1e-05,2.58428]
[1779612617132,43.32,76738.83,0.0,0.01249,1e-05,2.58626]
[1779612623139,43.33,76739.37,0.0,0.0125,1e-05,2.58837]
[1779612628144,43.33,76741.57,0.0,0.01253,1e-05,2.59287]
[1779612633150,43.33,76746.63,0.0,0.01257,1e-05,2.60031]
[1779612638155,43.33,76745.82,0.0,0.01256,1e-05,2.59885]
[1779612644161,43.33,76743.95,0.0,0.01254,1e-05,2.5958]
[1779612648663,43.33,76743.26,0.0,0.01254,1e-05,2.59479]
[1779612648671,43.35,76743.26,0.0,0.01257,1e-05,2.60102]
[1779612651016,43.35,76743.27,0.0,0.01257,1e-05,2.60087]
[1779612651070,43.35,76743.27,0.0,0.01257,1e-05,2.6007]
[1779612657174,43.35,76740.7,0.0,0.01254,1e-05,2.59567]
[1779612662179,43.35,76740.62,0.0,0.01254,1e-05,2.59527]
[1779612667502,43.35,76740.62,0.0,0.01254,1e-05,2.59503]
[1779612673191,43.35,76739.3,0.0,0.01253,1e-05,2.59279]
[1779612678196,43.35,76739.32,0.0,0.01253,1e-05,2.59284]
[1779612684202,43.35,76739.63,0.0,0.01253,1e-05,2.59339]
[1779612689208,43.35,76739.63,0.0,0.01253,1e-05,2.59337]
[1779612694213,43.35,76739.41,0.0,0.01252,1e-05,2.59165]
[1779612699218,43.35,76738.8,0.0,0.01252,1e-05,2.59079]
[1779612704762,43.35,76738.62,0.0,0.01252,1e-05,2.59074]
[1779612710229,43.35,76738.71,0.0,0.01252,1e-05,2.59107]
[1779612715233,43.35,76737.96,0.0,0.01251,1e-05,2.58995]
[1779612720239,43.35,76738.88,0.0,0.01252,1e-05,2.59172]
[1779612725244,43.35,76738.78,0.0,0.01252,1e-05,2.59162]
[1779612730249,43.35,76739.71,0.0,0.01253,1e-05,2.59325]
[1779612735254,43.35,76741.63,0.0,0.01255,1e-05,2.5964]
[1779612740259,43.35,76741.37,0.0,0.01254,1e-05,2.5958]
[1779612743374,43.35,76741.39,0.0,0.01254,1e-05,2.5958]
[1779612744263,43.35,76741.63,0.0,0.01255,1e-05,2.59617]
[1779612745295,43.35,76742.19,0.0,0.01255,1e-05,2.5971]
[1779612746265,43.35,76742.74,0.0,0.01256,1e-05,2.598]
[1779612751270,43.35,76742.18,0.0,0.01254,1e-05,2.59549]
[1779612757276,43.35,76740.69,0.0,0.01253,1e-05,2.59295]
[1779612762281,43.35,76741.17,0.0,0.01253,1e-05,2.59383]
[1779612767286,43.35,76740.11,0.0,0.01253,1e-05,2.59223]
[1779612772291,43.35,76739.7,0.0,0.01252,1e-05,2.59179]
[1779612778280,43.35,76739.57,0.0,0.01252,1e-05,2.59181]
[1779612783302,43.35,76743.39,0.0,0.01256,1e-05,2.59811]
[1779612788307,43.35,76739.63,0.0,0.01252,1e-05,2.59181]
[1779612794313,43.35,76738.27,0.0,0.01251,1e-05,2.58996]
[1779612799318,43.35,76738.23,0.0,0.01252,1e-05,2.59024]
[1779612804323,43.35,76739.58,0.0,0.01253,1e-05,2.59265]
[1779612809328,43.35,76740.07,0.0,0.01253,1e-05,2.59356]
[1779612814333,43.35,76740.4,0.0,0.01253,1e-05,2.59275]
[1779612820343,43.35,76741.64,0.0,0.01254,1e-05,2.59497]
[1779612825348,43.35,76742.58,0.0,0.01255,1e-05,2.59647]
[1779612830353,43.35,76742.08,0.0,0.01255,1e-05,2.5955]
[1779612835358,43.35,76741.14,0.0,0.01254,1e-05,2.59392]
[1779612840363,43.35,76741.4,0.0,0.01254,1e-05,2.5945]
[1779612845369,43.35,76741.92,0.0,0.01254,1e-05,2.59532]
[1779612850374,43.35,76742.46,0.0,0.01255,1e-05,2.59618]
[1779612856380,43.35,76742.83,0.0,0.01255,1e-05,2.59671]
[1779612861385,43.35,76742.42,0.0,0.01255,1e-05,2.59591]
[1779612867295,43.35,76742.45,0.0,0.01255,1e-05,2.59593]
[1779612872396,43.35,76740.88,0.0,0.01253,1e-05,2.59198]
[1779612878402,43.35,76740.55,0.0,0.01253,1e-05,2.59176]
[1779612883407,43.35,76740.31,0.0,0.01253,1e-05,2.59162]
[1779612886410,43.36,76727.18,0.0,0.01241,1e-05,2.56986]
[1779612891415,43.36,76719.41,0.0,0.01235,1e-05,2.55932]
[1779612896420,43.37,76721.28,0.0,0.01238,1e-05,2.56487]
[1779612901425,43.38,76729.25,0.0,0.01246,1e-05,2.57938]
[1779612906430,43.38,76729.68,0.0,0.01247,1e-05,2.58063]
[1779612911435,43.38,76730.67,0.0,0.01248,1e-05,2.5827]
[1779612916440,43.38,76730.76,0.0,0.01248,1e-05,2.58307]
[1779612921445,43.38,76731.1,0.0,0.01248,1e-05,2.58384]
[1779612926450,43.38,76731.16,0.0,0.01248,1e-05,2.58404]
[1779612931455,43.38,76731.41,0.0,0.01248,1e-05,2.58318]
[1779612936460,43.38,76731.46,0.0,0.01248,1e-05,2.58335]
[1779612941465,43.38,76728.91,0.0,0.01246,1e-05,2.57931]
[1779612946470,43.38,76728.8,0.0,0.01246,1e-05,2.57958]
[1779612951476,43.38,76728.58,0.0,0.01246,1e-05,2.5796]
[1779612956481,43.39,76728.61,0.0,0.01246,1e-05,2.57999]
[1779612961486,43.39,76730.21,0.0,0.01248,1e-05,2.58297]
[1779612966491,43.39,76734.44,0.0,0.01252,1e-05,2.58991]
[1779612971496,43.38,76736.11,0.0,0.01253,1e-05,2.59226]
[1779612977502,43.38,76735.94,0.0,0.01253,1e-05,2.59138]
[1779612982507,43.38,76735.42,0.0,0.01252,1e-05,2.59009]
[1779612987512,43.38,76736.21,0.0,0.01252,1e-05,2.59108]
[1779612991666,43.38,76736.29,0.0,0.01252,1e-05,2.58957]
[1779612991778,43.38,76736.29,0.0,0.01252,1e-05,2.58957]
[1779612993445,43.38,76736.29,0.0,0.01252,1e-05,2.58957]
[1779612993524,43.38,76738.77,0.0,0.01254,1e-05,2.59367]
[1779612999530,43.38,76738.73,0.0,0.01254,1e-05,2.593]
[1779613004535,43.38,76739.68,0.0,0.01254,1e-05,2.59424]
[1779613009540,43.37,76739.38,0.0,0.01254,1e-05,2.59336]
[1779613014545,43.37,76738.88,0.0,0.01253,1e-05,2.59227]
[1779613019395,43.37,76738.83,0.0,0.01253,1e-05,2.59201]
[1779613019460,43.37,76738.83,0.0,0.01253,1e-05,2.59193]
[1779613023306,43.37,76740.24,0.0,0.01254,1e-05,2.59415]
[1779613023404,43.37,76740.24,0.0,0.01254,1e-05,2.59409]
[1779613028421,43.37,76740.29,0.0,0.01254,1e-05,2.5939]
[1779613033564,43.37,76740.01,0.0,0.01254,1e-05,2.59322]
[1779613039570,43.37,76739.81,0.0,0.01253,1e-05,2.59273]
[1779613044575,43.37,76744.5,0.0,0.01257,1e-05,2.60013]
[1779613050581,43.36,76745.69,0.0,0.01258,1e-05,2.60131]
[1779613055586,43.36,76742.86,0.0,0.01255,1e-05,2.5948]
[1779613060591,43.36,76742.89,0.0,0.01255,1e-05,2.59472]
[1779613063558,43.36,76742.82,0.0,0.01255,1e-05,2.59457]
[1779613063594,43.36,76742.81,0.0,0.01254,1e-05,2.59453]
[1779613068599,43.36,76742.65,0.0,0.01254,1e-05,2.59414]
[1779613069544,43.36,76742.65,0.0,0.01254,1e-05,2.59414]
[1779613069600,43.36,76742.4,0.0,0.01254,1e-05,2.5937]
[1779613074605,43.36,76742.06,0.0,0.01254,1e-05,2.59312]
[1779613081613,43.36,76742.11,0.0,0.01254,1e-05,2.5932]
[1779613082447,43.36,76742.11,0.0,0.01254,1e-05,2.5932]
[1779613082500,43.36,76742.11,0.0,0.01254,1e-05,2.59319]
[1779613087619,43.36,76745.47,0.0,0.01257,1e-05,2.59859]
[1779613092624,43.36,76747.08,0.0,0.01258,1e-05,2.60079]
[1779613097629,43.36,76748.41,0.0,0.01259,1e-05,2.60247]
[1779613099320,43.36,76748.69,0.0,0.01259,1e-05,2.60283]
[1779613099631,43.36,76749.19,0.0,0.01259,1e-05,2.60353]
[1779613105637,43.35,76749.58,0.0,0.01259,1e-05,2.60337]
[1779613111612,43.35,76750.41,0.0,0.01259,1e-05,2.60258]
[1779613116648,43.35,76750.96,0.0,0.01259,1e-05,2.60301]
[1779613121653,43.35,76751.32,0.0,0.01259,1e-05,2.60312]
[1779613126658,43.35,76751.93,0.0,0.0126,1e-05,2.60372]
[1779613131663,43.35,76751.95,0.0,0.01259,1e-05,2.6033]
[1779613136668,43.34,76752.03,0.0,0.01259,1e-05,2.60308]
[1779613141674,43.34,76753.3,0.0,0.0126,1e-05,2.60475]
[1779613147680,43.34,76754.29,0.0,0.01261,1e-05,2.60581]
[1779613150519,43.34,76754.11,0.0,0.0126,1e-05,2.60532]
[1779613150619,43.34,76754.11,0.0,0.0126,1e-05,2.60523]
[1779613155662,43.34,76754.0,0.0,0.0126,1e-05,2.60473]
[1779613155687,43.34,76754.28,0.0,0.0126,1e-05,2.60514]
[1779613160692,43.34,76754.04,0.0,0.0126,1e-05,2.60438]
[1779613165697,43.34,76753.7,0.0,0.01259,1e-05,2.60355]
[1779613170702,43.34,76753.46,0.0,0.01259,1e-05,2.60296]
[1779613175707,43.34,76753.27,0.0,0.01258,1e-05,2.60119]
[1779613180712,43.34,76753.19,0.0,0.01258,1e-05,2.60105]
[1779613185717,43.34,76750.16,0.0,0.01255,1e-05,2.59609]
[1779613191723,43.34,76750.1,0.0,0.01256,1e-05,2.59638]
[1779613196727,43.34,76757.11,0.0,0.01262,1e-05,2.60778]
[1779613201732,43.33,76757.87,0.0,0.01262,1e-05,2.60848]
[1779613206737,43.33,76756.1,0.0,0.0126,1e-05,2.6049]
[1779613211742,43.33,76750.72,0.0,0.01255,1e-05,2.59584]
[1779613216747,43.34,76750.46,0.0,0.01256,1e-05,2.59728]
[1779613222754,43.33,76750.54,0.0,0.01255,1e-05,2.59603]
[1779613228760,43.33,76749.55,0.0,0.01254,1e-05,2.593]
[1779613233765,43.33,76748.85,0.0,0.01252,1e-05,2.58929]
[1779613238770,43.32,76739.29,0.0,0.01242,1e-05,2.57207]
[1779613244776,43.32,76740.03,0.0,0.01242,1e-05,2.57221]
[1779613250782,43.32,76741.41,0.0,0.01243,1e-05,2.57343]
[1779613255787,43.31,76741.88,0.0,0.01243,1e-05,2.57329]
[1779613259820,43.31,76742.47,0.0,0.01243,1e-05,2.57355]
[1779613262675,43.31,76742.47,0.0,0.01243,1e-05,2.57308]
[1779613264883,43.31,76742.69,0.0,0.01243,1e-05,2.57308]
[1779613265695,43.31,76742.69,0.0,0.01243,1e-05,2.5729]
[1779613271803,43.3,76742.81,0.0,0.01242,1e-05,2.57199]
[1779613276808,43.3,76743.83,0.0,0.01243,1e-05,2.5728]
[1779613281813,43.3,76744.02,0.0,0.01242,1e-05,2.57219]
[1779613286818,43.29,76744.43,0.0,0.01242,1e-05,2.57197]
[1779613291823,43.29,76744.78,0.0,0.01241,1e-05,2.57027]
[1779613296831,43.29,76748.33,0.0,0.01244,1e-05,2.5754]
[1779613301836,43.28,76751.44,0.0,0.01247,1e-05,2.57972]
[1779613306841,43.28,76751.19,0.0,0.01246,1e-05,2.57831]
[1779613311846,43.28,76751.75,0.0,0.01246,1e-05,2.5783]
[1779613316851,43.28,76752.55,0.0,0.01246,1e-05,2.5787]
[1779613321856,43.27,76752.3,0.0,0.01245,1e-05,2.5773]
[1779613323921,43.27,76754.03,0.0,0.01247,1e-05,2.57986]
[1779613324863,43.27,76755.04,0.0,0.01247,1e-05,2.58139]
[1779613329868,43.27,76762.2,0.0,0.01254,1e-05,2.59254]
[1779613330468,43.27,76762.2,0.0,0.01254,1e-05,2.59254]
[1779613330540,43.27,76762.2,0.0,0.01253,1e-05,2.59233]
[1779613335874,43.26,76761.92,0.0,0.01253,1e-05,2.59079]
[1779613341880,43.26,76761.8,0.0,0.01252,1e-05,2.5893]
[1779613346885,43.25,76765.75,0.0,0.01255,1e-05,2.59497]
[1779613351890,43.25,76764.77,0.0,0.01253,1e-05,2.59083]
[1779613356895,43.25,76765.04,0.0,0.01252,1e-05,2.59022]
[1779613361900,43.24,76765.08,0.0,0.01252,1e-05,2.58924]
[1779613366905,43.24,76764.55,0.0,0.01251,1e-05,2.58731]
[1779613371910,43.24,76765.92,0.0,0.01251,1e-05,2.58863]
[1779613375914,43.23,76781.61,0.0,0.01266,1e-05,2.61469]
[1779613381920,43.23,76782.47,0.0,0.01266,1e-05,2.61467]
[1779613386925,43.23,76774.27,0.0,0.01257,1e-05,2.59937]
[1779613391930,43.22,76773.81,0.0,0.01256,1e-05,2.59745]
[1779613396935,43.22,76770.04,0.0,0.01252,1e-05,2.58992]
[1779613401940,43.22,76770.28,0.0,0.01252,1e-05,2.58931]
[1779613406945,43.21,76769.72,0.0,0.01251,1e-05,2.58731]
[1779613411950,43.21,76764.38,0.0,0.01244,1e-05,2.57583]
[1779613416956,43.21,76763.25,0.0,0.01243,1e-05,2.57301]
[1779613421961,43.2,76763.53,0.0,0.01243,1e-05,2.5726]
[1779613426966,43.2,76763.65,0.0,0.01242,1e-05,2.57191]
[1779613431970,43.2,76763.14,0.0,0.01241,1e-05,2.57018]
[1779613436975,43.19,76762.92,0.0,0.01241,1e-05,2.56905]
[1779613441979,43.19,76763.41,0.0,0.01241,1e-05,2.56904]
[1779613446984,43.19,76762.44,0.0,0.01239,1e-05,2.56656]
[1779613452994,43.19,76761.97,0.0,0.01238,1e-05,2.56477]
[1779613457999,43.18,76760.17,0.0,0.01236,1e-05,2.56093]
[1779613463004,43.18,76759.49,0.0,0.01235,1e-05,2.559]
[1779613468009,43.18,76758.48,0.0,0.01234,1e-05,2.55655]
[1779613473014,43.18,76758.11,0.0,0.01232,1e-05,2.55381]
[1779613478019,43.17,76753.35,0.0,0.01228,1e-05,2.54507]
[1779613483024,43.17,76753.94,0.0,0.01228,1e-05,2.54543]
[1779613488029,43.17,76756.74,0.0,0.0123,1e-05,2.54952]
[1779613493034,43.17,76757.8,0.0,0.01231,1e-05,2.55064]
[1779613498039,43.17,76757.99,0.0,0.0123,1e-05,2.55028]
[1779613503056,43.16,76757.91,0.0,0.0123,1e-05,2.54948]
[1779613509062,43.16,76758.37,0.0,0.0123,1e-05,2.54946]
[1779613514067,43.16,76759.4,0.0,0.01231,1e-05,2.55054]
[1779613519073,43.16,76759.25,0.0,0.0123,1e-05,2.54962]
[1779613524078,43.15,76759.83,0.0,0.0123,1e-05,2.54994]
[1779613529083,43.15,76759.98,0.0,0.0123,1e-05,2.54952]
[1779613535089,43.15,76759.81,0.0,0.01229,1e-05,2.54708]
[1779613540094,43.15,76760.62,0.0,0.01229,1e-05,2.54781]
[1779613545099,43.15,76760.45,0.0,0.01229,1e-05,2.54688]
[1779613552092,43.14,76760.5,0.0,0.01228,1e-05,2.54608]
[1779613557111,43.14,76760.52,0.0,0.01228,1e-05,2.54549]
[1779613562162,43.14,76760.54,0.0,0.01227,1e-05,2.5449]
[1779613568122,43.14,76761.05,0.0,0.01228,1e-05,2.54503]
[1779613573128,43.13,76761.04,0.0,0.01227,1e-05,2.54439]
[1779613578133,43.13,76760.32,0.0,0.01226,1e-05,2.54257]
[1779613583138,43.13,76760.21,0.0,0.01226,1e-05,2.54181]
[1779613588143,43.13,76762.33,0.0,0.01227,1e-05,2.54483]
[1779613593147,43.13,76769.33,0.0,0.01233,1e-05,2.55461]
[1779613598166,43.12,76770.48,0.0,0.01234,1e-05,2.55585]
[1779613604172,43.12,76771.07,0.0,0.01234,1e-05,2.55601]
[1779613610122,43.12,76772.97,0.0,0.01235,1e-05,2.55839]
[1779613615183,43.12,76777.82,0.0,0.01239,1e-05,2.56589]
[1779613620188,43.11,76778.45,0.0,0.01239,1e-05,2.56617]
[1779613625193,43.11,76781.73,0.0,0.01242,1e-05,2.57095]
[1779613631200,43.11,76782.02,0.0,0.01241,1e-05,2.57045]
[1779613636205,43.1,76789.44,0.0,0.01248,1e-05,2.58228]
[1779613641210,43.1,76799.45,0.0,0.01257,1e-05,2.59845]
[1779613646215,43.1,76804.4,0.0,0.01261,1e-05,2.60588]
[1779613651220,43.09,76806.17,0.0,0.01261,1e-05,2.60641]
[1779613656225,43.09,76805.86,0.0,0.0126,1e-05,2.60474]
[1779613661230,43.09,76806.3,0.0,0.0126,1e-05,2.6044]
[1779613667236,43.08,76806.18,0.0,0.01259,1e-05,2.60286]
[1779613672241,43.08,76806.89,0.0,0.01259,1e-05,2.60301]
[1779613677247,43.07,76806.91,0.0,0.01259,1e-05,2.60195]
[1779613683009,43.07,76808.52,0.0,0.01259,1e-05,2.60342]
[1779613688258,43.07,76809.38,0.0,0.0126,1e-05,2.60381]
[1779613695265,43.06,76809.99,0.0,0.01259,1e-05,2.60334]
[1779613700270,43.06,76811.02,0.0,0.0126,1e-05,2.60404]
[1779613705275,43.05,76809.83,0.0,0.01258,1e-05,2.60088]
[1779613710280,43.05,76799.14,0.0,0.01247,1e-05,2.58147]
[1779613715285,43.05,76798.52,0.0,0.01246,1e-05,2.57814]
[1779613720290,43.05,76798.96,0.0,0.01246,1e-05,2.57804]
[1779613725296,43.04,76798.57,0.0,0.01245,1e-05,2.57651]
[1779613730301,43.04,76799.7,0.0,0.01245,1e-05,2.5776]
[1779613735306,43.04,76799.2,0.0,0.01244,1e-05,2.5759]
[1779613740311,43.03,76799.13,0.0,0.01244,1e-05,2.57495]
[1779613745316,43.03,76798.48,0.0,0.01243,1e-05,2.57302]
[1779613751322,43.03,76798.55,0.0,0.01242,1e-05,2.57217]
[1779613757328,43.03,76798.07,0.0,0.01241,1e-05,2.5704]
[1779613762333,43.02,76798.13,0.0,0.01241,1e-05,2.56972]
[1779613767338,43.02,76802.08,0.0,0.01244,1e-05,2.57569]
[1779613772343,43.02,76803.19,0.0,0.01244,1e-05,2.57538]
[1779613778350,43.01,76804.52,0.0,0.01245,1e-05,2.57665]
[1779613784343,43.01,76804.16,0.0,0.01244,1e-05,2.57505]
[1779613789361,43.01,76803.18,0.0,0.01243,1e-05,2.57256]
[1779613795367,43.01,76805.64,0.0,0.01244,1e-05,2.57582]
[1779613800372,43.0,76807.11,0.0,0.01245,1e-05,2.57749]
[1779613805377,43.0,76806.15,0.0,0.01244,1e-05,2.57501]
[1779613810382,43.0,76811.32,0.0,0.01248,1e-05,2.58305]
[1779613815394,42.99,76815.54,0.0,0.01252,1e-05,2.58941]
[1779613820400,42.99,76822.24,0.0,0.01258,1e-05,2.59998]
[1779613825405,42.99,76822.51,0.0,0.01257,1e-05,2.59942]
[1779613831411,42.98,76822.83,0.0,0.01256,1e-05,2.59736]
[1779613836416,42.98,76823.74,0.0,0.01257,1e-05,2.59792]
[1779613841421,42.98,76825.23,0.0,0.01257,1e-05,2.59948]
[1779613846426,42.97,76826.01,0.0,0.01258,1e-05,2.59981]
[1779613851431,42.97,76825.76,0.0,0.01257,1e-05,2.59837]
[1779613855729,42.97,76827.61,0.0,0.01258,1e-05,2.60075]
[1779613856446,42.97,76827.47,0.0,0.01258,1e-05,2.60029]
[1779613858738,42.97,76832.53,0.0,0.01262,1e-05,2.60863]
[1779613859449,42.97,76832.28,0.0,0.01262,1e-05,2.60798]
[1779613865455,42.96,76825.69,0.0,0.01255,1e-05,2.59534]
[1779613870460,42.96,76824.18,0.0,0.01253,1e-05,2.59178]
[1779613875465,42.96,76826.81,0.0,0.01255,1e-05,2.59546]
[1779613880470,42.95,76824.67,0.0,0.01253,1e-05,2.5908]
[1779613885474,42.95,76823.36,0.0,0.01251,1e-05,2.58763]
[1779613891480,42.95,76823.16,0.0,0.01249,1e-05,2.58482]
[1779613896485,42.94,76823.29,0.0,0.01249,1e-05,2.58416]
[1779613901490,42.94,76824.09,0.0,0.01249,1e-05,2.58467]
[1779613906495,42.94,76824.37,0.0,0.01249,1e-05,2.58428]
[1779613911500,42.94,76824.16,0.0,0.01248,1e-05,2.58306]
[1779613916505,42.93,76824.28,0.0,0.01248,1e-05,2.58241]
[1779613921510,42.93,76824.2,0.0,0.01247,1e-05,2.58142]
[1779613926515,42.93,76824.25,0.0,0.01247,1e-05,2.58067]
[1779613931520,42.92,76824.27,0.0,0.01247,1e-05,2.57989]
[1779613936525,42.92,76826.65,0.0,0.01248,1e-05,2.58312]
[1779613941530,42.92,76824.8,0.0,0.01246,1e-05,2.5791]
[1779613946535,42.92,76825.51,0.0,0.01246,1e-05,2.57951]
[1779613951540,42.91,76825.59,0.0,0.01245,1e-05,2.57745]
[1779613956545,42.91,76825.68,0.0,0.01245,1e-05,2.57681]
[1779613961550,42.91,76825.74,0.0,0.01245,1e-05,2.57613]
[1779613966555,42.91,76825.71,0.0,0.01244,1e-05,2.57528]
[1779613971560,42.9,76825.57,0.0,0.01244,1e-05,2.57428]
[1779613976565,42.9,76825.63,0.0,0.01243,1e-05,2.57362]
[1779613981570,42.9,76825.77,0.0,0.01243,1e-05,2.57311]
[1779613986575,42.9,76825.82,0.0,0.01243,1e-05,2.57244]
[1779613992581,42.89,76826.52,0.0,0.01243,1e-05,2.57274]
[1779613997586,42.89,76826.01,0.0,0.01242,1e-05,2.57113]
[1779614002591,42.89,76826.35,0.0,0.01242,1e-05,2.57098]
[1779614007596,42.89,76826.16,0.0,0.01241,1e-05,2.56992]
[1779614012939,42.88,76826.15,0.0,0.0124,1e-05,2.56766]
[1779614018607,42.88,76826.42,0.0,0.0124,1e-05,2.56742]
[1779614023612,42.88,76825.39,0.0,0.01238,1e-05,2.56499]
[1779614029618,42.88,76825.47,0.0,0.01238,1e-05,2.56431]
[1779614035497,42.87,76825.5,0.0,0.01238,1e-05,2.56356]
[1779614040629,42.87,76825.66,0.0,0.01237,1e-05,2.56319]
[1779614046635,42.87,76825.77,0.0,0.01237,1e-05,2.56258]
[1779614051641,42.87,76825.87,0.0,0.01237,1e-05,2.56211]
[1779614056646,42.86,76825.67,0.0,0.01236,1e-05,2.56114]
[1779614061651,42.86,76824.72,0.0,0.01235,1e-05,2.55889]
[1779614066657,42.86,76824.66,0.0,0.01235,1e-05,2.55817]
[1779614071663,42.86,76824.06,0.0,0.01233,1e-05,2.55517]
[1779614076667,42.86,76824.4,0.0,0.01233,1e-05,2.55516]
[1779614081672,42.85,76826.79,0.0,0.01235,1e-05,2.55865]
[1779614087678,42.85,76826.72,0.0,0.01235,1e-05,2.55781]
[1779614092683,42.85,76825.6,0.0,0.01233,1e-05,2.5553]
[1779614097688,42.85,76825.62,0.0,0.01233,1e-05,2.55475]
[1779614102693,42.85,76825.97,0.0,0.01233,1e-05,2.55479]
[1779614107698,42.84,76824.49,0.0,0.01231,1e-05,2.55172]
[1779614112703,42.84,76824.47,0.0,0.01231,1e-05,2.55115]
[1779614118709,42.84,76825.92,0.0,0.01232,1e-05,2.55296]
[1779614123713,42.84,76825.22,0.0,0.01231,1e-05,2.55119]
[1779614128720,42.84,76835.14,0.0,0.0124,1e-05,2.5675]
[1779614133725,42.83,76838.14,0.0,0.01242,1e-05,2.5706]
[1779614138730,42.83,76837.76,0.0,0.01241,1e-05,2.56924]
[1779614143735,42.83,76832.99,0.0,0.01236,1e-05,2.56039]
[1779614148740,42.83,76832.08,0.0,0.01235,1e-05,2.55823]
[1779614153745,42.83,76831.33,0.0,0.01234,1e-05,2.55637]
[1779614158750,42.82,76832.38,0.0,0.01234,1e-05,2.55758]
[1779614163755,42.82,76831.48,0.0,0.01233,1e-05,2.55546]
[1779614168760,42.82,76829.67,0.0,0.01231,1e-05,2.55182]
[1779614173764,42.82,76829.06,0.0,0.0123,1e-05,2.55025]
[1779614178769,42.82,76830.17,0.0,0.01231,1e-05,2.55162]
[1779614182484,42.82,76829.65,0.0,0.01231,1e-05,2.55042]
[1779614182529,42.82,76829.65,0.0,0.0123,1e-05,2.55032]
[1779614186463,42.82,76829.35,0.0,0.0123,1e-05,2.54949]
[1779614186554,42.81,76829.35,0.0,0.0123,1e-05,2.54939]
[1779614191782,42.81,76828.83,0.0,0.01229,1e-05,2.54662]
[1779614198236,42.81,76828.27,0.0,0.01228,1e-05,2.545]
[1779614203794,42.81,76827.98,0.0,0.01227,1e-05,2.54404]
[1779614208799,42.81,76827.99,0.0,0.01227,1e-05,2.5436]
[1779614213804,42.81,76828.03,0.0,0.01227,1e-05,2.54322]
[1779614218809,42.8,76823.8,0.0,0.01223,1e-05,2.53557]
[1779614223814,42.8,76823.3,0.0,0.01222,1e-05,2.53435]
[1779614228819,42.8,76823.21,0.0,0.01222,1e-05,2.53382]
[1779614233824,42.8,76823.1,0.0,0.01221,1e-05,2.53325]
[1779614238829,42.8,76823.61,0.0,0.01221,1e-05,2.53375]
[1779614243834,42.8,76824.06,0.0,0.01222,1e-05,2.53415]
[1779614249840,42.8,76824.68,0.0,0.01222,1e-05,2.53475]
[1779614254845,42.8,76824.94,0.0,0.01221,1e-05,2.53345]
[1779614259850,42.8,76825.02,0.0,0.01221,1e-05,2.53323]
[1779614265856,42.79,76825.41,0.0,0.01221,1e-05,2.53345]
[1779614271862,42.79,76825.4,0.0,0.01221,1e-05,2.533]
[1779614277189,42.79,76825.74,0.0,0.01221,1e-05,2.53314]
[1779614282873,42.79,76825.86,0.0,0.01221,1e-05,2.53298]
[1779614287878,42.79,76824.27,0.0,0.01219,1e-05,2.52992]
[1779614292884,42.79,76823.14,0.0,0.01218,1e-05,2.52769]
[1779614299891,42.79,76823.5,0.0,0.01218,1e-05,2.52785]
[1779614304896,42.78,76823.48,0.0,0.01218,1e-05,2.52751]
[1779614310902,42.78,76823.62,0.0,0.01218,1e-05,2.52737]
[1779614316907,42.78,76823.89,0.0,0.01217,1e-05,2.5261]
[1779614321912,42.78,76824.02,0.0,0.01217,1e-05,2.52604]
[1779614326917,42.78,76824.36,0.0,0.01218,1e-05,2.52631]
[1779614332923,42.78,76824.29,0.0,0.01217,1e-05,2.52582]
[1779614339221,42.78,76823.68,0.0,0.01217,1e-05,2.52439]
[1779614344935,42.78,76820.47,0.0,0.01213,1e-05,2.5187]
[1779614349940,42.78,76820.67,0.0,0.01213,1e-05,2.51883]
[1779614354945,42.78,76820.41,0.0,0.01213,1e-05,2.51814]
[1779614359950,42.77,76822.5,0.0,0.01215,1e-05,2.52144]
[1779614364957,42.77,76822.64,0.0,0.01215,1e-05,2.52142]
[1779614369962,42.77,76818.56,0.0,0.01211,1e-05,2.51428]
[1779614374967,42.77,76818.66,0.0,0.0121,1e-05,2.51288]
[1779614379972,42.77,76822.44,0.0,0.01214,1e-05,2.51909]
[1779614384977,42.77,76822.48,0.0,0.01214,1e-05,2.51893]
[1779614389982,42.77,76824.68,0.0,0.01216,1e-05,2.5224]
[1779614394987,42.77,76828.73,0.0,0.01219,1e-05,2.52896]
[1779614399992,42.77,76828.85,0.0,0.01219,1e-05,2.52886]
[1779614404997,42.77,76828.2,0.0,0.01218,1e-05,2.52745]
[1779614410002,42.77,76824.52,0.0,0.01215,1e-05,2.52094]
[1779614415007,42.77,76825.54,0.0,0.01216,1e-05,2.52243]
[1779614420019,42.76,76825.79,0.0,0.01216,1e-05,2.52258]
[1779614425024,42.76,76826.08,0.0,0.01216,1e-05,2.52283]
[1779614430029,42.76,76826.16,0.0,0.01216,1e-05,2.52299]
[1779614435034,42.76,76826.12,0.0,0.01215,1e-05,2.52159]
[1779614441040,42.76,76826.19,0.0,0.01215,1e-05,2.52142]
[1779614446045,42.76,76824.38,0.0,0.01213,1e-05,2.51841]
[1779614451051,42.76,76823.44,0.0,0.01213,1e-05,2.51689]
[1779614456056,42.76,76823.47,0.0,0.01213,1e-05,2.51723]
[1779614461062,42.76,76823.41,0.0,0.01213,1e-05,2.51721]
[1779614467068,42.76,76823.66,0.0,0.01213,1e-05,2.51738]
[1779614472073,42.76,76823.69,0.0,0.01213,1e-05,2.51721]
[1779614478079,42.76,76824.0,0.0,0.01213,1e-05,2.51749]
[1779614483086,42.76,76824.49,0.0,0.01213,1e-05,2.51829]
[1779614488091,42.76,76824.98,0.0,0.01214,1e-05,2.5191]
[1779614494097,42.76,76826.01,0.0,0.01214,1e-05,2.51921]
[1779614500103,42.76,76827.29,0.0,0.01215,1e-05,2.52109]
[1779614505108,42.76,76828.2,0.0,0.01216,1e-05,2.52248]
[1779614510113,42.76,76828.06,0.0,0.01216,1e-05,2.52248]
[1779614515118,42.76,76827.91,0.0,0.01216,1e-05,2.52207]
[1779614520123,42.76,76830.36,0.0,0.01218,1e-05,2.52595]
[1779614525128,42.76,76833.71,0.0,0.01221,1e-05,2.53136]
[1779614530133,42.76,76833.3,0.0,0.0122,1e-05,2.53062]
[1779614535138,42.76,76835.25,0.0,0.01222,1e-05,2.5341]
[1779614540156,42.76,76838.56,0.0,0.01225,1e-05,2.53987]
[1779614543572,42.76,76841.5,0.0,0.01228,1e-05,2.54493]
[1779614544160,42.76,76842.19,0.0,0.01229,1e-05,2.54612]
[1779614548153,42.76,76845.95,0.0,0.01232,1e-05,2.55235]
[1779614548164,42.76,76846.25,0.0,0.01232,1e-05,2.55275]
[1779614553169,42.76,76845.86,0.0,0.01231,1e-05,2.55019]
[1779614558174,42.76,76850.59,0.0,0.01235,1e-05,2.55777]
[1779614563179,42.75,76851.98,0.0,0.01236,1e-05,2.55958]
[1779614568184,42.75,76861.53,0.0,0.01245,1e-05,2.57555]
[1779614573189,42.75,76863.69,0.0,0.01247,1e-05,2.57905]
[1779614578194,42.75,76864.24,0.0,0.01247,1e-05,2.57975]
[1779614583199,42.75,76870.96,0.0,0.01253,1e-05,2.5911]
[1779614588063,42.75,76869.58,0.0,0.01252,1e-05,2.58844]
[1779614588107,42.75,76869.58,0.0,0.01252,1e-05,2.58838]
[1779614588242,42.75,76869.58,0.0,0.01252,1e-05,2.58838]
[1779614589975,42.75,76869.58,0.0,0.01252,1e-05,2.58825]
[1779614595211,42.75,76880.15,0.0,0.01262,1e-05,2.60623]
[1779614600215,42.74,76878.45,0.0,0.0126,1e-05,2.60263]
[1779614602855,42.74,76879.26,0.0,0.0126,1e-05,2.60366]
[1779614603218,42.74,76879.0,0.0,0.0126,1e-05,2.60302]
[1779614608223,42.74,76880.11,0.0,0.0126,1e-05,2.604]
[1779614610465,42.74,76880.06,0.0,0.0126,1e-05,2.60354]
[1779614610484,42.74,76880.06,0.0,0.0126,1e-05,2.60335]
[1779614616158,42.73,76879.16,0.0,0.01258,1e-05,2.59947]
[1779614621193,42.73,76878.61,0.0,0.01257,1e-05,2.59762]
[1779614621330,42.73,76878.61,0.0,0.01257,1e-05,2.59762]
[1779614622199,42.73,76878.61,0.0,0.01257,1e-05,2.59745]
[1779614627235,42.73,76878.27,0.0,0.01256,1e-05,2.59596]
[1779614632247,42.73,76878.01,0.0,0.01255,1e-05,2.59464]
[1779614637252,42.72,76875.0,0.0,0.01252,1e-05,2.5886]
[1779614642257,42.72,76874.97,0.0,0.01252,1e-05,2.58775]
[1779614646350,42.72,76876.81,0.0,0.01253,1e-05,2.59029]
[1779614647262,42.72,76876.63,0.0,0.01253,1e-05,2.58981]
[1779614648422,42.72,76876.25,0.0,0.01252,1e-05,2.58898]
[1779614648523,42.72,76876.25,0.0,0.01252,1e-05,2.58882]
[1779614654269,42.71,76873.75,0.0,0.01249,1e-05,2.58371]
[1779614659274,42.71,76872.19,0.0,0.01247,1e-05,2.58026]
[1779614662392,42.71,76867.78,0.0,0.01243,1e-05,2.57223]
[1779614663278,42.71,76867.58,0.0,0.01243,1e-05,2.57174]
[1779614668283,42.71,76867.95,0.0,0.01243,1e-05,2.57172]
[1779614669401,42.71,76867.58,0.0,0.01242,1e-05,2.57096]
[1779614669936,42.71,76867.58,0.0,0.01242,1e-05,2.57083]
[1779614675290,42.71,76867.17,0.0,0.01241,1e-05,2.5681]
[1779614685300,42.7,76866.19,0.0,0.01239,1e-05,2.5652]
[1779614686367,42.7,76866.22,0.0,0.01239,1e-05,2.56514]
[1779614687305,42.7,76886.91,0.0,0.01259,1e-05,2.60078]
[1779614688306,42.7,76901.83,0.0,0.01273,1e-05,2.62663]
[1779614689157,42.7,76901.83,0.0,0.01273,1e-05,2.62663]
[1779614689201,42.7,76901.83,0.0,0.01273,1e-05,2.6264]
[1779614694312,42.7,76901.56,0.0,0.01272,1e-05,2.62481]
[1779614699317,42.69,76901.83,0.0,0.01272,1e-05,2.62417]
[1779614704322,42.69,76895.69,0.0,0.01265,1e-05,2.61236]
[1779614709327,42.69,76896.54,0.0,0.01265,1e-05,2.61285]
[1779614712869,42.68,76897.11,0.0,0.01265,1e-05,2.61323]
[1779614712907,42.68,76897.11,0.0,0.01265,1e-05,2.61303]
[1779614716334,42.68,76885.41,0.0,0.01254,1e-05,2.59214]
[1779614718157,42.68,76884.64,0.0,0.01253,1e-05,2.59063]
[1779614718185,42.68,76884.64,0.0,0.01253,1e-05,2.59047]
[1779614723343,42.68,76865.67,0.0,0.01235,1e-05,2.55704]
[1779614728348,42.68,76858.07,0.0,0.01227,1e-05,2.54358]
[1779614731351,42.68,76849.42,0.0,0.01219,1e-05,2.52727]
[1779614736356,42.67,76847.71,0.0,0.01217,1e-05,2.52411]
[1779614741361,42.67,76840.39,0.0,0.0121,1e-05,2.51151]
[1779614746366,42.67,76839.39,0.0,0.01209,1e-05,2.50972]
[1779614751371,42.67,76839.49,0.0,0.01209,1e-05,2.50977]
[1779614756376,42.67,76837.71,0.0,0.01207,1e-05,2.50666]
[1779614761381,42.67,76838.27,0.0,0.01208,1e-05,2.50753]
[1779614766386,42.67,76839.84,0.0,0.01209,1e-05,2.51008]
[1779614771391,42.67,76839.09,0.0,0.01208,1e-05,2.5087]
[1779614776396,42.67,76839.83,0.0,0.01209,1e-05,2.50986]
[1779614781401,42.67,76840.24,0.0,0.01209,1e-05,2.51043]
[1779614786406,42.67,76839.49,0.0,0.01209,1e-05,2.50906]
[1779614791413,42.67,76837.96,0.0,0.01206,1e-05,2.50501]
[1779614796418,42.67,76837.99,0.0,0.01206,1e-05,2.50499]
[1779614801423,42.67,76828.72,0.0,0.01198,1e-05,2.48942]
[1779614806428,42.67,76827.7,0.0,0.01197,1e-05,2.48776]
[1779614812434,42.67,76826.95,0.0,0.01196,1e-05,2.4866]
[1779614818443,42.67,76826.61,0.0,0.01196,1e-05,2.48614]
[1779614823448,42.67,76826.45,0.0,0.01196,1e-05,2.48596]
[1779614828453,42.67,76826.2,0.0,0.01196,1e-05,2.48564]
[1779614833458,42.67,76823.16,0.0,0.01193,1e-05,2.48064]
[1779614838463,42.67,76828.57,0.0,0.01198,1e-05,2.48982]
[1779614843468,42.67,76828.22,0.0,0.01198,1e-05,2.48929]
[1779614848473,42.67,76832.83,0.0,0.01202,1e-05,2.4971]
[1779614853478,42.67,76834.39,0.0,0.01203,1e-05,2.49835]
[1779614858483,42.67,76832.78,0.0,0.01201,1e-05,2.49563]
[1779614863488,42.67,76832.01,0.0,0.01201,1e-05,2.49435]
[1779614868493,42.67,76832.4,0.0,0.01201,1e-05,2.49503]
[1779614873498,42.67,76833.77,0.0,0.01202,1e-05,2.49733]
[1779614878502,42.67,76837.37,0.0,0.01206,1e-05,2.50338]
[1779614883507,42.67,76838.37,0.0,0.01207,1e-05,2.50501]
[1779614886792,42.67,76838.44,0.0,0.01207,1e-05,2.50509]
[1779614887511,42.67,76838.34,0.0,0.01207,1e-05,2.5051]
[1779614892516,42.68,76838.05,0.0,0.01207,1e-05,2.50552]
[1779614897521,42.68,76838.98,0.0,0.01208,1e-05,2.50798]
[1779614902526,42.68,76838.27,0.0,0.01208,1e-05,2.50766]
[1779614907531,42.69,76838.77,0.0,0.01209,1e-05,2.50937]
[1779614912536,42.69,76829.08,0.0,0.012,1e-05,2.49254]
[1779614917541,42.69,76826.88,0.0,0.01199,1e-05,2.48985]
[1779614922545,42.69,76826.67,0.0,0.01199,1e-05,2.49053]
[1779614928551,42.7,76827.54,0.0,0.012,1e-05,2.49318]
[1779614934550,42.7,76832.52,0.0,0.01206,1e-05,2.50272]
[1779614940564,42.71,76832.38,0.0,0.01206,1e-05,2.50358]
[1779614945569,42.71,76831.77,0.0,0.01206,1e-05,2.50345]
[1779614950574,42.71,76827.85,0.0,0.01203,1e-05,2.49779]
[1779614955579,42.72,76837.92,0.0,0.01213,1e-05,2.51567]
[1779614960584,42.72,76838.13,0.0,0.01213,1e-05,2.51682]
[1779614965589,42.72,76843.86,0.0,0.01219,1e-05,2.5273]
[1779614970594,42.72,76846.14,0.0,0.01222,1e-05,2.53185]
[1779614975599,42.72,76846.52,0.0,0.01222,1e-05,2.53177]
[1779614980604,42.73,76852.65,0.0,0.01228,1e-05,2.54281]
[1779614985609,42.73,76861.65,0.0,0.01236,1e-05,2.55875]
[1779614990614,42.73,76863.38,0.0,0.01238,1e-05,2.5621]
[1779614996621,42.73,76881.99,0.0,0.01256,1e-05,2.5947]
[1779614997622,42.73,76901.1,0.0,0.01274,1e-05,2.62803]
[1779614998623,42.73,76890.81,0.0,0.01264,1e-05,2.61003]
[1779615000058,42.73,76889.15,0.0,0.01263,1e-05,2.60693]
[1779615000626,42.73,76887.17,0.0,0.01261,1e-05,2.6033]
[1779615005631,42.73,76884.77,0.0,0.01258,1e-05,2.59822]
[1779615010636,42.72,76882.98,0.0,0.01256,1e-05,2.59423]
[1779615018141,42.72,76882.32,0.0,0.01254,1e-05,2.59189]
[1779615023649,42.72,76881.88,0.0,0.01253,1e-05,2.59015]
[1779615025651,42.72,76866.7,0.0,0.01239,1e-05,2.56365]
[1779615030658,42.71,76864.33,0.0,0.01236,1e-05,2.559]
[1779615036664,42.71,76862.98,0.0,0.01234,1e-05,2.55467]
[1779615041669,42.71,76862.18,0.0,0.01233,1e-05,2.55279]
[1779615046674,42.71,76860.97,0.0,0.01232,1e-05,2.55023]
[1779615051679,42.71,76860.66,0.0,0.01231,1e-05,2.54924]
[1779615057685,42.71,76860.48,0.0,0.01231,1e-05,2.54837]
[1779615062685,42.7,76859.58,0.0,0.0123,1e-05,2.54637]
[1779615067695,42.7,76849.47,0.0,0.0122,1e-05,2.52898]
[1779615072700,42.7,76842.71,0.0,0.01214,1e-05,2.51725]
[1779615077705,42.7,76842.29,0.0,0.01213,1e-05,2.51636]
[1779615082710,42.7,76842.61,0.0,0.01213,1e-05,2.51673]
[1779615088716,42.7,76842.3,0.0,0.01213,1e-05,2.51599]
[1779615093721,42.7,76842.02,0.0,0.01212,1e-05,2.51397]
[1779615099727,42.7,76840.63,0.0,0.01211,1e-05,2.51143]
[1779615104732,42.7,76840.66,0.0,0.01211,1e-05,2.51135]
[1779615109737,42.7,76841.17,0.0,0.01211,1e-05,2.51207]
[1779615114742,42.7,76840.71,0.0,0.01211,1e-05,2.51174]
[1779615119747,42.7,76840.69,0.0,0.01211,1e-05,2.51156]
[1779615124752,42.7,76840.72,0.0,0.01211,1e-05,2.51148]
[1779615129757,42.7,76840.73,0.0,0.01211,1e-05,2.51155]
[1779615134762,42.7,76840.98,0.0,0.01211,1e-05,2.51262]
[1779615139767,42.7,76840.96,0.0,0.01212,1e-05,2.51341]
[1779615144772,42.71,76840.89,0.0,0.01212,1e-05,2.51392]
[1779615149777,42.71,76837.83,0.0,0.01209,1e-05,2.50861]
[1779615154782,42.71,76838.02,0.0,0.01209,1e-05,2.50744]
[1779615159787,42.71,76838.67,0.0,0.01209,1e-05,2.50843]
[1779615166794,42.7,76839.41,0.0,0.0121,1e-05,2.50952]
[1779615172800,42.7,76839.73,0.0,0.0121,1e-05,2.50991]
[1779615177805,42.7,76839.85,0.0,0.0121,1e-05,2.50998]
[1779615182810,42.7,76840.27,0.0,0.0121,1e-05,2.51057]
[1779615188816,42.7,76840.28,0.0,0.0121,1e-05,2.51043]
[1779615194822,42.7,76840.52,0.0,0.0121,1e-05,2.51069]
[1779615199827,42.7,76838.14,0.0,0.01208,1e-05,2.50653]
[1779615204832,42.7,76836.49,0.0,0.01206,1e-05,2.50366]
[1779615209837,42.7,76837.11,0.0,0.01207,1e-05,2.50463]
[1779615214842,42.7,76837.87,0.0,0.01207,1e-05,2.50446]
[1779615219847,42.7,76836.16,0.0,0.01205,1e-05,2.5015]
[1779615224852,42.7,76836.2,0.0,0.01205,1e-05,2.50152]
[1779615229857,42.7,76836.6,0.0,0.01206,1e-05,2.50213]
[1779615234862,42.7,76836.79,0.0,0.01206,1e-05,2.5024]
[1779615239867,42.7,76836.6,0.0,0.01206,1e-05,2.50201]
[1779615244872,42.7,76841.49,0.0,0.0121,1e-05,2.5108]
[1779615249520,42.7,76842.27,0.0,0.01211,1e-05,2.51262]
[1779615249879,42.7,76842.34,0.0,0.01212,1e-05,2.51306]
[1779615252767,42.71,76842.5,0.0,0.01212,1e-05,2.51364]
[1779615252832,42.71,76842.5,0.0,0.01212,1e-05,2.51359]
[1779615257887,42.7,76849.1,0.0,0.01218,1e-05,2.52456]
[1779615264894,42.7,76849.72,0.0,0.01218,1e-05,2.52526]
[1779615269899,42.7,76851.28,0.0,0.0122,1e-05,2.52765]
[1779615274904,42.7,76851.6,0.0,0.01219,1e-05,2.52653]
[1779615279909,42.7,76852.02,0.0,0.01219,1e-05,2.52699]
[1779615284914,42.7,76852.25,0.0,0.01219,1e-05,2.52709]
[1779615289921,42.7,76852.49,0.0,0.0122,1e-05,2.52724]
[1779615294926,42.7,76856.43,0.0,0.01223,1e-05,2.53363]
[1779615300933,42.7,76858.43,0.0,0.01225,1e-05,2.53662]
[1779615305938,42.7,76858.42,0.0,0.01224,1e-05,2.53625]
[1779615310943,42.69,76858.24,0.0,0.01224,1e-05,2.5356]
[1779615315948,42.69,76858.19,0.0,0.01224,1e-05,2.53518]
[1779615320953,42.69,76860.83,0.0,0.01226,1e-05,2.5393]
[1779615325958,42.69,76870.19,0.0,0.01235,1e-05,2.55487]
[1779615330963,42.69,76872.52,0.0,0.01237,1e-05,2.55835]
[1779615335968,42.69,76873.82,0.0,0.01237,1e-05,2.55867]
[1779615341974,42.68,76875.83,0.0,0.01238,1e-05,2.56145]
[1779615346979,42.68,76875.83,0.0,0.01238,1e-05,2.5609]
[1779615351983,42.68,76876.05,0.0,0.01238,1e-05,2.56072]
[1779615357523,42.68,76876.05,0.0,0.01238,1e-05,2.56017]
[1779615362994,42.68,76876.35,0.0,0.01238,1e-05,2.56004]
[1779615367999,42.68,76878.85,0.0,0.0124,1e-05,2.56379]
[1779615373004,42.67,76878.73,0.0,0.01239,1e-05,2.563]
[1779615378009,42.67,76879.24,0.0,0.01239,1e-05,2.56332]
[1779615383014,42.67,76881.44,0.0,0.01241,1e-05,2.56653]
[1779615388019,42.67,76880.87,0.0,0.0124,1e-05,2.56496]
[1779615393024,42.67,76881.02,0.0,0.01239,1e-05,2.56346]
[1779615398030,42.67,76880.32,0.0,0.01239,1e-05,2.56266]
[1779615403035,42.67,76881.59,0.0,0.0124,1e-05,2.56467]
[1779615408044,42.67,76883.62,0.0,0.01242,1e-05,2.56758]
[1779615413049,42.67,76884.55,0.0,0.01243,1e-05,2.56955]
[1779615418054,42.67,76885.5,0.0,0.01244,1e-05,2.57154]
[1779615423059,42.67,76890.77,0.0,0.01249,1e-05,2.58079]
[1779615428064,42.67,76898.0,0.0,0.01255,1e-05,2.59255]
[1779615434061,42.66,76899.11,0.0,0.01256,1e-05,2.5935]
[1779615439074,42.66,76899.94,0.0,0.01256,1e-05,2.59416]
[1779615444079,42.66,76901.14,0.0,0.01257,1e-05,2.59541]
[1779615449084,42.66,76902.18,0.0,0.01259,1e-05,2.59822]
[1779615454089,42.67,76905.5,0.0,0.01262,1e-05,2.60482]
[1779615459094,42.67,76906.44,0.0,0.01264,1e-05,2.60862]
[1779615464099,42.68,76906.22,0.0,0.01265,1e-05,2.61035]
[1779615469104,42.69,76906.06,0.0,0.01266,1e-05,2.61219]
[1779615474109,42.7,76904.79,0.0,0.01266,1e-05,2.61207]
[1779615479114,42.7,76904.21,0.0,0.01267,1e-05,2.61315]
[1779615484119,42.71,76903.57,0.0,0.01268,1e-05,2.61413]
[1779615488639,42.71,76903.01,0.0,0.01268,1e-05,2.6148]
[1779615489127,42.72,76902.93,0.0,0.01268,1e-05,2.61507]
[1779615489890,42.72,76902.93,0.0,0.01268,1e-05,2.61507]
[1779615489956,42.72,76902.93,0.0,0.01268,1e-05,2.61542]
[1779615491129,42.72,76927.37,0.0,0.01292,1e-05,2.65816]
[1779615496134,42.71,76930.14,0.0,0.01294,1e-05,2.66162]
[1779615501139,42.71,76930.89,0.0,0.01294,1e-05,2.6615]
[1779615506144,42.7,76931.4,0.0,0.01293,1e-05,2.66097]
[1779615511149,42.7,76935.01,0.0,0.01295,1e-05,2.66448]
[1779615517155,42.69,76939.33,0.0,0.01299,1e-05,2.67035]
[1779615522160,42.69,76952.36,0.0,0.0131,1e-05,2.692]
[1779615527165,42.68,76949.38,0.0,0.01307,1e-05,2.685]
[1779615532173,42.68,76952.67,0.0,0.01309,1e-05,2.68925]
[1779615532655,42.68,76952.67,0.0,0.01309,1e-05,2.68925]
[1779615533174,42.67,76952.11,0.0,0.01308,1e-05,2.6879]
[1779615535176,42.67,76965.11,0.0,0.01321,1e-05,2.7105]
[1779615538568,42.67,76960.27,0.0,0.01315,1e-05,2.70072]
[1779615539184,42.67,76960.68,0.0,0.01315,1e-05,2.70109]
[1779615542187,42.66,76971.14,0.0,0.01325,1e-05,2.71881]
[1779615547192,42.66,76959.77,0.0,0.01313,1e-05,2.69649]
[1779615552197,42.65,76952.84,0.0,0.01305,1e-05,2.68242]
[1779615557206,42.65,76945.46,0.0,0.01297,1e-05,2.66772]
[1779615558207,42.65,76924.23,0.0,0.01276,1e-05,2.62993]
[1779615560525,42.65,76916.06,0.0,0.01268,1e-05,2.61518]
[1779615561210,42.65,76912.27,0.0,0.01264,1e-05,2.60837]
[1779615562444,42.65,76910.53,0.0,0.01262,1e-05,2.60514]
[1779615563212,42.64,76910.31,0.0,0.01262,1e-05,2.60456]
[1779615568217,42.64,76897.54,0.0,0.0125,1e-05,2.58154]
[1779615573221,42.64,76894.2,0.0,0.01245,1e-05,2.57369]
[1779615578226,42.64,76894.42,0.0,0.01245,1e-05,2.57343]
[1779615583231,42.64,76893.88,0.0,0.01244,1e-05,2.57186]
[1779615589237,42.63,76894.9,0.0,0.01245,1e-05,2.57286]
[1779615595243,42.63,76900.78,0.0,0.0125,1e-05,2.5822]
[1779615600244,42.63,76901.36,0.0,0.0125,1e-05,2.58249]
[1779615606254,42.62,76908.45,0.0,0.01256,1e-05,2.59382]
[1779615612261,42.62,76908.55,0.0,0.01256,1e-05,2.59303]
[1779615618267,42.62,76908.74,0.0,0.01256,1e-05,2.59239]
[1779615623272,42.62,76909.21,0.0,0.01256,1e-05,2.5924]
[1779615628277,42.61,76910.81,0.0,0.01257,1e-05,2.59439]
[1779615633282,42.61,76910.92,0.0,0.01256,1e-05,2.59237]
[1779615638287,42.61,76910.7,0.0,0.01255,1e-05,2.59119]
[1779615643292,42.61,76911.3,0.0,0.01255,1e-05,2.59146]
[1779615648297,42.6,76903.8,0.0,0.01248,1e-05,2.57774]
[1779615653302,42.6,76904.25,0.0,0.01248,1e-05,2.57785]
[1779615658306,42.6,76904.6,0.0,0.01248,1e-05,2.57779]
[1779615663311,42.6,76906.63,0.0,0.01249,1e-05,2.58063]
[1779615668324,42.59,76906.38,0.0,0.01248,1e-05,2.5795]
[1779615673329,42.59,76906.48,0.0,0.01248,1e-05,2.57901]
[1779615676332,42.59,76886.11,0.0,0.01229,1e-05,2.54352]
[1779615681337,42.59,76885.74,0.0,0.01228,1e-05,2.54253]
[1779615686342,42.59,76885.07,0.0,0.01227,1e-05,2.54103]
[1779615691347,42.59,76886.34,0.0,0.01228,1e-05,2.54148]
[1779615696352,42.59,76886.8,0.0,0.01228,1e-05,2.5419]
[1779615701357,42.59,76887.42,0.0,0.01228,1e-05,2.54263]
[1779615706362,42.58,76887.33,0.0,0.01228,1e-05,2.54211]
[1779615712368,42.58,76887.31,0.0,0.01228,1e-05,2.54165]
[1779615718374,42.58,76882.98,0.0,0.01224,1e-05,2.53388]
[1779615723379,42.58,76881.21,0.0,0.01222,1e-05,2.53058]
[1779615728384,42.58,76880.62,0.0,0.01221,1e-05,2.52933]
[1779615729385,42.58,76900.28,0.0,0.0124,1e-05,2.56299]
[1779615734390,42.58,76905.8,0.0,0.01244,1e-05,2.57196]
[1779615739395,42.58,76906.04,0.0,0.01244,1e-05,2.57176]
[1779615744400,42.57,76904.99,0.0,0.01243,1e-05,2.56935]
[1779615749405,42.57,76905.11,0.0,0.01243,1e-05,2.569]
[1779615755410,42.57,76904.98,0.0,0.01242,1e-05,2.56669]
[1779615760415,42.57,76905.14,0.0,0.01241,1e-05,2.56642]
[1779615766414,42.57,76905.24,0.0,0.01241,1e-05,2.56592]
[1779615771428,42.56,76905.14,0.0,0.01241,1e-05,2.5652]
[1779615776433,42.56,76905.2,0.0,0.01241,1e-05,2.56475]
[1779615781438,42.56,76904.16,0.0,0.01239,1e-05,2.56244]
[1779615785870,42.56,76904.56,0.0,0.01239,1e-05,2.56272]
[1779615786443,42.56,76904.06,0.0,0.01239,1e-05,2.56176]
[1779615791150,42.56,76901.19,0.0,0.01236,1e-05,2.55643]
[1779615791252,42.56,76901.19,0.0,0.01236,1e-05,2.55634]
[1779615796453,42.56,76900.41,0.0,0.01235,1e-05,2.55454]
[1779615801368,42.56,76900.68,0.0,0.01235,1e-05,2.55465]
[1779615801457,42.56,76900.91,0.0,0.01235,1e-05,2.55496]
[1779615803459,42.55,76917.08,0.0,0.0125,1e-05,2.58272]
[1779615808464,42.55,76915.19,0.0,0.01248,1e-05,2.57879]
[1779615812145,42.55,76913.27,0.0,0.01246,1e-05,2.57521]
[1779615812468,42.55,76913.16,0.0,0.01245,1e-05,2.57338]
[1779615817473,42.55,76911.52,0.0,0.01243,1e-05,2.56996]
[1779615822478,42.55,76912.09,0.0,0.01244,1e-05,2.57035]
[1779615827483,42.55,76912.17,0.0,0.01243,1e-05,2.56993]
[1779615832488,42.54,76912.65,0.0,0.01244,1e-05,2.57018]
[1779615837493,42.54,76911.83,0.0,0.01242,1e-05,2.56819]
[1779615842498,42.54,76911.8,0.0,0.01242,1e-05,2.56758]
[1779615847503,42.54,76911.64,0.0,0.01242,1e-05,2.56677]
[1779615852509,42.54,76911.47,0.0,0.01241,1e-05,2.56594]
[1779615857514,42.53,76909.57,0.0,0.01239,1e-05,2.56213]
[1779615862519,42.53,76908.91,0.0,0.01238,1e-05,2.56051]
[1779615867524,42.53,76907.36,0.0,0.01236,1e-05,2.55736]
[1779615872529,42.53,76907.41,0.0,0.01236,1e-05,2.55559]
[1779615877535,42.53,76906.23,0.0,0.01234,1e-05,2.55314]
[1779615882540,42.53,76905.98,0.0,0.01234,1e-05,2.55229]
[1779615888501,42.53,76907.83,0.0,0.01235,1e-05,2.55495]
[1779615893550,42.52,76907.8,0.0,0.01235,1e-05,2.55448]
[1779615899556,42.52,76908.14,0.0,0.01235,1e-05,2.55453]
[1779615904561,42.52,76903.1,0.0,0.0123,1e-05,2.54545]
[1779615909566,42.52,76900.52,0.0,0.01227,1e-05,2.5407]
[1779615914571,42.52,76900.33,0.0,0.01227,1e-05,2.54008]
[1779615919576,42.52,76897.38,0.0,0.01224,1e-05,2.53471]
[1779615924581,42.52,76897.11,0.0,0.01224,1e-05,2.534]
[1779615929582,42.52,76897.95,0.0,0.01224,1e-05,2.5352]
[1779615934591,42.52,76897.33,0.0,0.01223,1e-05,2.53252]
[1779615939596,42.52,76897.39,0.0,0.01223,1e-05,2.53238]
[1779615944601,42.51,76898.1,0.0,0.01224,1e-05,2.53336]
[1779615949606,42.51,76898.15,0.0,0.01223,1e-05,2.53319]
[1779615954611,42.51,76901.25,0.0,0.01226,1e-05,2.53824]
[1779615959616,42.51,76896.89,0.0,0.01222,1e-05,2.53051]
[1779615964621,42.51,76898.34,0.0,0.01223,1e-05,2.53276]
[1779615969626,42.51,76897.25,0.0,0.01222,1e-05,2.53068]
[1779615974631,42.51,76897.62,0.0,0.01222,1e-05,2.53109]
[1779615980637,42.51,76898.06,0.0,0.01223,1e-05,2.53157]
[1779615985642,42.51,76904.15,0.0,0.01228,1e-05,2.54176]
[1779615990647,42.51,76906.16,0.0,0.0123,1e-05,2.54488]
[1779615995652,42.51,76905.63,0.0,0.01228,1e-05,2.54225]
[1779616000657,42.5,76903.64,0.0,0.01226,1e-05,2.53855]
[1779616005662,42.5,76905.63,0.0,0.01228,1e-05,2.54166]
[1779616010667,42.5,76905.69,0.0,0.01228,1e-05,2.54144]
[1779616015672,42.5,76905.68,0.0,0.01228,1e-05,2.54113]
[1779616021678,42.5,76905.52,0.0,0.01227,1e-05,2.5405]
[1779616026683,42.5,76906.66,0.0,0.01228,1e-05,2.54213]
[1779616031688,42.5,76906.97,0.0,0.01228,1e-05,2.54235]
[1779616036693,42.5,76907.08,0.0,0.01228,1e-05,2.54224]
[1779616043701,42.5,76907.36,0.0,0.01228,1e-05,2.54227]
[1779616048706,42.5,76907.29,0.0,0.01228,1e-05,2.54185]
[1779616053711,42.49,76907.1,0.0,0.01227,1e-05,2.53984]
[1779616058716,42.49,76908.32,0.0,0.01228,1e-05,2.54163]
[1779616063721,42.49,76907.56,0.0,0.01227,1e-05,2.54004]
[1779616068726,42.49,76907.71,0.0,0.01227,1e-05,2.54]
[1779616073731,42.49,76907.83,0.0,0.01227,1e-05,2.53992]
[1779616079737,42.49,76908.08,0.0,0.01227,1e-05,2.53999]
[1779616084742,42.49,76909.42,0.0,0.01228,1e-05,2.542]
[1779616090748,42.49,76914.95,0.0,0.01233,1e-05,2.55112]
[1779616096754,42.49,76915.86,0.0,0.01234,1e-05,2.55224]
[1779616101759,42.48,76913.87,0.0,0.01232,1e-05,2.54841]
[1779616106764,42.48,76911.7,0.0,0.0123,1e-05,2.54435]
[1779616111769,42.48,76911.63,0.0,0.01229,1e-05,2.54253]
[1779616116774,42.48,76911.54,0.0,0.01228,1e-05,2.54205]
[1779616121779,42.48,76912.23,0.0,0.01229,1e-05,2.54293]
[1779616126784,42.48,76911.3,0.0,0.01228,1e-05,2.54102]
[1779616131789,42.48,76910.02,0.0,0.01227,1e-05,2.53855]
[1779616136794,42.48,76909.66,0.0,0.01226,1e-05,2.53765]
[1779616141799,42.48,76908.97,0.0,0.01225,1e-05,2.53621]
[1779616146804,42.48,76908.39,0.0,0.01225,1e-05,2.53498]
[1779616151809,42.47,76908.08,0.0,0.01224,1e-05,2.53422]
[1779616156814,42.47,76906.12,0.0,0.01222,1e-05,2.53062]
[1779616161819,42.47,76904.72,0.0,0.01221,1e-05,2.52803]
[1779616166824,42.47,76903.1,0.0,0.01219,1e-05,2.5251]
[1779616171829,42.47,76903.51,0.0,0.01219,1e-05,2.52427]
[1779616176834,42.47,76897.58,0.0,0.01213,1e-05,2.51405]
[1779616181839,42.47,76902.55,0.0,0.01218,1e-05,2.5224]
[1779616186844,42.47,76903.88,0.0,0.01219,1e-05,2.52455]
[1779616191849,42.47,76904.33,0.0,0.01219,1e-05,2.52516]
[1779616196854,42.47,76905.3,0.0,0.0122,1e-05,2.52665]
[1779616201859,42.47,76905.95,0.0,0.01221,1e-05,2.5276]
[1779616206864,42.47,76907.09,0.0,0.01222,1e-05,2.52936]
[1779616211869,42.47,76907.03,0.0,0.01221,1e-05,2.52908]
[1779616216874,42.47,76906.3,0.0,0.01221,1e-05,2.52765]
[1779616221879,42.47,76906.05,0.0,0.0122,1e-05,2.52704]
[1779616226884,42.47,76905.78,0.0,0.0122,1e-05,2.52641]
[1779616231891,42.47,76905.6,0.0,0.01219,1e-05,2.52456]
[1779616236896,42.47,76908.07,0.0,0.01221,1e-05,2.52863]
[1779616241902,42.47,76909.41,0.0,0.01222,1e-05,2.53073]
[1779616246907,42.46,76909.57,0.0,0.01223,1e-05,2.53081]
[1779616252913,42.46,76913.02,0.0,0.01226,1e-05,2.53647]
[1779616258919,42.46,76912.95,0.0,0.01225,1e-05,2.53605]
[1779616263931,42.46,76912.61,0.0,0.01225,1e-05,2.53522]
[1779616269930,42.46,76912.57,0.0,0.01225,1e-05,2.53488]
[1779616274935,42.46,76912.75,0.0,0.01225,1e-05,2.53495]
[1779616280042,42.46,76912.91,0.0,0.01225,1e-05,2.53498]
[1779616285946,42.46,76913.66,0.0,0.01225,1e-05,2.53599]
[1779616290951,42.46,76914.31,0.0,0.01226,1e-05,2.53687]
[1779616296957,42.46,76915.14,0.0,0.01226,1e-05,2.53661]
[1779616301962,42.46,76906.71,0.0,0.01218,1e-05,2.52196]
[1779616306967,42.46,76906.87,0.0,0.01218,1e-05,2.5221]
[1779616311972,42.46,76907.61,0.0,0.01218,1e-05,2.52325]
[1779616316976,42.45,76910.67,0.0,0.01221,1e-05,2.52833]
[1779616321981,42.45,76911.45,0.0,0.01222,1e-05,2.52948]
[1779616326986,42.45,76912.29,0.0,0.01223,1e-05,2.53073]
[1779616331991,42.45,76912.51,0.0,0.01223,1e-05,2.53091]
[1779616336996,42.45,76912.35,0.0,0.01222,1e-05,2.53044]
[1779616342001,42.45,76912.3,0.0,0.01222,1e-05,2.53016]
[1779616347006,42.45,76912.35,0.0,0.01222,1e-05,2.53006]
[1779616352011,42.45,76913.01,0.0,0.01222,1e-05,2.52963]
[1779616357017,42.45,76917.8,0.0,0.01226,1e-05,2.53762]
[1779616363023,42.45,76917.37,0.0,0.01226,1e-05,2.53656]
[1779616369029,42.45,76917.34,0.0,0.01226,1e-05,2.53623]
[1779616374034,42.45,76917.86,0.0,0.01226,1e-05,2.53688]
[1779616379039,42.45,76917.82,0.0,0.01226,1e-05,2.53657]
[1779616385045,42.45,76917.76,0.0,0.01226,1e-05,2.53618]
[1779616390050,42.44,76917.35,0.0,0.01225,1e-05,2.53524]
[1779616395055,42.44,76915.38,0.0,0.01223,1e-05,2.53165]
[1779616400060,42.44,76915.21,0.0,0.01223,1e-05,2.53116]
[1779616405065,42.44,76914.44,0.0,0.01222,1e-05,2.52964]
[1779616410070,42.44,76913.9,0.0,0.01221,1e-05,2.52855]
[1779616415075,42.44,76913.84,0.0,0.01221,1e-05,2.5269]
[1779616421080,42.44,76913.97,0.0,0.01221,1e-05,2.52693]
[1779616425051,42.44,76924.83,0.0,0.01231,1e-05,2.54536]
[1779616430089,42.44,76924.11,0.0,0.0123,1e-05,2.54381]
[1779616436095,42.44,76924.36,0.0,0.0123,1e-05,2.54388]
[1779616441100,42.44,76924.96,0.0,0.0123,1e-05,2.54461]
[1779616446105,42.44,76924.83,0.0,0.0123,1e-05,2.54408]
[1779616451110,42.43,76924.78,0.0,0.0123,1e-05,2.54369]
[1779616456115,42.43,76925.29,0.0,0.0123,1e-05,2.54427]
[1779616461120,42.43,76925.68,0.0,0.0123,1e-05,2.54464]
[1779616466124,42.43,76925.81,0.0,0.0123,1e-05,2.54456]
[1779616471129,42.43,76925.82,0.0,0.01229,1e-05,2.54288]
[1779616476134,42.43,76925.15,0.0,0.01229,1e-05,2.54145]
[1779616481139,42.43,76925.31,0.0,0.01229,1e-05,2.54144]
[1779616486144,42.43,76925.5,0.0,0.01229,1e-05,2.5415]
[1779616491149,42.43,76925.71,0.0,0.01229,1e-05,2.54158]
[1779616496154,42.43,76926.33,0.0,0.01229,1e-05,2.54238]
[1779616501159,42.43,76926.61,0.0,0.01229,1e-05,2.54257]
[1779616506164,42.42,76926.34,0.0,0.01229,1e-05,2.54182]
[1779616511169,42.42,76925.81,0.0,0.01228,1e-05,2.54064]
[1779616516174,42.42,76925.96,0.0,0.01228,1e-05,2.54062]
[1779616521180,42.42,76925.94,0.0,0.01228,1e-05,2.54032]
[1779616526185,42.42,76926.08,0.0,0.01228,1e-05,2.54031]
[1779616531190,42.42,76924.91,0.0,0.01226,1e-05,2.53664]
[1779616536195,42.42,76924.64,0.0,0.01226,1e-05,2.53595]
[1779616541201,42.42,76922.21,0.0,0.01223,1e-05,2.53157]
[1779616546206,42.42,76921.29,0.0,0.01222,1e-05,2.52981]
[1779616551211,42.42,76920.36,0.0,0.01221,1e-05,2.52805]
[1779616556216,42.42,76920.04,0.0,0.01221,1e-05,2.52734]
[1779616561221,42.42,76919.53,0.0,0.0122,1e-05,2.52632]
[1779616566226,42.42,76919.1,0.0,0.0122,1e-05,2.52545]
[1779616571231,42.42,76917.37,0.0,0.01218,1e-05,2.52237]
[1779616576236,42.42,76917.52,0.0,0.0122,1e-05,2.52495]
[1779616581241,42.43,76917.51,0.0,0.01221,1e-05,2.52786]
[1779616586246,42.44,76917.54,0.0,0.01223,1e-05,2.53079]
[1779616592252,42.45,76917.56,0.0,0.01224,1e-05,2.53287]
[1779616597257,42.46,76917.67,0.0,0.01226,1e-05,2.53591]
[1779616602265,42.47,76917.83,0.0,0.01228,1e-05,2.53897]
[1779616607274,42.48,76917.75,0.0,0.01229,1e-05,2.54162]
[1779616612279,42.49,76918.1,0.0,0.01231,1e-05,2.54498]
[1779616617284,42.5,76917.82,0.0,0.01232,1e-05,2.54721]
[1779616622289,42.51,76917.86,0.0,0.01234,1e-05,2.54999]
[1779616627294,42.52,76917.61,0.0,0.01235,1e-05,2.55225]
[1779616632299,42.52,76918.01,0.0,0.01237,1e-05,2.55557]
[1779616637304,42.53,76918.69,0.0,0.01239,1e-05,2.55937]
[1779616642309,42.54,76919.1,0.0,0.01241,1e-05,2.56265]
[1779616647314,42.55,76919.28,0.0,0.01242,1e-05,2.56553]
[1779616652319,42.56,76919.73,0.0,0.01244,1e-05,2.56744]
[1779616658325,42.57,76919.9,0.0,0.01246,1e-05,2.57074]
[1779616663329,42.58,76921.91,0.0,0.01249,1e-05,2.57668]
[1779616668334,42.58,76921.97,0.0,0.0125,1e-05,2.57921]
[1779616672704,42.59,76927.36,0.0,0.01256,1e-05,2.59047]
[1779616673339,42.59,76927.36,0.0,0.01257,1e-05,2.59094]
[1779616674340,42.59,76952.39,0.0,0.01281,1e-05,2.63523]
[1779616676832,42.59,76950.51,0.0,0.0128,1e-05,2.63271]
[1779616676865,42.59,76950.51,0.0,0.0128,1e-05,2.63271]
[1779616682348,42.6,76951.07,0.0,0.01282,1e-05,2.63605]
[1779616687353,42.61,76950.91,0.0,0.01282,1e-05,2.63771]
[1779616692358,42.61,76947.74,0.0,0.0128,1e-05,2.63405]
[1779616697363,42.62,76947.51,0.0,0.01281,1e-05,2.63561]
[1779616702368,42.63,76947.74,0.0,0.01283,1e-05,2.63794]
[1779616707373,42.63,76947.47,0.0,0.01283,1e-05,2.63937]
[1779616712378,42.64,76947.47,0.0,0.01284,1e-05,2.63984]
[1779616717383,42.65,76947.45,0.0,0.01285,1e-05,2.64171]
[1779616723389,42.65,76946.26,0.0,0.01285,1e-05,2.64186]
[1779616728394,42.66,76946.25,0.0,0.01286,1e-05,2.64372]
[1779616733399,42.66,76946.14,0.0,0.01287,1e-05,2.64537]
[1779616738404,42.67,76946.5,0.0,0.01288,1e-05,2.64783]
[1779616743409,42.68,76940.45,0.0,0.01284,1e-05,2.63901]
[1779616748414,42.68,76944.58,0.0,0.01289,1e-05,2.64815]
[1779616753419,42.69,76944.86,0.0,0.0129,1e-05,2.65044]
[1779616758424,42.69,76944.86,0.0,0.01291,1e-05,2.65221]
[1779616764428,42.7,76945.49,0.0,0.01293,1e-05,2.65543]
[1779616769436,42.71,76945.13,0.0,0.01293,1e-05,2.65653]
[1779616774441,42.71,76945.58,0.0,0.01294,1e-05,2.65762]
[1779616780447,42.72,76945.73,0.0,0.01295,1e-05,2.65994]
[1779616785452,42.72,76947.58,0.0,0.01298,1e-05,2.6649]
[1779616790457,42.73,76948.55,0.0,0.013,1e-05,2.66825]
[1779616795462,42.73,76948.66,0.0,0.01301,1e-05,2.67007]
[1779616800467,42.74,76950.08,0.0,0.01303,1e-05,2.67418]
[1779616805472,42.74,76951.28,0.0,0.01305,1e-05,2.67786]
[1779616807474,42.74,76937.47,0.0,0.01292,1e-05,2.65399]
[1779616812479,42.75,76933.52,0.0,0.01289,1e-05,2.64875]
[1779616817484,42.75,76933.47,0.0,0.01289,1e-05,2.64859]
[1779616822490,42.75,76933.84,0.0,0.01289,1e-05,2.64872]
[1779616827495,42.75,76923.01,0.0,0.01279,1e-05,2.63055]
[1779616832500,42.76,76922.62,0.0,0.01279,1e-05,2.63036]
[1779616837505,42.76,76918.57,0.0,0.01276,1e-05,2.62518]
[1779616842510,42.77,76919.21,0.0,0.01278,1e-05,2.62823]
[1779616847515,42.78,76906.75,0.0,0.01267,1e-05,2.60842]
[1779616852520,42.78,76895.2,0.0,0.01257,1e-05,2.59048]
[1779616854522,42.79,76881.94,0.0,0.01245,1e-05,2.56849]
[1779616859532,42.79,76874.15,0.0,0.01239,1e-05,2.55754]
[1779616862535,42.8,76862.58,0.0,0.01229,1e-05,2.53926]
[1779616867540,42.81,76855.58,0.0,0.01224,1e-05,2.53005]
[1779616872545,42.82,76854.33,0.0,0.01225,1e-05,2.5306]
[1779616877550,42.83,76853.86,0.0,0.01226,1e-05,2.53251]
[1779616883556,42.84,76855.08,0.0,0.01229,1e-05,2.53775]
[1779616888561,42.84,76856.99,0.0,0.01232,1e-05,2.54318]
[1779616893566,42.84,76857.91,0.0,0.01232,1e-05,2.54369]
[1779616898571,42.85,76859.27,0.0,0.01233,1e-05,2.54635]
[1779616903576,42.85,76867.66,0.0,0.01241,1e-05,2.56093]
[1779616908581,42.85,76868.97,0.0,0.01243,1e-05,2.56381]
[1779616913586,42.86,76869.36,0.0,0.01245,1e-05,2.56686]
[1779616918591,42.86,76871.71,0.0,0.01248,1e-05,2.57324]
[1779616923596,42.87,76871.61,0.0,0.0125,1e-05,2.57539]
[1779616929585,42.88,76871.49,0.0,0.01251,1e-05,2.57792]
[1779616934609,42.89,76875.51,0.0,0.01256,1e-05,2.58713]
[1779616939614,42.89,76875.47,0.0,0.01257,1e-05,2.58926]
[1779616944619,42.9,76874.28,0.0,0.01257,1e-05,2.58937]
[1779616950731,42.91,76874.21,0.0,0.01259,1e-05,2.59186]
[1779616956631,42.92,76874.41,0.0,0.0126,1e-05,2.59338]
[1779616961636,42.93,76876.96,0.0,0.01263,1e-05,2.59992]
[1779616966641,42.93,76877.72,0.0,0.01265,1e-05,2.6033]
[1779616972647,42.94,76877.69,0.0,0.01267,1e-05,2.60571]
[1779616977652,42.95,76877.94,0.0,0.01268,1e-05,2.60815]
[1779616982658,42.95,76886.95,0.0,0.01278,1e-05,2.62581]
[1779616987663,42.96,76888.92,0.0,0.01281,1e-05,2.63109]
[1779616992668,42.96,76890.63,0.0,0.01283,1e-05,2.63587]
[1779616997673,42.97,76890.61,0.0,0.01284,1e-05,2.63759]
[1779617002678,42.98,76890.25,0.0,0.01285,1e-05,2.6387]
[1779617007683,42.98,76891.11,0.0,0.01287,1e-05,2.64195]
[1779617012688,42.99,76891.05,0.0,0.01287,1e-05,2.64214]
[1779617015933,42.99,76891.31,0.0,0.01288,1e-05,2.64361]
[1779617016404,42.99,76891.31,0.0,0.01288,1e-05,2.64361]
[1779617021697,43.0,76892.82,0.0,0.0129,1e-05,2.64828]
[1779617026702,43.0,76899.44,0.0,0.01298,1e-05,2.66148]
[1779617031707,43.01,76900.16,0.0,0.01299,1e-05,2.6643]
[1779617037713,43.01,76900.62,0.0,0.01301,1e-05,2.66691]
[1779617042718,43.02,76900.99,0.0,0.01302,1e-05,2.66905]
[1779617047723,43.01,76894.16,0.0,0.01295,1e-05,2.65642]
[1779617051431,43.01,76893.35,0.0,0.01294,1e-05,2.65467]
[1779617051727,43.01,76893.53,0.0,0.01294,1e-05,2.65488]
[1779617057733,43.01,76893.36,0.0,0.01294,1e-05,2.65394]
[1779617062738,43.01,76892.2,0.0,0.01292,1e-05,2.6514]
[1779617067743,43.01,76886.96,0.0,0.01287,1e-05,2.64175]
[1779617072748,43.01,76887.37,0.0,0.01286,1e-05,2.64062]
[1779617077753,43.01,76889.68,0.0,0.01288,1e-05,2.64427]
[1779617082758,43.0,76889.64,0.0,0.01288,1e-05,2.64377]
[1779617087763,43.0,76889.7,0.0,0.01288,1e-05,2.64344]
[1779617093769,43.0,76889.83,0.0,0.01288,1e-05,2.64317]
[1779617098769,43.0,76892.08,0.0,0.0129,1e-05,2.64668]
[1779617103779,43.0,76892.3,0.0,0.0129,1e-05,2.64659]
[1779617108784,43.0,76891.81,0.0,0.01289,1e-05,2.6453]
[1779617114790,43.0,76891.81,0.0,0.01289,1e-05,2.64478]
[1779617120796,42.99,76891.64,0.0,0.01288,1e-05,2.64395]
[1779617125801,42.99,76891.73,0.0,0.01288,1e-05,2.64369]
[1779617130806,42.99,76891.92,0.0,0.01288,1e-05,2.64359]
[1779617135811,42.99,76891.89,0.0,0.01287,1e-05,2.64171]
[1779617140816,42.99,76891.71,0.0,0.01287,1e-05,2.64099]
[1779617145821,42.99,76891.52,0.0,0.01286,1e-05,2.64026]
[1779617151827,42.99,76890.8,0.0,0.01285,1e-05,2.63853]
[1779617157833,42.98,76890.71,0.0,0.01285,1e-05,2.63792]
[1779617162838,42.98,76890.44,0.0,0.01284,1e-05,2.6371]
[1779617167843,42.98,76895.17,0.0,0.01289,1e-05,2.64496]
[1779617172848,42.98,76894.16,0.0,0.01287,1e-05,2.64278]
[1779617177807,42.98,76895.94,0.0,0.01289,1e-05,2.64556]
[1779617177853,42.98,76896.66,0.0,0.0129,1e-05,2.64675]
[1779617179070,42.98,76897.06,0.0,0.0129,1e-05,2.64736]
[1779617179855,42.98,76905.71,0.0,0.01298,1e-05,2.66249]
[1779617184860,42.98,76910.51,0.0,0.01303,1e-05,2.67037]
[1779617189865,42.97,76911.2,0.0,0.01303,1e-05,2.67095]
[1779617194871,42.97,76911.96,0.0,0.01303,1e-05,2.6702]
[1779617199876,42.97,76923.08,0.0,0.01313,1e-05,2.68927]
[1779617204881,42.97,76928.92,0.0,0.01319,1e-05,2.69886]
[1779617209886,42.96,76933.7,0.0,0.01323,1e-05,2.70647]
[1779617214891,42.97,76936.66,0.0,0.01326,1e-05,2.71293]
[1779617219896,42.97,76945.18,0.0,0.01335,1e-05,2.72933]
[1779617224901,42.97,76949.55,0.0,0.0134,1e-05,2.73818]
[1779617229906,42.98,76951.66,0.0,0.01343,1e-05,2.7429]
[1779617234911,42.98,76945.31,0.0,0.01337,1e-05,2.73238]
[1779617239916,42.98,76938.77,0.0,0.01331,1e-05,2.72164]
[1779617244922,42.99,76939.06,0.0,0.01332,1e-05,2.7232]
[1779617249927,42.99,76939.48,0.0,0.01333,1e-05,2.72498]
[1779617254932,42.99,76938.11,0.0,0.01332,1e-05,2.72211]
[1779617259937,43.0,76937.65,0.0,0.01332,1e-05,2.72233]
[1779617264943,43.0,76937.14,0.0,0.01332,1e-05,2.72244]
[1779617269948,43.0,76936.97,0.0,0.01332,1e-05,2.72318]
[1779617274953,43.01,76936.71,0.0,0.01333,1e-05,2.72373]
[1779617279958,43.01,76936.65,0.0,0.01333,1e-05,2.72464]
[1779617284962,43.01,76936.67,0.0,0.01334,1e-05,2.72569]
[1779617289967,43.02,76923.45,0.0,0.01321,1e-05,2.70312]
[1779617294972,43.02,76917.63,0.0,0.01316,1e-05,2.69395]
[1779617297975,43.02,76906.74,0.0,0.01306,1e-05,2.6754]
[1779617302980,43.03,76906.49,0.0,0.01306,1e-05,2.67637]
[1779617307985,43.03,76903.81,0.0,0.01305,1e-05,2.67305]
[1779617312990,43.04,76902.96,0.0,0.01304,1e-05,2.67155]
[1779617317995,43.04,76902.44,0.0,0.01304,1e-05,2.67206]
[1779617323000,43.05,76902.53,0.0,0.01305,1e-05,2.67366]
[1779617328005,43.05,76902.63,0.0,0.01306,1e-05,2.67525]
[1779617335424,43.06,76902.79,0.0,0.01307,1e-05,2.67748]
[1779617341018,43.06,76905.93,0.0,0.01311,1e-05,2.68465]
[1779617346023,43.07,76914.56,0.0,0.01321,1e-05,2.70129]
[1779617351028,43.07,76914.11,0.0,0.01321,1e-05,2.70166]
[1779617356033,43.07,76913.95,0.0,0.01321,1e-05,2.70255]
[1779617361040,43.08,76913.63,0.0,0.01322,1e-05,2.70314]
[1779617366045,43.08,76914.6,0.0,0.01323,1e-05,2.70602]
[1779617371050,43.08,76905.42,0.0,0.01314,1e-05,2.68939]
[1779617376055,43.09,76902.99,0.0,0.01312,1e-05,2.68634]
[1779617381060,43.09,76902.07,0.0,0.01312,1e-05,2.68602]
[1779617386065,43.1,76902.04,0.0,0.01313,1e-05,2.68726]
[1779617391070,43.1,76902.3,0.0,0.01314,1e-05,2.689]
[1779617396075,43.1,76901.78,0.0,0.01314,1e-05,2.68933]
[1779617402081,43.11,76901.39,0.0,0.01315,1e-05,2.69015]
[1779617408087,43.11,76901.27,0.0,0.01315,1e-05,2.69143]
[1779617413092,43.12,76901.03,0.0,0.01316,1e-05,2.69224]
[1779617419098,43.12,76901.34,0.0,0.01317,1e-05,2.69427]
[1779617425105,43.13,76901.02,0.0,0.01317,1e-05,2.69514]
[1779617431105,43.13,76900.46,0.0,0.01317,1e-05,2.69414]
[1779617436117,43.14,76900.23,0.0,0.01317,1e-05,2.69495]
[1779617442123,43.14,76897.64,0.0,0.01316,1e-05,2.69178]
[1779617446127,43.14,76887.26,0.0,0.01306,1e-05,2.67445]
[1779617451132,43.15,76885.53,0.0,0.01305,1e-05,2.67278]
[1779617456137,43.15,76881.04,0.0,0.01302,1e-05,2.66625]
[1779617461142,43.16,76875.9,0.0,0.01297,1e-05,2.65865]
[1779617466147,43.16,76863.92,0.0,0.01287,1e-05,2.63922]
[1779617471152,43.17,76863.41,0.0,0.01287,1e-05,2.63997]
[1779617476158,43.17,76861.08,0.0,0.01286,1e-05,2.63754]
[1779617481163,43.18,76862.87,0.0,0.01288,1e-05,2.64229]
[1779617486168,43.18,76863.3,0.0,0.0129,1e-05,2.64465]
[1779617491173,43.19,76863.61,0.0,0.0129,1e-05,2.64534]
[1779617496178,43.19,76864.08,0.0,0.01292,1e-05,2.64774]
[1779617501183,43.2,76864.15,0.0,0.01293,1e-05,2.64941]
[1779617506188,43.2,76864.58,0.0,0.01294,1e-05,2.6517]
[1779617512194,43.21,76864.23,0.0,0.01295,1e-05,2.65291]
[1779617518200,43.21,76864.61,0.0,0.01296,1e-05,2.65537]
[1779617523205,43.22,76865.0,0.0,0.01297,1e-05,2.65754]
[1779617528209,43.22,76863.04,0.0,0.01296,1e-05,2.65557]
[1779617533214,43.23,76863.63,0.0,0.01297,1e-05,2.65808]
[1779617538219,43.23,76863.62,0.0,0.01298,1e-05,2.65952]
[1779617543224,43.24,76863.86,0.0,0.01299,1e-05,2.66139]
[1779617548239,43.24,76864.42,0.0,0.01301,1e-05,2.66378]
[1779617553244,43.25,76866.86,0.0,0.01303,1e-05,2.66802]
[1779617558249,43.25,76867.9,0.0,0.01305,1e-05,2.6712]
[1779617563254,43.26,76866.7,0.0,0.01305,1e-05,2.67045]
[1779617568259,43.26,76866.57,0.0,0.01305,1e-05,2.67155]
[1779617573264,43.26,76865.92,0.0,0.01305,1e-05,2.67174]
[1779617580146,43.27,76865.9,0.0,0.01306,1e-05,2.67327]
[1779617585181,43.27,76866.35,0.0,0.01307,1e-05,2.67564]
[1779617590281,43.28,76866.32,0.0,0.01308,1e-05,2.67687]
[1779617596258,43.28,76866.39,0.0,0.01309,1e-05,2.67853]
[1779617601292,43.29,76866.27,0.0,0.0131,1e-05,2.67956]
[1779617606297,43.29,76860.09,0.0,0.01304,1e-05,2.66994]
[1779617611302,43.3,76853.65,0.0,0.01298,1e-05,2.65859]
[1779617616307,43.3,76851.41,0.0,0.01297,1e-05,2.65609]
[1779617621312,43.31,76852.74,0.0,0.01299,1e-05,2.65984]
[1779617626468,43.31,76854.15,0.0,0.01301,1e-05,2.66371]
[1779617632322,43.32,76855.97,0.0,0.01304,1e-05,2.66853]
[1779617637327,43.32,76857.14,0.0,0.01306,1e-05,2.6719]
[1779617642332,43.32,76860.12,0.0,0.01309,1e-05,2.67842]
[1779617647337,43.33,76862.54,0.0,0.01312,1e-05,2.6839]
[1779617652342,43.33,76862.43,0.0,0.01313,1e-05,2.6849]
[1779617657347,43.33,76860.79,0.0,0.01312,1e-05,2.6832]
[1779617662352,43.34,76861.42,0.0,0.01313,1e-05,2.68551]
[1779617667357,43.34,76867.83,0.0,0.0132,1e-05,2.698]
[1779617672362,43.35,76869.88,0.0,0.01322,1e-05,2.70122]
[1779617677367,43.35,76870.27,0.0,0.01323,1e-05,2.70295]
[1779617682372,43.35,76874.03,0.0,0.01327,1e-05,2.71062]
[1779617687377,43.36,76875.41,0.0,0.01329,1e-05,2.71401]
[1779617692382,43.36,76876.14,0.0,0.01331,1e-05,2.71624]
[1779617698388,43.36,76876.97,0.0,0.01332,1e-05,2.71879]
[1779617703393,43.36,76877.44,0.0,0.01333,1e-05,2.72052]
[1779617708398,43.37,76877.66,0.0,0.01334,1e-05,2.72179]
[1779617713403,43.37,76877.36,0.0,0.01334,1e-05,2.72212]
[1779617718408,43.37,76877.12,0.0,0.01334,1e-05,2.72254]
[1779617723413,43.38,76872.27,0.0,0.0133,1e-05,2.71477]
[1779617728418,43.38,76871.93,0.0,0.0133,1e-05,2.71508]
[1779617733428,43.38,76871.13,0.0,0.01329,1e-05,2.71313]
[1779617738434,43.38,76870.83,0.0,0.01329,1e-05,2.71351]
[1779617744440,43.39,76870.8,0.0,0.0133,1e-05,2.71458]
[1779617749445,43.39,76870.64,0.0,0.0133,1e-05,2.7152]
[1779617754450,43.39,76870.73,0.0,0.01331,1e-05,2.71626]
[1779617759455,43.4,76871.46,0.0,0.01332,1e-05,2.71845]
[1779617764460,43.4,76871.82,0.0,0.01333,1e-05,2.71996]
[1779617769465,43.4,76872.22,0.0,0.01334,1e-05,2.72153]
[1779617775471,43.4,76872.73,0.0,0.01335,1e-05,2.72346]
[1779617780476,43.41,76875.78,0.0,0.01338,1e-05,2.72969]
[1779617785481,43.41,76875.38,0.0,0.01338,1e-05,2.72975]
[1779617790486,43.41,76875.55,0.0,0.01339,1e-05,2.73083]
[1779617795491,43.41,76876.65,0.0,0.0134,1e-05,2.73209]
[1779617801496,43.42,76877.12,0.0,0.01341,1e-05,2.73384]
[1779617806501,43.42,76884.05,0.0,0.01348,1e-05,2.74693]
[1779617811506,43.42,76886.4,0.0,0.01351,1e-05,2.75178]
[1779617816511,43.42,76886.19,0.0,0.01351,1e-05,2.752]
[1779617821516,43.43,76885.35,0.0,0.0135,1e-05,2.75107]
[1779617826521,43.43,76889.72,0.0,0.01355,1e-05,2.75949]
[1779617831526,43.43,76893.93,0.0,0.0136,1e-05,2.76757]
[1779617836531,43.43,76898.48,0.0,0.01364,1e-05,2.77619]
[1779617841536,43.43,76901.05,0.0,0.01367,1e-05,2.78118]
[1779617846541,43.43,76903.08,0.0,0.01369,1e-05,2.78519]
[1779617851547,43.43,76903.16,0.0,0.01369,1e-05,2.78415]
[1779617856552,43.43,76903.27,0.0,0.01369,1e-05,2.78464]
[1779617861557,43.44,76896.19,0.0,0.01362,1e-05,2.77214]
[1779617866562,43.44,76892.13,0.0,0.01358,1e-05,2.76526]
[1779617871567,43.44,76890.1,0.0,0.01357,1e-05,2.76211]
[1779617876572,43.44,76888.01,0.0,0.01355,1e-05,2.75885]
[1779617881577,43.44,76887.76,0.0,0.01355,1e-05,2.75893]
[1779617886582,43.44,76887.11,0.0,0.01355,1e-05,2.75827]
[1779617891587,43.44,76887.54,0.0,0.01355,1e-05,2.75955]
[1779617896592,43.45,76888.35,0.0,0.01356,1e-05,2.76151]
[1779617901597,43.45,76889.65,0.0,0.01358,1e-05,2.76433]
[1779617906602,43.45,76901.68,0.0,0.0137,1e-05,2.78647]
[1779617911607,43.45,76903.29,0.0,0.01371,1e-05,2.78817]
[1779617916612,43.45,76903.59,0.0,0.01372,1e-05,2.78899]
[1779617919811,43.45,76903.66,0.0,0.01372,1e-05,2.78922]
[1779617920615,43.45,76903.62,0.0,0.01372,1e-05,2.7892]
[1779617921616,43.45,76916.52,0.0,0.01385,1e-05,2.81278]
[1779617923562,43.45,76931.57,0.0,0.01401,1e-05,2.84031]
[1779617923709,43.45,76931.57,0.0,0.01401,1e-05,2.84031]
[1779617924619,43.45,76933.42,0.0,0.01403,1e-05,2.84368]
[1779617929624,43.45,76927.27,0.0,0.01396,1e-05,2.83219]
[1779617934630,43.45,76927.74,0.0,0.01397,1e-05,2.83293]
[1779617939635,43.45,76928.19,0.0,0.01397,1e-05,2.83367]
[1779617944640,43.45,76928.5,0.0,0.01397,1e-05,2.83407]
[1779617949645,43.45,76928.17,0.0,0.01397,1e-05,2.83335]
[1779617954650,43.45,76928.76,0.0,0.01397,1e-05,2.83431]
[1779617960656,43.45,76925.58,0.0,0.01394,1e-05,2.82839]
[1779617966664,43.45,76925.96,0.0,0.01394,1e-05,2.82898]
[1779617971669,43.45,76926.15,0.0,0.01394,1e-05,2.82775]
[1779617976674,43.45,76925.7,0.0,0.01393,1e-05,2.82686]
[1779617981679,43.45,76926.39,0.0,0.01394,1e-05,2.82808]
[1779617987685,43.45,76926.2,0.0,0.01394,1e-05,2.82764]
[1779617992690,43.45,76926.57,0.0,0.01394,1e-05,2.82825]
[1779617997695,43.45,76926.77,0.0,0.01394,1e-05,2.82854]
[1779618003349,43.45,76926.7,0.0,0.01394,1e-05,2.82833]
[1779618009708,43.45,76927.2,0.0,0.01395,1e-05,2.82916]
[1779618014713,43.45,76927.05,0.0,0.01394,1e-05,2.82881]
[1779618020719,43.45,76927.05,0.0,0.01394,1e-05,2.82872]
[1779618025724,43.45,76918.14,0.0,0.01385,1e-05,2.81239]
[1779618030729,43.45,76918.76,0.0,0.01386,1e-05,2.81357]
[1779618035738,43.45,76917.56,0.0,0.01384,1e-05,2.80998]
[1779618040743,43.45,76916.55,0.0,0.01383,1e-05,2.80823]
[1779618045748,43.45,76909.21,0.0,0.01376,1e-05,2.79502]
[1779618050753,43.45,76907.23,0.0,0.01374,1e-05,2.79166]
[1779618056499,43.45,76904.24,0.0,0.01371,1e-05,2.78655]
[1779618061764,43.45,76904.31,0.0,0.01371,1e-05,2.78697]
[1779618066769,43.45,76901.9,0.0,0.01369,1e-05,2.78288]
[1779618071774,43.45,76904.21,0.0,0.01371,1e-05,2.78733]
[1779618076779,43.45,76904.18,0.0,0.01371,1e-05,2.78755]
[1779618081784,43.45,76904.19,0.0,0.01372,1e-05,2.78785]
[1779618087719,43.45,76905.95,0.0,0.01373,1e-05,2.79133]
[1779618092795,43.45,76906.78,0.0,0.01374,1e-05,2.7916]
[1779618097800,43.46,76906.75,0.0,0.01374,1e-05,2.79177]
[1779618102805,43.46,76905.75,0.0,0.01373,1e-05,2.79019]
[1779618107810,43.46,76905.94,0.0,0.01373,1e-05,2.79078]
[1779618112815,43.46,76904.56,0.0,0.01372,1e-05,2.78854]
[1779618117820,43.46,76903.76,0.0,0.01371,1e-05,2.78735]
[1779618122825,43.46,76905.38,0.0,0.01373,1e-05,2.79054]
[1779618127831,43.46,76914.37,0.0,0.01382,1e-05,2.80705]
[1779618132836,43.46,76915.44,0.0,0.01384,1e-05,2.8091]
[1779618137841,43.46,76912.92,0.0,0.01381,1e-05,2.80461]
[1779618143848,43.46,76913.19,0.0,0.01381,1e-05,2.80525]
[1779618149854,43.46,76913.13,0.0,0.01381,1e-05,2.80526]
[1779618155859,43.46,76908.6,0.0,0.01376,1e-05,2.79568]
[1779618160864,43.46,76904.88,0.0,0.01373,1e-05,2.78917]
[1779618165869,43.46,76902.14,0.0,0.0137,1e-05,2.78448]
[1779618170874,43.46,76901.28,0.0,0.01369,1e-05,2.78321]
[1779618175879,43.46,76901.93,0.0,0.0137,1e-05,2.78468]
[1779618181885,43.47,76902.18,0.0,0.01371,1e-05,2.78548]
[1779618186890,43.47,76903.77,0.0,0.01372,1e-05,2.78863]
[1779618191895,43.47,76911.1,0.0,0.0138,1e-05,2.80213]
[1779618196900,43.47,76912.27,0.0,0.01381,1e-05,2.80441]
[1779618201905,43.47,76913.51,0.0,0.01382,1e-05,2.80678]
[1779618206910,43.47,76914.23,0.0,0.01383,1e-05,2.80818]
[1779618211915,43.47,76916.52,0.0,0.01385,1e-05,2.81094]
[1779618215921,43.47,76928.58,0.0,0.01397,1e-05,2.83303]
[1779618220926,43.47,76938.2,0.0,0.01407,1e-05,2.85054]
[1779618225931,43.47,76931.22,0.0,0.014,1e-05,2.83749]
[1779618230936,43.47,76931.58,0.0,0.014,1e-05,2.83797]
[1779618235941,43.47,76931.66,0.0,0.014,1e-05,2.83795]
[1779618241947,43.47,76934.25,0.0,0.01403,1e-05,2.84251]
[1779618246952,43.46,76942.76,0.0,0.01411,1e-05,2.85796]
[1779618252958,43.46,76943.13,0.0,0.01411,1e-05,2.85823]
[1779618258964,43.46,76943.38,0.0,0.01411,1e-05,2.85829]
[1779618264958,43.46,76944.72,0.0,0.01413,1e-05,2.86036]
[1779618269975,43.46,76945.74,0.0,0.01413,1e-05,2.86189]
[1779618272130,43.46,76945.72,0.0,0.01413,1e-05,2.8602]
[1779618272214,43.46,76945.72,0.0,0.01413,1e-05,2.86013]
[1779618279985,43.46,76945.68,0.0,0.01412,1e-05,2.85958]
[1779618284991,43.46,76944.06,0.0,0.0141,1e-05,2.85623]
[1779618289996,43.46,76937.45,0.0,0.01403,1e-05,2.84376]
[1779618295001,43.46,76930.76,0.0,0.01396,1e-05,2.83127]
[1779618300013,43.46,76923.92,0.0,0.01389,1e-05,2.81869]
[1779618305020,43.46,76912.92,0.0,0.01378,1e-05,2.79875]
[1779618310025,43.46,76909.56,0.0,0.01375,1e-05,2.79283]
[1779618315030,43.46,76908.11,0.0,0.01373,1e-05,2.79042]
[1779618320035,43.46,76907.78,0.0,0.01373,1e-05,2.79007]
[1779618325617,43.46,76917.63,0.0,0.01383,1e-05,2.80816]
[1779618331046,43.46,76925.52,0.0,0.01391,1e-05,2.82109]
[1779618337052,43.46,76927.07,0.0,0.01392,1e-05,2.8239]
[1779618342057,43.46,76929.65,0.0,0.01395,1e-05,2.82857]
[1779618347062,43.46,76930.76,0.0,0.01396,1e-05,2.83051]
[1779618351066,43.46,76941.29,0.0,0.01407,1e-05,2.84975]
[1779618357072,43.46,76942.76,0.0,0.01408,1e-05,2.85213]
[1779618362077,43.46,76942.38,0.0,0.01408,1e-05,2.85115]
[1779618367082,43.45,76943.05,0.0,0.01408,1e-05,2.85213]
[1779618372087,43.45,76939.84,0.0,0.01405,1e-05,2.84598]
[1779618378093,43.45,76938.81,0.0,0.01404,1e-05,2.84382]
[1779618383101,43.45,76937.13,0.0,0.01402,1e-05,2.84053]
[1779618389107,43.45,76933.08,0.0,0.01397,1e-05,2.83292]
[1779618394112,43.45,76932.59,0.0,0.01396,1e-05,2.83041]
[1779618399117,43.45,76931.77,0.0,0.01395,1e-05,2.82882]
[1779618404122,43.45,76928.77,0.0,0.01392,1e-05,2.82329]
[1779618409127,43.45,76928.46,0.0,0.01392,1e-05,2.82269]
[1779618415133,43.45,76937.59,0.0,0.01401,1e-05,2.83931]
[1779618420138,43.45,76935.14,0.0,0.01399,1e-05,2.83467]
[1779618425178,43.42,77202.19,0.0,0.01691,1e-05,3.34905]
[1779618429166,43.36,77364.34,0.0,0.01885,1e-05,3.6803]
[1779618430193,43.36,77380.12,0.0,0.01906,1e-05,3.716]
[1779618431225,43.27,77407.56,0.0,0.01922,1e-05,3.74469]
[1779618434209,43.27,77365.27,0.0,0.01866,1e-05,3.64889]
[1779618435218,43.27,77255.08,0.0,0.01725,1e-05,3.40797]
[1779618437232,43.27,77270.13,0.0,0.01744,1e-05,3.44011]
[1779618438235,43.27,77228.58,0.0,0.01691,1e-05,3.35026]
[1779618441238,43.25,77201.59,0.0,0.01656,1e-05,3.28928]
[1779618442238,43.21,77186.47,0.0,0.0163,1e-05,3.24392]
[1779618445241,43.17,77174.81,0.0,0.01607,1e-05,3.2039]
[1779618450246,43.08,77172.39,0.0,0.01586,1e-05,3.16904]
[1779618452248,43.04,77197.41,0.0,0.01607,1e-05,3.20463]
[1779618454250,43.03,77184.86,0.0,0.01591,1e-05,3.17653]
[1779618455251,43.03,77173.39,0.0,0.01577,1e-05,3.15214]
[1779618460256,43.01,77170.79,0.0,0.0157,1e-05,3.14089]
[1779618463259,43.0,77185.14,0.0,0.01585,1e-05,3.16622]
[1779618466262,43.0,77197.08,0.0,0.01598,1e-05,3.18873]
[1779618468264,42.99,77174.2,0.0,0.0157,1e-05,3.13996]
[1779618469265,42.99,77189.33,0.0,0.01587,1e-05,3.16997]
[1779618474270,42.97,77184.44,0.0,0.01578,1e-05,3.1539]
[1779618479275,42.95,77184.28,0.0,0.01574,1e-05,3.1476]
[1779618482278,42.94,77194.97,0.0,0.01584,1e-05,3.16558]
[1779618485281,42.93,77170.58,0.0,0.01554,1e-05,3.11294]
[1779618490410,42.92,77170.0,0.0,0.0155,1e-05,3.10625]
[1779618492412,42.91,77144.58,0.0,0.0152,1e-05,3.05368]
[1779618493413,42.91,77133.46,0.0,0.01507,1e-05,3.03082]
[1779618496416,42.9,77123.01,0.0,0.01494,1e-05,3.00824]
[1779618501421,42.9,77141.16,0.0,0.01514,1e-05,3.04231]
[1779618503423,42.89,77123.11,0.0,0.01493,1e-05,3.00571]
[1779618504424,42.89,77133.42,0.0,0.01504,1e-05,3.02555]
[1779618507427,42.89,77146.61,0.0,0.01518,1e-05,3.05049]
[1779618512432,42.88,77145.01,0.0,0.01515,1e-05,3.04409]
[1779618515435,42.88,77132.15,0.0,0.015,1e-05,3.0173]
[1779618519439,42.87,77143.71,0.0,0.01511,1e-05,3.03679]
[1779618524444,42.86,77147.27,0.0,0.01512,1e-05,3.03889]
[1779618527148,42.85,77149.14,0.0,0.01512,1e-05,3.03962]
[1779618529449,42.84,77144.66,0.0,0.01506,1e-05,3.02911]
[1779618534454,42.83,77138.54,0.0,0.01497,1e-05,3.0134]
[1779618538458,42.82,77127.14,0.0,0.01483,1e-05,2.98807]
[1779618543463,42.81,77130.95,0.0,0.01485,1e-05,2.99225]
[1779618548468,42.8,77131.17,0.0,0.01483,1e-05,2.98945]
[1779618554474,42.79,77132.8,0.0,0.01483,1e-05,2.98878]
[1779618559479,42.78,77135.46,0.0,0.01484,1e-05,2.99074]
[1779618564484,42.77,77135.44,0.0,0.01482,1e-05,2.98751]
[1779618569488,42.76,77127.82,0.0,0.01472,1e-05,2.96966]
[1779618570489,42.76,77144.71,0.0,0.0149,1e-05,3.00185]
[1779618575495,42.75,77147.31,0.0,0.01491,1e-05,3.00207]
[1779618579502,42.74,77158.81,0.0,0.01502,1e-05,3.02193]
[1779618581504,42.74,77142.79,0.0,0.01483,1e-05,2.98903]
[1779618585508,42.73,77157.9,0.0,0.01498,1e-05,3.01597]
[1779618590513,42.7,77164.58,0.0,0.015,1e-05,3.01943]
[1779618595518,42.69,77165.3,0.0,0.01499,1e-05,3.01744]
[1779618600528,42.68,77161.75,0.0,0.01493,1e-05,3.00711]
[1779618604532,42.68,77151.16,0.0,0.0148,1e-05,2.9836]
[1779618609537,42.67,77155.58,0.0,0.01483,1e-05,2.98919]
[1779618612540,42.66,77113.54,0.0,0.01436,1e-05,2.90605]
[1779618617545,42.65,77110.47,0.0,0.01431,1e-05,2.89787]
[1779618622549,42.65,77115.18,0.0,0.01435,1e-05,2.90451]
[1779618625558,42.64,77101.93,0.0,0.0142,1e-05,2.87799]
[1779618628561,42.64,77090.61,0.0,0.01408,1e-05,2.8554]
[1779618633565,42.63,77089.95,0.0,0.01405,1e-05,2.8507]
[1779618636568,42.63,77079.27,0.0,0.01393,1e-05,2.8296]
[1779618641574,42.62,77077.77,0.0,0.01391,1e-05,2.82514]
[1779618646579,42.62,77072.33,0.0,0.01384,1e-05,2.8134]
[1779618651584,42.61,77065.37,0.0,0.01376,1e-05,2.799]
[1779618656589,42.61,77068.57,0.0,0.01378,1e-05,2.8035]
[1779618661593,42.61,77057.43,0.0,0.01366,1e-05,2.7812]
[1779618665597,42.6,77068.33,0.0,0.01377,1e-05,2.8003]
[1779618670602,42.6,77068.23,0.0,0.01376,1e-05,2.79868]
[1779618676609,42.59,77058.12,0.0,0.01364,1e-05,2.7784]
[1779618681614,42.59,77056.66,0.0,0.01362,1e-05,2.77424]
[1779618686619,42.58,77057.42,0.0,0.01362,1e-05,2.77444]
[1779618691624,42.58,77059.58,0.0,0.01363,1e-05,2.77574]
[1779618696629,42.58,77061.74,0.0,0.01365,1e-05,2.77849]
[1779618701634,42.57,77058.02,0.0,0.0136,1e-05,2.77043]
[1779618706638,42.57,77048.91,0.0,0.0135,1e-05,2.75235]
[1779618711643,42.57,77042.83,0.0,0.01343,1e-05,2.74029]
[1779618716649,42.56,77034.75,0.0,0.01335,1e-05,2.72471]
[1779618719652,42.56,77022.96,0.0,0.01322,1e-05,2.70297]
[1779618722655,42.56,77012.0,0.0,0.01311,1e-05,2.6827]
[1779618727661,42.56,77013.33,0.0,0.01312,1e-05,2.68468]
[1779618732666,42.56,77009.74,0.0,0.01308,1e-05,2.67786]
[1779618736670,42.56,77021.16,0.0,0.0132,1e-05,2.69806]
[1779618740674,42.56,77032.7,0.0,0.01331,1e-05,2.71847]
[1779618742676,42.55,77008.99,0.0,0.01307,1e-05,2.67551]
[1779618744678,42.55,77019.87,0.0,0.01318,1e-05,2.69489]
[1779618749683,42.55,77020.52,0.0,0.01318,1e-05,2.69556]
[1779618754688,42.55,77019.93,0.0,0.01317,1e-05,2.69254]
[1779618759694,42.55,77022.67,0.0,0.01319,1e-05,2.69709]
[1779618760695,42.55,77038.8,0.0,0.01335,1e-05,2.72615]
[1779618763701,42.55,77049.68,0.0,0.01346,1e-05,2.74548]
[1779618768706,42.54,77049.78,0.0,0.01346,1e-05,2.74475]
[1779618774712,42.54,77056.47,0.0,0.01352,1e-05,2.75586]
[1779618780660,42.54,77057.54,0.0,0.01352,1e-05,2.75657]
[1779618784722,42.53,77073.64,0.0,0.01368,1e-05,2.78538]
[1779618785723,42.53,77102.44,0.0,0.01398,1e-05,2.83849]
[1779618789724,42.53,77113.4,0.0,0.01409,1e-05,2.85799]
[1779618794732,42.52,77115.83,0.0,0.0141,1e-05,2.86067]
[1779618799737,42.52,77124.83,0.0,0.01419,1e-05,2.87572]
[1779618804744,42.51,77119.71,0.0,0.01412,1e-05,2.86401]
[1779618805745,42.51,77141.4,0.0,0.01435,1e-05,2.90444]
[1779618810750,42.5,77143.31,0.0,0.01436,1e-05,2.90622]
[1779618815755,42.5,77139.94,0.0,0.0143,1e-05,2.89597]
[1779618820761,42.49,77137.97,0.0,0.01427,1e-05,2.89005]
[1779618825766,42.48,77127.73,0.0,0.01415,1e-05,2.86855]
[1779618830773,42.48,77117.85,0.0,0.01403,1e-05,2.84801]
[1779618835778,42.47,77116.38,0.0,0.01401,1e-05,2.84346]
[1779618840783,42.47,77110.28,0.0,0.01393,1e-05,2.83029]
[1779618845788,42.46,77114.92,0.0,0.01397,1e-05,2.83733]
[1779618850793,42.46,77114.89,0.0,0.01396,1e-05,2.83559]
[1779618855798,42.45,77114.4,0.0,0.01395,1e-05,2.833]
[1779618860803,42.45,77119.27,0.0,0.01399,1e-05,2.84048]
[1779618865808,42.44,77120.38,0.0,0.01399,1e-05,2.84086]
[1779618870813,42.44,77127.02,0.0,0.01405,1e-05,2.85159]
[1779618875818,42.43,77129.02,0.0,0.01406,1e-05,2.85206]
[1779618876819,42.43,77140.63,0.0,0.01418,1e-05,2.87366]
[1779618881824,42.42,77148.72,0.0,0.01425,1e-05,2.88698]
[1779618886829,42.42,77144.38,0.0,0.01419,1e-05,2.8764]
[1779618891834,42.41,77144.1,0.0,0.01418,1e-05,2.87387]
[1779618896840,42.4,77142.99,0.0,0.01415,1e-05,2.86979]
[1779618901845,42.4,77139.58,0.0,0.01411,1e-05,2.86143]
[1779618906850,42.39,77142.3,0.0,0.01412,1e-05,2.86467]
[1779618911857,42.39,77133.67,0.0,0.01402,1e-05,2.84626]
[1779618916862,42.38,77133.65,0.0,0.01401,1e-05,2.8445]
[1779618921868,42.38,77127.36,0.0,0.01394,1e-05,2.831]
[1779618927874,42.37,77126.86,0.0,0.01392,1e-05,2.82816]
[1779618932879,42.37,77119.99,0.0,0.01383,1e-05,2.81229]
[1779618938898,42.36,77082.86,0.0,0.01344,1e-05,2.74166]
[1779618940900,42.36,77064.17,0.0,0.01325,1e-05,2.70744]
[1779618945905,42.36,77061.46,0.0,0.01322,1e-05,2.70205]
[1779618951892,42.36,77065.46,0.0,0.01325,1e-05,2.70868]
[1779618956916,42.36,77068.13,0.0,0.01328,1e-05,2.71302]
[1779618961921,42.35,77069.12,0.0,0.01328,1e-05,2.71425]
[1779618966926,42.35,77067.69,0.0,0.01327,1e-05,2.71109]
[1779618971931,42.35,77072.25,0.0,0.01331,1e-05,2.71885]
[1779618976936,42.35,77072.44,0.0,0.01331,1e-05,2.71859]
[1779618981941,42.35,77072.32,0.0,0.0133,1e-05,2.71776]
[1779618986946,42.34,77077.4,0.0,0.01335,1e-05,2.72638]
[1779618991951,42.34,77087.27,0.0,0.01344,1e-05,2.74231]
[1779618996956,42.34,77090.0,0.0,0.01346,1e-05,2.74648]
[1779619001961,42.34,77091.55,0.0,0.01348,1e-05,2.74848]
[1779619006966,42.33,77094.83,0.0,0.0135,1e-05,2.75364]
[1779619011971,42.33,77095.73,0.0,0.01351,1e-05,2.75438]
[1779619016976,42.33,77108.45,0.0,0.01363,1e-05,2.77695]
[1779619021980,42.32,77094.19,0.0,0.01348,1e-05,2.74914]
[1779619026986,42.32,77097.67,0.0,0.01351,1e-05,2.75465]
[1779619031991,42.32,77095.37,0.0,0.01348,1e-05,2.74952]
[1779619033993,42.32,77084.91,0.0,0.01337,1e-05,2.73003]
[1779619038998,42.32,77086.15,0.0,0.01338,1e-05,2.73159]
[1779619044004,42.31,77088.23,0.0,0.0134,1e-05,2.73468]
[1779619049011,42.31,77088.18,0.0,0.01339,1e-05,2.73387]
[1779619054017,42.31,77092.41,0.0,0.01343,1e-05,2.73939]
[1779619059022,42.31,77092.91,0.0,0.01343,1e-05,2.73954]
[1779619064027,42.3,77100.35,0.0,0.0135,1e-05,2.75235]
[1779619067042,42.3,77087.86,0.0,0.01337,1e-05,2.72894]
[1779619072047,42.3,77078.77,0.0,0.01327,1e-05,2.71177]
[1779619077052,42.3,77077.38,0.0,0.01325,1e-05,2.70871]
[1779619082057,42.3,77072.76,0.0,0.0132,1e-05,2.69962]
[1779619087062,42.29,77070.35,0.0,0.01317,1e-05,2.69414]
[1779619092067,42.29,77080.43,0.0,0.01327,1e-05,2.71157]
[1779619097072,42.29,77093.25,0.0,0.0134,1e-05,2.73415]
[1779619099074,42.29,77115.45,0.0,0.01362,1e-05,2.77476]
[1779619101076,42.29,77126.64,0.0,0.01373,1e-05,2.79508]
[1779619106081,42.28,77117.02,0.0,0.01362,1e-05,2.77532]
[1779619112087,42.28,77118.47,0.0,0.01362,1e-05,2.77524]
[1779619118093,42.27,77122.16,0.0,0.01366,1e-05,2.7808]
[1779619123101,42.27,77130.0,0.0,0.01373,1e-05,2.79419]
[1779619128106,42.26,77125.79,0.0,0.01368,1e-05,2.78518]
[1779619133111,42.26,77125.48,0.0,0.01367,1e-05,2.78347]
[1779619135113,42.26,77109.35,0.0,0.0135,1e-05,2.75272]
[1779619140118,42.26,77114.52,0.0,0.01355,1e-05,2.7614]
[1779619145123,42.25,77115.17,0.0,0.01355,1e-05,2.76167]
[1779619150128,42.25,77112.31,0.0,0.01351,1e-05,2.75549]
[1779619155133,42.25,77111.2,0.0,0.0135,1e-05,2.75257]
[1779619161139,42.24,77110.1,0.0,0.01348,1e-05,2.74954]
[1779619166143,42.24,77108.11,0.0,0.01345,1e-05,2.74389]
[1779619171148,42.23,77100.46,0.0,0.01335,1e-05,2.72651]
[1779619176153,42.23,77099.73,0.0,0.01334,1e-05,2.72338]
[1779619181158,42.22,77098.5,0.0,0.01331,1e-05,2.71937]
[1779619186163,42.22,77099.19,0.0,0.01331,1e-05,2.71891]
[1779619191168,42.21,77098.28,0.0,0.01329,1e-05,2.71553]
[1779619196173,42.21,77103.29,0.0,0.01334,1e-05,2.72345]
[1779619198175,42.21,77134.8,0.0,0.01366,1e-05,2.78132]
[1779619203180,42.2,77116.46,0.0,0.01346,1e-05,2.74639]
[1779619208185,42.2,77115.7,0.0,0.01345,1e-05,2.74423]
[1779619213190,42.2,77115.82,0.0,0.01345,1e-05,2.7437]
[1779619218195,42.2,77114.72,0.0,0.01343,1e-05,2.74092]
[1779619223200,42.19,77121.37,0.0,0.0135,1e-05,2.75243]
[1779619228205,42.19,77131.42,0.0,0.01359,1e-05,2.77014]
[1779619233210,42.19,77132.13,0.0,0.01359,1e-05,2.769]
[1779619236213,42.19,77142.61,0.0,0.01369,1e-05,2.78789]
[1779619241241,42.18,77137.23,0.0,0.01363,1e-05,2.77671]
[1779619246246,42.18,77136.48,0.0,0.01362,1e-05,2.7743]
[1779619251251,42.18,77137.81,0.0,0.01363,1e-05,2.77575]
[1779619256256,42.17,77134.75,0.0,0.01359,1e-05,2.76912]
[1779619261260,42.17,77130.21,0.0,0.01354,1e-05,2.75979]
[1779619266265,42.17,77131.1,0.0,0.01354,1e-05,2.76055]
[1779619271270,42.17,77124.03,0.0,0.01346,1e-05,2.74668]
[1779619276275,42.16,77115.81,0.0,0.01338,1e-05,2.73085]
[1779619281280,42.16,77115.28,0.0,0.01337,1e-05,2.72925]
[1779619286286,42.16,77114.47,0.0,0.01336,1e-05,2.72715]
[1779619291291,42.16,77112.91,0.0,0.01333,1e-05,2.72227]
[1779619296296,42.16,77118.98,0.0,0.01339,1e-05,2.73281]
[1779619301301,42.15,77123.51,0.0,0.01343,1e-05,2.74045]
[1779619306306,42.15,77117.47,0.0,0.01336,1e-05,2.72849]
[1779619311311,42.15,77114.09,0.0,0.01333,1e-05,2.72172]
[1779619316316,42.15,77112.61,0.0,0.01331,1e-05,2.71847]
[1779619321321,42.15,77111.05,0.0,0.01329,1e-05,2.71488]
[1779619326326,42.14,77110.35,0.0,0.01327,1e-05,2.71195]
[1779619331331,42.14,77109.66,0.0,0.01326,1e-05,2.70907]
[1779619336336,42.13,77108.41,0.0,0.01323,1e-05,2.7052]
[1779619342342,42.12,77108.07,0.0,0.01322,1e-05,2.7027]
[1779619347348,42.12,77105.16,0.0,0.01318,1e-05,2.69589]
[1779619352353,42.12,77105.02,0.0,0.01316,1e-05,2.69271]
[1779619358359,42.11,77105.71,0.0,0.01316,1e-05,2.69222]
[1779619364365,42.1,77105.41,0.0,0.01315,1e-05,2.68995]
[1779619369370,42.1,77104.99,0.0,0.01314,1e-05,2.68777]
[1779619374375,42.09,77105.17,0.0,0.01312,1e-05,2.68553]
[1779619379380,42.09,77105.36,0.0,0.01312,1e-05,2.68451]
[1779619382402,42.09,77087.92,0.0,0.01294,1e-05,2.6522]
[1779619385405,42.08,77101.15,0.0,0.01307,1e-05,2.67587]
[1779619390410,42.08,77103.27,0.0,0.01308,1e-05,2.6784]
[1779619395415,42.08,77106.54,0.0,0.01311,1e-05,2.68303]
[1779619400421,42.07,77107.44,0.0,0.01311,1e-05,2.68332]
[1779619406427,42.07,77107.88,0.0,0.01311,1e-05,2.68248]
[1779619411432,42.06,77108.11,0.0,0.01309,1e-05,2.68013]
[1779619416437,42.06,77112.77,0.0,0.01314,1e-05,2.68747]
[1779619421442,42.06,77120.49,0.0,0.01321,1e-05,2.70126]
[1779619426447,42.06,77125.05,0.0,0.01325,1e-05,2.70899]
[1779619431452,42.06,77128.2,0.0,0.01328,1e-05,2.71435]
[1779619436457,42.05,77129.58,0.0,0.0133,1e-05,2.71644]
[1779619442393,42.05,77131.89,0.0,0.01332,1e-05,2.7201]
[1779619447428,42.05,77132.75,0.0,0.01332,1e-05,2.72119]
[1779619452467,42.05,77123.83,0.0,0.01323,1e-05,2.70425]
[1779619457478,42.05,77117.67,0.0,0.01316,1e-05,2.69274]
[1779619462483,42.05,77116.25,0.0,0.01315,1e-05,2.68992]
[1779619467488,42.05,77115.35,0.0,0.01314,1e-05,2.68807]
[1779619472493,42.05,77125.09,0.0,0.01323,1e-05,2.7041]
[1779619477498,42.05,77122.58,0.0,0.0132,1e-05,2.69923]
[1779619482503,42.04,77122.99,0.0,0.0132,1e-05,2.69966]
[1779619487508,42.04,77123.36,0.0,0.01321,1e-05,2.70004]
[1779619492512,42.04,77123.58,0.0,0.01321,1e-05,2.70013]
[1779619497517,42.04,77124.01,0.0,0.01321,1e-05,2.70061]
[1779619502522,42.04,77124.76,0.0,0.01321,1e-05,2.70167]
[1779619507527,42.04,77121.48,0.0,0.01318,1e-05,2.6954]
[1779619512532,42.04,77121.54,0.0,0.01318,1e-05,2.69524]
[1779619517537,42.04,77122.18,0.0,0.01318,1e-05,2.69615]
[1779619522548,42.04,77094.0,0.0,0.0129,1e-05,2.64488]
[1779619527553,42.04,77095.47,0.0,0.01291,1e-05,2.64765]
[1779619532558,42.04,77095.97,0.0,0.01291,1e-05,2.64725]
[1779619537563,42.04,77092.2,0.0,0.01288,1e-05,2.64066]
[1779619542568,42.04,77090.47,0.0,0.01286,1e-05,2.63778]
[1779619547573,42.04,77087.35,0.0,0.01283,1e-05,2.63244]
[1779619552578,42.04,77082.17,0.0,0.01278,1e-05,2.62347]
[1779619557584,42.04,77081.38,0.0,0.01278,1e-05,2.62242]
[1779619562589,42.04,77076.78,0.0,0.01273,1e-05,2.61463]
[1779619567594,42.04,77075.5,0.0,0.01272,1e-05,2.61277]
[1779619572599,42.05,77068.43,0.0,0.01266,1e-05,2.60069]
[1779619578362,42.05,77065.06,0.0,0.01263,1e-05,2.59538]
[1779619583610,42.05,77063.73,0.0,0.01262,1e-05,2.59362]
[1779619588614,42.05,77070.66,0.0,0.01269,1e-05,2.60603]
[1779619593619,42.05,77072.01,0.0,0.01269,1e-05,2.60655]
[1779619598625,42.05,77072.58,0.0,0.01269,1e-05,2.60712]
[1779619604631,42.05,77080.63,0.0,0.01277,1e-05,2.62169]
[1779619609636,42.05,77082.87,0.0,0.0128,1e-05,2.62603]
[1779619615622,42.05,77083.41,0.0,0.01281,1e-05,2.62737]
[1779619620648,42.05,77082.56,0.0,0.0128,1e-05,2.62593]
[1779619625653,42.05,77081.44,0.0,0.01279,1e-05,2.62403]
[1779619630658,42.05,77081.82,0.0,0.01279,1e-05,2.62503]
[1779619635663,42.05,77086.61,0.0,0.01284,1e-05,2.63391]
[1779619640668,42.05,77089.32,0.0,0.01287,1e-05,2.63899]
[1779619645673,42.05,77091.98,0.0,0.0129,1e-05,2.64394]
[1779619650678,42.05,77088.48,0.0,0.01286,1e-05,2.63764]
[1779619655684,42.06,77088.02,0.0,0.01285,1e-05,2.63562]
[1779619660689,42.06,77088.38,0.0,0.01286,1e-05,2.6365]
[1779619665694,42.06,77087.75,0.0,0.01285,1e-05,2.6356]
[1779619670699,42.06,77086.47,0.0,0.01284,1e-05,2.63355]
[1779619675704,42.06,77085.46,0.0,0.01283,1e-05,2.632]
[1779619680709,42.06,77085.72,0.0,0.01284,1e-05,2.63273]
[1779619686715,42.06,77078.87,0.0,0.01277,1e-05,2.62065]
[1779619692721,42.06,77076.27,0.0,0.01275,1e-05,2.61646]
[1779619697726,42.06,77074.36,0.0,0.01273,1e-05,2.61347]
[1779619703732,42.06,77070.83,0.0,0.0127,1e-05,2.60753]
[1779619706735,42.06,77055.66,0.0,0.01255,1e-05,2.58036]
[1779619711740,42.06,77055.11,0.0,0.01254,1e-05,2.57868]
[1779619716745,42.07,77047.69,0.0,0.01247,1e-05,2.56592]
[1779619721750,42.07,77048.77,0.0,0.01248,1e-05,2.56839]
[1779619726755,42.07,77063.19,0.0,0.01263,1e-05,2.5945]
[1779619731760,42.07,77066.45,0.0,0.01266,1e-05,2.60083]
[1779619736765,42.07,77063.74,0.0,0.01263,1e-05,2.59564]
[1779619741770,42.07,77062.6,0.0,0.01262,1e-05,2.59306]
[1779619746775,42.07,77061.35,0.0,0.0126,1e-05,2.5903]
[1779619751780,42.07,77059.42,0.0,0.01258,1e-05,2.58638]
[1779619756785,42.06,77070.38,0.0,0.01269,1e-05,2.6054]
[1779619761790,42.06,77070.05,0.0,0.01268,1e-05,2.60413]
[1779619766795,42.06,77073.32,0.0,0.01271,1e-05,2.60951]
[1779619771800,42.06,77073.44,0.0,0.0127,1e-05,2.6076]
[1779619776805,42.06,77073.7,0.0,0.0127,1e-05,2.60736]
[1779619782788,42.05,77076.16,0.0,0.01272,1e-05,2.61135]
[1779619787816,42.06,77082.9,0.0,0.01279,1e-05,2.6235]
[1779619792821,42.05,77083.45,0.0,0.01279,1e-05,2.62389]
[1779619797826,42.05,77083.36,0.0,0.01278,1e-05,2.6229]
[1779619802831,42.05,77091.46,0.0,0.01286,1e-05,2.63699]
[1779619807836,42.05,77092.58,0.0,0.01287,1e-05,2.63807]
[1779619812841,42.04,77094.36,0.0,0.01288,1e-05,2.64031]
[1779619817846,42.04,77094.77,0.0,0.01288,1e-05,2.64006]
[1779619822851,42.04,77093.21,0.0,0.01286,1e-05,2.63632]
[1779619826855,42.04,77082.77,0.0,0.01275,1e-05,2.617]
[1779619831860,42.03,77081.19,0.0,0.01272,1e-05,2.61202]
[1779619836865,42.03,77082.95,0.0,0.01274,1e-05,2.61441]
[1779619841870,42.03,77082.63,0.0,0.01273,1e-05,2.61311]
[1779619846875,42.03,77079.77,0.0,0.0127,1e-05,2.6078]
[1779619851880,42.03,77076.91,0.0,0.01267,1e-05,2.60298]
[1779619857886,42.03,77073.08,0.0,0.01264,1e-05,2.59664]
[1779619862891,42.03,77073.14,0.0,0.01264,1e-05,2.59733]
[1779619868897,42.03,77073.31,0.0,0.01265,1e-05,2.5983]
[1779619873902,42.04,77072.98,0.0,0.01265,1e-05,2.59827]
[1779619878907,42.04,77073.65,0.0,0.01266,1e-05,2.60001]
[1779619883912,42.04,77073.33,0.0,0.01266,1e-05,2.59999]
[1779619888917,42.04,77077.48,0.0,0.0127,1e-05,2.60787]
[1779619893922,42.04,77071.42,0.0,0.01263,1e-05,2.59506]
[1779619898932,42.04,77072.88,0.0,0.01264,1e-05,2.59708]
[1779619901935,42.04,77086.15,0.0,0.01277,1e-05,2.62028]
[1779619907941,42.03,77090.99,0.0,0.01282,1e-05,2.6284]
[1779619912946,42.03,77091.68,0.0,0.01283,1e-05,2.62992]
[1779619917951,42.04,77094.57,0.0,0.01286,1e-05,2.63537]
[1779619923957,42.04,77094.49,0.0,0.01285,1e-05,2.6353]
[1779619928962,42.04,77094.62,0.0,0.01285,1e-05,2.63532]
[1779619933967,42.03,77095.51,0.0,0.01286,1e-05,2.63621]
[1779619939888,42.03,77097.23,0.0,0.01288,1e-05,2.6391]
[1779619941975,42.03,77109.52,0.0,0.013,1e-05,2.66126]
[1779619947981,42.03,77111.48,0.0,0.01301,1e-05,2.66367]
[1779619952986,42.03,77110.77,0.0,0.01299,1e-05,2.65979]
[1779619958992,42.02,77111.37,0.0,0.01299,1e-05,2.65953]
[1779619963998,42.02,77115.32,0.0,0.01302,1e-05,2.66574]
[1779619969003,42.02,77117.1,0.0,0.01304,1e-05,2.66894]
[1779619974009,42.02,77118.38,0.0,0.01305,1e-05,2.67124]
[1779619979014,42.02,77122.94,0.0,0.0131,1e-05,2.67942]
[1779619984019,42.01,77131.21,0.0,0.01318,1e-05,2.69313]
[1779619989024,42.01,77132.81,0.0,0.01319,1e-05,2.69579]
[1779619994030,42.01,77123.2,0.0,0.01309,1e-05,2.67792]
[1779619999035,42.01,77123.19,0.0,0.01309,1e-05,2.67782]
[1779620004040,42.01,77124.2,0.0,0.0131,1e-05,2.67953]
[1779620009045,42.01,77126.74,0.0,0.01313,1e-05,2.68402]
[1779620014049,42.01,77126.12,0.0,0.01311,1e-05,2.68129]
[1779620019054,42.01,77126.78,0.0,0.01312,1e-05,2.68236]
[1779620024059,42.01,77127.01,0.0,0.01312,1e-05,2.68263]
[1779620030065,42.01,77126.67,0.0,0.01311,1e-05,2.68186]
[1779620035070,42.01,77129.09,0.0,0.01314,1e-05,2.6861]
[1779620040075,42.01,77130.5,0.0,0.01315,1e-05,2.68848]
[1779620045080,42.01,77129.4,0.0,0.01314,1e-05,2.6863]
[1779620051086,42.01,77129.84,0.0,0.01314,1e-05,2.68689]
[1779620056091,42.01,77129.62,0.0,0.01314,1e-05,2.68632]
[1779620061096,42.01,77127.95,0.0,0.01312,1e-05,2.68312]
[1779620066101,42.0,77128.32,0.0,0.01312,1e-05,2.68365]
[1779620071106,42.0,77127.84,0.0,0.01311,1e-05,2.68119]
[1779620076111,42.0,77127.05,0.0,0.0131,1e-05,2.67962]
[1779620081116,42.0,77123.33,0.0,0.01306,1e-05,2.67279]
[1779620083118,42.0,77112.19,0.0,0.01295,1e-05,2.65264]
[1779620088124,42.0,77108.75,0.0,0.01292,1e-05,2.6466]
[1779620093129,42.01,77104.29,0.0,0.01288,1e-05,2.63878]
[1779620098134,42.01,77100.34,0.0,0.01284,1e-05,2.63195]
[1779620099135,42.01,77087.3,0.0,0.01271,1e-05,2.60853]
[1779620104140,42.01,77080.56,0.0,0.01265,1e-05,2.59713]
[1779620109145,42.01,77092.29,0.0,0.01276,1e-05,2.61847]
[1779620114150,42.01,77091.63,0.0,0.01276,1e-05,2.61766]
[1779620119155,42.01,77089.28,0.0,0.01274,1e-05,2.61391]
[1779620124163,42.01,77088.62,0.0,0.01274,1e-05,2.61317]
[1779620129168,42.01,77082.02,0.0,0.01267,1e-05,2.60191]
[1779620134173,42.02,77080.59,0.0,0.01266,1e-05,2.59851]
[1779620136175,42.02,77092.5,0.0,0.01277,1e-05,2.6199]
[1779620141180,42.02,77094.67,0.0,0.0128,1e-05,2.62415]
[1779620147186,42.02,77094.26,0.0,0.0128,1e-05,2.62382]
[1779620152191,42.02,77094.97,0.0,0.0128,1e-05,2.62543]
[1779620155195,42.02,77115.89,0.0,0.01301,1e-05,2.66323]
[1779620160200,42.03,77116.26,0.0,0.01303,1e-05,2.66615]
[1779620165205,42.05,77115.13,0.0,0.01305,1e-05,2.66974]
[1779620170210,42.06,77111.52,0.0,0.01304,1e-05,2.66857]
[1779620175215,42.08,77111.5,0.0,0.01308,1e-05,2.6741]
[1779620180220,42.1,77111.83,0.0,0.01311,1e-05,2.68023]
[1779620185225,42.11,77106.27,0.0,0.01308,1e-05,2.67542]
[1779620190230,42.13,77105.14,0.0,0.0131,1e-05,2.67888]
[1779620196236,42.14,77105.41,0.0,0.01312,1e-05,2.6811]
[1779620201241,42.14,77105.01,0.0,0.01311,1e-05,2.68018]
[1779620207247,42.14,77100.05,0.0,0.01306,1e-05,2.67105]
[1779620213799,42.14,77100.65,0.0,0.01307,1e-05,2.672]
[1779620219090,42.14,77110.22,0.0,0.01316,1e-05,2.68909]
[1779620224264,42.13,77110.54,0.0,0.01316,1e-05,2.68847]
[1779620230270,42.13,77110.18,0.0,0.01315,1e-05,2.68612]
[1779620235275,42.12,77109.17,0.0,0.01313,1e-05,2.6829]
[1779620240280,42.12,77108.87,0.0,0.01312,1e-05,2.68099]
[1779620245285,42.12,77108.67,0.0,0.01311,1e-05,2.67928]
[1779620250290,42.11,77108.87,0.0,0.0131,1e-05,2.67831]
[1779620256296,42.11,77108.73,0.0,0.01308,1e-05,2.67504]
[1779620261301,42.1,77108.44,0.0,0.01307,1e-05,2.67321]
[1779620266306,42.1,77109.55,0.0,0.01308,1e-05,2.67394]
[1779620271311,42.1,77109.14,0.0,0.01307,1e-05,2.67192]
[1779620276316,42.09,77103.8,0.0,0.01301,1e-05,2.6611]
[1779620282322,42.09,77103.49,0.0,0.013,1e-05,2.65913]
[1779620287327,42.08,77100.44,0.0,0.01296,1e-05,2.65253]
[1779620292332,42.08,77100.07,0.0,0.01295,1e-05,2.65077]
[1779620298389,42.08,77100.51,0.0,0.01295,1e-05,2.65028]
[1779620304344,42.07,77101.39,0.0,0.01295,1e-05,2.6506]
[1779620309349,42.07,77106.15,0.0,0.01299,1e-05,2.65805]
[1779620314354,42.07,77106.41,0.0,0.01298,1e-05,2.65594]
[1779620319359,42.06,77105.88,0.0,0.01297,1e-05,2.6539]
[1779620324573,42.06,77106.02,0.0,0.01296,1e-05,2.65306]
[1779620330370,42.05,77106.1,0.0,0.01296,1e-05,2.6519]
[1779620335375,42.05,77105.97,0.0,0.01295,1e-05,2.65061]
[1779620340380,42.05,77105.83,0.0,0.01294,1e-05,2.64931]
[1779620345385,42.04,77105.81,0.0,0.01293,1e-05,2.64823]
[1779620350390,42.04,77105.88,0.0,0.01293,1e-05,2.64732]
[1779620356396,42.04,77105.87,0.0,0.01292,1e-05,2.64608]
[1779620361401,42.03,77105.74,0.0,0.01292,1e-05,2.64483]
[1779620366407,42.03,77105.69,0.0,0.01291,1e-05,2.64374]
[1779620371412,42.03,77105.69,0.0,0.0129,1e-05,2.64133]
[1779620376417,42.02,77105.83,0.0,0.01289,1e-05,2.64062]
[1779620381422,42.02,77106.65,0.0,0.0129,1e-05,2.64113]
[1779620387428,42.02,77108.81,0.0,0.01291,1e-05,2.64384]
[1779620392433,42.01,77110.52,0.0,0.01292,1e-05,2.64593]
[1779620399440,42.01,77112.93,0.0,0.01294,1e-05,2.64885]
[1779620404445,42.01,77110.11,0.0,0.0129,1e-05,2.64276]
[1779620409450,42.0,77105.98,0.0,0.01286,1e-05,2.63442]
[1779620413454,42.0,77116.44,0.0,0.01296,1e-05,2.65249]
[1779620418459,42.0,77125.97,0.0,0.01305,1e-05,2.66858]
[1779620423463,42.0,77145.52,0.0,0.01324,1e-05,2.70314]
[1779620428467,41.99,77147.59,0.0,0.01325,1e-05,2.70563]
[1779620433472,41.99,77144.86,0.0,0.01321,1e-05,2.69769]
[1779620438477,41.98,77145.25,0.0,0.01321,1e-05,2.69696]
[1779620444483,41.98,77145.47,0.0,0.0132,1e-05,2.69565]
[1779620449488,41.97,77144.11,0.0,0.01318,1e-05,2.69202]
[1779620455491,41.97,77148.88,0.0,0.01322,1e-05,2.69999]
[1779620460499,41.97,77154.59,0.0,0.01327,1e-05,2.7094]
[1779620465504,41.97,77156.44,0.0,0.01329,1e-05,2.71284]
[1779620470509,41.97,77156.96,0.0,0.01331,1e-05,2.7154]
[1779620475514,41.98,77165.94,0.0,0.01341,1e-05,2.73342]
[1779620480519,41.98,77166.12,0.0,0.01342,1e-05,2.7352]
[1779620485524,41.99,77165.65,0.0,0.01342,1e-05,2.73575]
[1779620490529,41.99,77166.05,0.0,0.01343,1e-05,2.73792]
[1779620495534,41.99,77166.0,0.0,0.01343,1e-05,2.73776]
[1779620500539,42.0,77166.12,0.0,0.01344,1e-05,2.73935]
[1779620507546,42.0,77165.61,0.0,0.01345,1e-05,2.74034]
[1779620513552,42.01,77165.69,0.0,0.01346,1e-05,2.74213]
[1779620518557,42.01,77166.3,0.0,0.01347,1e-05,2.74461]
[1779620523562,42.02,77178.18,0.0,0.0136,1e-05,2.76799]
[1779620528567,42.02,77184.2,0.0,0.01367,1e-05,2.78026]
[1779620533572,42.02,77192.48,0.0,0.01376,1e-05,2.79675]
[1779620538577,42.02,77189.51,0.0,0.01374,1e-05,2.79147]
[1779620543582,42.03,77193.36,0.0,0.01378,1e-05,2.79962]
[1779620548587,42.03,77208.39,0.0,0.01394,1e-05,2.82876]
[1779620553592,42.03,77212.86,0.0,0.01399,1e-05,2.83635]
[1779620558597,42.03,77189.27,0.0,0.01374,1e-05,2.79123]
[1779620563602,42.03,77197.64,0.0,0.01383,1e-05,2.8079]
[1779620565604,42.03,77207.95,0.0,0.01394,1e-05,2.82716]
[1779620566605,42.03,77196.48,0.0,0.01381,1e-05,2.80513]
[1779620572611,42.02,77205.82,0.0,0.0139,1e-05,2.82062]
[1779620577616,42.02,77201.7,0.0,0.01385,1e-05,2.81098]
[1779620582621,42.01,77200.36,0.0,0.01382,1e-05,2.80671]
[1779620587626,42.01,77197.16,0.0,0.01378,1e-05,2.799]
[1779620592631,42.0,77190.73,0.0,0.0137,1e-05,2.78536]
[1779620597636,42.0,77189.8,0.0,0.01368,1e-05,2.78212]
[1779620603574,41.99,77192.45,0.0,0.0137,1e-05,2.78524]
[1779620608648,41.99,77196.71,0.0,0.01374,1e-05,2.79168]
[1779620614654,41.98,77195.75,0.0,0.01371,1e-05,2.78654]
[1779620619659,41.98,77194.84,0.0,0.01369,1e-05,2.7829]
[1779620624664,41.97,77198.15,0.0,0.01371,1e-05,2.78733]
[1779620629669,41.97,77201.6,0.0,0.01374,1e-05,2.79225]
[1779620634674,41.96,77203.78,0.0,0.01375,1e-05,2.79478]
[1779620639678,41.96,77203.71,0.0,0.01374,1e-05,2.79305]
[1779620644686,41.95,77203.19,0.0,0.01373,1e-05,2.79049]
[1779620649691,41.95,77201.8,0.0,0.01371,1e-05,2.78635]
[1779620654696,41.94,77200.22,0.0,0.01368,1e-05,2.7819]
[1779620659701,41.94,77192.61,0.0,0.01359,1e-05,2.76618]
[1779620664706,41.94,77193.97,0.0,0.0136,1e-05,2.76736]
[1779620669711,41.93,77193.66,0.0,0.01359,1e-05,2.76545]
[1779620674716,41.93,77190.61,0.0,0.01354,1e-05,2.757]
[1779620679721,41.92,77199.61,0.0,0.01363,1e-05,2.77248]
[1779620684726,41.92,77208.75,0.0,0.01372,1e-05,2.78818]
[1779620689731,41.91,77212.85,0.0,0.01375,1e-05,2.79434]
[1779620694736,41.91,77215.32,0.0,0.01377,1e-05,2.79858]
[1779620699741,41.92,77216.17,0.0,0.0138,1e-05,2.80322]
[1779620703746,41.93,77233.45,0.0,0.014,1e-05,2.83921]
[1779620708751,41.94,77235.86,0.0,0.01405,1e-05,2.84763]
[1779620713756,41.95,77237.62,0.0,0.01409,1e-05,2.85475]
[1779620718761,41.97,77237.45,0.0,0.01411,1e-05,2.85815]
[1779620723766,41.98,77237.08,0.0,0.01414,1e-05,2.86364]
[1779620728771,42.0,77241.27,0.0,0.01422,1e-05,2.87782]
[1779620733775,42.02,77246.66,0.0,0.01431,1e-05,2.89271]
[1779620738780,42.04,77254.11,0.0,0.01442,1e-05,2.91298]
[1779620743786,42.05,77254.39,0.0,0.01446,1e-05,2.91932]
[1779620748791,42.07,77254.55,0.0,0.01449,1e-05,2.92531]
[1779620753796,42.09,77254.88,0.0,0.01453,1e-05,2.93161]
[1779620758801,42.1,77245.38,0.0,0.01446,1e-05,2.9188]
[1779620762805,42.12,77235.0,0.0,0.01437,1e-05,2.90337]
[1779620767810,42.14,77233.64,0.0,0.01439,1e-05,2.90657]
[1779620772819,42.15,77231.73,0.0,0.0144,1e-05,2.90865]
[1779620775822,42.16,77250.96,0.0,0.01463,1e-05,2.94939]
[1779620780821,42.18,77240.43,0.0,0.01455,1e-05,2.93434]
[1779620785833,42.2,77236.01,0.0,0.01453,1e-05,2.93132]
[1779620790838,42.21,77237.6,0.0,0.01458,1e-05,2.93997]
[1779620795843,42.23,77233.28,0.0,0.01456,1e-05,2.93555]
[1779620800848,42.24,77235.2,0.0,0.01461,1e-05,2.94478]
[1779620805853,42.26,77231.06,0.0,0.0146,1e-05,2.94221]
[1779620810860,42.28,77231.5,0.0,0.01463,1e-05,2.94848]
[1779620815865,42.29,77231.77,0.0,0.01467,1e-05,2.95438]
[1779620820870,42.31,77233.33,0.0,0.01472,1e-05,2.96274]
[1779620825875,42.32,77235.94,0.0,0.01478,1e-05,2.97308]
[1779620830880,42.34,77233.64,0.0,0.01478,1e-05,2.97375]
[1779620835885,42.35,77234.33,0.0,0.01482,1e-05,2.98023]
[1779620840890,42.37,77234.46,0.0,0.01485,1e-05,2.98558]
[1779620845895,42.38,77236.01,0.0,0.01489,1e-05,2.99365]
[1779620850900,42.4,77233.17,0.0,0.01489,1e-05,2.99305]
[1779620855906,42.41,77225.16,0.0,0.01482,1e-05,2.98078]
[1779620860911,42.42,77223.93,0.0,0.01483,1e-05,2.98145]
[1779620865916,42.43,77224.52,0.0,0.01485,1e-05,2.98501]
[1779620870921,42.44,77223.36,0.0,0.01486,1e-05,2.98642]
[1779620875926,42.46,77221.75,0.0,0.01487,1e-05,2.98826]
[1779620880931,42.47,77219.14,0.0,0.01487,1e-05,2.98814]
[1779620886937,42.49,77220.23,0.0,0.01491,1e-05,2.99619]
[1779620891942,42.5,77220.44,0.0,0.01494,1e-05,3.00149]
[1779620896949,42.52,77213.14,0.0,0.01489,1e-05,2.99205]
[1779620898951,42.52,77237.36,0.0,0.01517,1e-05,3.04178]
[1779620904957,42.54,77235.38,0.0,0.01518,1e-05,3.04328]
[1779620909962,42.55,77240.09,0.0,0.01526,1e-05,3.05713]
[1779620914967,42.56,77242.63,0.0,0.01531,1e-05,3.06498]
[1779620919972,42.58,77244.32,0.0,0.01535,1e-05,3.07265]
[1779620922975,42.58,77230.51,0.0,0.01521,1e-05,3.04773]
[1779620927980,42.6,77229.63,0.0,0.01523,1e-05,3.05042]
[1779620932985,42.61,77228.38,0.0,0.01524,1e-05,3.05235]
[1779620936947,42.62,77211.71,0.0,0.01507,1e-05,3.02297]
[1779620941983,42.63,77206.58,0.0,0.01504,1e-05,3.01754]
[1779620947001,42.65,77204.39,0.0,0.01505,1e-05,3.01791]
[1779620952006,42.66,77200.11,0.0,0.01502,1e-05,3.01412]
[1779620957011,42.68,77206.12,0.0,0.01512,1e-05,3.03058]
[1779620963017,42.69,77205.53,0.0,0.01514,1e-05,3.03484]
[1779620969022,42.71,77205.34,0.0,0.01517,1e-05,3.03982]
[1779620974027,42.72,77205.29,0.0,0.01519,1e-05,3.04257]
[1779620979032,42.73,77201.37,0.0,0.01517,1e-05,3.03927]
[1779620984037,42.75,77202.21,0.0,0.01521,1e-05,3.04533]
[1779620988041,42.76,77219.4,0.0,0.01542,1e-05,3.08298]
[1779620993046,42.77,77228.49,0.0,0.01555,1e-05,3.10512]
[1779620998051,42.78,77228.13,0.0,0.01557,1e-05,3.10829]
[1779621003056,42.79,77234.66,0.0,0.01566,1e-05,3.12516]
[1779621006059,42.8,77222.3,0.0,0.01554,1e-05,3.10262]
[1779621011064,42.81,77218.62,0.0,0.01552,1e-05,3.09915]
[1779621016069,42.82,77219.04,0.0,0.01554,1e-05,3.1039]
[1779621021074,42.83,77217.96,0.0,0.01555,1e-05,3.1056]
[1779621027080,42.84,77215.93,0.0,0.01556,1e-05,3.10616]
[1779621032085,42.86,77212.11,0.0,0.01553,1e-05,3.10076]
[1779621037115,42.87,77212.83,0.0,0.01556,1e-05,3.10608]
[1779621042120,42.88,77212.12,0.0,0.01557,1e-05,3.10849]
[1779621047125,42.89,77210.62,0.0,0.01558,1e-05,3.1093]
[1779621052133,42.9,77210.97,0.0,0.0156,1e-05,3.11377]
[1779621057138,42.91,77217.23,0.0,0.0157,1e-05,3.13002]
[1779621062142,42.92,77215.63,0.0,0.0157,1e-05,3.13043]
[1779621067147,42.93,77209.99,0.0,0.01566,1e-05,3.12272]
[1779621072152,42.94,77208.69,0.0,0.01566,1e-05,3.12376]
[1779621077157,42.95,77208.73,0.0,0.01569,1e-05,3.12746]
[1779621082162,42.96,77214.52,0.0,0.01577,1e-05,3.14267]
[1779621087167,42.97,77209.25,0.0,0.01573,1e-05,3.13554]
[1779621092172,42.98,77208.22,0.0,0.01573,1e-05,3.13538]
[1779621098075,43.0,77209.58,0.0,0.01577,1e-05,3.14232]
[1779621103110,43.01,77213.39,0.0,0.01584,1e-05,3.15343]
[1779621108145,43.02,77214.41,0.0,0.01587,1e-05,3.15886]
[1779621113180,43.02,77212.04,0.0,0.01586,1e-05,3.15741]
[1779621118198,43.03,77222.02,0.0,0.016,1e-05,3.18096]
[1779621123213,43.04,77232.75,0.0,0.01614,1e-05,3.20587]
[1779621128218,43.05,77234.98,0.0,0.01618,1e-05,3.21337]
[1779621133223,43.06,77235.41,0.0,0.01621,1e-05,3.2171]
[1779621135225,43.06,77251.3,0.0,0.0164,1e-05,3.25092]
[1779621140231,43.07,77252.55,0.0,0.01643,1e-05,3.25603]
[1779621145236,43.08,77253.65,0.0,0.01646,1e-05,3.26082]
[1779621150241,43.08,77254.4,0.0,0.01648,1e-05,3.26482]
[1779621155246,43.09,77255.02,0.0,0.0165,1e-05,3.26691]
[1779621160251,43.1,77257.65,0.0,0.01654,1e-05,3.27473]
[1779621165256,43.1,77257.88,0.0,0.01656,1e-05,3.27756]
[1779621170261,43.11,77257.05,0.0,0.01656,1e-05,3.27815]
[1779621175266,43.12,77257.4,0.0,0.01658,1e-05,3.28118]
[1779621180271,43.12,77260.67,0.0,0.01663,1e-05,3.29023]
[1779621183274,43.13,77272.43,0.0,0.01678,1e-05,3.31611]
[1779621187278,43.13,77282.86,0.0,0.01692,1e-05,3.33952]
[1779621192283,43.14,77279.65,0.0,0.01689,1e-05,3.33456]
[1779621197288,43.14,77270.08,0.0,0.01679,1e-05,3.3164]
[1779621202293,43.15,77269.68,0.0,0.01679,1e-05,3.31755]
[1779621207298,43.15,77266.67,0.0,0.01677,1e-05,3.31324]
[1779621212303,43.16,77267.02,0.0,0.01678,1e-05,3.3143]
[1779621214305,43.16,77255.16,0.0,0.01664,1e-05,3.29038]
[1779621219310,43.17,77254.2,0.0,0.01664,1e-05,3.29056]
[1779621224315,43.17,77245.6,0.0,0.01655,1e-05,3.27499]
[1779621229320,43.18,77240.47,0.0,0.0165,1e-05,3.2667]
[1779621234325,43.19,77237.53,0.0,0.01648,1e-05,3.263]
[1779621239330,43.19,77235.21,0.0,0.01647,1e-05,3.26061]
[1779621244335,43.2,77233.83,0.0,0.01646,1e-05,3.26017]
[1779621249339,43.21,77223.61,0.0,0.01636,1e-05,3.24154]
[1779621254343,43.22,77219.52,0.0,0.01632,1e-05,3.23574]
[1779621259348,43.22,77228.85,0.0,0.01645,1e-05,3.25744]
[1779621264353,43.23,77229.34,0.0,0.01647,1e-05,3.26085]
[1779621269358,43.24,77228.39,0.0,0.01647,1e-05,3.26128]
[1779621275364,43.24,77227.15,0.0,0.01647,1e-05,3.25992]
[1779621281370,43.25,77227.02,0.0,0.01648,1e-05,3.26251]
[1779621286375,43.26,77230.36,0.0,0.01653,1e-05,3.27174]
[1779621291380,43.27,77228.6,0.0,0.01653,1e-05,3.27036]
[1779621296385,43.27,77227.91,0.0,0.01653,1e-05,3.27124]
[1779621301390,43.28,77229.01,0.0,0.01656,1e-05,3.27576]
[1779621306396,43.29,77229.08,0.0,0.01657,1e-05,3.27814]
[1779621311401,43.29,77227.45,0.0,0.01657,1e-05,3.27699]
[1779621316406,43.3,77226.39,0.0,0.01657,1e-05,3.27701]
[1779621321411,43.3,77226.02,0.0,0.01658,1e-05,3.27846]
[1779621326416,43.31,77225.36,0.0,0.01658,1e-05,3.2793]
[1779621331421,43.32,77222.98,0.0,0.01656,1e-05,3.27492]
[1779621336427,43.32,77224.92,0.0,0.01659,1e-05,3.28114]
[1779621342033,43.33,77225.97,0.0,0.01662,1e-05,3.28589]
[1779621347437,43.34,77217.47,0.0,0.01653,1e-05,3.27054]
[1779621353443,43.34,77217.36,0.0,0.01655,1e-05,3.27302]
[1779621358448,43.35,77217.72,0.0,0.01656,1e-05,3.27597]
[1779621363453,43.36,77197.05,0.0,0.01633,1e-05,3.23567]
[1779621368458,43.36,77197.81,0.0,0.01636,1e-05,3.23974]
[1779621373463,43.37,77199.2,0.0,0.01639,1e-05,3.24505]
[1779621374464,43.37,77209.49,0.0,0.01651,1e-05,3.26669]
[1779621379469,43.38,77215.55,0.0,0.0166,1e-05,3.28137]
[1779621384473,43.39,77215.47,0.0,0.01661,1e-05,3.28333]
[1779621389478,43.39,77215.63,0.0,0.01662,1e-05,3.28575]
[1779621393482,43.4,77198.05,0.0,0.01642,1e-05,3.2496]
[1779621398487,43.4,77194.84,0.0,0.01639,1e-05,3.24541]
[1779621403492,43.41,77196.39,0.0,0.01642,1e-05,3.251]
[1779621408497,43.42,77204.02,0.0,0.01653,1e-05,3.26904]
[1779621413502,43.42,77204.47,0.0,0.01655,1e-05,3.27217]
[1779621418507,43.43,77204.17,0.0,0.01656,1e-05,3.27373]
[1779621423512,43.44,77198.68,0.0,0.0165,1e-05,3.26465]
[1779621428517,43.44,77197.68,0.0,0.01651,1e-05,3.26483]
[1779621434523,43.45,77195.55,0.0,0.0165,1e-05,3.26315]
[1779621439528,43.46,77193.53,0.0,0.01649,1e-05,3.26124]
[1779621445516,43.46,77193.3,0.0,0.0165,1e-05,3.26347]
[1779621450539,43.47,77200.98,0.0,0.0166,1e-05,3.28147]
[1779621455545,43.48,77201.72,0.0,0.01662,1e-05,3.28343]
[1779621460550,43.48,77202.15,0.0,0.01663,1e-05,3.28637]
[1779621465556,43.49,77200.32,0.0,0.01662,1e-05,3.28462]
[1779621470561,43.49,77200.54,0.0,0.01664,1e-05,3.28711]
[1779621475566,43.5,77200.88,0.0,0.01665,1e-05,3.28983]
[1779621480571,43.51,77201.47,0.0,0.01667,1e-05,3.29302]
[1779621486577,43.51,77202.61,0.0,0.0167,1e-05,3.29773]
[1779621491582,43.52,77210.94,0.0,0.01681,1e-05,3.31685]
[1779621497601,43.52,77212.15,0.0,0.01684,1e-05,3.32146]
[1779621502606,43.53,77212.84,0.0,0.01686,1e-05,3.3246]
[1779621507611,43.53,77215.15,0.0,0.01689,1e-05,3.33108]
[1779621512616,43.54,77220.06,0.0,0.01696,1e-05,3.34125]
[1779621517621,43.54,77220.22,0.0,0.01697,1e-05,3.34313]
[1779621522626,43.55,77221.62,0.0,0.01699,1e-05,3.34756]
[1779621527631,43.55,77222.68,0.0,0.01701,1e-05,3.35128]
[1779621532636,43.55,77216.08,0.0,0.01694,1e-05,3.33901]
[1779621537641,43.56,77211.43,0.0,0.01689,1e-05,3.32954]
[1779621542646,43.56,77206.51,0.0,0.01683,1e-05,3.31956]
[1779621547651,43.56,77204.25,0.0,0.01681,1e-05,3.31595]
[1779621552656,43.56,77208.58,0.0,0.01687,1e-05,3.32669]
[1779621557661,43.57,77214.51,0.0,0.01695,1e-05,3.34064]
[1779621562666,43.57,77217.55,0.0,0.017,1e-05,3.34853]
[1779621567671,43.58,77218.08,0.0,0.01701,1e-05,3.3511]
[1779621573649,43.58,77219.42,0.0,0.01703,1e-05,3.35393]
[1779621578682,43.59,77220.84,0.0,0.01706,1e-05,3.3583]
[1779621583687,43.59,77221.66,0.0,0.01708,1e-05,3.36141]
[1779621588692,43.59,77222.33,0.0,0.01709,1e-05,3.36415]
[1779621594698,43.6,77222.52,0.0,0.0171,1e-05,3.36614]
[1779621599703,43.6,77222.66,0.0,0.01711,1e-05,3.36776]
[1779621604708,43.61,77222.9,0.0,0.01712,1e-05,3.36955]
[1779621609713,43.61,77227.49,0.0,0.01719,1e-05,3.38043]
[1779621615709,43.61,77229.1,0.0,0.01722,1e-05,3.38522]
[1779621620725,43.62,77229.31,0.0,0.01723,1e-05,3.38681]
[1779621623728,43.62,77245.99,0.0,0.01744,1e-05,3.42279]
[1779621628733,43.62,77246.94,0.0,0.01745,1e-05,3.42561]
[1779621633738,43.62,77260.52,0.0,0.01762,1e-05,3.45361]
[1779621638747,43.62,77262.01,0.0,0.01764,1e-05,3.45734]
[1779621643752,43.62,77261.52,0.0,0.01764,1e-05,3.45682]
[1779621648757,43.63,77261.59,0.0,0.01764,1e-05,3.45753]
[1779621653762,43.63,77253.79,0.0,0.01754,1e-05,3.4407]
[1779621658767,43.63,77256.46,0.0,0.01758,1e-05,3.4464]
[1779621662771,43.63,77269.3,0.0,0.01774,1e-05,3.4744]
[1779621663772,43.63,77254.74,0.0,0.01755,1e-05,3.44258]
[1779621668777,43.63,77252.62,0.0,0.01753,1e-05,3.43876]
[1779621673782,43.63,77252.67,0.0,0.01754,1e-05,3.43957]
[1779621678787,43.63,77251.8,0.0,0.01753,1e-05,3.43841]
[1779621683794,43.63,77252.33,0.0,0.01754,1e-05,3.44022]
[1779621689801,43.64,77254.94,0.0,0.01758,1e-05,3.44658]
[1779621694545,43.64,77253.64,0.0,0.01756,1e-05,3.4426]
[1779621694547,43.64,77253.64,0.0,0.01756,1e-05,3.44274]
[1779621699811,43.64,77247.05,0.0,0.01748,1e-05,3.42944]
[1779621705817,43.64,77246.71,0.0,0.01748,1e-05,3.42963]
[1779621710822,43.64,77241.32,0.0,0.01742,1e-05,3.41894]
[1779621715827,43.65,77238.07,0.0,0.01738,1e-05,3.4129]
[1779621720832,43.65,77231.25,0.0,0.0173,1e-05,3.39943]
[1779621725837,43.65,77223.61,0.0,0.01722,1e-05,3.38433]
[1779621730842,43.66,77222.94,0.0,0.01721,1e-05,3.38406]
[1779621735847,43.66,77223.29,0.0,0.01723,1e-05,3.38592]
[1779621740852,43.66,77222.52,0.0,0.01722,1e-05,3.38543]
[1779621745858,43.67,77221.44,0.0,0.01722,1e-05,3.38426]
[1779621750863,43.67,77221.17,0.0,0.01722,1e-05,3.38482]
[1779621755885,43.67,77221.45,0.0,0.01722,1e-05,3.38485]
[1779621760890,43.67,77221.71,0.0,0.01723,1e-05,3.38651]
[1779621765895,43.68,77222.1,0.0,0.01724,1e-05,3.38843]
[1779621771903,43.68,77221.9,0.0,0.01725,1e-05,3.3893]
[1779621776907,43.68,77221.24,0.0,0.01725,1e-05,3.38898]
[1779621779211,43.69,77220.69,0.0,0.01724,1e-05,3.38826]
[1779621779882,43.69,77220.69,0.0,0.01724,1e-05,3.38848]
[1779621784915,43.69,77221.02,0.0,0.01725,1e-05,3.39025]
[1779621789920,43.69,77229.71,0.0,0.01737,1e-05,3.40955]
[1779621794925,43.69,77235.88,0.0,0.01745,1e-05,3.42351]
[1779621799930,43.7,77239.82,0.0,0.0175,1e-05,3.43263]
[1779621804935,43.7,77228.66,0.0,0.01736,1e-05,3.40901]
[1779621805599,43.7,77228.66,0.0,0.01736,1e-05,3.40901]
[1779621805701,43.7,77228.66,0.0,0.01736,1e-05,3.40919]
[1779621810941,43.7,77226.13,0.0,0.01734,1e-05,3.40476]
[1779621813018,43.7,77225.46,0.0,0.01732,1e-05,3.40203]
[1779621813944,43.7,77224.8,0.0,0.01732,1e-05,3.40081]
[1779621814021,43.7,77224.8,0.0,0.01732,1e-05,3.40081]
[1779621814123,43.7,77224.8,0.0,0.01732,1e-05,3.40101]
[1779621819949,43.7,77221.58,0.0,0.01729,1e-05,3.39523]
[1779621821510,43.71,77221.58,0.0,0.01729,1e-05,3.39543]
[1779621821610,43.71,77221.58,0.0,0.01729,1e-05,3.39563]
[1779621823073,43.71,77221.58,0.0,0.01729,1e-05,3.39583]
[1779621823953,43.71,77220.21,0.0,0.01727,1e-05,3.39315]
[1779621826074,43.71,77220.11,0.0,0.01727,1e-05,3.39335]
[1779621826956,43.71,77218.17,0.0,0.01725,1e-05,3.38948]
[1779621831961,43.71,77216.95,0.0,0.01724,1e-05,3.38796]
[1779621836966,43.71,77213.75,0.0,0.01721,1e-05,3.38162]
[1779621841971,43.71,77211.09,0.0,0.01716,1e-05,3.37374]
[1779621846976,43.7,77212.63,0.0,0.01717,1e-05,3.37471]
[1779621851981,43.69,77213.71,0.0,0.01717,1e-05,3.37471]
[1779621856986,43.69,77213.3,0.0,0.01715,1e-05,3.37161]
[1779621861991,43.68,77219.58,0.0,0.01721,1e-05,3.38319]
[1779621866996,43.68,77230.88,0.0,0.01734,1e-05,3.40527]
[1779621871796,43.68,77233.76,0.0,0.01737,1e-05,3.40971]
[1779621871803,43.68,77233.76,0.0,0.01737,1e-05,3.40988]
[1779621873681,43.68,77234.75,0.0,0.01738,1e-05,3.41216]
[1779621873780,43.68,77234.75,0.0,0.01739,1e-05,3.41233]
[1779621878683,43.68,77236.62,0.0,0.01741,1e-05,3.41698]
[1779621879024,43.68,77238.06,0.0,0.01743,1e-05,3.4202]
[1779621884029,43.68,77240.69,0.0,0.01747,1e-05,3.42659]
[1779621889037,43.69,77239.61,0.0,0.01746,1e-05,3.42505]
[1779621892040,43.69,77226.66,0.0,0.0173,1e-05,3.39812]
[1779621897045,43.69,77226.61,0.0,0.01731,1e-05,3.399]
[1779621902050,43.69,77228.06,0.0,0.01733,1e-05,3.40306]
[1779621907055,43.7,77227.9,0.0,0.01734,1e-05,3.40366]
[1779621912060,43.7,77231.53,0.0,0.01739,1e-05,3.41226]
[1779621917065,43.7,77231.26,0.0,0.01739,1e-05,3.41256]
[1779621922069,43.7,77232.08,0.0,0.0174,1e-05,3.41515]
[1779621926073,43.7,77243.22,0.0,0.01755,1e-05,3.43949]
[1779621931078,43.71,77243.39,0.0,0.01754,1e-05,3.43878]
[1779621936083,43.7,77243.44,0.0,0.01754,1e-05,3.43814]
[1779621941091,43.7,77242.71,0.0,0.01751,1e-05,3.43379]
[1779621946096,43.69,77245.3,0.0,0.01753,1e-05,3.43652]
[1779621952102,43.68,77243.8,0.0,0.01749,1e-05,3.43001]
[1779621958108,43.67,77242.77,0.0,0.01746,1e-05,3.42454]
[1779621963112,43.66,77245.33,0.0,0.01747,1e-05,3.42729]
[1779621964541,43.66,77244.66,0.0,0.01746,1e-05,3.42533]
[1779621964590,43.66,77244.66,0.0,0.01746,1e-05,3.42479]
[1779621968119,43.66,77267.07,0.0,0.01774,1e-05,3.47233]
[1779621969276,43.66,77268.27,0.0,0.01775,1e-05,3.475]
[1779621969377,43.66,77268.27,0.0,0.01775,1e-05,3.47508]
[1779621971122,43.66,77257.94,0.0,0.01762,1e-05,3.4523]
[1779621975126,43.65,77268.76,0.0,0.01775,1e-05,3.47449]
[1779621980131,43.65,77263.48,0.0,0.01768,1e-05,3.4622]
[1779621985135,43.64,77263.86,0.0,0.01766,1e-05,3.46004]
[1779621990140,43.64,77262.85,0.0,0.01763,1e-05,3.4549]
[1779621995145,43.63,77262.08,0.0,0.0176,1e-05,3.44862]
[1779622000150,43.62,77263.11,0.0,0.01759,1e-05,3.44795]
[1779622005155,43.61,77262.91,0.0,0.01758,1e-05,3.44536]
[1779622010160,43.61,77263.61,0.0,0.01759,1e-05,3.44751]
[1779622015165,43.61,77263.01,0.0,0.01758,1e-05,3.44616]
[1779622020170,43.61,77258.32,0.0,0.01752,1e-05,3.43543]
[1779622025175,43.61,77257.3,0.0,0.01751,1e-05,3.43401]
[1779622030180,43.62,77257.06,0.0,0.01751,1e-05,3.43424]
[1779622035185,43.62,77255.76,0.0,0.0175,1e-05,3.4322]
[1779622040190,43.62,77252.72,0.0,0.01747,1e-05,3.42653]
[1779622046199,43.62,77255.52,0.0,0.01751,1e-05,3.43342]
[1779622050754,43.63,77255.16,0.0,0.01751,1e-05,3.43325]
[1779622050811,43.63,77255.16,0.0,0.01751,1e-05,3.4334]
[1779622053205,43.63,77238.3,0.0,0.01729,1e-05,3.39623]
[1779622055207,43.63,77228.07,0.0,0.01717,1e-05,3.37511]
[1779622055392,43.63,77228.07,0.0,0.01717,1e-05,3.37511]
[1779622056208,43.63,77228.52,0.0,0.01718,1e-05,3.37631]
[1779622061212,43.63,77230.0,0.0,0.0172,1e-05,3.38061]
[1779622066217,43.64,77232.79,0.0,0.01724,1e-05,3.38764]
[1779622071222,43.64,77234.42,0.0,0.01727,1e-05,3.3922]
[1779622076227,43.64,77233.21,0.0,0.01726,1e-05,3.39071]
[1779622081232,43.64,77234.54,0.0,0.01729,1e-05,3.39456]
[1779622086237,43.65,77231.79,0.0,0.01726,1e-05,3.38984]
[1779622091242,43.65,77233.77,0.0,0.01729,1e-05,3.3951]
[1779622096247,43.65,77237.76,0.0,0.01734,1e-05,3.40451]
[1779622101252,43.66,77237.63,0.0,0.01735,1e-05,3.40519]
[1779622106257,43.66,77228.66,0.0,0.01724,1e-05,3.38727]
[1779622112263,43.66,77226.88,0.0,0.01722,1e-05,3.38313]
[1779622118254,43.67,77225.64,0.0,0.01721,1e-05,3.3819]
[1779622123274,43.67,77227.71,0.0,0.01725,1e-05,3.38735]
[1779622126232,43.67,77225.25,0.0,0.01722,1e-05,3.38262]
[1779622127278,43.67,77224.27,0.0,0.01721,1e-05,3.38102]
[1779622129280,43.67,77203.21,0.0,0.01695,1e-05,3.33676]
[1779622133003,43.67,77200.65,0.0,0.01693,1e-05,3.33234]
[1779622133009,43.68,77200.65,0.0,0.01693,1e-05,3.33266]
[1779622139290,43.68,77200.05,0.0,0.01693,1e-05,3.33329]
[1779622144295,43.69,77201.61,0.0,0.01696,1e-05,3.33805]
[1779622149299,43.69,77201.98,0.0,0.01697,1e-05,3.34031]
[1779622154304,43.69,77206.28,0.0,0.01703,1e-05,3.35072]
[1779622157307,43.7,77224.92,0.0,0.01727,1e-05,3.39061]
[1779622162312,43.7,77218.54,0.0,0.01719,1e-05,3.3783]
[1779622167317,43.7,77219.25,0.0,0.01721,1e-05,3.38094]
[1779622172322,43.71,77223.92,0.0,0.01727,1e-05,3.39015]
[1779622177327,43.71,77224.16,0.0,0.01727,1e-05,3.3917]
[1779622182332,43.71,77224.33,0.0,0.01728,1e-05,3.3931]
[1779622187337,43.71,77218.56,0.0,0.01722,1e-05,3.38198]
[1779622192343,43.72,77226.23,0.0,0.01732,1e-05,3.39917]
[1779622197348,43.72,77225.36,0.0,0.01731,1e-05,3.39831]
[1779622202353,43.72,77222.03,0.0,0.01727,1e-05,3.3909]
[1779622207358,43.71,77221.74,0.0,0.01725,1e-05,3.38788]
[1779622212363,43.71,77216.21,0.0,0.01717,1e-05,3.37392]
[1779622218216,43.7,77216.25,0.0,0.01716,1e-05,3.3713]
[1779622223375,43.69,77217.79,0.0,0.01716,1e-05,3.37231]
[1779622229381,43.68,77218.3,0.0,0.01715,1e-05,3.37071]
[1779622234386,43.68,77217.41,0.0,0.01712,1e-05,3.36494]
[1779622239391,43.67,77217.06,0.0,0.0171,1e-05,3.36204]
[1779622244396,43.67,77216.05,0.0,0.01708,1e-05,3.35778]
[1779622249401,43.66,77214.99,0.0,0.01705,1e-05,3.35348]
[1779622254406,43.65,77214.45,0.0,0.01703,1e-05,3.35031]
[1779622259411,43.65,77214.07,0.0,0.01702,1e-05,3.34747]
[1779622264416,43.64,77214.57,0.0,0.01701,1e-05,3.34653]
[1779622269421,43.64,77214.1,0.0,0.01699,1e-05,3.34356]
[1779622274427,43.63,77216.01,0.0,0.017,1e-05,3.34557]
[1779622280393,43.62,77217.29,0.0,0.01701,1e-05,3.34586]
[1779622285427,43.62,77217.5,0.0,0.017,1e-05,3.34431]
[1779622290446,43.61,77218.48,0.0,0.017,1e-05,3.34441]
[1779622295451,43.61,77217.72,0.0,0.01697,1e-05,3.33921]
[1779622301457,43.6,77224.74,0.0,0.01704,1e-05,3.35214]
[1779622306462,43.6,77221.79,0.0,0.01699,1e-05,3.344]
[1779622311467,43.59,77222.13,0.0,0.01699,1e-05,3.34278]
[1779622316472,43.59,77232.59,0.0,0.01711,1e-05,3.36338]
[1779622321477,43.58,77237.83,0.0,0.01716,1e-05,3.37226]
[1779622326482,43.58,77240.85,0.0,0.01718,1e-05,3.3764]
[1779622331487,43.57,77241.52,0.0,0.01718,1e-05,3.3756]
[1779622336492,43.57,77244.63,0.0,0.01722,1e-05,3.38337]
[1779622341497,43.58,77249.44,0.0,0.01729,1e-05,3.39468]
[1779622346502,43.58,77250.27,0.0,0.01731,1e-05,3.39752]
[1779622351507,43.58,77256.37,0.0,0.01738,1e-05,3.40981]
[1779622356512,43.58,77257.11,0.0,0.01738,1e-05,3.40955]
[1779622361517,43.57,77248.52,0.0,0.01726,1e-05,3.38885]
[1779622366522,43.57,77246.03,0.0,0.01722,1e-05,3.38268]
[1779622371527,43.57,77244.27,0.0,0.01721,1e-05,3.38016]
[1779622376532,43.57,77248.07,0.0,0.01726,1e-05,3.38937]
[1779622381537,43.58,77244.97,0.0,0.01723,1e-05,3.38396]
[1779622386542,43.58,77244.16,0.0,0.01723,1e-05,3.38345]
[1779622391547,43.58,77239.33,0.0,0.01717,1e-05,3.37448]
[1779622396552,43.59,77236.61,0.0,0.01715,1e-05,3.37005]
[1779622401557,43.59,77234.15,0.0,0.01713,1e-05,3.36618]
[1779622406562,43.59,77227.87,0.0,0.01706,1e-05,3.35433]
[1779622411567,43.6,77220.95,0.0,0.01697,1e-05,3.33965]
[1779622416572,43.6,77219.24,0.0,0.01696,1e-05,3.33761]
[1779622421577,43.61,77216.97,0.0,0.01694,1e-05,3.33441]
[1779622424017,43.61,77216.38,0.0,0.01694,1e-05,3.33382]
[1779622424580,43.61,77216.27,0.0,0.01694,1e-05,3.3339]
[1779622428094,43.61,77216.25,0.0,0.01694,1e-05,3.3346]
[1779622428584,43.61,77225.4,0.0,0.01706,1e-05,3.35403]
[1779622433589,43.62,77227.77,0.0,0.01709,1e-05,3.36039]
[1779622438594,43.62,77228.7,0.0,0.01711,1e-05,3.36366]
[1779622444616,43.63,77229.41,0.0,0.01713,1e-05,3.36673]
[1779622449623,43.63,77239.72,0.0,0.01727,1e-05,3.38964]
[1779622454628,43.63,77240.82,0.0,0.01729,1e-05,3.39306]
[1779622459636,43.63,77240.5,0.0,0.01729,1e-05,3.39343]
[1779622464641,43.64,77241.19,0.0,0.0173,1e-05,3.39595]
[1779622469646,43.64,77241.07,0.0,0.01731,1e-05,3.39675]
[1779622474651,43.64,77241.03,0.0,0.0173,1e-05,3.39599]
[1779622479655,43.65,77242.11,0.0,0.01732,1e-05,3.39929]
[1779622484660,43.65,77242.5,0.0,0.01734,1e-05,3.40113]
[1779622489665,43.65,77240.94,0.0,0.01732,1e-05,3.39883]
[1779622494670,43.65,77241.96,0.0,0.01734,1e-05,3.40198]
[1779622499675,43.66,77242.42,0.0,0.01735,1e-05,3.40393]
[1779622504680,43.66,77247.33,0.0,0.01742,1e-05,3.41525]
[1779622505363,43.66,77247.33,0.0,0.01742,1e-05,3.41525]
[1779622505464,43.66,77247.33,0.0,0.01742,1e-05,3.41543]
[1779622507982,43.66,77245.83,0.0,0.0174,1e-05,3.4126]
[1779622508079,43.66,77245.83,0.0,0.0174,1e-05,3.41278]
[1779622513689,43.66,77245.08,0.0,0.0174,1e-05,3.41207]
[1779622518695,43.67,77243.63,0.0,0.01739,1e-05,3.40991]
[1779622523700,43.67,77241.75,0.0,0.01737,1e-05,3.40685]
[1779622528705,43.67,77234.45,0.0,0.01729,1e-05,3.39238]
[1779622533710,43.68,77235.3,0.0,0.01729,1e-05,3.39353]
[1779622539716,43.68,77235.91,0.0,0.01731,1e-05,3.39605]
[1779622544720,43.68,77236.45,0.0,0.01732,1e-05,3.39822]
[1779622549725,43.68,77237.01,0.0,0.01733,1e-05,3.40037]
[1779622554730,43.69,77237.74,0.0,0.01735,1e-05,3.40288]
[1779622558734,43.69,77226.62,0.0,0.01722,1e-05,3.38023]
[1779622563739,43.69,77224.69,0.0,0.0172,1e-05,3.37731]
[1779622568744,43.7,77224.84,0.0,0.01721,1e-05,3.3788]
[1779622573749,43.7,77226.03,0.0,0.01723,1e-05,3.38244]
[1779622578754,43.7,77227.57,0.0,0.01726,1e-05,3.38676]
[1779622583759,43.71,77226.98,0.0,0.01725,1e-05,3.38662]
[1779622588764,43.71,77227.08,0.0,0.01726,1e-05,3.38791]
[1779622593769,43.71,77229.52,0.0,0.01729,1e-05,3.39239]
[1779622598774,43.71,77230.46,0.0,0.01731,1e-05,3.39539]
[1779622603779,43.72,77230.39,0.0,0.01731,1e-05,3.39625]
[1779622609705,43.72,77225.33,0.0,0.01726,1e-05,3.38681]
[1779622614790,43.72,77224.83,0.0,0.01726,1e-05,3.38685]
[1779622620796,43.73,77224.36,0.0,0.01726,1e-05,3.38714]
[1779622625801,43.73,77224.16,0.0,0.01726,1e-05,3.38777]
[1779622631098,43.73,77224.19,0.0,0.01727,1e-05,3.38908]
[1779622636840,43.74,77224.24,0.0,0.01728,1e-05,3.39022]
[1779622642846,43.74,77216.48,0.0,0.01719,1e-05,3.37519]
[1779622646850,43.74,77204.69,0.0,0.01705,1e-05,3.35145]
[1779622652856,43.75,77201.71,0.0,0.01702,1e-05,3.3452]
[1779622657861,43.75,77203.54,0.0,0.01705,1e-05,3.3504]
[1779622662866,43.76,77200.22,0.0,0.01702,1e-05,3.34486]
[1779622667871,43.76,77195.3,0.0,0.01697,1e-05,3.33603]
[1779622672876,43.76,77188.5,0.0,0.01689,1e-05,3.3234]
[1779622677881,43.77,77187.71,0.0,0.01689,1e-05,3.32334]
[1779622682886,43.77,77188.52,0.0,0.01691,1e-05,3.32656]
[1779622687892,43.78,77184.46,0.0,0.01687,1e-05,3.3197]
[1779622692897,43.78,77185.26,0.0,0.01689,1e-05,3.32292]
[1779622697902,43.79,77186.29,0.0,0.01691,1e-05,3.32662]
[1779622702907,43.79,77185.2,0.0,0.01691,1e-05,3.32587]
[1779622707912,43.8,77183.81,0.0,0.0169,1e-05,3.32453]
[1779622712917,43.8,77184.49,0.0,0.01691,1e-05,3.32579]
[1779622717922,43.8,77183.64,0.0,0.01691,1e-05,3.32555]
[1779622722927,43.81,77183.67,0.0,0.01692,1e-05,3.32713]
[1779622727932,43.81,77184.97,0.0,0.01694,1e-05,3.33132]
[1779622732937,43.82,77183.83,0.0,0.01694,1e-05,3.33044]
[1779622738943,43.82,77183.22,0.0,0.01694,1e-05,3.33093]
[1779622743948,43.83,77182.88,0.0,0.01694,1e-05,3.33169]
[1779622748953,43.83,77182.13,0.0,0.01694,1e-05,3.33162]
[1779622753958,43.84,77181.65,0.0,0.01695,1e-05,3.33206]
[1779622758963,43.84,77180.89,0.0,0.01695,1e-05,3.33196]
[1779622763968,43.84,77176.19,0.0,0.0169,1e-05,3.3237]
[1779622768973,43.85,77179.57,0.0,0.01695,1e-05,3.33219]
[1779622773978,43.85,77180.08,0.0,0.01695,1e-05,3.33302]
[1779622779984,43.86,77179.67,0.0,0.01696,1e-05,3.33387]
[1779622785990,43.86,77179.88,0.0,0.01697,1e-05,3.33598]
[1779622791996,43.87,77177.93,0.0,0.01696,1e-05,3.33363]
[1779622797003,43.87,77180.83,0.0,0.017,1e-05,3.34102]
[1779622802008,43.87,77180.69,0.0,0.01701,1e-05,3.34209]
[1779622807013,43.88,77180.38,0.0,0.01701,1e-05,3.34281]
[1779622811017,43.88,77194.8,0.0,0.01719,1e-05,3.37391]
[1779622817024,43.88,77195.89,0.0,0.01722,1e-05,3.37745]
[1779622822030,43.89,77196.99,0.0,0.01723,1e-05,3.38081]
[1779622827035,43.89,77200.08,0.0,0.01728,1e-05,3.38831]
[1779622832040,43.89,77198.6,0.0,0.01726,1e-05,3.38444]
[1779622837046,43.9,77198.04,0.0,0.01726,1e-05,3.38425]
[1779622842051,43.9,77202.45,0.0,0.01732,1e-05,3.39445]
[1779622847056,43.9,77203.36,0.0,0.01733,1e-05,3.39726]
[1779622852061,43.9,77201.51,0.0,0.01732,1e-05,3.39426]
[1779622857066,43.91,77199.3,0.0,0.01729,1e-05,3.39052]
[1779622862071,43.91,77199.02,0.0,0.0173,1e-05,3.39088]
[1779622867076,43.91,77197.67,0.0,0.01729,1e-05,3.38897]
[1779622874083,43.92,77199.21,0.0,0.01731,1e-05,3.39346]
[1779622879613,43.92,77199.29,0.0,0.01732,1e-05,3.39472]
[1779622885094,43.92,77199.21,0.0,0.01732,1e-05,3.39543]
[1779622890099,43.92,77201.21,0.0,0.01735,1e-05,3.4005]
[1779622895104,43.93,77198.95,0.0,0.01732,1e-05,3.39489]
[1779622900109,43.93,77195.83,0.0,0.01729,1e-05,3.38923]
[1779622905114,43.93,77196.47,0.0,0.0173,1e-05,3.39149]
[1779622910119,43.93,77190.82,0.0,0.01724,1e-05,3.38062]
[1779622915124,43.94,77188.03,0.0,0.01721,1e-05,3.37581]
[1779622920129,43.94,77183.89,0.0,0.01717,1e-05,3.36822]
[1779622925134,43.94,77182.36,0.0,0.01715,1e-05,3.36612]
[1779622927077,43.94,77182.36,0.0,0.01715,1e-05,3.36612]
[1779622927136,43.94,77182.3,0.0,0.01716,1e-05,3.36644]
[1779622932141,43.95,77177.14,0.0,0.0171,1e-05,3.3568]
[1779622933862,43.95,77177.04,0.0,0.0171,1e-05,3.35683]
[1779622934143,43.95,77175.05,0.0,0.01708,1e-05,3.35295]
[1779622939148,43.95,77172.37,0.0,0.01705,1e-05,3.34861]
[1779622944153,43.96,77170.64,0.0,0.01704,1e-05,3.34626]
[1779622950159,43.96,77170.05,0.0,0.01704,1e-05,3.34653]
[1779622956165,43.96,77167.61,0.0,0.01701,1e-05,3.34136]
[1779622961170,43.97,77166.28,0.0,0.017,1e-05,3.33989]
[1779622966175,43.97,77160.9,0.0,0.01695,1e-05,3.33008]
[1779622971180,43.98,77161.77,0.0,0.01697,1e-05,3.33326]
[1779622976185,43.98,77163.2,0.0,0.01699,1e-05,3.33754]
[1779622981190,43.98,77161.65,0.0,0.01698,1e-05,3.33564]
[1779622986196,43.99,77159.79,0.0,0.01697,1e-05,3.33313]
[1779622991201,43.99,77159.2,0.0,0.01697,1e-05,3.33327]
[1779622996206,44.0,77152.27,0.0,0.01689,1e-05,3.3204]
[1779623001211,44.0,77159.38,0.0,0.01699,1e-05,3.33651]
[1779623006218,44.0,77160.48,0.0,0.01701,1e-05,3.3401]
[1779623011223,44.01,77160.8,0.0,0.01701,1e-05,3.34038]
[1779623016228,44.01,77160.97,0.0,0.01702,1e-05,3.342]
[1779623021233,44.01,77169.38,0.0,0.01713,1e-05,3.36071]
[1779623026238,44.02,77175.57,0.0,0.01721,1e-05,3.37471]
[1779623031243,44.02,77176.29,0.0,0.01723,1e-05,3.37719]
[1779623034996,44.02,77178.43,0.0,0.01726,1e-05,3.38225]
[1779623035037,44.02,77178.43,0.0,0.01726,1e-05,3.38243]
[1779623036709,44.02,77178.95,0.0,0.01726,1e-05,3.38369]
[1779623036750,44.02,77178.95,0.0,0.01727,1e-05,3.38388]
[1779623042253,44.03,77178.8,0.0,0.01727,1e-05,3.38448]
[1779623048259,44.03,77179.26,0.0,0.01728,1e-05,3.38654]
[1779623054265,44.03,77179.14,0.0,0.01729,1e-05,3.38735]
[1779623059270,44.03,77180.63,0.0,0.0173,1e-05,3.38995]
[1779623064275,44.02,77182.34,0.0,0.01731,1e-05,3.39094]
[1779623069280,44.02,77182.25,0.0,0.01729,1e-05,3.38817]
[1779623074285,44.01,77181.94,0.0,0.01726,1e-05,3.38328]
[1779623079290,44.0,77181.59,0.0,0.01724,1e-05,3.38004]
[1779623084295,43.99,77183.73,0.0,0.01725,1e-05,3.38203]
[1779623089301,43.99,77185.31,0.0,0.01726,1e-05,3.38284]
[1779623094306,43.98,77183.51,0.0,0.01722,1e-05,3.37659]
[1779623100163,43.97,77183.29,0.0,0.0172,1e-05,3.37322]
[1779623105317,43.97,77182.46,0.0,0.01718,1e-05,3.36909]
[1779623110322,43.96,77182.88,0.0,0.01717,1e-05,3.36759]
[1779623115327,43.95,77182.22,0.0,0.01715,1e-05,3.36388]
[1779623121333,43.94,77184.85,0.0,0.01716,1e-05,3.36661]
[1779623126340,43.94,77196.34,0.0,0.01729,1e-05,3.38826]
[1779623131345,43.93,77198.27,0.0,0.01729,1e-05,3.38808]
[1779623136350,43.92,77200.02,0.0,0.0173,1e-05,3.38924]
[1779623141355,43.92,77205.7,0.0,0.01735,1e-05,3.39927]
[1779623146360,43.91,77206.54,0.0,0.01735,1e-05,3.39842]
[1779623151365,43.9,77207.51,0.0,0.01735,1e-05,3.39788]
[1779623156370,43.89,77211.29,0.0,0.01738,1e-05,3.40322]
[1779623161375,43.89,77212.62,0.0,0.01738,1e-05,3.40339]
[1779623166380,43.88,77216.07,0.0,0.01741,1e-05,3.40868]
[1779623171385,43.87,77216.33,0.0,0.01739,1e-05,3.40657]
[1779623171445,43.87,77216.33,0.0,0.01739,1e-05,3.40657]
[1779623172386,43.87,77217.55,0.0,0.01741,1e-05,3.40864]
[1779623173157,43.87,77217.55,0.0,0.01741,1e-05,3.40864]
[1779623173216,43.87,77217.55,0.0,0.01741,1e-05,3.40873]
[1779623174388,43.87,77243.89,0.0,0.01774,1e-05,3.46481]
[1779623175180,43.87,77243.89,0.0,0.01774,1e-05,3.46481]
[1779623175276,43.87,77243.89,0.0,0.01773,1e-05,3.46419]
[1779623180394,43.86,77247.11,0.0,0.01776,1e-05,3.46857]
[1779623185399,43.86,77244.93,0.0,0.01771,1e-05,3.46076]
[1779623187401,43.85,77233.94,0.0,0.01757,1e-05,3.43614]
[1779623192407,43.84,77233.91,0.0,0.01754,1e-05,3.43147]
[1779623197412,43.84,77235.01,0.0,0.01754,1e-05,3.43097]
[1779623203418,43.83,77233.2,0.0,0.0175,1e-05,3.42376]
[1779623209424,43.82,77232.36,0.0,0.01746,1e-05,3.41867]
[1779623214429,43.81,77232.5,0.0,0.01745,1e-05,3.41695]
[1779623219434,43.82,77229.88,0.0,0.01744,1e-05,3.41395]
[1779623224439,43.83,77226.92,0.0,0.01742,1e-05,3.41043]
[1779623229444,43.83,77227.57,0.0,0.01743,1e-05,3.41334]
[1779623234449,43.84,77227.84,0.0,0.01745,1e-05,3.41544]
[1779623239454,43.83,77220.75,0.0,0.01736,1e-05,3.40007]
[1779623244459,43.84,77218.87,0.0,0.01734,1e-05,3.39794]
[1779623249464,43.84,77222.8,0.0,0.0174,1e-05,3.40803]
[1779623255470,43.85,77219.61,0.0,0.01736,1e-05,3.40084]
[1779623260478,43.84,77218.87,0.0,0.01734,1e-05,3.39672]
[1779623265483,43.83,77216.94,0.0,0.0173,1e-05,3.39013]
[1779623270488,43.83,77213.43,0.0,0.01724,1e-05,3.38032]
[1779623275493,43.82,77213.49,0.0,0.01723,1e-05,3.37804]
[1779623280498,43.81,77210.66,0.0,0.01718,1e-05,3.36979]
[1779623286495,43.81,77209.37,0.0,0.01715,1e-05,3.36435]
[1779623291509,43.8,77207.97,0.0,0.01712,1e-05,3.3592]
[1779623296514,43.79,77207.13,0.0,0.01709,1e-05,3.35527]
[1779623301519,43.79,77207.05,0.0,0.01708,1e-05,3.35296]
[1779623306524,43.78,77208.41,0.0,0.01708,1e-05,3.35365]
[1779623311529,43.77,77210.08,0.0,0.01708,1e-05,3.3533]
[1779623316535,43.77,77210.34,0.0,0.01707,1e-05,3.35172]
[1779623321540,43.76,77210.11,0.0,0.01706,1e-05,3.34913]
[1779623326545,43.76,77212.92,0.0,0.01709,1e-05,3.35465]
[1779623331550,43.77,77215.83,0.0,0.01714,1e-05,3.3629]
[1779623336555,43.77,77214.5,0.0,0.01712,1e-05,3.35968]
[1779623343562,43.76,77212.98,0.0,0.01708,1e-05,3.35348]
[1779623348567,43.76,77220.77,0.0,0.01718,1e-05,3.3694]
[1779623353572,43.75,77226.55,0.0,0.01724,1e-05,3.3801]
[1779623358577,43.75,77225.58,0.0,0.01721,1e-05,3.37569]
[1779623361580,43.74,77213.11,0.0,0.01705,1e-05,3.34827]
[1779623366585,43.74,77203.68,0.0,0.01694,1e-05,3.32815]
[1779623371590,43.74,77199.13,0.0,0.01687,1e-05,3.31585]
[1779623376595,43.73,77189.05,0.0,0.01673,1e-05,3.29331]
[1779623381600,43.74,77192.44,0.0,0.01678,1e-05,3.30124]
[1779623386605,43.73,77190.3,0.0,0.01674,1e-05,3.29515]
[1779623391610,43.73,77187.62,0.0,0.0167,1e-05,3.28804]
[1779623396615,43.72,77174.41,0.0,0.01654,1e-05,3.25944]
[1779623401620,43.72,77168.88,0.0,0.01646,1e-05,3.2469]
[1779623406625,43.72,77166.49,0.0,0.01643,1e-05,3.24085]
[1779623411631,43.72,77164.33,0.0,0.01641,1e-05,3.23708]
[1779623414634,43.72,77175.45,0.0,0.01655,1e-05,3.26152]
[1779623419639,43.73,77180.16,0.0,0.01662,1e-05,3.27325]
[1779623424646,43.72,77181.75,0.0,0.01663,1e-05,3.27508]
[1779623429651,43.72,77188.86,0.0,0.01671,1e-05,3.28994]
[1779623434656,43.73,77186.18,0.0,0.01669,1e-05,3.28514]
[1779623439820,43.74,77187.19,0.0,0.01672,1e-05,3.29056]
[1779623445667,43.75,77197.21,0.0,0.01686,1e-05,3.31398]
[1779623450672,43.76,77203.48,0.0,0.01695,1e-05,3.32954]
[1779623455675,43.76,77206.46,0.0,0.017,1e-05,3.33811]
[1779623461682,43.77,77202.36,0.0,0.01697,1e-05,3.33244]
[1779623467688,43.78,77202.5,0.0,0.01698,1e-05,3.3356]
[1779623472695,43.79,77207.43,0.0,0.01706,1e-05,3.34819]
[1779623477700,43.79,77207.9,0.0,0.01708,1e-05,3.35143]
[1779623482705,43.8,77208.23,0.0,0.01709,1e-05,3.35435]
[1779623487710,43.8,77207.48,0.0,0.0171,1e-05,3.35499]
[1779623492715,43.81,77207.92,0.0,0.01711,1e-05,3.3564]
[1779623497720,43.82,77203.94,0.0,0.01707,1e-05,3.35029]
[1779623502725,43.82,77204.58,0.0,0.01709,1e-05,3.35388]
[1779623507730,43.83,77204.26,0.0,0.01711,1e-05,3.35621]
[1779623512735,43.84,77203.5,0.0,0.01712,1e-05,3.3588]
[1779623517740,43.85,77203.54,0.0,0.01715,1e-05,3.36257]
[1779623522745,43.86,77204.32,0.0,0.01717,1e-05,3.36618]
[1779623527750,43.87,77203.35,0.0,0.01717,1e-05,3.36607]
[1779623533761,43.87,77204.57,0.0,0.0172,1e-05,3.3709]
[1779623538766,43.88,77201.49,0.0,0.01717,1e-05,3.36637]
[1779623543771,43.88,77202.0,0.0,0.01719,1e-05,3.36934]
[1779623548776,43.89,77201.35,0.0,0.01719,1e-05,3.36986]
[1779623554782,43.89,77200.29,0.0,0.01718,1e-05,3.36821]
[1779623559787,43.9,77200.26,0.0,0.01719,1e-05,3.37003]
[1779623564792,43.91,77195.13,0.0,0.01714,1e-05,3.36108]
[1779623569797,43.91,77194.62,0.0,0.01715,1e-05,3.36195]
[1779623574802,43.92,77196.19,0.0,0.01718,1e-05,3.36714]
[1779623579807,43.92,77199.45,0.0,0.01723,1e-05,3.37583]
[1779623585814,43.93,77197.81,0.0,0.01722,1e-05,3.37456]
[1779623591820,43.93,77198.0,0.0,0.01724,1e-05,3.37712]
[1779623596825,43.94,77201.86,0.0,0.01729,1e-05,3.387]
[1779623601830,43.94,77205.62,0.0,0.01735,1e-05,3.39657]
[1779623606835,43.95,77209.34,0.0,0.01741,1e-05,3.406]
[1779623612774,43.95,77207.11,0.0,0.01738,1e-05,3.4015]
[1779623617811,43.96,77206.95,0.0,0.01739,1e-05,3.40273]
[1779623622845,43.96,77207.89,0.0,0.01741,1e-05,3.40626]
[1779623628857,43.97,77208.62,0.0,0.01743,1e-05,3.40963]
[1779623635864,43.97,77209.18,0.0,0.01745,1e-05,3.4129]
[1779623640869,43.98,77212.99,0.0,0.01752,1e-05,3.42456]
[1779623645874,43.99,77217.83,0.0,0.0176,1e-05,3.43833]
[1779623650879,44.0,77218.1,0.0,0.01762,1e-05,3.44202]
[1779623655884,44.01,77226.19,0.0,0.01774,1e-05,3.46258]
[1779623659888,44.02,77212.98,0.0,0.01759,1e-05,3.43581]
[1779623664893,44.02,77207.78,0.0,0.01752,1e-05,3.42513]
[1779623669898,44.02,77205.98,0.0,0.0175,1e-05,3.4211]
[1779623674903,44.01,77205.81,0.0,0.01748,1e-05,3.41747]
[1779623679908,44.01,77213.65,0.0,0.01758,1e-05,3.43451]
[1779623684913,44.01,77212.55,0.0,0.01757,1e-05,3.43269]
[1779623689918,44.02,77211.88,0.0,0.01756,1e-05,3.43179]
[1779623694923,44.02,77211.24,0.0,0.01756,1e-05,3.43096]
[1779623700929,44.02,77209.89,0.0,0.01755,1e-05,3.42875]
[1779623705934,44.02,77204.54,0.0,0.01748,1e-05,3.41806]
[1779623710939,44.02,77203.75,0.0,0.01748,1e-05,3.41702]
[1779623715943,44.02,77204.05,0.0,0.01748,1e-05,3.41828]
[1779623720948,44.03,77204.47,0.0,0.01749,1e-05,3.41979]
[1779623725953,44.03,77205.44,0.0,0.01751,1e-05,3.42245]
[1779623730958,44.03,77206.65,0.0,0.01753,1e-05,3.42557]
[1779623735963,44.03,77206.8,0.0,0.01752,1e-05,3.42474]
[1779623741932,44.03,77208.18,0.0,0.01755,1e-05,3.42834]
[1779623746974,44.03,77207.73,0.0,0.01754,1e-05,3.42793]
[1779623750429,44.04,77207.6,0.0,0.01754,1e-05,3.42797]
[1779623750977,44.04,77207.67,0.0,0.01755,1e-05,3.42822]
[1779623751821,44.04,77207.67,0.0,0.01755,1e-05,3.42822]
[1779623751889,44.04,77207.67,0.0,0.01755,1e-05,3.42833]
[1779623752979,44.04,77225.96,0.0,0.01777,1e-05,3.46727]
[1779623757989,44.04,77222.82,0.0,0.01774,1e-05,3.46075]
[1779623762994,44.04,77224.45,0.0,0.01776,1e-05,3.46448]
[1779623767999,44.04,77226.78,0.0,0.01779,1e-05,3.46965]
[1779623773005,44.04,77238.99,0.0,0.01794,1e-05,3.49592]
[1779623779011,44.04,77247.32,0.0,0.01805,1e-05,3.51374]
[1779623784997,44.04,77247.0,0.0,0.01804,1e-05,3.51283]
[1779623791023,44.04,77248.26,0.0,0.01805,1e-05,3.51357]
[1779623796028,44.04,77238.53,0.0,0.01793,1e-05,3.49256]
[1779623801034,44.04,77236.56,0.0,0.0179,1e-05,3.48834]
[1779623808041,44.04,77237.88,0.0,0.01792,1e-05,3.49119]
[1779623814046,44.04,77239.27,0.0,0.01794,1e-05,3.49476]
[1779623819051,44.05,77240.86,0.0,0.01798,1e-05,3.50111]
[1779623824056,44.05,77240.15,0.0,0.01798,1e-05,3.50246]
[1779623829061,44.06,77239.68,0.0,0.018,1e-05,3.50432]
[1779623834066,44.07,77237.56,0.0,0.01798,1e-05,3.50147]
[1779623839071,44.07,77236.44,0.0,0.01798,1e-05,3.50076]
[1779623844077,44.08,77227.66,0.0,0.01787,1e-05,3.48305]
[1779623849082,44.08,77222.05,0.0,0.0178,1e-05,3.47123]
[1779623854087,44.08,77223.18,0.0,0.01781,1e-05,3.47263]
[1779623859092,44.08,77225.43,0.0,0.01785,1e-05,3.47874]
[1779623865098,44.09,77225.88,0.0,0.01787,1e-05,3.48219]
[1779623870103,44.1,77226.46,0.0,0.01789,1e-05,3.48643]
[1779623875108,44.1,77229.13,0.0,0.01794,1e-05,3.49448]
[1779623880113,44.11,77227.33,0.0,0.01793,1e-05,3.49297]
[1779623885118,44.12,77226.77,0.0,0.01794,1e-05,3.49467]
[1779623890123,44.13,77226.36,0.0,0.01796,1e-05,3.4967]
[1779623895128,44.13,77225.63,0.0,0.01796,1e-05,3.49802]
[1779623900133,44.14,77225.52,0.0,0.01798,1e-05,3.50064]
[1779623905138,44.15,77218.97,0.0,0.01791,1e-05,3.48951]
[1779623910147,44.16,77218.5,0.0,0.01793,1e-05,3.49142]
[1779623915152,44.17,77219.92,0.0,0.01795,1e-05,3.49561]
[1779623920157,44.17,77220.41,0.0,0.01798,1e-05,3.49953]
[1779623925162,44.18,77221.97,0.0,0.01801,1e-05,3.50568]
[1779623930167,44.19,77222.58,0.0,0.01804,1e-05,3.50976]
[1779623935172,44.2,77221.54,0.0,0.01804,1e-05,3.51027]
[1779623940177,44.21,77222.6,0.0,0.01807,1e-05,3.51526]
[1779623946188,44.21,77222.98,0.0,0.01809,1e-05,3.51929]
[1779623951193,44.22,77223.09,0.0,0.01811,1e-05,3.52217]
[1779623956198,44.23,77232.28,0.0,0.01824,1e-05,3.54459]
[1779623961203,44.24,77231.66,0.0,0.01825,1e-05,3.54567]
[1779623966208,44.24,77232.89,0.0,0.01828,1e-05,3.55073]
[1779623971213,44.25,77231.81,0.0,0.01827,1e-05,3.54903]
[1779623976218,44.26,77231.13,0.0,0.01828,1e-05,3.54995]
[1779623981223,44.26,77232.5,0.0,0.01831,1e-05,3.55527]
[1779623986228,44.27,77235.54,0.0,0.01836,1e-05,3.56413]
[1779623991233,44.28,77240.97,0.0,0.01845,1e-05,3.57811]
[1779623996238,44.28,77252.24,0.0,0.01861,1e-05,3.60479]
[1779624001243,44.29,77256.75,0.0,0.01868,1e-05,3.61653]
[1779624006248,44.29,77266.97,0.0,0.01882,1e-05,3.64072]
[1779624011253,44.3,77265.7,0.0,0.01881,1e-05,3.63954]
[1779624016672,44.3,77269.31,0.0,0.01887,1e-05,3.64949]
[1779624023914,44.31,77269.11,0.0,0.01888,1e-05,3.65135]
[1779624024491,44.31,77269.11,0.0,0.01888,1e-05,3.65135]
[1779624024730,44.31,77269.11,0.0,0.01889,1e-05,3.65168]
[1779624025791,44.31,77269.11,0.0,0.01889,1e-05,3.65168]
[1779624025844,44.31,77268.86,0.0,0.01888,1e-05,3.65145]
[1779624031777,44.31,77267.66,0.0,0.01887,1e-05,3.64898]
[1779624036812,44.32,77263.88,0.0,0.01882,1e-05,3.64117]
[1779624041849,44.32,77260.6,0.0,0.01879,1e-05,3.63513]
[1779624046890,44.32,77260.92,0.0,0.0188,1e-05,3.63765]
[1779624051918,44.33,77252.6,0.0,0.0187,1e-05,3.62064]
[1779624057960,44.33,77251.02,0.0,0.0187,1e-05,3.61946]
[1779624062998,44.34,77246.55,0.0,0.01865,1e-05,3.61157]
[1779624068029,44.34,77240.76,0.0,0.01859,1e-05,3.60088]
[1779624073074,44.35,77237.06,0.0,0.01855,1e-05,3.59484]
[1779624079107,44.36,77234.97,0.0,0.01854,1e-05,3.59278]
[1779624083135,44.36,77224.72,0.0,0.01841,1e-05,3.57157]
[1779624088170,44.36,77225.74,0.0,0.01844,1e-05,3.57544]
[1779624093205,44.37,77226.56,0.0,0.01845,1e-05,3.57769]
[1779624104477,44.38,77227.79,0.0,0.0185,1e-05,3.58517]
[1779624111330,44.39,77228.4,0.0,0.01852,1e-05,3.58949]
[1779624116367,44.4,77228.89,0.0,0.01854,1e-05,3.59267]
[1779624121401,44.4,77230.27,0.0,0.01857,1e-05,3.59776]
[1779624126437,44.41,77230.31,0.0,0.01859,1e-05,3.59991]
[1779624131472,44.42,77230.75,0.0,0.0186,1e-05,3.6029]
[1779624136507,44.42,77229.44,0.0,0.0186,1e-05,3.60206]
[1779624141544,44.43,77230.02,0.0,0.01862,1e-05,3.60533]
[1779624144758,44.43,77216.8,0.0,0.01846,1e-05,3.57818]
[1779624151612,44.43,77215.03,0.0,0.01843,1e-05,3.57292]
[1779624156647,44.43,77216.64,0.0,0.01845,1e-05,3.5767]
[1779624162690,44.43,77217.02,0.0,0.01846,1e-05,3.57787]
[1779624167726,44.44,77218.51,0.0,0.01849,1e-05,3.58346]
[1779624172760,44.45,77215.29,0.0,0.01846,1e-05,3.57881]
[1779624177796,44.45,77213.11,0.0,0.01845,1e-05,3.57638]
[1779624182832,44.46,77208.16,0.0,0.0184,1e-05,3.56795]
[1779624190887,44.47,77207.92,0.0,0.01842,1e-05,3.57105]
[1779624195926,44.48,77204.44,0.0,0.01839,1e-05,3.56574]
[1779624200960,44.48,77204.21,0.0,0.0184,1e-05,3.56743]
[1779624205995,44.49,77202.59,0.0,0.01839,1e-05,3.5661]
[1779624213043,44.5,77202.08,0.0,0.01839,1e-05,3.56625]
[1779624218079,44.5,77195.63,0.0,0.01832,1e-05,3.55454]
[1779624223114,44.51,77195.5,0.0,0.01834,1e-05,3.5565]
[1779624229155,44.52,77193.65,0.0,0.01833,1e-05,3.55521]
[1779624234190,44.52,77191.03,0.0,0.01831,1e-05,3.55181]
[1779624239225,44.53,77198.08,0.0,0.01841,1e-05,3.5693]
[1779624244262,44.54,77196.61,0.0,0.01841,1e-05,3.56824]
[1779624249295,44.54,77193.24,0.0,0.01838,1e-05,3.56311]
[1779624254331,44.55,77190.48,0.0,0.01836,1e-05,3.55935]
[1779624259366,44.55,77190.24,0.0,0.01836,1e-05,3.5607]
[1779624264402,44.56,77199.84,0.0,0.0185,1e-05,3.58357]
[1779624269436,44.56,77199.43,0.0,0.01851,1e-05,3.58465]
[1779624274471,44.57,77199.22,0.0,0.01851,1e-05,3.58438]
[1779624282527,44.58,77198.51,0.0,0.01852,1e-05,3.58594]
[1779624287561,44.58,77198.23,0.0,0.01852,1e-05,3.58725]
[1779624293605,44.59,77197.59,0.0,0.01853,1e-05,3.58813]
[1779624298640,44.6,77197.66,0.0,0.01854,1e-05,3.59017]
[1779624303686,44.6,77197.06,0.0,0.01855,1e-05,3.59076]
[1779624307714,44.61,77207.69,0.0,0.01869,1e-05,3.61535]
[1779624312749,44.61,77201.24,0.0,0.01861,1e-05,3.60169]
[1779624317784,44.61,77199.03,0.0,0.01859,1e-05,3.59811]
[1779624322819,44.62,77196.99,0.0,0.01857,1e-05,3.59555]
[1779624330876,44.62,77197.48,0.0,0.0186,1e-05,3.59993]
[1779624336098,44.63,77198.03,0.0,0.01861,1e-05,3.60115]
[1779624341954,44.64,77198.3,0.0,0.01863,1e-05,3.60387]
[1779624346989,44.64,77193.06,0.0,0.01857,1e-05,3.59429]
[1779624354037,44.65,77192.18,0.0,0.01857,1e-05,3.59502]
[1779624359073,44.65,77192.86,0.0,0.0186,1e-05,3.5984]
[1779624364109,44.66,77193.62,0.0,0.01862,1e-05,3.60196]
[1779624369143,44.66,77193.71,0.0,0.01863,1e-05,3.60405]
[1779624374178,44.67,77193.74,0.0,0.01864,1e-05,3.60602]
[1779624379213,44.67,77190.33,0.0,0.0186,1e-05,3.59868]
[1779624384256,44.67,77192.19,0.0,0.01863,1e-05,3.60469]
[1779624389290,44.67,77193.18,0.0,0.01863,1e-05,3.60486]
[1779624394325,44.66,77193.83,0.0,0.01861,1e-05,3.59996]
[1779624400369,44.64,77194.04,0.0,0.01858,1e-05,3.59504]
[1779624405405,44.63,77193.78,0.0,0.01855,1e-05,3.59005]
[1779624411447,44.61,77192.19,0.0,0.01849,1e-05,3.58139]
[1779624416670,44.6,77192.4,0.0,0.01847,1e-05,3.57756]
[1779624422524,44.59,77192.61,0.0,0.01844,1e-05,3.57294]
[1779624427562,44.58,77190.37,0.0,0.01839,1e-05,3.56395]
[1779624432598,44.57,77190.81,0.0,0.01837,1e-05,3.56081]
[1779624437633,44.55,77191.32,0.0,0.01835,1e-05,3.55785]
[1779624445690,44.54,77191.9,0.0,0.01832,1e-05,3.55267]
[1779624453745,44.52,77191.63,0.0,0.01827,1e-05,3.54403]
[1779624458779,44.51,77191.49,0.0,0.01824,1e-05,3.53985]
[1779624464821,44.49,77191.55,0.0,0.01822,1e-05,3.53539]
[1779624469856,44.48,77195.52,0.0,0.01825,1e-05,3.54013]
[1779624477095,44.47,77195.37,0.0,0.01821,1e-05,3.53373]
[1779624482948,44.46,77195.39,0.0,0.01818,1e-05,3.53002]
[1779624487982,44.44,77194.38,0.0,0.01814,1e-05,3.52342]
[1779624497234,44.42,77194.43,0.0,0.01811,1e-05,3.51698]
[1779624503089,44.41,77195.25,0.0,0.01809,1e-05,3.51444]
[1779624509132,44.4,77195.94,0.0,0.01807,1e-05,3.51165]
[1779624517374,44.38,77195.65,0.0,0.01803,1e-05,3.50369]
[1779624523231,44.37,77195.47,0.0,0.018,1e-05,3.49919]
[1779624528266,44.37,77193.2,0.0,0.01797,1e-05,3.49374]
[1779624533301,44.37,77192.32,0.0,0.01796,1e-05,3.49202]
[1779624538336,44.37,77192.41,0.0,0.01796,1e-05,3.49236]
[1779624543371,44.37,77189.97,0.0,0.01793,1e-05,3.48735]
[1779624548406,44.37,77189.58,0.0,0.01792,1e-05,3.48532]
[1779624552435,44.37,77172.37,0.0,0.0177,1e-05,3.44902]
[1779624557662,44.37,77166.55,0.0,0.01764,1e-05,3.43756]
[1779624563514,44.38,77167.95,0.0,0.01766,1e-05,3.44201]
[1779624568547,44.38,77163.44,0.0,0.01761,1e-05,3.43371]
[1779624573581,44.38,77161.09,0.0,0.01759,1e-05,3.42845]
[1779624578619,44.39,77159.12,0.0,0.01757,1e-05,3.42577]
[1779624583653,44.39,77157.63,0.0,0.01756,1e-05,3.42411]
[1779624588688,44.4,77159.84,0.0,0.0176,1e-05,3.43023]
[1779624593722,44.4,77162.78,0.0,0.01764,1e-05,3.43778]
[1779624598758,44.4,77166.3,0.0,0.01769,1e-05,3.44652]
[1779624603794,44.41,77169.19,0.0,0.01774,1e-05,3.45388]
[1779624608838,44.41,77167.27,0.0,0.01772,1e-05,3.45099]
[1779624613866,44.41,77166.12,0.0,0.01771,1e-05,3.4488]
[1779624618898,44.41,77165.26,0.0,0.0177,1e-05,3.44722]
[1779624623933,44.41,77164.65,0.0,0.01769,1e-05,3.44616]
[1779624629975,44.41,77161.69,0.0,0.01766,1e-05,3.44022]
[1779624636023,44.42,77161.19,0.0,0.01764,1e-05,3.43775]
[1779624641055,44.42,77158.14,0.0,0.01761,1e-05,3.43159]
[1779624646091,44.42,77154.94,0.0,0.01757,1e-05,3.42518]
[1779624651125,44.42,77156.04,0.0,0.01758,1e-05,3.42787]
[1779624658365,44.42,77156.37,0.0,0.01759,1e-05,3.42914]
[1779624664216,44.42,77156.41,0.0,0.0176,1e-05,3.42965]
[1779624669251,44.42,77153.57,0.0,0.01756,1e-05,3.42409]
[1779624674288,44.43,77152.5,0.0,0.01756,1e-05,3.42406]
[1779624679324,44.43,77153.69,0.0,0.01759,1e-05,3.4279]
[1779624684360,44.44,77154.48,0.0,0.0176,1e-05,3.43088]
[1779624689393,44.44,77155.01,0.0,0.01762,1e-05,3.43312]
[1779624694431,44.44,77156.39,0.0,0.01763,1e-05,3.43561]
[1779624699467,44.45,77156.72,0.0,0.01765,1e-05,3.43761]
[1779624704502,44.45,77158.55,0.0,0.01768,1e-05,3.44275]
[1779624706256,44.45,77158.57,0.0,0.01768,1e-05,3.44304]
[1779624706516,44.45,77158.44,0.0,0.01768,1e-05,3.44302]
[1779624707523,44.45,77136.13,0.0,0.0174,1e-05,3.39638]
[1779624711552,44.45,77125.02,0.0,0.01727,1e-05,3.37409]
[1779624716587,44.46,77128.59,0.0,0.01733,1e-05,3.38313]
[1779624722627,44.47,77130.65,0.0,0.01736,1e-05,3.38946]
[1779624723078,44.47,77130.65,0.0,0.01736,1e-05,3.38946]
[1779624723634,44.47,77130.2,0.0,0.01736,1e-05,3.38885]
[1779624728860,44.47,77128.25,0.0,0.01735,1e-05,3.38643]
[1779624734717,44.48,77125.1,0.0,0.01732,1e-05,3.38183]
[1779624739753,44.48,77123.6,0.0,0.01731,1e-05,3.38033]
[1779624744787,44.49,77120.55,0.0,0.01728,1e-05,3.37565]
[1779624749824,44.49,77118.84,0.0,0.01727,1e-05,3.37374]
[1779624754857,44.5,77120.39,0.0,0.01729,1e-05,3.3769]
[1779624759893,44.5,77120.09,0.0,0.0173,1e-05,3.37792]
[1779624764928,44.5,77111.1,0.0,0.01719,1e-05,3.36006]
[1779624769962,44.51,77122.23,0.0,0.01734,1e-05,3.38472]
[1779624774998,44.51,77128.37,0.0,0.01742,1e-05,3.39833]
[1779624780038,44.51,77128.17,0.0,0.01742,1e-05,3.39852]
[1779624785069,44.51,77126.36,0.0,0.01741,1e-05,3.39608]
[1779624790104,44.52,77125.51,0.0,0.0174,1e-05,3.39579]
[1779624795141,44.52,77118.54,0.0,0.01733,1e-05,3.38243]
[1779624800175,44.52,77118.05,0.0,0.01732,1e-05,3.38207]
[1779624805211,44.53,77117.46,0.0,0.01732,1e-05,3.38152]
[1779624810246,44.53,77108.87,0.0,0.01722,1e-05,3.36451]
[1779624815283,44.53,77109.43,0.0,0.01722,1e-05,3.36489]
[1779624820317,44.53,77116.96,0.0,0.01732,1e-05,3.38157]
[1779624825353,44.54,77120.47,0.0,0.01737,1e-05,3.38966]
[1779624830387,44.54,77120.53,0.0,0.01738,1e-05,3.39056]
[1779624835423,44.54,77116.88,0.0,0.01734,1e-05,3.38378]
[1779624841464,44.54,77115.82,0.0,0.01733,1e-05,3.38254]
[1779624847507,44.55,77115.96,0.0,0.01734,1e-05,3.38381]
[1779624852541,44.55,77130.59,0.0,0.01752,1e-05,3.41522]
[1779624857576,44.55,77137.73,0.0,0.0176,1e-05,3.42924]
[1779624862611,44.55,77131.44,0.0,0.01753,1e-05,3.41653]
[1779624867646,44.55,77131.84,0.0,0.01754,1e-05,3.41786]
[1779624872682,44.55,77132.51,0.0,0.01754,1e-05,3.41768]
[1779624877716,44.55,77142.75,0.0,0.01767,1e-05,3.43962]
[1779624881195,44.55,77143.5,0.0,0.01768,1e-05,3.44136]
[1779624881746,44.55,77151.39,0.0,0.01778,1e-05,3.45803]
[1779624885194,44.55,77156.82,0.0,0.01784,1e-05,3.46954]
[1779624885774,44.55,77154.62,0.0,0.01782,1e-05,3.46489]
[1779624890808,44.55,77156.29,0.0,0.01784,1e-05,3.46847]
[1779624895846,44.55,77156.95,0.0,0.01785,1e-05,3.46988]
[1779624897657,44.55,77156.95,0.0,0.01785,1e-05,3.46988]
[1779624897725,44.55,77157.05,0.0,0.01785,1e-05,3.47009]
[1779624902896,44.55,77155.79,0.0,0.01782,1e-05,3.46584]
[1779624907932,44.54,77155.06,0.0,0.0178,1e-05,3.46273]
[1779624912967,44.54,77155.2,0.0,0.01779,1e-05,3.46146]
[1779624920016,44.53,77154.2,0.0,0.01777,1e-05,3.45717]
[1779624925052,44.53,77153.13,0.0,0.01775,1e-05,3.45336]
[1779624930088,44.52,77152.74,0.0,0.01773,1e-05,3.451]
[1779624935124,44.52,77152.19,0.0,0.01771,1e-05,3.4466]
[1779624940158,44.52,77152.37,0.0,0.0177,1e-05,3.44547]
[1779624945194,44.51,77151.91,0.0,0.01769,1e-05,3.44301]
[1779624949311,44.51,77149.15,0.0,0.01765,1e-05,3.43634]
[1779624949325,44.51,77149.02,0.0,0.01765,1e-05,3.43607]
[1779624955264,44.51,77148.18,0.0,0.01764,1e-05,3.4345]
[1779624960479,44.51,77146.8,0.0,0.01762,1e-05,3.43187]
[1779624966342,44.51,77141.24,0.0,0.01755,1e-05,3.42052]
[1779624971376,44.51,77136.45,0.0,0.0175,1e-05,3.41144]
[1779624976412,44.51,77124.64,0.0,0.01736,1e-05,3.38738]
[1779624981447,44.52,77123.2,0.0,0.01735,1e-05,3.38601]
[1779624987489,44.53,77118.63,0.0,0.01731,1e-05,3.37854]
[1779624992524,44.53,77113.32,0.0,0.01725,1e-05,3.36763]
[1779624997559,44.54,77111.12,0.0,0.01723,1e-05,3.36494]
[1779625002600,44.54,77111.28,0.0,0.01724,1e-05,3.36717]
[1779625006624,44.54,77099.57,0.0,0.01711,1e-05,3.34408]
[1779625011660,44.55,77098.7,0.0,0.01711,1e-05,3.34441]
[1779625015688,44.56,77083.52,0.0,0.01694,1e-05,3.31483]
[1779625019715,44.56,77072.69,0.0,0.01682,1e-05,3.29401]
[1779625024750,44.57,77072.84,0.0,0.01683,1e-05,3.29681]
[1779625029787,44.57,77070.42,0.0,0.01682,1e-05,3.29435]
[1779625034821,44.58,77070.23,0.0,0.01683,1e-05,3.29637]
[1779625041048,44.59,77061.46,0.0,0.01674,1e-05,3.2811]
[1779625046904,44.6,77059.65,0.0,0.01674,1e-05,3.28005]
[1779625051941,44.6,77060.31,0.0,0.01675,1e-05,3.28194]
[1779625056974,44.61,77059.83,0.0,0.01676,1e-05,3.28335]
[1779625063017,44.62,77058.81,0.0,0.01676,1e-05,3.28409]
[1779625068052,44.62,77059.22,0.0,0.01678,1e-05,3.28721]
[1779625073089,44.63,77059.77,0.0,0.0168,1e-05,3.29057]
[1779625078125,44.64,77060.32,0.0,0.01682,1e-05,3.29389]
[1779625081213,44.64,77060.52,0.0,0.01683,1e-05,3.29518]
[1779625081219,44.64,77058.17,0.0,0.0168,1e-05,3.29084]
[1779625086184,44.65,77047.34,0.0,0.01669,1e-05,3.27092]
[1779625091221,44.7,77044.64,0.0,0.01677,1e-05,3.28463]
[1779625092481,44.7,77045.15,0.0,0.01677,1e-05,3.28566]
[1779625092497,44.71,77045.15,0.0,0.01678,1e-05,3.28611]
[1779625098268,44.71,77049.1,0.0,0.01684,1e-05,3.29677]
[1779625103304,44.72,77056.26,0.0,0.01694,1e-05,3.31345]
[1779625108339,44.73,77060.77,0.0,0.017,1e-05,3.32475]
[1779625115388,44.73,77064.8,0.0,0.01706,1e-05,3.33422]
[1779625122436,44.74,77065.51,0.0,0.01709,1e-05,3.33853]
[1779625127472,44.75,77067.08,0.0,0.01712,1e-05,3.34374]
[1779625131692,44.75,77083.04,0.0,0.01732,1e-05,3.37855]
[1779625135528,44.76,77065.52,0.0,0.01712,1e-05,3.34351]
[1779625138550,44.76,77053.77,0.0,0.01698,1e-05,3.32032]
[1779625141764,44.76,77064.56,0.0,0.01712,1e-05,3.34402]
[1779625148622,44.77,77070.49,0.0,0.01721,1e-05,3.35846]
[1779625154663,44.78,77072.56,0.0,0.01725,1e-05,3.3653]
[1779625159699,44.78,77074.31,0.0,0.01728,1e-05,3.3707]
[1779625164734,44.79,77073.91,0.0,0.01728,1e-05,3.37165]
[1779625169770,44.79,77064.59,0.0,0.01718,1e-05,3.35415]
[1779625175810,44.8,77059.47,0.0,0.01713,1e-05,3.3443]
[1779625182043,44.81,77055.92,0.0,0.0171,1e-05,3.33939]
[1779625187895,44.81,77049.04,0.0,0.01703,1e-05,3.3277]
[1779625192929,44.82,77045.01,0.0,0.01699,1e-05,3.32149]
[1779625198972,44.83,77045.12,0.0,0.01701,1e-05,3.32413]
[1779625204013,44.83,77042.38,0.0,0.01699,1e-05,3.3204]
[1779625209042,44.84,77042.18,0.0,0.017,1e-05,3.32203]
[1779625214076,44.84,77035.75,0.0,0.01693,1e-05,3.31102]
[1779625219111,44.85,77044.77,0.0,0.01705,1e-05,3.33146]
[1779625224149,44.86,77035.23,0.0,0.01695,1e-05,3.31397]
[1779625229183,44.86,77034.1,0.0,0.01695,1e-05,3.31355]
[1779625232401,44.87,77019.08,0.0,0.01677,1e-05,3.2827]
[1779625235240,44.91,77000.1,0.0,0.01663,1e-05,3.25844]
[1779625237253,44.93,77014.47,0.0,0.01684,1e-05,3.29513]
[1779625242474,44.96,77022.92,0.0,0.017,1e-05,3.32209]
[1779625246316,44.96,77038.04,0.0,0.01719,1e-05,3.35453]
[1779625251351,44.97,77036.92,0.0,0.01719,1e-05,3.35397]
[1779625256386,44.97,77029.95,0.0,0.01712,1e-05,3.34136]
[1779625261422,44.98,77030.63,0.0,0.01714,1e-05,3.34456]
[1779625266457,44.98,77032.76,0.0,0.01717,1e-05,3.3507]
[1779625267464,44.99,77044.27,0.0,0.01731,1e-05,3.37464]
[1779625272500,44.99,77042.68,0.0,0.0173,1e-05,3.37292]
[1779625277535,44.99,77040.62,0.0,0.01729,1e-05,3.37024]
[1779625282570,45.0,77039.94,0.0,0.01729,1e-05,3.37039]
[1779625288612,45.0,77039.87,0.0,0.0173,1e-05,3.37206]
[1779625293647,45.01,77039.75,0.0,0.0173,1e-05,3.37161]
[1779625298682,45.01,77040.87,0.0,0.01732,1e-05,3.37537]
[1779625303304,45.02,77032.08,0.0,0.01722,1e-05,3.35822]
[1779625303403,45.02,77030.96,0.0,0.01721,1e-05,3.3562]
[1779625308751,45.02,77022.99,0.0,0.01711,1e-05,3.33999]
[1779625312770,45.02,77021.51,0.0,0.0171,1e-05,3.33708]
[1779625312794,45.02,77022.59,0.0,0.01711,1e-05,3.33964]
[1779625317816,45.02,77015.69,0.0,0.01704,1e-05,3.32707]
[1779625323053,45.03,77014.43,0.0,0.01703,1e-05,3.3264]
[1779625328891,45.03,77011.99,0.0,0.01701,1e-05,3.32281]
[1779625333928,45.03,77014.58,0.0,0.01705,1e-05,3.32903]
[1779625339976,45.04,77014.0,0.0,0.01705,1e-05,3.32895]
[1779625345011,45.04,77013.15,0.0,0.01704,1e-05,3.32812]
[1779625352066,45.04,77016.68,0.0,0.01709,1e-05,3.33499]
[1779625357098,45.05,77020.33,0.0,0.01713,1e-05,3.34327]
[1779625362134,45.05,77018.06,0.0,0.01711,1e-05,3.3395]
[1779625368175,45.05,77016.22,0.0,0.0171,1e-05,3.33758]
[1779625373404,45.06,77018.15,0.0,0.01713,1e-05,3.34318]
[1779625379252,45.07,77016.15,0.0,0.01712,1e-05,3.34123]
[1779625384288,45.07,77014.39,0.0,0.01711,1e-05,3.33942]
[1779625391337,45.08,77013.89,0.0,0.01712,1e-05,3.34087]
[1779625397378,45.08,77014.75,0.0,0.01714,1e-05,3.34459]
[1779625402414,45.09,77015.37,0.0,0.01716,1e-05,3.34764]
[1779625407449,45.09,77014.94,0.0,0.01717,1e-05,3.34856]
[1779625412486,45.1,77015.83,0.0,0.01718,1e-05,3.35042]
[1779625417519,45.11,77018.38,0.0,0.01722,1e-05,3.35737]
[1779625422554,45.11,77017.82,0.0,0.01723,1e-05,3.35791]
[1779625427589,45.11,77016.2,0.0,0.01722,1e-05,3.35625]
[1779625432623,45.12,77014.64,0.0,0.01721,1e-05,3.35471]
[1779625439674,45.13,77013.7,0.0,0.01721,1e-05,3.35508]
[1779625444709,45.13,77012.1,0.0,0.0172,1e-05,3.35344]
[1779625450761,45.14,77011.78,0.0,0.01721,1e-05,3.35471]
[1779625456795,45.14,77011.26,0.0,0.01721,1e-05,3.35554]
[1779625461831,45.15,77018.38,0.0,0.01731,1e-05,3.37162]
[1779625466865,45.15,77020.77,0.0,0.01734,1e-05,3.37796]
[1779625471899,45.16,77021.68,0.0,0.01736,1e-05,3.37954]
[1779625476957,45.16,77025.66,0.0,0.01741,1e-05,3.38911]
[1779625479019,45.16,77026.45,0.0,0.01742,1e-05,3.39101]
[1779625479031,45.16,77027.05,0.0,0.01743,1e-05,3.39252]
[1779625482653,45.16,77027.38,0.0,0.01744,1e-05,3.39343]
[1779625482671,45.16,77027.65,0.0,0.01744,1e-05,3.39453]
[1779625488035,45.17,77024.1,0.0,0.01741,1e-05,3.38841]
[1779625493070,45.17,77024.37,0.0,0.01742,1e-05,3.39019]
[1779625498104,45.17,77027.22,0.0,0.01746,1e-05,3.3974]
[1779625503141,45.18,77026.91,0.0,0.01747,1e-05,3.39807]
[1779625508176,45.18,77027.29,0.0,0.01748,1e-05,3.40013]
[1779625513210,45.19,77028.3,0.0,0.0175,1e-05,3.40345]
[1779625518246,45.19,77029.87,0.0,0.01752,1e-05,3.4079]
[1779625523281,45.19,77033.7,0.0,0.01758,1e-05,3.41691]
[1779625528316,45.2,77033.6,0.0,0.01758,1e-05,3.4178]
[1779625533350,45.2,77033.05,0.0,0.01757,1e-05,3.41589]
[1779625538386,45.2,77034.65,0.0,0.0176,1e-05,3.4203]
[1779625544599,45.21,77034.5,0.0,0.01761,1e-05,3.42152]
[1779625550470,45.21,77036.54,0.0,0.01764,1e-05,3.42702]
[1779625558525,45.21,77035.71,0.0,0.01764,1e-05,3.42694]
[1779625564739,45.22,77035.72,0.0,0.01765,1e-05,3.42815]
[1779625570618,45.22,77035.24,0.0,0.01765,1e-05,3.42832]
[1779625575654,45.22,77035.64,0.0,0.01766,1e-05,3.43011]
[1779625580688,45.23,77037.61,0.0,0.01769,1e-05,3.43514]
[1779625587737,45.23,77037.13,0.0,0.01769,1e-05,3.43543]
[1779625592772,45.23,77033.15,0.0,0.01764,1e-05,3.42638]
[1779625597806,45.24,77032.68,0.0,0.01764,1e-05,3.42634]
[1779625602842,45.24,77032.98,0.0,0.01765,1e-05,3.42789]
[1779625607876,45.24,77033.49,0.0,0.01766,1e-05,3.42987]
[1779625613919,45.24,77033.06,0.0,0.01766,1e-05,3.43008]
[1779625620970,45.25,77033.89,0.0,0.01768,1e-05,3.43308]
[1779625633056,45.25,77034.16,0.0,0.0177,1e-05,3.43582]
[1779625640109,45.26,77035.35,0.0,0.01772,1e-05,3.43935]
[1779625645300,45.26,77033.38,0.0,0.0177,1e-05,3.43612]
[1779625651182,45.27,77032.93,0.0,0.0177,1e-05,3.43645]
[1779625656219,45.28,77033.1,0.0,0.01772,1e-05,3.43962]
[1779625661253,45.29,77033.55,0.0,0.01774,1e-05,3.44336]
[1779625667298,45.32,77033.68,0.0,0.01782,1e-05,3.45677]
[1779625673345,45.4,77033.33,0.0,0.01798,1e-05,3.48214]
[1779625681401,45.41,77032.53,0.0,0.01799,1e-05,3.48435]
[1779625687442,45.42,77032.55,0.0,0.01801,1e-05,3.48727]
[1779625693486,45.42,77032.52,0.0,0.01802,1e-05,3.48878]
[1779625698521,45.42,77028.95,0.0,0.01797,1e-05,3.48129]
[1779625704566,45.42,77029.87,0.0,0.01799,1e-05,3.48365]
[1779625710606,45.43,77031.04,0.0,0.018,1e-05,3.48648]
[1779625712620,45.43,77015.93,0.0,0.01781,1e-05,3.45407]
[1779625714636,45.43,77003.49,0.0,0.01766,1e-05,3.4283]
[1779625719671,45.43,77010.19,0.0,0.01775,1e-05,3.44285]
[1779625724705,45.43,77013.46,0.0,0.01779,1e-05,3.45021]
[1779625729741,45.43,77024.07,0.0,0.01793,1e-05,3.47272]
[1779625734775,45.43,77024.31,0.0,0.01793,1e-05,3.47361]
[1779625739812,45.44,77028.03,0.0,0.01798,1e-05,3.48174]
[1779625744846,45.44,77028.81,0.0,0.01799,1e-05,3.4837]
[1779625749881,45.44,77034.12,0.0,0.01806,1e-05,3.49513]
[1779625754922,45.44,77034.64,0.0,0.01807,1e-05,3.49649]
[1779625759953,45.44,77034.78,0.0,0.01807,1e-05,3.49706]
[1779625766146,45.44,77034.93,0.0,0.01807,1e-05,3.49771]
[1779625772036,45.44,77035.51,0.0,0.01807,1e-05,3.4975]
[1779625777071,45.44,77036.46,0.0,0.01809,1e-05,3.49976]
[1779625782110,45.44,77036.55,0.0,0.01809,1e-05,3.50021]
[1779625787145,45.44,77036.6,0.0,0.01809,1e-05,3.50058]
[1779625792181,45.44,77036.6,0.0,0.01809,1e-05,3.50085]
[1779625798222,45.44,77037.8,0.0,0.01811,1e-05,3.50369]
[1779625801243,45.44,77027.3,0.0,0.01798,1e-05,3.48174]
[1779625806435,45.45,77036.89,0.0,0.0181,1e-05,3.50197]
[1779625812320,45.45,77031.69,0.0,0.01804,1e-05,3.49139]
[1779625816505,45.45,77042.98,0.0,0.01818,1e-05,3.51513]
[1779625824410,45.45,77038.6,0.0,0.01813,1e-05,3.5061]
[1779625829445,45.45,77031.09,0.0,0.01803,1e-05,3.4905]
[1779625835488,45.45,77032.15,0.0,0.01804,1e-05,3.49103]
[1779625845557,45.45,77035.41,0.0,0.01808,1e-05,3.49794]
[1779625850591,45.45,77042.18,0.0,0.01816,1e-05,3.51217]
[1779625855627,45.45,77047.33,0.0,0.01823,1e-05,3.52303]
[1779625860663,45.45,77056.53,0.0,0.01834,1e-05,3.54235]
[1779625865698,45.45,77060.09,0.0,0.01839,1e-05,3.54964]
[1779625870575,45.45,77056.33,0.0,0.01834,1e-05,3.54129]
[1779625870737,45.45,77056.22,0.0,0.01833,1e-05,3.54086]
[1779625871742,45.44,77027.58,0.0,0.01798,1e-05,3.48064]
[1779625872312,45.44,77027.58,0.0,0.01798,1e-05,3.48064]
[1779625872748,45.44,77026.15,0.0,0.01796,1e-05,3.47766]
[1779625877783,45.45,77024.49,0.0,0.01794,1e-05,3.4745]
[1779625882818,45.45,77020.05,0.0,0.01789,1e-05,3.46563]
[1779625888859,45.45,77021.73,0.0,0.01791,1e-05,3.46945]
[1779625894902,45.45,77020.95,0.0,0.01789,1e-05,3.4664]
[1779625899937,45.45,77018.33,0.0,0.01786,1e-05,3.46122]
[1779625904972,45.45,77017.41,0.0,0.01785,1e-05,3.45958]
[1779625911014,45.45,77014.85,0.0,0.01782,1e-05,3.4546]
[1779625917214,45.45,77011.32,0.0,0.01778,1e-05,3.44763]
[1779625923103,45.45,77008.92,0.0,0.01776,1e-05,3.44301]
[1779625928137,45.45,77015.45,0.0,0.01784,1e-05,3.45683]
[1779625935186,45.45,77018.18,0.0,0.01787,1e-05,3.46269]
[1779625940224,45.46,77015.1,0.0,0.01783,1e-05,3.45643]
[1779625948276,45.46,77016.92,0.0,0.01786,1e-05,3.46044]
[1779625954321,45.46,77019.49,0.0,0.01788,1e-05,3.46422]
[1779625964390,45.46,77018.01,0.0,0.01787,1e-05,3.46145]
[1779625969427,45.46,77014.22,0.0,0.01782,1e-05,3.45373]
[1779625975468,45.46,77013.05,0.0,0.01781,1e-05,3.45149]
[1779625983524,45.46,77014.16,0.0,0.01782,1e-05,3.45399]
[1779625990573,45.46,77011.72,0.0,0.01779,1e-05,3.4491]
[1779625995609,45.46,77016.17,0.0,0.01785,1e-05,3.45845]
[1779626000643,45.46,77014.06,0.0,0.01782,1e-05,3.45419]
[1779626007846,45.46,77013.23,0.0,0.01781,1e-05,3.45264]
[1779626013735,45.46,77011.23,0.0,0.01778,1e-05,3.44691]
[1779626018770,45.46,77008.26,0.0,0.01775,1e-05,3.44082]
[1779626024812,45.46,77010.25,0.0,0.01777,1e-05,3.44518]
[1779626028005,45.46,76998.07,0.0,0.01762,1e-05,3.42004]
[1779626033875,45.46,76992.73,0.0,0.01756,1e-05,3.40949]
[1779626038910,45.46,76993.73,0.0,0.01758,1e-05,3.41217]
[1779626043945,45.47,76995.87,0.0,0.01761,1e-05,3.41722]
[1779626048979,45.47,76996.39,0.0,0.01761,1e-05,3.41816]
[1779626054022,45.47,77002.35,0.0,0.01768,1e-05,3.43025]
[1779626058207,45.47,76991.45,0.0,0.01755,1e-05,3.40758]
[1779626060669,45.46,76991.61,0.0,0.01755,1e-05,3.40789]
[1779626061073,45.46,76991.56,0.0,0.01755,1e-05,3.40778]
[1779626064096,45.47,76977.55,0.0,0.01738,1e-05,3.37914]
[1779626069133,45.47,76970.96,0.0,0.01731,1e-05,3.36646]
[1779626074168,45.47,76979.92,0.0,0.01741,1e-05,3.38403]
[1779626074780,45.47,76979.92,0.0,0.01741,1e-05,3.38403]
[1779626075175,45.47,76980.39,0.0,0.01742,1e-05,3.38519]
[1779626080213,45.47,76983.58,0.0,0.01746,1e-05,3.39266]
[1779626085244,45.48,76983.94,0.0,0.01747,1e-05,3.39419]
[1779626090279,45.48,76985.96,0.0,0.0175,1e-05,3.39926]
[1779626095315,45.48,76991.64,0.0,0.01758,1e-05,3.41192]
[1779626100351,45.48,76992.72,0.0,0.01759,1e-05,3.4148]
[1779626105386,45.49,76993.19,0.0,0.01761,1e-05,3.41669]
[1779626110421,45.49,77003.34,0.0,0.01774,1e-05,3.43864]
[1779626115462,45.5,77015.07,0.0,0.01789,1e-05,3.46499]
[1779626115705,45.5,77015.07,0.0,0.01789,1e-05,3.46499]
[1779626116462,45.5,77032.24,0.0,0.01811,1e-05,3.50175]
[1779626121499,45.5,77027.74,0.0,0.01806,1e-05,3.49352]
[1779626122637,45.5,77027.74,0.0,0.01806,1e-05,3.49352]
[1779626122724,45.5,77026.74,0.0,0.01805,1e-05,3.49142]
[1779626128716,45.5,77009.46,0.0,0.01784,1e-05,3.45539]
[1779626133334,45.5,77008.99,0.0,0.01782,1e-05,3.45273]
[1779626133435,45.5,77009.3,0.0,0.01783,1e-05,3.45348]
[1779626137312,45.5,77010.95,0.0,0.01785,1e-05,3.457]
[1779626137408,45.5,77006.11,0.0,0.01779,1e-05,3.44709]
[1779626142646,45.5,77005.18,0.0,0.01778,1e-05,3.44546]
[1779626147681,45.5,77006.42,0.0,0.0178,1e-05,3.44832]
[1779626152715,45.5,77007.97,0.0,0.01782,1e-05,3.45175]
[1779626157751,45.51,77006.71,0.0,0.0178,1e-05,3.44932]
[1779626162787,45.51,77005.91,0.0,0.01779,1e-05,3.44784]
[1779626167821,45.51,77006.78,0.0,0.0178,1e-05,3.44983]
[1779626172856,45.51,77014.29,0.0,0.0179,1e-05,3.4655]
[1779626177891,45.51,77017.46,0.0,0.01794,1e-05,3.47217]
[1779626182926,45.51,77025.94,0.0,0.01804,1e-05,3.48988]
[1779626187961,45.51,77027.32,0.0,0.01806,1e-05,3.49273]
[1779626192996,45.51,77030.62,0.0,0.01809,1e-05,3.49781]
[1779626198036,45.51,77035.22,0.0,0.01815,1e-05,3.50733]
[1779626203070,45.51,77023.77,0.0,0.018,1e-05,3.48306]
[1779626205084,45.51,77012.97,0.0,0.01787,1e-05,3.46053]
[1779626208106,45.51,76998.09,0.0,0.01769,1e-05,3.4298]
[1779626213141,45.51,77003.18,0.0,0.01775,1e-05,3.44078]
[1779626218178,45.51,77006.26,0.0,0.01779,1e-05,3.44754]
[1779626223214,45.51,77008.32,0.0,0.01782,1e-05,3.45211]
[1779626228250,45.51,77007.88,0.0,0.01782,1e-05,3.45146]
[1779626234292,45.51,77009.13,0.0,0.01783,1e-05,3.45425]
[1779626239495,45.51,77004.27,0.0,0.01777,1e-05,3.4443]
[1779626247389,45.51,76999.01,0.0,0.01771,1e-05,3.43376]
[1779626252424,45.51,77009.36,0.0,0.01783,1e-05,3.45357]
[1779626257459,45.51,77009.24,0.0,0.01783,1e-05,3.45336]
[1779626262495,45.51,77008.67,0.0,0.01782,1e-05,3.4522]
[1779626267540,45.51,77007.6,0.0,0.01781,1e-05,3.45001]
[1779626273582,45.51,77017.9,0.0,0.01793,1e-05,3.47124]
[1779626278617,45.51,77017.66,0.0,0.01793,1e-05,3.47059]
[1779626282644,45.51,76990.8,0.0,0.0176,1e-05,3.41482]
[1779626289846,45.51,76992.59,0.0,0.01763,1e-05,3.41899]
[1779626296743,45.51,76999.51,0.0,0.01771,1e-05,3.43364]
[1779626301778,45.51,77003.57,0.0,0.01776,1e-05,3.44224]
[1779626306813,45.51,77003.54,0.0,0.01776,1e-05,3.44237]
[1779626311849,45.51,77002.79,0.0,0.01775,1e-05,3.43928]
[1779626317891,45.52,77001.7,0.0,0.01774,1e-05,3.43725]
[1779626325947,45.52,77001.39,0.0,0.01773,1e-05,3.43689]
[1779626330984,45.52,76994.5,0.0,0.01765,1e-05,3.4229]
[1779626336017,45.52,76993.82,0.0,0.01764,1e-05,3.42174]
[1779626341051,45.52,76994.04,0.0,0.01765,1e-05,3.42253]
[1779626349107,45.52,76994.99,0.0,0.01766,1e-05,3.42505]
[1779626356158,45.52,76995.9,0.0,0.01768,1e-05,3.42743]
[1779626361193,45.52,77003.99,0.0,0.01778,1e-05,3.44438]
[1779626366228,45.52,77004.88,0.0,0.01779,1e-05,3.44642]
[1779626371263,45.52,77009.56,0.0,0.01784,1e-05,3.45453]
[1779626377305,45.52,77011.52,0.0,0.01786,1e-05,3.4587]
[1779626382339,45.52,77008.29,0.0,0.01783,1e-05,3.4521]
[1779626387375,45.52,77007.22,0.0,0.01781,1e-05,3.44999]
[1779626392415,45.52,77008.91,0.0,0.01783,1e-05,3.45355]
[1779626397445,45.52,77009.49,0.0,0.01784,1e-05,3.45478]
[1779626402482,45.52,77010.1,0.0,0.01785,1e-05,3.45603]
[1779626409530,45.52,77009.24,0.0,0.01784,1e-05,3.45422]
[1779626414565,45.52,77007.82,0.0,0.01782,1e-05,3.45126]
[1779626420761,45.52,77005.32,0.0,0.01779,1e-05,3.44605]
[1779626427657,45.52,77000.5,0.0,0.01773,1e-05,3.43618]
[1779626436720,45.53,77001.16,0.0,0.01773,1e-05,3.43596]
[1779626442762,45.53,77000.96,0.0,0.01773,1e-05,3.43565]
[1779626449810,45.53,77005.45,0.0,0.01778,1e-05,3.44493]
[1779626456860,45.53,77004.22,0.0,0.01777,1e-05,3.44239]
[1779626461896,45.53,77004.26,0.0,0.01777,1e-05,3.44248]
[1779626466931,45.53,77003.53,0.0,0.01776,1e-05,3.44098]
[1779626471964,45.53,77006.02,0.0,0.01779,1e-05,3.44609]
[1779626478008,45.53,77004.95,0.0,0.01778,1e-05,3.44384]
[1779626483042,45.53,77004.03,0.0,0.01777,1e-05,3.4419]
[1779626488077,45.53,77005.12,0.0,0.01778,1e-05,3.4441]
[1779626493112,45.52,77007.85,0.0,0.0178,1e-05,3.4479]
[1779626498146,45.52,77003.75,0.0,0.01775,1e-05,3.43922]
[1779626505196,45.52,77004.93,0.0,0.01777,1e-05,3.44153]
[1779626510230,45.52,77003.8,0.0,0.01775,1e-05,3.43861]
[1779626515267,45.52,77003.01,0.0,0.01773,1e-05,3.43627]
[1779626520301,45.52,77003.88,0.0,0.01774,1e-05,3.43734]
[1779626525339,45.52,77008.46,0.0,0.01779,1e-05,3.44618]
[1779626531540,45.51,77009.03,0.0,0.01779,1e-05,3.44643]
[1779626541611,45.51,77008.94,0.0,0.01778,1e-05,3.44478]
[1779626547493,45.51,77014.45,0.0,0.01785,1e-05,3.45535]
[1779626552527,45.5,77024.38,0.0,0.01796,1e-05,3.47347]
[1779626557563,45.5,77024.9,0.0,0.01796,1e-05,3.47374]
[1779626562599,45.5,77026.14,0.0,0.01797,1e-05,3.47553]
[1779626567633,45.5,77028.7,0.0,0.018,1e-05,3.48008]
[1779626572668,45.49,77034.05,0.0,0.01806,1e-05,3.49044]
[1779626577703,45.49,77035.05,0.0,0.01806,1e-05,3.49168]
[1779626582742,45.49,77036.36,0.0,0.01808,1e-05,3.49396]
[1779626588786,45.49,77039.49,0.0,0.01811,1e-05,3.50021]
[1779626593819,45.49,77038.84,0.0,0.0181,1e-05,3.49858]
[1779626598854,45.49,77040.26,0.0,0.01812,1e-05,3.50129]
[1779626606911,45.49,77039.87,0.0,0.01811,1e-05,3.5001]
[1779626611946,45.49,77039.95,0.0,0.0181,1e-05,3.49833]
[1779626618995,45.49,77044.64,0.0,0.01816,1e-05,3.50788]
[1779626624032,45.49,77047.99,0.0,0.0182,1e-05,3.51462]
[1779626630072,45.48,77046.49,0.0,0.01818,1e-05,3.51106]
[1779626635107,45.48,77048.26,0.0,0.0182,1e-05,3.51441]
[1779626640141,45.48,77051.88,0.0,0.01824,1e-05,3.52158]
[1779626645178,45.48,77054.77,0.0,0.01828,1e-05,3.52716]
[1779626650211,45.48,77055.52,0.0,0.01828,1e-05,3.52824]
[1779626655247,45.48,77055.9,0.0,0.01828,1e-05,3.52853]
[1779626660283,45.48,77056.85,0.0,0.01829,1e-05,3.53002]
[1779626666325,45.47,77059.14,0.0,0.01832,1e-05,3.53423]
[1779626671361,45.47,77059.97,0.0,0.01832,1e-05,3.5337]
[1779626681430,45.47,77061.2,0.0,0.01833,1e-05,3.53531]
[1779626686466,45.47,77061.99,0.0,0.01833,1e-05,3.53649]
[1779626691500,45.47,77062.34,0.0,0.01833,1e-05,3.53674]
[1779626697543,45.47,77062.38,0.0,0.01833,1e-05,3.53624]
[1779626702775,45.46,77062.46,0.0,0.01833,1e-05,3.53593]
[1779626711641,45.46,77062.56,0.0,0.01833,1e-05,3.53533]
[1779626718689,45.46,77062.95,0.0,0.01833,1e-05,3.53554]
[1779626722917,45.46,77052.37,0.0,0.01819,1e-05,3.5129]
[1779626728760,45.46,77050.6,0.0,0.01817,1e-05,3.50876]
[1779626733795,45.46,77049.44,0.0,0.01814,1e-05,3.50433]
[1779626739837,45.46,77050.35,0.0,0.01815,1e-05,3.50596]
[1779626744873,45.46,77050.52,0.0,0.01815,1e-05,3.50609]
[1779626749910,45.46,77040.02,0.0,0.01802,1e-05,3.48398]
[1779626754948,45.46,77039.71,0.0,0.01802,1e-05,3.48331]
[1779626761999,45.45,77046.72,0.0,0.0181,1e-05,3.49778]
[1779626767046,45.45,77042.57,0.0,0.01805,1e-05,3.48894]
[1779626773275,45.45,77041.79,0.0,0.01804,1e-05,3.48718]
[1779626779124,45.45,77041.5,0.0,0.01804,1e-05,3.4865]
[1779626784158,45.45,77041.47,0.0,0.01804,1e-05,3.4864]
[1779626789194,45.45,77038.61,0.0,0.018,1e-05,3.4804]
[1779626794229,45.45,77038.82,0.0,0.01799,1e-05,3.47913]
[1779626800270,45.45,77038.96,0.0,0.018,1e-05,3.47947]
[1779626805306,45.45,77039.18,0.0,0.018,1e-05,3.47997]
[1779626813557,45.45,77039.64,0.0,0.01801,1e-05,3.48099]
[1779626819403,45.45,77040.78,0.0,0.01802,1e-05,3.4834]
[1779626824439,45.45,77041.01,0.0,0.01802,1e-05,3.4839]
[1779626832496,45.45,77041.09,0.0,0.01802,1e-05,3.48409]
[1779626843773,45.45,77041.86,0.0,0.01803,1e-05,3.48573]
[1779626852635,45.45,77038.08,0.0,0.01798,1e-05,3.47611]
[1779626857671,45.45,77035.93,0.0,0.01795,1e-05,3.47166]
[1779626862705,45.45,77034.82,0.0,0.01794,1e-05,3.46939]
[1779626867739,45.45,77033.2,0.0,0.01792,1e-05,3.46608]
[1779626873997,45.45,77032.63,0.0,0.01791,1e-05,3.46497]
[1779626884067,45.46,77031.73,0.0,0.0179,1e-05,3.46322]
[1779626894137,45.46,77031.42,0.0,0.0179,1e-05,3.46269]
[1779626901978,45.46,77031.58,0.0,0.0179,1e-05,3.4631]
[1779626912048,45.46,77031.12,0.0,0.01789,1e-05,3.46049]
[1779626917084,45.46,77032.95,0.0,0.01791,1e-05,3.46434]
[1779626924347,45.46,77033.37,0.0,0.01792,1e-05,3.46529]
[1779626930177,45.46,77033.12,0.0,0.01791,1e-05,3.46481]
[1779626935209,45.46,77032.43,0.0,0.0179,1e-05,3.46342]
[1779626940245,45.46,77032.91,0.0,0.01791,1e-05,3.46445]
[1779626945280,45.46,77026.36,0.0,0.01783,1e-05,3.45077]
[1779626951322,45.46,77026.6,0.0,0.01783,1e-05,3.45133]
[1779626957376,45.46,77030.07,0.0,0.01788,1e-05,3.45867]
[1779626963407,45.46,77033.9,0.0,0.01792,1e-05,3.46671]
[1779626968442,45.46,77033.73,0.0,0.01792,1e-05,3.46642]
[1779626973478,45.46,77034.98,0.0,0.01793,1e-05,3.46735]
[1779626979520,45.46,77035.22,0.0,0.01793,1e-05,3.46794]
[1779626984780,45.46,77033.89,0.0,0.01792,1e-05,3.46525]
[1779626990597,45.46,77033.14,0.0,0.01791,1e-05,3.46378]
[1779626996639,45.46,77032.55,0.0,0.0179,1e-05,3.46265]
[1779627001675,45.46,77032.05,0.0,0.0179,1e-05,3.46168]
[1779627006710,45.46,77032.39,0.0,0.0179,1e-05,3.46246]
[1779627013759,45.46,77032.16,0.0,0.0179,1e-05,3.46206]
[1779627018794,45.46,77030.12,0.0,0.01787,1e-05,3.4579]
[1779627023828,45.46,77031.51,0.0,0.01789,1e-05,3.4609]
[1779627028864,45.46,77031.77,0.0,0.0179,1e-05,3.46154]
[1779627033899,45.46,77032.75,0.0,0.0179,1e-05,3.46194]
[1779627038934,45.46,77034.19,0.0,0.01792,1e-05,3.46503]
[1779627045204,45.46,77034.76,0.0,0.01793,1e-05,3.46636]
[1779627054038,45.46,77035.41,0.0,0.01794,1e-05,3.46793]
[1779627059074,45.46,77028.68,0.0,0.01785,1e-05,3.45408]
[1779627064108,45.46,77025.73,0.0,0.01782,1e-05,3.44814]
[1779627069144,45.46,77022.86,0.0,0.01778,1e-05,3.44237]
[1779627074179,45.46,77019.17,0.0,0.01774,1e-05,3.43491]
[1779627079214,45.46,77016.2,0.0,0.0177,1e-05,3.42894]
[1779627084252,45.46,77013.67,0.0,0.01767,1e-05,3.4239]
[1779627089289,45.47,77011.86,0.0,0.01765,1e-05,3.42033]
[1779627094327,45.47,77010.49,0.0,0.01763,1e-05,3.41598]
[1779627099356,45.47,77009.13,0.0,0.01761,1e-05,3.41332]
[1779627104393,45.47,77007.5,0.0,0.01759,1e-05,3.41017]
[1779627109427,45.47,77006.52,0.0,0.01758,1e-05,3.40834]
[1779627114462,45.47,77001.31,0.0,0.01752,1e-05,3.39786]
[1779627119497,45.47,77000.84,0.0,0.01752,1e-05,3.39717]
[1779627124532,45.47,77000.35,0.0,0.01751,1e-05,3.39643]
[1779627129566,45.47,77000.65,0.0,0.01752,1e-05,3.39731]
[1779627133594,45.47,77014.01,0.0,0.01768,1e-05,3.4249]
[1779627138633,45.47,77014.13,0.0,0.01768,1e-05,3.42515]
[1779627142734,45.47,77011.79,0.0,0.01766,1e-05,3.42035]
[1779627142747,45.47,77010.29,0.0,0.01764,1e-05,3.41728]
[1779627148702,45.47,77009.68,0.0,0.01763,1e-05,3.4161]
[1779627155982,45.47,77011.05,0.0,0.01764,1e-05,3.4173]
[1779627161794,45.47,77015.87,0.0,0.0177,1e-05,3.42735]
[1779627167835,45.47,77017.28,0.0,0.01772,1e-05,3.43038]
[1779627173876,45.47,77019.23,0.0,0.01774,1e-05,3.43452]
[1779627178912,45.47,77022.8,0.0,0.01779,1e-05,3.44201]
[1779627181200,45.47,77022.8,0.0,0.01779,1e-05,3.44201]
[1779627181262,45.47,77024.85,0.0,0.01781,1e-05,3.44629]
[1779627188983,45.47,77025.82,0.0,0.01782,1e-05,3.44847]
[1779627194016,45.47,77026.74,0.0,0.01784,1e-05,3.45047]
[1779627199052,45.47,77027.44,0.0,0.01784,1e-05,3.45201]
[1779627206337,45.47,77028.29,0.0,0.01786,1e-05,3.45391]
[1779627212143,45.47,77037.04,0.0,0.01796,1e-05,3.47045]
[1779627221205,45.47,77036.84,0.0,0.01795,1e-05,3.47007]
[1779627226476,45.47,77035.68,0.0,0.01794,1e-05,3.46771]
[1779627232283,45.48,77034.87,0.0,0.01793,1e-05,3.46608]
[1779627241345,45.48,77035.37,0.0,0.01794,1e-05,3.46726]
[1779627246617,45.48,77033.73,0.0,0.01792,1e-05,3.46394]
[1779627252425,45.48,77032.29,0.0,0.0179,1e-05,3.46102]
[1779627259473,45.48,77024.36,0.0,0.0178,1e-05,3.44472]
[1779627264509,45.48,77019.99,0.0,0.01775,1e-05,3.4358]
[1779627270552,45.48,77017.28,0.0,0.01772,1e-05,3.43038]
[1779627275585,45.48,77013.79,0.0,0.01767,1e-05,3.42159]
[1779627281628,45.48,77008.46,0.0,0.0176,1e-05,3.41086]
[1779627286662,45.48,77005.49,0.0,0.01757,1e-05,3.40501]
[1779627293712,45.48,77005.33,0.0,0.01757,1e-05,3.40503]
[1779627298748,45.48,77005.06,0.0,0.01757,1e-05,3.40474]
[1779627303783,45.48,77005.01,0.0,0.01757,1e-05,3.40488]
[1779627308817,45.48,76999.12,0.0,0.0175,1e-05,3.39307]
[1779627314859,45.48,76999.77,0.0,0.01751,1e-05,3.39481]
[1779627319895,45.48,76999.34,0.0,0.01751,1e-05,3.39427]
[1779627325937,45.49,76999.31,0.0,0.01751,1e-05,3.39465]
[1779627334003,45.49,76999.38,0.0,0.0175,1e-05,3.39363]
[1779627340052,45.49,77004.59,0.0,0.01757,1e-05,3.40462]
[1779627347320,45.49,77006.33,0.0,0.01759,1e-05,3.40855]
[1779627355160,45.49,77005.85,0.0,0.01759,1e-05,3.40789]
[1779627362209,45.49,77005.43,0.0,0.01759,1e-05,3.40731]
[1779627367460,45.49,77004.54,0.0,0.01758,1e-05,3.40568]
[1779627373289,45.49,77003.82,0.0,0.01757,1e-05,3.40446]
[1779627378324,45.49,77003.52,0.0,0.01757,1e-05,3.40405]
[1779627383359,45.49,77003.6,0.0,0.01757,1e-05,3.40442]
[1779627391415,45.49,77003.41,0.0,0.01756,1e-05,3.40263]
[1779627396450,45.5,77001.63,0.0,0.01754,1e-05,3.39919]
[1779627401485,45.5,77000.2,0.0,0.01752,1e-05,3.39652]
[1779627407740,45.5,77000.13,0.0,0.01753,1e-05,3.39674]
[1779627414576,45.5,77000.13,0.0,0.01753,1e-05,3.39705]
[1779627419613,45.5,77000.85,0.0,0.01754,1e-05,3.39878]
[1779627424648,45.5,77003.56,0.0,0.01757,1e-05,3.40457]
[1779627429685,45.5,77003.3,0.0,0.01757,1e-05,3.40423]
[1779627436731,45.5,77002.89,0.0,0.01757,1e-05,3.40367]
[1779627442774,45.5,77002.41,0.0,0.01756,1e-05,3.40289]
[1779627448020,45.5,77002.65,0.0,0.01757,1e-05,3.40354]
[1779627453851,45.5,77004.64,0.0,0.01758,1e-05,3.40608]
[1779627466941,45.5,77005.25,0.0,0.01759,1e-05,3.40762]
[1779627472984,45.5,77004.31,0.0,0.01758,1e-05,3.40584]
[1779627478234,45.5,77004.13,0.0,0.01758,1e-05,3.4056]
[1779627484061,45.5,77003.88,0.0,0.01758,1e-05,3.40525]
[1779627489095,45.51,77003.13,0.0,0.01757,1e-05,3.40386]
[1779627494130,45.51,77005.34,0.0,0.0176,1e-05,3.40854]
[1779627503193,45.51,77005.14,0.0,0.0176,1e-05,3.40834]
[1779627508444,45.51,77005.02,0.0,0.0176,1e-05,3.40822]
[1779627514271,45.51,77005.21,0.0,0.01759,1e-05,3.40704]
[1779627519309,45.51,77006.01,0.0,0.0176,1e-05,3.40882]
[1779627523336,45.51,77018.27,0.0,0.01775,1e-05,3.43411]
[1779627528585,45.52,77032.12,0.0,0.01795,1e-05,3.46695]
[1779627534413,45.52,77038.51,0.0,0.01803,1e-05,3.4816]
[1779627539448,45.52,77039.97,0.0,0.01805,1e-05,3.4843]
[1779627544482,45.52,77041.6,0.0,0.01807,1e-05,3.48738]
[1779627550527,45.52,77040.71,0.0,0.01805,1e-05,3.48514]
[1779627555562,45.52,77044.71,0.0,0.0181,1e-05,3.4933]
[1779627562609,45.52,77047.09,0.0,0.01813,1e-05,3.49797]
[1779627567645,45.52,77050.79,0.0,0.01817,1e-05,3.50549]
[1779627572681,45.52,77051.64,0.0,0.01817,1e-05,3.50527]
[1779627577714,45.52,77051.06,0.0,0.01817,1e-05,3.50381]
[1779627585770,45.52,77049.78,0.0,0.01815,1e-05,3.50072]
[1779627591811,45.51,77047.6,0.0,0.01812,1e-05,3.49585]
[1779627598861,45.51,77046.65,0.0,0.0181,1e-05,3.49344]
[1779627607924,45.51,77051.52,0.0,0.01816,1e-05,3.5031]
[1779627612961,45.51,77047.86,0.0,0.01811,1e-05,3.4952]
[1779627619216,45.51,77046.47,0.0,0.0181,1e-05,3.49207]
[1779627627057,45.51,77044.7,0.0,0.01807,1e-05,3.48812]
[1779627632093,45.51,77044.14,0.0,0.01806,1e-05,3.48509]
[1779627638134,45.51,77044.08,0.0,0.01805,1e-05,3.48485]
[1779627643171,45.51,77040.22,0.0,0.01801,1e-05,3.47677]
[1779627649436,45.51,77040.11,0.0,0.01801,1e-05,3.47653]
[1779627659506,45.51,77040.09,0.0,0.018,1e-05,3.47647]
[1779627665325,45.51,77043.99,0.0,0.01805,1e-05,3.48456]
[1779627670359,45.51,77046.19,0.0,0.01808,1e-05,3.48908]
[1779627675395,45.51,77045.83,0.0,0.01807,1e-05,3.4882]
[1779627681437,45.51,77045.69,0.0,0.01807,1e-05,3.48776]
[1779627686472,45.51,77044.78,0.0,0.01806,1e-05,3.48562]
[1779627697549,45.51,77043.52,0.0,0.01803,1e-05,3.48067]
[1779627705617,45.5,77037.39,0.0,0.01795,1e-05,3.46761]
[1779627710661,45.5,77034.32,0.0,0.01791,1e-05,3.461]
[1779627715695,45.5,77034.69,0.0,0.01792,1e-05,3.46189]
[1779627724761,45.51,77033.86,0.0,0.01791,1e-05,3.46039]
[1779627730008,45.51,77033.26,0.0,0.0179,1e-05,3.45926]
[1779627738860,45.5,77033.26,0.0,0.0179,1e-05,3.45904]
[1779627744903,45.51,77034.41,0.0,0.01792,1e-05,3.4615]
[1779627750144,45.51,77035.26,0.0,0.01793,1e-05,3.46345]
[1779627760010,45.51,77035.75,0.0,0.01793,1e-05,3.463]
[1779627767059,45.51,77035.71,0.0,0.01793,1e-05,3.46316]
[1779627773103,45.51,77033.53,0.0,0.0179,1e-05,3.45881]
[1779627780354,45.51,77033.27,0.0,0.0179,1e-05,3.45848]
[1779627789214,45.51,77033.53,0.0,0.01791,1e-05,3.45927]
[1779627794248,45.51,77032.18,0.0,0.01789,1e-05,3.45661]
[1779627799283,45.51,77031.66,0.0,0.01788,1e-05,3.45566]
[1779627805325,45.51,77030.66,0.0,0.01787,1e-05,3.45375]
[1779627810566,45.51,77022.4,0.0,0.01777,1e-05,3.43688]
[1779627817411,45.51,77024.4,0.0,0.01779,1e-05,3.43964]
[1779627822445,45.51,77025.37,0.0,0.01781,1e-05,3.44241]
[1779627827480,45.52,77017.15,0.0,0.01772,1e-05,3.42804]
[1779627837550,45.54,77013.98,0.0,0.01772,1e-05,3.42681]
[1779627842597,45.55,77018.65,0.0,0.01779,1e-05,3.43903]
[1779627847631,45.55,77017.41,0.0,0.01779,1e-05,3.43892]
[1779627852666,45.56,77017.01,0.0,0.0178,1e-05,3.44051]
[1779627858709,45.57,77016.52,0.0,0.01781,1e-05,3.44235]
[1779627864751,45.58,77019.12,0.0,0.01786,1e-05,3.45048]
[1779627870986,45.58,77020.28,0.0,0.01789,1e-05,3.45554]
[1779627881056,45.6,77020.43,0.0,0.01791,1e-05,3.45846]
[1779627891127,45.61,77019.15,0.0,0.01792,1e-05,3.46007]
[1779627896978,45.62,77017.84,0.0,0.01792,1e-05,3.45987]
[1779627902016,45.62,77017.74,0.0,0.01793,1e-05,3.46173]
[1779627907047,45.63,77014.55,0.0,0.0179,1e-05,3.45719]
[1779627915111,45.64,77014.08,0.0,0.01792,1e-05,3.45956]
[1779627920148,45.64,77010.0,0.0,0.01788,1e-05,3.45324]
[1779627923013,45.65,77009.98,0.0,0.01788,1e-05,3.45406]
[1779627923046,45.65,77009.98,0.0,0.01789,1e-05,3.45449]
[1779627924357,45.65,77009.98,0.0,0.01789,1e-05,3.45492]
[1779627925181,45.65,77010.14,0.0,0.01789,1e-05,3.45568]
[1779627931223,45.66,77012.16,0.0,0.01793,1e-05,3.46113]
[1779627936258,45.67,77012.31,0.0,0.01794,1e-05,3.46361]
[1779627941478,45.67,77015.41,0.0,0.018,1e-05,3.47218]
[1779627947335,45.68,77018.89,0.0,0.01805,1e-05,3.48196]
[1779627953377,45.69,77021.64,0.0,0.0181,1e-05,3.49017]
[1779627959418,45.69,77024.62,0.0,0.01816,1e-05,3.49887]
[1779627965461,45.7,77023.91,0.0,0.01816,1e-05,3.49987]
[1779627970496,45.71,77023.5,0.0,0.01817,1e-05,3.50107]
[1779627976539,45.71,77022.19,0.0,0.01815,1e-05,3.49837]
[1779627981758,45.71,77019.65,0.0,0.01812,1e-05,3.4931]
[1779627988623,45.71,77016.67,0.0,0.01808,1e-05,3.48695]
[1779627994664,45.71,77015.71,0.0,0.01806,1e-05,3.48327]
[1779628001899,45.71,77014.94,0.0,0.01806,1e-05,3.48175]
[1779628007753,45.71,77014.94,0.0,0.01806,1e-05,3.48182]
[1779628019839,45.71,77012.71,0.0,0.01803,1e-05,3.47732]
[1779628024875,45.71,77016.97,0.0,0.01808,1e-05,3.48621]
[1779628029910,45.71,77018.27,0.0,0.0181,1e-05,3.48884]
[1779628034944,45.71,77017.75,0.0,0.0181,1e-05,3.48924]
[1779628039981,45.72,77017.04,0.0,0.0181,1e-05,3.48961]
[1779628046024,45.72,77020.27,0.0,0.01816,1e-05,3.49854]
[1779628052253,45.73,77023.81,0.0,0.0182,1e-05,3.50633]
[1779628058111,45.74,77022.1,0.0,0.0182,1e-05,3.5049]
[1779628066167,45.75,77023.99,0.0,0.01824,1e-05,3.51177]
[1779628072394,45.75,77028.5,0.0,0.01829,1e-05,3.52131]
[1779628078250,45.75,77026.1,0.0,0.01826,1e-05,3.51606]
[1779628092350,45.74,77022.45,0.0,0.01821,1e-05,3.50773]
[1779628103431,45.74,77017.63,0.0,0.01815,1e-05,3.49703]
[1779628109473,45.74,77014.97,0.0,0.01811,1e-05,3.49116]
[1779628114508,45.74,77014.2,0.0,0.01809,1e-05,3.48753]
[1779628119544,45.74,77013.36,0.0,0.01808,1e-05,3.48552]
[1779628126591,45.74,77012.34,0.0,0.01807,1e-05,3.48303]
[1779628132813,45.74,77011.98,0.0,0.01806,1e-05,3.48196]
[1779628138675,45.74,77008.67,0.0,0.01802,1e-05,3.47478]
[1779628147739,45.74,77008.2,0.0,0.01801,1e-05,3.47345]
[1779628152953,45.73,77008.26,0.0,0.01801,1e-05,3.47339]
[1779628158815,45.73,77006.72,0.0,0.01799,1e-05,3.47002]
[1779628164857,45.73,77007.22,0.0,0.018,1e-05,3.4709]
[1779628169892,45.73,77007.62,0.0,0.018,1e-05,3.4716]
[1779628174927,45.73,77008.29,0.0,0.018,1e-05,3.47113]
[1779628183163,45.73,77008.27,0.0,0.018,1e-05,3.47092]
[1779628189027,45.73,77008.69,0.0,0.018,1e-05,3.47167]
[1779628194061,45.73,77008.49,0.0,0.018,1e-05,3.47116]
[1779628199096,45.73,77012.99,0.0,0.01805,1e-05,3.48038]
[1779628205139,45.73,77013.99,0.0,0.01806,1e-05,3.48223]
[1779628211181,45.73,77013.06,0.0,0.01805,1e-05,3.48005]
[1779628216215,45.73,77012.73,0.0,0.01805,1e-05,3.47915]
[1779628221251,45.73,77009.26,0.0,0.018,1e-05,3.47172]
[1779628223447,45.73,76987.85,0.0,0.01774,1e-05,3.42747]
[1779628227292,45.73,76976.64,0.0,0.0176,1e-05,3.40454]
[1779628232328,45.73,76977.88,0.0,0.01761,1e-05,3.40581]
[1779628237365,45.73,76980.91,0.0,0.01765,1e-05,3.4125]
[1779628242401,45.73,76976.41,0.0,0.0176,1e-05,3.40365]
[1779628247434,45.73,76979.82,0.0,0.01764,1e-05,3.41122]
[1779628252469,45.74,76980.92,0.0,0.01766,1e-05,3.41407]
[1779628257503,45.74,76984.66,0.0,0.01771,1e-05,3.42181]
[1779628262543,45.74,76986.02,0.0,0.01772,1e-05,3.42431]
[1779628267574,45.73,76988.08,0.0,0.01775,1e-05,3.42822]
[1779628273617,45.73,76989.25,0.0,0.01776,1e-05,3.43036]
[1779628278651,45.73,76990.45,0.0,0.01777,1e-05,3.43253]
[1779628283686,45.73,76992.77,0.0,0.0178,1e-05,3.43706]
[1779628288722,45.73,76993.83,0.0,0.01781,1e-05,3.43901]
[1779628293937,45.73,76994.83,0.0,0.01781,1e-05,3.43911]
[1779628301812,45.73,76995.74,0.0,0.01782,1e-05,3.44066]
[1779628306847,45.73,76996.22,0.0,0.01783,1e-05,3.44145]
[1779628311882,45.73,76996.52,0.0,0.01783,1e-05,3.44188]
[1779628317924,45.73,76997.2,0.0,0.01783,1e-05,3.44306]
[1779628322960,45.73,76997.63,0.0,0.01784,1e-05,3.44377]
[1779628330013,45.73,76998.08,0.0,0.01784,1e-05,3.44445]
[1779628336051,45.73,76997.14,0.0,0.01783,1e-05,3.44234]
[1779628344290,45.73,76997.38,0.0,0.01783,1e-05,3.4426]
[1779628354361,45.72,77003.16,0.0,0.01789,1e-05,3.4525]
[1779628360220,45.72,76996.89,0.0,0.01782,1e-05,3.43951]
[1779628367269,45.72,76992.24,0.0,0.01776,1e-05,3.42978]
[1779628372304,45.72,76991.76,0.0,0.01775,1e-05,3.42867]
[1779628377339,45.72,76986.01,0.0,0.01768,1e-05,3.41679]
[1779628382374,45.72,76983.58,0.0,0.01765,1e-05,3.41176]
[1779628387414,45.72,76981.08,0.0,0.01762,1e-05,3.40656]
[1779628392443,45.72,76978.57,0.0,0.01759,1e-05,3.40135]
[1779628397479,45.72,76980.99,0.0,0.01762,1e-05,3.40619]
[1779628402513,45.72,76982.76,0.0,0.01764,1e-05,3.40972]
[1779628405570,45.72,76983.71,0.0,0.01765,1e-05,3.41162]
[1779628405625,45.72,76974.45,0.0,0.01754,1e-05,3.39269]
[1779628407468,45.72,76974.45,0.0,0.01754,1e-05,3.39267]
[1779628407548,45.72,76970.78,0.0,0.01749,1e-05,3.3852]
[1779628409467,45.72,76971.71,0.0,0.0175,1e-05,3.38712]
[1779628409563,45.72,76972.07,0.0,0.01751,1e-05,3.38787]
[1779628414783,45.72,76973.31,0.0,0.01752,1e-05,3.38899]
[1779628420640,45.73,76980.62,0.0,0.01761,1e-05,3.40493]
[1779628425674,45.73,76978.05,0.0,0.01759,1e-05,3.40058]
[1779628431703,45.73,76974.08,0.0,0.01754,1e-05,3.39319]
[1779628431761,45.73,76947.57,0.0,0.01723,1e-05,3.33963]
[1779628434738,45.73,76962.0,0.0,0.0174,1e-05,3.36932]
[1779628437085,45.73,76964.09,0.0,0.01743,1e-05,3.37399]
[1779628437761,45.74,76969.54,0.0,0.0175,1e-05,3.38547]
[1779628442794,45.74,76976.57,0.0,0.01759,1e-05,3.40035]
[1779628447829,45.74,76983.56,0.0,0.01767,1e-05,3.41478]
[1779628453871,45.74,76976.75,0.0,0.01759,1e-05,3.40118]
[1779628458907,45.74,76985.52,0.0,0.0177,1e-05,3.41997]
[1779628463943,45.74,76988.65,0.0,0.01774,1e-05,3.42718]
[1779628469985,45.75,76989.98,0.0,0.01777,1e-05,3.43084]
[1779628475206,45.75,76992.83,0.0,0.0178,1e-05,3.43572]
[1779628482069,45.75,76993.12,0.0,0.01781,1e-05,3.43733]
[1779628488110,45.75,76993.92,0.0,0.01782,1e-05,3.43983]
[1779628493146,45.76,76996.11,0.0,0.01785,1e-05,3.44504]
[1779628498180,45.76,76996.3,0.0,0.01786,1e-05,3.44608]
[1779628503215,45.76,76996.19,0.0,0.01786,1e-05,3.44649]
[1779628508250,45.76,76997.16,0.0,0.01788,1e-05,3.44911]
[1779628513286,45.76,76997.69,0.0,0.01789,1e-05,3.4508]
[1779628518321,45.76,77006.77,0.0,0.018,1e-05,3.47013]
[1779628523356,45.77,77008.98,0.0,0.01803,1e-05,3.47506]
[1779628529398,45.77,77010.29,0.0,0.01805,1e-05,3.47815]
[1779628534434,45.77,77009.81,0.0,0.01804,1e-05,3.47567]
[1779628539469,45.77,77008.6,0.0,0.01803,1e-05,3.47515]
[1779628544504,45.79,77014.91,0.0,0.01814,1e-05,3.49269]
[1779628549539,45.8,77016.63,0.0,0.01819,1e-05,3.50065]
[1779628554574,45.81,77019.84,0.0,0.01825,1e-05,3.51167]
[1779628559609,45.83,77021.21,0.0,0.01831,1e-05,3.52041]
[1779628564644,45.85,77021.8,0.0,0.01835,1e-05,3.52786]
[1779628569680,45.87,77024.14,0.0,0.01842,1e-05,3.53892]
[1779628574716,45.88,77023.99,0.0,0.01845,1e-05,3.54469]
[1779628579750,45.9,77023.04,0.0,0.01848,1e-05,3.54872]
[1779628585990,45.92,77027.17,0.0,0.01858,1e-05,3.56572]
[1779628593857,45.95,77029.4,0.0,0.01865,1e-05,3.57682]
[1779628599890,45.97,77031.92,0.0,0.01873,1e-05,3.5902]
[1779628604925,45.99,77031.4,0.0,0.01876,1e-05,3.59478]
[1779628609959,46.0,77029.41,0.0,0.01877,1e-05,3.59617]
[1779628614995,46.02,77030.32,0.0,0.01882,1e-05,3.60364]
[1779628620041,46.04,77026.18,0.0,0.0188,1e-05,3.60033]
[1779628625065,46.05,77022.49,0.0,0.01878,1e-05,3.59792]
[1779628630100,46.06,77020.48,0.0,0.01877,1e-05,3.59642]
[1779628636342,46.07,77019.79,0.0,0.01879,1e-05,3.59961]
[1779628642184,46.09,77016.51,0.0,0.01879,1e-05,3.59897]
[1779628649234,46.09,77014.45,0.0,0.01877,1e-05,3.59584]
[1779628655276,46.1,77010.62,0.0,0.01872,1e-05,3.58704]
[1779628660310,46.1,77008.28,0.0,0.0187,1e-05,3.58303]
[1779628666553,46.1,77007.89,0.0,0.0187,1e-05,3.58333]
[1779628676623,46.11,77006.06,0.0,0.01869,1e-05,3.58134]
[1779628684478,46.11,77003.62,0.0,0.01865,1e-05,3.57535]
[1779628693541,46.1,77004.77,0.0,0.01865,1e-05,3.57477]
[1779628698577,46.1,77003.65,0.0,0.01863,1e-05,3.57159]
[1779628703612,46.1,77003.27,0.0,0.01863,1e-05,3.57171]
[1779628708647,46.1,77002.87,0.0,0.01863,1e-05,3.57178]
[1779628716905,46.11,77003.23,0.0,0.01863,1e-05,3.57217]
[1779628722744,46.11,77002.12,0.0,0.01863,1e-05,3.57089]
[1779628730801,46.11,77001.61,0.0,0.01863,1e-05,3.57121]
[1779628737053,46.12,77002.34,0.0,0.01865,1e-05,3.57392]
[1779628740870,46.12,77013.55,0.0,0.01879,1e-05,3.59807]
[1779628745907,46.12,77019.35,0.0,0.01887,1e-05,3.611]
[1779628750940,46.12,77020.3,0.0,0.01888,1e-05,3.61356]
[1779628757195,46.13,77020.68,0.0,0.01891,1e-05,3.61856]
[1779628763025,46.15,77020.3,0.0,0.01894,1e-05,3.62256]
[1779628773092,46.17,77020.37,0.0,0.01899,1e-05,3.6304]
[1779628779136,46.18,77020.88,0.0,0.01901,1e-05,3.63452]
[1779628785178,46.19,77023.43,0.0,0.01905,1e-05,3.6411]
[1779628791221,46.19,77021.11,0.0,0.01903,1e-05,3.63699]
[1779628796255,46.19,77015.26,0.0,0.01896,1e-05,3.62477]
[1779628807546,46.2,77011.94,0.0,0.01894,1e-05,3.62206]
[1779628813375,46.22,77016.09,0.0,0.01903,1e-05,3.63637]
[1779628822438,46.24,77018.81,0.0,0.01911,1e-05,3.65018]
[1779628827688,46.25,77021.34,0.0,0.01916,1e-05,3.65763]
[1779628835581,46.25,77024.88,0.0,0.01921,1e-05,3.6654]
[1779628842581,46.26,77027.11,0.0,0.01925,1e-05,3.67243]
[1779628847827,46.26,77028.57,0.0,0.01928,1e-05,3.67695]
[1779628853658,46.27,77029.74,0.0,0.0193,1e-05,3.68109]
[1779628859701,46.27,77031.1,0.0,0.01933,1e-05,3.68619]
[1779628867968,46.28,77030.72,0.0,0.01934,1e-05,3.68746]
[1779628874807,46.29,77031.31,0.0,0.01936,1e-05,3.69116]
[1779628879841,46.3,77029.86,0.0,0.01936,1e-05,3.69121]
[1779628884875,46.31,77030.47,0.0,0.0194,1e-05,3.69679]
[1779628889911,46.32,77033.63,0.0,0.01946,1e-05,3.70778]
[1779628895953,46.33,77034.33,0.0,0.01949,1e-05,3.7124]
[1779628900994,46.34,77034.49,0.0,0.01952,1e-05,3.71622]
[1779628908251,46.35,77034.3,0.0,0.01953,1e-05,3.71753]
[1779628914085,46.35,77035.52,0.0,0.01955,1e-05,3.72183]
[1779628920130,46.36,77035.73,0.0,0.01957,1e-05,3.72533]
[1779628925164,46.37,77036.32,0.0,0.0196,1e-05,3.72942]
[1779628930199,46.38,77041.66,0.0,0.01968,1e-05,3.74256]
[1779628936244,46.38,77041.85,0.0,0.01969,1e-05,3.74404]
[1779628939265,46.38,77026.38,0.0,0.01949,1e-05,3.71112]
[1779628947321,46.37,77022.45,0.0,0.01942,1e-05,3.69911]
[1779628953362,46.36,77015.95,0.0,0.01931,1e-05,3.68162]
[1779628958397,46.37,77017.28,0.0,0.01933,1e-05,3.6846]
[1779628964440,46.37,77017.28,0.0,0.01933,1e-05,3.68477]
[1779628972496,46.37,77020.02,0.0,0.01937,1e-05,3.69091]
[1779628977530,46.37,77028.13,0.0,0.01948,1e-05,3.70936]
[1779628983572,46.37,77031.88,0.0,0.01953,1e-05,3.71745]
[1779628988812,46.37,77029.87,0.0,0.0195,1e-05,3.71308]
[1779628997670,46.38,77027.26,0.0,0.0195,1e-05,3.71173]
[1779629004723,46.4,77025.39,0.0,0.01951,1e-05,3.71363]
[1779629009757,46.41,77019.34,0.0,0.01945,1e-05,3.70477]
[1779629015799,46.42,77016.37,0.0,0.01944,1e-05,3.70154]
[1779629020835,46.44,77013.97,0.0,0.01943,1e-05,3.70051]
[1779629029095,46.46,77014.17,0.0,0.01947,1e-05,3.70746]
[1779629037955,46.47,77017.79,0.0,0.01955,1e-05,3.71986]
[1779629048022,46.47,77014.99,0.0,0.01951,1e-05,3.71313]
[1779629053060,46.47,77018.38,0.0,0.01955,1e-05,3.72008]
[1779629059306,46.46,77020.65,0.0,0.01958,1e-05,3.72456]
[1779629066157,46.46,77019.25,0.0,0.01955,1e-05,3.7205]
[1779629069379,46.46,77008.92,0.0,0.01942,1e-05,3.69816]
[1779629079446,46.46,77003.98,0.0,0.01935,1e-05,3.68567]
[1779629084283,46.46,76989.28,0.0,0.01916,1e-05,3.6543]
[1779629089517,46.46,76984.95,0.0,0.0191,1e-05,3.64537]
[1779629097373,46.46,76988.43,0.0,0.01915,1e-05,3.65308]
[1779629103415,46.47,76989.65,0.0,0.01917,1e-05,3.65681]
[1779629105430,46.47,77001.23,0.0,0.01933,1e-05,3.68332]
[1779629110465,46.48,76995.27,0.0,0.01928,1e-05,3.67406]
[1779629115500,46.48,76992.37,0.0,0.01923,1e-05,3.66686]
[1779629121542,46.48,76992.18,0.0,0.01923,1e-05,3.66666]
[1779629126577,46.48,76990.62,0.0,0.01921,1e-05,3.66294]
[1779629131612,46.48,76989.94,0.0,0.01919,1e-05,3.65933]
[1779629136646,46.48,76989.98,0.0,0.01919,1e-05,3.65967]
[1779629141682,46.48,76990.27,0.0,0.0192,1e-05,3.66051]
[1779629144996,46.48,76990.27,0.0,0.0192,1e-05,3.66051]
[1779629145030,46.47,76991.13,0.0,0.0192,1e-05,3.6607]
[1779629149055,46.47,76991.13,0.0,0.01919,1e-05,3.66019]
[1779629149118,46.47,76991.19,0.0,0.01919,1e-05,3.65923]
[1779629154773,46.46,76991.19,0.0,0.01917,1e-05,3.65597]
[1779629160021,46.45,76992.12,0.0,0.01916,1e-05,3.65526]
[1779629165847,46.44,76992.12,0.0,0.01914,1e-05,3.65206]
[1779629173908,46.43,76992.84,0.0,0.01913,1e-05,3.6494]
[1779629178942,46.42,76992.28,0.0,0.0191,1e-05,3.64564]
[1779629185990,46.41,76992.95,0.0,0.01909,1e-05,3.64352]
[1779629194047,46.4,76993.81,0.0,0.01907,1e-05,3.63954]
[1779629199082,46.39,76994.1,0.0,0.01906,1e-05,3.63769]
[1779629209149,46.38,76993.81,0.0,0.01902,1e-05,3.63222]
[1779629215194,46.37,76993.93,0.0,0.01901,1e-05,3.62961]
[1779629220435,46.36,76994.18,0.0,0.019,1e-05,3.62779]
[1779629230505,46.35,76994.5,0.0,0.01897,1e-05,3.62383]
[1779629236342,46.34,76995.76,0.0,0.01897,1e-05,3.62376]
[1779629241379,46.34,77002.5,0.0,0.01906,1e-05,3.63828]
[1779629246414,46.34,77002.7,0.0,0.01905,1e-05,3.63629]
[1779629251449,46.34,76997.38,0.0,0.01897,1e-05,3.62427]
[1779629256484,46.33,76988.57,0.0,0.01885,1e-05,3.60345]
[1779629262526,46.33,76983.52,0.0,0.01877,1e-05,3.59028]
[1779629267561,46.32,76982.23,0.0,0.01874,1e-05,3.58557]
[1779629272598,46.31,76981.55,0.0,0.01872,1e-05,3.58215]
[1779629277632,46.31,76971.95,0.0,0.01859,1e-05,3.56128]
[1779629282665,46.32,76964.88,0.0,0.01851,1e-05,3.54766]
[1779629287701,46.32,76965.25,0.0,0.01853,1e-05,3.54994]
[1779629292738,46.32,76957.61,0.0,0.01844,1e-05,3.53473]
[1779629297772,46.32,76949.36,0.0,0.01834,1e-05,3.51843]
[1779629302808,46.33,76947.35,0.0,0.01832,1e-05,3.51524]
[1779629309857,46.33,76949.84,0.0,0.01836,1e-05,3.52247]
[1779629314892,46.34,76950.92,0.0,0.01838,1e-05,3.52437]
[1779629319926,46.34,76949.42,0.0,0.01837,1e-05,3.52268]
[1779629324962,46.35,76947.72,0.0,0.01835,1e-05,3.52059]
[1779629328992,46.35,76935.93,0.0,0.01821,1e-05,3.4968]
[1779629331211,46.35,76924.63,0.0,0.01807,1e-05,3.47367]
[1779629337053,46.35,76924.76,0.0,0.01809,1e-05,3.47608]
[1779629342083,46.36,76917.88,0.0,0.01802,1e-05,3.46384]
[1779629347118,46.37,76919.67,0.0,0.01805,1e-05,3.4694]
[1779629352155,46.37,76920.97,0.0,0.01808,1e-05,3.47393]
[1779629357190,46.38,76920.67,0.0,0.01808,1e-05,3.47518]
[1779629362227,46.38,76913.1,0.0,0.018,1e-05,3.46044]
[1779629367262,46.38,76904.29,0.0,0.01789,1e-05,3.44232]
[1779629372296,46.38,76906.83,0.0,0.01792,1e-05,3.44738]
[1779629377332,46.38,76901.47,0.0,0.01785,1e-05,3.43585]
[1779629382367,46.38,76898.85,0.0,0.01782,1e-05,3.42997]
[1779629383180,46.38,76898.85,0.0,0.01782,1e-05,3.42997]
[1779629383374,46.38,76898.44,0.0,0.01781,1e-05,3.42904]
[1779629384381,46.38,76916.14,0.0,0.01803,1e-05,3.46558]
[1779629388564,46.38,76917.98,0.0,0.01805,1e-05,3.46887]
[1779629388644,46.38,76915.92,0.0,0.01802,1e-05,3.46449]
[1779629391649,46.38,76894.81,0.0,0.01776,1e-05,3.42109]
[1779629397479,46.39,76893.19,0.0,0.01776,1e-05,3.42018]
[1779629402511,46.39,76900.92,0.0,0.01787,1e-05,3.43824]
[1779629407545,46.4,76900.82,0.0,0.01788,1e-05,3.44025]
[1779629412580,46.41,76900.73,0.0,0.01789,1e-05,3.4422]
[1779629420637,46.42,76903.62,0.0,0.01795,1e-05,3.45139]
[1779629425673,46.42,76910.79,0.0,0.01803,1e-05,3.46631]
[1779629431932,46.41,76914.0,0.0,0.01806,1e-05,3.47004]
[1779629438763,46.41,76915.44,0.0,0.01807,1e-05,3.47177]
[1779629444804,46.41,76919.39,0.0,0.01811,1e-05,3.47881]
[1779629449840,46.4,76921.37,0.0,0.01813,1e-05,3.48198]
[1779629457896,46.4,76921.94,0.0,0.01813,1e-05,3.48175]
[1779629463939,46.4,76926.46,0.0,0.01818,1e-05,3.48993]
[1779629468973,46.39,76937.18,0.0,0.01831,1e-05,3.51159]
[1779629469978,46.39,76937.18,0.0,0.01831,1e-05,3.51159]
[1779629470988,46.39,76948.26,0.0,0.01844,1e-05,3.5341]
[1779629475535,46.39,76954.28,0.0,0.01852,1e-05,3.54665]
[1779629475542,46.39,76954.02,0.0,0.01851,1e-05,3.5458]
[1779629481062,46.39,76952.47,0.0,0.01848,1e-05,3.54105]
[1779629486097,46.38,76951.85,0.0,0.01846,1e-05,3.53795]
[1779629492354,46.38,76950.39,0.0,0.01843,1e-05,3.53133]
[1779629499185,46.37,76950.39,0.0,0.01841,1e-05,3.52925]
[1779629504223,46.37,76948.09,0.0,0.01838,1e-05,3.523]
[1779629509257,46.37,76947.13,0.0,0.01837,1e-05,3.52244]
[1779629514293,46.38,76946.97,0.0,0.01838,1e-05,3.5235]
[1779629519327,46.38,76946.83,0.0,0.01838,1e-05,3.52455]
[1779629527383,46.39,76948.47,0.0,0.01842,1e-05,3.52998]
[1779629532639,46.39,76945.66,0.0,0.01839,1e-05,3.5254]
[1779629539468,46.39,76941.24,0.0,0.01835,1e-05,3.51801]
[1779629544503,46.4,76938.23,0.0,0.01832,1e-05,3.51312]
[1779629549537,46.4,76939.82,0.0,0.01835,1e-05,3.51772]
[1779629554572,46.41,76933.24,0.0,0.01826,1e-05,3.50367]
[1779629559608,46.41,76927.14,0.0,0.0182,1e-05,3.49254]
[1779629564643,46.41,76922.14,0.0,0.01814,1e-05,3.48379]
[1779629570687,46.42,76921.05,0.0,0.01814,1e-05,3.48352]
[1779629576728,46.43,76918.03,0.0,0.01812,1e-05,3.47936]
[1779629581764,46.43,76922.19,0.0,0.01818,1e-05,3.4896]
[1779629586799,46.43,76916.09,0.0,0.01811,1e-05,3.47765]
[1779629591835,46.44,76917.17,0.0,0.01813,1e-05,3.48163]
[1779629596870,46.44,76916.07,0.0,0.01812,1e-05,3.48001]
[1779629601906,46.44,76910.32,0.0,0.01806,1e-05,3.46947]
[1779629606940,46.45,76908.81,0.0,0.01805,1e-05,3.46713]
[1779629611974,46.45,76901.33,0.0,0.01795,1e-05,3.45033]
[1779629615251,46.45,76900.65,0.0,0.01795,1e-05,3.45014]
[1779629616004,46.45,76900.4,0.0,0.01795,1e-05,3.45002]
[1779629620183,46.45,76901.99,0.0,0.01796,1e-05,3.45219]
[1779629621038,46.45,76901.89,0.0,0.01796,1e-05,3.45171]
[1779629626073,46.44,76900.88,0.0,0.01793,1e-05,3.44749]
[1779629632114,46.43,76902.26,0.0,0.01792,1e-05,3.44626]
[1779629637149,46.42,76898.98,0.0,0.01786,1e-05,3.43623]
[1779629643193,46.41,76896.22,0.0,0.01781,1e-05,3.42794]
[1779629648227,46.41,76884.9,0.0,0.01767,1e-05,3.4043]
[1779629653527,46.4,76878.23,0.0,0.01758,1e-05,3.38935]
[1779629659304,46.39,76874.87,0.0,0.0175,1e-05,3.37619]
[1779629661251,46.38,76874.86,0.0,0.0175,1e-05,3.37512]
[1779629661256,46.38,76872.39,0.0,0.01747,1e-05,3.37016]
[1779629663890,46.38,76872.39,0.0,0.01746,1e-05,3.36906]
[1779629663973,46.38,76874.53,0.0,0.01749,1e-05,3.3733]
[1779629669374,46.38,76876.81,0.0,0.01751,1e-05,3.37768]
[1779629673667,46.38,76868.26,0.0,0.0174,1e-05,3.35903]
[1779629675888,46.38,76868.28,0.0,0.0174,1e-05,3.35907]
[1779629675981,46.38,76856.16,0.0,0.01726,1e-05,3.33482]
[1779629679447,46.38,76887.22,0.0,0.01764,1e-05,3.39806]
[1779629684482,46.38,76882.68,0.0,0.01759,1e-05,3.38962]
[1779629687821,46.38,76878.73,0.0,0.01754,1e-05,3.38154]
[1779629687841,46.38,76878.99,0.0,0.01754,1e-05,3.38201]
[1779629693809,46.38,76877.36,0.0,0.01752,1e-05,3.37841]
[1779629700593,46.38,76874.26,0.0,0.01748,1e-05,3.37185]
[1779629705629,46.38,76872.71,0.0,0.01746,1e-05,3.36852]
[1779629711672,46.38,76876.6,0.0,0.01751,1e-05,3.3766]
[1779629717714,46.38,76879.72,0.0,0.01755,1e-05,3.383]
[1779629722749,46.38,76878.13,0.0,0.01752,1e-05,3.37941]
[1779629727784,46.38,76878.41,0.0,0.01753,1e-05,3.37959]
[1779629732820,46.38,76882.01,0.0,0.01756,1e-05,3.38469]
[1779629737853,46.38,76887.19,0.0,0.01762,1e-05,3.39467]
[1779629744162,46.37,76887.05,0.0,0.01761,1e-05,3.3938]
[1779629750945,46.37,76886.4,0.0,0.0176,1e-05,3.39181]
[1779629756032,46.37,76882.23,0.0,0.01755,1e-05,3.38307]
[1779629756121,46.37,76879.89,0.0,0.01752,1e-05,3.37828]
[1779629757749,46.37,76879.89,0.0,0.01752,1e-05,3.37821]
[1779629757998,46.37,76878.82,0.0,0.01751,1e-05,3.37599]
[1779629763037,46.37,76863.26,0.0,0.01731,1e-05,3.34333]
[1779629768072,46.37,76854.06,0.0,0.01721,1e-05,3.32564]
[1779629773152,46.37,76849.61,0.0,0.01716,1e-05,3.31796]
[1779629775122,46.37,76837.49,0.0,0.01702,1e-05,3.29424]
[1779629780157,46.38,76832.96,0.0,0.01698,1e-05,3.28695]
[1779629784185,46.38,76844.23,0.0,0.01712,1e-05,3.31064]
[1779629789221,46.39,76837.0,0.0,0.01704,1e-05,3.29771]
[1779629794257,46.39,76837.53,0.0,0.01705,1e-05,3.29907]
[1779629799313,46.4,76837.89,0.0,0.01706,1e-05,3.30125]
[1779629804348,46.4,76837.51,0.0,0.01707,1e-05,3.30142]
[1779629809383,46.4,76843.25,0.0,0.01714,1e-05,3.31376]
[1779629814659,46.41,76843.72,0.0,0.01715,1e-05,3.31565]
[1779629820459,46.41,76841.36,0.0,0.01713,1e-05,3.31213]
[1779629825504,46.41,76840.66,0.0,0.01713,1e-05,3.31174]
[1779629830538,46.42,76833.13,0.0,0.01705,1e-05,3.29787]
[1779629835577,46.42,76830.74,0.0,0.01702,1e-05,3.29416]
[1779629841619,46.42,76830.93,0.0,0.01703,1e-05,3.29571]
[1779629846653,46.42,76826.58,0.0,0.01699,1e-05,3.28793]
[1779629851688,46.43,76823.51,0.0,0.01695,1e-05,3.28116]
[1779629856450,46.43,76819.22,0.0,0.0169,1e-05,3.27354]
[1779629856729,46.43,76812.44,0.0,0.01683,1e-05,3.26055]
[1779629857736,46.43,76795.34,0.0,0.01663,1e-05,3.22726]
[1779629862771,46.43,76794.55,0.0,0.01663,1e-05,3.22696]
[1779629867805,46.44,76795.89,0.0,0.01665,1e-05,3.231]
[1779629872841,46.44,76799.69,0.0,0.01671,1e-05,3.23977]
[1779629875084,46.44,76810.29,0.0,0.01683,1e-05,3.26081]
[1779629878049,46.45,76810.07,0.0,0.01683,1e-05,3.26086]
[1779629878150,46.45,76810.49,0.0,0.01684,1e-05,3.26216]
[1779629883918,46.45,76803.85,0.0,0.01677,1e-05,3.25022]
[1779629888952,46.45,76802.7,0.0,0.01676,1e-05,3.24896]
[1779629893989,46.46,76796.54,0.0,0.01669,1e-05,3.23772]
[1779629899025,46.46,76797.11,0.0,0.01671,1e-05,3.24025]
[1779629904059,46.46,76801.53,0.0,0.01677,1e-05,3.25027]
[1779629909094,46.47,76798.77,0.0,0.01675,1e-05,3.24652]
[1779629914132,46.47,76800.26,0.0,0.01676,1e-05,3.24887]
[1779629919165,46.48,76800.42,0.0,0.01677,1e-05,3.25084]
[1779629924200,46.48,76801.1,0.0,0.01679,1e-05,3.2528]
[1779629929236,46.48,76807.24,0.0,0.01686,1e-05,3.26538]
[1779629934272,46.49,76808.87,0.0,0.01689,1e-05,3.26981]
[1779629939306,46.49,76808.0,0.0,0.01688,1e-05,3.26931]
[1779629945355,46.49,76808.78,0.0,0.0169,1e-05,3.27223]
[1779629951397,46.5,76809.96,0.0,0.01692,1e-05,3.27588]
[1779629957440,46.5,76810.83,0.0,0.01694,1e-05,3.2789]
[1779629963482,46.51,76812.59,0.0,0.01697,1e-05,3.28363]
[1779629968516,46.51,76821.74,0.0,0.01708,1e-05,3.3018]
[1779629973553,46.51,76824.36,0.0,0.0171,1e-05,3.30621]
[1779629978587,46.51,76821.86,0.0,0.01708,1e-05,3.30221]
[1779629983623,46.52,76816.11,0.0,0.01702,1e-05,3.29172]
[1779629988659,46.52,76819.79,0.0,0.01707,1e-05,3.29996]
[1779629993696,46.52,76822.99,0.0,0.01711,1e-05,3.30726]
[1779629998732,46.52,76827.46,0.0,0.01717,1e-05,3.31706]
[1779630001602,46.52,76827.46,0.0,0.01717,1e-05,3.31706]
[1779630001760,46.53,76829.16,0.0,0.01719,1e-05,3.32098]
[1779630003777,46.53,76841.53,0.0,0.01734,1e-05,3.34587]
[1779630005303,46.53,76841.53,0.0,0.01734,1e-05,3.34587]
[1779630005369,46.53,76842.81,0.0,0.01736,1e-05,3.3487]
[1779630010828,46.53,76843.93,0.0,0.01737,1e-05,3.35159]
[1779630016084,46.53,76848.68,0.0,0.01743,1e-05,3.36166]
[1779630021905,46.53,76851.99,0.0,0.01748,1e-05,3.36888]
[1779630026940,46.53,76853.11,0.0,0.01749,1e-05,3.37159]
[1779630031977,46.54,76860.92,0.0,0.01758,1e-05,3.38595]
[1779630037042,46.54,76860.79,0.0,0.01758,1e-05,3.38556]
[1779630042076,46.53,76865.97,0.0,0.01764,1e-05,3.39554]
[1779630047110,46.53,76868.61,0.0,0.01767,1e-05,3.40053]
[1779630052146,46.53,76883.4,0.0,0.01784,1e-05,3.42996]
[1779630058188,46.53,76888.28,0.0,0.0179,1e-05,3.4393]
[1779630063222,46.53,76887.59,0.0,0.01788,1e-05,3.43716]
[1779630068259,46.53,76886.67,0.0,0.01787,1e-05,3.43457]
[1779630073294,46.52,76895.45,0.0,0.01797,1e-05,3.45151]
[1779630076520,46.52,76884.24,0.0,0.01783,1e-05,3.42818]
[1779630083366,46.52,76888.03,0.0,0.01787,1e-05,3.43495]
[1779630089407,46.52,76887.17,0.0,0.01786,1e-05,3.43236]
[1779630094441,46.51,76887.36,0.0,0.01784,1e-05,3.43031]
[1779630099476,46.51,76886.78,0.0,0.01783,1e-05,3.42845]
[1779630104512,46.51,76886.28,0.0,0.01782,1e-05,3.42676]
[1779630109547,46.51,76886.37,0.0,0.01782,1e-05,3.42687]
[1779630114582,46.51,76886.64,0.0,0.01783,1e-05,3.42748]
[1779630119617,46.51,76886.51,0.0,0.01783,1e-05,3.42727]
[1779630124652,46.51,76876.82,0.0,0.01771,1e-05,3.40747]
[1779630131701,46.51,76877.9,0.0,0.01772,1e-05,3.40992]
[1779630136735,46.51,76881.27,0.0,0.01776,1e-05,3.4169]
[1779630141772,46.51,76884.26,0.0,0.0178,1e-05,3.42308]
[1779630147021,46.51,76883.38,0.0,0.01779,1e-05,3.4214]
[1779630152850,46.51,76884.3,0.0,0.01779,1e-05,3.42163]
[1779630157883,46.51,76884.7,0.0,0.0178,1e-05,3.42251]
[1779630162920,46.51,76891.04,0.0,0.01788,1e-05,3.43542]
[1779630167955,46.51,76895.49,0.0,0.01793,1e-05,3.44441]
[1779630173997,46.51,76901.55,0.0,0.018,1e-05,3.45655]
[1779630179033,46.51,76903.35,0.0,0.01802,1e-05,3.46002]
[1779630184069,46.51,76905.59,0.0,0.01805,1e-05,3.4644]
[1779630189103,46.51,76906.8,0.0,0.01806,1e-05,3.4667]
[1779630194138,46.51,76909.12,0.0,0.01809,1e-05,3.47123]
[1779630199174,46.51,76908.9,0.0,0.01809,1e-05,3.47052]
[1779630204209,46.51,76903.66,0.0,0.01802,1e-05,3.45923]
[1779630207448,46.5,76891.08,0.0,0.01786,1e-05,3.43198]
[1779630213272,46.5,76897.16,0.0,0.01792,1e-05,3.44273]
[1779630218306,46.5,76907.11,0.0,0.01804,1e-05,3.46294]
[1779630223342,46.5,76912.86,0.0,0.01811,1e-05,3.4745]
[1779630228377,46.5,76922.28,0.0,0.01823,1e-05,3.49354]
[1779630233412,46.5,76926.77,0.0,0.01828,1e-05,3.50225]
[1779630238447,46.5,76924.84,0.0,0.01825,1e-05,3.49765]
[1779630242474,46.5,76912.96,0.0,0.0181,1e-05,3.47264]
[1779630247729,46.49,76917.21,0.0,0.01815,1e-05,3.48079]
[1779630253553,46.49,76917.26,0.0,0.01815,1e-05,3.48054]
[1779630258588,46.49,76919.19,0.0,0.01817,1e-05,3.4842]
[1779630263623,46.49,76919.13,0.0,0.01817,1e-05,3.48376]
[1779630268657,46.49,76917.64,0.0,0.01815,1e-05,3.48038]
[1779630273692,46.49,76913.39,0.0,0.01808,1e-05,3.4695]
[1779630278728,46.49,76912.75,0.0,0.01807,1e-05,3.468]
[1779630283762,46.49,76913.02,0.0,0.01808,1e-05,3.46836]
[1779630288797,46.49,76912.27,0.0,0.01807,1e-05,3.46664]
[1779630293834,46.49,76911.99,0.0,0.01806,1e-05,3.46587]
[1779630298867,46.49,76912.25,0.0,0.01806,1e-05,3.46621]
[1779630303903,46.48,76915.81,0.0,0.01811,1e-05,3.47326]
[1779630308941,46.48,76920.51,0.0,0.01816,1e-05,3.4826]
[1779630310952,46.48,76906.58,0.0,0.01799,1e-05,3.4538]
[1779630315988,46.48,76907.02,0.0,0.01799,1e-05,3.45443]
[1779630321026,46.48,76914.35,0.0,0.01808,1e-05,3.46926]
[1779630326061,46.48,76913.2,0.0,0.01807,1e-05,3.46665]
[1779630331095,46.48,76915.25,0.0,0.01808,1e-05,3.46889]
[1779630336131,46.48,76906.64,0.0,0.01797,1e-05,3.45108]
[1779630341165,46.48,76908.47,0.0,0.018,1e-05,3.45471]
[1779630345193,46.48,76889.75,0.0,0.01777,1e-05,3.41657]
[1779630350231,46.48,76885.1,0.0,0.01771,1e-05,3.40732]
[1779630355264,46.48,76885.94,0.0,0.01772,1e-05,3.40924]
[1779630360298,46.48,76892.22,0.0,0.0178,1e-05,3.42209]
[1779630365334,46.48,76900.89,0.0,0.01791,1e-05,3.43978]
[1779630370368,46.48,76910.33,0.0,0.01802,1e-05,3.4589]
[1779630376411,46.48,76912.36,0.0,0.01804,1e-05,3.46282]
[1779630381445,46.48,76911.83,0.0,0.01804,1e-05,3.46142]
[1779630387489,46.48,76916.11,0.0,0.01809,1e-05,3.46997]
[1779630391517,46.48,76936.03,0.0,0.01832,1e-05,3.50894]
[1779630396551,46.48,76931.58,0.0,0.01826,1e-05,3.49894]
[1779630401585,46.47,76930.97,0.0,0.01825,1e-05,3.49644]
[1779630406621,46.47,76929.72,0.0,0.01822,1e-05,3.49241]
[1779630412663,46.46,76928.88,0.0,0.0182,1e-05,3.48926]
[1779630417698,46.46,76927.88,0.0,0.01818,1e-05,3.48601]
[1779630422733,46.46,76922.84,0.0,0.01812,1e-05,3.47454]
[1779630427767,46.45,76922.87,0.0,0.01811,1e-05,3.47352]
[1779630432805,46.45,76910.55,0.0,0.01795,1e-05,3.44726]
[1779630437840,46.45,76919.59,0.0,0.01806,1e-05,3.46481]
[1779630442875,46.44,76917.23,0.0,0.01802,1e-05,3.45904]
[1779630445896,46.44,76896.57,0.0,0.01777,1e-05,3.41646]
[1779630450932,46.44,76895.01,0.0,0.01775,1e-05,3.41276]
[1779630455967,46.44,76893.36,0.0,0.01771,1e-05,3.40718]
[1779630461002,46.44,76892.83,0.0,0.0177,1e-05,3.40563]
[1779630466038,46.44,76893.15,0.0,0.01771,1e-05,3.40579]
[1779630471071,46.44,76890.77,0.0,0.01767,1e-05,3.4005]
[1779630476107,46.43,76881.18,0.0,0.01756,1e-05,3.3808]
[1779630484163,46.43,76882.18,0.0,0.01757,1e-05,3.38234]
[1779630489421,46.43,76884.72,0.0,0.0176,1e-05,3.38741]
[1779630495240,46.43,76887.57,0.0,0.01763,1e-05,3.39362]
[1779630500277,46.43,76891.19,0.0,0.01768,1e-05,3.40127]
[1779630505312,46.44,76898.9,0.0,0.01777,1e-05,3.4171]
[1779630507323,46.44,76887.08,0.0,0.01763,1e-05,3.39315]
[1779630512359,46.44,76883.16,0.0,0.01758,1e-05,3.38376]
[1779630517393,46.44,76884.46,0.0,0.01759,1e-05,3.38679]
[1779630522429,46.44,76884.6,0.0,0.0176,1e-05,3.38747]
[1779630525449,46.43,76869.25,0.0,0.01741,1e-05,3.35532]
[1779630530486,46.43,76867.9,0.0,0.01739,1e-05,3.35245]
[1779630535524,46.44,76868.42,0.0,0.0174,1e-05,3.35413]
[1779630539777,46.43,76855.4,0.0,0.01724,1e-05,3.32716]
[1779630545590,46.44,76853.9,0.0,0.01723,1e-05,3.32509]
[1779630550628,46.44,76851.23,0.0,0.0172,1e-05,3.32057]
[1779630559921,46.44,76851.97,0.0,0.01722,1e-05,3.32389]
[1779630565731,46.44,76851.69,0.0,0.01722,1e-05,3.32351]
[1779630571773,46.44,76851.28,0.0,0.01721,1e-05,3.32118]
[1779630577814,46.45,76848.02,0.0,0.01717,1e-05,3.315]
[1779630582849,46.45,76844.71,0.0,0.01714,1e-05,3.30928]
[1779630587886,46.45,76843.27,0.0,0.01713,1e-05,3.30749]
[1779630592923,46.45,76843.69,0.0,0.01714,1e-05,3.30937]
[1779630597957,46.46,76835.68,0.0,0.01705,1e-05,3.29465]
[1779630602993,46.46,76829.42,0.0,0.01698,1e-05,3.28349]
[1779630608029,46.47,76832.87,0.0,0.01703,1e-05,3.29145]
[1779630613066,46.47,76832.19,0.0,0.01703,1e-05,3.29165]
[1779630619105,46.48,76831.79,0.0,0.01704,1e-05,3.29269]
[1779630625147,46.47,76830.13,0.0,0.01701,1e-05,3.28731]
[1779630625643,46.47,76830.13,0.0,0.01701,1e-05,3.28731]
[1779630626237,46.47,76830.13,0.0,0.01701,1e-05,3.28731]
[1779630626154,46.47,76829.82,0.0,0.017,1e-05,3.28634]
[1779630627161,46.47,76809.16,0.0,0.01676,1e-05,3.24556]
[1779630631173,46.46,76813.34,0.0,0.0168,1e-05,3.25237]
[1779630631189,46.46,76813.8,0.0,0.01679,1e-05,3.25129]
[1779630636225,46.46,76816.54,0.0,0.01682,1e-05,3.2552]
[1779630647302,46.43,76815.52,0.0,0.01676,1e-05,3.2454]
[1779630652832,46.43,76823.25,0.0,0.01683,1e-05,3.25826]
[1779630652912,46.42,76824.02,0.0,0.01683,1e-05,3.25749]
[1779630653313,46.42,76824.02,0.0,0.01683,1e-05,3.25749]
[1779630653369,46.42,76824.54,0.0,0.01684,1e-05,3.2585]
[1779630660644,46.4,76824.14,0.0,0.0168,1e-05,3.25246]
[1779630663471,46.4,76824.14,0.0,0.01679,1e-05,3.25097]
[1779630663496,46.4,76822.44,0.0,0.01677,1e-05,3.24691]
[1779630669462,46.39,76823.41,0.0,0.01676,1e-05,3.24623]
[1779630674497,46.38,76818.57,0.0,0.0167,1e-05,3.23537]
[1779630680784,46.39,76811.6,0.0,0.01662,1e-05,3.22281]
[1779630686583,46.39,76818.99,0.0,0.01671,1e-05,3.23756]
[1779630692624,46.39,76818.82,0.0,0.01671,1e-05,3.23646]
[1779630700926,46.39,76819.47,0.0,0.01672,1e-05,3.23891]
[1779630707728,46.4,76819.09,0.0,0.01672,1e-05,3.23914]
[1779630712763,46.4,76822.58,0.0,0.01677,1e-05,3.24657]
[1779630717801,46.4,76822.13,0.0,0.01676,1e-05,3.2463]
[1779630722837,46.4,76820.0,0.0,0.01674,1e-05,3.24276]
[1779630727872,46.4,76818.93,0.0,0.01673,1e-05,3.2413]
[1779630732907,46.41,76818.55,0.0,0.01673,1e-05,3.24118]
[1779630738949,46.41,76818.11,0.0,0.01673,1e-05,3.24105]
[1779630744990,46.41,76817.48,0.0,0.01673,1e-05,3.24066]
[1779630750030,46.41,76822.03,0.0,0.01678,1e-05,3.24946]
[1779630755062,46.41,76822.92,0.0,0.01677,1e-05,3.24741]
[1779630760096,46.4,76822.49,0.0,0.01677,1e-05,3.24647]
[1779630765130,46.41,76815.55,0.0,0.01669,1e-05,3.23352]
[1779630771418,46.41,76816.1,0.0,0.0167,1e-05,3.23534]
[1779630777215,46.41,76815.57,0.0,0.0167,1e-05,3.23506]
[1779630782252,46.41,76807.3,0.0,0.01661,1e-05,3.21962]
[1779630787288,46.42,76805.75,0.0,0.0166,1e-05,3.21744]
[1779630792323,46.42,76798.99,0.0,0.01652,1e-05,3.20521]
[1779630796350,46.42,76785.35,0.0,0.01637,1e-05,3.17912]
[1779630801386,46.42,76791.36,0.0,0.01644,1e-05,3.19122]
[1779630806420,46.42,76791.81,0.0,0.01645,1e-05,3.19319]
[1779630811455,46.43,76791.4,0.0,0.01645,1e-05,3.1918]
[1779630816491,46.43,76788.53,0.0,0.01642,1e-05,3.18673]
[1779630821784,46.43,76790.06,0.0,0.01644,1e-05,3.19079]
[1779630827570,46.43,76788.86,0.0,0.01642,1e-05,3.18658]
[1779630831855,46.42,76774.89,0.0,0.01625,1e-05,3.15815]
[1779630834596,46.42,76772.56,0.0,0.01622,1e-05,3.15294]
[1779630834621,46.42,76772.82,0.0,0.01622,1e-05,3.15308]
[1779630839623,46.41,76766.37,0.0,0.01614,1e-05,3.13941]
[1779630839725,46.41,76766.98,0.0,0.01614,1e-05,3.14024]
[1779630845700,46.41,76765.75,0.0,0.01613,1e-05,3.13719]
[1779630849822,46.41,76765.17,0.0,0.01611,1e-05,3.13514]
[1779630849925,46.41,76744.39,0.0,0.01588,1e-05,3.09555]
[1779630851273,46.41,76744.39,0.0,0.01588,1e-05,3.09555]
[1779630851373,46.4,76759.18,0.0,0.01604,1e-05,3.1229]
[1779630853765,46.41,76774.02,0.0,0.01621,1e-05,3.1518]
[1779630858800,46.4,76767.13,0.0,0.01613,1e-05,3.13769]
[1779630863836,46.4,76769.8,0.0,0.01615,1e-05,3.14178]
[1779630867868,46.4,76757.1,0.0,0.016,1e-05,3.11644]
[1779630872903,46.39,76752.9,0.0,0.01594,1e-05,3.10548]
[1779630877941,46.39,76763.24,0.0,0.01605,1e-05,3.12428]
[1779630882978,46.38,76754.39,0.0,0.01594,1e-05,3.10607]
[1779630888011,46.38,76748.41,0.0,0.01587,1e-05,3.0935]
[1779630893049,46.38,76738.01,0.0,0.01575,1e-05,3.07281]
[1779630897107,46.37,76738.04,0.0,0.01574,1e-05,3.07223]
[1779630897124,46.37,76714.86,0.0,0.01549,1e-05,3.02889]
[1779630900486,46.37,76712.63,0.0,0.01547,1e-05,3.02442]
[1779630900790,46.37,76713.38,0.0,0.01547,1e-05,3.02568]
[1779630906142,46.37,76728.0,0.0,0.01563,1e-05,3.05252]
[1779630907846,46.37,76731.18,0.0,0.01566,1e-05,3.05826]
[1779630908151,46.37,76732.75,0.0,0.01568,1e-05,3.06101]
[1779630913186,46.37,76732.24,0.0,0.01567,1e-05,3.05934]
[1779630918221,46.37,76733.24,0.0,0.01567,1e-05,3.06029]
[1779630923255,46.36,76724.46,0.0,0.01557,1e-05,3.04308]
[1779630928293,46.36,76734.93,0.0,0.01568,1e-05,3.0615]
[1779630932594,46.36,76718.24,0.0,0.01549,1e-05,3.0281]
[1779630935340,46.36,76707.64,0.0,0.01537,1e-05,3.00813]
[1779630940375,46.35,76704.29,0.0,0.01533,1e-05,3.0015]
[1779630945409,46.35,76702.24,0.0,0.01531,1e-05,2.99736]
[1779630948431,46.35,76713.56,0.0,0.01543,1e-05,3.01796]
[1779630953470,46.35,76709.87,0.0,0.01539,1e-05,3.01065]
[1779630958501,46.35,76705.37,0.0,0.01534,1e-05,3.00193]
[1779630963536,46.35,76707.74,0.0,0.01536,1e-05,3.00595]
[1779630967794,46.35,76705.58,0.0,0.01533,1e-05,3.0017]
[1779630968580,46.35,76669.8,0.0,0.01495,1e-05,2.9364]
[1779630970593,46.35,76698.08,0.0,0.01526,1e-05,2.98856]
[1779630972610,46.35,76683.11,0.0,0.0151,1e-05,2.96177]
[1779630977641,46.35,76668.93,0.0,0.01496,1e-05,2.93671]
[1779630981672,46.35,76655.53,0.0,0.01482,1e-05,2.91277]
[1779630985595,46.35,76647.31,0.0,0.01473,1e-05,2.89821]
[1779630985701,46.35,76646.51,0.0,0.01473,1e-05,2.89698]
[1779630990734,46.36,76639.8,0.0,0.01466,1e-05,2.88551]
[1779630995784,46.36,76640.18,0.0,0.01466,1e-05,2.88518]
[1779630999046,46.36,76631.67,0.0,0.01457,1e-05,2.87025]
[1779630999094,46.36,76634.77,0.0,0.01461,1e-05,2.87708]
[1779631000634,46.36,76634.77,0.0,0.01461,1e-05,2.87708]
[1779631000816,46.37,76636.49,0.0,0.01464,1e-05,2.88101]
[1779631005649,46.37,76627.53,0.0,0.01455,1e-05,2.86607]
[1779631005671,46.37,76627.19,0.0,0.01455,1e-05,2.86574]
[1779631010885,46.37,76614.75,0.0,0.01443,1e-05,2.84447]
[1779631015922,46.38,76616.06,0.0,0.01444,1e-05,2.84765]
[1779631020977,46.38,76617.78,0.0,0.01447,1e-05,2.85273]
[1779631024402,46.38,76614.27,0.0,0.01444,1e-05,2.84685]
[1779631024419,46.38,76615.72,0.0,0.01445,1e-05,2.84957]
[1779631030039,46.4,76608.67,0.0,0.01442,1e-05,2.84265]
[1779631033313,46.41,76620.23,0.0,0.01454,1e-05,2.8642]
[1779631037415,46.44,76624.79,0.0,0.01464,1e-05,2.88154]
[1779631037457,46.44,76627.47,0.0,0.01468,1e-05,2.88777]
[1779631043389,46.46,76630.36,0.0,0.01473,1e-05,2.8972]
[1779631049176,46.47,76639.03,0.0,0.01484,1e-05,2.91617]
[1779631054211,46.48,76651.37,0.0,0.01498,1e-05,2.93939]
[1779631059249,46.48,76663.07,0.0,0.0151,1e-05,2.96098]
[1779631061262,46.48,76647.1,0.0,0.01494,1e-05,2.93207]
[1779631066296,46.48,76647.96,0.0,0.01495,1e-05,2.93375]
[1779631071335,46.48,76642.72,0.0,0.01489,1e-05,2.9245]
[1779631076371,46.48,76635.74,0.0,0.01482,1e-05,2.91223]
[1779631081406,46.48,76635.18,0.0,0.01482,1e-05,2.91149]
[1779631086442,46.48,76630.33,0.0,0.01477,1e-05,2.90316]
[1779631091482,46.48,76627.86,0.0,0.01475,1e-05,2.89903]
[1779631093739,46.49,76639.72,0.0,0.01488,1e-05,2.92235]
[1779631097526,46.5,76626.58,0.0,0.01476,1e-05,2.90084]
[1779631102562,46.51,76628.47,0.0,0.0148,1e-05,2.90767]
[1779631107598,46.52,76635.06,0.0,0.01489,1e-05,2.92348]
[1779631112632,46.53,76635.68,0.0,0.01491,1e-05,2.92632]
[1779631117667,46.54,76640.51,0.0,0.01498,1e-05,2.93815]
[1779631122702,46.55,76646.56,0.0,0.01506,1e-05,2.95209]
[1779631127737,46.56,76656.61,0.0,0.01517,1e-05,2.9719]
[1779631132772,46.56,76657.92,0.0,0.01518,1e-05,2.97393]
[1779631137807,46.55,76651.2,0.0,0.01511,1e-05,2.96147]
[1779631142842,46.55,76652.73,0.0,0.01513,1e-05,2.96402]
[1779631147877,46.55,76657.31,0.0,0.01517,1e-05,2.97206]
[1779631152912,46.55,76658.96,0.0,0.01519,1e-05,2.97473]
[1779631157947,46.55,76659.37,0.0,0.01519,1e-05,2.97515]
[1779631162983,46.55,76659.8,0.0,0.01519,1e-05,2.97562]
[1779631168017,46.55,76670.91,0.0,0.01531,1e-05,2.99555]
[1779631173052,46.55,76676.74,0.0,0.01536,1e-05,3.00408]
[1779631178086,46.54,76681.61,0.0,0.01541,1e-05,3.0124]
[1779631183122,46.54,76685.11,0.0,0.01544,1e-05,3.01812]
[1779631188157,46.54,76686.87,0.0,0.01546,1e-05,3.02118]
[1779631193191,46.55,76693.46,0.0,0.01554,1e-05,3.03448]
[1779631197476,46.55,76691.51,0.0,0.01552,1e-05,3.03073]
[1779631197568,46.55,76700.91,0.0,0.01562,1e-05,3.04856]
[1779631200242,46.55,76713.0,0.0,0.01576,1e-05,3.07222]
[1779631205661,46.55,76706.47,0.0,0.01569,1e-05,3.06027]
[1779631205762,46.55,76700.62,0.0,0.01562,1e-05,3.04893]
[1779631208296,46.55,76689.39,0.0,0.0155,1e-05,3.02776]
[1779631213333,46.55,76688.34,0.0,0.0155,1e-05,3.02742]
[1779631217362,46.56,76676.95,0.0,0.01538,1e-05,3.00702]
[1779631219375,46.55,76664.31,0.0,0.01524,1e-05,2.98365]
[1779631222399,46.56,76680.57,0.0,0.01542,1e-05,3.01491]
[1779631227432,46.57,76682.88,0.0,0.01546,1e-05,3.02146]
[1779631233474,46.58,76681.93,0.0,0.01546,1e-05,3.02082]
[1779631238510,46.58,76681.29,0.0,0.01547,1e-05,3.0219]
[1779631240523,46.59,76693.9,0.0,0.01561,1e-05,3.04601]
[1779631245559,46.59,76701.0,0.0,0.0157,1e-05,3.06122]
[1779631251603,46.6,76705.42,0.0,0.01576,1e-05,3.07173]
[1779631256636,46.61,76712.4,0.0,0.01585,1e-05,3.08656]
[1779631260664,46.61,76724.24,0.0,0.01599,1e-05,3.11012]
[1779631265700,46.61,76722.79,0.0,0.01598,1e-05,3.109]
[1779631270735,46.62,76728.4,0.0,0.01605,1e-05,3.12109]
[1779631275770,46.62,76729.9,0.0,0.01608,1e-05,3.12537]
[1779631280805,46.63,76730.07,0.0,0.01609,1e-05,3.12708]
[1779631286847,46.63,76733.08,0.0,0.01613,1e-05,3.13443]
[1779631291885,46.64,76734.04,0.0,0.01614,1e-05,3.13595]
[1779631296920,46.64,76735.42,0.0,0.01616,1e-05,3.1399]
[1779631301954,46.65,76735.84,0.0,0.01618,1e-05,3.142]
[1779631306988,46.65,76736.29,0.0,0.01619,1e-05,3.14413]
[1779631312025,46.65,76739.96,0.0,0.01624,1e-05,3.15232]
[1779631317059,46.66,76749.43,0.0,0.01635,1e-05,3.17081]
[1779631322095,46.65,76747.85,0.0,0.01632,1e-05,3.16652]
[1779631327130,46.65,76748.97,0.0,0.01632,1e-05,3.16717]
[1779631331158,46.64,76737.34,0.0,0.01618,1e-05,3.14343]
[1779631334182,46.64,76721.35,0.0,0.016,1e-05,3.11218]
[1779631339219,46.63,76716.38,0.0,0.01594,1e-05,3.10123]
[1779631343247,46.63,76692.63,0.0,0.01567,1e-05,3.05578]
[1779631348283,46.63,76691.25,0.0,0.01565,1e-05,3.05205]
[1779631353319,46.62,76689.74,0.0,0.01562,1e-05,3.04649]
[1779631358353,46.62,76681.48,0.0,0.01552,1e-05,3.03022]
[1779631361374,46.62,76668.54,0.0,0.01538,1e-05,3.00598]
[1779631366410,46.62,76666.47,0.0,0.01536,1e-05,3.00221]
[1779631371444,46.62,76676.64,0.0,0.01547,1e-05,3.02139]
[1779631376483,46.62,76666.3,0.0,0.01536,1e-05,3.00243]
[1779631381517,46.63,76668.24,0.0,0.01539,1e-05,3.00793]
[1779631386552,46.63,76673.17,0.0,0.01546,1e-05,3.01933]
[1779631392594,46.64,76669.85,0.0,0.01544,1e-05,3.01563]
[1779631398635,46.65,76662.15,0.0,0.01536,1e-05,3.00284]
[1779631403671,46.65,76659.91,0.0,0.01535,1e-05,3.00135]
[1779631410729,46.67,76658.67,0.0,0.01536,1e-05,3.00272]
[1779631416026,46.68,76651.71,0.0,0.0153,1e-05,2.99199]
[1779631421801,46.69,76641.62,0.0,0.01521,1e-05,2.97635]
[1779631426838,46.7,76632.88,0.0,0.01514,1e-05,2.96336]
[1779631430869,46.7,76644.27,0.0,0.01527,1e-05,2.98633]
[1779631435900,46.71,76652.61,0.0,0.01537,1e-05,3.00417]
[1779631440941,46.72,76654.0,0.0,0.0154,1e-05,3.00799]
[1779631445976,46.72,76642.88,0.0,0.01528,1e-05,2.98768]
[1779631451017,46.73,76643.86,0.0,0.01531,1e-05,2.99275]
[1779631456061,46.73,76642.88,0.0,0.0153,1e-05,2.9911]
[1779631461086,46.73,76642.08,0.0,0.01529,1e-05,2.98978]
[1779631466119,46.73,76642.81,0.0,0.0153,1e-05,2.99077]
[1779631471156,46.73,76641.51,0.0,0.01528,1e-05,2.98689]
[1779631476470,46.73,76641.25,0.0,0.01527,1e-05,2.98608]
[1779631482243,46.73,76645.64,0.0,0.01532,1e-05,2.99475]
[1779631487279,46.73,76649.61,0.0,0.01536,1e-05,3.00161]
[1779631492315,46.73,76651.94,0.0,0.01539,1e-05,3.00587]
[1779631497348,46.73,76653.01,0.0,0.01539,1e-05,3.00739]
[1779631502385,46.72,76653.55,0.0,0.0154,1e-05,3.00774]
[1779631506685,46.72,76664.58,0.0,0.01552,1e-05,3.02811]
[1779631512454,46.72,76669.14,0.0,0.01556,1e-05,3.03574]
[1779631516757,46.72,76687.05,0.0,0.01575,1e-05,3.06798]
[1779631522525,46.72,76690.13,0.0,0.01578,1e-05,3.07319]
[1779631527559,46.71,76680.8,0.0,0.01567,1e-05,3.05444]
[1779631532595,46.71,76681.57,0.0,0.01566,1e-05,3.05315]
[1779631537632,46.71,76680.24,0.0,0.01564,1e-05,3.04983]
[1779631542665,46.7,76681.64,0.0,0.01565,1e-05,3.05134]
[1779631547702,46.7,76673.82,0.0,0.01556,1e-05,3.03563]
[1779631552737,46.7,76681.04,0.0,0.01564,1e-05,3.04881]
[1779631557772,46.69,76681.14,0.0,0.01563,1e-05,3.04793]
[1779631562808,46.69,76678.4,0.0,0.01559,1e-05,3.04159]
[1779631567843,46.69,76683.2,0.0,0.01564,1e-05,3.05003]
[1779631572882,46.69,76682.88,0.0,0.01564,1e-05,3.04855]
[1779631578920,46.68,76683.02,0.0,0.01563,1e-05,3.04726]
[1779631583955,46.68,76684.04,0.0,0.01563,1e-05,3.04824]
[1779631589042,46.67,76690.94,0.0,0.0157,1e-05,3.06008]
[1779631589088,46.67,76690.57,0.0,0.0157,1e-05,3.05914]
[1779631591022,46.67,76690.57,0.0,0.0157,1e-05,3.05889]
[1779631591085,46.67,76692.04,0.0,0.0157,1e-05,3.05873]
[1779631597061,46.67,76689.68,0.0,0.01566,1e-05,3.05313]
[1779631602096,46.66,76692.34,0.0,0.01568,1e-05,3.05664]
[1779631607131,46.66,76693.16,0.0,0.01569,1e-05,3.05722]
[1779631612165,46.65,76693.65,0.0,0.01568,1e-05,3.05673]
[1779631617201,46.65,76695.01,0.0,0.01569,1e-05,3.05833]
[1779631622237,46.65,76693.93,0.0,0.01567,1e-05,3.05497]
[1779631627539,46.64,76694.07,0.0,0.01567,1e-05,3.05435]
[1779631634322,46.64,76689.3,0.0,0.01561,1e-05,3.04385]
[1779631639358,46.64,76678.47,0.0,0.01549,1e-05,3.02376]
[1779631644392,46.64,76676.69,0.0,0.01547,1e-05,3.02095]
[1779631650436,46.65,76677.14,0.0,0.0155,1e-05,3.02464]
[1779631655476,46.65,76672.9,0.0,0.01545,1e-05,3.01638]
[1779631660513,46.66,76672.96,0.0,0.01546,1e-05,3.01881]
[1779631665548,46.67,76673.91,0.0,0.01549,1e-05,3.02298]
[1779631670583,46.67,76674.55,0.0,0.01551,1e-05,3.02609]
[1779631675618,46.68,76675.06,0.0,0.01553,1e-05,3.0294]
[1779631679645,46.69,76686.2,0.0,0.01566,1e-05,3.05183]
[1779631684681,46.69,76686.7,0.0,0.01568,1e-05,3.05492]
[1779631689716,46.7,76694.22,0.0,0.01577,1e-05,3.07134]
[1779631694751,46.7,76694.68,0.0,0.01578,1e-05,3.07312]
[1779631699786,46.71,76695.67,0.0,0.0158,1e-05,3.07601]
[1779631702807,46.71,76684.96,0.0,0.01569,1e-05,3.05688]
[1779631708101,46.71,76675.51,0.0,0.01558,1e-05,3.03836]
[1779631713884,46.7,76674.43,0.0,0.01555,1e-05,3.03341]
[1779631718919,46.71,76673.13,0.0,0.01555,1e-05,3.03268]
[1779631723955,46.71,76668.21,0.0,0.01551,1e-05,3.02547]
[1779631728989,46.72,76666.54,0.0,0.0155,1e-05,3.02524]
[1779631734027,46.73,76666.64,0.0,0.01552,1e-05,3.02732]
[1779631740071,46.74,76668.55,0.0,0.01556,1e-05,3.03411]
[1779631745105,46.75,76669.36,0.0,0.01558,1e-05,3.03746]
[1779631750140,46.75,76672.82,0.0,0.01563,1e-05,3.04613]
[1779631757191,46.76,76673.04,0.0,0.01565,1e-05,3.04963]
[1779631762225,46.77,76674.0,0.0,0.01567,1e-05,3.05358]
[1779631767259,46.78,76675.08,0.0,0.0157,1e-05,3.05816]
[1779631772294,46.79,76675.43,0.0,0.01571,1e-05,3.05931]
[1779631778339,46.79,76674.82,0.0,0.01572,1e-05,3.06072]
[1779631783372,46.8,76672.39,0.0,0.0157,1e-05,3.05835]
[1779631788407,46.81,76672.59,0.0,0.01572,1e-05,3.06083]
[1779631793442,46.81,76671.94,0.0,0.01572,1e-05,3.06171]
[1779631798477,46.82,76669.77,0.0,0.01571,1e-05,3.05976]
[1779631803511,46.83,76670.28,0.0,0.01573,1e-05,3.06277]
[1779631808809,46.83,76671.51,0.0,0.01576,1e-05,3.06708]
[1779631814589,46.84,76671.44,0.0,0.01577,1e-05,3.06934]
[1779631819626,46.85,76680.74,0.0,0.01588,1e-05,3.08852]
[1779631824660,46.85,76679.55,0.0,0.01588,1e-05,3.08813]
[1779631829695,46.86,76678.82,0.0,0.01588,1e-05,3.08858]
[1779631834729,46.87,76677.94,0.0,0.01588,1e-05,3.08748]
[1779631839767,46.87,76678.6,0.0,0.01589,1e-05,3.09015]
[1779631847827,46.88,76680.88,0.0,0.01594,1e-05,3.09756]
[1779631852683,46.89,76678.55,0.0,0.01592,1e-05,3.09426]
[1779631852861,46.89,76678.52,0.0,0.01592,1e-05,3.0949]
[1779631857894,46.89,76680.25,0.0,0.01595,1e-05,3.09951]
[1779631859472,46.89,76680.25,0.0,0.01595,1e-05,3.09951]
[1779631859910,46.9,76679.57,0.0,0.01595,1e-05,3.09926]
[1779631865950,46.9,76679.07,0.0,0.01595,1e-05,3.10036]
[1779631870986,46.91,76676.91,0.0,0.01594,1e-05,3.09801]
[1779631876021,46.91,76671.41,0.0,0.01589,1e-05,3.0895]
[1779631881056,46.92,76666.75,0.0,0.01585,1e-05,3.0823]
[1779631883070,46.92,76678.02,0.0,0.01598,1e-05,3.10437]
[1779631887098,46.93,76661.63,0.0,0.01581,1e-05,3.07523]
[1779631888105,46.93,76650.42,0.0,0.01569,1e-05,3.05491]
[1779631890866,46.93,76650.77,0.0,0.0157,1e-05,3.05597]
[1779631891126,46.93,76650.72,0.0,0.01569,1e-05,3.05467]
[1779631893140,46.93,76665.43,0.0,0.01586,1e-05,3.08308]
[1779631894165,46.93,76640.71,0.0,0.01559,1e-05,3.03778]
[1779631899460,46.94,76637.49,0.0,0.01557,1e-05,3.03407]
[1779631902217,46.95,76610.69,0.0,0.01529,1e-05,2.98659]
[1779631903223,46.95,76596.38,0.0,0.01514,1e-05,2.9613]
[1779631908258,46.96,76586.45,0.0,0.01505,1e-05,2.94572]
[1779631911281,46.96,76572.95,0.0,0.01493,1e-05,2.92393]
[1779631912296,46.97,76549.64,0.0,0.01469,1e-05,2.88322]
[1779631917322,46.97,76556.15,0.0,0.01477,1e-05,2.89747]
[1779631920345,46.98,76567.06,0.0,0.0149,1e-05,2.91881]
[1779631922363,46.99,76552.04,0.0,0.01475,1e-05,2.89344]
[1779631926385,47.0,76564.59,0.0,0.0149,1e-05,2.91906]
[1779631930421,47.01,76545.21,0.0,0.01472,1e-05,2.88722]
[1779631932431,47.01,76531.21,0.0,0.01458,1e-05,2.86399]
[1779631932957,47.01,76531.21,0.0,0.01458,1e-05,2.86399]
[1779631933436,47.01,76527.36,0.0,0.01455,1e-05,2.85798]
[1779631935236,47.01,76527.34,0.0,0.01455,1e-05,2.85868]
[1779631935448,47.02,76526.42,0.0,0.01455,1e-05,2.8578]
[1779631937464,47.02,76511.01,0.0,0.0144,1e-05,2.83242]
[1779631938471,47.02,76496.73,0.0,0.01426,1e-05,2.80848]
[1779631943508,47.09,76518.6,0.0,0.01459,1e-05,2.86565]
[1779631947538,47.09,76506.23,0.0,0.01448,1e-05,2.84549]
[1779631948545,47.1,76493.63,0.0,0.01437,1e-05,2.82586]
[1779631949424,47.1,76493.63,0.0,0.01437,1e-05,2.82586]
[1779631949552,47.1,76493.06,0.0,0.01436,1e-05,2.82487]
[1779631954592,47.12,76508.25,0.0,0.01453,1e-05,2.85357]
[1779631954707,47.12,76508.25,0.0,0.01453,1e-05,2.85357]
[1779631955596,47.12,76508.12,0.0,0.01453,1e-05,2.85407]
[1779631956603,47.12,76490.29,0.0,0.01436,1e-05,2.82461]
[1779631959624,47.16,76477.14,0.0,0.01429,1e-05,2.81149]
[1779631962647,47.19,76442.11,0.0,0.01399,1e-05,2.76018]
[1779631963652,47.19,76407.07,0.0,0.01366,1e-05,2.70206]
[1779631965668,47.26,76422.31,0.0,0.01392,1e-05,2.74733]
[1779631969696,47.3,76451.06,0.0,0.01427,1e-05,2.80772]
[1779631971711,47.32,76461.64,0.0,0.01442,1e-05,2.83416]
[1779631976745,47.34,76448.62,0.0,0.01431,1e-05,2.8154]
[1779631978760,47.39,76434.64,0.0,0.01427,1e-05,2.80674]
[1779631982797,47.39,76408.15,0.0,0.01401,1e-05,2.76289]
[1779631983806,47.4,76390.88,0.0,0.01385,1e-05,2.73405]
[1779631988842,47.4,76395.48,0.0,0.0139,1e-05,2.74303]
[1779631991867,47.4,76384.02,0.0,0.01379,1e-05,2.72428]
[1779631994888,47.44,76411.18,0.0,0.01412,1e-05,2.78123]
[1779631995895,47.47,76428.27,0.0,0.01433,1e-05,2.8178]
[1779631996903,47.47,76451.34,0.0,0.01457,1e-05,2.85827]
[1779631997910,47.47,76476.81,0.0,0.01483,1e-05,2.90331]
[1779632000311,47.47,76466.28,0.0,0.01472,1e-05,2.88482]
[1779632001939,47.47,76452.39,0.0,0.01458,1e-05,2.86067]
[1779632004959,47.47,76440.72,0.0,0.01447,1e-05,2.84065]
[1779632007980,47.47,76423.3,0.0,0.01429,1e-05,2.81087]
[1779632013015,47.46,76420.05,0.0,0.01424,1e-05,2.80136]
[1779632017046,47.46,76431.39,0.0,0.01434,1e-05,2.81895]
[1779632022082,47.46,76437.41,0.0,0.0144,1e-05,2.82994]
[1779632027117,47.46,76455.31,0.0,0.01459,1e-05,2.86184]
[1779632030749,47.46,76452.05,0.0,0.01456,1e-05,2.85624]
[1779632030758,47.46,76451.74,0.0,0.01455,1e-05,2.85576]
[1779632035180,47.46,76428.37,0.0,0.01432,1e-05,2.81562]
[1779632038738,47.46,76426.37,0.0,0.0143,1e-05,2.81249]
[1779632038741,47.46,76421.22,0.0,0.01425,1e-05,2.80379]
[1779632042229,47.47,76410.57,0.0,0.01415,1e-05,2.78614]
[1779632043484,47.47,76410.57,0.0,0.01415,1e-05,2.78614]
[1779632043581,47.47,76378.09,0.0,0.01384,1e-05,2.73148]
[1779632045251,47.47,76357.98,0.0,0.01365,1e-05,2.69821]
[1779632050679,47.47,76353.2,0.0,0.01361,1e-05,2.69198]
[1779632055331,47.48,76388.07,0.0,0.01395,1e-05,2.75134]
[1779632059357,47.48,76401.08,0.0,0.01408,1e-05,2.77421]
[1779632064393,47.48,76387.03,0.0,0.01395,1e-05,2.75139]
[1779632065894,47.48,76387.22,0.0,0.01396,1e-05,2.75191]
[1779632066408,47.49,76387.51,0.0,0.01396,1e-05,2.7526]
[1779632070560,47.49,76381.79,0.0,0.01391,1e-05,2.74358]
[1779632070575,47.49,76379.81,0.0,0.01389,1e-05,2.74047]
[1779632076479,47.49,76378.47,0.0,0.01388,1e-05,2.73782]
[1779632079992,47.5,76376.7,0.0,0.01386,1e-05,2.73578]
[1779632080512,47.5,76377.92,0.0,0.01388,1e-05,2.73805]
[1779632085542,47.5,76383.91,0.0,0.01394,1e-05,2.74922]
[1779632086980,47.5,76383.51,0.0,0.01394,1e-05,2.74875]
[1779632087561,47.5,76378.41,0.0,0.01389,1e-05,2.7404]
[1779632089013,47.5,76374.31,0.0,0.01385,1e-05,2.73375]
[1779632089570,47.5,76385.74,0.0,0.01396,1e-05,2.75318]
[1779632094549,47.51,76384.22,0.0,0.01395,1e-05,2.75143]
[1779632094622,47.51,76384.56,0.0,0.01396,1e-05,2.75221]
[1779632095622,47.51,76411.13,0.0,0.01423,1e-05,2.79925]
[1779632096634,47.51,76424.38,0.0,0.01436,1e-05,2.82205]
[1779632100889,47.52,76430.63,0.0,0.01443,1e-05,2.83301]
[1779632101670,47.52,76423.73,0.0,0.01436,1e-05,2.82131]
[1779632106702,47.52,76404.18,0.0,0.01417,1e-05,2.78832]
[1779632109718,47.51,76386.31,0.0,0.01398,1e-05,2.75635]
[1779632111760,47.5,76366.02,0.0,0.01378,1e-05,2.72054]
[1779632112161,47.5,76366.02,0.0,0.01378,1e-05,2.72054]
[1779632112740,47.5,76366.02,0.0,0.01378,1e-05,2.72054]
[1779632113749,47.5,76338.67,0.0,0.01351,1e-05,2.67352]
[1779632115770,47.5,76352.51,0.0,0.01363,1e-05,2.69562]
[1779632116773,47.49,76372.59,0.0,0.01382,1e-05,2.7275]
[1779632117786,47.49,76397.83,0.0,0.01406,1e-05,2.76911]
[1779632118790,47.48,76419.57,0.0,0.01426,1e-05,2.80516]
[1779632123824,47.47,76426.99,0.0,0.01431,1e-05,2.81398]
[1779632124302,47.47,76426.99,0.0,0.01431,1e-05,2.81398]
[1779632124831,47.47,76424.38,0.0,0.01428,1e-05,2.80851]
[1779632129865,47.45,76425.69,0.0,0.01427,1e-05,2.80582]
[1779632131879,47.44,76439.39,0.0,0.01438,1e-05,2.8258]
[1779632136922,47.43,76435.38,0.0,0.01431,1e-05,2.81388]
[1779632141953,47.41,76430.57,0.0,0.01424,1e-05,2.80062]
[1779632146995,47.39,76438.82,0.0,0.01429,1e-05,2.80983]
[1779632152032,47.38,76438.95,0.0,0.01426,1e-05,2.8051]
[1779632157076,47.36,76439.93,0.0,0.01424,1e-05,2.80188]
[1779632160491,47.35,76436.85,0.0,0.0142,1e-05,2.79468]
[1779632160554,47.35,76433.58,0.0,0.01416,1e-05,2.78814]
[1779632162186,47.34,76424.42,0.0,0.01407,1e-05,2.7716]
[1779632162276,47.34,76423.76,0.0,0.01405,1e-05,2.76954]
[1779632164118,47.34,76410.86,0.0,0.01392,1e-05,2.74589]
[1779632165123,47.33,76400.09,0.0,0.01381,1e-05,2.72691]
[1779632168145,47.32,76411.83,0.0,0.01391,1e-05,2.74414]
[1779632171555,47.31,76424.15,0.0,0.01401,1e-05,2.76234]
[1779632177211,47.3,76417.39,0.0,0.01391,1e-05,2.74561]
[1779632178220,47.29,76404.71,0.0,0.01379,1e-05,2.72342]
[1779632180633,47.29,76403.2,0.0,0.01377,1e-05,2.72007]
[1779632180696,47.29,76389.99,0.0,0.01364,1e-05,2.6972]
[1779632181624,47.28,76376.17,0.0,0.0135,1e-05,2.67349]
[1779632182203,47.28,76376.17,0.0,0.0135,1e-05,2.67349]
[1779632182304,47.28,76374.52,0.0,0.01348,1e-05,2.67]
[1779632186277,47.27,76361.54,0.0,0.01334,1e-05,2.6458]
[1779632191698,47.26,76352.49,0.0,0.01323,1e-05,2.62552]
[1779632197367,47.25,76362.1,0.0,0.0133,1e-05,2.63789]
[1779632198359,47.25,76362.1,0.0,0.0133,1e-05,2.63789]
[1779632198397,47.24,76336.66,0.0,0.01306,1e-05,2.59584]
[1779632201769,47.23,76312.94,0.0,0.01282,1e-05,2.55392]
[1779632203397,47.23,76298.53,0.0,0.01268,1e-05,2.53048]
[1779632205411,47.22,76282.11,0.0,0.01253,1e-05,2.50364]
[1779632207438,47.22,76271.51,0.0,0.01243,1e-05,2.4862]
[1779632208461,47.22,76252.98,0.0,0.01227,1e-05,2.45697]
[1779632211839,47.21,76265.41,0.0,0.01237,1e-05,2.47489]
[1779632213508,47.21,76265.41,0.0,0.01237,1e-05,2.47489]
[1779632213602,47.21,76270.08,0.0,0.01241,1e-05,2.48179]
[1779632214177,47.21,76270.08,0.0,0.01241,1e-05,2.48179]
[1779632214484,47.21,76270.08,0.0,0.01241,1e-05,2.48141]
[1779632215505,47.21,76253.71,0.0,0.01226,1e-05,2.45558]
[1779632216509,47.21,76209.17,0.0,0.01187,1e-05,2.38684]
[1779632217512,47.21,76175.64,0.0,0.01159,1e-05,2.33637]
[1779632218515,47.21,76193.11,0.0,0.01174,1e-05,2.36249]
[1779632219536,47.21,76166.43,0.0,0.01151,1e-05,2.32241]
[1779632223557,47.21,76186.15,0.0,0.01168,1e-05,2.35156]
[1779632224564,47.21,76167.63,0.0,0.01152,1e-05,2.32398]
[1779632226587,47.21,76149.63,0.0,0.01137,1e-05,2.29742]
[1779632228608,47.21,76167.34,0.0,0.01152,1e-05,2.32355]
[1779632232015,47.21,76144.42,0.0,0.01133,1e-05,2.28978]
[1779632237675,47.11,76136.88,0.0,0.01113,1e-05,2.25409]
[1779632242092,46.97,76116.73,0.0,0.01077,1e-05,2.18935]
[1779632244161,46.97,76116.73,0.0,0.01077,1e-05,2.18935]
[1779632244316,46.97,76111.99,0.0,0.01074,1e-05,2.18393]
[1779632246740,46.93,76129.49,0.0,0.01081,1e-05,2.19833]
[1779632247749,46.93,76142.15,0.0,0.01092,1e-05,2.21734]
[1779632249762,46.94,76179.0,0.0,0.01122,1e-05,2.27143]
[1779632250767,46.94,76196.85,0.0,0.01137,1e-05,2.29766]
[1779632252168,46.94,76238.44,0.0,0.01171,1e-05,2.35822]
[1779632253790,46.93,76252.45,0.0,0.01181,1e-05,2.37748]
[1779632256814,46.92,76263.08,0.0,0.01189,1e-05,2.3915]
[1779632258827,46.91,76279.93,0.0,0.01202,1e-05,2.41519]
[1779632263861,46.91,76279.13,0.0,0.01201,1e-05,2.41271]
[1779632268895,46.9,76265.74,0.0,0.01188,1e-05,2.38943]
[1779632273933,46.89,76277.75,0.0,0.01197,1e-05,2.40553]
[1779632275946,46.89,76266.1,0.0,0.01186,1e-05,2.38657]
[1779632280982,46.87,76262.81,0.0,0.01182,1e-05,2.37849]
[1779632286016,46.87,76266.03,0.0,0.01183,1e-05,2.38103]
[1779632286277,46.87,76266.03,0.0,0.01183,1e-05,2.38103]
[1779632287023,46.86,76260.96,0.0,0.01178,1e-05,2.37155]
[1779632290050,46.85,76250.24,0.0,0.01168,1e-05,2.35347]
[1779632293073,46.85,76260.93,0.0,0.01176,1e-05,2.36839]
[1779632294567,46.85,76262.5,0.0,0.01177,1e-05,2.37077]
[1779632295089,46.85,76267.25,0.0,0.01181,1e-05,2.37783]
[1779632296091,46.84,76278.11,0.0,0.0119,1e-05,2.39334]
[1779632297098,46.84,76289.89,0.0,0.012,1e-05,2.41048]
[1779632300120,46.83,76300.67,0.0,0.01208,1e-05,2.42566]
[1779632305158,46.82,76303.72,0.0,0.01208,1e-05,2.42601]
[1779632305320,46.82,76303.72,0.0,0.01208,1e-05,2.42601]
[1779632306171,46.81,76304.59,0.0,0.01208,1e-05,2.42567]
[1779632308181,46.81,76315.94,0.0,0.01218,1e-05,2.44302]
[1779632313220,46.79,76309.48,0.0,0.01209,1e-05,2.42719]
[1779632313713,46.79,76309.48,0.0,0.01209,1e-05,2.42719]
[1779632314230,46.79,76306.09,0.0,0.01206,1e-05,2.42195]
[1779632315230,46.79,76290.22,0.0,0.01191,1e-05,2.39568]
[1779632317244,46.78,76251.39,0.0,0.01157,1e-05,2.33509]
[1779632318270,46.78,76235.47,0.0,0.01144,1e-05,2.31054]
[1779632319259,46.77,76251.08,0.0,0.01156,1e-05,2.33311]
[1779632323291,46.77,76269.7,0.0,0.01172,1e-05,2.3607]
[1779632327317,46.77,76282.56,0.0,0.01182,1e-05,2.37969]
[1779632332748,46.76,76286.96,0.0,0.01184,1e-05,2.38349]
[1779632338395,46.75,76283.12,0.0,0.01179,1e-05,2.37392]
[1779632343429,46.74,76276.4,0.0,0.01172,1e-05,2.36095]
[1779632348464,46.73,76279.5,0.0,0.01174,1e-05,2.36505]
[1779632353501,46.73,76278.21,0.0,0.01172,1e-05,2.36249]
[1779632358537,46.71,76276.8,0.0,0.01169,1e-05,2.35615]
[1779632360557,46.71,76299.08,0.0,0.01187,1e-05,2.38904]
[1779632361557,46.71,76286.25,0.0,0.01176,1e-05,2.36863]
[1779632366592,46.7,76278.65,0.0,0.01168,1e-05,2.35512]
[1779632371627,46.7,76282.05,0.0,0.0117,1e-05,2.35833]
[1779632375657,46.7,76293.93,0.0,0.0118,1e-05,2.37581]
[1779632380691,46.69,76299.62,0.0,0.01184,1e-05,2.38293]
[1779632385725,46.68,76295.26,0.0,0.01179,1e-05,2.37404]
[1779632390761,46.68,76293.11,0.0,0.01177,1e-05,2.37007]
[1779632395797,46.67,76283.88,0.0,0.01167,1e-05,2.35327]
[1779632398816,46.67,76221.65,0.0,0.01115,1e-05,2.25978]
[1779632399830,46.66,76180.63,0.0,0.01082,1e-05,2.1998]
[1779632403260,46.66,76191.39,0.0,0.0109,1e-05,2.21503]
[1779632405871,46.66,76209.66,0.0,0.01105,1e-05,2.24184]
[1779632410906,46.67,76205.1,0.0,0.01102,1e-05,2.23568]
[1779632414941,46.67,76217.58,0.0,0.01112,1e-05,2.25412]
[1779632415905,46.67,76217.58,0.0,0.01112,1e-05,2.25412]
[1779632415948,46.67,76216.31,0.0,0.01111,1e-05,2.2524]
[1779632420982,46.67,76215.69,0.0,0.01111,1e-05,2.25176]
[1779632424015,46.67,76230.68,0.0,0.01123,1e-05,2.27394]
[1779632429058,46.67,76227.08,0.0,0.0112,1e-05,2.2681]
[1779632434090,46.66,76230.63,0.0,0.01121,1e-05,2.27004]
[1779632438115,46.66,76242.74,0.0,0.0113,1e-05,2.28732]
[1779632441134,46.66,76262.37,0.0,0.01147,1e-05,2.3165]
[1779632446170,46.65,76262.49,0.0,0.01146,1e-05,2.31505]
[1779632449291,46.65,76261.3,0.0,0.01144,1e-05,2.31179]
[1779632449373,46.65,76256.44,0.0,0.0114,1e-05,2.30452]
[1779632455236,46.64,76260.05,0.0,0.01141,1e-05,2.30727]
[1779632460272,46.63,76268.34,0.0,0.01147,1e-05,2.31788]
[1779632463297,46.62,76282.09,0.0,0.01158,1e-05,2.33763]
[1779632468329,46.61,76282.91,0.0,0.01157,1e-05,2.33497]
[1779632470668,46.61,76283.38,0.0,0.01157,1e-05,2.3349]
[1779632471348,46.6,76287.55,0.0,0.01159,1e-05,2.33962]
[1779632474574,46.59,76286.65,0.0,0.01157,1e-05,2.3359]
[1779632475378,46.59,76279.66,0.0,0.01151,1e-05,2.3254]
[1779632480413,46.58,76269.51,0.0,0.01142,1e-05,2.30781]
[1779632482535,46.58,76269.21,0.0,0.01141,1e-05,2.30732]
[1779632483439,46.58,76269.07,0.0,0.01141,1e-05,2.30705]
[1779632488475,46.58,76255.62,0.0,0.0113,1e-05,2.28623]
[1779632493788,46.57,76257.15,0.0,0.01129,1e-05,2.28581]
[1779632493804,46.57,76276.2,0.0,0.01145,1e-05,2.31417]
[1779632499547,46.57,76276.28,0.0,0.01145,1e-05,2.31407]
[1779632503134,46.57,76272.26,0.0,0.01142,1e-05,2.30798]
[1779632503160,46.57,76278.0,0.0,0.01147,1e-05,2.31653]
[1779632508610,46.57,76273.28,0.0,0.01142,1e-05,2.30917]
[1779632514061,46.57,76283.24,0.0,0.01151,1e-05,2.32384]
[1779632518683,46.57,76295.28,0.0,0.01161,1e-05,2.34156]
[1779632520869,46.57,76298.29,0.0,0.01163,1e-05,2.346]
[1779632520942,46.57,76325.39,0.0,0.01186,1e-05,2.38699]
[1779632523478,46.57,76325.39,0.0,0.01186,1e-05,2.38699]
[1779632524132,46.57,76356.29,0.0,0.01213,1e-05,2.43436]
[1779632525733,46.57,76379.8,0.0,0.01233,1e-05,2.47067]
[1779632530770,46.52,76385.73,0.0,0.01231,1e-05,2.46758]
[1779632531781,46.52,76396.47,0.0,0.01241,1e-05,2.48423]
[1779632536817,46.48,76406.32,0.0,0.01242,1e-05,2.48788]
[1779632537796,46.48,76406.32,0.0,0.01242,1e-05,2.48788]
[1779632537872,46.47,76411.42,0.0,0.01247,1e-05,2.49564]
[1779632541066,46.47,76417.97,0.0,0.01252,1e-05,2.50462]
[1779632541167,46.47,76417.49,0.0,0.01251,1e-05,2.50349]
[1779632543760,46.42,76417.84,0.0,0.01245,1e-05,2.49211]
[1779632544277,46.38,76445.55,0.0,0.01263,1e-05,2.5247]
[1779632547890,46.34,76433.6,0.0,0.01245,1e-05,2.49304]
[1779632549904,46.29,76445.54,0.0,0.01249,1e-05,2.50045]
[1779632553354,46.29,76448.03,0.0,0.0125,1e-05,2.5023]
[1779632553378,46.29,76446.49,0.0,0.01249,1e-05,2.49948]
[1779632557960,46.1,76432.33,0.0,0.01207,1e-05,2.42598]
[1779632561987,46.03,76421.08,0.0,0.01185,1e-05,2.3883]
[1779632564137,46.0,76419.02,0.0,0.01178,1e-05,2.37658]
[1779632564235,46.0,76427.17,0.0,0.01185,1e-05,2.38907]
[1779632570044,45.99,76428.3,0.0,0.01186,1e-05,2.38925]
[1779632575079,45.99,76438.08,0.0,0.01194,1e-05,2.40372]
[1779632575760,45.99,76438.08,0.0,0.01194,1e-05,2.40372]
[1779632576086,45.99,76437.34,0.0,0.01193,1e-05,2.40241]
[1779632581122,45.95,76426.48,0.0,0.01177,1e-05,2.37455]
[1779632583065,45.95,76429.97,0.0,0.0118,1e-05,2.37912]
[1779632583138,45.95,76431.38,0.0,0.01181,1e-05,2.38118]
[1779632585919,45.94,76429.64,0.0,0.01179,1e-05,2.37823]
[1779632586157,45.94,76429.36,0.0,0.01179,1e-05,2.37768]
[1779632591200,45.94,76431.49,0.0,0.0118,1e-05,2.38033]
[1779632596234,45.94,76429.53,0.0,0.01178,1e-05,2.37665]
[1779632601278,45.93,76422.82,0.0,0.01172,1e-05,2.36497]
[1779632606165,45.93,76420.51,0.0,0.0117,1e-05,2.36097]
[1779632606309,45.93,76419.34,0.0,0.01168,1e-05,2.35906]
[1779632607315,45.93,76436.38,0.0,0.01183,1e-05,2.38527]
[1779632607810,45.93,76436.38,0.0,0.01183,1e-05,2.38527]
[1779632608323,45.93,76434.36,0.0,0.01181,1e-05,2.38199]
[1779632611344,45.93,76425.16,0.0,0.01172,1e-05,2.36599]
[1779632616379,45.93,76423.73,0.0,0.01171,1e-05,2.36258]
[1779632618392,45.92,76435.76,0.0,0.01181,1e-05,2.38092]
[1779632623297,45.92,76443.81,0.0,0.01187,1e-05,2.39286]
[1779632623431,45.92,76443.95,0.0,0.01188,1e-05,2.39294]
[1779632625555,45.92,76449.75,0.0,0.01192,1e-05,2.40182]
[1779632626450,45.92,76456.76,0.0,0.01198,1e-05,2.41244]
[1779632628462,45.92,76467.65,0.0,0.01208,1e-05,2.42896]
[1779632632489,45.91,76452.71,0.0,0.01193,1e-05,2.4032]
[1779632637525,45.9,76460.29,0.0,0.01198,1e-05,2.41244]
[1779632642324,45.9,76456.61,0.0,0.01195,1e-05,2.40603]
[1779632642565,45.9,76454.3,0.0,0.01193,1e-05,2.40226]
[1779632643570,45.9,76442.57,0.0,0.01182,1e-05,2.38386]
[1779632648606,45.89,76447.7,0.0,0.01186,1e-05,2.39116]
[1779632652647,45.89,76439.79,0.0,0.01179,1e-05,2.37765]
[1779632653641,45.89,76440.02,0.0,0.01179,1e-05,2.37718]
[1779632657669,45.88,76458.75,0.0,0.01195,1e-05,2.40586]
[1779632662706,45.88,76456.11,0.0,0.01191,1e-05,2.40026]
[1779632665153,45.88,76438.42,0.0,0.01176,1e-05,2.37177]
[1779632669755,45.86,76425.63,0.0,0.01163,1e-05,2.34876]
[1779632675223,45.85,76417.91,0.0,0.01154,1e-05,2.33323]
[1779632680832,45.85,76417.14,0.0,0.01153,1e-05,2.33186]
[1779632685866,45.85,76417.82,0.0,0.01154,1e-05,2.33275]
[1779632690902,45.85,76414.71,0.0,0.01151,1e-05,2.32788]
[1779632695937,45.85,76414.76,0.0,0.01151,1e-05,2.32784]
[1779632700973,45.85,76406.88,0.0,0.01144,1e-05,2.31577]
[1779632705434,45.85,76391.27,0.0,0.01131,1e-05,2.29217]
[1779632709031,45.85,76373.64,0.0,0.01116,1e-05,2.26523]
[1779632714078,45.85,76371.04,0.0,0.01114,1e-05,2.26178]
[1779632719113,45.85,76365.83,0.0,0.0111,1e-05,2.25453]
[1779632724148,45.86,76359.61,0.0,0.01105,1e-05,2.24582]
[1779632729183,45.86,76359.92,0.0,0.01106,1e-05,2.24682]
[1779632734222,45.86,76363.16,0.0,0.01108,1e-05,2.25078]
[1779632739254,45.86,76356.61,0.0,0.01103,1e-05,2.24159]
[1779632744288,45.86,76358.48,0.0,0.01105,1e-05,2.24488]
[1779632749323,45.87,76352.12,0.0,0.011,1e-05,2.23601]
[1779632754358,45.87,76354.19,0.0,0.01102,1e-05,2.2396]
[1779632759412,45.87,76352.08,0.0,0.01101,1e-05,2.23701]
[1779632764434,45.87,76347.59,0.0,0.01097,1e-05,2.23091]
[1779632769469,45.87,76335.06,0.0,0.01087,1e-05,2.21178]
[1779632773497,45.87,76323.14,0.0,0.01077,1e-05,2.19372]
[1779632778532,45.87,76322.95,0.0,0.01077,1e-05,2.19378]
[1779632783569,45.87,76324.59,0.0,0.01079,1e-05,2.19719]
[1779632788603,45.88,76331.4,0.0,0.01085,1e-05,2.20813]
[1779632791628,45.88,76317.37,0.0,0.01073,1e-05,2.1872]
[1779632796662,45.88,76311.85,0.0,0.01069,1e-05,2.18015]
[1779632801701,45.89,76309.02,0.0,0.01068,1e-05,2.17748]
[1779632806739,45.89,76306.38,0.0,0.01066,1e-05,2.17485]
[1779632811769,45.9,76296.59,0.0,0.01059,1e-05,2.16197]
[1779632815747,45.9,76293.38,0.0,0.01057,1e-05,2.15744]
[1779632815797,45.9,76291.7,0.0,0.01056,1e-05,2.15504]
[1779632816805,45.9,76278.85,0.0,0.01045,1e-05,2.13653]
[1779632821846,45.9,76284.33,0.0,0.0105,1e-05,2.14508]
[1779632825643,45.9,76293.13,0.0,0.01057,1e-05,2.15753]
[1779632825745,45.9,76292.69,0.0,0.01057,1e-05,2.15742]
[1779632828896,45.9,76304.67,0.0,0.01067,1e-05,2.17542]
[1779632831918,45.91,76320.12,0.0,0.0108,1e-05,2.19845]
[1779632836952,45.9,76320.12,0.0,0.01079,1e-05,2.19671]
[1779632841988,45.89,76322.01,0.0,0.01079,1e-05,2.19776]
[1779632847023,45.88,76323.12,0.0,0.01078,1e-05,2.19657]
[1779632850045,45.88,76310.79,0.0,0.01068,1e-05,2.17782]
[1779632855082,45.87,76303.26,0.0,0.0106,1e-05,2.16361]
[1779632859107,45.86,76288.4,0.0,0.01048,1e-05,2.1408]
[1779632864142,45.86,76279.35,0.0,0.0104,1e-05,2.12616]
[1779632869179,45.86,76274.33,0.0,0.01036,1e-05,2.11872]
[1779632872244,45.86,76274.39,0.0,0.01036,1e-05,2.11881]
[1779632872266,45.86,76291.95,0.0,0.01049,1e-05,2.1441]
[1779632876640,45.86,76329.15,0.0,0.0108,1e-05,2.19919]
[1779632878057,45.86,76329.15,0.0,0.0108,1e-05,2.19919]
[1779632878243,45.86,76335.87,0.0,0.01085,1e-05,2.20921]
[1779632883280,45.87,76335.92,0.0,0.01086,1e-05,2.20955]
[1779632886715,45.87,76347.04,0.0,0.01095,1e-05,2.22643]
[1779632890714,45.87,76352.7,0.0,0.011,1e-05,2.23525]
[1779632890745,45.87,76358.2,0.0,0.01104,1e-05,2.24353]
[1779632892591,45.87,76358.2,0.0,0.01105,1e-05,2.24379]
[1779632892652,45.87,76362.83,0.0,0.01108,1e-05,2.25065]
[1779632896786,45.87,76374.58,0.0,0.01118,1e-05,2.26859]
[1779632902414,45.87,76379.67,0.0,0.01122,1e-05,2.27597]
[1779632907448,45.87,76382.16,0.0,0.01124,1e-05,2.27864]
[1779632912486,45.86,76377.03,0.0,0.01117,1e-05,2.26653]
[1779632917518,45.85,76385.9,0.0,0.01124,1e-05,2.27809]
[1779632920541,45.85,76396.51,0.0,0.01132,1e-05,2.29284]
[1779632925574,45.84,76406.39,0.0,0.0114,1e-05,2.30731]
[1779632927589,45.84,76417.92,0.0,0.01149,1e-05,2.32347]
[1779632932624,45.83,76413.39,0.0,0.01144,1e-05,2.31443]
[1779632937659,45.82,76411.71,0.0,0.01141,1e-05,2.3085]
[1779632942694,45.81,76414.27,0.0,0.01141,1e-05,2.30903]
[1779632944129,45.8,76412.61,0.0,0.01139,1e-05,2.30585]
[1779632944734,45.8,76401.24,0.0,0.01129,1e-05,2.2874]
[1779632945716,45.8,76387.65,0.0,0.01117,1e-05,2.26702]
[1779632948737,45.79,76374.37,0.0,0.01106,1e-05,2.24619]
[1779632949744,45.79,76360.14,0.0,0.01094,1e-05,2.22529]
[1779632954779,45.8,76356.96,0.0,0.01092,1e-05,2.22147]
[1779632956693,45.8,76356.33,0.0,0.01092,1e-05,2.22073]
[1779632956794,45.8,76355.89,0.0,0.01091,1e-05,2.22026]
[1779632961830,45.8,76351.74,0.0,0.01089,1e-05,2.21507]
[1779632966865,45.81,76350.58,0.0,0.01088,1e-05,2.21445]
[1779632971672,45.81,76349.56,0.0,0.01088,1e-05,2.21348]
[1779632971909,45.81,76343.47,0.0,0.01082,1e-05,2.20344]
[1779632972916,45.81,76317.97,0.0,0.01062,1e-05,2.16681]
[1779632977955,45.81,76326.38,0.0,0.01069,1e-05,2.17992]
[1779632981388,45.82,76326.8,0.0,0.0107,1e-05,2.18145]
[1779632981490,45.82,76327.45,0.0,0.01071,1e-05,2.18263]
[1779632987017,45.82,76327.77,0.0,0.01071,1e-05,2.18353]
[1779632992051,45.81,76328.41,0.0,0.01071,1e-05,2.18219]
[1779632997499,45.8,76330.65,0.0,0.01071,1e-05,2.18323]
[1779633002648,45.8,76331.92,0.0,0.01071,1e-05,2.18331]
[1779633002732,45.79,76326.83,0.0,0.01067,1e-05,2.17551]
[1779633005526,45.79,76325.44,0.0,0.01065,1e-05,2.17264]
[1779633005539,45.79,76329.19,0.0,0.01068,1e-05,2.17765]
[1779633011184,45.78,76331.61,0.0,0.01069,1e-05,2.17932]
[1779633015531,45.78,76331.71,0.0,0.01068,1e-05,2.17821]
[1779633015611,45.78,76334.59,0.0,0.0107,1e-05,2.18197]
[1779633017643,45.77,76356.84,0.0,0.01088,1e-05,2.21358]
[1779633018518,45.77,76356.84,0.0,0.01088,1e-05,2.21358]
[1779633018547,45.77,76356.68,0.0,0.01088,1e-05,2.21378]
[1779633024277,45.77,76357.34,0.0,0.01087,1e-05,2.21233]
[1779633029311,45.76,76370.31,0.0,0.01097,1e-05,2.23036]
[1779633034350,45.76,76372.64,0.0,0.01098,1e-05,2.2319]
[1779633039382,45.75,76366.01,0.0,0.01092,1e-05,2.22022]
[1779633044417,45.75,76362.44,0.0,0.01088,1e-05,2.21383]
[1779633049452,45.75,76363.71,0.0,0.0109,1e-05,2.21668]
[1779633054487,45.75,76364.71,0.0,0.01091,1e-05,2.2191]
[1779633060531,45.76,76365.31,0.0,0.01092,1e-05,2.2211]
[1779633065565,45.76,76364.03,0.0,0.01091,1e-05,2.21944]
[1779633070600,45.76,76368.15,0.0,0.01095,1e-05,2.22642]
[1779633074344,45.77,76368.09,0.0,0.01095,1e-05,2.22686]
[1779633074628,45.77,76368.24,0.0,0.01095,1e-05,2.22725]
[1779633078083,45.77,76390.2,0.0,0.01114,1e-05,2.26043]
[1779633084703,45.77,76399.54,0.0,0.01122,1e-05,2.275]
[1779633085830,45.77,76399.54,0.0,0.01122,1e-05,2.275]
[1779633085845,45.77,76409.11,0.0,0.0113,1e-05,2.28948]
[1779633091748,45.77,76410.25,0.0,0.0113,1e-05,2.28894]
[1779633096783,45.76,76407.72,0.0,0.01126,1e-05,2.28277]
[1779633101819,45.75,76404.76,0.0,0.01122,1e-05,2.27535]
[1779633107860,45.73,76402.59,0.0,0.01118,1e-05,2.26862]
[1779633112895,45.72,76398.85,0.0,0.01114,1e-05,2.26021]
[1779633116991,45.72,76407.54,0.0,0.0112,1e-05,2.27154]
[1779633117058,45.72,76417.13,0.0,0.01128,1e-05,2.28539]
[1779633121959,45.7,76432.19,0.0,0.01139,1e-05,2.30515]
[1779633123604,45.7,76435.34,0.0,0.01141,1e-05,2.30931]
[1779633123975,45.7,76433.6,0.0,0.01139,1e-05,2.30602]
[1779633127001,45.69,76444.4,0.0,0.01147,1e-05,2.32051]
[1779633132032,45.68,76442.8,0.0,0.01144,1e-05,2.31468]
[1779633134045,45.67,76429.05,0.0,0.01132,1e-05,2.29247]
[1779633139078,45.66,76422.81,0.0,0.01124,1e-05,2.27986]
[1779633140087,45.66,76403.21,0.0,0.01108,1e-05,2.24998]
[1779633145119,45.66,76403.46,0.0,0.01108,1e-05,2.25104]
[1779633151162,45.67,76397.62,0.0,0.01103,1e-05,2.24188]
[1779633156198,45.67,76401.13,0.0,0.01107,1e-05,2.24783]
[1779633161233,45.67,76399.61,0.0,0.01106,1e-05,2.24627]
[1779633166268,45.67,76395.67,0.0,0.01103,1e-05,2.24047]
[1779633171303,45.67,76398.51,0.0,0.01105,1e-05,2.24545]
[1779633176339,45.68,76398.54,0.0,0.01106,1e-05,2.24618]
[1779633182384,45.68,76396.49,0.0,0.01105,1e-05,2.24401]
[1779633187416,45.68,76398.5,0.0,0.01107,1e-05,2.2477]
[1779633190439,45.68,76416.3,0.0,0.01122,1e-05,2.27471]
[1779633195474,45.69,76419.43,0.0,0.01125,1e-05,2.27986]
[1779633200508,45.69,76426.48,0.0,0.01131,1e-05,2.29086]
[1779633205543,45.69,76416.55,0.0,0.01123,1e-05,2.27626]
[1779633212593,45.69,76417.99,0.0,0.01124,1e-05,2.27763]
[1779633217628,45.69,76418.25,0.0,0.01124,1e-05,2.27842]
[1779633222663,45.69,76417.54,0.0,0.01124,1e-05,2.27778]
[1779633227698,45.7,76425.33,0.0,0.0113,1e-05,2.2899]
[1779633232732,45.7,76433.1,0.0,0.01138,1e-05,2.30318]
[1779633237768,45.71,76432.29,0.0,0.01138,1e-05,2.3038]
[1779633242802,45.71,76430.24,0.0,0.01137,1e-05,2.30155]
[1779633247838,45.71,76429.0,0.0,0.01136,1e-05,2.29986]
[1779633253880,45.71,76421.59,0.0,0.0113,1e-05,2.28895]
[1779633256901,45.71,76410.56,0.0,0.01121,1e-05,2.27252]
[1779633261938,45.71,76412.88,0.0,0.01123,1e-05,2.27574]
[1779633266972,45.71,76419.69,0.0,0.01128,1e-05,2.28642]
[1779633272012,45.72,76421.57,0.0,0.0113,1e-05,2.28825]
[1779633277044,45.72,76421.32,0.0,0.0113,1e-05,2.28819]
[1779633283086,45.72,76422.73,0.0,0.01131,1e-05,2.2907]
[1779633288121,45.72,76427.14,0.0,0.01135,1e-05,2.29764]
[1779633293156,45.72,76419.59,0.0,0.01129,1e-05,2.28644]
[1779633298197,45.72,76420.33,0.0,0.01129,1e-05,2.28789]
[1779633301782,45.72,76421.5,0.0,0.0113,1e-05,2.28976]
[1779633302223,45.72,76406.18,0.0,0.01118,1e-05,2.26679]
[1779633306910,45.72,76395.95,0.0,0.01109,1e-05,2.252]
[1779633307267,45.72,76395.77,0.0,0.01109,1e-05,2.25185]
[1779633312305,45.73,76399.52,0.0,0.01113,1e-05,2.25802]
[1779633317337,45.73,76406.71,0.0,0.01119,1e-05,2.26927]
[1779633322371,45.73,76394.18,0.0,0.01109,1e-05,2.25113]
[1779633327407,45.73,76394.58,0.0,0.0111,1e-05,2.25234]
[1779633333448,45.74,76394.36,0.0,0.01109,1e-05,2.25141]
[1779633338483,45.74,76393.89,0.0,0.01109,1e-05,2.25131]
[1779633345533,45.74,76394.08,0.0,0.0111,1e-05,2.25245]
[1779633350569,45.74,76392.84,0.0,0.01109,1e-05,2.25122]
[1779633357619,45.75,76392.07,0.0,0.01109,1e-05,2.25091]
[1779633359150,45.75,76392.07,0.0,0.01109,1e-05,2.25091]
[1779633359266,45.75,76354.83,0.0,0.01079,1e-05,2.19616]
[1779633360090,45.75,76339.03,0.0,0.01066,1e-05,2.17333]
[1779633364711,45.75,76352.95,0.0,0.01077,1e-05,2.19384]
[1779633367217,45.75,76355.01,0.0,0.01079,1e-05,2.19706]
[1779633367246,45.75,76355.58,0.0,0.0108,1e-05,2.1981]
[1779633372767,45.76,76357.83,0.0,0.01082,1e-05,2.20266]
[1779633378810,45.76,76358.86,0.0,0.01084,1e-05,2.20533]
[1779633383852,45.76,76368.27,0.0,0.01092,1e-05,2.22007]
[1779633388880,45.77,76372.38,0.0,0.01096,1e-05,2.22692]
[1779633393914,45.77,76366.09,0.0,0.0109,1e-05,2.21714]
[1779633397276,45.77,76365.76,0.0,0.0109,1e-05,2.21699]
[1779633397279,45.77,76345.51,0.0,0.01074,1e-05,2.18756]
[1779633400776,45.77,76339.11,0.0,0.01069,1e-05,2.17774]
[1779633400967,45.77,76339.11,0.0,0.01069,1e-05,2.17774]
[1779633406001,45.77,76336.38,0.0,0.01067,1e-05,2.1743]
[1779633411041,45.77,76338.87,0.0,0.01069,1e-05,2.17843]
[1779633418090,45.78,76338.98,0.0,0.0107,1e-05,2.18027]
[1779633423126,45.78,76339.03,0.0,0.01071,1e-05,2.18157]
[1779633428163,45.79,76347.69,0.0,0.01078,1e-05,2.19453]
[1779633428788,45.79,76347.69,0.0,0.01078,1e-05,2.19453]
[1779633429172,45.79,76354.8,0.0,0.01084,1e-05,2.20514]
[1779633430177,45.79,76368.04,0.0,0.01095,1e-05,2.22478]
[1779633432307,45.79,76368.53,0.0,0.01095,1e-05,2.22568]
[1779633432323,45.79,76363.54,0.0,0.01091,1e-05,2.21852]
[1779633438232,45.79,76362.35,0.0,0.01091,1e-05,2.21789]
[1779633443268,45.8,76363.05,0.0,0.01092,1e-05,2.21985]
[1779633448303,45.8,76368.62,0.0,0.01097,1e-05,2.22892]
[1779633449310,45.8,76381.44,0.0,0.01108,1e-05,2.24806]
[1779633454344,45.8,76385.34,0.0,0.01111,1e-05,2.25322]
[1779633455897,45.8,76386.28,0.0,0.01112,1e-05,2.25475]
[1779633456365,45.81,76408.11,0.0,0.0113,1e-05,2.28769]
[1779633460895,45.81,76408.07,0.0,0.0113,1e-05,2.28784]
[1779633461396,45.81,76408.42,0.0,0.0113,1e-05,2.28845]
[1779633466431,45.81,76410.67,0.0,0.01132,1e-05,2.29232]
[1779633471467,45.81,76415.28,0.0,0.01137,1e-05,2.29963]
[1779633476503,45.81,76423.39,0.0,0.01144,1e-05,2.31223]
[1779633481538,45.81,76417.48,0.0,0.01139,1e-05,2.30354]
[1779633486572,45.81,76420.41,0.0,0.01141,1e-05,2.30829]
[1779633492617,45.81,76421.0,0.0,0.01142,1e-05,2.30953]
[1779633497659,45.81,76412.71,0.0,0.01135,1e-05,2.29658]
[1779633502692,45.81,76414.18,0.0,0.01136,1e-05,2.29922]
[1779633507727,45.82,76422.24,0.0,0.01143,1e-05,2.3118]
[1779633512762,45.81,76419.89,0.0,0.01141,1e-05,2.30653]
[1779633514166,45.81,76419.89,0.0,0.01141,1e-05,2.30653]
[1779633514312,45.81,76443.01,0.0,0.0116,1e-05,2.34185]
[1779633519834,45.81,76444.64,0.0,0.01161,1e-05,2.34383]
[1779633522364,45.81,76447.04,0.0,0.01163,1e-05,2.34752]
[1779633522398,45.81,76445.94,0.0,0.01162,1e-05,2.34583]
[1779633525877,45.81,76433.2,0.0,0.01151,1e-05,2.32561]
[1779633531316,45.81,76426.77,0.0,0.01145,1e-05,2.31525]
[1779633536953,45.81,76426.31,0.0,0.01145,1e-05,2.31475]
[1779633541988,45.81,76426.39,0.0,0.01145,1e-05,2.31499]
[1779633547024,45.81,76418.79,0.0,0.01139,1e-05,2.30366]
[1779633552058,45.81,76417.66,0.0,0.01138,1e-05,2.3022]
[1779633556086,45.81,76428.42,0.0,0.01147,1e-05,2.31873]
[1779633561531,45.81,76428.47,0.0,0.01147,1e-05,2.31893]
[1779633567163,45.81,76428.03,0.0,0.01147,1e-05,2.31835]
[1779633572200,45.81,76440.5,0.0,0.01157,1e-05,2.33603]
[1779633577233,45.81,76442.06,0.0,0.01158,1e-05,2.33831]
[1779633582268,45.81,76445.59,0.0,0.01161,1e-05,2.34355]
[1779633584282,45.81,76434.73,0.0,0.01152,1e-05,2.32686]
[1779633589319,45.81,76434.82,0.0,0.01152,1e-05,2.32691]
[1779633594354,45.81,76434.73,0.0,0.01152,1e-05,2.32665]
[1779633599390,45.81,76433.38,0.0,0.01151,1e-05,2.3245]
[1779633604426,45.81,76434.41,0.0,0.01151,1e-05,2.32597]
[1779633609459,45.81,76426.2,0.0,0.01144,1e-05,2.31343]
[1779633614494,45.81,76421.19,0.0,0.0114,1e-05,2.30587]
[1779633618524,45.81,76409.77,0.0,0.01131,1e-05,2.28872]
[1779633625572,45.81,76409.53,0.0,0.01131,1e-05,2.28872]
[1779633630607,45.81,76411.72,0.0,0.01133,1e-05,2.29231]
[1779633635642,45.81,76412.22,0.0,0.01133,1e-05,2.29207]
[1779633640677,45.82,76412.65,0.0,0.01133,1e-05,2.29309]
[1779633646719,45.82,76412.93,0.0,0.01134,1e-05,2.294]
[1779633651754,45.82,76407.76,0.0,0.0113,1e-05,2.28662]
[1779633656789,45.82,76404.26,0.0,0.01127,1e-05,2.28185]
[1779633661824,45.82,76400.58,0.0,0.01124,1e-05,2.27686]
[1779633666860,45.82,76396.7,0.0,0.01121,1e-05,2.27162]
[1779633672311,45.83,76394.19,0.0,0.0112,1e-05,2.26844]
[1779633677937,45.83,76401.61,0.0,0.01126,1e-05,2.28018]
[1779633682384,45.83,76387.05,0.0,0.01114,1e-05,2.25879]
[1779633688010,45.83,76384.9,0.0,0.01112,1e-05,2.255]
[1779633692454,45.83,76376.73,0.0,0.01105,1e-05,2.2416]
[1779633698076,45.83,76377.57,0.0,0.01106,1e-05,2.24363]
[1779633704118,45.84,76374.3,0.0,0.01104,1e-05,2.23968]
[1779633709154,45.84,76375.47,0.0,0.01105,1e-05,2.24214]
[1779633715197,45.84,76368.91,0.0,0.01099,1e-05,2.232]
[1779633720232,45.84,76368.11,0.0,0.01099,1e-05,2.23165]
[1779633725267,45.84,76366.74,0.0,0.01098,1e-05,2.22979]
[1779633730302,45.84,76367.4,0.0,0.01099,1e-05,2.23163]
[1779633736346,45.85,76370.9,0.0,0.01103,1e-05,2.23782]
[1779633741379,45.85,76372.59,0.0,0.01105,1e-05,2.24113]
[1779633745408,45.85,76388.4,0.0,0.01118,1e-05,2.26525]
[1779633750443,45.85,76391.11,0.0,0.01121,1e-05,2.26986]
[1779633755479,45.86,76400.07,0.0,0.01128,1e-05,2.28247]
[1779633760512,45.85,76402.98,0.0,0.01129,1e-05,2.28523]
[1779633765548,45.84,76400.73,0.0,0.01125,1e-05,2.27828]
[1779633770583,45.83,76391.74,0.0,0.01116,1e-05,2.26203]
[1779633775618,45.82,76390.42,0.0,0.01114,1e-05,2.25731]
[1779633780653,45.81,76386.17,0.0,0.01108,1e-05,2.24828]
[1779633785688,45.8,76384.58,0.0,0.01106,1e-05,2.24326]
[1779633788709,45.79,76399.56,0.0,0.01117,1e-05,2.26397]
[1779633793749,45.78,76398.17,0.0,0.01114,1e-05,2.25906]
[1779633798784,45.77,76395.39,0.0,0.01111,1e-05,2.2522]
[1779633804826,45.76,76394.57,0.0,0.01108,1e-05,2.24778]
[1779633809861,45.75,76390.9,0.0,0.01104,1e-05,2.23971]
[1779633814896,45.74,76395.78,0.0,0.01105,1e-05,2.24304]
[1779633819930,45.73,76399.22,0.0,0.01107,1e-05,2.24556]
[1779633824966,45.72,76401.39,0.0,0.01107,1e-05,2.24623]
[1779633830001,45.71,76407.36,0.0,0.01111,1e-05,2.25256]
[1779633835038,45.7,76407.4,0.0,0.01109,1e-05,2.25004]
[1779633840072,45.69,76407.77,0.0,0.01108,1e-05,2.24805]
[1779633845108,45.68,76408.74,0.0,0.01107,1e-05,2.24698]
[1779633850143,45.67,76409.31,0.0,0.01107,1e-05,2.24533]
[1779633855178,45.66,76410.54,0.0,0.01106,1e-05,2.24468]
[1779633860213,45.65,76410.77,0.0,0.01105,1e-05,2.24257]
[1779633865249,45.64,76405.81,0.0,0.01099,1e-05,2.2328]
[1779633868270,45.64,76391.83,0.0,0.01087,1e-05,2.2108]
[1779633873720,45.63,76385.89,0.0,0.0108,1e-05,2.19826]
[1779633879346,45.62,76383.04,0.0,0.01077,1e-05,2.19271]
[1779633883789,45.61,76366.28,0.0,0.01063,1e-05,2.16636]
[1779633889419,45.61,76369.57,0.0,0.01065,1e-05,2.17]
[1779633894455,45.61,76362.28,0.0,0.01059,1e-05,2.15898]
[1779633896468,45.61,76373.07,0.0,0.01068,1e-05,2.17527]
[1779633901503,45.61,76372.86,0.0,0.01068,1e-05,2.17645]
[1779633906539,45.62,76372.59,0.0,0.01069,1e-05,2.17752]
[1779633911573,45.63,76372.44,0.0,0.0107,1e-05,2.17875]
[1779633918624,45.63,76372.98,0.0,0.01071,1e-05,2.1815]
[1779633924070,45.64,76391.02,0.0,0.01087,1e-05,2.20943]
[1779633929701,45.64,76381.03,0.0,0.01078,1e-05,2.19459]
[1779633934736,45.64,76382.14,0.0,0.01079,1e-05,2.19572]
[1779633939771,45.65,76381.31,0.0,0.01079,1e-05,2.19576]
[1779633944806,45.65,76382.06,0.0,0.0108,1e-05,2.19808]
[1779633947828,45.65,76398.9,0.0,0.01094,1e-05,2.22263]
[1779633952862,45.64,76401.3,0.0,0.01094,1e-05,2.22286]
[1779633957898,45.63,76382.06,0.0,0.01077,1e-05,2.19141]
[1779633962933,45.61,76378.24,0.0,0.01072,1e-05,2.18295]
[1779633967968,45.6,76372.87,0.0,0.01066,1e-05,2.17237]
[1779633973004,45.59,76364.11,0.0,0.01058,1e-05,2.157]
[1779633977031,45.59,76349.85,0.0,0.01045,1e-05,2.13442]
[1779633982066,45.58,76344.0,0.0,0.01039,1e-05,2.12369]
[1779633987103,45.57,76355.48,0.0,0.01047,1e-05,2.13779]
[1779633992140,45.56,76371.53,0.0,0.01058,1e-05,2.15713]
[1779633997176,45.55,76379.5,0.0,0.01063,1e-05,2.16719]
[1779634003218,45.55,76384.08,0.0,0.01066,1e-05,2.17221]
[1779634008252,45.54,76377.62,0.0,0.0106,1e-05,2.16093]
[1779634013288,45.53,76379.51,0.0,0.0106,1e-05,2.16186]
[1779634018322,45.52,76380.71,0.0,0.0106,1e-05,2.1618]
[1779634024787,45.52,76382.63,0.0,0.01061,1e-05,2.16244]
[1779634031414,45.51,76375.36,0.0,0.01053,1e-05,2.14951]
[1779634036449,45.5,76370.52,0.0,0.01049,1e-05,2.14206]
[1779634041483,45.51,76370.04,0.0,0.01049,1e-05,2.14243]
[1779634048534,45.52,76367.85,0.0,0.01049,1e-05,2.14164]
[1779634054998,45.53,76364.57,0.0,0.01047,1e-05,2.13797]
[1779634062633,45.54,76363.28,0.0,0.01047,1e-05,2.13842]
[1779634067668,45.54,76358.73,0.0,0.01045,1e-05,2.13351]
[1779634072703,45.55,76357.57,0.0,0.01045,1e-05,2.13346]
[1779634077738,45.55,76356.39,0.0,0.01045,1e-05,2.13336]
[1779634082774,45.56,76351.83,0.0,0.01042,1e-05,2.12778]
[1779634087809,45.56,76350.53,0.0,0.01042,1e-05,2.12758]
[1779634092847,45.57,76352.74,0.0,0.01044,1e-05,2.13242]
[1779634097881,45.58,76356.67,0.0,0.01048,1e-05,2.14005]
[1779634102915,45.58,76360.07,0.0,0.01052,1e-05,2.14624]
[1779634107951,45.59,76362.78,0.0,0.01055,1e-05,2.15206]
[1779634112995,45.6,76364.37,0.0,0.01057,1e-05,2.15463]
[1779634118031,45.6,76366.17,0.0,0.01059,1e-05,2.15878]
[1779634123065,45.61,76367.04,0.0,0.0106,1e-05,2.16156]
[1779634128100,45.62,76366.82,0.0,0.01061,1e-05,2.16277]
[1779634133136,45.62,76368.07,0.0,0.01063,1e-05,2.16609]
[1779634138171,45.63,76368.6,0.0,0.01064,1e-05,2.16838]
[1779634143207,45.63,76369.14,0.0,0.01066,1e-05,2.17066]
[1779634148015,45.64,76369.81,0.0,0.01067,1e-05,2.17283]
[1779634148251,45.64,76367.45,0.0,0.01065,1e-05,2.16971]
[1779634149257,45.64,76353.67,0.0,0.01054,1e-05,2.15012]
[1779634149683,45.64,76353.67,0.0,0.01054,1e-05,2.15012]
[1779634150267,45.64,76355.75,0.0,0.01056,1e-05,2.15345]
[1779634155301,45.65,76346.81,0.0,0.0105,1e-05,2.14227]
[1779634160336,45.66,76341.02,0.0,0.01046,1e-05,2.13576]
[1779634165371,45.66,76331.78,0.0,0.0104,1e-05,2.12436]
[1779634170407,45.67,76326.59,0.0,0.01037,1e-05,2.11823]
[1779634175841,45.67,76324.97,0.0,0.01036,1e-05,2.11657]
[1779634179471,45.68,76313.63,0.0,0.01028,1e-05,2.1021]
[1779634184506,45.69,76311.3,0.0,0.01027,1e-05,2.10086]
[1779634189540,45.7,76313.8,0.0,0.0103,1e-05,2.10641]
[1779634194578,45.7,76322.99,0.0,0.01039,1e-05,2.12135]
[1779634199611,45.71,76332.72,0.0,0.01047,1e-05,2.13706]
[1779634202631,45.71,76321.5,0.0,0.01039,1e-05,2.12145]
[1779634203638,45.71,76310.3,0.0,0.0103,1e-05,2.10528]
[1779634208674,45.72,76310.75,0.0,0.01031,1e-05,2.10726]
[1779634213708,45.72,76299.27,0.0,0.01023,1e-05,2.09242]
[1779634217716,45.73,76302.38,0.0,0.01026,1e-05,2.09805]
[1779634217743,45.73,76304.11,0.0,0.01027,1e-05,2.10089]
[1779634218748,45.73,76317.94,0.0,0.01038,1e-05,2.12086]
[1779634223778,45.74,76320.54,0.0,0.01042,1e-05,2.12635]
[1779634228385,45.74,76323.12,0.0,0.01044,1e-05,2.13109]
[1779634227808,45.74,76336.42,0.0,0.01055,1e-05,2.15046]
[1779634228815,45.75,76342.81,0.0,0.0106,1e-05,2.15998]
[1779634230828,45.75,76355.96,0.0,0.01071,1e-05,2.17958]
[1779634236277,45.75,76366.72,0.0,0.0108,1e-05,2.19548]
[1779634241906,45.76,76367.3,0.0,0.01081,1e-05,2.19751]
[1779634246940,45.76,76377.76,0.0,0.0109,1e-05,2.21397]
[1779634251977,45.77,76385.56,0.0,0.01097,1e-05,2.22645]
[1779634257015,45.76,76379.0,0.0,0.01091,1e-05,2.21635]
[1779634262051,45.77,76381.7,0.0,0.01094,1e-05,2.22129]
[1779634265072,45.77,76394.07,0.0,0.01105,1e-05,2.24012]
[1779634270110,45.77,76404.1,0.0,0.01113,1e-05,2.25579]
[1779634275148,45.77,76401.02,0.0,0.0111,1e-05,2.24923]
[1779634280181,45.76,76397.87,0.0,0.01106,1e-05,2.24184]
[1779634285214,45.75,76396.46,0.0,0.01103,1e-05,2.23785]
[1779634291256,45.74,76397.69,0.0,0.01102,1e-05,2.23525]
[1779634296700,45.73,76397.92,0.0,0.01101,1e-05,2.23308]
[1779634302332,45.71,76400.17,0.0,0.01101,1e-05,2.23327]
[1779634307367,45.71,76401.77,0.0,0.01101,1e-05,2.2332]
[1779634314417,45.69,76403.61,0.0,0.011,1e-05,2.23254]
[1779634319452,45.68,76404.83,0.0,0.011,1e-05,2.23196]
[1779634326500,45.67,76405.11,0.0,0.01098,1e-05,2.22908]
[1779634331535,45.67,76406.78,0.0,0.011,1e-05,2.23131]
[1779634336979,45.66,76407.82,0.0,0.011,1e-05,2.23122]
[1779634343620,45.65,76407.77,0.0,0.01098,1e-05,2.22792]
[1779634348654,45.65,76408.76,0.0,0.01098,1e-05,2.22851]
[1779634353690,45.65,76408.95,0.0,0.01097,1e-05,2.22729]
[1779634360738,45.65,76408.88,0.0,0.01098,1e-05,2.22891]
[1779634365774,45.66,76409.62,0.0,0.011,1e-05,2.23122]
[1779634370811,45.66,76409.88,0.0,0.01101,1e-05,2.23281]
[1779634375844,45.67,76410.1,0.0,0.01101,1e-05,2.23432]
[1779634380881,45.67,76410.44,0.0,0.01102,1e-05,2.2353]
[1779634385915,45.67,76410.47,0.0,0.01103,1e-05,2.23652]
[1779634391957,45.68,76411.07,0.0,0.01104,1e-05,2.23879]
[1779634397399,45.67,76413.59,0.0,0.01105,1e-05,2.24108]
[1779634403037,45.66,76417.54,0.0,0.01107,1e-05,2.24457]
[1779634406058,45.67,76428.22,0.0,0.01116,1e-05,2.26114]
[1779634411096,45.66,76426.48,0.0,0.01113,1e-05,2.25532]
[1779634416130,45.65,76425.25,0.0,0.01111,1e-05,2.25091]
[1779634422181,45.64,76423.68,0.0,0.01108,1e-05,2.24552]
[1779634427611,45.63,76416.0,0.0,0.011,1e-05,2.23117]
[1779634433251,45.62,76414.17,0.0,0.01097,1e-05,2.22605]
[1779634438287,45.61,76423.28,0.0,0.01103,1e-05,2.23803]
[1779634443321,45.6,76415.68,0.0,0.01096,1e-05,2.22427]
[1779634446342,45.6,76426.84,0.0,0.01105,1e-05,2.24073]
[1779634452384,45.59,76426.78,0.0,0.01103,1e-05,2.23827]
[1779634457419,45.59,76427.4,0.0,0.01103,1e-05,2.23803]
[1779634462455,45.59,76424.21,0.0,0.01101,1e-05,2.23421]
[1779634467490,45.6,76422.57,0.0,0.011,1e-05,2.23268]
[1779634472526,45.6,76420.72,0.0,0.01099,1e-05,2.22952]
[1779634477562,45.6,76410.44,0.0,0.01091,1e-05,2.2153]
[1779634483607,45.61,76410.74,0.0,0.01092,1e-05,2.21702]
[1779634494684,45.62,76410.07,0.0,0.01093,1e-05,2.21837]
[1779634499720,45.62,76406.58,0.0,0.0109,1e-05,2.21361]
[1779634504755,45.62,76401.46,0.0,0.01086,1e-05,2.20724]
[1779634509790,45.63,76399.75,0.0,0.01086,1e-05,2.20593]
[1779634514825,45.63,76398.87,0.0,0.01086,1e-05,2.20586]
[1779634519860,45.64,76400.2,0.0,0.01087,1e-05,2.20902]
[1779634525902,45.64,76395.3,0.0,0.01084,1e-05,2.20327]
[1779634530937,45.65,76392.3,0.0,0.01082,1e-05,2.20005]
[1779634535971,45.65,76393.68,0.0,0.01084,1e-05,2.20191]
[1779634541007,45.66,76395.27,0.0,0.01086,1e-05,2.20535]
[1779634546044,45.66,76402.78,0.0,0.01092,1e-05,2.21748]
[1779634551079,45.66,76404.14,0.0,0.01094,1e-05,2.22048]
[1779634556113,45.67,76405.93,0.0,0.01096,1e-05,2.22405]
[1779634561147,45.67,76405.35,0.0,0.01096,1e-05,2.22411]
[1779634566190,45.67,76400.51,0.0,0.01093,1e-05,2.21794]
[1779634571224,45.68,76395.7,0.0,0.01089,1e-05,2.21185]
[1779634576261,45.68,76398.22,0.0,0.01092,1e-05,2.2166]
[1779634581296,45.69,76399.78,0.0,0.01094,1e-05,2.21994]
[1779634588759,45.69,76401.31,0.0,0.01096,1e-05,2.22387]
[1779634594388,45.7,76404.78,0.0,0.01099,1e-05,2.22872]
[1779634600427,45.7,76405.29,0.0,0.011,1e-05,2.23098]
[1779634605463,45.71,76408.95,0.0,0.01104,1e-05,2.23748]
[1779634610498,45.71,76404.65,0.0,0.01101,1e-05,2.23218]
[1779634616540,45.72,76403.2,0.0,0.011,1e-05,2.23135]
[1779634621576,45.72,76397.16,0.0,0.01096,1e-05,2.22284]
[1779634626616,45.72,76399.32,0.0,0.01098,1e-05,2.22714]
[1779634632653,45.72,76401.58,0.0,0.011,1e-05,2.23108]
[1779634638697,45.71,76403.44,0.0,0.011,1e-05,2.23096]
[1779634645744,45.7,76402.23,0.0,0.01097,1e-05,2.22585]
[1779634651787,45.69,76399.61,0.0,0.01093,1e-05,2.21787]
[1779634659249,45.68,76395.75,0.0,0.01088,1e-05,2.20899]
[1779634664875,45.67,76395.75,0.0,0.01086,1e-05,2.2063]
[1779634671944,45.65,76389.55,0.0,0.0108,1e-05,2.19413]
[1779634673949,45.65,76371.73,0.0,0.01065,1e-05,2.16734]
[1779634679389,45.64,76366.79,0.0,0.01059,1e-05,2.15786]
[1779634685025,45.64,76365.51,0.0,0.01057,1e-05,2.1544]
[1779634690059,45.64,76365.45,0.0,0.01058,1e-05,2.15512]
[1779634695093,45.64,76362.72,0.0,0.01056,1e-05,2.15131]
[1779634702142,45.65,76362.32,0.0,0.01057,1e-05,2.15282]
[1779634709602,45.66,76361.37,0.0,0.01057,1e-05,2.1535]
[1779634715233,45.66,76359.31,0.0,0.01056,1e-05,2.15097]
[1779634716240,45.66,76343.51,0.0,0.01043,1e-05,2.12797]
[1779634721274,45.67,76341.92,0.0,0.01043,1e-05,2.12733]
[1779634726310,45.67,76342.48,0.0,0.01044,1e-05,2.12974]
[1779634731346,45.68,76342.59,0.0,0.01045,1e-05,2.13147]
[1779634736379,45.69,76338.81,0.0,0.01043,1e-05,2.12767]
[1779634741415,45.69,76338.45,0.0,0.01044,1e-05,2.12878]
[1779634743186,45.69,76344.88,0.0,0.01049,1e-05,2.13828]
[1779634743429,45.7,76352.16,0.0,0.01055,1e-05,2.14901]
[1779634744913,45.7,76352.16,0.0,0.01055,1e-05,2.14901]
[1779634744933,45.7,76370.72,0.0,0.0107,1e-05,2.17608]
[1779634750478,45.7,76373.13,0.0,0.01073,1e-05,2.18108]
[1779634755513,45.7,76365.12,0.0,0.01066,1e-05,2.16934]
[1779634760547,45.71,76364.64,0.0,0.01066,1e-05,2.16998]
[1779634765585,45.71,76365.78,0.0,0.01068,1e-05,2.17296]
[1779634770619,45.71,76366.97,0.0,0.01069,1e-05,2.17521]
[1779634772633,45.71,76355.76,0.0,0.0106,1e-05,2.15756]
[1779634777668,45.72,76353.77,0.0,0.01059,1e-05,2.15613]
[1779634782703,45.72,76354.78,0.0,0.0106,1e-05,2.15823]
[1779634787743,45.73,76350.97,0.0,0.01058,1e-05,2.15413]
[1779634793784,45.73,76347.97,0.0,0.01056,1e-05,2.15146]
[1779634798821,45.74,76356.22,0.0,0.01064,1e-05,2.16465]
[1779634803857,45.74,76346.11,0.0,0.01056,1e-05,2.15135]
[1779634808895,45.75,76348.11,0.0,0.01059,1e-05,2.15558]
[1779634813930,45.75,76345.21,0.0,0.01057,1e-05,2.15274]
[1779634818966,45.76,76338.27,0.0,0.01052,1e-05,2.14414]
[1779634824001,45.76,76344.62,0.0,0.01058,1e-05,2.15466]
[1779634829037,45.77,76352.8,0.0,0.01065,1e-05,2.16773]
[1779634834074,45.77,76354.44,0.0,0.01067,1e-05,2.16999]
[1779634840522,45.78,76356.4,0.0,0.01069,1e-05,2.17312]
[1779634846161,45.77,76352.7,0.0,0.01065,1e-05,2.16626]
[1779634851192,45.77,76351.2,0.0,0.01063,1e-05,2.16355]
[1779634856242,45.77,76349.9,0.0,0.01063,1e-05,2.16294]
[1779634859248,45.77,76336.61,0.0,0.01053,1e-05,2.14434]
[1779634864286,45.78,76336.26,0.0,0.01053,1e-05,2.14419]
[1779634869321,45.78,76335.53,0.0,0.01053,1e-05,2.14459]
[1779634874358,45.78,76324.86,0.0,0.01044,1e-05,2.12948]
[1779634879393,45.79,76332.4,0.0,0.01051,1e-05,2.14182]
[1779634885435,45.8,76334.16,0.0,0.01054,1e-05,2.14617]
[1779634890878,45.8,76335.71,0.0,0.01056,1e-05,2.1499]
[1779634896517,45.81,76346.3,0.0,0.01065,1e-05,2.1656]
[1779634901552,45.81,76346.13,0.0,0.01065,1e-05,2.16673]
[1779634903567,45.81,76335.52,0.0,0.01057,1e-05,2.15134]
[1779634908602,45.82,76330.98,0.0,0.01054,1e-05,2.14638]
[1779634911049,45.82,76344.63,0.0,0.01065,1e-05,2.16665]
[1779634911221,45.82,76344.63,0.0,0.01065,1e-05,2.16665]
[1779634911623,45.82,76346.02,0.0,0.01066,1e-05,2.16895]
[1779634912630,45.82,76357.99,0.0,0.01076,1e-05,2.18655]
[1779634917666,45.83,76362.83,0.0,0.01081,1e-05,2.19483]
[1779634922701,45.83,76362.92,0.0,0.01082,1e-05,2.19613]
[1779634923707,45.83,76377.19,0.0,0.01093,1e-05,2.21722]
[1779634925339,45.83,76377.16,0.0,0.01093,1e-05,2.21737]
[1779634925722,45.84,76380.14,0.0,0.01096,1e-05,2.22195]
[1779634931176,45.84,76406.87,0.0,0.01118,1e-05,2.26246]
[1779634936800,45.84,76406.02,0.0,0.01118,1e-05,2.26193]
[1779634941836,45.84,76411.31,0.0,0.01123,1e-05,2.26977]
[1779634946872,45.83,76418.39,0.0,0.01127,1e-05,2.27808]
[1779634951907,45.82,76416.12,0.0,0.01123,1e-05,2.27035]
[1779634956944,45.81,76416.72,0.0,0.01122,1e-05,2.26831]
[1779634961979,45.8,76426.72,0.0,0.01129,1e-05,2.28104]
[1779634966006,45.79,76414.1,0.0,0.01117,1e-05,2.25971]
[1779634971046,45.78,76418.45,0.0,0.01119,1e-05,2.26335]
[1779634976080,45.77,76420.55,0.0,0.01119,1e-05,2.26359]
[1779634981116,45.76,76424.74,0.0,0.01121,1e-05,2.26693]
[1779634986150,45.76,76422.52,0.0,0.01119,1e-05,2.26419]
[1779634991187,45.76,76422.43,0.0,0.0112,1e-05,2.26462]
[1779634996222,45.77,76406.47,0.0,0.01107,1e-05,2.24139]
[1779635001257,45.77,76403.64,0.0,0.01104,1e-05,2.23727]
[1779635006291,45.77,76403.62,0.0,0.01105,1e-05,2.23823]
[1779635011737,45.77,76406.0,0.0,0.01107,1e-05,2.24126]
[1779635017369,45.78,76407.75,0.0,0.01109,1e-05,2.24484]
[1779635025425,45.78,76408.11,0.0,0.0111,1e-05,2.24668]
[1779635030459,45.78,76411.55,0.0,0.01113,1e-05,2.25257]
[1779635035494,45.79,76411.25,0.0,0.01113,1e-05,2.2529]
[1779635040529,45.79,76406.42,0.0,0.0111,1e-05,2.24653]
[1779635045565,45.79,76411.02,0.0,0.01114,1e-05,2.2542]
[1779635050603,45.8,76413.26,0.0,0.01116,1e-05,2.25829]
[1779635056642,45.8,76420.8,0.0,0.01123,1e-05,2.27037]
[1779635062090,45.8,76434.19,0.0,0.01135,1e-05,2.29104]
[1779635067720,45.8,76434.02,0.0,0.01135,1e-05,2.29125]
[1779635072754,45.8,76443.25,0.0,0.01142,1e-05,2.30418]
[1779635077789,45.81,76446.32,0.0,0.01145,1e-05,2.30908]
[1779635084839,45.81,76448.23,0.0,0.01146,1e-05,2.31227]
[1779635089873,45.81,76448.68,0.0,0.01147,1e-05,2.31316]
[1779635095917,45.81,76453.75,0.0,0.01151,1e-05,2.32111]
[1779635101958,45.81,76459.15,0.0,0.01156,1e-05,2.32947]
[1779635106992,45.81,76445.14,0.0,0.01144,1e-05,2.30756]
[1779635112031,45.81,76440.86,0.0,0.0114,1e-05,2.30132]
[1779635117069,45.81,76433.89,0.0,0.01134,1e-05,2.29042]
[1779635122103,45.81,76431.85,0.0,0.01133,1e-05,2.28768]
[1779635129152,45.81,76423.1,0.0,0.01125,1e-05,2.27444]
[1779635133181,45.8,76411.28,0.0,0.01114,1e-05,2.25446]
[1779635138215,45.81,76411.97,0.0,0.01115,1e-05,2.25615]
[1779635143250,45.81,76412.26,0.0,0.01116,1e-05,2.25724]
[1779635148286,45.81,76413.31,0.0,0.01117,1e-05,2.25948]
[1779635153320,45.81,76414.12,0.0,0.01118,1e-05,2.26136]
[1779635158358,45.81,76414.12,0.0,0.01117,1e-05,2.25923]
[1779635163393,45.8,76415.08,0.0,0.01116,1e-05,2.25788]
[1779635166414,45.79,76401.03,0.0,0.01104,1e-05,2.23536]
[1779635171450,45.78,76403.71,0.0,0.01105,1e-05,2.23749]
[1779635177492,45.78,76407.14,0.0,0.01107,1e-05,2.24111]
[1779635182935,45.78,76408.87,0.0,0.01109,1e-05,2.24463]
[1779635188570,45.78,76403.55,0.0,0.01104,1e-05,2.23652]
[1779635193608,45.78,76402.24,0.0,0.01103,1e-05,2.23425]
[1779635198643,45.79,76403.51,0.0,0.01105,1e-05,2.23712]
[1779635199650,45.78,76391.94,0.0,0.01095,1e-05,2.21955]
[1779635204685,45.79,76384.14,0.0,0.01089,1e-05,2.20901]
[1779635208715,45.79,76373.2,0.0,0.0108,1e-05,2.19328]
[1779635213753,45.79,76365.97,0.0,0.01075,1e-05,2.184]
[1779635218785,45.8,76357.41,0.0,0.01069,1e-05,2.1729]
[1779635223821,45.8,76355.85,0.0,0.01069,1e-05,2.17195]
[1779635228860,45.81,76354.4,0.0,0.01068,1e-05,2.17114]
[1779635233890,45.81,76353.47,0.0,0.01068,1e-05,2.17106]
[1779635239934,45.82,76353.03,0.0,0.01069,1e-05,2.17192]
[1779635244968,45.83,76351.02,0.0,0.01068,1e-05,2.17025]
[1779635253429,45.83,76350.33,0.0,0.01068,1e-05,2.1699]
[1779635259067,45.84,76349.92,0.0,0.01068,1e-05,2.1705]
[1779635264102,45.84,76348.55,0.0,0.01068,1e-05,2.16971]
[1779635270143,45.85,76347.28,0.0,0.01067,1e-05,2.16931]
[1779635276186,45.85,76346.18,0.0,0.01067,1e-05,2.16914]
[1779635281222,45.86,76340.18,0.0,0.01063,1e-05,2.16169]
[1779635286256,45.86,76339.76,0.0,0.01064,1e-05,2.16234]
[1779635292298,45.87,76343.49,0.0,0.01067,1e-05,2.16921]
[1779635298339,45.87,76349.07,0.0,0.01073,1e-05,2.17865]
[1779635304381,45.88,76348.78,0.0,0.01073,1e-05,2.17958]
[1779635313445,45.89,76348.51,0.0,0.01073,1e-05,2.17989]
[1779635317329,45.89,76356.41,0.0,0.0108,1e-05,2.19204]
[1779635317475,45.89,76359.4,0.0,0.01083,1e-05,2.19659]
[1779635318481,45.89,76376.76,0.0,0.01097,1e-05,2.22221]
[1779635318917,45.89,76376.76,0.0,0.01097,1e-05,2.22221]
[1779635319488,45.89,76381.19,0.0,0.01101,1e-05,2.22888]
[1779635324524,45.89,76383.18,0.0,0.01103,1e-05,2.2325]
[1779635333586,45.9,76385.69,0.0,0.01105,1e-05,2.23743]
[1779635338621,45.9,76393.81,0.0,0.01112,1e-05,2.24945]
[1779635344060,45.89,76397.92,0.0,0.01114,1e-05,2.25356]
[1779635349698,45.88,76397.92,0.0,0.01112,1e-05,2.25021]
[1779635354733,45.87,76400.87,0.0,0.01113,1e-05,2.25185]
[1779635359767,45.86,76403.78,0.0,0.01114,1e-05,2.25347]
[1779635364802,45.85,76404.7,0.0,0.01113,1e-05,2.25215]
[1779635369838,45.84,76408.3,0.0,0.01115,1e-05,2.25482]
[1779635375881,45.83,76414.03,0.0,0.01118,1e-05,2.25946]
[1779635380915,45.82,76415.95,0.0,0.01118,1e-05,2.25959]
[1779635385950,45.81,76422.26,0.0,0.01121,1e-05,2.26626]
[1779635390985,45.8,76414.82,0.0,0.01114,1e-05,2.25245]
[1779635396024,45.79,76414.22,0.0,0.01112,1e-05,2.24894]
[1779635401062,45.78,76416.23,0.0,0.01112,1e-05,2.24932]
[1779635406093,45.77,76417.11,0.0,0.01111,1e-05,2.24801]
[1779635411127,45.76,76418.25,0.0,0.01111,1e-05,2.24711]
[1779635417169,45.74,76419.58,0.0,0.0111,1e-05,2.24596]
[1779635422205,45.73,76416.1,0.0,0.01105,1e-05,2.23822]
[1779635427243,45.73,76415.87,0.0,0.01104,1e-05,2.23536]
[1779635432281,45.72,76416.93,0.0,0.01103,1e-05,2.23309]
[1779635438318,45.7,76415.63,0.0,0.011,1e-05,2.22821]
[1779635443353,45.69,76418.15,0.0,0.01101,1e-05,2.22948]
[1779635448388,45.69,76417.69,0.0,0.01099,1e-05,2.22638]
[1779635454840,45.67,76417.17,0.0,0.01097,1e-05,2.22227]
[1779635460472,45.66,76418.48,0.0,0.01096,1e-05,2.22184]
[1779635465507,45.65,76415.87,0.0,0.01093,1e-05,2.21568]
[1779635470548,45.65,76415.57,0.0,0.01091,1e-05,2.21298]
[1779635475580,45.64,76416.11,0.0,0.0109,1e-05,2.21153]
[1779635482632,45.63,76416.49,0.0,0.01089,1e-05,2.20898]
[1779635487667,45.62,76416.49,0.0,0.01088,1e-05,2.20679]
[1779635493712,45.61,76416.61,0.0,0.01086,1e-05,2.20305]
[1779635499751,45.6,76416.06,0.0,0.01084,1e-05,2.19968]
[1779635505193,45.59,76415.55,0.0,0.01082,1e-05,2.19642]
[1779635511833,45.58,76415.55,0.0,0.0108,1e-05,2.19352]
[1779635516872,45.57,76414.91,0.0,0.01079,1e-05,2.19053]
[1779635521906,45.56,76415.19,0.0,0.01078,1e-05,2.18892]
[1779635529961,45.55,76415.26,0.0,0.01076,1e-05,2.18582]
[1779635535403,45.54,76415.31,0.0,0.01075,1e-05,2.18389]
[1779635542054,45.53,76415.12,0.0,0.01073,1e-05,2.18084]
[1779635552117,45.51,76414.87,0.0,0.0107,1e-05,2.17526]
[1779635558161,45.51,76415.5,0.0,0.01069,1e-05,2.17386]
[1779635565617,45.5,76415.78,0.0,0.01068,1e-05,2.1716]
[1779635571251,45.49,76417.32,0.0,0.01068,1e-05,2.17158]
[1779635576286,45.48,76416.97,0.0,0.01067,1e-05,2.16923]
[1779635581320,45.47,76408.41,0.0,0.01059,1e-05,2.15501]
[1779635586355,45.47,76408.86,0.0,0.01058,1e-05,2.15397]
[1779635591391,45.46,76409.52,0.0,0.01059,1e-05,2.15462]
[1779635598440,45.47,76412.36,0.0,0.01062,1e-05,2.16111]
[1779635603478,45.48,76412.46,0.0,0.01063,1e-05,2.16293]
[1779635613544,45.48,76411.1,0.0,0.01061,1e-05,2.1589]
[1779635619588,45.47,76410.28,0.0,0.01059,1e-05,2.15564]
[1779635624622,45.46,76405.45,0.0,0.01055,1e-05,2.147]
[1779635632681,45.46,76408.41,0.0,0.01056,1e-05,2.14997]
[1779635640736,45.45,76408.74,0.0,0.01055,1e-05,2.14781]
[1779635645770,45.44,76409.66,0.0,0.01055,1e-05,2.14751]
[1779635650805,45.43,76414.28,0.0,0.01058,1e-05,2.15255]
[1779635655840,45.43,76415.86,0.0,0.01058,1e-05,2.15318]
[1779635660880,45.42,76416.79,0.0,0.01058,1e-05,2.15288]
[1779635665910,45.42,76415.0,0.0,0.01055,1e-05,2.14866]
[1779635670944,45.41,76421.54,0.0,0.0106,1e-05,2.15786]
[1779635675980,45.41,76434.17,0.0,0.01069,1e-05,2.17393]
[1779635681017,45.41,76430.11,0.0,0.01065,1e-05,2.16684]
[1779635686468,45.4,76422.47,0.0,0.01058,1e-05,2.15431]
[1779635692095,45.39,76422.34,0.0,0.01057,1e-05,2.15242]
[1779635697129,45.39,76422.77,0.0,0.01057,1e-05,2.15137]
[1779635703171,45.38,76425.74,0.0,0.01058,1e-05,2.15434]
[1779635706608,45.38,76413.25,0.0,0.01048,1e-05,2.13496]
[1779635710220,45.38,76431.97,0.0,0.01063,1e-05,2.16184]
[1779635715254,45.38,76433.23,0.0,0.01064,1e-05,2.16361]
[1779635721298,45.38,76431.95,0.0,0.01064,1e-05,2.1637]
[1779635725326,45.39,76444.87,0.0,0.01075,1e-05,2.18377]
[1779635730361,45.39,76445.51,0.0,0.01076,1e-05,2.18538]
[1779635732376,45.39,76436.58,0.0,0.01068,1e-05,2.17089]
[1779635737409,45.4,76431.93,0.0,0.01065,1e-05,2.16559]
[1779635742445,45.4,76420.97,0.0,0.01057,1e-05,2.15059]
[1779635747480,45.4,76417.51,0.0,0.01054,1e-05,2.14655]
[1779635752515,45.41,76415.72,0.0,0.01054,1e-05,2.14564]
[1779635758557,45.42,76417.43,0.0,0.01056,1e-05,2.15009]
[1779635764599,45.43,76418.83,0.0,0.01059,1e-05,2.15407]
[1779635769635,45.43,76419.33,0.0,0.0106,1e-05,2.15639]
[1779635770642,45.43,76406.3,0.0,0.01049,1e-05,2.13723]
[1779635773663,45.43,76393.49,0.0,0.0104,1e-05,2.11995]
[1779635777108,45.44,76381.84,0.0,0.01031,1e-05,2.10454]
[1779635782727,45.45,76379.4,0.0,0.01031,1e-05,2.10349]
[1779635787763,45.46,76372.25,0.0,0.01026,1e-05,2.09542]
[1779635792796,45.47,76363.7,0.0,0.0102,1e-05,2.08415]
[1779635797476,45.47,76360.59,0.0,0.01019,1e-05,2.08147]
[1779635797831,45.47,76342.26,0.0,0.01004,1e-05,2.05558]
[1779635803879,45.48,76339.68,0.0,0.01004,1e-05,2.05428]
[1779635805684,45.48,76340.07,0.0,0.01004,1e-05,2.05529]
[1779635805893,45.49,76340.28,0.0,0.01005,1e-05,2.05652]
[1779635810929,45.5,76335.45,0.0,0.01003,1e-05,2.05212]
[1779635816971,45.51,76337.21,0.0,0.01006,1e-05,2.05742]
[1779635822007,45.52,76337.63,0.0,0.01007,1e-05,2.0604]
[1779635827043,45.53,76344.72,0.0,0.01014,1e-05,2.07266]
[1779635832077,45.53,76345.58,0.0,0.01015,1e-05,2.07481]
[1779635837112,45.53,76347.07,0.0,0.01016,1e-05,2.07583]
[1779635842148,45.52,76352.51,0.0,0.01019,1e-05,2.08239]
[1779635847183,45.52,76363.2,0.0,0.01028,1e-05,2.09762]
[1779635852221,45.52,76369.74,0.0,0.01033,1e-05,2.10627]
[1779635856246,45.53,76382.08,0.0,0.01043,1e-05,2.12468]
[1779635861282,45.52,76381.09,0.0,0.01041,1e-05,2.12234]
[1779635866318,45.52,76370.94,0.0,0.01033,1e-05,2.10635]
[1779635872361,45.51,76369.75,0.0,0.01031,1e-05,2.10323]
[1779635877820,45.51,76369.87,0.0,0.01031,1e-05,2.10266]
[1779635883438,45.52,76368.61,0.0,0.01031,1e-05,2.10322]
[1779635888473,45.52,76366.63,0.0,0.01029,1e-05,2.10037]
[1779635893508,45.53,76374.12,0.0,0.01036,1e-05,2.11298]
[1779635898543,45.53,76377.85,0.0,0.0104,1e-05,2.12016]
[1779635905592,45.54,76377.16,0.0,0.01041,1e-05,2.12172]
[1779635910627,45.55,76388.07,0.0,0.01051,1e-05,2.13909]
[1779635915663,45.56,76393.3,0.0,0.01055,1e-05,2.14698]
[1779635920697,45.56,76396.11,0.0,0.01058,1e-05,2.15128]
[1779635925734,45.56,76404.4,0.0,0.01064,1e-05,2.1628]
[1779635930768,45.55,76405.98,0.0,0.01064,1e-05,2.16322]
[1779635935803,45.54,76402.89,0.0,0.01061,1e-05,2.15689]
[1779635941845,45.53,76403.97,0.0,0.0106,1e-05,2.15634]
[1779635946880,45.53,76409.57,0.0,0.01064,1e-05,2.16268]
[1779635951915,45.52,76411.2,0.0,0.01064,1e-05,2.16329]
[1779635956949,45.51,76412.12,0.0,0.01064,1e-05,2.16254]
[1779635961985,45.5,76413.56,0.0,0.01064,1e-05,2.16292]
[1779635967020,45.5,76415.05,0.0,0.01064,1e-05,2.16339]
[1779635972055,45.49,76422.86,0.0,0.01069,1e-05,2.17173]
[1779635978097,45.48,76423.14,0.0,0.01068,1e-05,2.17001]
[1779635983132,45.48,76417.35,0.0,0.01062,1e-05,2.1599]
[1779635988167,45.47,76418.4,0.0,0.01062,1e-05,2.15975]
[1779635998239,45.46,76417.29,0.0,0.01059,1e-05,2.15486]
[1779636003275,45.45,76411.42,0.0,0.01054,1e-05,2.14476]
[1779636008310,45.45,76404.82,0.0,0.01048,1e-05,2.13379]
[1779636013344,45.44,76406.71,0.0,0.01048,1e-05,2.1351]
[1779636018379,45.43,76398.94,0.0,0.01042,1e-05,2.1226]
[1779636023413,45.43,76399.83,0.0,0.01042,1e-05,2.1226]
[1779636028881,45.43,76400.56,0.0,0.01043,1e-05,2.12442]
[1779636034491,45.44,76396.7,0.0,0.0104,1e-05,2.1188]
[1779636037518,45.44,76385.35,0.0,0.01031,1e-05,2.10321]
[1779636042553,45.44,76383.06,0.0,0.0103,1e-05,2.10083]
[1779636047587,45.45,76382.02,0.0,0.0103,1e-05,2.10156]
[1779636052622,45.46,76382.32,0.0,0.01032,1e-05,2.10415]
[1779636057658,45.47,76382.24,0.0,0.01033,1e-05,2.10617]
[1779636062694,45.48,76381.27,0.0,0.01033,1e-05,2.1069]
[1779636066899,45.48,76381.27,0.0,0.01033,1e-05,2.1069]
[1779636066973,45.48,76369.1,0.0,0.01025,1e-05,2.0913]
[1779636068459,45.49,76369.1,0.0,0.01025,1e-05,2.09171]
[1779636069163,45.48,76357.34,0.0,0.01015,1e-05,2.07468]
[1779636071778,45.49,76340.96,0.0,0.01003,1e-05,2.05269]
[1779636076796,45.49,76339.27,0.0,0.01003,1e-05,2.05218]
[1779636081830,45.5,76340.24,0.0,0.01005,1e-05,2.05603]
[1779636086866,45.51,76343.31,0.0,0.01009,1e-05,2.06281]
[1779636091904,45.52,76354.87,0.0,0.01018,1e-05,2.07953]
[1779636096941,45.53,76357.67,0.0,0.01022,1e-05,2.08573]
[1779636101976,45.54,76358.63,0.0,0.01024,1e-05,2.08927]
[1779636107012,45.55,76356.25,0.0,0.01023,1e-05,2.08805]
[1779636113055,45.56,76356.12,0.0,0.01024,1e-05,2.09036]
[1779636118089,45.57,76356.9,0.0,0.01026,1e-05,2.09348]
[1779636123125,45.57,76354.81,0.0,0.01026,1e-05,2.0925]
[1779636129169,45.58,76347.47,0.0,0.01021,1e-05,2.08495]
[1779636134202,45.59,76353.69,0.0,0.01027,1e-05,2.09566]
[1779636139239,45.6,76351.33,0.0,0.01027,1e-05,2.09421]
[1779636144274,45.61,76347.23,0.0,0.01024,1e-05,2.09033]
[1779636149315,45.62,76347.71,0.0,0.01026,1e-05,2.09292]
[1779636154347,45.62,76348.73,0.0,0.01027,1e-05,2.09495]
[1779636159382,45.63,76349.31,0.0,0.01029,1e-05,2.09762]
[1779636164417,45.64,76345.88,0.0,0.01027,1e-05,2.09461]
[1779636169452,45.64,76345.64,0.0,0.01028,1e-05,2.09611]
[1779636174488,45.65,76346.58,0.0,0.0103,1e-05,2.09925]
[1779636179526,45.66,76353.44,0.0,0.01036,1e-05,2.11072]
[1779636184557,45.67,76357.52,0.0,0.0104,1e-05,2.11819]
[1779636190024,45.67,76360.15,0.0,0.01043,1e-05,2.12358]
[1779636195633,45.68,76365.4,0.0,0.01048,1e-05,2.13304]
[1779636200668,45.69,76368.0,0.0,0.01051,1e-05,2.13835]
[1779636205705,45.69,76369.17,0.0,0.01053,1e-05,2.14158]
[1779636210741,45.7,76369.91,0.0,0.01055,1e-05,2.14419]
[1779636215774,45.7,76370.6,0.0,0.01055,1e-05,2.14542]
[1779636220821,45.71,76370.59,0.0,0.01056,1e-05,2.14693]
[1779636222840,45.71,76382.49,0.0,0.01066,1e-05,2.16468]
[1779636228881,45.72,76375.91,0.0,0.01061,1e-05,2.15622]
[1779636233917,45.72,76376.48,0.0,0.01063,1e-05,2.15851]
[1779636238951,45.73,76380.21,0.0,0.01066,1e-05,2.16533]
[1779636243988,45.73,76385.25,0.0,0.01071,1e-05,2.17404]
[1779636249022,45.74,76392.68,0.0,0.01078,1e-05,2.18616]
[1779636254058,45.74,76398.61,0.0,0.01084,1e-05,2.19607]
[1779636259097,45.75,76404.19,0.0,0.01089,1e-05,2.20544]
[1779636264133,45.75,76400.04,0.0,0.01085,1e-05,2.19916]
[1779636269170,45.75,76405.11,0.0,0.0109,1e-05,2.20781]
[1779636274209,45.76,76410.51,0.0,0.01095,1e-05,2.2156]
[1779636279241,45.76,76416.39,0.0,0.011,1e-05,2.2253]
[1779636284275,45.76,76413.15,0.0,0.01097,1e-05,2.22084]
[1779636289310,45.76,76407.57,0.0,0.01093,1e-05,2.2123]
[1779636294345,45.75,76406.54,0.0,0.01091,1e-05,2.20941]
[1779636299383,45.75,76401.66,0.0,0.01086,1e-05,2.2007]
[1779636305422,45.75,76399.2,0.0,0.01085,1e-05,2.19861]
[1779636310457,45.76,76394.99,0.0,0.01082,1e-05,2.1937]
[1779636315492,45.76,76389.55,0.0,0.01079,1e-05,2.18703]
[1779636320527,45.77,76386.45,0.0,0.01077,1e-05,2.18384]
[1779636325562,45.77,76383.82,0.0,0.01076,1e-05,2.18134]
[1779636330601,45.78,76383.01,0.0,0.01076,1e-05,2.18148]
[1779636335632,45.79,76380.96,0.0,0.01074,1e-05,2.1785]
[1779636340668,45.79,76382.9,0.0,0.01076,1e-05,2.18263]
[1779636345703,45.8,76382.82,0.0,0.01077,1e-05,2.18382]
[1779636351157,45.8,76385.31,0.0,0.0108,1e-05,2.18873]
[1779636356782,45.81,76382.33,0.0,0.01078,1e-05,2.1859]
[1779636362823,45.81,76382.12,0.0,0.01079,1e-05,2.18712]
[1779636367859,45.82,76380.81,0.0,0.01079,1e-05,2.18646]
[1779636374907,45.82,76382.81,0.0,0.01081,1e-05,2.19107]
[1779636379944,45.83,76382.91,0.0,0.01082,1e-05,2.19239]
[1779636384978,45.83,76385.57,0.0,0.01085,1e-05,2.19739]
[1779636390018,45.84,76386.9,0.0,0.01086,1e-05,2.20043]
[1779636395081,45.84,76385.29,0.0,0.01085,1e-05,2.19784]
[1779636401507,45.85,76383.65,0.0,0.01085,1e-05,2.19698]
[1779636407135,45.85,76383.79,0.0,0.01085,1e-05,2.19805]
[1779636412170,45.85,76381.73,0.0,0.01084,1e-05,2.19504]
[1779636417207,45.85,76380.66,0.0,0.01083,1e-05,2.19345]
[1779636423249,45.86,76381.72,0.0,0.01084,1e-05,2.1963]
[1779636429291,45.86,76381.34,0.0,0.01085,1e-05,2.19704]
[1779636434327,45.86,76390.9,0.0,0.01093,1e-05,2.21208]
[1779636439360,45.87,76394.55,0.0,0.01097,1e-05,2.2184]
[1779636444395,45.86,76395.73,0.0,0.01097,1e-05,2.21901]
[1779636446410,45.86,76384.92,0.0,0.01088,1e-05,2.20217]
[1779636451446,45.86,76381.08,0.0,0.01083,1e-05,2.19428]
[1779636456481,45.86,76378.39,0.0,0.01081,1e-05,2.19018]
[1779636461515,45.86,76375.62,0.0,0.0108,1e-05,2.18759]
[1779636466549,45.87,76376.7,0.0,0.01081,1e-05,2.19037]
[1779636471585,45.87,76374.59,0.0,0.0108,1e-05,2.18848]
[1779636480648,45.88,76370.82,0.0,0.01078,1e-05,2.18484]
[1779636486690,45.88,76366.43,0.0,0.01075,1e-05,2.17983]
[1779636491725,45.89,76369.02,0.0,0.01078,1e-05,2.18471]
[1779636497771,45.89,76369.47,0.0,0.01079,1e-05,2.18667]
[1779636502807,45.9,76377.4,0.0,0.01086,1e-05,2.19932]
[1779636505830,45.9,76359.96,0.0,0.01072,1e-05,2.17461]
[1779636510863,45.9,76356.95,0.0,0.01071,1e-05,2.17153]
[1779636518919,45.91,76355.49,0.0,0.0107,1e-05,2.17015]
[1779636523953,45.91,76352.47,0.0,0.01067,1e-05,2.16434]
[1779636529996,45.9,76350.72,0.0,0.01064,1e-05,2.15929]
[1779636535031,45.89,76348.28,0.0,0.01061,1e-05,2.15371]
[1779636541073,45.88,76347.58,0.0,0.01059,1e-05,2.15023]
[1779636550136,45.87,76345.35,0.0,0.01056,1e-05,2.14405]
[1779636555170,45.86,76341.36,0.0,0.01051,1e-05,2.13637]
[1779636560206,45.85,76341.95,0.0,0.01051,1e-05,2.1353]
[1779636565240,45.84,76341.56,0.0,0.01049,1e-05,2.13285]
[1779636570276,45.84,76341.54,0.0,0.01048,1e-05,2.13096]
[1779636575311,45.83,76342.71,0.0,0.01047,1e-05,2.1295]
[1779636582773,45.82,76342.79,0.0,0.01046,1e-05,2.12673]
[1779636588402,45.81,76343.7,0.0,0.01046,1e-05,2.12624]
[1779636595450,45.8,76344.48,0.0,0.01045,1e-05,2.12486]
[1779636601497,45.79,76343.77,0.0,0.01043,1e-05,2.12175]
[1779636606528,45.79,76343.61,0.0,0.01042,1e-05,2.11979]
[1779636609550,45.78,76359.44,0.0,0.01054,1e-05,2.14202]
[1779636614587,45.78,76359.05,0.0,0.01053,1e-05,2.14024]
[1779636623649,45.77,76359.86,0.0,0.01052,1e-05,2.13799]
[1779636630700,45.76,76362.02,0.0,0.01052,1e-05,2.13841]
[1779636635732,45.75,76362.53,0.0,0.01051,1e-05,2.13594]
[1779636640768,45.74,76371.63,0.0,0.01057,1e-05,2.14668]
[1779636645804,45.73,76383.83,0.0,0.01065,1e-05,2.1623]
[1779636646810,45.73,76394.39,0.0,0.01074,1e-05,2.1772]
[1779636651845,45.72,76400.62,0.0,0.01078,1e-05,2.18409]
[1779636656882,45.71,76405.08,0.0,0.0108,1e-05,2.18833]
[1779636660911,45.71,76394.27,0.0,0.0107,1e-05,2.17082]
[1779636665945,45.7,76391.81,0.0,0.01067,1e-05,2.16522]
[1779636670979,45.7,76390.61,0.0,0.01067,1e-05,2.16491]
[1779636676019,45.71,76388.59,0.0,0.01066,1e-05,2.16342]
[1779636681051,45.71,76384.92,0.0,0.01064,1e-05,2.15956]
[1779636686086,45.72,76383.41,0.0,0.01063,1e-05,2.15818]
[1779636692128,45.72,76381.46,0.0,0.01062,1e-05,2.15583]
[1779636697161,45.73,76379.62,0.0,0.01061,1e-05,2.15465]
[1779636702197,45.74,76378.73,0.0,0.01061,1e-05,2.15483]
[1779636707233,45.74,76376.82,0.0,0.01061,1e-05,2.15352]
[1779636712268,45.75,76377.63,0.0,0.01062,1e-05,2.15613]
[1779636719317,45.75,76377.78,0.0,0.01063,1e-05,2.15834]
[1779636724352,45.76,76379.05,0.0,0.01065,1e-05,2.16158]
[1779636733830,45.77,76378.61,0.0,0.01066,1e-05,2.16373]
[1779636739458,45.78,76379.59,0.0,0.01068,1e-05,2.16653]
[1779636744495,45.78,76379.04,0.0,0.01068,1e-05,2.16709]
[1779636749529,45.79,76378.81,0.0,0.01069,1e-05,2.16811]
[1779636754571,45.79,76382.18,0.0,0.01072,1e-05,2.17302]
[1779636759600,45.8,76382.05,0.0,0.01072,1e-05,2.17413]
[1779636764636,45.8,76384.89,0.0,0.01075,1e-05,2.17954]
[1779636769672,45.8,76389.08,0.0,0.01079,1e-05,2.18617]
[1779636774712,45.81,76398.38,0.0,0.01087,1e-05,2.20024]
[1779636781760,45.8,76401.36,0.0,0.01088,1e-05,2.20274]
[1779636786792,45.79,76402.97,0.0,0.01088,1e-05,2.2028]
[1779636791828,45.78,76396.78,0.0,0.01082,1e-05,2.19148]
[1779636796863,45.77,76388.23,0.0,0.01074,1e-05,2.17695]
[1779636802905,45.76,76385.03,0.0,0.0107,1e-05,2.16948]
[1779636807940,45.75,76381.98,0.0,0.01066,1e-05,2.16308]
[1779636812974,45.75,76378.56,0.0,0.01062,1e-05,2.15487]
[1779636819016,45.74,76377.99,0.0,0.0106,1e-05,2.15177]
[1779636824054,45.73,76377.68,0.0,0.01059,1e-05,2.14945]
[1779636829089,45.72,76374.08,0.0,0.01055,1e-05,2.14242]
[1779636834126,45.73,76373.03,0.0,0.01055,1e-05,2.14252]
[1779636839162,45.74,76372.96,0.0,0.01056,1e-05,2.14402]
[1779636844197,45.74,76363.52,0.0,0.01049,1e-05,2.1321]
[1779636849233,45.75,76365.36,0.0,0.01051,1e-05,2.13574]
[1779636854267,45.75,76366.67,0.0,0.01053,1e-05,2.1386]
[1779636859302,45.75,76370.06,0.0,0.01055,1e-05,2.14308]
[1779636864753,45.74,76370.25,0.0,0.01055,1e-05,2.14226]
[1779636870378,45.74,76370.25,0.0,0.01053,1e-05,2.14015]
[1779636875416,45.73,76366.02,0.0,0.01049,1e-05,2.13109]
[1779636880461,45.72,76365.11,0.0,0.01047,1e-05,2.12814]
[1779636885494,45.72,76359.86,0.0,0.01043,1e-05,2.12046]
[1779636891537,45.73,76362.44,0.0,0.01046,1e-05,2.12633]
[1779636897579,45.74,76355.61,0.0,0.01042,1e-05,2.11878]
[1779636902615,45.75,76352.97,0.0,0.01041,1e-05,2.11685]
[1779636907649,45.75,76351.23,0.0,0.0104,1e-05,2.11621]
[1779636913693,45.76,76349.79,0.0,0.0104,1e-05,2.1157]
[1779636918725,45.76,76350.13,0.0,0.01041,1e-05,2.11734]
[1779636925175,45.76,76348.46,0.0,0.01038,1e-05,2.1128]
[1779636930814,45.75,76348.2,0.0,0.01037,1e-05,2.11091]
[1779636935846,45.74,76341.08,0.0,0.0103,1e-05,2.09808]
[1779636941887,45.74,76340.51,0.0,0.01029,1e-05,2.09563]
[1779636946922,45.74,76349.58,0.0,0.01037,1e-05,2.10913]
[1779636951958,45.74,76352.93,0.0,0.01039,1e-05,2.11373]
[1779636956993,45.73,76344.14,0.0,0.01031,1e-05,2.09986]
[1779636959011,45.73,76362.61,0.0,0.01046,1e-05,2.1262]
[1779636964045,45.73,76365.17,0.0,0.01048,1e-05,2.12958]
[1779636966060,45.73,76354.57,0.0,0.01039,1e-05,2.1142]
[1779636970090,45.73,76365.94,0.0,0.01048,1e-05,2.13053]
[1779636975525,45.73,76366.1,0.0,0.01048,1e-05,2.12913]
[1779636981167,45.72,76366.1,0.0,0.01046,1e-05,2.1272]
[1779636986203,45.71,76362.15,0.0,0.01042,1e-05,2.12002]
[1779636991237,45.71,76357.55,0.0,0.01037,1e-05,2.11071]
[1779636996272,45.7,76357.96,0.0,0.01037,1e-05,2.11074]
[1779637001307,45.7,76357.18,0.0,0.01037,1e-05,2.10963]
[1779637006342,45.7,76356.9,0.0,0.01037,1e-05,2.10923]
[1779637011378,45.7,76358.9,0.0,0.01038,1e-05,2.11207]
[1779637016413,45.7,76359.41,0.0,0.01039,1e-05,2.1128]
[1779637021452,45.7,76359.08,0.0,0.01038,1e-05,2.11233]
[1779637026488,45.7,76358.84,0.0,0.01038,1e-05,2.11199]
[1779637031523,45.7,76358.48,0.0,0.01038,1e-05,2.11148]
[1779637036559,45.7,76360.56,0.0,0.01039,1e-05,2.11443]
[1779637041594,45.71,76363.71,0.0,0.01042,1e-05,2.1193]
[1779637048642,45.7,76363.0,0.0,0.01041,1e-05,2.11756]
[1779637054684,45.7,76361.38,0.0,0.01038,1e-05,2.11221]
[1779637060727,45.69,76362.86,0.0,0.01038,1e-05,2.1126]
[1779637066168,45.68,76364.96,0.0,0.01039,1e-05,2.11387]
[1779637071804,45.68,76362.32,0.0,0.01036,1e-05,2.10869]
[1779637074827,45.68,76373.33,0.0,0.01045,1e-05,2.12416]
[1779637079861,45.67,76374.55,0.0,0.01045,1e-05,2.12432]
[1779637084896,45.66,76369.15,0.0,0.0104,1e-05,2.11505]
[1779637090940,45.66,76368.54,0.0,0.01038,1e-05,2.11268]
[1779637096379,45.65,76366.6,0.0,0.01036,1e-05,2.10815]
[1779637103023,45.64,76365.06,0.0,0.01034,1e-05,2.10428]
[1779637108058,45.64,76366.5,0.0,0.01034,1e-05,2.10493]
[1779637113094,45.63,76365.99,0.0,0.01032,1e-05,2.10155]
[1779637120144,45.63,76373.71,0.0,0.01038,1e-05,2.1119]
[1779637127191,45.62,76373.31,0.0,0.01037,1e-05,2.10933]
[1779637133234,45.61,76372.31,0.0,0.01035,1e-05,2.10593]
[1779637138268,45.62,76372.46,0.0,0.01036,1e-05,2.10812]
[1779637143303,45.63,76373.8,0.0,0.01038,1e-05,2.11197]
[1779637151359,45.64,76374.01,0.0,0.0104,1e-05,2.11531]
[1779637157404,45.65,76373.71,0.0,0.01041,1e-05,2.11712]
[1779637166466,45.66,76372.74,0.0,0.01042,1e-05,2.11907]
[1779637171501,45.67,76367.21,0.0,0.01038,1e-05,2.11178]
[1779637176541,45.68,76367.59,0.0,0.0104,1e-05,2.11422]
[1779637182583,45.69,76367.61,0.0,0.0104,1e-05,2.11584]
[1779637188624,45.68,76368.08,0.0,0.0104,1e-05,2.11541]
[1779637193660,45.68,76368.39,0.0,0.0104,1e-05,2.11439]
[1779637198697,45.67,76370.56,0.0,0.01041,1e-05,2.11671]
[1779637203734,45.67,76370.69,0.0,0.0104,1e-05,2.11546]
[1779637208767,45.66,76368.9,0.0,0.01038,1e-05,2.11152]
[1779637213803,45.66,76370.47,0.0,0.01038,1e-05,2.11239]
[1779637220853,45.65,76371.25,0.0,0.01038,1e-05,2.11159]
[1779637225889,45.64,76370.83,0.0,0.01037,1e-05,2.10964]
[1779637231930,45.64,76370.13,0.0,0.01035,1e-05,2.10579]
[1779637237363,45.63,76370.88,0.0,0.01035,1e-05,2.10532]
[1779637247433,45.62,76371.38,0.0,0.01034,1e-05,2.10352]
[1779637254094,45.61,76371.43,0.0,0.01033,1e-05,2.10211]
[1779637259131,45.61,76371.4,0.0,0.01032,1e-05,2.10086]
[1779637264172,45.61,76372.07,0.0,0.01032,1e-05,2.10061]
[1779637275240,45.6,76375.69,0.0,0.01034,1e-05,2.10373]
[1779637282290,45.59,76375.12,0.0,0.01032,1e-05,2.10122]
[1779637287324,45.59,76374.77,0.0,0.01031,1e-05,2.09952]
[1779637292360,45.58,76373.83,0.0,0.01029,1e-05,2.09573]
[1779637297785,45.58,76374.16,0.0,0.01029,1e-05,2.0948]
[1779637304445,45.57,76374.1,0.0,0.01028,1e-05,2.09311]
[1779637309481,45.57,76369.0,0.0,0.01023,1e-05,2.08499]
[1779637315528,45.56,76359.65,0.0,0.01015,1e-05,2.07042]
[1779637320560,45.56,76359.06,0.0,0.01014,1e-05,2.06863]
[1779637323992,45.55,76359.05,0.0,0.01014,1e-05,2.06805]
[1779637324592,45.55,76357.66,0.0,0.01013,1e-05,2.06591]
[1779637325581,45.55,76357.66,0.0,0.01013,1e-05,2.06591]
[1779637325661,45.55,76354.5,0.0,0.0101,1e-05,2.0613]
[1779637332649,45.55,76353.08,0.0,0.01008,1e-05,2.05805]
[1779637337684,45.54,76354.61,0.0,0.01009,1e-05,2.0593]
[1779637342720,45.54,76353.02,0.0,0.01007,1e-05,2.0562]
[1779637348138,45.54,76352.34,0.0,0.01006,1e-05,2.05439]
[1779637353797,45.53,76350.99,0.0,0.01004,1e-05,2.05025]
[1779637359839,45.53,76348.94,0.0,0.01002,1e-05,2.04644]
[1779637365881,45.52,76349.35,0.0,0.01002,1e-05,2.04604]
[1779637370916,45.52,76349.1,0.0,0.01001,1e-05,2.04489]
[1779637375952,45.52,76347.59,0.0,0.01,1e-05,2.04201]
[1779637380986,45.52,76346.97,0.0,0.00999,1e-05,2.04038]
[1779637388419,45.51,76347.73,0.0,0.00999,1e-05,2.04037]
[1779637394077,45.51,76347.38,0.0,0.00998,1e-05,2.03898]
[1779637399112,45.5,76347.28,0.0,0.00997,1e-05,2.03809]
[1779637404146,45.5,76345.3,0.0,0.00995,1e-05,2.03462]
[1779637415225,45.49,76344.28,0.0,0.00993,1e-05,2.03038]
[1779637416924,45.49,76344.28,0.0,0.00993,1e-05,2.03038]
[1779637417022,45.49,76341.99,0.0,0.00991,1e-05,2.02694]
[1779637422274,45.49,76340.79,0.0,0.0099,1e-05,2.0246]
[1779637428699,45.49,76341.32,0.0,0.0099,1e-05,2.02438]
[1779637435367,45.48,76341.83,0.0,0.0099,1e-05,2.02427]
[1779637442415,45.48,76341.58,0.0,0.00989,1e-05,2.023]
[1779637447450,45.48,76340.46,0.0,0.00988,1e-05,2.02079]
[1779637452486,45.48,76350.12,0.0,0.00996,1e-05,2.03543]
[1779637457521,45.48,76355.32,0.0,0.01,1e-05,2.04252]
[1779637463563,45.48,76358.19,0.0,0.01002,1e-05,2.04552]
[1779637469604,45.47,76360.98,0.0,0.01003,1e-05,2.04844]
[1779637474643,45.47,76364.49,0.0,0.01005,1e-05,2.05128]
[1779637480686,45.47,76365.16,0.0,0.01005,1e-05,2.05114]
[1779637486727,45.46,76366.52,0.0,0.01005,1e-05,2.05211]
[1779637492770,45.47,76367.9,0.0,0.01008,1e-05,2.05642]
[1779637497805,45.48,76369.71,0.0,0.0101,1e-05,2.06145]
[1779637505860,45.5,76369.81,0.0,0.01013,1e-05,2.0655]
[1779637513917,45.51,76371.0,0.0,0.01016,1e-05,2.071]
[1779637519335,45.52,76372.07,0.0,0.01018,1e-05,2.07486]
[1779637524994,45.53,76372.63,0.0,0.0102,1e-05,2.07843]
[1779637531035,45.55,76372.61,0.0,0.01021,1e-05,2.07987]
[1779637536071,45.55,76373.14,0.0,0.01022,1e-05,2.08288]
[1779637542113,45.56,76373.25,0.0,0.01024,1e-05,2.08573]
[1779637547149,45.57,76372.93,0.0,0.01025,1e-05,2.08749]
[1779637553190,45.58,76369.79,0.0,0.01023,1e-05,2.08441]
[1779637559620,45.58,76363.27,0.0,0.01018,1e-05,2.07465]
[1779637565277,45.57,76356.91,0.0,0.01012,1e-05,2.06456]
[1779637570313,45.57,76351.35,0.0,0.01008,1e-05,2.05588]
[1779637576353,45.57,76346.97,0.0,0.01005,1e-05,2.05074]
[1779637581390,45.58,76342.93,0.0,0.01003,1e-05,2.04759]
[1779637584409,45.58,76328.87,0.0,0.00993,1e-05,2.0283]
[1779637589830,45.58,76328.69,0.0,0.00992,1e-05,2.02718]
[1779637599903,45.57,76326.98,0.0,0.00989,1e-05,2.02206]
[1779637605555,45.57,76321.66,0.0,0.00985,1e-05,2.014]
[1779637610591,45.57,76320.75,0.0,0.00984,1e-05,2.01199]
[1779637615626,45.56,76319.64,0.0,0.00982,1e-05,2.0097]
[1779637620662,45.56,76316.34,0.0,0.00979,1e-05,2.00441]
[1779637624690,45.56,76328.4,0.0,0.00988,1e-05,2.0203]
[1779637629726,45.55,76332.29,0.0,0.00991,1e-05,2.02474]
[1779637636773,45.55,76334.92,0.0,0.00992,1e-05,2.02709]
[1779637641809,45.55,76341.55,0.0,0.00996,1e-05,2.03537]
[1779637646845,45.54,76342.44,0.0,0.00997,1e-05,2.03621]
[1779637651880,45.54,76346.3,0.0,0.00999,1e-05,2.03944]
[1779637656915,45.54,76357.23,0.0,0.01007,1e-05,2.05377]
[1779637662957,45.53,76359.59,0.0,0.01008,1e-05,2.05599]
[1779637667999,45.53,76359.65,0.0,0.01007,1e-05,2.0552]
[1779637679074,45.52,76359.79,0.0,0.01006,1e-05,2.05352]
[1779637684121,45.52,76368.3,0.0,0.01012,1e-05,2.06456]
[1779637690540,45.51,76371.64,0.0,0.01014,1e-05,2.06815]
[1779637696196,45.51,76375.03,0.0,0.01016,1e-05,2.07184]
[1779637701635,45.51,76378.72,0.0,0.01019,1e-05,2.0763]
[1779637701678,45.51,76378.92,0.0,0.01019,1e-05,2.07639]
[1779637709286,45.5,76380.29,0.0,0.01019,1e-05,2.07681]
[1779637713418,45.5,76374.49,0.0,0.01014,1e-05,2.06685]
[1779637713487,45.5,76373.6,0.0,0.01013,1e-05,2.06544]
[1779637719355,45.49,76374.73,0.0,0.01013,1e-05,2.06602]
[1779637724391,45.49,76374.7,0.0,0.01013,1e-05,2.06515]
[1779637730827,45.49,76375.24,0.0,0.01013,1e-05,2.06492]
[1779637736475,45.48,76371.49,0.0,0.01009,1e-05,2.05868]
[1779637741510,45.48,76369.87,0.0,0.01008,1e-05,2.05567]
[1779637746545,45.48,76371.37,0.0,0.01008,1e-05,2.05703]
[1779637752587,45.47,76372.06,0.0,0.01008,1e-05,2.05711]
[1779637757622,45.47,76373.47,0.0,0.01009,1e-05,2.05835]
[1779637759922,45.47,76373.26,0.0,0.01009,1e-05,2.05791]
[1779637759983,45.47,76372.0,0.0,0.01008,1e-05,2.05585]
[1779637766685,45.47,76371.93,0.0,0.01007,1e-05,2.05556]
[1779637771011,45.47,76371.56,0.0,0.01007,1e-05,2.05557]
[1779637771105,45.47,76375.97,0.0,0.01011,1e-05,2.06138]
[1779637778109,45.48,76375.79,0.0,0.01011,1e-05,2.06251]
[1779637778210,45.48,76375.59,0.0,0.01011,1e-05,2.06159]
[1779637782567,45.47,76380.19,0.0,0.01014,1e-05,2.06755]
[1779637782805,45.47,76380.44,0.0,0.01014,1e-05,2.06773]
[1779637787836,45.47,76387.66,0.0,0.01019,1e-05,2.07695]
[1779637792872,45.47,76383.54,0.0,0.01016,1e-05,2.07021]
[1779637797907,45.46,76385.13,0.0,0.01016,1e-05,2.07152]
[1779637802940,45.46,76383.86,0.0,0.01015,1e-05,2.06882]
[1779637808986,45.45,76382.72,0.0,0.01013,1e-05,2.06611]
[1779637814027,45.45,76392.36,0.0,0.0102,1e-05,2.07871]
[1779637819063,45.44,76391.29,0.0,0.01019,1e-05,2.07596]
[1779637824096,45.44,76390.04,0.0,0.01017,1e-05,2.07315]
[1779637826115,45.44,76370.57,0.0,0.01002,1e-05,2.04567]
[1779637827116,45.44,76359.86,0.0,0.00994,1e-05,2.03059]
[1779637832152,45.44,76354.45,0.0,0.00989,1e-05,2.02105]
[1779637837189,45.43,76350.96,0.0,0.00986,1e-05,2.01567]
[1779637842224,45.43,76344.96,0.0,0.00981,1e-05,2.00731]
[1779637848264,45.43,76345.11,0.0,0.00981,1e-05,2.00751]
[1779637858332,45.43,76345.71,0.0,0.00982,1e-05,2.00834]
[1779637863369,45.43,76350.01,0.0,0.00985,1e-05,2.01425]
[1779637868368,45.43,76341.86,0.0,0.00979,1e-05,2.00305]
[1779637868470,45.43,76337.92,0.0,0.00976,1e-05,1.99766]
[1779637874453,45.43,76336.8,0.0,0.00975,1e-05,1.99613]
[1779637881891,45.43,76335.67,0.0,0.00974,1e-05,1.99459]
[1779637887544,45.43,76336.98,0.0,0.00975,1e-05,1.99638]
[1779637892580,45.43,76337.01,0.0,0.00974,1e-05,1.99518]
[1779637896469,45.43,76339.44,0.0,0.00976,1e-05,1.9985]
[1779637896607,45.43,76340.62,0.0,0.00977,1e-05,2.00012]
[1779637898335,45.43,76340.62,0.0,0.00977,1e-05,2.00012]
[1779637898363,45.43,76341.45,0.0,0.00978,1e-05,2.00125]
[1779637903657,45.43,76342.77,0.0,0.00979,1e-05,2.00306]
[1779637905935,45.43,76338.83,0.0,0.00976,1e-05,1.99767]
[1779637905938,45.43,76331.64,0.0,0.0097,1e-05,1.98786]
[1779637912101,45.43,76325.75,0.0,0.00966,1e-05,1.97985]
[1779637917755,45.43,76325.69,0.0,0.00966,1e-05,1.97977]
[1779637922789,45.43,76325.49,0.0,0.00966,1e-05,1.97926]
[1779637927828,45.43,76323.2,0.0,0.00964,1e-05,1.97596]
[1779637932241,45.43,76306.64,0.0,0.00952,1e-05,1.95342]
[1779637937902,45.43,76301.38,0.0,0.00948,1e-05,1.94634]
[1779637942934,45.43,76291.29,0.0,0.0094,1e-05,1.93295]
[1779637947967,45.43,76291.22,0.0,0.0094,1e-05,1.93301]
[1779637955019,45.43,76302.1,0.0,0.00948,1e-05,1.94646]
[1779637960056,45.43,76302.42,0.0,0.00948,1e-05,1.94697]
[1779637965092,45.43,76306.35,0.0,0.00951,1e-05,1.95234]
[1779637970126,45.43,76307.67,0.0,0.00952,1e-05,1.95417]
[1779637975162,45.43,76304.63,0.0,0.0095,1e-05,1.95015]
[1779637981209,45.43,76304.69,0.0,0.0095,1e-05,1.95034]
[1779637986242,45.43,76311.09,0.0,0.00955,1e-05,1.959]
[1779637991277,45.43,76311.26,0.0,0.00955,1e-05,1.95922]
[1779637996311,45.43,76310.81,0.0,0.00955,1e-05,1.95862]
[1779638001347,45.43,76309.54,0.0,0.00954,1e-05,1.95692]
[1779638006381,45.43,76305.87,0.0,0.00951,1e-05,1.95198]
[1779638011417,45.43,76309.8,0.0,0.00953,1e-05,1.95603]
[1779638016452,45.43,76311.43,0.0,0.00954,1e-05,1.95816]
[1779638022877,45.43,76314.06,0.0,0.00956,1e-05,1.96164]
[1779638028535,45.43,76316.55,0.0,0.00958,1e-05,1.96492]
[1779638034577,45.43,76319.66,0.0,0.0096,1e-05,1.969]
[1779638043019,45.43,76321.08,0.0,0.00961,1e-05,1.97076]
[1779638049682,45.43,76321.68,0.0,0.00962,1e-05,1.97143]
[1779638054718,45.43,76326.41,0.0,0.00965,1e-05,1.97772]
[1779638060760,45.43,76325.5,0.0,0.00964,1e-05,1.97627]
[1779638065811,45.43,76320.95,0.0,0.00961,1e-05,1.97001]
[1779638070848,45.43,76316.65,0.0,0.00958,1e-05,1.96415]
[1779638075882,45.43,76314.25,0.0,0.00955,1e-05,1.95968]
[1779638080917,45.43,76315.66,0.0,0.00956,1e-05,1.96159]
[1779638085952,45.43,76316.6,0.0,0.00957,1e-05,1.96286]
[1779638091993,45.43,76319.36,0.0,0.00959,1e-05,1.96657]
[1779638102065,45.43,76319.39,0.0,0.00959,1e-05,1.96657]
[1779638107100,45.43,76319.88,0.0,0.00959,1e-05,1.96721]
[1779638112135,45.43,76319.5,0.0,0.00959,1e-05,1.96666]
[1779638121198,45.43,76319.13,0.0,0.00959,1e-05,1.96609]
[1779638126234,45.43,76319.62,0.0,0.00959,1e-05,1.96671]
[1779638131268,45.43,76320.21,0.0,0.00959,1e-05,1.96624]
[1779638136305,45.43,76320.48,0.0,0.00959,1e-05,1.96657]
[1779638141339,45.43,76319.28,0.0,0.00958,1e-05,1.96493]
[1779638146375,45.43,76316.63,0.0,0.00956,1e-05,1.96133]
[1779638151416,45.43,76314.63,0.0,0.00955,1e-05,1.95865]
[1779638152417,45.43,76302.98,0.0,0.00946,1e-05,1.94303]
[1779638157452,45.43,76295.68,0.0,0.00941,1e-05,1.93349]
[1779638162487,45.43,76293.15,0.0,0.00939,1e-05,1.93034]
[1779638167523,45.43,76289.3,0.0,0.00937,1e-05,1.92545]
[1779638172558,45.43,76279.71,0.0,0.0093,1e-05,1.913]
[1779638177595,45.43,76290.47,0.0,0.00938,1e-05,1.92757]
[1779638184011,45.43,76293.62,0.0,0.0094,1e-05,1.93193]
[1779638189680,45.43,76294.86,0.0,0.00941,1e-05,1.93374]
[1779638194714,45.43,76295.34,0.0,0.00941,1e-05,1.9333]
[1779638199749,45.44,76296.07,0.0,0.00942,1e-05,1.9344]
[1779638204783,45.44,76297.0,0.0,0.00942,1e-05,1.93578]
[1779638209819,45.44,76295.35,0.0,0.00941,1e-05,1.93371]
[1779638217874,45.45,76298.28,0.0,0.00945,1e-05,1.94035]
[1779638224321,45.45,76299.12,0.0,0.00946,1e-05,1.94154]
[1779638231972,45.45,76299.31,0.0,0.00946,1e-05,1.94186]
[1779638237008,45.45,76298.87,0.0,0.00945,1e-05,1.94132]
[1779638241515,45.45,76299.04,0.0,0.00946,1e-05,1.94158]
[1779638241537,45.45,76299.13,0.0,0.00946,1e-05,1.94238]
[1779638248099,45.47,76297.48,0.0,0.00947,1e-05,1.94416]
[1779638254533,45.49,76294.06,0.0,0.00947,1e-05,1.94308]
[1779638260175,45.5,76302.26,0.0,0.00955,1e-05,1.95743]
[1779638265209,45.52,76304.55,0.0,0.00958,1e-05,1.96373]
[1779638270244,45.53,76303.31,0.0,0.00959,1e-05,1.96525]
[1779638275279,45.54,76302.5,0.0,0.0096,1e-05,1.96732]
[1779638281320,45.56,76297.82,0.0,0.00959,1e-05,1.96481]
[1779638286358,45.57,76292.61,0.0,0.00957,1e-05,1.96097]
[1779638291391,45.58,76291.85,0.0,0.00958,1e-05,1.96313]
[1779638296426,45.6,76290.2,0.0,0.00958,1e-05,1.96406]
[1779638304482,45.62,76288.73,0.0,0.0096,1e-05,1.96716]
[1779638310524,45.63,76290.24,0.0,0.00963,1e-05,1.97295]
[1779638315559,45.65,76286.46,0.0,0.00962,1e-05,1.96972]
[1779638320595,45.66,76279.06,0.0,0.00958,1e-05,1.96356]
[1779638325629,45.67,76278.08,0.0,0.00959,1e-05,1.96542]
[1779638330664,45.69,76280.52,0.0,0.00963,1e-05,1.97186]
[1779638335700,45.7,76278.18,0.0,0.00963,1e-05,1.97182]
[1779638340735,45.71,76286.12,0.0,0.00971,1e-05,1.98562]
[1779638345770,45.73,76285.8,0.0,0.00972,1e-05,1.98817]
[1779638350804,45.74,76284.8,0.0,0.00973,1e-05,1.98977]
[1779638356847,45.75,76285.3,0.0,0.00975,1e-05,1.99395]
[1779638365308,45.77,76291.32,0.0,0.00982,1e-05,2.00671]
[1779638371952,45.79,76292.87,0.0,0.00985,1e-05,2.01148]
[1779638377992,45.8,76293.89,0.0,0.00988,1e-05,2.01617]
[1779638384037,45.81,76294.48,0.0,0.0099,1e-05,2.02022]
[1779638389071,45.83,76295.44,0.0,0.00992,1e-05,2.02421]
[1779638395518,45.84,76295.59,0.0,0.00994,1e-05,2.02759]
[1779638398270,45.84,76295.59,0.0,0.00994,1e-05,2.02812]
[1779638398324,45.84,76296.2,0.0,0.00995,1e-05,2.03002]
[1779638400084,45.85,76296.2,0.0,0.00996,1e-05,2.03054]
[1779638400154,45.85,76295.11,0.0,0.00995,1e-05,2.02957]
[1779638405595,45.86,76296.52,0.0,0.00998,1e-05,2.03409]
[1779638411232,45.87,76295.72,0.0,0.00999,1e-05,2.03607]
[1779638416269,45.88,76303.05,0.0,0.01006,1e-05,2.04872]
[1779638422309,45.89,76302.9,0.0,0.01007,1e-05,2.05141]
[1779638428351,45.91,76305.59,0.0,0.01011,1e-05,2.05799]
[1779638430286,45.91,76304.93,0.0,0.01011,1e-05,2.05753]
[1779638430325,45.91,76303.93,0.0,0.0101,1e-05,2.05661]
[1779638434121,45.92,76303.7,0.0,0.0101,1e-05,2.05642]
[1779638434398,45.92,76303.86,0.0,0.01011,1e-05,2.05711]
[1779638439435,45.93,76304.15,0.0,0.01012,1e-05,2.05982]
[1779638444471,45.94,76302.95,0.0,0.01013,1e-05,2.06044]
[1779638450515,45.95,76301.97,0.0,0.01013,1e-05,2.0618]
[1779638455548,45.96,76302.19,0.0,0.01015,1e-05,2.06436]
[1779638460585,45.96,76301.78,0.0,0.01016,1e-05,2.06602]
[1779638465620,45.97,76299.12,0.0,0.01015,1e-05,2.06457]
[1779638470654,45.98,76301.42,0.0,0.01018,1e-05,2.07003]
[1779638475689,45.99,76301.63,0.0,0.01019,1e-05,2.07252]
[1779638481731,46.0,76301.96,0.0,0.01021,1e-05,2.07558]
[1779638486765,46.01,76301.43,0.0,0.01022,1e-05,2.07739]
[1779638491801,46.02,76301.57,0.0,0.01023,1e-05,2.07841]
[1779638499859,46.03,76300.28,0.0,0.01024,1e-05,2.07994]
[1779638505901,46.04,76300.42,0.0,0.01025,1e-05,2.0826]
[1779638510936,46.05,76300.8,0.0,0.01027,1e-05,2.08515]
[1779638516374,46.06,76300.54,0.0,0.01028,1e-05,2.08678]
[1779638522013,46.07,76299.2,0.0,0.01028,1e-05,2.08727]
[1779638536516,46.09,76299.09,0.0,0.01031,1e-05,2.09255]
[1779638542152,46.1,76299.09,0.0,0.01032,1e-05,2.09483]
[1779638551216,46.12,76298.94,0.0,0.01033,1e-05,2.09672]
[1779638556656,46.12,76298.5,0.0,0.01034,1e-05,2.09795]
[1779638562295,46.13,76301.69,0.0,0.01038,1e-05,2.10463]
[1779638568336,46.14,76301.3,0.0,0.01039,1e-05,2.10621]
[1779638573372,46.15,76300.61,0.0,0.01039,1e-05,2.107]
[1779638583439,46.16,76300.41,0.0,0.01041,1e-05,2.11017]
[1779638589484,46.17,76299.68,0.0,0.01042,1e-05,2.11118]
[1779638594519,46.18,76300.62,0.0,0.01043,1e-05,2.11419]
[1779638599554,46.18,76300.13,0.0,0.01044,1e-05,2.11514]
[1779638604592,46.19,76299.59,0.0,0.01044,1e-05,2.11602]
[1779638607016,46.19,76314.76,0.0,0.01057,1e-05,2.13819]
[1779638607602,46.19,76314.76,0.0,0.01057,1e-05,2.13819]
[1779638607710,46.19,76380.33,0.0,0.0111,1e-05,2.2335]
[1779638609648,46.2,76407.1,0.0,0.01132,1e-05,2.27375]
[1779638612667,46.2,76397.27,0.0,0.01124,1e-05,2.25797]
[1779638614681,46.2,76386.61,0.0,0.01115,1e-05,2.24239]
[1779638616703,46.2,76384.2,0.0,0.01113,1e-05,2.23895]
[1779638616760,46.2,76382.35,0.0,0.01111,1e-05,2.23634]
[1779638622742,46.2,76388.24,0.0,0.01117,1e-05,2.24582]
[1779638627796,46.2,76383.52,0.0,0.01113,1e-05,2.23948]
[1779638632832,46.21,76382.59,0.0,0.01113,1e-05,2.23881]
[1779638637865,46.21,76377.2,0.0,0.01109,1e-05,2.2316]
[1779638642901,46.21,76385.15,0.0,0.01116,1e-05,2.24408]
[1779638647936,46.21,76387.05,0.0,0.01118,1e-05,2.24756]
[1779638652971,46.22,76391.3,0.0,0.01122,1e-05,2.2545]
[1779638658006,46.22,76396.78,0.0,0.01127,1e-05,2.26322]
[1779638663050,46.22,76404.87,0.0,0.01134,1e-05,2.27573]
[1779638668084,46.22,76408.81,0.0,0.01137,1e-05,2.28193]
[1779638673121,46.22,76408.15,0.0,0.01136,1e-05,2.27992]
[1779638678157,46.22,76407.49,0.0,0.01136,1e-05,2.27923]
[1779638683190,46.23,76409.67,0.0,0.01138,1e-05,2.28278]
[1779638686128,46.23,76410.9,0.0,0.01139,1e-05,2.28467]
[1779638686217,46.23,76411.18,0.0,0.01139,1e-05,2.28514]
[1779638687604,46.23,76422.32,0.0,0.01149,1e-05,2.30196]
[1779638690821,46.23,76422.75,0.0,0.01149,1e-05,2.30264]
[1779638690828,46.23,76423.46,0.0,0.0115,1e-05,2.30372]
[1779638693266,46.23,76434.71,0.0,0.01159,1e-05,2.32075]
[1779638695613,46.23,76440.16,0.0,0.01164,1e-05,2.32901]
[1779638695697,46.23,76487.68,0.0,0.01205,1e-05,2.40222]
[1779638698199,46.22,76495.17,0.0,0.01212,1e-05,2.41358]
[1779638698325,46.22,76495.17,0.0,0.01212,1e-05,2.41358]
[1779638700344,46.22,76482.53,0.0,0.012,1e-05,2.39336]
[1779638705376,46.22,76476.74,0.0,0.01195,1e-05,2.38373]
[1779638710410,46.22,76486.31,0.0,0.01203,1e-05,2.39792]
[1779638712667,46.22,76489.39,0.0,0.01205,1e-05,2.40257]
[1779638712679,46.22,76496.38,0.0,0.01211,1e-05,2.41334]
[1779638717077,46.21,76492.71,0.0,0.01208,1e-05,2.40706]
[1779638717118,46.21,76489.12,0.0,0.01205,1e-05,2.40129]
[1779638722496,46.21,76486.01,0.0,0.01201,1e-05,2.39548]
[1779638726523,46.21,76501.21,0.0,0.01214,1e-05,2.41854]
[1779638731558,46.2,76502.52,0.0,0.01214,1e-05,2.41821]
[1779638736594,46.2,76495.34,0.0,0.01207,1e-05,2.406]
[1779638739615,46.2,76509.87,0.0,0.0122,1e-05,2.4282]
[1779638743646,46.19,76521.87,0.0,0.0123,1e-05,2.44624]
[1779638748755,46.19,76530.98,0.0,0.01238,1e-05,2.45969]
[1779638748801,46.19,76542.18,0.0,0.01248,1e-05,2.47757]
[1779638754736,46.18,76544.97,0.0,0.01249,1e-05,2.47997]
[1779638755742,46.18,76555.69,0.0,0.01259,1e-05,2.49686]
[1779638759774,46.18,76583.74,0.0,0.01284,1e-05,2.5409]
[1779638760780,46.18,76598.63,0.0,0.01298,1e-05,2.56531]
[1779638765836,46.15,76587.22,0.0,0.01284,1e-05,2.54019]
[1779638766708,46.15,76587.22,0.0,0.01284,1e-05,2.54019]
[1779638766844,46.15,76589.75,0.0,0.01286,1e-05,2.54393]
[1779638769565,46.15,76593.13,0.0,0.01288,1e-05,2.54866]
[1779638769866,46.15,76593.53,0.0,0.01289,1e-05,2.54892]
[1779638774901,46.14,76590.04,0.0,0.01284,1e-05,2.54127]
[1779638779940,46.14,76578.92,0.0,0.01273,1e-05,2.5213]
[1779638784974,46.13,76565.08,0.0,0.01259,1e-05,2.49729]
[1779638790014,46.12,76558.35,0.0,0.01252,1e-05,2.48499]
[1779638792034,46.12,76545.91,0.0,0.0124,1e-05,2.46314]
[1779638795062,46.12,76543.86,0.0,0.01238,1e-05,2.4594]
[1779638795100,46.12,76534.74,0.0,0.01229,1e-05,2.44467]
[1779638800113,46.12,76525.72,0.0,0.0122,1e-05,2.4294]
[1779638800685,46.12,76525.72,0.0,0.0122,1e-05,2.4294]
[1779638801106,46.12,76490.12,0.0,0.01189,1e-05,2.37353]
[1779638802106,46.11,76476.41,0.0,0.01177,1e-05,2.35227]
[1779638807141,46.11,76471.41,0.0,0.01172,1e-05,2.34435]
[1779638811520,46.11,76463.58,0.0,0.01165,1e-05,2.33226]
[1779638812176,46.11,76463.91,0.0,0.01166,1e-05,2.33274]
[1779638817213,46.11,76464.35,0.0,0.01166,1e-05,2.33325]
[1779638822253,46.11,76470.74,0.0,0.01171,1e-05,2.34285]
[1779638824465,46.11,76474.69,0.0,0.01175,1e-05,2.34881]
[1779638825274,46.11,76482.77,0.0,0.01182,1e-05,2.3612]
[1779638829303,46.11,76497.87,0.0,0.01195,1e-05,2.38424]
[1779638832252,46.11,76507.98,0.0,0.01204,1e-05,2.39974]
[1779638832324,46.11,76506.81,0.0,0.01202,1e-05,2.39777]
[1779638837363,46.11,76504.56,0.0,0.012,1e-05,2.39357]
[1779638842394,46.1,76502.0,0.0,0.01197,1e-05,2.3889]
[1779638847431,46.1,76501.45,0.0,0.01197,1e-05,2.38741]
[1779638852465,46.1,76501.2,0.0,0.01195,1e-05,2.385]
[1779638857505,46.1,76495.85,0.0,0.0119,1e-05,2.37608]
[1779638862535,46.09,76501.9,0.0,0.01195,1e-05,2.38492]
[1779638867570,46.09,76505.0,0.0,0.01198,1e-05,2.38913]
[1779638872605,46.09,76500.12,0.0,0.01193,1e-05,2.38095]
[1779638877640,46.09,76493.17,0.0,0.01187,1e-05,2.36966]
[1779638882675,46.09,76494.11,0.0,0.01187,1e-05,2.37068]
[1779638887710,46.09,76476.54,0.0,0.01172,1e-05,2.34322]
[1779638892744,46.08,76472.33,0.0,0.01168,1e-05,2.33659]
[1779638897780,46.08,76473.27,0.0,0.01169,1e-05,2.33787]
[1779638902815,46.08,76470.85,0.0,0.01166,1e-05,2.334]
[1779638907849,46.08,76470.93,0.0,0.01166,1e-05,2.33397]
[1779638912885,46.08,76468.91,0.0,0.01164,1e-05,2.32933]
[1779638917921,46.08,76466.9,0.0,0.01162,1e-05,2.32613]
[1779638922955,46.08,76471.17,0.0,0.01166,1e-05,2.33253]
[1779638927991,46.08,76471.7,0.0,0.01166,1e-05,2.33314]
[1779638933032,46.08,76470.18,0.0,0.01165,1e-05,2.33059]
[1779638938065,46.08,76460.83,0.0,0.01156,1e-05,2.31613]
[1779638943100,46.08,76462.93,0.0,0.01158,1e-05,2.31922]
[1779638948135,46.08,76462.7,0.0,0.01158,1e-05,2.31876]
[1779638953170,46.08,76464.0,0.0,0.01159,1e-05,2.32066]
[1779638958205,46.08,76471.68,0.0,0.01166,1e-05,2.33229]
[1779638963240,46.08,76471.33,0.0,0.01165,1e-05,2.33154]
[1779638968277,46.08,76478.74,0.0,0.01171,1e-05,2.34272]
[1779638973312,46.07,76485.5,0.0,0.01176,1e-05,2.35135]
[1779638978346,46.07,76488.08,0.0,0.01179,1e-05,2.35501]
[1779638983383,46.07,76488.09,0.0,0.01178,1e-05,2.35474]
[1779638988423,46.07,76493.91,0.0,0.01183,1e-05,2.36342]
[1779638993460,46.07,76498.28,0.0,0.01187,1e-05,2.36981]
[1779638998496,46.07,76502.0,0.0,0.0119,1e-05,2.37514]
[1779639002176,46.07,76505.76,0.0,0.01193,1e-05,2.38081]
[1779639002531,46.07,76515.29,0.0,0.01202,1e-05,2.39566]
[1779639004544,46.07,76527.55,0.0,0.01212,1e-05,2.41437]
[1779639009581,46.06,76532.92,0.0,0.01216,1e-05,2.42198]
[1779639014994,46.06,76534.8,0.0,0.01218,1e-05,2.42445]
[1779639015058,46.06,76531.72,0.0,0.01215,1e-05,2.41942]
[1779639019995,46.06,76543.1,0.0,0.01225,1e-05,2.43637]
[1779639025693,46.05,76551.27,0.0,0.01231,1e-05,2.44808]
[1779639030727,46.05,76553.25,0.0,0.01233,1e-05,2.45034]
[1779639033747,46.05,76543.1,0.0,0.01222,1e-05,2.43217]
[1779639038783,46.04,76547.64,0.0,0.01226,1e-05,2.43841]
[1779639043819,46.04,76546.93,0.0,0.01225,1e-05,2.43612]
[1779639048852,46.04,76548.39,0.0,0.01225,1e-05,2.43749]
[1779639053889,46.03,76550.68,0.0,0.01227,1e-05,2.44015]
[1779639058940,46.03,76551.24,0.0,0.01227,1e-05,2.44031]
[1779639063975,46.03,76547.09,0.0,0.01223,1e-05,2.43283]
[1779639069009,46.02,76543.19,0.0,0.01219,1e-05,2.4258]
[1779639074044,46.02,76535.44,0.0,0.01211,1e-05,2.41278]
[1779639079078,46.02,76528.13,0.0,0.01204,1e-05,2.40043]
[1779639084115,46.01,76525.36,0.0,0.01201,1e-05,2.39563]
[1779639089149,46.01,76519.87,0.0,0.01196,1e-05,2.3865]
[1779639094185,46.01,76521.74,0.0,0.01197,1e-05,2.38757]
[1779639099218,46.01,76524.22,0.0,0.01199,1e-05,2.39092]
[1779639104254,46.01,76524.62,0.0,0.01199,1e-05,2.3911]
[1779639109290,46.01,76524.87,0.0,0.01199,1e-05,2.39106]
[1779639114326,46.0,76524.68,0.0,0.01199,1e-05,2.39034]
[1779639119360,46.0,76524.87,0.0,0.01198,1e-05,2.39023]
[1779639124395,46.0,76523.12,0.0,0.01197,1e-05,2.38712]
[1779639125695,46.0,76523.12,0.0,0.01197,1e-05,2.38712]
[1779639126418,46.0,76523.47,0.0,0.01197,1e-05,2.38753]
[1779639131450,46.0,76520.42,0.0,0.01194,1e-05,2.38238]
[1779639135653,46.0,76511.35,0.0,0.01186,1e-05,2.36819]
[1779639136488,46.0,76510.51,0.0,0.01185,1e-05,2.36681]
[1779639141522,46.0,76508.65,0.0,0.01183,1e-05,2.36375]
[1779639146556,46.0,76505.71,0.0,0.01181,1e-05,2.35907]
[1779639151594,46.0,76506.21,0.0,0.01181,1e-05,2.35835]
[1779639158644,46.0,76506.48,0.0,0.01181,1e-05,2.35863]
[1779639163679,46.0,76514.7,0.0,0.01188,1e-05,2.37126]
[1779639168715,46.0,76518.28,0.0,0.01191,1e-05,2.37659]
[1779639174757,45.99,76516.72,0.0,0.01189,1e-05,2.37382]
[1779639179792,45.99,76516.69,0.0,0.01189,1e-05,2.3735]
[1779639184826,45.99,76508.26,0.0,0.01182,1e-05,2.36021]
[1779639189861,45.99,76504.49,0.0,0.01178,1e-05,2.35425]
[1779639195903,45.99,76501.84,0.0,0.01176,1e-05,2.3501]
[1779639201292,45.99,76501.72,0.0,0.01176,1e-05,2.34987]
[1779639210001,45.99,76498.71,0.0,0.01173,1e-05,2.34519]
[1779639215038,45.99,76511.8,0.0,0.01184,1e-05,2.36398]
[1779639220071,45.99,76509.02,0.0,0.01181,1e-05,2.35946]
[1779639226114,45.99,76511.01,0.0,0.01183,1e-05,2.36231]
[1779639231502,45.99,76506.57,0.0,0.01179,1e-05,2.35523]
[1779639237191,45.99,76505.38,0.0,0.01178,1e-05,2.35327]
[1779639244240,45.99,76505.05,0.0,0.01177,1e-05,2.35262]
[1779639249274,45.99,76508.39,0.0,0.0118,1e-05,2.35765]
[1779639258339,45.99,76507.93,0.0,0.0118,1e-05,2.35666]
[1779639263374,45.99,76514.71,0.0,0.01185,1e-05,2.36695]
[1779639268408,45.98,76518.23,0.0,0.01188,1e-05,2.37213]
[1779639274451,45.98,76519.65,0.0,0.01189,1e-05,2.3727]
[1779639279485,45.98,76525.42,0.0,0.01194,1e-05,2.38135]
[1779639284520,45.98,76528.76,0.0,0.01196,1e-05,2.38621]
[1779639289557,45.98,76526.98,0.0,0.01195,1e-05,2.38312]
[1779639294598,45.98,76521.54,0.0,0.0119,1e-05,2.37416]
[1779639299627,45.98,76522.25,0.0,0.0119,1e-05,2.37485]
[1779639304662,45.97,76516.33,0.0,0.01185,1e-05,2.36527]
[1779639310704,45.97,76517.65,0.0,0.01186,1e-05,2.36696]
[1779639319767,45.97,76520.62,0.0,0.01188,1e-05,2.37091]
[1779639321832,45.97,76521.45,0.0,0.01188,1e-05,2.3722]
[1779639321906,45.97,76533.89,0.0,0.01199,1e-05,2.3915]
[1779639325457,45.97,76538.22,0.0,0.01203,1e-05,2.39805]
[1779639325809,45.97,76540.77,0.0,0.01205,1e-05,2.4018]
[1779639330845,45.97,76552.34,0.0,0.01215,1e-05,2.41936]
[1779639335881,45.96,76554.84,0.0,0.01216,1e-05,2.42131]
[1779639338279,45.96,76559.47,0.0,0.0122,1e-05,2.42819]
[1779639338902,45.96,76567.47,0.0,0.01227,1e-05,2.44071]
[1779639343441,45.96,76566.59,0.0,0.01226,1e-05,2.4386]
[1779639343940,45.96,76562.26,0.0,0.01222,1e-05,2.43173]
[1779639348990,45.96,76560.21,0.0,0.0122,1e-05,2.42772]
[1779639350996,45.95,76571.99,0.0,0.0123,1e-05,2.44592]
[1779639356035,45.95,76577.19,0.0,0.01235,1e-05,2.45325]
[1779639361070,45.95,76576.24,0.0,0.01233,1e-05,2.45079]
[1779639362450,45.95,76613.45,0.0,0.01267,1e-05,2.51074]
[1779639363931,45.95,76613.45,0.0,0.01267,1e-05,2.51074]
[1779639364100,45.95,76616.82,0.0,0.0127,1e-05,2.51544]
[1779639368128,45.94,76602.75,0.0,0.01256,1e-05,2.49145]
[1779639373164,45.94,76606.41,0.0,0.01259,1e-05,2.49611]
[1779639377212,45.93,76627.87,0.0,0.01278,1e-05,2.53021]
[1779639382608,45.93,76635.85,0.0,0.01285,1e-05,2.54161]
[1779639385438,45.92,76633.87,0.0,0.01282,1e-05,2.53733]
[1779639385441,45.92,76633.48,0.0,0.01282,1e-05,2.53636]
[1779639391312,45.92,76621.11,0.0,0.01269,1e-05,2.51276]
[1779639396348,45.91,76627.15,0.0,0.01273,1e-05,2.52111]
[1779639399370,45.91,76616.16,0.0,0.01263,1e-05,2.50234]
[1779639403567,45.9,76615.72,0.0,0.01262,1e-05,2.50082]
[1779639403619,45.9,76618.75,0.0,0.01264,1e-05,2.50547]
[1779639405207,45.9,76618.81,0.0,0.01264,1e-05,2.50529]
[1779639405418,45.9,76614.97,0.0,0.0126,1e-05,2.4988]
[1779639410459,45.9,76607.67,0.0,0.01253,1e-05,2.48571]
[1779639415494,45.89,76605.62,0.0,0.0125,1e-05,2.48124]
[1779639420529,45.89,76607.18,0.0,0.01251,1e-05,2.48258]
[1779639425567,45.88,76602.99,0.0,0.01247,1e-05,2.47468]
[1779639430601,45.88,76606.84,0.0,0.0125,1e-05,2.47972]
[1779639434631,45.88,76618.18,0.0,0.01259,1e-05,2.49706]
[1779639439665,45.87,76614.83,0.0,0.01256,1e-05,2.49034]
[1779639444700,45.87,76622.87,0.0,0.01262,1e-05,2.50209]
[1779639449735,45.86,76620.52,0.0,0.01259,1e-05,2.49697]
[1779639454775,45.86,76633.03,0.0,0.01269,1e-05,2.51451]
[1779639459811,45.85,76622.73,0.0,0.01259,1e-05,2.49633]
[1779639462957,45.85,76628.46,0.0,0.01264,1e-05,2.5051]
[1779639463037,45.85,76647.91,0.0,0.01282,1e-05,2.53661]
[1779639466583,45.85,76652.21,0.0,0.01286,1e-05,2.5427]
[1779639466857,45.84,76650.67,0.0,0.01284,1e-05,2.53981]
[1779639471893,45.84,76646.0,0.0,0.01278,1e-05,2.53044]
[1779639476932,45.83,76647.5,0.0,0.01279,1e-05,2.5313]
[1779639481963,45.83,76644.25,0.0,0.01275,1e-05,2.52441]
[1779639487002,45.82,76637.16,0.0,0.01268,1e-05,2.51138]
[1779639492037,45.82,76632.99,0.0,0.01263,1e-05,2.50322]
[1779639496067,45.81,76617.66,0.0,0.01248,1e-05,2.47732]
[1779639501102,45.81,76606.06,0.0,0.01237,1e-05,2.45764]
[1779639503115,45.81,76590.02,0.0,0.01222,1e-05,2.43167]
[1779639508151,45.81,76588.18,0.0,0.0122,1e-05,2.42803]
[1779639513541,45.8,76584.29,0.0,0.01215,1e-05,2.41959]
[1779639521242,45.8,76582.56,0.0,0.01213,1e-05,2.41592]
[1779639526277,45.8,76575.09,0.0,0.01206,1e-05,2.40352]
[1779639531313,45.8,76571.48,0.0,0.01203,1e-05,2.39731]
[1779639536346,45.79,76565.92,0.0,0.01197,1e-05,2.38822]
[1779639541381,45.79,76565.47,0.0,0.01197,1e-05,2.38708]
[1779639546419,45.79,76576.17,0.0,0.01206,1e-05,2.4035]
[1779639551452,45.79,76581.42,0.0,0.01211,1e-05,2.41122]
[1779639556486,45.79,76589.26,0.0,0.01217,1e-05,2.42302]
[1779639561522,45.78,76590.69,0.0,0.01218,1e-05,2.42454]
[1779639566557,45.78,76586.53,0.0,0.01214,1e-05,2.41723]
[1779639571591,45.78,76586.03,0.0,0.01212,1e-05,2.41433]
[1779639576627,45.78,76586.25,0.0,0.01212,1e-05,2.41398]
[1779639581666,45.77,76581.22,0.0,0.01207,1e-05,2.40534]
[1779639586701,45.77,76579.5,0.0,0.01205,1e-05,2.40202]
[1779639591737,45.77,76579.87,0.0,0.01205,1e-05,2.40199]
[1779639596772,45.77,76579.54,0.0,0.01205,1e-05,2.40086]
[1779639601810,45.76,76573.73,0.0,0.01199,1e-05,2.39112]
[1779639606846,45.76,76566.49,0.0,0.01192,1e-05,2.37933]
[1779639611877,45.76,76574.59,0.0,0.01199,1e-05,2.39166]
[1779639616914,45.76,76574.72,0.0,0.01199,1e-05,2.39148]
[1779639621949,45.76,76575.58,0.0,0.012,1e-05,2.39247]
[1779639626984,45.76,76569.07,0.0,0.01194,1e-05,2.38198]
[1779639632019,45.76,76571.97,0.0,0.01196,1e-05,2.3849]
[1779639637058,45.76,76567.5,0.0,0.01192,1e-05,2.37773]
[1779639642092,45.76,76560.53,0.0,0.01185,1e-05,2.36676]
[1779639647128,45.76,76557.42,0.0,0.01183,1e-05,2.36188]
[1779639652167,45.76,76553.12,0.0,0.01179,1e-05,2.35519]
[1779639657202,45.76,76544.44,0.0,0.01171,1e-05,2.34186]
[1779639660222,45.76,76533.3,0.0,0.01162,1e-05,2.32479]
[1779639665257,45.76,76527.44,0.0,0.01157,1e-05,2.31607]
[1779639670294,45.76,76530.4,0.0,0.0116,1e-05,2.32086]
[1779639675326,45.76,76530.99,0.0,0.0116,1e-05,2.32197]
[1779639680362,45.76,76527.97,0.0,0.01158,1e-05,2.31753]
[1779639685397,45.76,76528.89,0.0,0.01159,1e-05,2.31914]
[1779639690432,45.76,76528.82,0.0,0.01159,1e-05,2.31923]
[1779639695466,45.76,76529.34,0.0,0.01158,1e-05,2.31884]
[1779639700502,45.76,76530.53,0.0,0.0116,1e-05,2.32084]
[1779639705536,45.76,76529.24,0.0,0.01159,1e-05,2.31905]
[1779639710572,45.76,76527.1,0.0,0.01157,1e-05,2.31591]
[1779639715606,45.77,76525.76,0.0,0.01156,1e-05,2.314]
[1779639722278,45.77,76524.54,0.0,0.01155,1e-05,2.31224]
[1779639722663,45.77,76531.72,0.0,0.01161,1e-05,2.3233]
[1779639725046,45.77,76547.95,0.0,0.01175,1e-05,2.3483]
[1779639730718,45.76,76552.79,0.0,0.01179,1e-05,2.3556]
[1779639731542,45.76,76552.79,0.0,0.01179,1e-05,2.3556]
[1779639731727,45.76,76553.76,0.0,0.0118,1e-05,2.35707]
[1779639736761,45.76,76558.89,0.0,0.01184,1e-05,2.36484]
[1779639743811,45.76,76567.23,0.0,0.01192,1e-05,2.37747]
[1779639748845,45.76,76571.68,0.0,0.01195,1e-05,2.38411]
[1779639753884,45.76,76574.81,0.0,0.01197,1e-05,2.38724]
[1779639759922,45.76,76575.62,0.0,0.01198,1e-05,2.38805]
[1779639765327,45.76,76574.68,0.0,0.01197,1e-05,2.38617]
[1779639770999,45.75,76574.21,0.0,0.01196,1e-05,2.38495]
[1779639776034,45.75,76574.63,0.0,0.01196,1e-05,2.3852]
[1779639781069,45.75,76574.95,0.0,0.01196,1e-05,2.38529]
[1779639786104,45.75,76575.06,0.0,0.01196,1e-05,2.38505]
[1779639791140,45.75,76573.68,0.0,0.01195,1e-05,2.38251]
[1779639796174,45.75,76574.56,0.0,0.01195,1e-05,2.38355]
[1779639801209,45.75,76575.84,0.0,0.01196,1e-05,2.38523]
[1779639807251,45.75,76576.14,0.0,0.01196,1e-05,2.38533]
[1779639815307,45.74,76576.57,0.0,0.01196,1e-05,2.38416]
[1779639820341,45.74,76577.18,0.0,0.01196,1e-05,2.38486]
[1779639826383,45.74,76577.38,0.0,0.01196,1e-05,2.38486]
[1779639834440,45.74,76577.75,0.0,0.01196,1e-05,2.38501]
[1779639839475,45.74,76568.67,0.0,0.01188,1e-05,2.37061]
[1779639844509,45.74,76568.35,0.0,0.01188,1e-05,2.36997]
[1779639851559,45.74,76569.88,0.0,0.01189,1e-05,2.37222]
[1779639854579,45.74,76557.55,0.0,0.01178,1e-05,2.35299]
[1779639859614,45.74,76555.26,0.0,0.01176,1e-05,2.34952]
[1779639864650,45.74,76553.74,0.0,0.01175,1e-05,2.34724]
[1779639869703,45.74,76547.92,0.0,0.0117,1e-05,2.33838]
[1779639874739,45.74,76546.78,0.0,0.01168,1e-05,2.33538]
[1779639879773,45.74,76544.44,0.0,0.01166,1e-05,2.33192]
[1779639884809,45.74,76539.3,0.0,0.01162,1e-05,2.32418]
[1779639889842,45.74,76533.99,0.0,0.01157,1e-05,2.31627]
[1779639894881,45.74,76527.71,0.0,0.01152,1e-05,2.30692]
[1779639900920,45.74,76523.15,0.0,0.01148,1e-05,2.30035]
[1779639906309,45.75,76519.73,0.0,0.01146,1e-05,2.29548]
[1779639911999,45.75,76514.54,0.0,0.01141,1e-05,2.28801]
[1779639918041,45.75,76510.55,0.0,0.01138,1e-05,2.28247]
[1779639923075,45.75,76509.79,0.0,0.01138,1e-05,2.28175]
[1779639925089,45.75,76520.49,0.0,0.01147,1e-05,2.29815]
[1779639931131,45.75,76523.52,0.0,0.01149,1e-05,2.30175]
[1779639936520,45.75,76516.84,0.0,0.01144,1e-05,2.29191]
[1779639942219,45.76,76516.83,0.0,0.01144,1e-05,2.29237]
[1779639947254,45.76,76516.33,0.0,0.01144,1e-05,2.292]
[1779639952289,45.76,76516.4,0.0,0.01144,1e-05,2.29248]
[1779639957325,45.76,76515.59,0.0,0.01144,1e-05,2.29161]
[1779639962362,45.76,76514.96,0.0,0.01143,1e-05,2.29101]
[1779639967397,45.76,76512.29,0.0,0.01141,1e-05,2.28733]
[1779639972431,45.76,76508.5,0.0,0.01138,1e-05,2.28199]
[1779639977467,45.77,76506.19,0.0,0.01136,1e-05,2.27896]
[1779639982502,45.77,76505.0,0.0,0.01136,1e-05,2.27766]
[1779639988544,45.77,76506.1,0.0,0.01137,1e-05,2.27997]
[1779639993579,45.77,76500.28,0.0,0.01132,1e-05,2.27036]
[1779639997606,45.77,76489.55,0.0,0.01123,1e-05,2.25476]
[1779640002641,45.78,76485.48,0.0,0.0112,1e-05,2.24943]
[1779640008684,45.78,76480.92,0.0,0.01117,1e-05,2.24357]
[1779640013721,45.78,76476.87,0.0,0.01114,1e-05,2.23833]
[1779640018756,45.79,76473.56,0.0,0.01112,1e-05,2.23421]
[1779640023792,45.79,76469.49,0.0,0.01109,1e-05,2.22898]
[1779640028827,45.79,76467.75,0.0,0.01108,1e-05,2.22722]
[1779640033868,45.8,76467.35,0.0,0.01108,1e-05,2.22759]
[1779640038898,45.8,76466.81,0.0,0.01108,1e-05,2.22758]
[1779640043933,45.8,76465.69,0.0,0.01107,1e-05,2.22668]
[1779640048970,45.81,76464.97,0.0,0.01107,1e-05,2.22637]
[1779640054005,45.81,76464.3,0.0,0.01106,1e-05,2.22478]
[1779640063067,45.81,76463.98,0.0,0.01107,1e-05,2.22565]
[1779640066088,45.82,76475.48,0.0,0.01117,1e-05,2.24315]
[1779640071124,45.82,76481.47,0.0,0.01122,1e-05,2.2527]
[1779640076158,45.82,76484.15,0.0,0.01125,1e-05,2.2573]
[1779640081194,45.82,76488.06,0.0,0.01128,1e-05,2.26376]
[1779640087580,45.83,76491.64,0.0,0.01132,1e-05,2.26982]
[1779640093277,45.83,76493.3,0.0,0.01134,1e-05,2.27297]
[1779640098313,45.83,76498.22,0.0,0.01138,1e-05,2.2809]
[1779640103348,45.83,76507.3,0.0,0.01146,1e-05,2.29513]
[1779640108382,45.83,76516.26,0.0,0.01154,1e-05,2.30914]
[1779640113419,45.83,76518.78,0.0,0.01156,1e-05,2.3119]
[1779640118453,45.83,76519.12,0.0,0.01156,1e-05,2.31267]
[1779640124498,45.84,76518.27,0.0,0.01155,1e-05,2.31166]
[1779640129532,45.84,76518.49,0.0,0.01156,1e-05,2.31226]
[1779640134569,45.84,76519.82,0.0,0.01157,1e-05,2.31454]
[1779640139605,45.84,76518.76,0.0,0.01156,1e-05,2.31315]
[1779640144640,45.84,76517.16,0.0,0.01155,1e-05,2.31091]
[1779640154710,45.84,76515.95,0.0,0.01154,1e-05,2.30956]
[1779640159745,45.84,76515.7,0.0,0.01154,1e-05,2.30942]
[1779640164780,45.84,76516.91,0.0,0.01155,1e-05,2.31151]
[1779640169815,45.84,76515.66,0.0,0.01154,1e-05,2.30985]
[1779640175857,45.85,76515.52,0.0,0.01154,1e-05,2.30858]
[1779640182906,45.85,76515.52,0.0,0.01154,1e-05,2.30896]
[1779640188289,45.85,76514.4,0.0,0.01153,1e-05,2.30759]
[1779640194992,45.85,76514.86,0.0,0.01154,1e-05,2.30864]
[1779640200041,45.85,76511.02,0.0,0.01151,1e-05,2.30307]
[1779640205063,45.85,76517.35,0.0,0.01156,1e-05,2.31311]
[1779640210099,45.85,76518.06,0.0,0.01157,1e-05,2.31444]
[1779640215134,45.85,76516.65,0.0,0.01156,1e-05,2.31252]
[1779640220170,45.85,76515.54,0.0,0.01155,1e-05,2.31108]
[1779640225204,45.86,76509.94,0.0,0.01151,1e-05,2.30284]
[1779640230239,45.86,76510.87,0.0,0.01152,1e-05,2.30458]
[1779640235274,45.86,76512.1,0.0,0.01152,1e-05,2.30539]
[1779640240310,45.86,76511.86,0.0,0.01152,1e-05,2.30534]
[1779640246356,45.86,76509.01,0.0,0.0115,1e-05,2.30142]
[1779640251388,45.86,76507.91,0.0,0.01149,1e-05,2.30012]
[1779640256422,45.86,76507.93,0.0,0.01149,1e-05,2.30053]
[1779640261457,45.87,76506.13,0.0,0.01148,1e-05,2.29821]
[1779640266492,45.87,76502.47,0.0,0.01145,1e-05,2.29307]
[1779640271528,45.87,76504.64,0.0,0.01147,1e-05,2.29684]
[1779640277570,45.87,76507.09,0.0,0.0115,1e-05,2.30112]
[1779640285626,45.87,76507.75,0.0,0.01151,1e-05,2.30286]
[1779640289656,45.87,76519.19,0.0,0.01161,1e-05,2.32068]
[1779640299064,45.88,76519.52,0.0,0.01161,1e-05,2.32036]
[1779640304759,45.88,76518.12,0.0,0.0116,1e-05,2.31857]
[1779640310807,45.88,76520.71,0.0,0.01162,1e-05,2.32283]
[1779640315837,45.88,76518.21,0.0,0.0116,1e-05,2.31922]
[1779640320872,45.88,76517.98,0.0,0.0116,1e-05,2.31907]
[1779640325907,45.88,76517.3,0.0,0.0116,1e-05,2.31821]
[1779640330942,45.88,76516.96,0.0,0.01159,1e-05,2.31785]
[1779640333963,45.88,76505.59,0.0,0.0115,1e-05,2.30061]
[1779640338998,45.88,76500.23,0.0,0.01145,1e-05,2.29282]
[1779640344033,45.89,76492.66,0.0,0.01139,1e-05,2.2818]
[1779640349423,45.89,76494.95,0.0,0.01141,1e-05,2.28583]
[1779640355110,45.89,76495.75,0.0,0.01142,1e-05,2.28611]
[1779640360143,45.89,76494.88,0.0,0.01141,1e-05,2.28525]
[1779640365179,45.89,76494.93,0.0,0.01142,1e-05,2.28588]
[1779640371223,45.9,76492.26,0.0,0.0114,1e-05,2.28244]
[1779640376257,45.9,76491.24,0.0,0.01139,1e-05,2.28144]
[1779640381292,45.9,76493.93,0.0,0.01142,1e-05,2.28602]
[1779640388340,45.9,76488.58,0.0,0.01137,1e-05,2.27868]
[1779640393379,45.9,76501.32,0.0,0.01149,1e-05,2.29845]
[1779640398413,45.91,76507.29,0.0,0.01154,1e-05,2.30783]
[1779640403449,45.91,76507.34,0.0,0.01154,1e-05,2.30819]
[1779640408484,45.91,76507.18,0.0,0.01154,1e-05,2.30822]
[1779640411504,45.91,76497.73,0.0,0.01146,1e-05,2.29269]
[1779640416539,45.91,76493.99,0.0,0.01143,1e-05,2.28745]
[1779640422583,45.91,76489.21,0.0,0.01139,1e-05,2.2808]
[1779640427619,45.91,76483.83,0.0,0.01135,1e-05,2.27321]
[1779640432653,45.92,76480.3,0.0,0.01132,1e-05,2.26843]
[1779640437689,45.92,76478.06,0.0,0.0113,1e-05,2.2656]
[1779640442724,45.92,76475.59,0.0,0.01128,1e-05,2.26241]
[1779640447758,45.92,76472.53,0.0,0.01126,1e-05,2.25833]
[1779640452794,45.92,76468.56,0.0,0.01123,1e-05,2.2529]
[1779640457831,45.93,76463.98,0.0,0.0112,1e-05,2.24661]
[1779640462867,45.93,76462.79,0.0,0.01119,1e-05,2.24541]
[1779640469914,45.93,76462.58,0.0,0.01119,1e-05,2.2459]
[1779640475959,45.93,76463.21,0.0,0.0112,1e-05,2.24615]
[1779640480996,45.94,76465.61,0.0,0.01122,1e-05,2.25024]
[1779640487038,45.94,76464.61,0.0,0.01121,1e-05,2.24934]
[1779640492075,45.94,76461.28,0.0,0.01119,1e-05,2.24488]
[1779640498116,45.94,76461.63,0.0,0.01119,1e-05,2.24601]
[1779640503151,45.94,76461.22,0.0,0.01119,1e-05,2.2459]
[1779640508193,45.95,76455.6,0.0,0.01115,1e-05,2.23807]
[1779640513229,45.95,76457.07,0.0,0.01117,1e-05,2.24084]
[1779640518263,45.95,76456.07,0.0,0.01116,1e-05,2.23995]
[1779640523299,45.95,76456.73,0.0,0.01117,1e-05,2.24155]
[1779640525606,45.95,76454.67,0.0,0.01115,1e-05,2.23861]
[1779640525663,45.95,76438.25,0.0,0.01102,1e-05,2.21458]
[1779640526998,45.95,76438.25,0.0,0.01102,1e-05,2.21458]
[1779640527089,45.96,76440.79,0.0,0.01104,1e-05,2.2185]
[1779640532361,45.96,76443.91,0.0,0.01106,1e-05,2.22263]
[1779640537407,45.96,76443.85,0.0,0.01107,1e-05,2.22361]
[1779640542434,45.97,76445.24,0.0,0.01109,1e-05,2.22655]
[1779640547467,45.97,76440.24,0.0,0.01105,1e-05,2.22009]
[1779640552502,45.98,76438.31,0.0,0.01105,1e-05,2.2197]
[1779640556556,46.0,76421.16,0.0,0.01094,1e-05,2.2005]
[1779640557555,46.0,76421.16,0.0,0.01094,1e-05,2.2005]
[1779640557578,46.0,76415.83,0.0,0.0109,1e-05,2.19293]
[1779640559149,46.0,76415.83,0.0,0.0109,1e-05,2.19293]
[1779640559248,46.0,76415.73,0.0,0.0109,1e-05,2.19303]
[1779640563603,46.01,76400.87,0.0,0.01079,1e-05,2.17266]
[1779640568637,46.02,76399.5,0.0,0.01078,1e-05,2.17204]
[1779640573681,46.02,76398.3,0.0,0.01078,1e-05,2.17167]
[1779640575694,46.02,76386.24,0.0,0.01069,1e-05,2.15479]
[1779640577713,46.03,76367.0,0.0,0.01054,1e-05,2.12783]
[1779640582748,46.03,76363.11,0.0,0.01052,1e-05,2.12407]
[1779640586779,46.04,76376.47,0.0,0.01063,1e-05,2.14451]
[1779640588789,46.04,76392.58,0.0,0.01076,1e-05,2.16834]
[1779640593827,46.05,76406.73,0.0,0.01088,1e-05,2.1889]
[1779640598859,46.05,76414.93,0.0,0.01095,1e-05,2.20205]
[1779640602994,46.05,76418.37,0.0,0.01099,1e-05,2.20774]
[1779640603105,46.05,76420.57,0.0,0.011,1e-05,2.21117]
[1779640608935,46.06,76409.42,0.0,0.01092,1e-05,2.19605]
[1779640609942,46.06,76398.11,0.0,0.01083,1e-05,2.17979]
[1779640614977,46.06,76397.25,0.0,0.01083,1e-05,2.17979]
[1779640620028,46.07,76397.36,0.0,0.01084,1e-05,2.18118]
[1779640625054,46.07,76395.88,0.0,0.01083,1e-05,2.18026]
[1779640627068,46.08,76408.24,0.0,0.01094,1e-05,2.19874]
[1779640632103,46.08,76407.13,0.0,0.01093,1e-05,2.19814]
[1779640637139,46.08,76403.26,0.0,0.01091,1e-05,2.19333]
[1779640642173,46.08,76402.53,0.0,0.0109,1e-05,2.19226]
[1779640647208,46.08,76399.61,0.0,0.01088,1e-05,2.18801]
[1779640652035,46.08,76397.76,0.0,0.01086,1e-05,2.18421]
[1779640652243,46.08,76394.82,0.0,0.01083,1e-05,2.18017]
[1779640657277,46.09,76387.66,0.0,0.01078,1e-05,2.17097]
[1779640661193,46.09,76388.24,0.0,0.01079,1e-05,2.17256]
[1779640661307,46.09,76387.92,0.0,0.01079,1e-05,2.17234]
[1779640666348,46.09,76386.44,0.0,0.01077,1e-05,2.1689]
[1779640672386,46.08,76393.7,0.0,0.01081,1e-05,2.17676]
[1779640677422,46.07,76390.2,0.0,0.01077,1e-05,2.16946]
[1779640683463,46.06,76387.48,0.0,0.01074,1e-05,2.16293]
[1779640688498,46.05,76386.59,0.0,0.01072,1e-05,2.15952]
[1779640694541,46.05,76385.89,0.0,0.01071,1e-05,2.15808]
[1779640700583,46.05,76390.83,0.0,0.01075,1e-05,2.16522]
[1779640712027,46.03,76392.25,0.0,0.01073,1e-05,2.16123]
[1779640717705,46.03,76389.87,0.0,0.0107,1e-05,2.15695]
[1779640722741,46.03,76391.88,0.0,0.01072,1e-05,2.15985]
[1779640727775,46.03,76392.35,0.0,0.01072,1e-05,2.16053]
[1779640736840,46.03,76394.02,0.0,0.01074,1e-05,2.16294]
[1779640742237,46.02,76393.3,0.0,0.01073,1e-05,2.16107]
[1779640750940,46.02,76393.65,0.0,0.01073,1e-05,2.16157]
[1779640755979,46.02,76393.64,0.0,0.01073,1e-05,2.16156]
[1779640761013,46.02,76392.37,0.0,0.01072,1e-05,2.15972]
[1779640766049,46.02,76392.45,0.0,0.01072,1e-05,2.15984]
[1779640772445,46.02,76393.24,0.0,0.01072,1e-05,2.15966]
[1779640778132,46.02,76395.47,0.0,0.01074,1e-05,2.16288]
[1779640783168,46.02,76394.7,0.0,0.01073,1e-05,2.16177]
[1779640786190,46.02,76409.59,0.0,0.01085,1e-05,2.18295]
[1779640787197,46.02,76422.08,0.0,0.01095,1e-05,2.20076]
[1779640792235,46.02,76428.34,0.0,0.011,1e-05,2.20946]
[1779640797271,46.01,76432.0,0.0,0.01102,1e-05,2.21387]
[1779640802304,46.01,76430.98,0.0,0.01101,1e-05,2.21237]
[1779640807342,46.01,76431.77,0.0,0.01102,1e-05,2.21353]
[1779640812377,46.01,76432.33,0.0,0.01102,1e-05,2.21436]
[1779640818420,46.01,76439.87,0.0,0.01107,1e-05,2.22343]
[1779640823455,46.0,76446.09,0.0,0.01111,1e-05,2.23006]
[1779640829496,45.98,76448.47,0.0,0.01111,1e-05,2.23049]
[1779640834534,45.97,76449.38,0.0,0.0111,1e-05,2.22794]
[1779640839567,45.97,76451.33,0.0,0.01111,1e-05,2.22931]
[1779640844602,45.96,76450.45,0.0,0.01109,1e-05,2.22547]
[1779640849636,45.95,76449.02,0.0,0.01106,1e-05,2.22085]
[1779640854673,45.95,76447.31,0.0,0.01104,1e-05,2.21783]
[1779640859709,45.94,76445.67,0.0,0.01102,1e-05,2.21442]
[1779640864746,45.94,76445.88,0.0,0.01102,1e-05,2.21324]
[1779640869780,45.93,76445.86,0.0,0.011,1e-05,2.21026]
[1779640874813,45.92,76439.25,0.0,0.01093,1e-05,2.19861]
[1779640879850,45.91,76439.71,0.0,0.01092,1e-05,2.1965]
[1779640884889,45.9,76439.04,0.0,0.01091,1e-05,2.19369]
[1779640888913,45.9,76427.77,0.0,0.01081,1e-05,2.17632]
[1779640894957,45.9,76428.34,0.0,0.01081,1e-05,2.17582]
[1779640899993,45.9,76428.28,0.0,0.01081,1e-05,2.17573]
[1779640905025,45.9,76429.63,0.0,0.01082,1e-05,2.1777]
[1779640910060,45.9,76429.82,0.0,0.01082,1e-05,2.17798]
[1779640916103,45.9,76430.74,0.0,0.01083,1e-05,2.17932]
[1779640921137,45.9,76430.1,0.0,0.01082,1e-05,2.17839]
[1779640926172,45.9,76429.91,0.0,0.01082,1e-05,2.17811]
[1779640931208,45.9,76429.9,0.0,0.01082,1e-05,2.17809]
[1779640936242,45.9,76430.92,0.0,0.01083,1e-05,2.17958]
[1779640941277,45.9,76430.21,0.0,0.01082,1e-05,2.17855]
[1779640947319,45.9,76429.91,0.0,0.01082,1e-05,2.17811]
[1779640952354,45.9,76438.87,0.0,0.01089,1e-05,2.18986]
[1779640957388,45.89,76437.78,0.0,0.01087,1e-05,2.18645]
[1779640962424,45.89,76432.4,0.0,0.01082,1e-05,2.1777]
[1779640968466,45.89,76432.18,0.0,0.01082,1e-05,2.17737]
[1779640973500,45.89,76431.51,0.0,0.01081,1e-05,2.1764]
[1779640978536,45.89,76431.92,0.0,0.01081,1e-05,2.177]
[1779640983572,45.89,76430.91,0.0,0.01081,1e-05,2.17552]
[1779640988607,45.89,76431.29,0.0,0.01081,1e-05,2.17608]
[1779640993643,45.89,76428.93,0.0,0.01079,1e-05,2.17264]
[1779640998680,45.89,76427.99,0.0,0.01078,1e-05,2.17128]
[1779641003716,45.89,76425.66,0.0,0.01076,1e-05,2.16789]
[1779641009758,45.89,76419.33,0.0,0.01071,1e-05,2.15872]
[1779641014794,45.89,76418.72,0.0,0.0107,1e-05,2.15652]
[1779641019828,45.89,76416.31,0.0,0.01068,1e-05,2.15303]
[1779641024862,45.89,76414.61,0.0,0.01067,1e-05,2.15058]
[1779641029900,45.89,76414.47,0.0,0.01067,1e-05,2.15038]
[1779641034935,45.89,76413.96,0.0,0.01066,1e-05,2.14964]
[1779641039969,45.89,76412.39,0.0,0.01065,1e-05,2.14738]
[1779641045010,45.89,76412.18,0.0,0.01065,1e-05,2.14708]
[1779641050040,45.89,76412.54,0.0,0.01065,1e-05,2.1476]
[1779641055075,45.89,76411.39,0.0,0.01064,1e-05,2.14594]
[1779641060111,45.89,76411.77,0.0,0.01064,1e-05,2.14649]
[1779641065145,45.89,76412.13,0.0,0.01065,1e-05,2.147]
[1779641072195,45.89,76421.23,0.0,0.01071,1e-05,2.15883]
[1779641077235,45.89,76425.64,0.0,0.01075,1e-05,2.16522]
[1779641082270,45.89,76426.8,0.0,0.01076,1e-05,2.1669]
[1779641087305,45.89,76430.38,0.0,0.01079,1e-05,2.1721]
[1779641092341,45.88,76431.56,0.0,0.01079,1e-05,2.17171]
[1779641099390,45.87,76432.3,0.0,0.01078,1e-05,2.16986]
[1779641104769,45.86,76432.44,0.0,0.01077,1e-05,2.168]
[1779641110468,45.85,76431.77,0.0,0.01075,1e-05,2.16457]
[1779641116509,45.84,76432.22,0.0,0.01074,1e-05,2.16281]
[1779641121544,45.83,76432.68,0.0,0.01073,1e-05,2.16149]
[1779641122462,45.83,76432.68,0.0,0.01073,1e-05,2.16149]
[1779641122563,45.83,76433.85,0.0,0.01074,1e-05,2.16279]
[1779641127585,45.83,76433.85,0.0,0.01074,1e-05,2.16279]
[1779641132152,45.83,76433.11,0.0,0.01072,1e-05,2.16039]
[1779641132620,45.83,76433.29,0.0,0.01072,1e-05,2.16065]
[1779641137656,45.82,76437.97,0.0,0.01075,1e-05,2.16544]
[1779641142692,45.81,76439.61,0.0,0.01075,1e-05,2.16579]
[1779641147731,45.81,76440.38,0.0,0.01075,1e-05,2.16488]
[1779641152762,45.8,76442.47,0.0,0.01075,1e-05,2.16588]
[1779641157798,45.79,76445.2,0.0,0.01076,1e-05,2.16782]
[1779641162837,45.78,76447.37,0.0,0.01077,1e-05,2.16894]
[1779641167868,45.77,76450.91,0.0,0.01079,1e-05,2.17203]
[1779641172904,45.77,76446.02,0.0,0.01074,1e-05,2.16293]
[1779641177938,45.76,76445.15,0.0,0.01072,1e-05,2.1597]
[1779641182974,45.75,76445.1,0.0,0.01071,1e-05,2.1577]
[1779641188010,45.74,76443.33,0.0,0.01068,1e-05,2.15322]
[1779641193045,45.74,76442.79,0.0,0.01066,1e-05,2.14923]
[1779641198078,45.73,76445.08,0.0,0.01067,1e-05,2.15065]
[1779641203114,45.72,76448.21,0.0,0.01068,1e-05,2.15328]
[1779641208155,45.71,76448.29,0.0,0.01067,1e-05,2.15149]
[1779641213190,45.71,76453.77,0.0,0.0107,1e-05,2.15753]
[1779641218225,45.7,76460.15,0.0,0.01075,1e-05,2.16486]
[1779641223260,45.69,76470.22,0.0,0.01082,1e-05,2.17825]
[1779641228294,45.7,76475.25,0.0,0.01087,1e-05,2.187]
[1779641233335,45.7,76478.37,0.0,0.0109,1e-05,2.1932]
[1779641238365,45.71,76480.82,0.0,0.01093,1e-05,2.1981]
[1779641243399,45.71,76484.19,0.0,0.01097,1e-05,2.20435]
[1779641248437,45.72,76494.86,0.0,0.01106,1e-05,2.22137]
[1779641253470,45.72,76497.27,0.0,0.01108,1e-05,2.22472]
[1779641258505,45.73,76498.23,0.0,0.0111,1e-05,2.22723]
[1779641263553,45.73,76499.7,0.0,0.01112,1e-05,2.23049]
[1779641268586,45.74,76501.95,0.0,0.01114,1e-05,2.2349]
[1779641272384,45.74,76503.29,0.0,0.01115,1e-05,2.23752]
[1779641272615,45.74,76502.84,0.0,0.01115,1e-05,2.23705]
[1779641277650,45.74,76503.8,0.0,0.01117,1e-05,2.2395]
[1779641283692,45.75,76505.09,0.0,0.01118,1e-05,2.24265]
[1779641288252,45.75,76505.9,0.0,0.0112,1e-05,2.24466]
[1779641288418,45.75,76505.9,0.0,0.0112,1e-05,2.24466]
[1779641288480,45.75,76506.11,0.0,0.0112,1e-05,2.24497]
[1779641293765,45.75,76507.92,0.0,0.01121,1e-05,2.24807]
[1779641294766,45.75,76507.92,0.0,0.01121,1e-05,2.24807]
[1779641294867,45.75,76508.15,0.0,0.01122,1e-05,2.24861]
[1779641302828,45.76,76507.65,0.0,0.01122,1e-05,2.24881]
[1779641309877,45.76,76507.18,0.0,0.01122,1e-05,2.24829]
[1779641312805,45.76,76508.98,0.0,0.01122,1e-05,2.24963]
[1779641312902,45.76,76508.48,0.0,0.01122,1e-05,2.24888]
[1779641313946,45.76,76508.48,0.0,0.01122,1e-05,2.24888]
[1779641314012,45.76,76525.25,0.0,0.01136,1e-05,2.27433]
[1779641319948,45.76,76525.3,0.0,0.01137,1e-05,2.27512]
[1779641326324,45.76,76523.46,0.0,0.01136,1e-05,2.27319]
[1779641332032,45.77,76524.25,0.0,0.01137,1e-05,2.27525]
[1779641337071,45.77,76517.37,0.0,0.01132,1e-05,2.26568]
[1779641342104,45.77,76519.17,0.0,0.01133,1e-05,2.26873]
[1779641348147,45.77,76519.7,0.0,0.01134,1e-05,2.26953]
[1779641353183,45.77,76520.57,0.0,0.01134,1e-05,2.27085]
[1779641358217,45.77,76520.17,0.0,0.01134,1e-05,2.27024]
[1779641363252,45.77,76526.29,0.0,0.01139,1e-05,2.2795]
[1779641370302,45.77,76526.7,0.0,0.0114,1e-05,2.28012]
[1779641376675,45.77,76527.45,0.0,0.0114,1e-05,2.27989]
[1779641386744,45.77,76527.98,0.0,0.0114,1e-05,2.28069]
[1779641392459,45.77,76521.46,0.0,0.01135,1e-05,2.27083]
[1779641397490,45.77,76521.83,0.0,0.01135,1e-05,2.27138]
[1779641402526,45.77,76525.61,0.0,0.01138,1e-05,2.2771]
[1779641407561,45.77,76522.82,0.0,0.01136,1e-05,2.27288]
[1779641413602,45.77,76522.52,0.0,0.01135,1e-05,2.27243]
[1779641418638,45.77,76517.07,0.0,0.01131,1e-05,2.2642]
[1779641423672,45.77,76511.88,0.0,0.01126,1e-05,2.25639]
[1779641428708,45.77,76510.61,0.0,0.01125,1e-05,2.25448]
[1779641435757,45.77,76509.45,0.0,0.01124,1e-05,2.25138]
[1779641440791,45.77,76513.74,0.0,0.01127,1e-05,2.25783]
[1779641445827,45.77,76509.51,0.0,0.01124,1e-05,2.25147]
[1779641450864,45.77,76508.99,0.0,0.01123,1e-05,2.25069]
[1779641456904,45.77,76508.55,0.0,0.01123,1e-05,2.25003]
[1779641461939,45.77,76500.58,0.0,0.01116,1e-05,2.2381]
[1779641466976,45.77,76500.39,0.0,0.01116,1e-05,2.23782]
[1779641472016,45.77,76513.54,0.0,0.01127,1e-05,2.25752]
[1779641472761,45.77,76513.54,0.0,0.01127,1e-05,2.25752]
[1779641473017,45.77,76516.03,0.0,0.01129,1e-05,2.26127]
[1779641479059,45.77,76521.14,0.0,0.01134,1e-05,2.26898]
[1779641484095,45.77,76519.07,0.0,0.01132,1e-05,2.26585]
[1779641489130,45.77,76514.22,0.0,0.01128,1e-05,2.25855]
[1779641494165,45.77,76512.99,0.0,0.01126,1e-05,2.25534]
[1779641499200,45.77,76511.62,0.0,0.01125,1e-05,2.25328]
[1779641504235,45.77,76512.42,0.0,0.01126,1e-05,2.25448]
[1779641509269,45.77,76515.5,0.0,0.01128,1e-05,2.25911]
[1779641516319,45.77,76515.84,0.0,0.01128,1e-05,2.25962]
[1779641521353,45.77,76517.1,0.0,0.0113,1e-05,2.26152]
[1779641526389,45.77,76516.24,0.0,0.01129,1e-05,2.26022]
[1779641531425,45.77,76516.87,0.0,0.01129,1e-05,2.26117]
[1779641537800,45.77,76517.28,0.0,0.0113,1e-05,2.26179]
[1779641541500,45.77,76528.38,0.0,0.01139,1e-05,2.27856]
[1779641543514,45.77,76528.38,0.0,0.01139,1e-05,2.27856]
[1779641543557,45.77,76531.42,0.0,0.01142,1e-05,2.28317]
[1779641549550,45.77,76534.42,0.0,0.01144,1e-05,2.28772]
[1779641552935,45.77,76534.42,0.0,0.01144,1e-05,2.28772]
[1779641552985,45.77,76534.78,0.0,0.01144,1e-05,2.28689]
[1779641558613,45.77,76537.75,0.0,0.01146,1e-05,2.29141]
[1779641563648,45.77,76538.67,0.0,0.01147,1e-05,2.29281]
[1779641571704,45.77,76538.53,0.0,0.01147,1e-05,2.2926]
[1779641576738,45.77,76534.99,0.0,0.01144,1e-05,2.28721]
[1779641581774,45.77,76532.73,0.0,0.01142,1e-05,2.28378]
[1779641586809,45.77,76533.07,0.0,0.01142,1e-05,2.2843]
[1779641593858,45.77,76532.04,0.0,0.01142,1e-05,2.28273]
[1779641598893,45.77,76532.51,0.0,0.01142,1e-05,2.28345]
[1779641606951,45.77,76532.29,0.0,0.01142,1e-05,2.28311]
[1779641614001,45.77,76534.2,0.0,0.01143,1e-05,2.28464]
[1779641619037,45.77,76534.11,0.0,0.01143,1e-05,2.2845]
[1779641624071,45.77,76534.03,0.0,0.01143,1e-05,2.28438]
[1779641638169,45.77,76534.53,0.0,0.01143,1e-05,2.28514]
[1779641643210,45.77,76534.71,0.0,0.01143,1e-05,2.28541]
[1779641646230,45.77,76557.75,0.0,0.01163,1e-05,2.32062]
[1779641651262,45.77,76565.65,0.0,0.0117,1e-05,2.33279]
[1779641656297,45.77,76568.78,0.0,0.01173,1e-05,2.33763]
[1779641661341,45.77,76569.71,0.0,0.01174,1e-05,2.33906]
[1779641666368,45.77,76567.15,0.0,0.01171,1e-05,2.33511]
[1779641671403,45.77,76566.66,0.0,0.0117,1e-05,2.33296]
[1779641674425,45.77,76556.07,0.0,0.01161,1e-05,2.31665]
[1779641679460,45.77,76551.69,0.0,0.01157,1e-05,2.30993]
[1779641685502,45.77,76549.34,0.0,0.01155,1e-05,2.30634]
[1779641691544,45.77,76547.85,0.0,0.01154,1e-05,2.30406]
[1779641696579,45.77,76548.52,0.0,0.01154,1e-05,2.30508]
[1779641701615,45.77,76549.41,0.0,0.01155,1e-05,2.30644]
[1779641706649,45.77,76548.64,0.0,0.01155,1e-05,2.30527]
[1779641711684,45.77,76550.61,0.0,0.01156,1e-05,2.30828]
[1779641716720,45.77,76551.54,0.0,0.01157,1e-05,2.3097]
[1779641721753,45.77,76552.25,0.0,0.01158,1e-05,2.31079]
[1779641729161,45.77,76560.61,0.0,0.01165,1e-05,2.32363]
[1779641735852,45.77,76562.24,0.0,0.01166,1e-05,2.32475]
[1779641740887,45.77,76551.0,0.0,0.01156,1e-05,2.30749]
[1779641745922,45.77,76547.1,0.0,0.01153,1e-05,2.30153]
[1779641750956,45.77,76546.31,0.0,0.01152,1e-05,2.30032]
[1779641755992,45.77,76545.17,0.0,0.01151,1e-05,2.29858]
[1779641761027,45.77,76542.61,0.0,0.01149,1e-05,2.29468]
[1779641766062,45.77,76543.06,0.0,0.01149,1e-05,2.29537]
[1779641771097,45.77,76550.93,0.0,0.01156,1e-05,2.30739]
[1779641778147,45.77,76550.49,0.0,0.01155,1e-05,2.30671]
[1779641783182,45.77,76555.7,0.0,0.0116,1e-05,2.3147]
[1779641788217,45.77,76557.12,0.0,0.01161,1e-05,2.31688]
[1779641793251,45.77,76561.05,0.0,0.01164,1e-05,2.32153]
[1779641799296,45.77,76560.31,0.0,0.01163,1e-05,2.32039]
[1779641804329,45.77,76554.46,0.0,0.01158,1e-05,2.31141]
[1779641809363,45.77,76552.6,0.0,0.01157,1e-05,2.30856]
[1779641817421,45.77,76552.15,0.0,0.01156,1e-05,2.30787]
[1779641822455,45.77,76548.65,0.0,0.01153,1e-05,2.30252]
[1779641827493,45.77,76548.0,0.0,0.01153,1e-05,2.30152]
[1779641832527,45.77,76547.69,0.0,0.01152,1e-05,2.30105]
[1779641837561,45.77,76551.85,0.0,0.01156,1e-05,2.30741]
[1779641841596,45.77,76565.03,0.0,0.01167,1e-05,2.32766]
[1779641846630,45.77,76567.49,0.0,0.0117,1e-05,2.33145]
[1779641851666,45.77,76570.02,0.0,0.01171,1e-05,2.33396]
[1779641858715,45.77,76570.44,0.0,0.01171,1e-05,2.33461]
[1779641863751,45.77,76569.73,0.0,0.01171,1e-05,2.33351]
[1779641870145,45.77,76570.89,0.0,0.01172,1e-05,2.33531]
[1779641875833,45.77,76570.89,0.0,0.01172,1e-05,2.33531]
[1779641880215,45.77,76591.57,0.0,0.0119,1e-05,2.36744]
[1779641885904,45.77,76594.13,0.0,0.01192,1e-05,2.37144]
[1779641890940,45.77,76596.11,0.0,0.01194,1e-05,2.37454]
[1779641895975,45.77,76593.06,0.0,0.01191,1e-05,2.36977]
[1779641901010,45.77,76593.22,0.0,0.01192,1e-05,2.37002]
[1779641906045,45.77,76598.51,0.0,0.01196,1e-05,2.3783]
[1779641911080,45.77,76599.85,0.0,0.01197,1e-05,2.37899]
[1779641916115,45.77,76603.11,0.0,0.012,1e-05,2.38411]
[1779641921151,45.77,76604.12,0.0,0.01201,1e-05,2.38569]
[1779641925179,45.77,76615.28,0.0,0.01211,1e-05,2.40329]
[1779641930566,45.77,76616.5,0.0,0.01212,1e-05,2.40522]
[1779641936256,45.77,76615.64,0.0,0.01211,1e-05,2.40386]
[1779641941293,45.77,76618.17,0.0,0.01213,1e-05,2.40786]
[1779641946326,45.77,76620.2,0.0,0.01215,1e-05,2.41108]
[1779641949347,45.77,76608.19,0.0,0.01204,1e-05,2.3921]
[1779641953374,45.77,76597.28,0.0,0.01194,1e-05,2.37496]
[1779641958410,45.77,76595.8,0.0,0.01193,1e-05,2.37264]
[1779641963445,45.77,76595.02,0.0,0.01192,1e-05,2.37142]
[1779641969487,45.77,76593.81,0.0,0.01191,1e-05,2.36953]
[1779641974521,45.77,76593.9,0.0,0.01191,1e-05,2.36826]
[1779641979556,45.77,76586.82,0.0,0.01185,1e-05,2.35722]
[1779641984592,45.77,76586.3,0.0,0.01184,1e-05,2.35641]
[1779641989627,45.77,76582.08,0.0,0.0118,1e-05,2.34985]
[1779641994662,45.77,76585.05,0.0,0.01183,1e-05,2.35446]
[1779641999697,45.77,76591.41,0.0,0.01189,1e-05,2.36437]
[1779642004738,45.77,76587.68,0.0,0.01185,1e-05,2.35856]
[1779642009768,45.77,76588.18,0.0,0.01186,1e-05,2.35934]
[1779642016816,45.77,76589.25,0.0,0.01187,1e-05,2.361]
[1779642021852,45.77,76583.77,0.0,0.01182,1e-05,2.35247]
[1779642026887,45.77,76584.4,0.0,0.01182,1e-05,2.35345]
[1779642031922,45.77,76583.34,0.0,0.01181,1e-05,2.3504]
[1779642036958,45.77,76587.48,0.0,0.01184,1e-05,2.35684]
[1779642041993,45.77,76589.02,0.0,0.01186,1e-05,2.35924]
[1779642047032,45.77,76601.08,0.0,0.01197,1e-05,2.37809]
[1779642052068,45.77,76605.17,0.0,0.012,1e-05,2.38451]
[1779642057101,45.77,76601.71,0.0,0.01197,1e-05,2.37908]
[1779642061483,45.77,76624.48,0.0,0.01218,1e-05,2.41501]
[1779642067176,45.77,76636.84,0.0,0.01229,1e-05,2.4347]
[1779642072209,45.77,76640.13,0.0,0.01232,1e-05,2.43996]
[1779642077246,45.77,76637.96,0.0,0.0123,1e-05,2.43648]
[1779642082284,45.77,76630.22,0.0,0.01223,1e-05,2.42414]
[1779642084296,45.77,76641.35,0.0,0.01233,1e-05,2.44191]
[1779642088325,45.77,76651.94,0.0,0.01243,1e-05,2.45891]
[1779642093360,45.77,76645.96,0.0,0.01236,1e-05,2.44786]
[1779642098395,45.77,76651.19,0.0,0.01241,1e-05,2.45626]
[1779642103430,45.77,76646.03,0.0,0.01236,1e-05,2.44797]
[1779642108465,45.77,76641.73,0.0,0.01233,1e-05,2.44108]
[1779642113499,45.77,76637.55,0.0,0.01229,1e-05,2.43439]
[1779642118536,45.77,76628.74,0.0,0.01221,1e-05,2.42035]
[1779642123570,45.77,76635.16,0.0,0.01227,1e-05,2.43058]
[1779642128605,45.77,76646.51,0.0,0.01237,1e-05,2.44874]
[1779642133640,45.77,76639.54,0.0,0.01231,1e-05,2.43757]
[1779642136664,45.77,76628.07,0.0,0.0122,1e-05,2.41929]
[1779642141700,45.77,76616.82,0.0,0.0121,1e-05,2.40145]
[1779642147742,45.77,76610.35,0.0,0.01204,1e-05,2.39125]
[1779642152776,45.77,76610.96,0.0,0.01204,1e-05,2.39079]
[1779642157812,45.77,76611.29,0.0,0.01204,1e-05,2.39131]
[1779642163858,45.77,76610.85,0.0,0.01204,1e-05,2.39061]
[1779642168892,45.77,76611.12,0.0,0.01204,1e-05,2.39104]
[1779642173928,45.77,76612.56,0.0,0.01205,1e-05,2.39331]
[1779642178964,45.77,76607.89,0.0,0.01201,1e-05,2.38596]
[1779642183998,45.77,76601.61,0.0,0.01196,1e-05,2.3761]
[1779642189034,45.77,76593.35,0.0,0.01188,1e-05,2.36318]
[1779642194072,45.77,76593.79,0.0,0.01189,1e-05,2.36387]
[1779642199111,45.77,76593.32,0.0,0.01188,1e-05,2.36313]
[1779642204154,45.77,76592.47,0.0,0.01187,1e-05,2.36181]
[1779642208180,45.77,76581.9,0.0,0.01178,1e-05,2.34537]
[1779642213215,45.77,76577.93,0.0,0.01174,1e-05,2.33782]
[1779642218250,45.77,76576.39,0.0,0.01173,1e-05,2.33543]
[1779642223285,45.77,76582.99,0.0,0.01178,1e-05,2.34566]
[1779642228320,45.77,76583.85,0.0,0.01179,1e-05,2.34699]
[1779642233355,45.77,76587.39,0.0,0.01182,1e-05,2.35249]
[1779642238392,45.77,76587.82,0.0,0.01183,1e-05,2.35316]
[1779642243426,45.77,76587.54,0.0,0.01182,1e-05,2.35272]
[1779642248462,45.77,76589.1,0.0,0.01184,1e-05,2.35515]
[1779642253497,45.77,76585.97,0.0,0.01181,1e-05,2.35028]
[1779642258532,45.77,76589.2,0.0,0.01184,1e-05,2.35531]
[1779642263566,45.77,76599.14,0.0,0.01193,1e-05,2.37082]
[1779642268601,45.77,76601.83,0.0,0.01195,1e-05,2.37503]
[1779642273638,45.77,76604.39,0.0,0.01197,1e-05,2.37763]
[1779642277666,45.77,76615.02,0.0,0.01206,1e-05,2.39435]
[1779642283032,45.77,76619.61,0.0,0.0121,1e-05,2.40159]
[1779642288743,45.77,76619.05,0.0,0.0121,1e-05,2.40071]
[1779642296799,45.77,76617.57,0.0,0.01209,1e-05,2.39837]
[1779642301834,45.77,76617.22,0.0,0.01208,1e-05,2.39782]
[1779642306869,45.77,76621.7,0.0,0.01212,1e-05,2.4049]
[1779642311905,45.77,76622.06,0.0,0.01213,1e-05,2.40547]
[1779642316942,45.77,76622.79,0.0,0.01213,1e-05,2.40663]
[1779642321980,45.77,76621.24,0.0,0.01212,1e-05,2.40417]
[1779642327013,45.77,76630.23,0.0,0.0122,1e-05,2.41843]
[1779642332048,45.77,76645.38,0.0,0.01233,1e-05,2.44117]
[1779642337087,45.77,76643.85,0.0,0.01232,1e-05,2.43872]
[1779642340108,45.77,76655.48,0.0,0.01242,1e-05,2.45738]
[1779642345143,45.77,76650.65,0.0,0.01238,1e-05,2.44962]
[1779642350177,45.77,76648.67,0.0,0.01236,1e-05,2.44644]
[1779642355212,45.77,76648.49,0.0,0.01236,1e-05,2.44615]
[1779642360248,45.77,76647.07,0.0,0.01235,1e-05,2.44387]
[1779642365283,45.77,76639.5,0.0,0.01228,1e-05,2.43176]
[1779642370318,45.77,76640.48,0.0,0.01229,1e-05,2.43333]
[1779642375353,45.77,76641.79,0.0,0.0123,1e-05,2.43542]
[1779642380388,45.77,76644.76,0.0,0.01232,1e-05,2.44017]
[1779642386430,45.77,76646.97,0.0,0.01235,1e-05,2.44371]
[1779642393806,45.77,76647.91,0.0,0.01235,1e-05,2.44378]
[1779642399520,45.77,76650.51,0.0,0.01237,1e-05,2.44795]
[1779642404556,45.77,76641.58,0.0,0.01229,1e-05,2.43365]
[1779642409591,45.77,76640.64,0.0,0.01228,1e-05,2.43215]
[1779642415633,45.77,76642.98,0.0,0.0123,1e-05,2.43589]
[1779642422683,45.77,76647.99,0.0,0.01235,1e-05,2.44391]
[1779642427718,45.77,76650.71,0.0,0.01237,1e-05,2.44827]
[1779642432752,45.77,76651.29,0.0,0.01238,1e-05,2.4492]
[1779642436780,45.77,76637.52,0.0,0.01225,1e-05,2.42717]
[1779642441815,45.77,76627.57,0.0,0.01216,1e-05,2.41135]
[1779642446849,45.77,76625.8,0.0,0.01215,1e-05,2.40854]
[1779642451885,45.77,76624.38,0.0,0.01213,1e-05,2.40487]
[1779642457927,45.77,76625.86,0.0,0.01214,1e-05,2.40721]
[1779642464300,45.77,76624.8,0.0,0.01213,1e-05,2.40553]
[1779642470010,45.77,76618.66,0.0,0.01207,1e-05,2.39583]
[1779642475049,45.77,76616.2,0.0,0.01205,1e-05,2.39195]
[1779642481090,45.77,76615.85,0.0,0.01205,1e-05,2.39139]
[1779642489147,45.77,76614.76,0.0,0.01204,1e-05,2.38968]
[1779642494181,45.77,76624.33,0.0,0.01213,1e-05,2.40479]
[1779642499216,45.77,76622.19,0.0,0.01211,1e-05,2.4014]
[1779642504250,45.77,76622.08,0.0,0.0121,1e-05,2.40123]
[1779642509288,45.77,76621.3,0.0,0.0121,1e-05,2.39999]
[1779642514327,45.77,76619.28,0.0,0.01207,1e-05,2.39538]
[1779642519359,45.77,76630.11,0.0,0.01217,1e-05,2.41252]
[1779642524730,45.77,76622.19,0.0,0.0121,1e-05,2.39998]
[1779642531442,45.77,76621.2,0.0,0.01209,1e-05,2.39841]
[1779642536484,45.77,76614.51,0.0,0.01203,1e-05,2.38786]
[1779642541514,45.77,76614.45,0.0,0.01203,1e-05,2.38777]
[1779642547554,45.77,76614.93,0.0,0.01203,1e-05,2.38853]
[1779642552589,45.77,76615.68,0.0,0.01204,1e-05,2.38971]
[1779642557626,45.77,76615.34,0.0,0.01204,1e-05,2.38917]
[1779642562660,45.77,76619.89,0.0,0.01208,1e-05,2.39634]
[1779642568703,45.77,76619.59,0.0,0.01208,1e-05,2.39587]
[1779642573739,45.77,76616.87,0.0,0.01204,1e-05,2.39016]
[1779642578775,45.77,76619.44,0.0,0.01207,1e-05,2.39421]
[1779642583810,45.77,76623.63,0.0,0.01211,1e-05,2.40083]
[1779642588846,45.77,76623.2,0.0,0.0121,1e-05,2.40015]
[1779642595226,45.77,76621.91,0.0,0.01209,1e-05,2.39811]
[1779642602948,45.77,76621.69,0.0,0.01209,1e-05,2.39776]
[1779642607978,45.77,76615.43,0.0,0.01203,1e-05,2.38789]
[1779642613015,45.77,76610.31,0.0,0.01199,1e-05,2.37984]
[1779642618050,45.77,76604.56,0.0,0.01193,1e-05,2.37083]
[1779642623084,45.77,76605.55,0.0,0.01194,1e-05,2.37238]
[1779642630134,45.77,76607.0,0.0,0.01196,1e-05,2.37465]
[1779642635170,45.77,76609.56,0.0,0.01197,1e-05,2.37725]
[1779642641211,45.77,76610.06,0.0,0.01198,1e-05,2.37804]
[1779642646246,45.77,76608.87,0.0,0.01197,1e-05,2.37617]
[1779642651283,45.77,76609.54,0.0,0.01197,1e-05,2.37722]
[1779642656318,45.77,76610.96,0.0,0.01198,1e-05,2.37945]
[1779642662366,45.77,76611.89,0.0,0.01199,1e-05,2.38091]
[1779642667400,45.77,76613.39,0.0,0.01201,1e-05,2.38327]
[1779642672436,45.77,76612.96,0.0,0.012,1e-05,2.38259]
[1779642677473,45.77,76612.52,0.0,0.012,1e-05,2.3819]
[1779642682506,45.77,76607.51,0.0,0.01195,1e-05,2.37404]
[1779642687540,45.77,76608.7,0.0,0.01196,1e-05,2.3759]
[1779642693583,45.77,76610.12,0.0,0.01197,1e-05,2.37672]
[1779642698618,45.77,76610.43,0.0,0.01197,1e-05,2.3772]
[1779642706003,45.77,76610.82,0.0,0.01198,1e-05,2.37781]
[1779642711708,45.77,76604.74,0.0,0.01192,1e-05,2.36829]
[1779642716744,45.77,76606.68,0.0,0.01194,1e-05,2.37132]
[1779642721779,45.77,76602.1,0.0,0.0119,1e-05,2.36416]
[1779642726813,45.77,76603.23,0.0,0.01191,1e-05,2.36593]
[1779642731848,45.77,76611.03,0.0,0.01198,1e-05,2.37814]
[1779642737891,45.77,76612.74,0.0,0.01199,1e-05,2.38083]
[1779642743932,45.77,76613.21,0.0,0.012,1e-05,2.38157]
[1779642748968,45.77,76613.91,0.0,0.012,1e-05,2.38267]
[1779642754003,45.77,76610.68,0.0,0.01197,1e-05,2.37618]
[1779642759038,45.77,76610.56,0.0,0.01197,1e-05,2.37599]
[1779642764072,45.77,76609.41,0.0,0.01196,1e-05,2.37419]
[1779642769108,45.77,76611.66,0.0,0.01198,1e-05,2.37772]
[1779642774143,45.77,76611.42,0.0,0.01197,1e-05,2.37734]
[1779642779177,45.77,76613.01,0.0,0.01199,1e-05,2.37984]
[1779642784213,45.77,76611.61,0.0,0.01198,1e-05,2.37764]
[1779642789248,45.77,76610.67,0.0,0.01197,1e-05,2.37616]
[1779642794283,45.77,76610.49,0.0,0.01197,1e-05,2.37588]
[1779642799320,45.77,76615.33,0.0,0.01201,1e-05,2.38348]
[1779642804355,45.77,76615.38,0.0,0.01201,1e-05,2.38356]
[1779642809390,45.77,76616.22,0.0,0.01202,1e-05,2.38488]
[1779642814426,45.77,76615.84,0.0,0.01201,1e-05,2.38286]
[1779642820468,45.77,76615.51,0.0,0.012,1e-05,2.38235]
[1779642825502,45.77,76612.25,0.0,0.01198,1e-05,2.37723]
[1779642830542,45.77,76607.52,0.0,0.01193,1e-05,2.36981]
[1779642834566,45.77,76595.72,0.0,0.01183,1e-05,2.3514]
[1779642839602,45.77,76595.61,0.0,0.01183,1e-05,2.35123]
[1779642844635,45.77,76596.31,0.0,0.01183,1e-05,2.35232]
[1779642846654,45.77,76562.55,0.0,0.01154,1e-05,2.30025]
[1779642851686,45.77,76551.64,0.0,0.01144,1e-05,2.28362]
[1779642857082,45.77,76549.73,0.0,0.01143,1e-05,2.28072]
[1779642865782,45.77,76548.79,0.0,0.01142,1e-05,2.27929]
[1779642870818,45.77,76541.83,0.0,0.01136,1e-05,2.26875]
[1779642875855,45.77,76545.32,0.0,0.01138,1e-05,2.27266]
[1779642880889,45.77,76545.21,0.0,0.01138,1e-05,2.27249]
[1779642887293,45.77,76548.69,0.0,0.01141,1e-05,2.27777]
[1779642893984,45.77,76555.13,0.0,0.01147,1e-05,2.28755]
[1779642900031,45.77,76558.62,0.0,0.0115,1e-05,2.29287]
[1779642905063,45.77,76572.45,0.0,0.01162,1e-05,2.31403]
[1779642910098,45.77,76584.89,0.0,0.01173,1e-05,2.3332]
[1779642915133,45.77,76586.47,0.0,0.01174,1e-05,2.33565]
[1779642921176,45.77,76591.0,0.0,0.01178,1e-05,2.34267]
[1779642925204,45.77,76578.54,0.0,0.01167,1e-05,2.3234]
[1779642930239,45.77,76576.95,0.0,0.01166,1e-05,2.32095]
[1779642935275,45.77,76592.32,0.0,0.01178,1e-05,2.34331]
[1779642940314,45.77,76593.97,0.0,0.0118,1e-05,2.34587]
[1779642945343,45.77,76594.45,0.0,0.0118,1e-05,2.34662]
[1779642950378,45.77,76594.63,0.0,0.01181,1e-05,2.3469]
[1779642955414,45.77,76588.71,0.0,0.01175,1e-05,2.33772]
[1779642960448,45.77,76581.77,0.0,0.01169,1e-05,2.32699]
[1779642965484,45.77,76575.29,0.0,0.01164,1e-05,2.31701]
[1779642970519,45.77,76575.24,0.0,0.01163,1e-05,2.31693]
[1779642975554,45.77,76574.8,0.0,0.01163,1e-05,2.31625]
[1779642980590,45.77,76575.12,0.0,0.01163,1e-05,2.31675]
[1779642988648,45.77,76575.22,0.0,0.01163,1e-05,2.3169]
[1779642994689,45.77,76577.73,0.0,0.01165,1e-05,2.31937]
[1779642999724,45.77,76574.96,0.0,0.01163,1e-05,2.31511]
[1779643004761,45.77,76569.63,0.0,0.01158,1e-05,2.30693]
[1779643009796,45.77,76565.26,0.0,0.01154,1e-05,2.30024]
[1779643014831,45.77,76565.85,0.0,0.01155,1e-05,2.30114]
[1779643019865,45.77,76566.63,0.0,0.01155,1e-05,2.30234]
[1779643023894,45.77,76577.22,0.0,0.01165,1e-05,2.31858]
[1779643029936,45.77,76578.48,0.0,0.01166,1e-05,2.32052]
[1779643034972,45.77,76584.45,0.0,0.01171,1e-05,2.32973]
[1779643037053,45.77,76583.98,0.0,0.0117,1e-05,2.329]
[1779643037154,45.77,76583.59,0.0,0.0117,1e-05,2.3284]
[1779643043029,45.77,76583.83,0.0,0.0117,1e-05,2.32884]
[1779643048430,45.77,76582.87,0.0,0.0117,1e-05,2.32735]
[1779643054106,45.77,76580.75,0.0,0.01167,1e-05,2.32269]
[1779643061157,45.77,76581.71,0.0,0.01168,1e-05,2.32417]
[1779643066190,45.77,76579.01,0.0,0.01165,1e-05,2.32001]
[1779643071224,45.77,76577.49,0.0,0.01164,1e-05,2.31767]
[1779643076260,45.77,76569.64,0.0,0.01157,1e-05,2.30562]
[1779643084315,45.77,76565.69,0.0,0.01154,1e-05,2.29978]
[1779643090358,45.77,76563.15,0.0,0.01152,1e-05,2.296]
[1779643094387,45.77,76552.59,0.0,0.01143,1e-05,2.27992]
[1779643099421,45.77,76556.14,0.0,0.01146,1e-05,2.28541]
[1779643104456,45.77,76552.83,0.0,0.01143,1e-05,2.28038]
[1779643109491,45.77,76547.03,0.0,0.01138,1e-05,2.27158]
[1779643114525,45.77,76545.1,0.0,0.01136,1e-05,2.26729]
[1779643119561,45.77,76548.49,0.0,0.01139,1e-05,2.27242]
[1779643124595,45.77,76547.78,0.0,0.01138,1e-05,2.2716]
[1779643125764,45.77,76547.78,0.0,0.01138,1e-05,2.2716]
[1779643125829,45.77,76538.76,0.0,0.0113,1e-05,2.25797]
[1779643131645,45.77,76538.27,0.0,0.0113,1e-05,2.25724]
[1779643136682,45.77,76539.88,0.0,0.01131,1e-05,2.25966]
[1779643141716,45.77,76540.2,0.0,0.01132,1e-05,2.26014]
[1779643148817,45.77,76541.17,0.0,0.01133,1e-05,2.26161]
[1779643153852,45.77,76543.97,0.0,0.01135,1e-05,2.26583]
[1779643158887,45.77,76542.07,0.0,0.01133,1e-05,2.26297]
[1779643163922,45.77,76542.51,0.0,0.01134,1e-05,2.26363]
[1779643169005,45.77,76532.14,0.0,0.01125,1e-05,2.24802]
[1779643169014,45.77,76529.8,0.0,0.01123,1e-05,2.24451]
[1779643174999,45.77,76527.36,0.0,0.0112,1e-05,2.23949]
[1779643180038,45.77,76530.02,0.0,0.01122,1e-05,2.24347]
[1779643185071,45.77,76526.61,0.0,0.0112,1e-05,2.23837]
[1779643190105,45.77,76524.75,0.0,0.01118,1e-05,2.23559]
[1779643195141,45.77,76520.98,0.0,0.01115,1e-05,2.22996]
[1779643200175,45.77,76514.11,0.0,0.01109,1e-05,2.21973]
[1779643205210,45.77,76513.88,0.0,0.01109,1e-05,2.21938]
[1779643209649,45.77,76510.27,0.0,0.01106,1e-05,2.21402]
[1779643209679,45.77,76503.3,0.0,0.011,1e-05,2.2037]
[1779643215285,45.77,76504.42,0.0,0.01101,1e-05,2.20536]
[1779643220322,45.77,76504.6,0.0,0.01101,1e-05,2.20563]
[1779643225357,45.77,76507.47,0.0,0.01103,1e-05,2.20987]
[1779643227953,45.77,76506.59,0.0,0.01103,1e-05,2.20857]
[1779643228039,45.77,76506.58,0.0,0.01103,1e-05,2.20855]
[1779643233412,45.77,76504.95,0.0,0.01101,1e-05,2.2048]
[1779643235965,45.77,76504.4,0.0,0.011,1e-05,2.20398]
[1779643235972,45.77,76499.98,0.0,0.01097,1e-05,2.19746]
[1779643241470,45.77,76498.07,0.0,0.01095,1e-05,2.19464]
[1779643246505,45.77,76499.5,0.0,0.01096,1e-05,2.19675]
[1779643251540,45.77,76507.48,0.0,0.01103,1e-05,2.20854]
[1779643256308,45.77,76506.09,0.0,0.01102,1e-05,2.20648]
[1779643256575,45.77,76505.7,0.0,0.01101,1e-05,2.20591]
[1779643261610,45.77,76503.9,0.0,0.011,1e-05,2.20324]
[1779643265645,45.78,76515.93,0.0,0.0111,1e-05,2.22129]
[1779643270679,45.78,76521.36,0.0,0.01115,1e-05,2.2303]
[1779643276721,45.78,76523.87,0.0,0.01118,1e-05,2.23511]
[1779643281755,45.79,76526.42,0.0,0.0112,1e-05,2.23978]
[1779643285785,45.79,76515.36,0.0,0.01112,1e-05,2.22399]
[1779643290820,45.79,76514.44,0.0,0.01111,1e-05,2.22359]
[1779643295855,45.8,76511.19,0.0,0.01108,1e-05,2.21799]
[1779643300890,45.8,76521.1,0.0,0.01117,1e-05,2.23365]
[1779643305925,45.8,76511.29,0.0,0.01109,1e-05,2.21994]
[1779643310960,45.81,76506.26,0.0,0.01106,1e-05,2.21348]
[1779643316003,45.81,76506.19,0.0,0.01106,1e-05,2.2144]
[1779643321036,45.81,76504.83,0.0,0.01106,1e-05,2.2134]
[1779643327088,45.82,76502.59,0.0,0.01105,1e-05,2.21133]
[1779643334138,45.82,76501.83,0.0,0.01105,1e-05,2.21167]
[1779643339172,45.83,76509.25,0.0,0.01112,1e-05,2.22368]
[1779643344206,45.83,76508.25,0.0,0.01111,1e-05,2.22312]
[1779643349241,45.84,76507.39,0.0,0.01111,1e-05,2.22274]
[1779643354278,45.84,76514.58,0.0,0.01117,1e-05,2.23296]
[1779643360646,45.84,76516.79,0.0,0.01119,1e-05,2.23738]
[1779643370716,45.85,76518.99,0.0,0.01122,1e-05,2.24224]
[1779643376437,45.85,76516.96,0.0,0.01121,1e-05,2.23999]
[1779643381473,45.86,76515.82,0.0,0.0112,1e-05,2.23905]
[1779643387514,45.86,76522.06,0.0,0.01126,1e-05,2.24926]
[1779643392551,45.86,76525.41,0.0,0.01129,1e-05,2.25498]
[1779643398592,45.86,76533.19,0.0,0.01137,1e-05,2.26757]
[1779643405641,45.87,76534.4,0.0,0.01138,1e-05,2.27018]
[1779643410997,45.87,76537.57,0.0,0.01141,1e-05,2.2755]
[1779643416720,45.87,76542.09,0.0,0.01145,1e-05,2.28154]
[1779643421755,45.87,76543.38,0.0,0.01146,1e-05,2.28394]
[1779643426789,45.87,76543.15,0.0,0.01146,1e-05,2.28401]
[1779643431825,45.88,76545.19,0.0,0.01148,1e-05,2.28752]
[1779643436859,45.88,76551.18,0.0,0.01153,1e-05,2.29702]
[1779643441895,45.88,76557.41,0.0,0.01159,1e-05,2.30683]
[1779643445925,45.88,76541.59,0.0,0.01145,1e-05,2.28292]
[1779643451276,45.88,76535.93,0.0,0.01141,1e-05,2.27487]
[1779643457001,45.88,76542.16,0.0,0.01147,1e-05,2.28497]
[1779643461352,45.89,76554.08,0.0,0.01157,1e-05,2.30346]
[1779643467072,45.89,76553.14,0.0,0.01157,1e-05,2.30242]
[1779643475136,45.89,76561.19,0.0,0.01163,1e-05,2.31371]
[1779643478156,45.89,76573.89,0.0,0.01174,1e-05,2.33334]
[1779643483192,45.89,76576.3,0.0,0.01176,1e-05,2.33712]
[1779643489234,45.89,76574.86,0.0,0.01175,1e-05,2.33498]
[1779643494269,45.89,76575.05,0.0,0.01175,1e-05,2.33538]
[1779643499303,45.89,76575.61,0.0,0.01176,1e-05,2.33637]
[1779643504340,45.89,76575.44,0.0,0.01176,1e-05,2.33623]
[1779643509375,45.89,76574.55,0.0,0.01175,1e-05,2.33488]
[1779643514409,45.89,76574.42,0.0,0.01175,1e-05,2.33468]
[1779643519444,45.89,76572.86,0.0,0.01174,1e-05,2.33227]
[1779643524480,45.89,76572.04,0.0,0.01173,1e-05,2.33108]
[1779643528507,45.89,76559.96,0.0,0.01162,1e-05,2.31267]
[1779643533543,45.89,76556.82,0.0,0.01159,1e-05,2.30684]
[1779643538578,45.89,76548.87,0.0,0.01153,1e-05,2.29518]
[1779643544620,45.9,76548.32,0.0,0.01153,1e-05,2.29494]
[1779643551989,45.9,76550.43,0.0,0.01155,1e-05,2.2989]
[1779643559725,45.9,76551.23,0.0,0.01156,1e-05,2.30069]
[1779643562063,45.9,76563.14,0.0,0.01166,1e-05,2.3191]
[1779643567781,45.9,76566.41,0.0,0.01169,1e-05,2.32436]
[1779643572816,45.9,76566.59,0.0,0.0117,1e-05,2.32483]
[1779643577861,45.9,76567.91,0.0,0.01171,1e-05,2.32706]
[1779643583902,45.91,76568.46,0.0,0.01171,1e-05,2.32815]
[1779643589945,45.91,76569.69,0.0,0.01173,1e-05,2.33029]
[1779643594981,45.91,76567.5,0.0,0.0117,1e-05,2.32572]
[1779643601023,45.91,76567.98,0.0,0.01171,1e-05,2.32673]
[1779643606057,45.91,76567.73,0.0,0.01171,1e-05,2.32656]
[1779643612416,45.91,76567.4,0.0,0.01171,1e-05,2.32636]
[1779643618141,45.91,76568.07,0.0,0.01171,1e-05,2.32769]
[1779643623176,45.91,76564.24,0.0,0.01168,1e-05,2.32207]
[1779643629219,45.91,76564.6,0.0,0.01169,1e-05,2.32298]
[1779643634254,45.91,76572.02,0.0,0.01175,1e-05,2.33466]
[1779643639289,45.92,76573.82,0.0,0.01177,1e-05,2.33761]
[1779643644324,45.92,76573.81,0.0,0.01177,1e-05,2.33774]
[1779643649358,45.92,76573.86,0.0,0.01177,1e-05,2.33795]
[1779643654394,45.92,76571.0,0.0,0.01174,1e-05,2.33229]
[1779643659429,45.92,76573.04,0.0,0.01176,1e-05,2.33559]
[1779643668492,45.92,76573.04,0.0,0.01176,1e-05,2.33582]
[1779643674534,45.92,76572.01,0.0,0.01175,1e-05,2.33439]
[1779643679569,45.92,76572.4,0.0,0.01176,1e-05,2.33513]
[1779643686618,45.92,76570.81,0.0,0.01174,1e-05,2.33288]
[1779643691653,45.92,76562.77,0.0,0.01167,1e-05,2.3207]
[1779643696688,45.92,76553.95,0.0,0.0116,1e-05,2.30745]
[1779643701726,45.92,76550.51,0.0,0.01157,1e-05,2.30256]
[1779643706760,45.93,76551.84,0.0,0.01159,1e-05,2.30494]
[1779643713121,45.93,76551.45,0.0,0.01158,1e-05,2.3034]
[1779643718844,45.93,76549.75,0.0,0.01156,1e-05,2.30112]
[1779643724887,45.93,76548.11,0.0,0.01155,1e-05,2.299]
[1779643729922,45.93,76543.99,0.0,0.01152,1e-05,2.29312]
[1779643734957,45.93,76542.12,0.0,0.01151,1e-05,2.29066]
[1779643741001,45.93,76540.31,0.0,0.01149,1e-05,2.28837]
[1779643747042,45.94,76540.77,0.0,0.0115,1e-05,2.28953]
[1779643752078,45.94,76540.97,0.0,0.0115,1e-05,2.29022]
[1779643757113,45.94,76545.13,0.0,0.01154,1e-05,2.2969]
[1779643763474,45.94,76544.86,0.0,0.01154,1e-05,2.29686]
[1779643770205,45.94,76544.4,0.0,0.01154,1e-05,2.29658]
[1779643775240,45.94,76543.21,0.0,0.01152,1e-05,2.29369]
[1779643783624,45.94,76542.15,0.0,0.01152,1e-05,2.29259]
[1779643789337,45.95,76542.21,0.0,0.01152,1e-05,2.29307]
[1779643795380,45.95,76541.9,0.0,0.01152,1e-05,2.29297]
[1779643800415,45.95,76539.56,0.0,0.0115,1e-05,2.28973]
[1779643806457,45.95,76541.34,0.0,0.01152,1e-05,2.29283]
[1779643811492,45.95,76524.6,0.0,0.01138,1e-05,2.26775]
[1779643816527,45.95,76523.23,0.0,0.01137,1e-05,2.26624]
[1779643821562,45.96,76527.16,0.0,0.01141,1e-05,2.27274]
[1779643823576,45.96,76539.35,0.0,0.01151,1e-05,2.29141]
[1779643828612,45.96,76536.68,0.0,0.01149,1e-05,2.2878]
[1779643833653,45.96,76531.35,0.0,0.01144,1e-05,2.27882]
[1779643838684,45.96,76519.95,0.0,0.01135,1e-05,2.26223]
[1779643843719,45.96,76522.23,0.0,0.01137,1e-05,2.26631]
[1779643848754,45.97,76523.91,0.0,0.01139,1e-05,2.26946]
[1779643854113,45.97,76528.12,0.0,0.01143,1e-05,2.2765]
[1779643859833,45.97,76530.52,0.0,0.01145,1e-05,2.28065]
[1779643864868,45.97,76530.64,0.0,0.01146,1e-05,2.28135]
[1779643869905,45.98,76540.02,0.0,0.01154,1e-05,2.29602]
[1779643875945,45.98,76542.56,0.0,0.01156,1e-05,2.3003]
[1779643881987,45.98,76542.72,0.0,0.01157,1e-05,2.30094]
[1779643888029,45.98,76543.4,0.0,0.01158,1e-05,2.30237]
[1779643893064,45.98,76548.1,0.0,0.01161,1e-05,2.30845]
[1779643898111,45.98,76549.09,0.0,0.01162,1e-05,2.31024]
[1779643899893,45.98,76549.09,0.0,0.01162,1e-05,2.31024]
[1779643900123,45.98,76549.2,0.0,0.01162,1e-05,2.31045]
[1779643901213,45.98,76549.2,0.0,0.01162,1e-05,2.31045]
[1779643901313,45.98,76571.14,0.0,0.01181,1e-05,2.34425]
[1779643904516,45.98,76584.44,0.0,0.01193,1e-05,2.36484]
[1779643910193,45.98,76579.15,0.0,0.01188,1e-05,2.35635]
[1779643915227,45.98,76575.24,0.0,0.01185,1e-05,2.35016]
[1779643920262,45.98,76572.8,0.0,0.01183,1e-05,2.34632]
[1779643924656,45.98,76584.75,0.0,0.01193,1e-05,2.36486]
[1779643930334,45.98,76586.6,0.0,0.01195,1e-05,2.36754]
[1779643935369,45.98,76587.38,0.0,0.01195,1e-05,2.36857]
[1779643939397,45.98,76576.55,0.0,0.01186,1e-05,2.35163]
[1779643944796,45.98,76574.79,0.0,0.01184,1e-05,2.34889]
[1779643950474,45.98,76574.01,0.0,0.01183,1e-05,2.34768]
[1779643955508,45.98,76570.71,0.0,0.0118,1e-05,2.34122]
[1779643960543,45.98,76570.07,0.0,0.01179,1e-05,2.34029]
[1779643965579,45.98,76569.89,0.0,0.01179,1e-05,2.34011]
[1779643970615,45.98,76571.39,0.0,0.01181,1e-05,2.34253]
[1779643975649,45.98,76571.73,0.0,0.01181,1e-05,2.34315]
[1779643981692,45.98,76575.02,0.0,0.01184,1e-05,2.34834]
[1779643986726,45.98,76574.97,0.0,0.01184,1e-05,2.34832]
[1779643991762,45.98,76575.29,0.0,0.01184,1e-05,2.34886]
[1779643996800,45.98,76574.38,0.0,0.01183,1e-05,2.34751]
[1779644001837,45.98,76573.96,0.0,0.01183,1e-05,2.34694]
[1779644006870,45.98,76571.01,0.0,0.01181,1e-05,2.34249]
[1779644011906,45.98,76568.49,0.0,0.01178,1e-05,2.33732]
[1779644017947,45.98,76562.24,0.0,0.01172,1e-05,2.32794]
[1779644022983,45.98,76558.34,0.0,0.01169,1e-05,2.32216]
[1779644028020,45.99,76552.81,0.0,0.01164,1e-05,2.31391]
[1779644033055,45.99,76556.87,0.0,0.01168,1e-05,2.32037]
[1779644038095,45.99,76558.32,0.0,0.0117,1e-05,2.32282]
[1779644043132,45.99,76550.75,0.0,0.01163,1e-05,2.31148]
[1779644050181,45.99,76550.58,0.0,0.01163,1e-05,2.31164]
[1779644055569,45.99,76552.42,0.0,0.01165,1e-05,2.31481]
[1779644061260,45.99,76552.73,0.0,0.01165,1e-05,2.31556]
[1779644066295,45.99,76553.14,0.0,0.01166,1e-05,2.31651]
[1779644071330,45.99,76551.91,0.0,0.01164,1e-05,2.31348]
[1779644076365,45.99,76550.72,0.0,0.01163,1e-05,2.31191]
[1779644081399,46.0,76549.33,0.0,0.01162,1e-05,2.31003]
[1779644086439,46.0,76549.51,0.0,0.01163,1e-05,2.31055]
[1779644092480,46.0,76547.49,0.0,0.01161,1e-05,2.30776]
[1779644097517,46.0,76547.47,0.0,0.01161,1e-05,2.30797]
[1779644102551,46.0,76551.22,0.0,0.01165,1e-05,2.3139]
[1779644107585,46.0,76550.1,0.0,0.01164,1e-05,2.31237]
[1779644113629,46.0,76549.94,0.0,0.01164,1e-05,2.31235]
[1779644118664,46.0,76549.11,0.0,0.01163,1e-05,2.31127]
[1779644123699,46.0,76548.84,0.0,0.01163,1e-05,2.31105]
[1779644128734,46.0,76546.6,0.0,0.01161,1e-05,2.30781]
[1779644133768,46.0,76548.39,0.0,0.01162,1e-05,2.30933]
[1779644138803,46.0,76546.94,0.0,0.01161,1e-05,2.3073]
[1779644143839,46.01,76547.63,0.0,0.01162,1e-05,2.30853]
[1779644148874,46.01,76547.17,0.0,0.01161,1e-05,2.30801]
[1779644153908,46.01,76547.23,0.0,0.01162,1e-05,2.30828]
[1779644161966,46.01,76546.78,0.0,0.01161,1e-05,2.30786]
[1779644167001,46.01,76545.13,0.0,0.0116,1e-05,2.30552]
[1779644173049,46.01,76546.36,0.0,0.01161,1e-05,2.30761]
[1779644178082,46.01,76548.2,0.0,0.01163,1e-05,2.31056]
[1779644183118,46.01,76547.2,0.0,0.01162,1e-05,2.30918]
[1779644188151,46.01,76546.45,0.0,0.01162,1e-05,2.30818]
[1779644193189,46.01,76565.26,0.0,0.01177,1e-05,2.33579]
[1779644202251,46.01,76568.23,0.0,0.0118,1e-05,2.34018]
[1779644208292,46.01,76571.25,0.0,0.01182,1e-05,2.3447]
[1779644213327,46.01,76566.83,0.0,0.01178,1e-05,2.33776]
[1779644218364,46.01,76565.13,0.0,0.01177,1e-05,2.3351]
[1779644224404,46.01,76566.55,0.0,0.01178,1e-05,2.33728]
[1779644231454,46.01,76567.97,0.0,0.01179,1e-05,2.33951]
[1779644236835,46.01,76573.21,0.0,0.01184,1e-05,2.34764]
[1779644242530,46.01,76575.98,0.0,0.01187,1e-05,2.35193]
[1779644248572,46.01,76577.51,0.0,0.01188,1e-05,2.35425]
[1779644253610,46.01,76576.13,0.0,0.01186,1e-05,2.35066]
[1779644260657,46.01,76580.76,0.0,0.0119,1e-05,2.35777]
[1779644265692,46.01,76582.62,0.0,0.01192,1e-05,2.36057]
[1779644270728,46.01,76581.61,0.0,0.01191,1e-05,2.35889]
[1779644277117,46.01,76579.91,0.0,0.01189,1e-05,2.35608]
[1779644282811,46.01,76579.59,0.0,0.01189,1e-05,2.35541]
[1779644287847,46.01,76578.64,0.0,0.01188,1e-05,2.35378]
[1779644293889,46.01,76578.4,0.0,0.01187,1e-05,2.3532]
[1779644300938,46.0,76578.01,0.0,0.01187,1e-05,2.35234]
[1779644305973,46.0,76581.13,0.0,0.01189,1e-05,2.35698]
[1779644313023,46.0,76580.62,0.0,0.01188,1e-05,2.35441]
[1779644319067,46.0,76582.27,0.0,0.01189,1e-05,2.35666]
[1779644324102,46.0,76582.59,0.0,0.0119,1e-05,2.35688]
[1779644329138,46.0,76582.62,0.0,0.01189,1e-05,2.35665]
[1779644337194,46.0,76582.5,0.0,0.01189,1e-05,2.35602]
[1779644342230,46.0,76592.19,0.0,0.01197,1e-05,2.37084]
[1779644343030,46.0,76592.19,0.0,0.01197,1e-05,2.37084]
[1779644343238,46.0,76594.78,0.0,0.012,1e-05,2.37481]
[1779644344737,46.0,76601.48,0.0,0.01206,1e-05,2.38521]
[1779644345251,46.0,76604.6,0.0,0.01208,1e-05,2.39001]
[1779644350286,45.99,76606.31,0.0,0.0121,1e-05,2.39214]
[1779644356328,45.99,76602.1,0.0,0.01206,1e-05,2.38494]
[1779644363376,45.99,76602.99,0.0,0.01206,1e-05,2.38569]
[1779644370427,45.99,76602.85,0.0,0.01205,1e-05,2.38484]
[1779644373785,45.99,76600.41,0.0,0.01202,1e-05,2.37942]
[1779644373884,45.99,76612.54,0.0,0.01213,1e-05,2.39832]
[1779644374461,45.99,76624.09,0.0,0.01224,1e-05,2.41658]
[1779644376476,45.98,76637.3,0.0,0.01236,1e-05,2.43733]
[1779644381510,45.98,76636.22,0.0,0.01234,1e-05,2.43472]
[1779644388176,45.98,76641.46,0.0,0.01238,1e-05,2.44235]
[1779644388220,45.98,76641.31,0.0,0.01238,1e-05,2.44153]
[1779644393602,45.97,76642.64,0.0,0.01239,1e-05,2.44266]
[1779644398638,45.97,76642.33,0.0,0.01238,1e-05,2.44097]
[1779644403673,45.96,76639.84,0.0,0.01235,1e-05,2.43601]
[1779644408708,45.96,76638.79,0.0,0.01233,1e-05,2.4334]
[1779644413743,45.96,76635.26,0.0,0.0123,1e-05,2.4269]
[1779644418780,45.96,76635.5,0.0,0.01229,1e-05,2.42647]
[1779644423813,45.95,76634.44,0.0,0.01228,1e-05,2.424]
[1779644429856,45.95,76634.76,0.0,0.01228,1e-05,2.42361]
[1779644433885,45.95,76623.79,0.0,0.01217,1e-05,2.40425]
[1779644438919,45.94,76620.12,0.0,0.01213,1e-05,2.39794]
[1779644443955,45.94,76616.21,0.0,0.01209,1e-05,2.39134]
[1779644449997,45.94,76616.28,0.0,0.01209,1e-05,2.39096]
[1779644455034,45.94,76621.3,0.0,0.01213,1e-05,2.39847]
[1779644462097,45.94,76620.24,0.0,0.01212,1e-05,2.39618]
[1779644468139,45.94,76619.03,0.0,0.01211,1e-05,2.39378]
[1779644473173,45.93,76619.06,0.0,0.0121,1e-05,2.39342]
[1779644478210,45.93,76619.09,0.0,0.0121,1e-05,2.39307]
[1779644486265,45.93,76619.07,0.0,0.0121,1e-05,2.3924]
[1779644492308,45.93,76623.93,0.0,0.01213,1e-05,2.39855]
[1779644499357,45.93,76627.15,0.0,0.01216,1e-05,2.40364]
[1779644504392,45.93,76626.14,0.0,0.01215,1e-05,2.40204]
[1779644511440,45.93,76625.55,0.0,0.01215,1e-05,2.40111]
[1779644516475,45.93,76624.54,0.0,0.01214,1e-05,2.39952]
[1779644521512,45.93,76623.46,0.0,0.01213,1e-05,2.39781]
[1779644526549,45.93,76630.13,0.0,0.01219,1e-05,2.40835]
[1779644531583,45.93,76632.14,0.0,0.01221,1e-05,2.41154]
[1779644536618,45.93,76627.17,0.0,0.01216,1e-05,2.40367]
[1779644543667,45.93,76625.75,0.0,0.01215,1e-05,2.40143]
[1779644549019,45.93,76615.34,0.0,0.01206,1e-05,2.38503]
[1779644554744,45.93,76621.61,0.0,0.01211,1e-05,2.39346]
[1779644561794,45.93,76621.36,0.0,0.0121,1e-05,2.39307]
[1779644567835,45.93,76620.54,0.0,0.0121,1e-05,2.39178]
[1779644572871,45.93,76604.82,0.0,0.01196,1e-05,2.36713]
[1779644577906,45.93,76605.49,0.0,0.01196,1e-05,2.36817]
[1779644582942,45.93,76605.86,0.0,0.01197,1e-05,2.36875]
[1779644587975,45.93,76607.0,0.0,0.01197,1e-05,2.37034]
[1779644593011,45.93,76608.5,0.0,0.01199,1e-05,2.37224]
[1779644598046,45.93,76610.05,0.0,0.012,1e-05,2.37423]
[1779644603081,45.92,76609.5,0.0,0.01199,1e-05,2.37299]
[1779644609440,45.92,76611.18,0.0,0.012,1e-05,2.37518]
[1779644615165,45.92,76612.17,0.0,0.012,1e-05,2.37489]
[1779644621207,45.92,76612.38,0.0,0.012,1e-05,2.37482]
[1779644627250,45.92,76619.36,0.0,0.01206,1e-05,2.38532]
[1779644632285,45.92,76619.26,0.0,0.01206,1e-05,2.38477]
[1779644637319,45.92,76620.21,0.0,0.01206,1e-05,2.38587]
[1779644642354,45.91,76619.83,0.0,0.01206,1e-05,2.38489]
[1779644650415,45.91,76619.63,0.0,0.01205,1e-05,2.38399]
[1779644655450,45.91,76618.69,0.0,0.01204,1e-05,2.38217]
[1779644660485,45.91,76618.41,0.0,0.01204,1e-05,2.3814]
[1779644666528,45.91,76618.49,0.0,0.01204,1e-05,2.38113]
[1779644671562,45.91,76618.94,0.0,0.01203,1e-05,2.38009]
[1779644676597,45.91,76618.47,0.0,0.01203,1e-05,2.37903]
[1779644683645,45.9,76618.81,0.0,0.01203,1e-05,2.37913]
[1779644690009,45.9,76618.6,0.0,0.01202,1e-05,2.37836]
[1779644696734,45.9,76618.6,0.0,0.01202,1e-05,2.37799]
[1779644701778,45.9,76620.4,0.0,0.01203,1e-05,2.38051]
[1779644707821,45.9,76619.96,0.0,0.01203,1e-05,2.37942]
[1779644715879,45.9,76620.08,0.0,0.01203,1e-05,2.37907]
[1779644720912,45.9,76612.09,0.0,0.01195,1e-05,2.36631]
[1779644725948,45.89,76612.2,0.0,0.01195,1e-05,2.36623]
[1779644730982,45.89,76612.08,0.0,0.01195,1e-05,2.36586]
[1779644736019,45.89,76613.7,0.0,0.01196,1e-05,2.36678]
[1779644741053,45.89,76614.67,0.0,0.01196,1e-05,2.36811]
[1779644747096,45.89,76615.17,0.0,0.01197,1e-05,2.36867]
[1779644753137,45.89,76622.28,0.0,0.01203,1e-05,2.37953]
[1779644758172,45.89,76621.53,0.0,0.01202,1e-05,2.37806]
[1779644763207,45.89,76620.97,0.0,0.01201,1e-05,2.3769]
[1779644769251,45.89,76620.07,0.0,0.012,1e-05,2.37515]
[1779644774285,45.89,76619.71,0.0,0.012,1e-05,2.37431]
[1779644779320,45.89,76620.55,0.0,0.01201,1e-05,2.37536]
[1779644784355,45.88,76619.98,0.0,0.012,1e-05,2.37418]
[1779644789390,45.88,76620.47,0.0,0.012,1e-05,2.37467]
[1779644795432,45.88,76619.66,0.0,0.01199,1e-05,2.37165]
[1779644801474,45.88,76619.69,0.0,0.01198,1e-05,2.37137]
[1779644806509,45.88,76610.32,0.0,0.0119,1e-05,2.3565]
[1779644809530,45.88,76623.82,0.0,0.01202,1e-05,2.37748]
[1779644813557,45.88,76635.85,0.0,0.01213,1e-05,2.39612]
[1779644818592,45.88,76637.08,0.0,0.01213,1e-05,2.39762]
[1779644823628,45.87,76633.47,0.0,0.0121,1e-05,2.3915]
[1779644828663,45.87,76630.25,0.0,0.01207,1e-05,2.38612]
[1779644833700,45.87,76627.3,0.0,0.01204,1e-05,2.38123]
[1779644838734,45.87,76622.22,0.0,0.01199,1e-05,2.3731]
[1779644844776,45.87,76621.92,0.0,0.01199,1e-05,2.37248]
[1779644851168,45.87,76619.63,0.0,0.01196,1e-05,2.3673]
[1779644856859,45.87,76625.13,0.0,0.01201,1e-05,2.37579]
[1779644862902,45.87,76623.85,0.0,0.012,1e-05,2.37356]
[1779644867936,45.87,76621.2,0.0,0.01197,1e-05,2.36925]
[1779644872971,45.87,76615.76,0.0,0.01192,1e-05,2.36062]
[1779644878007,45.87,76614.93,0.0,0.01192,1e-05,2.35925]
[1779644883042,45.87,76610.81,0.0,0.01188,1e-05,2.35277]
[1779644890092,45.87,76610.16,0.0,0.01187,1e-05,2.35174]
[1779644895127,45.87,76606.8,0.0,0.01184,1e-05,2.3465]
[1779644900161,45.87,76602.83,0.0,0.01181,1e-05,2.34031]
[1779644905197,45.87,76608.17,0.0,0.01185,1e-05,2.34856]
[1779644911594,45.87,76612.45,0.0,0.01188,1e-05,2.35366]
[1779644917281,45.87,76614.23,0.0,0.0119,1e-05,2.35626]
[1779644927353,45.87,76615.88,0.0,0.01191,1e-05,2.35852]
[1779644932387,45.86,76616.71,0.0,0.01192,1e-05,2.35965]
[1779644939436,45.86,76617.06,0.0,0.01192,1e-05,2.35997]
[1779644944471,45.86,76616.69,0.0,0.01192,1e-05,2.35924]
[1779644949506,45.86,76616.95,0.0,0.01192,1e-05,2.3595]
[1779644954541,45.86,76617.09,0.0,0.01192,1e-05,2.35957]
[1779644959578,45.86,76618.82,0.0,0.01193,1e-05,2.36211]
[1779644964611,45.86,76617.49,0.0,0.01192,1e-05,2.35987]
[1779644969645,45.86,76617.52,0.0,0.01192,1e-05,2.35977]
[1779644974680,45.86,76622.03,0.0,0.01195,1e-05,2.36524]
[1779644980723,45.86,76625.77,0.0,0.01198,1e-05,2.37083]
[1779644985758,45.86,76625.93,0.0,0.01198,1e-05,2.37085]
[1779644990794,45.86,76626.41,0.0,0.01199,1e-05,2.37137]
[1779644991919,45.86,76626.41,0.0,0.01199,1e-05,2.37137]
[1779644992806,45.86,76651.24,0.0,0.01221,1e-05,2.41048]
[1779644997841,45.85,76659.6,0.0,0.01228,1e-05,2.42312]
[1779645002880,45.85,76654.47,0.0,0.01223,1e-05,2.41429]
[1779645005236,45.85,76654.41,0.0,0.01223,1e-05,2.41395]
[1779645005903,45.85,76652.4,0.0,0.01221,1e-05,2.41063]
[1779645010936,45.85,76655.59,0.0,0.01224,1e-05,2.41515]
[1779645015972,45.85,76661.77,0.0,0.01229,1e-05,2.42436]
[1779645021006,45.84,76665.54,0.0,0.01232,1e-05,2.42968]
[1779645026841,45.84,76667.81,0.0,0.01234,1e-05,2.43273]
[1779645026939,45.84,76688.14,0.0,0.01252,1e-05,2.46527]
[1779645028067,45.84,76711.34,0.0,0.01274,1e-05,2.503]
[1779645031082,45.84,76701.71,0.0,0.01264,1e-05,2.48441]
[1779645035603,45.83,76691.56,0.0,0.01254,1e-05,2.46751]
[1779645035613,45.83,76687.7,0.0,0.0125,1e-05,2.46086]
[1779645041153,45.83,76681.65,0.0,0.01244,1e-05,2.44998]
[1779645042546,45.83,76670.65,0.0,0.01233,1e-05,2.43216]
[1779645048203,45.83,76667.14,0.0,0.0123,1e-05,2.42572]
[1779645053241,45.82,76673.38,0.0,0.01235,1e-05,2.43497]
[1779645058274,45.82,76667.34,0.0,0.01229,1e-05,2.42461]
[1779645063309,45.82,76659.55,0.0,0.01222,1e-05,2.41156]
[1779645068344,45.82,76657.48,0.0,0.01219,1e-05,2.4077]
[1779645072759,45.81,76646.78,0.0,0.0121,1e-05,2.39041]
[1779645078413,45.81,76643.7,0.0,0.01206,1e-05,2.3851]
[1779645083449,45.81,76634.15,0.0,0.01198,1e-05,2.3698]
[1779645089490,45.81,76634.99,0.0,0.01198,1e-05,2.37084]
[1779645093045,45.81,76636.12,0.0,0.01199,1e-05,2.37111]
[1779645093085,45.81,76634.72,0.0,0.01197,1e-05,2.36885]
[1779645099560,45.81,76634.73,0.0,0.01197,1e-05,2.36868]
[1779645104594,45.81,76632.23,0.0,0.01195,1e-05,2.36464]
[1779645110637,45.81,76631.43,0.0,0.01194,1e-05,2.36326]
[1779645115671,45.81,76629.63,0.0,0.01192,1e-05,2.36033]
[1779645121714,45.81,76629.25,0.0,0.01192,1e-05,2.35961]
[1779645126748,45.81,76628.83,0.0,0.01192,1e-05,2.35887]
[1779645131783,45.81,76627.9,0.0,0.01191,1e-05,2.35727]
[1779645136819,45.81,76622.25,0.0,0.01186,1e-05,2.34835]
[1779645141854,45.81,76619.86,0.0,0.01183,1e-05,2.34459]
[1779645152931,45.81,76620.55,0.0,0.01183,1e-05,2.34414]
[1779645158978,45.81,76620.78,0.0,0.01183,1e-05,2.34441]
[1779645167040,45.8,76620.65,0.0,0.01183,1e-05,2.34404]
[1779645172075,45.8,76621.01,0.0,0.01183,1e-05,2.34447]
[1779645177110,45.8,76630.48,0.0,0.01192,1e-05,2.35898]
[1779645182145,45.8,76631.52,0.0,0.01193,1e-05,2.36029]
[1779645187181,45.8,76626.23,0.0,0.01188,1e-05,2.35175]
[1779645192215,45.8,76625.21,0.0,0.01187,1e-05,2.34994]
[1779645195238,45.8,76610.73,0.0,0.01174,1e-05,2.32742]
[1779645200274,45.8,76609.33,0.0,0.01173,1e-05,2.32528]
[1779645205308,45.8,76610.7,0.0,0.01174,1e-05,2.32741]
[1779645210343,45.8,76612.77,0.0,0.01176,1e-05,2.33061]
[1779645217395,45.8,76613.08,0.0,0.01175,1e-05,2.32971]
[1779645223821,45.8,76614.91,0.0,0.01177,1e-05,2.33256]
[1779645229478,45.8,76622.55,0.0,0.01184,1e-05,2.34439]
[1779645234513,45.8,76622.53,0.0,0.01183,1e-05,2.34427]
[1779645239549,45.8,76630.07,0.0,0.0119,1e-05,2.3559]
[1779645245590,45.8,76632.56,0.0,0.01192,1e-05,2.35957]
[1779645250625,45.8,76635.93,0.0,0.01195,1e-05,2.36467]
[1779645255660,45.8,76639.1,0.0,0.01198,1e-05,2.36947]
[1779645260695,45.8,76639.26,0.0,0.01198,1e-05,2.36953]
[1779645265730,45.8,76638.0,0.0,0.01197,1e-05,2.36737]
[1779645270765,45.8,76635.56,0.0,0.01194,1e-05,2.36336]
[1779645280835,45.79,76635.97,0.0,0.01194,1e-05,2.3622]
[1779645294312,45.79,76630.91,0.0,0.01189,1e-05,2.35378]
[1779645300975,45.79,76629.48,0.0,0.01188,1e-05,2.35135]
[1779645308043,45.79,76630.64,0.0,0.01189,1e-05,2.35292]
[1779645314078,45.79,76621.88,0.0,0.01181,1e-05,2.3392]
[1779645319114,45.79,76621.48,0.0,0.0118,1e-05,2.33855]
[1779645324149,45.79,76621.1,0.0,0.0118,1e-05,2.33794]
[1779645331198,45.79,76621.04,0.0,0.01179,1e-05,2.33642]
[1779645336233,45.79,76619.43,0.0,0.01178,1e-05,2.33395]
[1779645341275,45.79,76614.51,0.0,0.01173,1e-05,2.32641]
[1779645346302,45.79,76615.41,0.0,0.01174,1e-05,2.32792]
[1779645351337,45.79,76616.77,0.0,0.01176,1e-05,2.33014]
[1779645356372,45.79,76616.98,0.0,0.01176,1e-05,2.33058]
[1779645361407,45.79,76617.61,0.0,0.01177,1e-05,2.33167]
[1779645366446,45.79,76617.96,0.0,0.01177,1e-05,2.33233]
[1779645371477,45.79,76617.73,0.0,0.01177,1e-05,2.3321]
[1779645377522,45.79,76618.13,0.0,0.01177,1e-05,2.33286]
[1779645382557,45.79,76618.21,0.0,0.01177,1e-05,2.33311]
[1779645388599,45.79,76618.16,0.0,0.01177,1e-05,2.33317]
[1779645393634,45.79,76616.34,0.0,0.01175,1e-05,2.3291]
[1779645398669,45.8,76616.95,0.0,0.01176,1e-05,2.3302]
[1779645403704,45.8,76616.47,0.0,0.01175,1e-05,2.32961]
[1779645409749,45.8,76615.62,0.0,0.01175,1e-05,2.3285]
[1779645415156,45.8,76615.23,0.0,0.01175,1e-05,2.32807]
[1779645420823,45.8,76615.23,0.0,0.01175,1e-05,2.32827]
[1779645425859,45.8,76615.07,0.0,0.01175,1e-05,2.32818]
[1779645430894,45.8,76615.33,0.0,0.01175,1e-05,2.32875]
[1779645437943,45.8,76615.48,0.0,0.01175,1e-05,2.3292]
[1779645442980,45.8,76615.65,0.0,0.01175,1e-05,2.32963]
[1779645450030,45.8,76615.48,0.0,0.01175,1e-05,2.32959]
[1779645455436,45.8,76615.63,0.0,0.01175,1e-05,2.32861]
[1779645462114,45.8,76615.62,0.0,0.01175,1e-05,2.3288]
[1779645467150,45.8,76618.14,0.0,0.01177,1e-05,2.33285]
[1779645473190,45.8,76621.76,0.0,0.01181,1e-05,2.33857]
[1779645478229,45.8,76621.25,0.0,0.0118,1e-05,2.33785]
[1779645484269,45.8,76621.45,0.0,0.01181,1e-05,2.33824]
[1779645487291,45.8,76637.48,0.0,0.01195,1e-05,2.36323]
[1779645492325,45.8,76631.1,0.0,0.01189,1e-05,2.35316]
[1779645497361,45.8,76637.29,0.0,0.01195,1e-05,2.36278]
[1779645503403,45.8,76639.22,0.0,0.01196,1e-05,2.3657]
[1779645508437,45.8,76641.8,0.0,0.01198,1e-05,2.36967]
[1779645514480,45.8,76643.69,0.0,0.01199,1e-05,2.37113]
[1779645519516,45.8,76644.54,0.0,0.012,1e-05,2.37239]
[1779645524549,45.8,76645.46,0.0,0.01201,1e-05,2.37378]
[1779645531598,45.8,76647.69,0.0,0.01203,1e-05,2.37719]
[1779645536634,45.8,76638.49,0.0,0.01195,1e-05,2.36271]
[1779645541670,45.8,76632.57,0.0,0.01189,1e-05,2.3535]
[1779645546705,45.8,76628.55,0.0,0.01186,1e-05,2.34734]
[1779645551741,45.8,76626.05,0.0,0.01184,1e-05,2.34357]
[1779645556776,45.8,76623.96,0.0,0.01182,1e-05,2.34048]
[1779645562817,45.8,76622.56,0.0,0.01181,1e-05,2.33852]
[1779645567853,45.81,76622.24,0.0,0.01181,1e-05,2.33821]
[1779645572888,45.81,76621.43,0.0,0.01179,1e-05,2.33573]
[1779645577923,45.81,76622.03,0.0,0.0118,1e-05,2.33685]
[1779645582958,45.81,76620.76,0.0,0.01179,1e-05,2.33507]
[1779645588000,45.81,76620.52,0.0,0.01179,1e-05,2.33488]
[1779645593039,45.81,76620.55,0.0,0.01179,1e-05,2.33512]
[1779645599080,45.81,76620.16,0.0,0.01179,1e-05,2.33474]
[1779645604115,45.81,76619.82,0.0,0.01179,1e-05,2.3344]
[1779645609150,45.81,76621.15,0.0,0.0118,1e-05,2.33663]
[1779645614185,45.81,76619.78,0.0,0.01179,1e-05,2.33466]
[1779645619220,45.81,76622.15,0.0,0.01181,1e-05,2.33846]
[1779645624254,45.81,76622.26,0.0,0.01181,1e-05,2.33873]
[1779645629290,45.81,76620.71,0.0,0.0118,1e-05,2.33641]
[1779645634325,45.81,76620.61,0.0,0.01179,1e-05,2.33491]
[1779645639360,45.81,76620.31,0.0,0.01179,1e-05,2.33453]
[1779645644394,45.81,76620.37,0.0,0.01179,1e-05,2.33469]
[1779645649430,45.81,76614.95,0.0,0.01174,1e-05,2.32643]
[1779645655472,45.81,76615.42,0.0,0.01175,1e-05,2.32736]
[1779645660508,45.82,76617.31,0.0,0.01176,1e-05,2.33044]
[1779645666913,45.82,76617.86,0.0,0.01177,1e-05,2.33148]
[1779645672590,45.82,76617.56,0.0,0.01177,1e-05,2.33118]
[1779645677627,45.82,76617.5,0.0,0.01177,1e-05,2.33122]
[1779645682663,45.82,76618.11,0.0,0.01178,1e-05,2.33229]
[1779645687695,45.82,76611.92,0.0,0.01172,1e-05,2.32288]
[1779645692731,45.82,76623.7,0.0,0.01182,1e-05,2.33984]
[1779645693738,45.82,76634.49,0.0,0.01192,1e-05,2.35662]
[1779645700787,45.82,76638.4,0.0,0.01195,1e-05,2.36257]
[1779645705821,45.82,76636.48,0.0,0.01193,1e-05,2.35949]
[1779645710856,45.82,76636.61,0.0,0.01193,1e-05,2.35963]
[1779645715893,45.82,76632.64,0.0,0.0119,1e-05,2.35339]
[1779645721935,45.82,76629.82,0.0,0.01187,1e-05,2.34899]
[1779645727339,45.82,76628.92,0.0,0.01186,1e-05,2.34759]
[1779645735032,45.82,76626.8,0.0,0.01184,1e-05,2.3443]
[1779645740065,45.82,76624.79,0.0,0.01183,1e-05,2.34116]
[1779645745097,45.82,76615.72,0.0,0.01175,1e-05,2.3272]
[1779645750132,45.82,76615.93,0.0,0.01175,1e-05,2.3276]
[1779645757548,45.82,76616.82,0.0,0.01175,1e-05,2.32767]
[1779645764230,45.82,76617.37,0.0,0.01176,1e-05,2.32859]
[1779645777324,45.82,76617.39,0.0,0.01176,1e-05,2.32874]
[1779645783365,45.82,76617.19,0.0,0.01176,1e-05,2.32852]
[1779645788767,45.82,76617.26,0.0,0.01176,1e-05,2.32872]
[1779645794441,45.82,76617.08,0.0,0.01176,1e-05,2.32852]
[1779645799479,45.82,76606.27,0.0,0.01166,1e-05,2.31201]
[1779645804511,45.82,76601.85,0.0,0.01162,1e-05,2.30546]
[1779645809549,45.82,76598.28,0.0,0.01159,1e-05,2.30023]
[1779645814584,45.82,76596.46,0.0,0.01157,1e-05,2.29629]
[1779645819619,45.82,76603.6,0.0,0.01164,1e-05,2.30747]
[1779645823646,45.82,76614.39,0.0,0.01173,1e-05,2.32413]
[1779645829690,45.82,76615.22,0.0,0.01174,1e-05,2.32541]
[1779645834723,45.82,76614.07,0.0,0.01173,1e-05,2.32363]
[1779645839758,45.82,76606.67,0.0,0.01166,1e-05,2.31226]
[1779645847815,45.83,76606.59,0.0,0.01167,1e-05,2.31235]
[1779645852850,45.83,76607.83,0.0,0.01168,1e-05,2.3144]
[1779645857884,45.83,76608.82,0.0,0.01169,1e-05,2.31606]
[1779645863929,45.83,76610.21,0.0,0.0117,1e-05,2.31834]
[1779645869330,45.83,76610.37,0.0,0.0117,1e-05,2.31871]
[1779645876012,45.83,76605.81,0.0,0.01166,1e-05,2.31055]
[1779645881048,45.83,76600.33,0.0,0.01161,1e-05,2.30237]
[1779645886082,45.83,76599.08,0.0,0.0116,1e-05,2.30071]
[1779645892125,45.83,76596.98,0.0,0.01158,1e-05,2.29782]
[1779645897160,45.83,76591.79,0.0,0.01154,1e-05,2.2902]
[1779645902194,45.83,76589.43,0.0,0.01152,1e-05,2.28694]
[1779645907233,45.84,76589.62,0.0,0.01153,1e-05,2.28757]
[1779645912269,45.84,76592.25,0.0,0.01155,1e-05,2.29187]
[1779645918312,45.84,76590.65,0.0,0.01154,1e-05,2.28975]
[1779645923349,45.84,76589.83,0.0,0.01153,1e-05,2.28874]
[1779645928384,45.84,76588.77,0.0,0.01152,1e-05,2.28735]
[1779645933421,45.84,76588.56,0.0,0.01152,1e-05,2.28585]
[1779645939824,45.84,76593.9,0.0,0.01156,1e-05,2.29427]
[1779645945508,45.84,76595.47,0.0,0.01158,1e-05,2.29686]
[1779645950543,45.84,76591.7,0.0,0.01155,1e-05,2.29135]
[1779645955577,45.84,76589.62,0.0,0.01153,1e-05,2.28843]
[1779645960613,45.85,76590.08,0.0,0.01154,1e-05,2.28941]
[1779645962650,45.85,76572.06,0.0,0.01138,1e-05,2.2621]
[1779645963647,45.85,76552.2,0.0,0.01121,1e-05,2.2323]
[1779645968682,45.85,76546.69,0.0,0.01117,1e-05,2.22505]
[1779645973717,45.85,76559.4,0.0,0.01128,1e-05,2.24491]
[1779645978755,45.85,76568.55,0.0,0.01137,1e-05,2.25933]
[1779645983789,45.86,76564.64,0.0,0.01134,1e-05,2.25402]
[1779645988825,45.86,76563.92,0.0,0.01133,1e-05,2.25357]
[1779645993865,45.86,76574.27,0.0,0.01142,1e-05,2.26845]
[1779645998897,45.86,76575.33,0.0,0.01143,1e-05,2.27058]
[1779646003933,45.87,76577.13,0.0,0.01145,1e-05,2.27382]
[1779646008967,45.87,76579.41,0.0,0.01147,1e-05,2.2778]
[1779646015013,45.87,76580.71,0.0,0.01149,1e-05,2.28045]
[1779646020044,45.87,76581.46,0.0,0.0115,1e-05,2.28207]
[1779646025080,45.87,76581.3,0.0,0.0115,1e-05,2.28231]
[1779646030627,45.88,76584.46,0.0,0.01153,1e-05,2.28758]
[1779646036157,45.88,76584.93,0.0,0.01154,1e-05,2.2888]
[1779646041193,45.88,76585.81,0.0,0.01155,1e-05,2.29055]
[1779646049248,45.88,76585.14,0.0,0.01154,1e-05,2.29016]
[1779646054282,45.88,76584.53,0.0,0.01153,1e-05,2.28823]
[1779646060841,45.89,76584.18,0.0,0.01153,1e-05,2.28817]
[1779646069387,45.89,76583.76,0.0,0.01153,1e-05,2.28823]
[1779646074424,45.89,76591.14,0.0,0.0116,1e-05,2.29985]
[1779646079458,45.89,76593.01,0.0,0.01162,1e-05,2.30295]
[1779646084493,45.89,76592.0,0.0,0.01161,1e-05,2.30162]
[1779646089528,45.89,76594.55,0.0,0.01163,1e-05,2.30564]
[1779646099598,45.89,76598.57,0.0,0.01167,1e-05,2.31198]
[1779646107653,45.89,76598.01,0.0,0.01167,1e-05,2.31122]
[1779646112688,45.89,76597.92,0.0,0.01166,1e-05,2.30973]
[1779646118732,45.89,76595.3,0.0,0.01164,1e-05,2.30579]
[1779646126795,45.89,76595.35,0.0,0.01164,1e-05,2.30597]
[1779646128803,45.89,76606.04,0.0,0.01173,1e-05,2.3224]
[1779646133837,45.89,76608.79,0.0,0.01175,1e-05,2.32655]
[1779646139878,45.89,76609.9,0.0,0.01176,1e-05,2.32818]
[1779646144915,45.89,76612.54,0.0,0.01179,1e-05,2.3322]
[1779646151472,45.89,76613.51,0.0,0.01179,1e-05,2.33362]
[1779646157019,45.89,76614.3,0.0,0.0118,1e-05,2.33479]
[1779646162055,45.89,76614.17,0.0,0.0118,1e-05,2.33457]
[1779646167091,45.89,76610.41,0.0,0.01177,1e-05,2.32874]
[1779646172125,45.89,76605.85,0.0,0.01172,1e-05,2.32037]
[1779646177161,45.89,76602.31,0.0,0.01169,1e-05,2.31507]
[1779646183207,45.89,76601.89,0.0,0.01169,1e-05,2.3146]
[1779646189244,45.89,76600.81,0.0,0.01168,1e-05,2.31307]
[1779646196790,45.89,76604.64,0.0,0.01171,1e-05,2.31908]
[1779646203342,45.89,76607.59,0.0,0.01174,1e-05,2.32369]
[1779646208376,45.89,76613.62,0.0,0.01179,1e-05,2.33303]
[1779646213413,45.89,76614.01,0.0,0.0118,1e-05,2.33362]
[1779646218448,45.89,76609.4,0.0,0.01175,1e-05,2.32652]
[1779646225497,45.89,76613.64,0.0,0.01179,1e-05,2.33312]
[1779646231541,45.89,76615.4,0.0,0.0118,1e-05,2.33445]
[1779646236578,45.89,76614.89,0.0,0.0118,1e-05,2.3337]
[1779646242619,45.9,76614.82,0.0,0.0118,1e-05,2.33364]
[1779646248153,45.9,76616.49,0.0,0.01181,1e-05,2.33627]
[1779646254703,45.9,76616.67,0.0,0.01181,1e-05,2.33658]
[1779646259739,45.9,76622.28,0.0,0.01186,1e-05,2.34528]
[1779646264773,45.89,76630.24,0.0,0.01193,1e-05,2.35756]
[1779646269810,45.89,76629.09,0.0,0.01192,1e-05,2.3556]
[1779646274844,45.89,76627.59,0.0,0.01191,1e-05,2.35309]
[1779646279879,45.89,76620.13,0.0,0.01184,1e-05,2.34134]
[1779646284917,45.89,76617.49,0.0,0.01182,1e-05,2.33716]
[1779646291962,45.89,76615.62,0.0,0.01179,1e-05,2.33285]
[1779646301026,45.89,76618.2,0.0,0.01182,1e-05,2.33689]
[1779646306067,45.89,76616.68,0.0,0.0118,1e-05,2.33454]
[1779646311101,45.89,76612.6,0.0,0.01177,1e-05,2.32831]
[1779646316136,45.89,76612.33,0.0,0.01177,1e-05,2.32801]
[1779646321170,45.89,76612.0,0.0,0.01176,1e-05,2.32761]
[1779646323185,45.89,76623.89,0.0,0.01187,1e-05,2.34608]
[1779646328220,45.89,76623.4,0.0,0.01186,1e-05,2.34522]
[1779646333256,45.89,76622.27,0.0,0.01185,1e-05,2.34338]
[1779646338291,45.89,76622.87,0.0,0.01186,1e-05,2.34423]
[1779646344338,45.89,76622.81,0.0,0.01186,1e-05,2.34402]
[1779646349370,45.89,76624.49,0.0,0.01187,1e-05,2.34657]
[1779646354405,45.89,76623.99,0.0,0.01186,1e-05,2.34433]
[1779646359441,45.89,76629.32,0.0,0.01191,1e-05,2.35248]
[1779646364475,45.89,76628.91,0.0,0.0119,1e-05,2.35168]
[1779646369510,45.89,76634.7,0.0,0.01195,1e-05,2.36051]
[1779646374546,45.89,76640.92,0.0,0.01201,1e-05,2.36996]
[1779646379581,45.89,76648.04,0.0,0.01207,1e-05,2.38082]
[1779646384616,45.89,76650.16,0.0,0.01209,1e-05,2.38381]
[1779646389651,45.89,76651.75,0.0,0.0121,1e-05,2.38596]
[1779646394686,45.88,76655.52,0.0,0.01213,1e-05,2.39154]
[1779646398714,45.88,76669.84,0.0,0.01226,1e-05,2.41383]
[1779646403749,45.88,76670.44,0.0,0.01226,1e-05,2.41418]
[1779646408784,45.88,76674.81,0.0,0.0123,1e-05,2.4205]
[1779646413822,45.88,76680.0,0.0,0.01233,1e-05,2.42663]
[1779646419860,45.87,76679.78,0.0,0.01233,1e-05,2.42544]
[1779646424897,45.87,76680.49,0.0,0.01233,1e-05,2.42586]
[1779646428924,45.87,76694.18,0.0,0.01245,1e-05,2.44711]
[1779646433963,45.86,76698.23,0.0,0.01248,1e-05,2.45272]
[1779646439001,45.86,76698.1,0.0,0.01248,1e-05,2.45159]
[1779646445043,45.86,76692.09,0.0,0.01241,1e-05,2.44091]
[1779646449073,45.85,76678.11,0.0,0.01228,1e-05,2.41798]
[1779646452097,45.85,76667.47,0.0,0.01218,1e-05,2.40077]
[1779646457131,45.85,76661.26,0.0,0.01212,1e-05,2.39052]
[1779646462166,45.85,76661.14,0.0,0.01212,1e-05,2.38994]
[1779646467202,45.85,76657.01,0.0,0.01208,1e-05,2.38306]
[1779646473244,45.85,76657.68,0.0,0.01208,1e-05,2.38228]
[1779646478280,45.85,76657.78,0.0,0.01208,1e-05,2.3821]
[1779646483313,45.85,76657.82,0.0,0.01208,1e-05,2.38182]
[1779646488348,45.84,76657.88,0.0,0.01207,1e-05,2.38157]
[1779646493893,45.84,76658.06,0.0,0.01207,1e-05,2.38143]
[1779646499430,45.84,76658.28,0.0,0.01207,1e-05,2.38143]
[1779646504464,45.84,76660.28,0.0,0.01209,1e-05,2.38418]
[1779646510507,45.84,76659.82,0.0,0.01208,1e-05,2.38301]
[1779646515542,45.84,76660.57,0.0,0.01209,1e-05,2.38375]
[1779646524106,45.83,76659.98,0.0,0.01208,1e-05,2.38222]
[1779646529642,45.83,76660.52,0.0,0.01208,1e-05,2.38269]
[1779646534677,45.83,76661.25,0.0,0.01208,1e-05,2.38195]
[1779646542733,45.83,76661.41,0.0,0.01207,1e-05,2.3816]
[1779646547767,45.83,76666.37,0.0,0.01212,1e-05,2.38898]
[1779646552803,45.83,76666.84,0.0,0.01212,1e-05,2.38923]
[1779646557841,45.82,76674.25,0.0,0.01218,1e-05,2.40038]
[1779646562874,45.82,76674.28,0.0,0.01218,1e-05,2.3998]
[1779646567909,45.82,76663.56,0.0,0.01208,1e-05,2.38232]
[1779646572944,45.81,76656.09,0.0,0.012,1e-05,2.36925]
[1779646577979,45.81,76653.15,0.0,0.01198,1e-05,2.36432]
[1779646583013,45.81,76653.77,0.0,0.01198,1e-05,2.36503]
[1779646590063,45.81,76653.38,0.0,0.01197,1e-05,2.36412]
[1779646595103,45.81,76655.65,0.0,0.01199,1e-05,2.36609]
[1779646598125,45.81,76667.04,0.0,0.01209,1e-05,2.38387]
[1779646603158,45.81,76674.2,0.0,0.01215,1e-05,2.39483]
[1779646607187,45.81,76685.26,0.0,0.01225,1e-05,2.41195]
[1779646612222,45.8,76685.58,0.0,0.01225,1e-05,2.41186]
[1779646617257,45.8,76685.29,0.0,0.01224,1e-05,2.41079]
[1779646622293,45.8,76694.3,0.0,0.01232,1e-05,2.42448]
[1779646625313,45.8,76683.67,0.0,0.01222,1e-05,2.40715]
[1779646630348,45.8,76695.7,0.0,0.01233,1e-05,2.42574]
[1779646635382,45.79,76695.28,0.0,0.01232,1e-05,2.42437]
[1779646641425,45.79,76695.26,0.0,0.01232,1e-05,2.42352]
[1779646646460,45.79,76695.23,0.0,0.01231,1e-05,2.42277]
[1779646651495,45.79,76695.67,0.0,0.0123,1e-05,2.42132]
[1779646656530,45.78,76704.09,0.0,0.01238,1e-05,2.43406]
[1779646661565,45.78,76703.93,0.0,0.01237,1e-05,2.43297]
[1779646666600,45.78,76707.82,0.0,0.0124,1e-05,2.43842]
[1779646671635,45.77,76702.57,0.0,0.01235,1e-05,2.42924]
[1779646676672,45.77,76699.18,0.0,0.01231,1e-05,2.42315]
[1779646681706,45.77,76692.34,0.0,0.01225,1e-05,2.41157]
[1779646688753,45.77,76692.65,0.0,0.01225,1e-05,2.41138]
[1779646693788,45.76,76698.8,0.0,0.0123,1e-05,2.42067]
[1779646698825,45.76,76701.22,0.0,0.01232,1e-05,2.42396]
[1779646703858,45.76,76701.88,0.0,0.01232,1e-05,2.4244]
[1779646708893,45.76,76705.07,0.0,0.01235,1e-05,2.42882]
[1779646713929,45.75,76705.64,0.0,0.01234,1e-05,2.42754]
[1779646718984,45.75,76704.2,0.0,0.01232,1e-05,2.42448]
[1779646724019,45.75,76703.87,0.0,0.01232,1e-05,2.42322]
[1779646729052,45.75,76706.39,0.0,0.01233,1e-05,2.42656]
[1779646734087,45.74,76707.61,0.0,0.01234,1e-05,2.42782]
[1779646739122,45.74,76705.37,0.0,0.01232,1e-05,2.42356]
[1779646744158,45.74,76696.02,0.0,0.01223,1e-05,2.408]
[1779646749193,45.74,76695.53,0.0,0.01222,1e-05,2.4067]
[1779646754227,45.74,76690.69,0.0,0.01217,1e-05,2.3985]
[1779646759263,45.73,76689.64,0.0,0.01216,1e-05,2.39641]
[1779646764299,45.73,76689.06,0.0,0.01215,1e-05,2.39511]
[1779646765824,45.73,76672.15,0.0,0.012,1e-05,2.36835]
[1779646771347,45.73,76669.29,0.0,0.01197,1e-05,2.36228]
[1779646776382,45.73,76670.26,0.0,0.01197,1e-05,2.36367]
[1779646781417,45.73,76674.67,0.0,0.01201,1e-05,2.37046]
[1779646786452,45.73,76672.37,0.0,0.01199,1e-05,2.36665]
[1779646791487,45.73,76671.93,0.0,0.01199,1e-05,2.36576]
[1779646798536,45.73,76668.2,0.0,0.01195,1e-05,2.35965]
[1779646803571,45.73,76662.84,0.0,0.0119,1e-05,2.35111]
[1779646808611,45.73,76660.18,0.0,0.01188,1e-05,2.34685]
[1779646813642,45.73,76658.15,0.0,0.01186,1e-05,2.34365]
[1779646818678,45.73,76662.03,0.0,0.01189,1e-05,2.34967]
[1779646823712,45.73,76665.99,0.0,0.01193,1e-05,2.35577]
[1779646829755,45.73,76666.65,0.0,0.01193,1e-05,2.35665]
[1779646836316,45.73,76665.6,0.0,0.01192,1e-05,2.3534]
[1779646841839,45.73,76667.04,0.0,0.01193,1e-05,2.35554]
[1779646846873,45.73,76665.33,0.0,0.01191,1e-05,2.35277]
[1779646852918,45.72,76665.94,0.0,0.01192,1e-05,2.35361]
[1779646857950,45.72,76664.96,0.0,0.01191,1e-05,2.35195]
[1779646862990,45.72,76662.44,0.0,0.01188,1e-05,2.34793]
[1779646868026,45.72,76663.12,0.0,0.01189,1e-05,2.34888]
[1779646874066,45.72,76662.81,0.0,0.01189,1e-05,2.34827]
[1779646880108,45.72,76660.61,0.0,0.01187,1e-05,2.34473]
[1779646886667,45.72,76659.43,0.0,0.01186,1e-05,2.34286]
[1779646896737,45.72,76657.43,0.0,0.01183,1e-05,2.33833]
[1779646902262,45.72,76657.59,0.0,0.01183,1e-05,2.33853]
[1779646907298,45.72,76657.46,0.0,0.01183,1e-05,2.33826]
[1779646912332,45.72,76659.7,0.0,0.01185,1e-05,2.34164]
[1779646917371,45.72,76658.84,0.0,0.01184,1e-05,2.3402]
[1779646922406,45.72,76657.94,0.0,0.01183,1e-05,2.33869]
[1779646927442,45.72,76662.58,0.0,0.01187,1e-05,2.3458]
[1779646934493,45.72,76663.51,0.0,0.01188,1e-05,2.34703]
[1779646939528,45.72,76665.12,0.0,0.01189,1e-05,2.34937]
[1779646947094,45.72,76667.53,0.0,0.01191,1e-05,2.35282]
[1779646957164,45.72,76673.61,0.0,0.01196,1e-05,2.36052]
[1779646962689,45.72,76675.93,0.0,0.01198,1e-05,2.36398]
[1779646967724,45.72,76669.26,0.0,0.01192,1e-05,2.35341]
[1779646972760,45.71,76666.97,0.0,0.0119,1e-05,2.34971]
[1779646977796,45.71,76665.79,0.0,0.01189,1e-05,2.34773]
[1779646982831,45.71,76664.38,0.0,0.01187,1e-05,2.34537]
[1779646989880,45.71,76663.06,0.0,0.01186,1e-05,2.34308]
[1779646994915,45.71,76662.43,0.0,0.01185,1e-05,2.34195]
[1779646999949,45.71,76660.91,0.0,0.01184,1e-05,2.33944]
[1779647005993,45.71,76660.31,0.0,0.01183,1e-05,2.3383]
[1779647009014,45.71,76649.64,0.0,0.01174,1e-05,2.32165]
[1779647014049,45.71,76647.88,0.0,0.01171,1e-05,2.3175]
[1779647020091,45.71,76649.1,0.0,0.01172,1e-05,2.31943]
[1779647026132,45.71,76652.74,0.0,0.01176,1e-05,2.3251]
[1779647032173,45.71,76655.37,0.0,0.01178,1e-05,2.32917]
[1779647037726,45.71,76655.87,0.0,0.01178,1e-05,2.32993]
[1779647047796,45.71,76655.94,0.0,0.01179,1e-05,2.32998]
[1779647053324,45.71,76656.77,0.0,0.01179,1e-05,2.33124]
[1779647058359,45.71,76660.11,0.0,0.01182,1e-05,2.3364]
[1779647066415,45.71,76660.6,0.0,0.01183,1e-05,2.33707]
[1779647071450,45.71,76655.54,0.0,0.01177,1e-05,2.32775]
[1779647076489,45.71,76653.0,0.0,0.01175,1e-05,2.32391]
[1779647079513,45.71,76634.17,0.0,0.01159,1e-05,2.2949]
[1779647080519,45.71,76610.94,0.0,0.01139,1e-05,2.25959]
[1779647085557,45.71,76614.66,0.0,0.01142,1e-05,2.26585]
[1779647090592,45.72,76621.33,0.0,0.01148,1e-05,2.27662]
[1779647095630,45.72,76626.68,0.0,0.01153,1e-05,2.28508]
[1779647100671,45.72,76633.03,0.0,0.01159,1e-05,2.29517]
[1779647105709,45.72,76628.35,0.0,0.01155,1e-05,2.28822]
[1779647110746,45.72,76620.98,0.0,0.01148,1e-05,2.27696]
[1779647115780,45.72,76626.4,0.0,0.01153,1e-05,2.28524]
[1779647120815,45.72,76619.2,0.0,0.01147,1e-05,2.27425]
[1779647125852,45.72,76616.35,0.0,0.01144,1e-05,2.26991]
[1779647130885,45.72,76612.91,0.0,0.01141,1e-05,2.26468]
[1779647135924,45.72,76612.32,0.0,0.0114,1e-05,2.2624]
[1779647140958,45.72,76609.01,0.0,0.01137,1e-05,2.25738]
[1779647148012,45.72,76611.42,0.0,0.01139,1e-05,2.26103]
[1779647153044,45.72,76610.54,0.0,0.01139,1e-05,2.26009]
[1779647159085,45.72,76609.9,0.0,0.01138,1e-05,2.25924]
[1779647165128,45.72,76616.42,0.0,0.01144,1e-05,2.26914]
[1779647170163,45.72,76619.15,0.0,0.01146,1e-05,2.2733]
[1779647175198,45.72,76620.04,0.0,0.01147,1e-05,2.27466]
[1779647181240,45.72,76621.65,0.0,0.01149,1e-05,2.27732]
[1779647187281,45.72,76620.79,0.0,0.01148,1e-05,2.27601]
[1779647188803,45.72,76610.19,0.0,0.01139,1e-05,2.25989]
[1779647194331,45.72,76609.91,0.0,0.01138,1e-05,2.25822]
[1779647199369,45.72,76607.33,0.0,0.01136,1e-05,2.25446]
[1779647204400,45.72,76605.43,0.0,0.01134,1e-05,2.25159]
[1779647209436,45.72,76601.88,0.0,0.01131,1e-05,2.24623]
[1779647214471,45.72,76602.57,0.0,0.01132,1e-05,2.24727]
[1779647219506,45.72,76603.92,0.0,0.01133,1e-05,2.24931]
[1779647224545,45.72,76610.17,0.0,0.01138,1e-05,2.25876]
[1779647231594,45.72,76610.26,0.0,0.01138,1e-05,2.2589]
[1779647236629,45.72,76609.37,0.0,0.01138,1e-05,2.25755]
[1779647241664,45.72,76609.4,0.0,0.01138,1e-05,2.25759]
[1779647249227,45.72,76609.85,0.0,0.01138,1e-05,2.25873]
[1779647254755,45.73,76611.29,0.0,0.01139,1e-05,2.26042]
[1779647261803,45.73,76613.05,0.0,0.01141,1e-05,2.26407]
[1779647266839,45.73,76612.23,0.0,0.01141,1e-05,2.26352]
[1779647271873,45.74,76612.04,0.0,0.01141,1e-05,2.26391]
[1779647276909,45.74,76612.33,0.0,0.01142,1e-05,2.26501]
[1779647281964,45.74,76612.53,0.0,0.01143,1e-05,2.26597]
[1779647290030,45.75,76611.88,0.0,0.01143,1e-05,2.26601]
[1779647293044,45.75,76622.67,0.0,0.01152,1e-05,2.2828]
[1779647298081,45.75,76625.06,0.0,0.01155,1e-05,2.28692]
[1779647305130,45.75,76624.73,0.0,0.01155,1e-05,2.28702]
[1779647310165,45.75,76624.09,0.0,0.01154,1e-05,2.28647]
[1779647315202,45.75,76623.52,0.0,0.01153,1e-05,2.28463]
[1779647320235,45.76,76619.03,0.0,0.0115,1e-05,2.27824]
[1779647325271,45.76,76619.77,0.0,0.01151,1e-05,2.27987]
[1779647330305,45.76,76620.0,0.0,0.01151,1e-05,2.28072]
[1779647336349,45.76,76619.97,0.0,0.01151,1e-05,2.28128]
[1779647341386,45.76,76613.63,0.0,0.01146,1e-05,2.27213]
[1779647346419,45.77,76611.19,0.0,0.01144,1e-05,2.26897]
[1779647352462,45.77,76610.45,0.0,0.01144,1e-05,2.26866]
[1779647357500,45.77,76610.79,0.0,0.01145,1e-05,2.26975]
[1779647362531,45.77,76614.62,0.0,0.01149,1e-05,2.27612]
[1779647367566,45.78,76615.02,0.0,0.01149,1e-05,2.27725]
[1779647372601,45.78,76615.14,0.0,0.01149,1e-05,2.27656]
[1779647377637,45.78,76613.18,0.0,0.01148,1e-05,2.27411]
[1779647382672,45.78,76609.68,0.0,0.01145,1e-05,2.26938]
[1779647387707,45.78,76609.68,0.0,0.01145,1e-05,2.26997]
[1779647393749,45.79,76609.49,0.0,0.01145,1e-05,2.27038]
[1779647398788,45.79,76608.72,0.0,0.01145,1e-05,2.26979]
[1779647403819,45.79,76612.14,0.0,0.01148,1e-05,2.27554]
[1779647408855,45.79,76612.1,0.0,0.01149,1e-05,2.276]
[1779647413888,45.8,76606.99,0.0,0.01145,1e-05,2.26878]
[1779647418923,45.8,76608.75,0.0,0.01146,1e-05,2.27203]
[1779647423959,45.8,76608.92,0.0,0.01147,1e-05,2.27284]
[1779647430492,45.8,76609.41,0.0,0.01148,1e-05,2.27423]
[1779647436047,45.8,76607.24,0.0,0.01146,1e-05,2.27021]
[1779647441081,45.81,76605.41,0.0,0.01144,1e-05,2.268]
[1779647446117,45.81,76591.38,0.0,0.01132,1e-05,2.24729]
[1779647451152,45.81,76588.93,0.0,0.01131,1e-05,2.24439]
[1779647455194,45.81,76566.23,0.0,0.01112,1e-05,2.2109]
[1779647456191,45.81,76549.42,0.0,0.01098,1e-05,2.18601]
[1779647461232,45.82,76546.81,0.0,0.01096,1e-05,2.18294]
[1779647463241,45.82,76559.37,0.0,0.01107,1e-05,2.20173]
[1779647468280,45.82,76560.68,0.0,0.01108,1e-05,2.20478]
[1779647474318,45.83,76562.12,0.0,0.0111,1e-05,2.20824]
[1779647479353,45.83,76563.76,0.0,0.01112,1e-05,2.21068]
[1779647483380,45.83,76553.11,0.0,0.01103,1e-05,2.19489]
[1779647488415,45.83,76551.97,0.0,0.01102,1e-05,2.1932]
[1779647493450,45.83,76550.03,0.0,0.011,1e-05,2.18898]
[1779647498487,45.83,76541.91,0.0,0.01093,1e-05,2.17703]
[1779647503522,45.83,76540.54,0.0,0.01092,1e-05,2.17502]
[1779647508580,45.83,76532.36,0.0,0.01085,1e-05,2.16303]
[1779647513617,45.83,76529.16,0.0,0.01082,1e-05,2.15836]
[1779647518650,45.83,76528.43,0.0,0.01082,1e-05,2.1573]
[1779647523685,45.83,76529.76,0.0,0.01083,1e-05,2.15924]
[1779647531204,45.83,76532.38,0.0,0.01085,1e-05,2.16306]
[1779647537782,45.83,76539.0,0.0,0.0109,1e-05,2.17276]
[1779647542817,45.83,76541.25,0.0,0.01092,1e-05,2.17606]
[1779647547852,45.83,76542.05,0.0,0.01093,1e-05,2.17723]
[1779647552887,45.83,76542.8,0.0,0.01093,1e-05,2.17698]
[1779647557922,45.83,76539.75,0.0,0.0109,1e-05,2.17251]
[1779647562958,45.83,76537.8,0.0,0.01089,1e-05,2.16965]
[1779647567992,45.83,76536.18,0.0,0.01087,1e-05,2.16728]
[1779647574035,45.83,76534.54,0.0,0.01086,1e-05,2.16488]
[1779647581554,45.83,76539.83,0.0,0.0109,1e-05,2.17262]
[1779647587126,45.83,76547.36,0.0,0.01097,1e-05,2.18369]
[1779647592160,45.82,76548.42,0.0,0.01097,1e-05,2.18433]
[1779647597196,45.81,76546.72,0.0,0.01094,1e-05,2.17955]
[1779647602231,45.81,76546.24,0.0,0.01093,1e-05,2.17661]
[1779647607265,45.8,76549.98,0.0,0.01094,1e-05,2.17988]
[1779647612300,45.79,76553.27,0.0,0.01095,1e-05,2.1811]
[1779647618343,45.78,76551.77,0.0,0.01092,1e-05,2.17621]
[1779647623379,45.77,76555.62,0.0,0.01094,1e-05,2.17966]
[1779647628412,45.76,76554.5,0.0,0.01092,1e-05,2.17582]
[1779647633448,45.76,76555.98,0.0,0.01093,1e-05,2.17672]
[1779647639489,45.76,76558.13,0.0,0.01094,1e-05,2.17988]
[1779647644524,45.75,76562.99,0.0,0.01098,1e-05,2.18662]
[1779647649561,45.75,76563.19,0.0,0.01097,1e-05,2.18476]
[1779647656610,45.74,76563.42,0.0,0.01096,1e-05,2.18297]
[1779647661646,45.74,76564.53,0.0,0.01097,1e-05,2.1846]
[1779647667687,45.74,76564.5,0.0,0.01097,1e-05,2.18456]
[1779647672724,45.74,76564.57,0.0,0.01096,1e-05,2.18331]
[1779647677758,45.74,76563.31,0.0,0.01095,1e-05,2.18145]
[1779647682794,45.74,76553.63,0.0,0.01087,1e-05,2.16722]
[1779647687829,45.74,76551.6,0.0,0.01086,1e-05,2.16424]
[1779647693870,45.74,76546.2,0.0,0.01081,1e-05,2.15634]
[1779647698905,45.74,76544.76,0.0,0.0108,1e-05,2.15424]
[1779647705956,45.74,76544.51,0.0,0.0108,1e-05,2.15387]
[1779647712470,45.74,76544.0,0.0,0.01079,1e-05,2.15313]
[1779647718039,45.74,76546.92,0.0,0.01082,1e-05,2.15739]
[1779647723074,45.74,76544.28,0.0,0.0108,1e-05,2.15354]
[1779647728109,45.73,76544.17,0.0,0.01079,1e-05,2.15218]
[1779647733145,45.73,76543.43,0.0,0.01077,1e-05,2.14856]
[1779647738180,45.73,76543.09,0.0,0.01077,1e-05,2.14807]
[1779647743215,45.73,76542.4,0.0,0.01076,1e-05,2.14706]
[1779647749257,45.73,76542.53,0.0,0.01076,1e-05,2.14725]
[1779647754292,45.72,76552.77,0.0,0.01084,1e-05,2.16096]
[1779647759328,45.72,76554.65,0.0,0.01084,1e-05,2.16205]
[1779647764363,45.71,76558.22,0.0,0.01087,1e-05,2.16604]
[1779647769398,45.71,76559.03,0.0,0.01087,1e-05,2.1664]
[1779647776445,45.7,76565.43,0.0,0.01091,1e-05,2.17369]
[1779647781482,45.69,76563.8,0.0,0.01088,1e-05,2.16918]
[1779647787524,45.68,76564.3,0.0,0.01087,1e-05,2.16742]
[1779647792558,45.68,76561.59,0.0,0.01084,1e-05,2.1613]
[1779647800614,45.68,76558.65,0.0,0.01082,1e-05,2.15699]
[1779647805652,45.68,76554.44,0.0,0.01078,1e-05,2.15084]
[1779647810686,45.68,76561.69,0.0,0.01084,1e-05,2.16144]
[1779647815722,45.68,76571.09,0.0,0.01092,1e-05,2.17525]
[1779647820757,45.68,76572.39,0.0,0.01093,1e-05,2.17717]
[1779647825792,45.68,76577.07,0.0,0.01097,1e-05,2.18408]
[1779647827805,45.68,76590.63,0.0,0.01108,1e-05,2.20371]
[1779647832842,45.67,76592.25,0.0,0.01109,1e-05,2.20564]
[1779647838884,45.67,76597.03,0.0,0.01113,1e-05,2.21277]
[1779647843918,45.67,76600.18,0.0,0.01116,1e-05,2.21748]
[1779647848954,45.67,76601.42,0.0,0.01117,1e-05,2.21933]
[1779647853990,45.67,76603.83,0.0,0.01118,1e-05,2.22157]
[1779647859024,45.67,76606.62,0.0,0.01121,1e-05,2.22575]
[1779647865066,45.67,76607.47,0.0,0.01121,1e-05,2.22703]
[1779647871109,45.67,76609.93,0.0,0.01123,1e-05,2.23072]
[1779647876144,45.67,76610.55,0.0,0.01124,1e-05,2.23166]
[1779647882185,45.67,76612.93,0.0,0.01126,1e-05,2.23524]
[1779647888228,45.67,76613.91,0.0,0.01127,1e-05,2.23671]
[1779647893750,45.67,76617.34,0.0,0.0113,1e-05,2.24188]
[1779647899303,45.67,76617.19,0.0,0.0113,1e-05,2.24166]
[1779647905346,45.67,76617.26,0.0,0.0113,1e-05,2.24176]
[1779647913894,45.67,76620.82,0.0,0.01132,1e-05,2.24576]
[1779647919444,45.67,76624.05,0.0,0.01135,1e-05,2.25064]
[1779647928506,45.67,76621.4,0.0,0.01133,1e-05,2.24663]
[1779647934036,45.67,76620.58,0.0,0.01132,1e-05,2.2454]
[1779647939584,45.67,76620.49,0.0,0.01132,1e-05,2.24526]
[1779647944619,45.67,76620.9,0.0,0.01132,1e-05,2.24588]
[1779647949653,45.67,76620.45,0.0,0.01132,1e-05,2.2452]
[1779647955696,45.67,76620.08,0.0,0.01131,1e-05,2.24464]
[1779647960731,45.67,76620.75,0.0,0.01132,1e-05,2.24565]
[1779647965766,45.67,76622.52,0.0,0.01134,1e-05,2.24833]
[1779647970803,45.67,76622.3,0.0,0.01133,1e-05,2.248]
[1779647975838,45.67,76619.69,0.0,0.0113,1e-05,2.24267]
[1779647982888,45.67,76619.29,0.0,0.0113,1e-05,2.24207]
[1779647992958,45.67,76622.93,0.0,0.01133,1e-05,2.24757]
[1779647997993,45.67,76625.29,0.0,0.01135,1e-05,2.25114]
[1779648003030,45.67,76634.74,0.0,0.01143,1e-05,2.26548]
[1779648008064,45.67,76632.07,0.0,0.01141,1e-05,2.26142]
[1779648013099,45.67,76629.25,0.0,0.01139,1e-05,2.25714]
[1779648019141,45.67,76628.42,0.0,0.01138,1e-05,2.25588]
[1779648024676,45.67,76627.07,0.0,0.01137,1e-05,2.25383]
[1779648030219,45.67,76626.15,0.0,0.01136,1e-05,2.25244]
[1779648035261,45.67,76625.75,0.0,0.01135,1e-05,2.25045]
[1779648044871,45.67,76625.3,0.0,0.01135,1e-05,2.24977]
[1779648051367,45.67,76623.37,0.0,0.01133,1e-05,2.24685]
[1779648056402,45.67,76622.77,0.0,0.01132,1e-05,2.24594]
[1779648061436,45.67,76615.14,0.0,0.01126,1e-05,2.23443]
[1779648067480,45.67,76612.59,0.0,0.01124,1e-05,2.2306]
[1779648072514,45.67,76612.8,0.0,0.01124,1e-05,2.23091]
[1779648077551,45.67,76611.5,0.0,0.01123,1e-05,2.22896]
[1779648085153,45.67,76610.91,0.0,0.01122,1e-05,2.22807]
[1779648095223,45.67,76613.99,0.0,0.01124,1e-05,2.23133]
[1779648100712,45.67,76615.17,0.0,0.01125,1e-05,2.2331]
[1779648111790,45.67,76615.27,0.0,0.01125,1e-05,2.23325]
[1779648116824,45.67,76616.12,0.0,0.01126,1e-05,2.23453]
[1779648121864,45.67,76611.02,0.0,0.01122,1e-05,2.22686]
[1779648126897,45.67,76608.13,0.0,0.01119,1e-05,2.22253]
[1779648132940,45.67,76606.47,0.0,0.01118,1e-05,2.22004]
[1779648134954,45.67,76593.19,0.0,0.01107,1e-05,2.20022]
[1779648139989,45.67,76588.1,0.0,0.01102,1e-05,2.19266]
[1779648145026,45.67,76588.81,0.0,0.01103,1e-05,2.19372]
[1779648150061,45.67,76584.12,0.0,0.01099,1e-05,2.18677]
[1779648155104,45.67,76583.36,0.0,0.01098,1e-05,2.18429]
[1779648159130,45.67,76570.93,0.0,0.01087,1e-05,2.16597]
[1779648162152,45.67,76557.3,0.0,0.01076,1e-05,2.14603]
[1779648168192,45.67,76556.78,0.0,0.01076,1e-05,2.14527]
[1779648174235,45.67,76556.58,0.0,0.01075,1e-05,2.14391]
[1779648179270,45.66,76554.01,0.0,0.01072,1e-05,2.13841]
[1779648184305,45.66,76554.6,0.0,0.01071,1e-05,2.13753]
[1779648194375,45.64,76557.18,0.0,0.01071,1e-05,2.13781]
[1779648199409,45.64,76556.76,0.0,0.0107,1e-05,2.1355]
[1779648205997,45.63,76556.43,0.0,0.01068,1e-05,2.13265]
[1779648211495,45.62,76555.39,0.0,0.01066,1e-05,2.12779]
[1779648218547,45.61,76555.3,0.0,0.01064,1e-05,2.12571]
[1779648223594,45.6,76548.66,0.0,0.01058,1e-05,2.11427]
[1779648228628,45.6,76546.13,0.0,0.01055,1e-05,2.10916]
[1779648233664,45.59,76546.4,0.0,0.01054,1e-05,2.10809]
[1779648239704,45.59,76546.19,0.0,0.01053,1e-05,2.10605]
[1779648244741,45.58,76550.96,0.0,0.01056,1e-05,2.11144]
[1779648249776,45.57,76553.82,0.0,0.01058,1e-05,2.11404]
[1779648256351,45.57,76551.44,0.0,0.01055,1e-05,2.10876]
[1779648262864,45.56,76551.44,0.0,0.01054,1e-05,2.10664]
[1779648268908,45.55,76550.01,0.0,0.01051,1e-05,2.10276]
[1779648275960,45.54,76548.25,0.0,0.01048,1e-05,2.0968]
[1779648286026,45.53,76547.93,0.0,0.01046,1e-05,2.09336]
[1779648291064,45.52,76543.74,0.0,0.01042,1e-05,2.0859]
[1779648296099,45.52,76544.67,0.0,0.01042,1e-05,2.0858]
[1779648301134,45.51,76547.67,0.0,0.01043,1e-05,2.08864]
[1779648306701,45.51,76548.52,0.0,0.01043,1e-05,2.08813]
[1779648313215,45.5,76548.52,0.0,0.01042,1e-05,2.08641]
[1779648318254,45.49,76548.19,0.0,0.01041,1e-05,2.08454]
[1779648323289,45.49,76548.62,0.0,0.01041,1e-05,2.08379]
[1779648328324,45.48,76548.35,0.0,0.0104,1e-05,2.08206]
[1779648333358,45.48,76552.73,0.0,0.01042,1e-05,2.0857]
[1779648338393,45.47,76559.52,0.0,0.01046,1e-05,2.09407]
[1779648344436,45.46,76565.14,0.0,0.0105,1e-05,2.10045]
[1779648349471,45.46,76567.11,0.0,0.01051,1e-05,2.10186]
[1779648354507,45.45,76563.13,0.0,0.01047,1e-05,2.09476]
[1779648359542,45.45,76564.28,0.0,0.01047,1e-05,2.09506]
[1779648367123,45.44,76571.26,0.0,0.01051,1e-05,2.10286]
[1779648372634,45.43,76573.62,0.0,0.01052,1e-05,2.10485]
[1779648383710,45.42,76574.62,0.0,0.01051,1e-05,2.10294]
[1779648389753,45.41,76575.95,0.0,0.01051,1e-05,2.1032]
[1779648394787,45.41,76569.71,0.0,0.01045,1e-05,2.09163]
[1779648400830,45.4,76569.61,0.0,0.01044,1e-05,2.08999]
[1779648405864,45.4,76570.66,0.0,0.01044,1e-05,2.09027]
[1779648410900,45.39,76571.36,0.0,0.01044,1e-05,2.09005]
[1779648415936,45.39,76573.81,0.0,0.01045,1e-05,2.09234]
[1779648421977,45.38,76574.18,0.0,0.01045,1e-05,2.0914]
[1779648427559,45.38,76574.45,0.0,0.01044,1e-05,2.09056]
[1779648433054,45.37,76574.33,0.0,0.01043,1e-05,2.08894]
[1779648438089,45.37,76574.67,0.0,0.01043,1e-05,2.08823]
[1779648445140,45.36,76574.52,0.0,0.01042,1e-05,2.08635]
[1779648450173,45.36,76573.56,0.0,0.0104,1e-05,2.08381]
[1779648457774,45.35,76573.76,0.0,0.01039,1e-05,2.08097]
[1779648464272,45.34,76574.61,0.0,0.01039,1e-05,2.08084]
[1779648469307,45.34,76582.49,0.0,0.01045,1e-05,2.09104]
[1779648474346,45.33,76587.92,0.0,0.01048,1e-05,2.09762]
[1779648479382,45.33,76588.09,0.0,0.01048,1e-05,2.09662]
[1779648485426,45.32,76593.25,0.0,0.01051,1e-05,2.10252]
[1779648490460,45.32,76592.5,0.0,0.0105,1e-05,2.10012]
[1779648495496,45.31,76584.56,0.0,0.01042,1e-05,2.0874]
[1779648500543,45.31,76577.32,0.0,0.01036,1e-05,2.07584]
[1779648502558,45.31,76564.92,0.0,0.01026,1e-05,2.05776]
[1779648507593,45.3,76557.44,0.0,0.01019,1e-05,2.04632]
[1779648514642,45.3,76549.32,0.0,0.01012,1e-05,2.03326]
[1779648519676,45.3,76546.7,0.0,0.0101,1e-05,2.02958]
[1779648522698,45.3,76533.86,0.0,0.01,1e-05,2.0116]
[1779648528268,45.3,76528.75,0.0,0.00996,1e-05,2.0044]
[1779648533774,45.3,76528.17,0.0,0.00995,1e-05,2.00314]
[1779648538812,45.3,76530.22,0.0,0.00997,1e-05,2.00554]
[1779648543845,45.29,76533.81,0.0,0.00999,1e-05,2.01005]
[1779648549890,45.29,76532.28,0.0,0.00998,1e-05,2.00718]
[1779648554926,45.29,76517.68,0.0,0.00986,1e-05,1.98648]
[1779648559962,45.29,76514.63,0.0,0.00984,1e-05,1.98198]
[1779648564996,45.29,76510.99,0.0,0.00981,1e-05,1.9767]
[1779648570036,45.29,76504.0,0.0,0.00975,1e-05,1.96688]
[1779648575071,45.29,76509.5,0.0,0.00979,1e-05,1.97302]
[1779648580106,45.29,76511.18,0.0,0.0098,1e-05,1.97524]
[1779648585142,45.28,76521.37,0.0,0.00988,1e-05,1.98904]
[1779648591185,45.29,76524.5,0.0,0.00991,1e-05,1.99555]
[1779648596220,45.31,76525.19,0.0,0.00993,1e-05,1.99937]
[1779648601255,45.31,76525.72,0.0,0.00995,1e-05,2.00236]
[1779648606290,45.33,76525.31,0.0,0.00996,1e-05,2.00461]
[1779648611325,45.34,76526.61,0.0,0.00999,1e-05,2.00875]
[1779648616362,45.35,76523.49,0.0,0.00998,1e-05,2.00673]
[1779648621395,45.35,76521.86,0.0,0.00998,1e-05,2.00682]
[1779648626429,45.36,76524.39,0.0,0.01001,1e-05,2.01264]
[1779648631465,45.37,76523.99,0.0,0.01001,1e-05,2.01309]
[1779648636500,45.38,76524.76,0.0,0.01003,1e-05,2.01644]
[1779648641535,45.39,76526.09,0.0,0.01006,1e-05,2.02056]
[1779648647577,45.4,76521.33,0.0,0.01003,1e-05,2.0166]
[1779648653620,45.41,76521.51,0.0,0.01005,1e-05,2.01957]
[1779648658655,45.42,76527.1,0.0,0.01011,1e-05,2.02964]
[1779648663699,45.43,76527.78,0.0,0.01012,1e-05,2.03276]
[1779648668732,45.44,76537.52,0.0,0.01021,1e-05,2.04854]
[1779648677797,45.46,76538.11,0.0,0.01024,1e-05,2.05382]
[1779648682833,45.47,76535.82,0.0,0.01024,1e-05,2.05305]
[1779648687867,45.48,76539.91,0.0,0.01029,1e-05,2.0613]
[1779648694916,45.49,76540.6,0.0,0.0103,1e-05,2.06437]
[1779648707000,45.52,76539.98,0.0,0.01033,1e-05,2.06926]
[1779648712035,45.53,76539.3,0.0,0.01034,1e-05,2.07112]
[1779648717070,45.54,76537.82,0.0,0.01034,1e-05,2.07134]
[1779648723114,45.55,76538.01,0.0,0.01036,1e-05,2.0744]
[1779648728149,45.56,76538.53,0.0,0.01038,1e-05,2.07735]
[1779648736205,45.57,76538.72,0.0,0.0104,1e-05,2.08055]
[1779648741239,45.58,76540.45,0.0,0.01042,1e-05,2.08484]
[1779648748288,45.59,76544.65,0.0,0.01047,1e-05,2.09392]
[1779648757351,45.6,76544.98,0.0,0.01049,1e-05,2.09697]
[1779648763393,45.61,76541.97,0.0,0.01048,1e-05,2.09477]
[1779648767423,45.62,76529.66,0.0,0.01039,1e-05,2.07856]
[1779648772463,45.62,76523.48,0.0,0.01035,1e-05,2.07161]
[1779648778499,45.63,76523.03,0.0,0.01036,1e-05,2.07312]
[1779648783534,45.64,76531.15,0.0,0.01043,1e-05,2.08642]
[1779648788574,45.65,76533.97,0.0,0.01047,1e-05,2.09208]
[1779648793606,45.65,76542.97,0.0,0.01055,1e-05,2.10666]
[1779648798642,45.66,76544.35,0.0,0.01057,1e-05,2.11061]
[1779648803677,45.67,76546.12,0.0,0.0106,1e-05,2.11509]
[1779648808713,45.68,76545.26,0.0,0.0106,1e-05,2.11574]
[1779648813746,45.68,76545.32,0.0,0.0106,1e-05,2.11639]
[1779648818781,45.69,76545.22,0.0,0.01061,1e-05,2.11812]
[1779648823816,45.7,76544.96,0.0,0.01062,1e-05,2.1196]
[1779648828850,45.71,76544.83,0.0,0.01063,1e-05,2.12125]
[1779648833887,45.71,76545.95,0.0,0.01065,1e-05,2.12468]
[1779648838923,45.72,76547.93,0.0,0.01068,1e-05,2.1293]
[1779648844964,45.73,76546.8,0.0,0.01068,1e-05,2.12975]
[1779648849999,45.74,76545.97,0.0,0.01068,1e-05,2.13028]
[1779648855034,45.74,76545.6,0.0,0.01069,1e-05,2.13144]
[1779648858055,45.75,76557.46,0.0,0.01079,1e-05,2.14966]
[1779648864097,45.75,76565.91,0.0,0.01087,1e-05,2.16376]
[1779648870668,45.76,76563.07,0.0,0.01086,1e-05,2.16158]
[1779648876188,45.77,76563.07,0.0,0.01086,1e-05,2.16163]
[1779648881225,45.77,76565.11,0.0,0.01089,1e-05,2.16599]
[1779648887265,45.78,76575.82,0.0,0.01099,1e-05,2.18352]
[1779648892300,45.78,76579.97,0.0,0.01103,1e-05,2.19081]
[1779648897334,45.79,76580.62,0.0,0.01104,1e-05,2.19292]
[1779648902370,45.79,76579.63,0.0,0.01104,1e-05,2.19259]
[1779648907404,45.8,76579.88,0.0,0.01105,1e-05,2.1941]
[1779648912441,45.8,76579.48,0.0,0.01105,1e-05,2.19465]
[1779648919489,45.81,76579.66,0.0,0.01106,1e-05,2.19651]
[1779648924526,45.81,76590.98,0.0,0.01116,1e-05,2.21443]
[1779648929558,45.82,76594.43,0.0,0.0112,1e-05,2.22057]
[1779648935600,45.82,76594.32,0.0,0.0112,1e-05,2.2202]
[1779648941167,45.82,76594.05,0.0,0.0112,1e-05,2.22075]
[1779648947684,45.83,76594.03,0.0,0.01121,1e-05,2.22203]
[1779648952720,45.83,76594.98,0.0,0.01122,1e-05,2.22435]
[1779648957755,45.84,76594.78,0.0,0.01123,1e-05,2.22493]
[1779648962791,45.84,76591.74,0.0,0.01121,1e-05,2.22127]
[1779648971861,45.85,76585.59,0.0,0.01116,1e-05,2.2139]
[1779648976898,45.85,76585.04,0.0,0.01116,1e-05,2.21408]
[1779648981932,45.85,76584.46,0.0,0.01117,1e-05,2.21421]
[1779648988981,45.86,76583.68,0.0,0.01117,1e-05,2.21444]
[1779648994023,45.86,76581.67,0.0,0.01115,1e-05,2.21107]
[1779648999052,45.87,76584.65,0.0,0.01118,1e-05,2.21648]
[1779649006101,45.87,76584.76,0.0,0.01119,1e-05,2.21793]
[1779649011659,45.88,76580.43,0.0,0.01116,1e-05,2.21261]
[1779649018184,45.88,76579.89,0.0,0.01116,1e-05,2.21297]
[1779649028255,45.89,76579.57,0.0,0.01117,1e-05,2.21444]
[1779649035303,45.89,76583.9,0.0,0.01121,1e-05,2.22216]
[1779649041869,45.9,76585.41,0.0,0.01123,1e-05,2.22561]
[1779649047388,45.9,76584.83,0.0,0.01123,1e-05,2.22507]
[1779649052424,45.89,76584.53,0.0,0.01121,1e-05,2.22065]
[1779649057459,45.88,76585.18,0.0,0.0112,1e-05,2.21906]
[1779649067528,45.86,76585.44,0.0,0.01117,1e-05,2.21439]
[1779649072562,45.85,76584.94,0.0,0.01115,1e-05,2.21114]
[1779649078605,45.84,76584.51,0.0,0.01113,1e-05,2.20753]
[1779649084648,45.83,76584.13,0.0,0.01111,1e-05,2.20405]
[1779649089681,45.82,76583.93,0.0,0.01109,1e-05,2.20135]
[1779649097738,45.8,76583.8,0.0,0.01107,1e-05,2.19737]
[1779649102772,45.79,76586.11,0.0,0.01108,1e-05,2.19844]
[1779649109822,45.78,76590.73,0.0,0.0111,1e-05,2.20203]
[1779649114857,45.77,76595.25,0.0,0.01111,1e-05,2.20508]
[1779649119892,45.76,76598.09,0.0,0.01113,1e-05,2.20703]
[1779649124926,45.75,76601.7,0.0,0.01114,1e-05,2.21013]
[1779649129961,45.75,76601.11,0.0,0.01112,1e-05,2.20697]
[1779649134997,45.74,76601.71,0.0,0.01112,1e-05,2.2056]
[1779649140035,45.73,76604.15,0.0,0.01112,1e-05,2.20699]
[1779649146075,45.72,76604.88,0.0,0.01111,1e-05,2.20539]
[1779649151110,45.71,76606.57,0.0,0.01112,1e-05,2.2057]
[1779649156146,45.7,76608.84,0.0,0.01112,1e-05,2.20689]
[1779649161182,45.69,76612.61,0.0,0.01114,1e-05,2.21029]
[1779649167223,45.68,76613.25,0.0,0.01113,1e-05,2.20859]
[1779649172258,45.67,76612.64,0.0,0.01111,1e-05,2.20409]
[1779649177293,45.66,76604.11,0.0,0.01102,1e-05,2.18927]
[1779649182330,45.66,76593.7,0.0,0.01092,1e-05,2.17191]
[1779649187363,45.65,76593.07,0.0,0.01091,1e-05,2.16907]
[1779649192398,45.64,76591.21,0.0,0.01088,1e-05,2.16444]
[1779649197436,45.63,76590.23,0.0,0.01086,1e-05,2.16112]
[1779649203008,45.63,76594.89,0.0,0.01089,1e-05,2.16575]
[1779649208510,45.62,76589.24,0.0,0.01083,1e-05,2.15556]
[1779649213549,45.61,76583.04,0.0,0.01077,1e-05,2.14467]
[1779649218581,45.6,76581.66,0.0,0.01075,1e-05,2.14055]
[1779649223617,45.6,76577.79,0.0,0.0107,1e-05,2.13326]
[1779649227644,45.59,76589.18,0.0,0.01079,1e-05,2.14851]
[1779649233220,45.58,76593.78,0.0,0.01081,1e-05,2.15205]
[1779649238724,45.57,76594.83,0.0,0.01081,1e-05,2.15135]
[1779649243757,45.57,76600.95,0.0,0.01085,1e-05,2.15839]
[1779649248793,45.56,76603.22,0.0,0.01085,1e-05,2.15974]
[1779649254835,45.55,76601.62,0.0,0.01083,1e-05,2.15502]
[1779649259870,45.54,76604.75,0.0,0.01084,1e-05,2.15765]
[1779649263431,45.54,76619.27,0.0,0.01096,1e-05,2.17787]
[1779649268937,45.53,76634.09,0.0,0.01107,1e-05,2.19725]
[1779649273973,45.52,76636.46,0.0,0.01107,1e-05,2.19846]
[1779649279008,45.51,76635.46,0.0,0.01105,1e-05,2.19467]
[1779649284047,45.5,76636.05,0.0,0.01104,1e-05,2.19332]
[1779649289083,45.49,76637.62,0.0,0.01104,1e-05,2.19341]
[1779649294117,45.48,76636.41,0.0,0.01101,1e-05,2.18801]
[1779649299152,45.47,76636.86,0.0,0.011,1e-05,2.18647]
[1779649304186,45.47,76635.64,0.0,0.01098,1e-05,2.18248]
[1779649309222,45.46,76631.22,0.0,0.01093,1e-05,2.17421]
[1779649314258,45.45,76631.14,0.0,0.01092,1e-05,2.17204]
[1779649316272,45.45,76619.51,0.0,0.01082,1e-05,2.1541]
[1779649321339,45.44,76617.42,0.0,0.01079,1e-05,2.14919]
[1779649324334,45.44,76605.15,0.0,0.01068,1e-05,2.13019]
[1779649329366,45.43,76613.01,0.0,0.01074,1e-05,2.14004]
[1779649335409,45.42,76618.09,0.0,0.01077,1e-05,2.14534]
[1779649340443,45.41,76626.63,0.0,0.01083,1e-05,2.15605]
[1779649345482,45.41,76628.29,0.0,0.01083,1e-05,2.15664]
[1779649350520,45.4,76631.11,0.0,0.01085,1e-05,2.15896]
[1779649355554,45.39,76635.25,0.0,0.01086,1e-05,2.16188]
[1779649360588,45.4,76640.71,0.0,0.01091,1e-05,2.17081]
[1779649365623,45.4,76643.32,0.0,0.01094,1e-05,2.17477]
[1779649370658,45.39,76642.17,0.0,0.01092,1e-05,2.17246]
[1779649375694,45.4,76641.15,0.0,0.01092,1e-05,2.1724]
[1779649380728,45.41,76641.38,0.0,0.01093,1e-05,2.17417]
[1779649385762,45.41,76639.46,0.0,0.01093,1e-05,2.17304]
[1779649390798,45.42,76637.91,0.0,0.01092,1e-05,2.17214]
[1779649397847,45.43,76636.46,0.0,0.01092,1e-05,2.17198]
[1779649402881,45.43,76634.28,0.0,0.01091,1e-05,2.17015]
[1779649407918,45.44,76625.51,0.0,0.01085,1e-05,2.15867]
[1779649411945,45.44,76615.42,0.0,0.01076,1e-05,2.14378]
[1779649416983,45.45,76613.81,0.0,0.01076,1e-05,2.14308]
[1779649424567,45.46,76611.53,0.0,0.01075,1e-05,2.14211]
[1779649430070,45.45,76612.14,0.0,0.01076,1e-05,2.14228]
[1779649437120,45.45,76613.17,0.0,0.01075,1e-05,2.14137]
[1779649442154,45.44,76616.86,0.0,0.01077,1e-05,2.14572]
[1779649447190,45.45,76617.98,0.0,0.01079,1e-05,2.14901]
[1779649452225,45.45,76616.58,0.0,0.01079,1e-05,2.14859]
[1779649458267,45.46,76616.55,0.0,0.0108,1e-05,2.1505]
[1779649463301,45.47,76617.53,0.0,0.01082,1e-05,2.15355]
[1779649468339,45.47,76610.3,0.0,0.01077,1e-05,2.14455]
[1779649472365,45.48,76600.18,0.0,0.01069,1e-05,2.12979]
[1779649477400,45.49,76598.79,0.0,0.01068,1e-05,2.12928]
[1779649482439,45.49,76597.57,0.0,0.01068,1e-05,2.12884]
[1779649487475,45.5,76595.89,0.0,0.01068,1e-05,2.12775]
[1779649492508,45.49,76595.65,0.0,0.01066,1e-05,2.12583]
[1779649497544,45.48,76581.36,0.0,0.01054,1e-05,2.10362]
[1779649502579,45.48,76585.57,0.0,0.01057,1e-05,2.10834]
[1779649509628,45.47,76588.36,0.0,0.01058,1e-05,2.11041]
[1779649515670,45.46,76589.53,0.0,0.01058,1e-05,2.11041]
[1779649523725,45.46,76590.12,0.0,0.01057,1e-05,2.109]
[1779649528762,45.45,76596.9,0.0,0.01062,1e-05,2.11737]
[1779649533796,45.44,76596.21,0.0,0.01059,1e-05,2.11359]
[1779649538836,45.44,76595.15,0.0,0.01058,1e-05,2.11065]
[1779649545416,45.43,76596.76,0.0,0.01058,1e-05,2.11104]
[1779649550915,45.43,76596.05,0.0,0.01057,1e-05,2.10865]
[1779649555949,45.42,76593.86,0.0,0.01054,1e-05,2.10389]
[1779649560987,45.41,76595.77,0.0,0.01055,1e-05,2.10534]
[1779649566019,45.41,76595.64,0.0,0.01054,1e-05,2.10384]
[1779649571056,45.4,76595.85,0.0,0.01053,1e-05,2.10285]
[1779649576089,45.4,76597.65,0.0,0.01054,1e-05,2.10416]
[1779649581125,45.39,76599.29,0.0,0.01055,1e-05,2.10523]
[1779649586160,45.39,76601.52,0.0,0.01056,1e-05,2.10716]
[1779649593210,45.38,76601.32,0.0,0.01054,1e-05,2.1037]
[1779649599250,45.37,76597.7,0.0,0.0105,1e-05,2.0969]
[1779649604286,45.37,76597.51,0.0,0.01049,1e-05,2.09529]
[1779649609321,45.36,76597.32,0.0,0.01048,1e-05,2.09367]
[1779649615913,45.36,76599.77,0.0,0.01049,1e-05,2.09555]
[1779649621406,45.35,76600.49,0.0,0.01049,1e-05,2.09493]
[1779649627448,45.34,76608.21,0.0,0.01054,1e-05,2.10439]
[1779649632483,45.34,76610.59,0.0,0.01055,1e-05,2.1064]
[1779649646123,45.32,76612.41,0.0,0.01054,1e-05,2.10506]
[1779649656193,45.31,76613.87,0.0,0.01053,1e-05,2.10306]
[1779649666263,45.3,76615.45,0.0,0.01053,1e-05,2.10264]
[1779649672764,45.29,76616.04,0.0,0.01053,1e-05,2.10189]
[1779649677799,45.29,76616.36,0.0,0.01052,1e-05,2.10103]
[1779649682835,45.28,76618.89,0.0,0.01053,1e-05,2.10336]
[1779649688877,45.28,76618.78,0.0,0.01052,1e-05,2.10161]
[1779649693912,45.27,76620.53,0.0,0.01053,1e-05,2.10282]
[1779649698948,45.27,76617.94,0.0,0.0105,1e-05,2.09776]
[1779649703982,45.26,76615.94,0.0,0.01048,1e-05,2.09359]
[1779649709018,45.26,76615.06,0.0,0.01046,1e-05,2.0911]
[1779649714054,45.25,76614.74,0.0,0.01045,1e-05,2.08815]
[1779649719090,45.25,76616.69,0.0,0.01046,1e-05,2.08981]
[1779649726689,45.24,76614.98,0.0,0.01043,1e-05,2.08551]
[1779649733189,45.23,76604.92,0.0,0.01034,1e-05,2.06966]
[1779649744265,45.23,76604.79,0.0,0.01033,1e-05,2.06738]
[1779649749299,45.22,76601.91,0.0,0.0103,1e-05,2.06237]
[1779649754335,45.22,76600.99,0.0,0.01029,1e-05,2.06017]
[1779649762391,45.21,76601.42,0.0,0.01029,1e-05,2.05938]
[1779649767425,45.21,76599.86,0.0,0.01027,1e-05,2.0563]
[1779649772460,45.21,76601.36,0.0,0.01027,1e-05,2.05625]
[1779649777495,45.2,76599.81,0.0,0.01025,1e-05,2.0532]
[1779649784545,45.2,76596.68,0.0,0.01022,1e-05,2.04761]
[1779649789580,45.2,76591.89,0.0,0.01018,1e-05,2.04006]
[1779649794616,45.19,76590.99,0.0,0.01017,1e-05,2.03808]
[1779649800658,45.19,76592.38,0.0,0.01017,1e-05,2.03921]
[1779649805693,45.19,76594.11,0.0,0.01018,1e-05,2.04093]
[1779649811738,45.18,76596.36,0.0,0.0102,1e-05,2.04324]
[1779649816773,45.18,76600.18,0.0,0.01022,1e-05,2.04791]
[1779649821808,45.18,76599.45,0.0,0.01021,1e-05,2.0461]
[1779649827850,45.17,76598.39,0.0,0.0102,1e-05,2.04369]
[1779649832884,45.17,76597.7,0.0,0.01018,1e-05,2.04066]
[1779649837921,45.17,76609.0,0.0,0.01027,1e-05,2.05592]
[1779649842955,45.16,76610.09,0.0,0.01027,1e-05,2.05659]
[1779649847990,45.16,76611.37,0.0,0.01028,1e-05,2.05752]
[1779649855039,45.15,76610.28,0.0,0.01026,1e-05,2.05467]
[1779649860075,45.15,76613.79,0.0,0.01028,1e-05,2.05872]
[1779649865110,45.15,76614.45,0.0,0.01028,1e-05,2.05869]
[1779649868128,45.14,76599.76,0.0,0.01016,1e-05,2.03729]
[1779649873166,45.14,76597.16,0.0,0.01014,1e-05,2.03287]
[1779649878202,45.14,76596.75,0.0,0.01013,1e-05,2.03158]
[1779649883236,45.14,76596.14,0.0,0.01012,1e-05,2.03004]
[1779649888272,45.13,76599.52,0.0,0.01015,1e-05,2.03429]
[1779649893307,45.13,76596.57,0.0,0.01011,1e-05,2.02855]
[1779649898342,45.13,76594.97,0.0,0.0101,1e-05,2.02618]
[1779649903377,45.13,76593.8,0.0,0.01009,1e-05,2.02395]
[1779649908413,45.13,76593.4,0.0,0.01008,1e-05,2.02305]
[1779649913448,45.13,76593.36,0.0,0.01008,1e-05,2.023]
[1779649918482,45.13,76593.62,0.0,0.01008,1e-05,2.02336]
[1779649923517,45.13,76588.29,0.0,0.01004,1e-05,2.01537]
[1779649935603,45.13,76590.84,0.0,0.01006,1e-05,2.01876]
[1779649940637,45.12,76596.57,0.0,0.0101,1e-05,2.02641]
[1779649945673,45.12,76595.98,0.0,0.01009,1e-05,2.02505]
[1779649950708,45.12,76593.83,0.0,0.01007,1e-05,2.02151]
[1779649956750,45.12,76593.77,0.0,0.01006,1e-05,2.01955]
[1779649961785,45.12,76593.84,0.0,0.01006,1e-05,2.01918]
[1779649966819,45.11,76591.85,0.0,0.01005,1e-05,2.0162]
[1779649976889,45.11,76592.99,0.0,0.01005,1e-05,2.0178]
[1779649981924,45.11,76599.69,0.0,0.01011,1e-05,2.02706]
[1779649987968,45.11,76601.26,0.0,0.01012,1e-05,2.02918]
[1779649994012,45.11,76601.58,0.0,0.01012,1e-05,2.02963]
[1779650005087,45.11,76602.48,0.0,0.01013,1e-05,2.03091]
[1779650010122,45.11,76601.05,0.0,0.01011,1e-05,2.02863]
[1779650015156,45.11,76599.36,0.0,0.01009,1e-05,2.02454]
[1779650020191,45.11,76596.43,0.0,0.01007,1e-05,2.02003]
[1779650023213,45.11,76584.63,0.0,0.00997,1e-05,2.00341]
[1779650028247,45.11,76582.66,0.0,0.00996,1e-05,2.00057]
[1779650033282,45.11,76581.52,0.0,0.00995,1e-05,1.99877]
[1779650038873,45.11,76580.92,0.0,0.00994,1e-05,1.99768]
[1779650046375,45.11,76580.96,0.0,0.00994,1e-05,1.99742]
[1779650051409,45.11,76571.4,0.0,0.00987,1e-05,1.98403]
[1779650056445,45.1,76569.95,0.0,0.00985,1e-05,1.98195]
[1779650061483,45.1,76571.74,0.0,0.00987,1e-05,1.98436]
[1779650069087,45.1,76571.9,0.0,0.00987,1e-05,1.98449]
[1779650074571,45.1,76570.63,0.0,0.00985,1e-05,1.9814]
[1779650079608,45.1,76573.34,0.0,0.00987,1e-05,1.9851]
[1779650089230,45.1,76572.22,0.0,0.00986,1e-05,1.98343]
[1779650093705,45.1,76561.39,0.0,0.00978,1e-05,1.96845]
[1779650099297,45.1,76561.6,0.0,0.00978,1e-05,1.96881]
[1779650104801,45.1,76560.88,0.0,0.00978,1e-05,1.96792]
[1779650111852,45.1,76557.06,0.0,0.00975,1e-05,1.96284]
[1779650117892,45.11,76558.54,0.0,0.00976,1e-05,1.965]
[1779650122926,45.11,76551.16,0.0,0.0097,1e-05,1.95496]
[1779650127962,45.11,76549.27,0.0,0.00969,1e-05,1.95255]
[1779650132998,45.11,76548.68,0.0,0.00968,1e-05,1.95068]
[1779650138033,45.11,76546.69,0.0,0.00967,1e-05,1.94815]
[1779650145082,45.11,76545.0,0.0,0.00966,1e-05,1.94615]
[1779650150119,45.11,76540.31,0.0,0.00962,1e-05,1.9398]
[1779650155152,45.11,76543.1,0.0,0.00964,1e-05,1.94361]
[1779650160191,45.11,76547.22,0.0,0.00967,1e-05,1.94936]
[1779650165221,45.11,76545.8,0.0,0.00966,1e-05,1.94761]
[1779650170257,45.11,76538.08,0.0,0.00961,1e-05,1.93729]
[1779650176298,45.11,76539.73,0.0,0.00962,1e-05,1.93965]
[1779650181333,45.11,76540.27,0.0,0.00962,1e-05,1.94039]
[1779650187375,45.11,76541.34,0.0,0.00963,1e-05,1.94184]
[1779650192411,45.11,76535.98,0.0,0.00959,1e-05,1.93329]
[1779650197446,45.11,76535.93,0.0,0.00959,1e-05,1.93323]
[1779650202483,45.11,76541.92,0.0,0.00963,1e-05,1.94162]
[1779650207518,45.11,76552.24,0.0,0.00971,1e-05,1.95591]
[1779650212553,45.11,76565.96,0.0,0.00982,1e-05,1.97491]
[1779650217592,45.11,76563.35,0.0,0.0098,1e-05,1.97123]
[1779650220162,45.11,76585.76,0.0,0.00997,1e-05,2.00224]
[1779650226654,45.11,76585.14,0.0,0.00996,1e-05,2.00095]
[1779650231695,45.11,76593.83,0.0,0.01003,1e-05,2.01275]
[1779650236730,45.11,76594.69,0.0,0.01003,1e-05,2.0134]
[1779650241766,45.11,76594.25,0.0,0.01003,1e-05,2.01232]
[1779650246800,45.1,76594.34,0.0,0.01003,1e-05,2.012]
[1779650251835,45.1,76593.96,0.0,0.01001,1e-05,2.00974]
[1779650256869,45.1,76592.45,0.0,0.01,1e-05,2.00721]
[1779650262912,45.1,76591.08,0.0,0.00999,1e-05,2.00489]
[1779650270516,45.1,76592.87,0.0,0.01,1e-05,2.00697]
[1779650276003,45.1,76595.1,0.0,0.01001,1e-05,2.00971]
[1779650280040,45.09,76619.11,0.0,0.0102,1e-05,2.04329]
[1779650281054,45.09,76649.3,0.0,0.01044,1e-05,2.08638]
[1779650286079,45.09,76652.91,0.0,0.01047,1e-05,2.09062]
[1779650289112,45.09,76669.13,0.0,0.0106,1e-05,2.11378]
[1779650294148,45.08,76667.39,0.0,0.01058,1e-05,2.1098]
[1779650299184,45.08,76667.71,0.0,0.01057,1e-05,2.10906]
[1779650304219,45.07,76671.9,0.0,0.0106,1e-05,2.11389]
[1779650310261,45.07,76669.42,0.0,0.01057,1e-05,2.10871]
[1779650312275,45.06,76657.41,0.0,0.01046,1e-05,2.08943]
[1779650317308,45.06,76646.71,0.0,0.01037,1e-05,2.07376]
[1779650322343,45.06,76645.76,0.0,0.01036,1e-05,2.0718]
[1779650327378,45.06,76643.45,0.0,0.01034,1e-05,2.06751]
[1779650332414,45.05,76642.78,0.0,0.01033,1e-05,2.06578]
[1779650337448,45.05,76641.66,0.0,0.01031,1e-05,2.06321]
[1779650342488,45.05,76640.37,0.0,0.0103,1e-05,2.06042]
[1779650347522,45.04,76640.3,0.0,0.01029,1e-05,2.05939]
[1779650352558,45.04,76644.14,0.0,0.01032,1e-05,2.06395]
[1779650357593,45.04,76639.48,0.0,0.01027,1e-05,2.05635]
[1779650362628,45.03,76638.9,0.0,0.01026,1e-05,2.05462]
[1779650367664,45.03,76627.7,0.0,0.01017,1e-05,2.03789]
[1779650373705,45.03,76629.9,0.0,0.01018,1e-05,2.03882]
[1779650378740,45.02,76632.05,0.0,0.01019,1e-05,2.04159]
[1779650383774,45.02,76629.75,0.0,0.01017,1e-05,2.03832]
[1779650388809,45.02,76626.31,0.0,0.01015,1e-05,2.03344]
[1779650393845,45.02,76625.22,0.0,0.01014,1e-05,2.03189]
[1779650398880,45.02,76623.35,0.0,0.01012,1e-05,2.02924]
[1779650403914,45.02,76617.32,0.0,0.01008,1e-05,2.02072]
[1779650408950,45.02,76617.29,0.0,0.01008,1e-05,2.02068]
[1779650413984,45.02,76619.77,0.0,0.01009,1e-05,2.02406]
[1779650419019,45.02,76621.79,0.0,0.01011,1e-05,2.02628]
[1779650424056,45.02,76627.7,0.0,0.01015,1e-05,2.03401]
[1779650429091,45.02,76628.96,0.0,0.01016,1e-05,2.0354]
[1779650434136,45.02,76627.42,0.0,0.01014,1e-05,2.03192]
[1779650437150,45.02,76612.0,0.0,0.01002,1e-05,2.01016]
[1779650439165,45.02,76600.62,0.0,0.00993,1e-05,1.99396]
[1779650444202,45.01,76596.87,0.0,0.0099,1e-05,1.98843]
[1779650449236,45.01,76595.73,0.0,0.00988,1e-05,1.98654]
[1779650454270,45.01,76599.6,0.0,0.00991,1e-05,1.99159]
[1779650459305,45.01,76602.81,0.0,0.00994,1e-05,1.99575]
[1779650464340,45.01,76605.17,0.0,0.00995,1e-05,1.99868]
[1779650469375,45.01,76603.95,0.0,0.00994,1e-05,1.99658]
[1779650474411,45.01,76599.54,0.0,0.0099,1e-05,1.99001]
[1779650479447,45.0,76598.66,0.0,0.00989,1e-05,1.98841]
[1779650486496,45.0,76598.13,0.0,0.00989,1e-05,1.98714]
[1779650491531,45.0,76596.7,0.0,0.00987,1e-05,1.98349]
[1779650501603,45.0,76595.56,0.0,0.00986,1e-05,1.98119]
[1779650506639,45.0,76595.23,0.0,0.00985,1e-05,1.98037]
[1779650511674,44.99,76604.2,0.0,0.00992,1e-05,1.9925]
[1779650516708,44.99,76607.45,0.0,0.00994,1e-05,1.99657]
[1779650521743,44.99,76610.51,0.0,0.00996,1e-05,2.00038]
[1779650527785,44.99,76615.68,0.0,0.01,1e-05,2.00704]
[1779650532822,44.99,76614.66,0.0,0.00999,1e-05,2.00513]
[1779650537856,44.98,76615.25,0.0,0.00999,1e-05,2.00552]
[1779650543899,44.98,76616.97,0.0,0.01,1e-05,2.00741]
[1779650548934,44.98,76616.56,0.0,0.01,1e-05,2.0064]
[1779650558000,44.98,76621.86,0.0,0.01003,1e-05,2.01181]
[1779650563037,44.98,76625.05,0.0,0.01005,1e-05,2.01591]
[1779650568071,44.97,76622.61,0.0,0.01003,1e-05,2.01209]
[1779650574114,44.97,76622.12,0.0,0.01002,1e-05,2.01095]
[1779650579149,44.97,76619.23,0.0,0.01,1e-05,2.00655]
[1779650582754,44.97,76607.5,0.0,0.0099,1e-05,1.98986]
[1779650588211,44.97,76605.58,0.0,0.00989,1e-05,1.98699]
[1779650593247,44.97,76605.41,0.0,0.00989,1e-05,1.98649]
[1779650598282,44.97,76601.8,0.0,0.00986,1e-05,1.98125]
[1779650603321,44.97,76606.73,0.0,0.00989,1e-05,1.98789]
[1779650608357,44.97,76605.8,0.0,0.00988,1e-05,1.98628]
[1779650614399,44.96,76603.61,0.0,0.00986,1e-05,1.98157]
[1779650621448,44.96,76602.87,0.0,0.00985,1e-05,1.98012]
[1779650627489,44.96,76602.16,0.0,0.00984,1e-05,1.97881]
[1779650633531,44.96,76598.44,0.0,0.00981,1e-05,1.97331]
[1779650638567,44.96,76595.68,0.0,0.00979,1e-05,1.96922]
[1779650645615,44.96,76594.32,0.0,0.00978,1e-05,1.967]
[1779650650650,44.96,76596.73,0.0,0.00979,1e-05,1.97007]
[1779650655687,44.95,76595.6,0.0,0.00978,1e-05,1.96824]
[1779650662736,44.95,76595.24,0.0,0.00978,1e-05,1.96739]
[1779650667771,44.95,76600.41,0.0,0.00982,1e-05,1.97432]
[1779650672807,44.95,76602.13,0.0,0.00982,1e-05,1.97513]
[1779650681869,44.95,76601.8,0.0,0.00982,1e-05,1.97416]
[1779650687913,44.95,76601.31,0.0,0.00981,1e-05,1.97315]
[1779650693955,44.95,76598.88,0.0,0.00979,1e-05,1.96951]
[1779650702012,44.95,76602.11,0.0,0.00981,1e-05,1.97367]
[1779650711074,44.94,76607.81,0.0,0.00986,1e-05,1.9812]
[1779650716110,44.94,76610.42,0.0,0.00988,1e-05,1.98461]
[1779650718124,44.94,76598.85,0.0,0.00979,1e-05,1.96847]
[1779650723741,44.94,76596.29,0.0,0.00977,1e-05,1.96484]
[1779650729200,44.94,76595.34,0.0,0.00976,1e-05,1.96346]
[1779650734235,44.94,76595.08,0.0,0.00975,1e-05,1.9618]
[1779650739272,44.94,76593.26,0.0,0.00974,1e-05,1.95927]
[1779650748334,44.94,76593.28,0.0,0.00974,1e-05,1.95926]
[1779650753952,44.94,76592.19,0.0,0.00973,1e-05,1.95774]
[1779650760418,44.94,76589.43,0.0,0.00971,1e-05,1.95395]
[1779650767467,44.94,76589.88,0.0,0.00971,1e-05,1.95463]
[1779650774091,44.94,76592.71,0.0,0.00973,1e-05,1.95855]
[1779650781565,44.94,76592.94,0.0,0.00973,1e-05,1.95891]
[1779650786601,44.94,76584.8,0.0,0.00967,1e-05,1.94776]
[1779650791636,44.94,76583.2,0.0,0.00965,1e-05,1.94446]
[1779650796671,44.94,76584.34,0.0,0.00966,1e-05,1.94618]
[1779650801705,44.94,76583.58,0.0,0.00966,1e-05,1.94532]
[1779650806741,44.94,76584.27,0.0,0.00966,1e-05,1.94646]
[1779650811776,44.95,76588.79,0.0,0.0097,1e-05,1.95285]
[1779650817819,44.95,76588.24,0.0,0.0097,1e-05,1.95228]
[1779650822855,44.95,76579.26,0.0,0.00963,1e-05,1.94006]
[1779650827889,44.95,76584.46,0.0,0.00967,1e-05,1.94718]
[1779650832924,44.95,76584.44,0.0,0.00967,1e-05,1.94716]
[1779650837960,44.95,76584.25,0.0,0.00967,1e-05,1.94697]
[1779650844003,44.95,76583.21,0.0,0.00966,1e-05,1.94576]
[1779650850045,44.95,76583.19,0.0,0.00966,1e-05,1.94596]
[1779650855084,44.95,76577.77,0.0,0.00962,1e-05,1.93748]
[1779650860117,44.95,76577.42,0.0,0.00961,1e-05,1.93726]
[1779650868172,44.95,76577.85,0.0,0.00962,1e-05,1.93826]
[1779650873207,44.95,76582.01,0.0,0.00965,1e-05,1.9442]
[1779650881269,44.96,76582.57,0.0,0.00966,1e-05,1.94533]
[1779650886298,44.96,76585.1,0.0,0.00968,1e-05,1.94899]
[1779650891334,44.96,76587.73,0.0,0.0097,1e-05,1.95277]
[1779650896369,44.96,76588.55,0.0,0.00971,1e-05,1.95405]
[1779650905008,44.96,76588.55,0.0,0.00971,1e-05,1.95433]
[1779650911474,44.96,76588.43,0.0,0.0097,1e-05,1.95309]
[1779650916509,44.96,76585.17,0.0,0.00968,1e-05,1.9488]
[1779650921544,44.96,76587.18,0.0,0.0097,1e-05,1.95177]
[1779650929600,44.96,76587.93,0.0,0.0097,1e-05,1.95316]
[1779650935218,44.96,76585.82,0.0,0.00969,1e-05,1.95049]
[1779650944705,44.97,76584.9,0.0,0.00969,1e-05,1.94969]
[1779650949739,44.97,76584.4,0.0,0.00968,1e-05,1.94922]
[1779650955364,44.97,76584.44,0.0,0.00968,1e-05,1.94949]
[1779650960826,44.97,76566.64,0.0,0.00955,1e-05,1.92548]
[1779650965861,44.97,76563.67,0.0,0.00953,1e-05,1.92186]
[1779650970897,44.97,76562.37,0.0,0.00952,1e-05,1.9205]
[1779650975931,44.97,76558.77,0.0,0.00949,1e-05,1.91477]
[1779650980966,44.97,76560.23,0.0,0.00951,1e-05,1.91713]
[1779650986003,44.98,76564.67,0.0,0.00954,1e-05,1.92349]
[1779650991051,44.98,76568.98,0.0,0.00957,1e-05,1.92968]
[1779650996086,44.98,76571.18,0.0,0.00959,1e-05,1.93298]
[1779651001121,44.98,76575.07,0.0,0.00962,1e-05,1.93857]
[1779651006157,44.98,76583.82,0.0,0.00969,1e-05,1.95081]
[1779651011191,44.98,76588.01,0.0,0.00973,1e-05,1.95675]
[1779651019247,44.98,76589.03,0.0,0.00974,1e-05,1.95838]
[1779651024281,44.98,76591.68,0.0,0.00976,1e-05,1.96216]
[1779651030326,44.98,76592.46,0.0,0.00976,1e-05,1.96337]
[1779651035932,44.98,76592.52,0.0,0.00976,1e-05,1.96232]
[1779651041407,44.98,76591.82,0.0,0.00975,1e-05,1.96147]
[1779651046444,44.99,76592.19,0.0,0.00976,1e-05,1.96211]
[1779651056086,44.99,76593.07,0.0,0.00977,1e-05,1.96357]
[1779651061550,44.99,76593.16,0.0,0.00977,1e-05,1.96381]
[1779651066585,44.99,76591.57,0.0,0.00975,1e-05,1.96173]
[1779651071620,44.99,76591.59,0.0,0.00976,1e-05,1.9619]
[1779651076656,44.99,76591.45,0.0,0.00976,1e-05,1.96186]
[1779651084712,44.99,76591.77,0.0,0.00976,1e-05,1.96255]
[1779651089746,44.99,76594.39,0.0,0.00978,1e-05,1.96633]
[1779651096367,44.99,76596.18,0.0,0.00979,1e-05,1.96775]
[1779651104851,44.99,76596.36,0.0,0.00979,1e-05,1.96828]
[1779651109886,44.99,76595.77,0.0,0.00979,1e-05,1.96763]
[1779651116507,44.99,76596.7,0.0,0.0098,1e-05,1.96909]
[1779651121970,44.99,76597.59,0.0,0.00981,1e-05,1.9705]
[1779651128013,45.0,76594.34,0.0,0.00978,1e-05,1.96619]
[1779651133048,45.0,76585.13,0.0,0.00971,1e-05,1.95374]
[1779651138083,45.0,76584.03,0.0,0.0097,1e-05,1.95248]
[1779651143118,45.0,76584.04,0.0,0.00971,1e-05,1.95269]
[1779651148153,45.0,76583.64,0.0,0.0097,1e-05,1.95238]
[1779651155202,45.0,76582.41,0.0,0.00969,1e-05,1.94978]
[1779651160236,45.0,76581.63,0.0,0.00969,1e-05,1.94896]
[1779651165271,45.0,76580.86,0.0,0.00968,1e-05,1.94816]
[1779651170306,45.0,76579.99,0.0,0.00968,1e-05,1.94721]
[1779651175342,45.01,76570.23,0.0,0.0096,1e-05,1.93419]
[1779651180377,45.01,76565.4,0.0,0.00957,1e-05,1.928]
[1779651185412,45.01,76564.47,0.0,0.00956,1e-05,1.92715]
[1779651191453,45.01,76558.41,0.0,0.00952,1e-05,1.91944]
[1779651196488,45.01,76556.59,0.0,0.00951,1e-05,1.91742]
[1779651201525,45.01,76555.77,0.0,0.00951,1e-05,1.91675]
[1779651207150,45.02,76557.5,0.0,0.00952,1e-05,1.91952]
[1779651212600,45.02,76556.49,0.0,0.00951,1e-05,1.91724]
[1779651218642,45.02,76560.62,0.0,0.00954,1e-05,1.92319]
[1779651223678,45.02,76561.18,0.0,0.00955,1e-05,1.92424]
[1779651228719,45.02,76562.95,0.0,0.00956,1e-05,1.92695]
[1779651233748,45.02,76567.95,0.0,0.0096,1e-05,1.93402]
[1779651238785,45.02,76570.0,0.0,0.00962,1e-05,1.93707]
[1779651243819,45.02,76564.18,0.0,0.00958,1e-05,1.92943]
[1779651248860,45.03,76570.55,0.0,0.00963,1e-05,1.9384]
[1779651253895,45.03,76571.27,0.0,0.00964,1e-05,1.93963]
[1779651259937,45.03,76573.41,0.0,0.00965,1e-05,1.94287]
[1779651267578,45.03,76574.5,0.0,0.00966,1e-05,1.94475]
[1779651273028,45.03,76579.94,0.0,0.0097,1e-05,1.95119]
[1779651284105,45.03,76579.7,0.0,0.0097,1e-05,1.95135]
[1779651289140,45.03,76580.91,0.0,0.00971,1e-05,1.95323]
[1779651294175,45.03,76582.04,0.0,0.00972,1e-05,1.95499]
[1779651299210,45.04,76583.48,0.0,0.00973,1e-05,1.95717]
[1779651304245,45.04,76586.87,0.0,0.00976,1e-05,1.96202]
[1779651314314,45.04,76588.24,0.0,0.00977,1e-05,1.96417]
[1779651319352,45.04,76587.12,0.0,0.00977,1e-05,1.96275]
[1779651324388,45.04,76586.77,0.0,0.00976,1e-05,1.9624]
[1779651330429,45.04,76586.26,0.0,0.00976,1e-05,1.96184]
[1779651335465,45.04,76590.92,0.0,0.00979,1e-05,1.96708]
[1779651340499,45.04,76590.7,0.0,0.00979,1e-05,1.96682]
[1779651348556,45.04,76589.59,0.0,0.00978,1e-05,1.96534]
[1779651354598,45.04,76589.75,0.0,0.00978,1e-05,1.96559]
[1779651359633,45.04,76595.25,0.0,0.00983,1e-05,1.97319]
[1779651364667,45.04,76597.48,0.0,0.00984,1e-05,1.97621]
[1779651370710,45.04,76596.91,0.0,0.00984,1e-05,1.97528]
[1779651378359,45.04,76595.53,0.0,0.00983,1e-05,1.97321]
[1779651383800,45.04,76597.12,0.0,0.00984,1e-05,1.97533]
[1779651390850,45.04,76595.32,0.0,0.00982,1e-05,1.97274]
[1779651395886,45.04,76594.41,0.0,0.00981,1e-05,1.97017]
[1779651400921,45.04,76591.53,0.0,0.00979,1e-05,1.96618]
[1779651408571,45.04,76591.58,0.0,0.00979,1e-05,1.96628]
[1779651415020,45.04,76591.43,0.0,0.00979,1e-05,1.96611]
[1779651420063,45.04,76590.56,0.0,0.00978,1e-05,1.96495]
[1779651425096,45.04,76591.72,0.0,0.00979,1e-05,1.96659]
[1779651431138,45.04,76591.92,0.0,0.00979,1e-05,1.96691]
[1779651437179,45.04,76591.38,0.0,0.00979,1e-05,1.96623]
[1779651442215,45.04,76590.54,0.0,0.00978,1e-05,1.96513]
[1779651447250,45.04,76589.45,0.0,0.00977,1e-05,1.96371]
[1779651452285,45.04,76590.1,0.0,0.00977,1e-05,1.96343]
[1779651458922,45.04,76588.21,0.0,0.00976,1e-05,1.96096]
[1779651464368,45.04,76593.59,0.0,0.0098,1e-05,1.9685]
[1779651471419,45.04,76593.7,0.0,0.0098,1e-05,1.96874]
[1779651478466,45.04,76593.55,0.0,0.0098,1e-05,1.96862]
[1779651486523,45.04,76593.73,0.0,0.0098,1e-05,1.96897]
[1779651493572,45.04,76597.54,0.0,0.00983,1e-05,1.97427]
[1779651499613,45.04,76596.73,0.0,0.00983,1e-05,1.97316]
[1779651504649,45.04,76593.46,0.0,0.0098,1e-05,1.96865]
[1779651509684,45.04,76587.29,0.0,0.00975,1e-05,1.96023]
[1779651514718,45.04,76588.61,0.0,0.00976,1e-05,1.96091]
[1779651522778,45.04,76588.12,0.0,0.00976,1e-05,1.96044]
[1779651527813,45.04,76592.99,0.0,0.00979,1e-05,1.96724]
[1779651534861,45.04,76592.82,0.0,0.00979,1e-05,1.96703]
[1779651543925,45.04,76593.4,0.0,0.0098,1e-05,1.96783]
[1779651549554,45.04,76593.31,0.0,0.0098,1e-05,1.9677]
[1779651556010,45.04,76593.42,0.0,0.0098,1e-05,1.96785]
[1779651562050,45.04,76593.66,0.0,0.0098,1e-05,1.96819]
[1779651567086,45.04,76593.66,0.0,0.0098,1e-05,1.96819]
[1779651572121,45.04,76592.8,0.0,0.00979,1e-05,1.96572]
[1779651577159,45.04,76592.63,0.0,0.00979,1e-05,1.9655]
[1779651582192,45.04,76593.13,0.0,0.00979,1e-05,1.96627]
[1779651587228,45.04,76593.38,0.0,0.00979,1e-05,1.96667]
[1779651592262,45.04,76593.38,0.0,0.00979,1e-05,1.96672]
[1779651597298,45.05,76593.67,0.0,0.0098,1e-05,1.96717]
[1779651603341,45.05,76593.88,0.0,0.0098,1e-05,1.96751]
[1779651608378,45.05,76599.44,0.0,0.00984,1e-05,1.97519]
[1779651614420,45.04,76599.41,0.0,0.00984,1e-05,1.97507]
[1779651619455,45.04,76608.58,0.0,0.00991,1e-05,1.98765]
[1779651624495,45.04,76607.16,0.0,0.0099,1e-05,1.98543]
[1779651629527,45.04,76612.67,0.0,0.00994,1e-05,1.99284]
[1779651632548,45.04,76626.88,0.0,0.01004,1e-05,2.01123]
[1779651637581,45.04,76636.17,0.0,0.01011,1e-05,2.02383]
[1779651643625,45.04,76638.61,0.0,0.01013,1e-05,2.02662]
[1779651648661,45.03,76643.8,0.0,0.01017,1e-05,2.03341]
[1779651653694,45.03,76653.37,0.0,0.01024,1e-05,2.04643]
[1779651658731,45.03,76655.78,0.0,0.01026,1e-05,2.04917]
[1779651663764,45.03,76652.01,0.0,0.01022,1e-05,2.04307]
[1779651668798,45.02,76648.78,0.0,0.01019,1e-05,2.03784]
[1779651673833,45.02,76651.23,0.0,0.01021,1e-05,2.04069]
[1779651680475,45.02,76650.22,0.0,0.0102,1e-05,2.03835]
[1779651683905,45.02,76639.24,0.0,0.01011,1e-05,2.02242]
[1779651688946,45.01,76633.78,0.0,0.01006,1e-05,2.01427]
[1779651693981,45.01,76635.25,0.0,0.01006,1e-05,2.01467]
[1779651699016,45.01,76638.4,0.0,0.01009,1e-05,2.01874]
[1779651704050,45.01,76641.26,0.0,0.01011,1e-05,2.0224]
[1779651709087,45.01,76641.59,0.0,0.01011,1e-05,2.02245]
[1779651715128,45.01,76642.26,0.0,0.01011,1e-05,2.02292]
[1779651720759,45.0,76644.58,0.0,0.01013,1e-05,2.02574]
[1779651726206,45.0,76645.88,0.0,0.01013,1e-05,2.02721]
[1779651732248,45.0,76647.84,0.0,0.01015,1e-05,2.02956]
[1779651737282,45.0,76650.08,0.0,0.01016,1e-05,2.03236]
[1779651742318,45.0,76648.32,0.0,0.01015,1e-05,2.02948]
[1779651750968,44.99,76648.37,0.0,0.01014,1e-05,2.02886]
[1779651761041,44.99,76648.6,0.0,0.01013,1e-05,2.02713]
[1779651766488,44.99,76650.51,0.0,0.01015,1e-05,2.0295]
[1779651771524,44.99,76645.53,0.0,0.01011,1e-05,2.02212]
[1779651776559,44.99,76646.84,0.0,0.01011,1e-05,2.02373]
[1779651781594,44.99,76646.85,0.0,0.01011,1e-05,2.0235]
[1779651789650,44.99,76644.85,0.0,0.01009,1e-05,2.02029]
[1779651791665,44.99,76632.17,0.0,0.00999,1e-05,2.00236]
[1779651796726,44.98,76627.41,0.0,0.00996,1e-05,1.99559]
[1779651801760,44.98,76624.63,0.0,0.00993,1e-05,1.9916]
[1779651806794,44.98,76626.78,0.0,0.00995,1e-05,1.99449]
[1779651811831,44.98,76629.76,0.0,0.00997,1e-05,1.99724]
[1779651819886,44.98,76630.11,0.0,0.00997,1e-05,1.9975]
[1779651825928,44.98,76632.65,0.0,0.00999,1e-05,2.00088]
[1779651831971,44.98,76632.82,0.0,0.00999,1e-05,2.00092]
[1779651837007,44.98,76632.3,0.0,0.00998,1e-05,2.00003]
[1779651842042,44.98,76628.19,0.0,0.00995,1e-05,1.99414]
[1779651847078,44.98,76627.76,0.0,0.00994,1e-05,1.99341]
[1779651852113,44.98,76627.23,0.0,0.00994,1e-05,1.99254]
[1779651861179,44.98,76624.27,0.0,0.00992,1e-05,1.9882]
[1779651867218,44.98,76625.84,0.0,0.00993,1e-05,1.9902]
[1779651872255,44.98,76625.39,0.0,0.00992,1e-05,1.98812]
[1779651877288,44.98,76624.24,0.0,0.00991,1e-05,1.98634]
[1779651883329,44.97,76623.85,0.0,0.0099,1e-05,1.9856]
[1779651888365,44.97,76620.28,0.0,0.00987,1e-05,1.98049]
[1779651894407,44.97,76621.92,0.0,0.00989,1e-05,1.98259]
[1779651899442,44.97,76621.39,0.0,0.00988,1e-05,1.98169]
[1779651904481,44.97,76621.26,0.0,0.00988,1e-05,1.98135]
[1779651912103,44.97,76620.51,0.0,0.00987,1e-05,1.98005]
[1779651917572,44.97,76620.35,0.0,0.00987,1e-05,1.97966]
[1779651928649,44.97,76620.29,0.0,0.00987,1e-05,1.97923]
[1779651933685,44.97,76623.01,0.0,0.00988,1e-05,1.98159]
[1779651938723,44.97,76624.79,0.0,0.00989,1e-05,1.98392]
[1779651943755,44.97,76624.73,0.0,0.00989,1e-05,1.98371]
[1779651952383,44.97,76624.91,0.0,0.00989,1e-05,1.98374]
[1779651957853,44.97,76624.53,0.0,0.00989,1e-05,1.98306]
[1779651963895,44.97,76624.51,0.0,0.00989,1e-05,1.98287]
[1779651968929,44.96,76626.37,0.0,0.0099,1e-05,1.98531]
[1779651976985,44.96,76626.41,0.0,0.0099,1e-05,1.98511]
[1779651982034,44.96,76631.28,0.0,0.00994,1e-05,1.99174]
[1779651987070,44.96,76637.99,0.0,0.00999,1e-05,2.00088]
[1779651992104,44.96,76640.94,0.0,0.01,1e-05,2.00343]
[1779651997140,44.96,76643.05,0.0,0.01002,1e-05,2.0061]
[1779652002174,44.96,76638.77,0.0,0.00998,1e-05,1.99979]
[1779652007210,44.96,76635.56,0.0,0.00996,1e-05,1.99508]
[1779652012244,44.96,76633.32,0.0,0.00994,1e-05,1.99177]
[1779652017279,44.96,76635.24,0.0,0.00995,1e-05,1.9943]
[1779652022316,44.96,76636.52,0.0,0.00996,1e-05,1.99592]
[1779652027351,44.95,76637.34,0.0,0.00997,1e-05,1.9969]
[1779652032386,44.95,76636.76,0.0,0.00996,1e-05,1.99592]
[1779652037420,44.95,76636.69,0.0,0.00996,1e-05,1.99566]
[1779652043014,44.95,76636.63,0.0,0.00996,1e-05,1.9954]
[1779652048498,44.95,76636.1,0.0,0.00995,1e-05,1.99452]
[1779652053533,44.95,76636.6,0.0,0.00995,1e-05,1.9938]
[1779652059575,44.95,76636.94,0.0,0.00995,1e-05,1.99413]
[1779652067631,44.95,76627.55,0.0,0.00988,1e-05,1.98093]
[1779652073224,44.95,76629.39,0.0,0.00989,1e-05,1.98345]
[1779652081729,44.95,76628.11,0.0,0.00988,1e-05,1.9816]
[1779652086765,44.95,76632.61,0.0,0.00992,1e-05,1.98779]
[1779652091799,44.95,76640.49,0.0,0.00998,1e-05,1.9987]
[1779652096834,44.95,76645.56,0.0,0.01002,1e-05,2.00557]
[1779652101870,44.95,76647.88,0.0,0.01003,1e-05,2.00858]
[1779652106910,44.95,76650.28,0.0,0.01005,1e-05,2.01163]
[1779652111942,44.94,76650.89,0.0,0.01005,1e-05,2.01091]
[1779652123017,44.94,76652.26,0.0,0.01005,1e-05,2.01223]
[1779652129063,44.94,76652.24,0.0,0.01005,1e-05,2.01187]
[1779652134095,44.94,76654.44,0.0,0.01007,1e-05,2.01468]
[1779652139130,44.94,76654.76,0.0,0.01007,1e-05,2.01483]
[1779652144195,44.94,76657.89,0.0,0.01009,1e-05,2.01893]
[1779652146194,44.94,76672.23,0.0,0.01021,1e-05,2.03915]
[1779652152235,44.93,76673.98,0.0,0.01022,1e-05,2.04101]
[1779652157271,44.93,76674.12,0.0,0.01021,1e-05,2.0407]
[1779652162306,44.93,76674.6,0.0,0.01022,1e-05,2.04087]
[1779652167341,44.93,76677.48,0.0,0.01024,1e-05,2.04446]
[1779652172375,44.93,76677.55,0.0,0.01023,1e-05,2.04272]
[1779652177410,44.92,76680.47,0.0,0.01025,1e-05,2.04639]
[1779652182445,44.92,76682.23,0.0,0.01026,1e-05,2.04841]
[1779652187481,44.92,76683.4,0.0,0.01027,1e-05,2.04958]
[1779652193525,44.92,76690.07,0.0,0.01032,1e-05,2.05852]
[1779652198558,44.91,76686.55,0.0,0.01028,1e-05,2.0529]
[1779652204140,44.91,76678.89,0.0,0.01022,1e-05,2.04136]
[1779652209636,44.91,76676.27,0.0,0.0102,1e-05,2.03719]
[1779652214671,44.91,76673.87,0.0,0.01017,1e-05,2.03333]
[1779652219706,44.91,76672.44,0.0,0.01016,1e-05,2.03085]
[1779652230783,44.9,76669.88,0.0,0.01013,1e-05,2.02624]
[1779652235818,44.9,76677.64,0.0,0.01019,1e-05,2.03554]
[1779652241860,44.9,76685.59,0.0,0.01025,1e-05,2.04629]
[1779652246895,44.9,76688.19,0.0,0.01026,1e-05,2.04948]
[1779652252937,44.89,76689.78,0.0,0.01027,1e-05,2.05112]
[1779652257972,44.89,76685.77,0.0,0.01024,1e-05,2.04483]
[1779652263008,44.89,76676.72,0.0,0.01016,1e-05,2.0315]
[1779652268048,44.89,76673.08,0.0,0.01013,1e-05,2.02594]
[1779652273077,44.89,76671.19,0.0,0.01011,1e-05,2.02287]
[1779652278111,44.89,76665.51,0.0,0.01007,1e-05,2.0144]
[1779652283148,44.88,76668.27,0.0,0.01009,1e-05,2.01797]
[1779652287175,44.88,76679.22,0.0,0.01017,1e-05,2.03315]
[1779652294225,44.88,76680.28,0.0,0.01017,1e-05,2.0327]
[1779652301273,44.88,76684.84,0.0,0.0102,1e-05,2.03858]
[1779652306307,44.88,76684.3,0.0,0.0102,1e-05,2.03741]
[1779652311343,44.87,76686.05,0.0,0.01021,1e-05,2.03952]
[1779652316377,44.87,76686.31,0.0,0.01021,1e-05,2.03952]
[1779652321412,44.87,76686.16,0.0,0.01021,1e-05,2.03896]
[1779652327464,44.87,76684.33,0.0,0.01019,1e-05,2.03597]
[1779652332498,44.87,76680.05,0.0,0.01015,1e-05,2.0296]
[1779652340554,44.87,76675.62,0.0,0.01012,1e-05,2.02288]
[1779652350624,44.86,76671.1,0.0,0.01008,1e-05,2.01597]
[1779652356666,44.86,76665.51,0.0,0.01002,1e-05,2.00648]
[1779652361702,44.86,76659.94,0.0,0.00998,1e-05,1.99841]
[1779652367744,44.86,76659.46,0.0,0.00997,1e-05,1.99751]
[1779652373784,44.86,76658.49,0.0,0.00996,1e-05,1.99589]
[1779652378819,44.86,76657.39,0.0,0.00995,1e-05,1.99412]
[1779652383855,44.86,76657.1,0.0,0.00995,1e-05,1.99348]
[1779652388894,44.86,76657.12,0.0,0.00995,1e-05,1.99326]
[1779652395477,44.86,76659.45,0.0,0.00997,1e-05,1.99613]
[1779652400974,44.86,76658.1,0.0,0.00995,1e-05,1.99394]
[1779652408023,44.85,76657.68,0.0,0.00995,1e-05,1.99295]
[1779652413059,44.85,76660.05,0.0,0.00996,1e-05,1.9947]
[1779652419102,44.85,76660.26,0.0,0.00996,1e-05,1.99461]
[1779652424136,44.85,76664.77,0.0,0.00999,1e-05,2.00062]
[1779652430178,44.85,76667.0,0.0,0.01001,1e-05,2.00334]
[1779652435757,44.85,76669.09,0.0,0.01002,1e-05,2.00586]
[1779652443269,44.84,76670.84,0.0,0.01003,1e-05,2.00776]
[1779652448305,44.84,76675.37,0.0,0.01007,1e-05,2.0138]
[1779652453341,44.84,76677.95,0.0,0.01008,1e-05,2.01709]
[1779652458375,44.84,76680.56,0.0,0.0101,1e-05,2.02043]
[1779652464420,44.84,76681.61,0.0,0.01011,1e-05,2.02151]
[1779652469452,44.84,76684.35,0.0,0.01013,1e-05,2.02509]
[1779652476042,44.83,76685.63,0.0,0.01013,1e-05,2.02525]
[1779652486571,44.83,76686.88,0.0,0.01014,1e-05,2.02645]
[1779652491606,44.83,76688.54,0.0,0.01015,1e-05,2.02857]
[1779652496640,44.83,76688.51,0.0,0.01015,1e-05,2.02829]
[1779652500671,44.83,76699.45,0.0,0.01023,1e-05,2.0437]
[1779652506253,44.83,76697.48,0.0,0.01022,1e-05,2.04049]
[1779652511746,44.83,76693.91,0.0,0.01019,1e-05,2.03493]
[1779652516781,44.82,76690.44,0.0,0.01016,1e-05,2.02961]
[1779652522823,44.82,76683.63,0.0,0.0101,1e-05,2.01954]
[1779652527858,44.82,76681.7,0.0,0.01008,1e-05,2.01655]
[1779652532892,44.82,76691.26,0.0,0.01015,1e-05,2.02855]
[1779652537927,44.82,76689.81,0.0,0.01014,1e-05,2.02609]
[1779652542963,44.82,76691.25,0.0,0.01015,1e-05,2.02776]
[1779652550015,44.82,76692.65,0.0,0.01015,1e-05,2.02915]
[1779652555047,44.81,76694.76,0.0,0.01017,1e-05,2.0317]
[1779652560085,44.81,76694.87,0.0,0.01017,1e-05,2.03139]
[1779652565118,44.81,76693.32,0.0,0.01015,1e-05,2.02872]
[1779652570153,44.81,76694.15,0.0,0.01015,1e-05,2.02945]
[1779652575189,44.81,76692.37,0.0,0.01014,1e-05,2.02647]
[1779652580223,44.8,76689.34,0.0,0.01011,1e-05,2.02173]
[1779652585259,44.8,76688.47,0.0,0.0101,1e-05,2.02011]
[1779652590294,44.8,76689.35,0.0,0.01011,1e-05,2.021]
[1779652595331,44.8,76688.39,0.0,0.01009,1e-05,2.01798]
[1779652602380,44.8,76683.9,0.0,0.01005,1e-05,2.01121]
[1779652607414,44.8,76682.7,0.0,0.01004,1e-05,2.0092]
[1779652612449,44.8,76680.92,0.0,0.01003,1e-05,2.00658]
[1779652617486,44.8,76680.1,0.0,0.01002,1e-05,2.00518]
[1779652622519,44.8,76681.2,0.0,0.01003,1e-05,2.00667]
[1779652627555,44.79,76674.03,0.0,0.00997,1e-05,1.99633]
[1779652632590,44.79,76672.65,0.0,0.00996,1e-05,1.99421]
[1779652637624,44.79,76672.18,0.0,0.00995,1e-05,1.9934]
[1779652644674,44.79,76671.45,0.0,0.00995,1e-05,1.99219]
[1779652653738,44.79,76674.01,0.0,0.00996,1e-05,1.99423]
[1779652664817,44.79,76678.6,0.0,0.00999,1e-05,2.00042]
[1779652674886,44.79,76682.13,0.0,0.01002,1e-05,2.00521]
[1779652683948,44.79,76684.43,0.0,0.01004,1e-05,2.00838]
[1779652689992,44.79,76686.92,0.0,0.01006,1e-05,2.0119]
[1779652695030,44.79,76686.96,0.0,0.01006,1e-05,2.01193]
[1779652700063,44.79,76687.89,0.0,0.01006,1e-05,2.01312]
[1779652705098,44.79,76688.72,0.0,0.01007,1e-05,2.01427]
[1779652710133,44.79,76689.83,0.0,0.01008,1e-05,2.01585]
[1779652715173,44.79,76689.88,0.0,0.01007,1e-05,2.01462]
[1779652720207,44.79,76690.3,0.0,0.01008,1e-05,2.01521]
[1779652725241,44.79,76681.94,0.0,0.01001,1e-05,2.00336]
[1779652730277,44.79,76679.05,0.0,0.00999,1e-05,1.99923]
[1779652736322,44.79,76680.65,0.0,0.01,1e-05,2.00141]
[1779652741353,44.79,76681.84,0.0,0.01001,1e-05,2.00304]
[1779652747947,44.79,76674.33,0.0,0.00995,1e-05,1.9924]
[1779652753447,44.79,76670.0,0.0,0.00991,1e-05,1.98628]
[1779652760493,44.79,76665.2,0.0,0.00988,1e-05,1.97956]
[1779652768087,44.79,76662.69,0.0,0.00986,1e-05,1.97605]
[1779652774589,44.79,76662.69,0.0,0.00985,1e-05,1.97477]
[1779652785670,44.79,76659.0,0.0,0.00982,1e-05,1.96963]
[1779652790705,44.79,76658.52,0.0,0.00982,1e-05,1.96896]
[1779652793726,44.79,76669.13,0.0,0.0099,1e-05,1.98377]
[1779652798762,44.79,76678.19,0.0,0.00997,1e-05,1.99628]
[1779652803815,44.79,76690.08,0.0,0.01006,1e-05,2.01278]
[1779652808853,44.78,76700.19,0.0,0.01014,1e-05,2.02689]
[1779652813885,44.78,76688.63,0.0,0.01005,1e-05,2.01047]
[1779652819927,44.78,76687.08,0.0,0.01004,1e-05,2.00827]
[1779652824962,44.78,76681.58,0.0,0.01,1e-05,2.0005]
[1779652831004,44.78,76684.38,0.0,0.01001,1e-05,2.00316]
[1779652836042,44.78,76685.02,0.0,0.01002,1e-05,2.00407]
[1779652841076,44.78,76686.81,0.0,0.01003,1e-05,2.00659]
[1779652846112,44.78,76684.14,0.0,0.01001,1e-05,2.00282]
[1779652851147,44.78,76683.43,0.0,0.01,1e-05,2.00182]
[1779652855174,44.78,76665.92,0.0,0.00987,1e-05,1.97724]
[1779652856183,44.78,76653.46,0.0,0.00977,1e-05,1.95989]
[1779652860232,44.78,76618.69,0.0,0.0095,1e-05,1.91214]
[1779652861241,44.78,76594.46,0.0,0.00932,1e-05,1.87942]
[1779652863256,44.78,76609.44,0.0,0.00943,1e-05,1.89959]
[1779652868804,44.78,76617.41,0.0,0.00949,1e-05,1.9104]
[1779652874334,44.78,76624.32,0.0,0.00954,1e-05,1.91981]
[1779652879372,44.78,76626.01,0.0,0.00956,1e-05,1.92211]
[1779652885411,44.79,76636.64,0.0,0.00964,1e-05,1.93691]
[1779652890446,44.79,76642.64,0.0,0.00969,1e-05,1.94544]
[1779652895482,44.79,76647.76,0.0,0.00972,1e-05,1.95142]
[1779652902530,44.79,76650.37,0.0,0.00974,1e-05,1.95527]
[1779652907569,44.79,76658.88,0.0,0.00981,1e-05,1.96721]
[1779652911593,44.79,76670.6,0.0,0.0099,1e-05,1.98361]
[1779652919158,44.79,76674.27,0.0,0.00993,1e-05,1.98867]
[1779652924686,44.79,76664.08,0.0,0.00985,1e-05,1.97438]
[1779652929720,44.79,76663.24,0.0,0.00985,1e-05,1.97333]
[1779652934755,44.79,76661.25,0.0,0.00983,1e-05,1.97069]
[1779652939792,44.79,76669.21,0.0,0.00989,1e-05,1.98187]
[1779652944826,44.79,76668.47,0.0,0.00989,1e-05,1.98086]
[1779652952884,44.79,76668.25,0.0,0.00988,1e-05,1.97935]
[1779652957919,44.79,76667.49,0.0,0.00987,1e-05,1.97836]
[1779652962955,44.79,76668.11,0.0,0.00988,1e-05,1.9793]
[1779652968997,44.79,76668.02,0.0,0.00988,1e-05,1.97927]
[1779652974033,44.79,76660.67,0.0,0.00982,1e-05,1.96911]
[1779652979069,44.79,76659.98,0.0,0.00982,1e-05,1.96828]
[1779652984104,44.79,76660.26,0.0,0.00982,1e-05,1.96882]
[1779652987124,44.79,76647.53,0.0,0.00972,1e-05,1.95129]
[1779652992160,44.79,76644.19,0.0,0.0097,1e-05,1.94698]
[1779652997195,44.8,76642.38,0.0,0.00969,1e-05,1.94481]
[1779653002229,44.8,76633.84,0.0,0.00962,1e-05,1.93347]
[1779653007266,44.8,76633.9,0.0,0.00963,1e-05,1.93397]
[1779653012300,44.8,76634.55,0.0,0.00963,1e-05,1.93402]
[1779653017335,44.8,76633.01,0.0,0.00962,1e-05,1.93235]
[1779653022370,44.8,76624.0,0.0,0.00955,1e-05,1.92053]
[1779653029931,44.81,76622.82,0.0,0.00955,1e-05,1.91974]
[1779653035460,44.81,76619.5,0.0,0.00953,1e-05,1.9157]
[1779653040496,44.81,76621.8,0.0,0.00955,1e-05,1.91931]
[1779653047546,44.82,76623.47,0.0,0.00956,1e-05,1.92225]
[1779653052579,44.82,76624.26,0.0,0.00957,1e-05,1.92379]
[1779653057615,44.82,76624.44,0.0,0.00957,1e-05,1.92449]
[1779653062650,44.82,76624.24,0.0,0.00958,1e-05,1.92467]
[1779653070212,44.82,76624.89,0.0,0.00958,1e-05,1.92625]
[1779653076760,44.83,76624.13,0.0,0.00958,1e-05,1.92445]
[1779653083808,44.83,76622.64,0.0,0.00957,1e-05,1.923]
[1779653090355,44.83,76622.65,0.0,0.00957,1e-05,1.9236]
[1779653100424,44.83,76622.61,0.0,0.00957,1e-05,1.92435]
[1779653106970,44.84,76622.19,0.0,0.00957,1e-05,1.92433]
[1779653110497,44.84,76610.35,0.0,0.00949,1e-05,1.90848]
[1779653117041,44.84,76609.88,0.0,0.00949,1e-05,1.90859]
[1779653122080,44.84,76606.66,0.0,0.00947,1e-05,1.90476]
[1779653126107,44.84,76595.63,0.0,0.00939,1e-05,1.89034]
[1779653131142,44.85,76589.89,0.0,0.00934,1e-05,1.8821]
[1779653136178,44.85,76594.71,0.0,0.00938,1e-05,1.88926]
[1779653141215,44.85,76586.32,0.0,0.00932,1e-05,1.87874]
[1779653146249,44.86,76585.65,0.0,0.00932,1e-05,1.87863]
[1779653150279,44.86,76568.93,0.0,0.0092,1e-05,1.85699]
[1779653155313,44.86,76573.04,0.0,0.00924,1e-05,1.86339]
[1779653160350,44.87,76567.98,0.0,0.0092,1e-05,1.85758]
[1779653165385,44.87,76578.83,0.0,0.00929,1e-05,1.8729]
[1779653170420,44.87,76581.71,0.0,0.00932,1e-05,1.87752]
[1779653178476,44.88,76581.87,0.0,0.00932,1e-05,1.87896]
[1779653183512,44.88,76586.38,0.0,0.00936,1e-05,1.88573]
[1779653188546,44.89,76585.69,0.0,0.00936,1e-05,1.88549]
[1779653193582,44.89,76589.19,0.0,0.00938,1e-05,1.88962]
[1779653198617,44.89,76592.21,0.0,0.00941,1e-05,1.89434]
[1779653203656,44.89,76592.86,0.0,0.00942,1e-05,1.89583]
[1779653208691,44.9,76592.61,0.0,0.00942,1e-05,1.89609]
[1779653214732,44.9,76591.88,0.0,0.00942,1e-05,1.8958]
[1779653221273,44.9,76588.4,0.0,0.0094,1e-05,1.89194]
[1779653226816,44.91,76586.01,0.0,0.00938,1e-05,1.88933]
[1779653231851,44.91,76579.38,0.0,0.00934,1e-05,1.88106]
[1779653236886,44.91,76578.77,0.0,0.00934,1e-05,1.88091]
[1779653241923,44.91,76577.93,0.0,0.00933,1e-05,1.88046]
[1779653246959,44.92,76578.09,0.0,0.00934,1e-05,1.88134]
[1779653254008,44.92,76578.77,0.0,0.00934,1e-05,1.88192]
[1779653259050,44.92,76579.24,0.0,0.00935,1e-05,1.88333]
[1779653264081,44.93,76579.61,0.0,0.00936,1e-05,1.88447]
[1779653269115,44.93,76590.34,0.0,0.00944,1e-05,1.89946]
[1779653274151,44.93,76591.33,0.0,0.00945,1e-05,1.90133]
[1779653279186,44.93,76596.03,0.0,0.00949,1e-05,1.9081]
[1779653280193,44.93,76619.47,0.0,0.00967,1e-05,1.94016]
[1779653281696,44.93,76641.83,0.0,0.00984,1e-05,1.97108]
[1779653287241,44.93,76642.25,0.0,0.00985,1e-05,1.97161]
[1779653292277,44.93,76641.4,0.0,0.00984,1e-05,1.97037]
[1779653297312,44.93,76648.88,0.0,0.0099,1e-05,1.98066]
[1779653297905,44.93,76648.88,0.0,0.0099,1e-05,1.98066]
[1779653298007,44.93,76649.41,0.0,0.0099,1e-05,1.9814]
[1779653303355,44.93,76650.06,0.0,0.0099,1e-05,1.98212]
[1779653309280,44.93,76650.06,0.0,0.0099,1e-05,1.98212]
[1779653309398,44.93,76650.39,0.0,0.00991,1e-05,1.98241]
[1779653315441,44.93,76645.75,0.0,0.00986,1e-05,1.97455]
[1779653320481,44.93,76637.68,0.0,0.0098,1e-05,1.96333]
[1779653325515,44.93,76632.58,0.0,0.00976,1e-05,1.95628]
[1779653330550,44.93,76641.01,0.0,0.00983,1e-05,1.96795]
[1779653339615,44.93,76642.18,0.0,0.00983,1e-05,1.96941]
[1779653344648,44.93,76642.86,0.0,0.00984,1e-05,1.97026]
[1779653349684,44.93,76643.08,0.0,0.00984,1e-05,1.97049]
[1779653354538,44.93,76643.83,0.0,0.00985,1e-05,1.97149]
[1779653354639,44.93,76643.83,0.0,0.00985,1e-05,1.97146]
[1779653360761,44.93,76641.82,0.0,0.00983,1e-05,1.96858]
[1779653365796,44.93,76628.97,0.0,0.00973,1e-05,1.95079]
[1779653367809,44.93,76618.37,0.0,0.00965,1e-05,1.93628]
[1779653369421,44.93,76612.88,0.0,0.00961,1e-05,1.92881]
[1779653369824,44.93,76612.28,0.0,0.0096,1e-05,1.92804]
[1779653374858,44.93,76611.43,0.0,0.00959,1e-05,1.92593]
[1779653379896,44.93,76613.2,0.0,0.00961,1e-05,1.92868]
[1779653386943,44.93,76614.8,0.0,0.00962,1e-05,1.93133]
[1779653392477,44.94,76617.33,0.0,0.00964,1e-05,1.93518]
[1779653398020,44.94,76617.35,0.0,0.00964,1e-05,1.93554]
[1779653403054,44.94,76612.36,0.0,0.00961,1e-05,1.92908]
[1779653408090,44.94,76618.74,0.0,0.00966,1e-05,1.93815]
[1779653413125,44.94,76621.07,0.0,0.00968,1e-05,1.94154]
[1779653418159,44.94,76628.07,0.0,0.00973,1e-05,1.95117]
[1779653421517,44.94,76632.83,0.0,0.00977,1e-05,1.95774]
[1779653421619,44.94,76632.83,0.0,0.00977,1e-05,1.95774]
[1779653427231,44.94,76632.19,0.0,0.00976,1e-05,1.95686]
[1779653432757,44.95,76632.72,0.0,0.00977,1e-05,1.95767]
[1779653438301,44.96,76636.76,0.0,0.00982,1e-05,1.96732]
[1779653443336,44.98,76643.28,0.0,0.00989,1e-05,1.97969]
[1779653448372,44.99,76636.53,0.0,0.00986,1e-05,1.97291]
[1779653454419,45.0,76629.69,0.0,0.00982,1e-05,1.96686]
[1779653460457,45.02,76630.78,0.0,0.00985,1e-05,1.9724]
[1779653465491,45.03,76628.99,0.0,0.00986,1e-05,1.97327]
[1779653470527,45.05,76630.15,0.0,0.00989,1e-05,1.97819]
[1779653476571,45.06,76629.84,0.0,0.00991,1e-05,1.98168]
[1779653483126,45.08,76635.08,0.0,0.00997,1e-05,1.99279]
[1779653488654,45.09,76637.18,0.0,0.01001,1e-05,1.99944]
[1779653493689,45.1,76637.32,0.0,0.01002,1e-05,2.00139]
[1779653498723,45.12,76638.72,0.0,0.01005,1e-05,2.0064]
[1779653503758,45.13,76640.08,0.0,0.01008,1e-05,2.01133]
[1779653513831,45.15,76639.82,0.0,0.01011,1e-05,2.01693]
[1779653520879,45.17,76637.1,0.0,0.01011,1e-05,2.01717]
[1779653525919,45.18,76634.83,0.0,0.01011,1e-05,2.01684]
[1779653533970,45.2,76631.85,0.0,0.01011,1e-05,2.01718]
[1779653543550,45.22,76633.78,0.0,0.01016,1e-05,2.02547]
[1779653549078,45.23,76634.23,0.0,0.01018,1e-05,2.02885]
[1779653554112,45.25,76634.59,0.0,0.01019,1e-05,2.03077]
[1779653563690,45.27,76634.81,0.0,0.01022,1e-05,2.03643]
[1779653569217,45.28,76633.25,0.0,0.01023,1e-05,2.03685]
[1779653574252,45.29,76633.92,0.0,0.01025,1e-05,2.04043]
[1779653579288,45.3,76634.98,0.0,0.01027,1e-05,2.04454]
[1779653584322,45.31,76635.35,0.0,0.01029,1e-05,2.04763]
[1779653589357,45.32,76634.59,0.0,0.0103,1e-05,2.0491]
[1779653594394,45.33,76632.21,0.0,0.0103,1e-05,2.04874]
[1779653601442,45.35,76630.63,0.0,0.0103,1e-05,2.04997]
[1779653607484,45.36,76628.85,0.0,0.0103,1e-05,2.05037]
[1779653612519,45.37,76626.89,0.0,0.0103,1e-05,2.04869]
[1779653617553,45.38,76626.7,0.0,0.01031,1e-05,2.05083]
[1779653622589,45.39,76625.77,0.0,0.01032,1e-05,2.05188]
[1779653627624,45.4,76624.89,0.0,0.01032,1e-05,2.05298]
[1779653632659,45.41,76624.94,0.0,0.01034,1e-05,2.05536]
[1779653637693,45.42,76624.25,0.0,0.01034,1e-05,2.05667]
[1779653642740,45.42,76619.41,0.0,0.01032,1e-05,2.05204]
[1779653648780,45.44,76615.79,0.0,0.0103,1e-05,2.04968]
[1779653654821,45.45,76612.01,0.0,0.01029,1e-05,2.04716]
[1779653663885,45.46,76612.45,0.0,0.01032,1e-05,2.05204]
[1779653674959,45.49,76613.99,0.0,0.01035,1e-05,2.05803]
[1779653680033,45.49,76615.2,0.0,0.01037,1e-05,2.06068]
[1779653686076,45.5,76614.37,0.0,0.01038,1e-05,2.06228]
[1779653692117,45.51,76614.48,0.0,0.0104,1e-05,2.06519]
[1779653697153,45.52,76614.75,0.0,0.01041,1e-05,2.06786]
[1779653702189,45.53,76599.64,0.0,0.0103,1e-05,2.04865]
[1779653708231,45.54,76597.98,0.0,0.01031,1e-05,2.04923]
[1779653713265,45.55,76597.28,0.0,0.01031,1e-05,2.05065]
[1779653718300,45.56,76594.28,0.0,0.0103,1e-05,2.04882]
[1779653723335,45.57,76591.94,0.0,0.0103,1e-05,2.04791]
[1779653728818,45.58,76594.78,0.0,0.01033,1e-05,2.05384]
[1779653728877,45.58,76604.24,0.0,0.01041,1e-05,2.06823]
[1779653730384,45.59,76617.58,0.0,0.01053,1e-05,2.08779]
[1779653734247,45.59,76620.36,0.0,0.01055,1e-05,2.09164]
[1779653734889,45.59,76620.38,0.0,0.01055,1e-05,2.09181]
[1779653740455,45.6,76615.81,0.0,0.01052,1e-05,2.08663]
[1779653745488,45.6,76617.32,0.0,0.01054,1e-05,2.09088]
[1779653750526,45.61,76621.27,0.0,0.01059,1e-05,2.09856]
[1779653760594,45.62,76612.47,0.0,0.01053,1e-05,2.08873]
[1779653765630,45.63,76610.93,0.0,0.01053,1e-05,2.08773]
[1779653771672,45.64,76611.68,0.0,0.01054,1e-05,2.09073]
[1779653776707,45.65,76611.99,0.0,0.01056,1e-05,2.09332]
[1779653781741,45.65,76611.24,0.0,0.01057,1e-05,2.09438]
[1779653786777,45.66,76612.67,0.0,0.01059,1e-05,2.09857]
[1779653791812,45.67,76611.28,0.0,0.01058,1e-05,2.09666]
[1779653796846,45.68,76612.31,0.0,0.0106,1e-05,2.10027]
[1779653801882,45.68,76612.92,0.0,0.01062,1e-05,2.10325]
[1779653806917,45.69,76614.29,0.0,0.01064,1e-05,2.1073]
[1779653811959,45.7,76615.3,0.0,0.01066,1e-05,2.11081]
[1779653816994,45.71,76615.38,0.0,0.01067,1e-05,2.11296]
[1779653823039,45.72,76616.44,0.0,0.0107,1e-05,2.11691]
[1779653834116,45.74,76616.37,0.0,0.01072,1e-05,2.12116]
[1779653839153,45.74,76615.91,0.0,0.01073,1e-05,2.12244]
[1779653845669,45.76,76615.46,0.0,0.01074,1e-05,2.1245]
[1779653852242,45.76,76615.9,0.0,0.01075,1e-05,2.12609]
[1779653857278,45.77,76616.6,0.0,0.01077,1e-05,2.129]
[1779653863325,45.78,76616.76,0.0,0.01078,1e-05,2.13149]
[1779653868361,45.79,76603.79,0.0,0.01069,1e-05,2.11494]
[1779653873397,45.8,76596.01,0.0,0.01063,1e-05,2.10534]
[1779653878431,45.81,76592.25,0.0,0.01061,1e-05,2.10197]
[1779653883471,45.81,76591.75,0.0,0.01062,1e-05,2.10331]
[1779653890515,45.82,76591.5,0.0,0.01064,1e-05,2.10577]
[1779653896034,45.83,76585.55,0.0,0.01059,1e-05,2.09786]
[1779653901591,45.83,76579.22,0.0,0.01055,1e-05,2.0899]
[1779653906626,45.84,76583.53,0.0,0.01059,1e-05,2.09813]
[1779653911662,45.85,76582.56,0.0,0.01059,1e-05,2.09743]
[1779653916698,45.86,76582.79,0.0,0.0106,1e-05,2.09977]
[1779653921733,45.86,76585.07,0.0,0.01064,1e-05,2.10503]
[1779653926768,45.87,76577.62,0.0,0.01058,1e-05,2.09561]
[1779653931802,45.88,76575.5,0.0,0.01057,1e-05,2.09395]
[1779653937845,45.88,76576.45,0.0,0.01059,1e-05,2.09774]
[1779653942880,45.89,76577.02,0.0,0.01061,1e-05,2.10055]
[1779653947914,45.9,76585.34,0.0,0.01069,1e-05,2.11445]
[1779653952949,45.91,76584.66,0.0,0.01069,1e-05,2.11534]
[1779653963023,45.92,76584.17,0.0,0.01071,1e-05,2.11832]
[1779653968060,45.93,76584.75,0.0,0.01073,1e-05,2.12098]
[1779653973093,45.94,76584.86,0.0,0.01073,1e-05,2.12158]
[1779653979136,45.95,76589.41,0.0,0.01078,1e-05,2.13029]
[1779653984171,45.95,76599.21,0.0,0.01088,1e-05,2.14657]
[1779653989206,45.95,76599.42,0.0,0.01088,1e-05,2.14708]
[1779653994241,45.95,76597.87,0.0,0.01085,1e-05,2.143]
[1779653999276,45.94,76596.87,0.0,0.01084,1e-05,2.13975]
[1779654004310,45.93,76592.07,0.0,0.01079,1e-05,2.13103]
[1779654009349,45.93,76580.26,0.0,0.01068,1e-05,2.1123]
[1779654014384,45.92,76576.56,0.0,0.01064,1e-05,2.10551]
[1779654019417,45.92,76568.98,0.0,0.01058,1e-05,2.09457]
[1779654024452,45.93,76567.73,0.0,0.01058,1e-05,2.09478]
[1779654029487,45.94,76565.72,0.0,0.01057,1e-05,2.09388]
[1779654034522,45.95,76561.56,0.0,0.01055,1e-05,2.08897]
[1779654039556,45.95,76559.16,0.0,0.01054,1e-05,2.08714]
[1779654043144,45.95,76559.39,0.0,0.01054,1e-05,2.08786]
[1779654043242,45.96,76547.39,0.0,0.01045,1e-05,2.07196]
[1779654046313,45.96,76543.04,0.0,0.01042,1e-05,2.06664]
[1779654046363,45.96,76543.35,0.0,0.01043,1e-05,2.06751]
[1779654051649,45.97,76545.14,0.0,0.01045,1e-05,2.07218]
[1779654057174,45.98,76544.69,0.0,0.01046,1e-05,2.07409]
[1779654060714,45.99,76555.36,0.0,0.01056,1e-05,2.09092]
[1779654064743,46.0,76569.94,0.0,0.01069,1e-05,2.113]
[1779654069776,46.0,76574.93,0.0,0.01074,1e-05,2.12198]
[1779654074811,46.01,76576.1,0.0,0.01076,1e-05,2.12541]
[1779654079848,46.02,76576.17,0.0,0.01077,1e-05,2.12725]
[1779654084880,46.02,76578.32,0.0,0.0108,1e-05,2.13208]
[1779654089914,46.03,76582.16,0.0,0.01084,1e-05,2.13934]
[1779654097459,46.02,76584.06,0.0,0.01084,1e-05,2.13926]
[1779654104025,46.02,76584.22,0.0,0.01083,1e-05,2.13736]
[1779654109055,46.01,76588.34,0.0,0.01085,1e-05,2.14155]
[1779654115098,46.01,76587.72,0.0,0.01084,1e-05,2.1405]
[1779654120136,46.01,76585.37,0.0,0.01083,1e-05,2.13729]
[1779654125169,46.0,76584.01,0.0,0.0108,1e-05,2.13352]
[1779654130203,46.01,76585.08,0.0,0.01082,1e-05,2.13666]
[1779654135238,46.0,76591.22,0.0,0.01087,1e-05,2.14444]
[1779654140277,46.0,76590.18,0.0,0.01085,1e-05,2.14105]
[1779654146320,45.99,76595.5,0.0,0.01088,1e-05,2.14652]
[1779654151354,45.98,76598.41,0.0,0.01088,1e-05,2.14707]
[1779654157882,45.97,76600.85,0.0,0.01089,1e-05,2.14831]
[1779654163439,45.96,76606.04,0.0,0.01092,1e-05,2.15362]
[1779654168476,45.95,76609.54,0.0,0.01094,1e-05,2.15685]
[1779654173514,45.94,76613.05,0.0,0.01096,1e-05,2.16013]
[1779654178546,45.94,76614.68,0.0,0.01096,1e-05,2.16063]
[1779654185593,45.94,76615.24,0.0,0.01098,1e-05,2.16355]
[1779654190628,45.95,76615.79,0.0,0.01099,1e-05,2.16581]
[1779654197677,45.96,76615.76,0.0,0.011,1e-05,2.16748]
[1779654202712,45.96,76626.27,0.0,0.0111,1e-05,2.18438]
[1779654207746,45.97,76625.84,0.0,0.0111,1e-05,2.185]
[1779654218314,45.98,76623.91,0.0,0.01109,1e-05,2.18326]
[1779654223859,45.98,76622.12,0.0,0.01108,1e-05,2.18209]
[1779654228896,45.99,76622.63,0.0,0.0111,1e-05,2.18405]
[1779654233929,45.99,76621.2,0.0,0.01109,1e-05,2.18313]
[1779654238965,46.0,76620.44,0.0,0.01109,1e-05,2.18321]
[1779654244015,46.0,76607.17,0.0,0.01099,1e-05,2.16513]
[1779654250047,46.01,76605.74,0.0,0.01098,1e-05,2.16437]
[1779654255078,46.01,76606.58,0.0,0.011,1e-05,2.16665]
[1779654261121,46.02,76609.71,0.0,0.01103,1e-05,2.17279]
[1779654267161,46.02,76610.63,0.0,0.01105,1e-05,2.17566]
[1779654272197,46.03,76611.91,0.0,0.01106,1e-05,2.17741]
[1779654276227,46.03,76600.87,0.0,0.01097,1e-05,2.16224]
[1779654281260,46.04,76597.54,0.0,0.01095,1e-05,2.15874]
[1779654286295,46.04,76598.8,0.0,0.01097,1e-05,2.16195]
[1779654291331,46.05,76592.32,0.0,0.01093,1e-05,2.15385]
[1779654296372,46.06,76589.62,0.0,0.01091,1e-05,2.15133]
[1779654301407,46.06,76584.59,0.0,0.01088,1e-05,2.14578]
[1779654306453,46.07,76587.11,0.0,0.01091,1e-05,2.15064]
[1779654311489,46.07,76587.83,0.0,0.01092,1e-05,2.15317]
[1779654316524,46.08,76590.43,0.0,0.01095,1e-05,2.15873]
[1779654321559,46.09,76590.83,0.0,0.01097,1e-05,2.16072]
[1779654326594,46.09,76590.21,0.0,0.01097,1e-05,2.16118]
[1779654329615,46.1,76564.24,0.0,0.01076,1e-05,2.12425]
[1779654334650,46.1,76563.97,0.0,0.01076,1e-05,2.1242]
[1779654339685,46.11,76567.8,0.0,0.0108,1e-05,2.13137]
[1779654344720,46.12,76568.08,0.0,0.01081,1e-05,2.13335]
[1779654349755,46.12,76569.26,0.0,0.01083,1e-05,2.13653]
[1779654354793,46.13,76552.71,0.0,0.0107,1e-05,2.11415]
[1779654359829,46.13,76550.07,0.0,0.01069,1e-05,2.112]
[1779654364863,46.14,76550.73,0.0,0.0107,1e-05,2.11463]
[1779654369897,46.15,76551.24,0.0,0.01072,1e-05,2.11699]
[1779654374934,46.15,76552.67,0.0,0.01074,1e-05,2.12066]
[1779654380974,46.16,76554.0,0.0,0.01076,1e-05,2.1244]
[1779654386010,46.17,76553.15,0.0,0.01076,1e-05,2.12468]
[1779654391045,46.17,76544.6,0.0,0.0107,1e-05,2.11257]
[1779654396081,46.17,76547.05,0.0,0.0107,1e-05,2.11431]
[1779654400532,46.16,76547.97,0.0,0.01071,1e-05,2.11456]
[1779654400533,46.16,76531.67,0.0,0.01057,1e-05,2.09088]
[1779654406153,46.15,76536.58,0.0,0.0106,1e-05,2.0963]
[1779654411189,46.15,76537.92,0.0,0.0106,1e-05,2.09664]
[1779654416224,46.14,76545.24,0.0,0.01065,1e-05,2.10549]
[1779654421259,46.13,76546.12,0.0,0.01065,1e-05,2.10511]
[1779654426295,46.13,76553.7,0.0,0.0107,1e-05,2.1143]
[1779654431334,46.12,76553.84,0.0,0.01069,1e-05,2.11278]
[1779654439875,46.11,76553.77,0.0,0.01068,1e-05,2.10996]
[1779654449950,46.1,76553.95,0.0,0.01066,1e-05,2.10691]
[1779654456506,46.09,76553.94,0.0,0.01064,1e-05,2.1033]
[1779654462549,46.08,76557.17,0.0,0.01066,1e-05,2.10603]
[1779654467584,46.07,76556.93,0.0,0.01065,1e-05,2.10411]
[1779654472621,46.07,76556.54,0.0,0.01063,1e-05,2.10199]
[1779654478665,46.06,76555.97,0.0,0.01062,1e-05,2.09933]
[1779654483699,46.05,76556.09,0.0,0.01061,1e-05,2.09798]
[1779654488741,46.05,76562.2,0.0,0.01065,1e-05,2.10521]
[1779654493777,46.04,76563.26,0.0,0.01065,1e-05,2.10515]
[1779654498811,46.03,76568.02,0.0,0.01068,1e-05,2.11038]
[1779654503847,46.03,76570.71,0.0,0.01069,1e-05,2.11262]
[1779654507875,46.02,76583.26,0.0,0.01079,1e-05,2.12941]
[1779654512911,46.01,76583.61,0.0,0.01077,1e-05,2.12681]
[1779654518954,46.01,76578.96,0.0,0.01072,1e-05,2.11805]
[1779654523987,46.0,76577.67,0.0,0.0107,1e-05,2.11457]
[1779654529024,45.99,76579.3,0.0,0.01071,1e-05,2.11533]
[1779654534059,45.99,76580.1,0.0,0.01071,1e-05,2.11491]
[1779654539094,45.98,76588.88,0.0,0.01077,1e-05,2.12596]
[1779654544129,45.97,76588.63,0.0,0.01076,1e-05,2.12393]
[1779654549163,45.97,76586.71,0.0,0.01073,1e-05,2.1192]
[1779654554200,45.96,76594.6,0.0,0.01079,1e-05,2.129]
[1779654560724,45.95,76599.77,0.0,0.01082,1e-05,2.13448]
[1779654566282,45.94,76600.73,0.0,0.01081,1e-05,2.13388]
[1779654574340,45.93,76602.41,0.0,0.0108,1e-05,2.13235]
[1779654580864,45.93,76605.07,0.0,0.01082,1e-05,2.13431]
[1779654586423,45.92,76605.83,0.0,0.01081,1e-05,2.13353]
[1779654592464,45.92,76606.63,0.0,0.01081,1e-05,2.13419]
[1779654597500,45.92,76607.47,0.0,0.01083,1e-05,2.13725]
[1779654602534,45.93,76616.54,0.0,0.01091,1e-05,2.15158]
[1779654607572,45.92,76619.4,0.0,0.01093,1e-05,2.15404]
[1779654611074,45.92,76605.47,0.0,0.01081,1e-05,2.13269]
[1779654615849,45.92,76598.5,0.0,0.01075,1e-05,2.12273]
[1779654615881,45.92,76596.49,0.0,0.01073,1e-05,2.1202]
[1779654621144,45.93,76599.7,0.0,0.01077,1e-05,2.12679]
[1779654627712,45.92,76601.96,0.0,0.01078,1e-05,2.12858]
[1779654633780,45.92,76603.04,0.0,0.01079,1e-05,2.12896]
[1779654638812,45.93,76601.52,0.0,0.01078,1e-05,2.12855]
[1779654643849,45.94,76599.07,0.0,0.01077,1e-05,2.12677]
[1779654648884,45.94,76599.14,0.0,0.01079,1e-05,2.12873]
[1779654653919,45.95,76599.01,0.0,0.01079,1e-05,2.13029]
[1779654658954,45.96,76600.51,0.0,0.01082,1e-05,2.13418]
[1779654663989,45.96,76598.23,0.0,0.01081,1e-05,2.13256]
[1779654669032,45.97,76597.65,0.0,0.01081,1e-05,2.13343]
[1779654674068,45.98,76591.55,0.0,0.01077,1e-05,2.12626]
[1779654679103,45.98,76588.77,0.0,0.01076,1e-05,2.12393]
[1779654684137,45.99,76591.16,0.0,0.01079,1e-05,2.12906]
[1779654689172,46.0,76596.04,0.0,0.01084,1e-05,2.13774]
[1779654694207,46.0,76599.27,0.0,0.01087,1e-05,2.14258]
[1779654699244,46.01,76603.84,0.0,0.01091,1e-05,2.15071]
[1779654702264,46.01,76615.12,0.0,0.01101,1e-05,2.16808]
[1779654707298,46.02,76619.95,0.0,0.01106,1e-05,2.17646]
[1779654714348,46.02,76622.2,0.0,0.01109,1e-05,2.18151]
[1779654719383,46.03,76627.08,0.0,0.01114,1e-05,2.18993]
[1779654724421,46.03,76632.01,0.0,0.01119,1e-05,2.1984]
[1779654729454,46.04,76637.39,0.0,0.01124,1e-05,2.20748]
[1779654734489,46.04,76641.75,0.0,0.01128,1e-05,2.21521]
[1779654737516,46.04,76628.8,0.0,0.01118,1e-05,2.19655]
[1779654743553,46.05,76628.7,0.0,0.01118,1e-05,2.19782]
[1779654748588,46.06,76631.42,0.0,0.01121,1e-05,2.20303]
[1779654754629,46.06,76629.38,0.0,0.0112,1e-05,2.2]
[1779654759664,46.07,76633.42,0.0,0.01124,1e-05,2.20716]
[1779654764700,46.07,76633.82,0.0,0.01125,1e-05,2.20885]
[1779654766988,46.07,76633.01,0.0,0.01124,1e-05,2.20785]
[1779654767075,46.07,76593.3,0.0,0.01091,1e-05,2.14949]
[1779654768729,46.07,76579.76,0.0,0.0108,1e-05,2.13044]
[1779654773765,46.08,76582.83,0.0,0.01084,1e-05,2.13656]
[1779654778366,46.08,76582.91,0.0,0.01084,1e-05,2.13765]
[1779654778799,46.09,76588.27,0.0,0.01089,1e-05,2.14608]
[1779654784844,46.09,76600.72,0.0,0.01101,1e-05,2.16605]
[1779654789878,46.1,76597.9,0.0,0.01099,1e-05,2.16331]
[1779654794913,46.1,76596.48,0.0,0.01099,1e-05,2.16261]
[1779654799947,46.11,76601.14,0.0,0.01103,1e-05,2.17077]
[1779654802435,46.11,76570.98,0.0,0.01078,1e-05,2.12729]
[1779654808015,46.12,76570.37,0.0,0.01079,1e-05,2.12829]
[1779654813039,46.13,76571.9,0.0,0.0108,1e-05,2.13073]
[1779654818080,46.13,76574.31,0.0,0.01083,1e-05,2.13576]
[1779654823109,46.14,76577.48,0.0,0.01087,1e-05,2.14189]
[1779654828144,46.14,76583.62,0.0,0.01093,1e-05,2.15231]
[1779654833179,46.15,76586.68,0.0,0.01096,1e-05,2.15817]
[1779654839221,46.16,76590.73,0.0,0.01101,1e-05,2.16572]
[1779654844255,46.16,76597.1,0.0,0.01107,1e-05,2.17641]
[1779654849290,46.17,76602.23,0.0,0.01112,1e-05,2.18524]
[1779654854325,46.17,76604.13,0.0,0.01114,1e-05,2.18928]
[1779654859361,46.18,76605.62,0.0,0.01116,1e-05,2.19271]
[1779654864395,46.18,76608.05,0.0,0.01119,1e-05,2.19755]
[1779654869433,46.19,76608.91,0.0,0.0112,1e-05,2.20004]
[1779654874467,46.19,76609.58,0.0,0.01121,1e-05,2.20086]
[1779654880510,46.2,76611.16,0.0,0.01123,1e-05,2.20467]
[1779654885544,46.2,76600.7,0.0,0.01115,1e-05,2.19042]
[1779654890581,46.21,76601.17,0.0,0.01116,1e-05,2.19245]
[1779654900651,46.22,76602.01,0.0,0.01118,1e-05,2.19629]
[1779654905690,46.22,76590.71,0.0,0.0111,1e-05,2.18115]
[1779654910720,46.23,76598.15,0.0,0.01117,1e-05,2.19345]
[1779654916762,46.23,76600.84,0.0,0.0112,1e-05,2.19886]
[1779654921797,46.24,76599.41,0.0,0.01119,1e-05,2.19792]
[1779654926834,46.24,76602.19,0.0,0.01122,1e-05,2.20321]
[1779654933352,46.25,76608.04,0.0,0.01128,1e-05,2.21182]
[1779654938918,46.25,76608.59,0.0,0.01129,1e-05,2.21391]
[1779654943952,46.26,76609.82,0.0,0.0113,1e-05,2.2168]
[1779654949993,46.26,76610.53,0.0,0.01132,1e-05,2.21911]
[1779654955032,46.27,76612.7,0.0,0.01134,1e-05,2.22334]
[1779654959060,46.27,76601.72,0.0,0.01125,1e-05,2.20783]
[1779654964095,46.27,76602.33,0.0,0.01126,1e-05,2.20984]
[1779654969129,46.28,76602.88,0.0,0.01128,1e-05,2.21173]
[1779654974163,46.28,76605.33,0.0,0.0113,1e-05,2.21642]
[1779654979201,46.29,76608.03,0.0,0.01133,1e-05,2.22142]
[1779654984236,46.29,76607.45,0.0,0.01133,1e-05,2.22153]
[1779654989271,46.29,76613.76,0.0,0.01139,1e-05,2.2319]
[1779654994307,46.3,76613.91,0.0,0.01139,1e-05,2.23158]
[1779654999342,46.3,76607.98,0.0,0.01135,1e-05,2.22359]
[1779655004380,46.3,76607.59,0.0,0.01135,1e-05,2.22391]
[1779655009412,46.31,76608.05,0.0,0.01136,1e-05,2.22548]
[1779655015454,46.31,76610.37,0.0,0.01138,1e-05,2.22998]
[1779655020490,46.32,76614.84,0.0,0.01143,1e-05,2.23749]
[1779655025525,46.32,76615.59,0.0,0.01144,1e-05,2.2394]
[1779655028338,46.32,76616.71,0.0,0.01145,1e-05,2.24139]
[1779655028552,46.32,76635.35,0.0,0.01161,1e-05,2.26968]
[1779655029560,46.32,76649.51,0.0,0.01174,1e-05,2.29134]
[1779655034592,46.32,76644.15,0.0,0.01169,1e-05,2.28353]
[1779655034942,46.32,76644.15,0.0,0.01169,1e-05,2.28353]
[1779655035599,46.32,76643.61,0.0,0.01169,1e-05,2.28278]
[1779655040635,46.32,76635.81,0.0,0.01162,1e-05,2.27132]
[1779655045670,46.33,76643.06,0.0,0.01169,1e-05,2.28276]
[1779655050705,46.33,76642.3,0.0,0.01168,1e-05,2.28198]
[1779655055740,46.33,76643.27,0.0,0.01169,1e-05,2.28241]
[1779655060775,46.33,76641.97,0.0,0.01168,1e-05,2.28081]
[1779655067826,46.33,76641.22,0.0,0.01167,1e-05,2.28026]
[1779655072861,46.33,76642.92,0.0,0.01169,1e-05,2.28322]
[1779655078903,46.33,76643.41,0.0,0.0117,1e-05,2.2844]
[1779655082854,46.34,76641.59,0.0,0.01168,1e-05,2.28184]
[1779655082941,46.34,76634.9,0.0,0.01163,1e-05,2.27176]
[1779655084409,46.34,76610.56,0.0,0.01141,1e-05,2.23519]
[1779655089988,46.34,76618.91,0.0,0.01149,1e-05,2.24858]
[1779655095027,46.34,76617.72,0.0,0.01149,1e-05,2.24742]
[1779655098436,46.34,76609.26,0.0,0.01141,1e-05,2.235]
[1779655098537,46.34,76605.78,0.0,0.01138,1e-05,2.22994]
[1779655104552,46.35,76604.2,0.0,0.01138,1e-05,2.2285]
[1779655110133,46.35,76609.26,0.0,0.01143,1e-05,2.23694]
[1779655115168,46.35,76614.75,0.0,0.01147,1e-05,2.2444]
[1779655120201,46.36,76606.07,0.0,0.0114,1e-05,2.23205]
[1779655125237,46.36,76604.75,0.0,0.01139,1e-05,2.23081]
[1779655130272,46.36,76603.62,0.0,0.01139,1e-05,2.22985]
[1779655135307,46.36,76598.58,0.0,0.01135,1e-05,2.22308]
[1779655140344,46.37,76602.87,0.0,0.01139,1e-05,2.23022]
[1779655145380,46.37,76609.09,0.0,0.01145,1e-05,2.24019]
[1779655150415,46.37,76602.79,0.0,0.0114,1e-05,2.23138]
[1779655158472,46.38,76602.59,0.0,0.0114,1e-05,2.23223]
[1779655163506,46.38,76600.26,0.0,0.01138,1e-05,2.22944]
[1779655168541,46.38,76601.96,0.0,0.0114,1e-05,2.23269]
[1779655173576,46.39,76598.29,0.0,0.01137,1e-05,2.22652]
[1779655178612,46.39,76597.12,0.0,0.01136,1e-05,2.22553]
[1779655183645,46.39,76595.88,0.0,0.01136,1e-05,2.22448]
[1779655188680,46.4,76598.05,0.0,0.01138,1e-05,2.22852]
[1779655193716,46.4,76607.36,0.0,0.01147,1e-05,2.24326]
[1779655198765,46.4,76603.7,0.0,0.01144,1e-05,2.23845]
[1779655205803,46.4,76604.48,0.0,0.01145,1e-05,2.24064]
[1779655210838,46.41,76607.14,0.0,0.01148,1e-05,2.24536]
[1779655215873,46.41,76610.36,0.0,0.01151,1e-05,2.2509]
[1779655220908,46.41,76613.24,0.0,0.01154,1e-05,2.25589]
[1779655228964,46.42,76609.03,0.0,0.01151,1e-05,2.25055]
[1779655233999,46.42,76603.89,0.0,0.01146,1e-05,2.24205]
[1779655239034,46.42,76601.03,0.0,0.01144,1e-05,2.23851]
[1779655244071,46.42,76602.94,0.0,0.01146,1e-05,2.24199]
[1779655249104,46.43,76599.73,0.0,0.01144,1e-05,2.23782]
[1779655254138,46.43,76594.09,0.0,0.01139,1e-05,2.23014]
[1779655259176,46.43,76595.62,0.0,0.01141,1e-05,2.23318]
[1779655264209,46.44,76599.38,0.0,0.01145,1e-05,2.23954]
[1779655269243,46.44,76602.04,0.0,0.01147,1e-05,2.24425]
[1779655274281,46.44,76599.42,0.0,0.01146,1e-05,2.24104]
[1779655279314,46.44,76605.17,0.0,0.01151,1e-05,2.25039]
[1779655284349,46.45,76613.44,0.0,0.01159,1e-05,2.26351]
[1779655289383,46.45,76616.95,0.0,0.01162,1e-05,2.26936]
[1779655294419,46.45,76615.86,0.0,0.01161,1e-05,2.26685]
[1779655299453,46.45,76612.94,0.0,0.01158,1e-05,2.263]
[1779655304489,46.46,76613.1,0.0,0.01159,1e-05,2.26383]
[1779655309524,46.46,76610.55,0.0,0.01157,1e-05,2.26057]
[1779655316577,46.46,76608.63,0.0,0.01156,1e-05,2.25859]
[1779655322616,46.46,76616.19,0.0,0.01163,1e-05,2.27071]
[1779655328656,46.47,76616.88,0.0,0.01164,1e-05,2.27238]
[1779655333691,46.47,76618.56,0.0,0.01166,1e-05,2.27542]
[1779655338727,46.47,76618.06,0.0,0.01165,1e-05,2.27513]
[1779655343762,46.47,76621.78,0.0,0.01169,1e-05,2.28121]
[1779655348798,46.47,76623.45,0.0,0.01171,1e-05,2.28413]
[1779655353834,46.48,76622.7,0.0,0.01169,1e-05,2.28193]
[1779655358867,46.48,76614.64,0.0,0.01163,1e-05,2.27011]
[1779655363903,46.48,76613.35,0.0,0.01162,1e-05,2.26862]
[1779655368937,46.48,76614.71,0.0,0.01163,1e-05,2.27115]
[1779655373973,46.48,76614.14,0.0,0.01163,1e-05,2.27075]
[1779655379009,46.48,76611.72,0.0,0.01161,1e-05,2.26756]
[1779655384043,46.49,76613.1,0.0,0.01163,1e-05,2.27011]
[1779655389078,46.49,76614.31,0.0,0.01164,1e-05,2.27239]
[1779655394113,46.49,76623.05,0.0,0.01172,1e-05,2.28602]
[1779655399154,46.49,76621.88,0.0,0.01171,1e-05,2.28462]
[1779655404184,46.49,76624.07,0.0,0.01173,1e-05,2.28825]
[1779655411233,46.49,76624.23,0.0,0.01173,1e-05,2.28745]
[1779655416736,46.49,76626.11,0.0,0.01175,1e-05,2.29059]
[1779655422311,46.5,76625.22,0.0,0.01174,1e-05,2.28949]
[1779655427345,46.5,76623.91,0.0,0.01173,1e-05,2.28775]
[1779655432382,46.5,76622.88,0.0,0.01172,1e-05,2.28643]
[1779655437417,46.5,76624.15,0.0,0.01174,1e-05,2.28861]
[1779655442450,46.5,76632.82,0.0,0.01181,1e-05,2.30201]
[1779655447485,46.5,76638.18,0.0,0.01186,1e-05,2.31033]
[1779655452520,46.5,76640.59,0.0,0.01188,1e-05,2.31411]
[1779655458570,46.5,76642.1,0.0,0.0119,1e-05,2.3165]
[1779655463599,46.5,76646.04,0.0,0.01193,1e-05,2.32257]
[1779655468633,46.5,76646.46,0.0,0.01194,1e-05,2.32321]
[1779655473674,46.5,76645.39,0.0,0.01192,1e-05,2.3201]
[1779655478708,46.5,76641.68,0.0,0.01189,1e-05,2.3144]
[1779655483759,46.5,76628.83,0.0,0.01177,1e-05,2.29472]
[1779655485359,46.5,76626.99,0.0,0.01176,1e-05,2.29191]
[1779655485772,46.5,76617.74,0.0,0.01167,1e-05,2.27785]
[1779655490806,46.5,76611.81,0.0,0.01162,1e-05,2.26887]
[1779655495842,46.5,76611.64,0.0,0.01162,1e-05,2.26861]
[1779655498220,46.5,76612.42,0.0,0.01163,1e-05,2.26992]
[1779655498321,46.5,76612.42,0.0,0.01163,1e-05,2.26999]
[1779655503897,46.5,76612.75,0.0,0.01163,1e-05,2.27081]
[1779655509940,46.5,76613.05,0.0,0.01164,1e-05,2.27164]
[1779655516990,46.5,76612.38,0.0,0.01164,1e-05,2.27107]
[1779655522025,46.51,76615.46,0.0,0.01166,1e-05,2.27604]
[1779655527063,46.51,76624.62,0.0,0.01175,1e-05,2.2902]
[1779655532094,46.51,76626.58,0.0,0.01176,1e-05,2.29191]
[1779655537131,46.51,76631.64,0.0,0.0118,1e-05,2.29975]
[1779655542167,46.51,76638.25,0.0,0.01186,1e-05,2.30996]
[1779655547201,46.51,76644.03,0.0,0.01191,1e-05,2.31885]
[1779655552236,46.51,76648.61,0.0,0.01195,1e-05,2.32589]
[1779655557724,46.51,76647.58,0.0,0.01194,1e-05,2.3242]
[1779655565327,46.51,76648.86,0.0,0.01196,1e-05,2.32611]
[1779655570361,46.51,76650.09,0.0,0.01197,1e-05,2.32795]
[1779655575396,46.51,76650.66,0.0,0.01197,1e-05,2.3288]
[1779655580431,46.51,76652.58,0.0,0.01199,1e-05,2.33173]
[1779655585466,46.51,76651.32,0.0,0.01198,1e-05,2.32969]
[1779655590502,46.51,76650.38,0.0,0.01197,1e-05,2.32815]
[1779655595539,46.51,76644.48,0.0,0.01191,1e-05,2.31752]
[1779655600572,46.51,76640.77,0.0,0.01187,1e-05,2.31173]
[1779655606613,46.51,76645.95,0.0,0.01192,1e-05,2.31953]
[1779655611648,46.5,76642.39,0.0,0.01189,1e-05,2.31394]
[1779655618154,46.5,76639.85,0.0,0.01186,1e-05,2.31004]
[1779655623734,46.51,76629.93,0.0,0.01178,1e-05,2.29493]
[1779655628768,46.51,76628.86,0.0,0.01177,1e-05,2.29339]
[1779655633803,46.51,76626.93,0.0,0.01175,1e-05,2.29054]
[1779655638295,46.51,76614.95,0.0,0.01165,1e-05,2.27241]
[1779655643877,46.51,76616.48,0.0,0.01166,1e-05,2.27498]
[1779655648909,46.51,76622.72,0.0,0.01172,1e-05,2.28466]
[1779655656964,46.51,76622.75,0.0,0.01171,1e-05,2.28351]
[1779655662000,46.51,76622.01,0.0,0.01171,1e-05,2.28255]
[1779655667037,46.51,76621.37,0.0,0.0117,1e-05,2.28176]
[1779655673078,46.51,76611.93,0.0,0.01162,1e-05,2.26779]
[1779655678113,46.51,76611.88,0.0,0.01162,1e-05,2.26803]
[1779655683148,46.51,76613.69,0.0,0.01164,1e-05,2.27095]
[1779655687177,46.51,76602.12,0.0,0.01154,1e-05,2.2535]
[1779655693217,46.51,76600.89,0.0,0.01153,1e-05,2.25165]
[1779655698258,46.51,76592.91,0.0,0.01146,1e-05,2.23968]
[1779655703292,46.51,76593.95,0.0,0.01147,1e-05,2.2416]
[1779655708328,46.52,76592.04,0.0,0.01146,1e-05,2.23933]
[1779655713363,46.52,76594.22,0.0,0.01147,1e-05,2.2418]
[1779655718398,46.52,76591.63,0.0,0.01145,1e-05,2.23853]
[1779655723433,46.52,76591.18,0.0,0.01145,1e-05,2.23846]
[1779655728941,46.53,76591.6,0.0,0.01146,1e-05,2.23979]
[1779655734511,46.53,76583.97,0.0,0.0114,1e-05,2.22897]
[1779655739545,46.53,76583.96,0.0,0.0114,1e-05,2.22972]
[1779655744582,46.53,76584.97,0.0,0.01141,1e-05,2.23185]
[1779655749618,46.54,76583.16,0.0,0.0114,1e-05,2.22976]
[1779655755671,46.54,76582.47,0.0,0.0114,1e-05,2.22948]
[1779655760706,46.54,76582.4,0.0,0.0114,1e-05,2.23]
[1779655765740,46.55,76582.46,0.0,0.01141,1e-05,2.23071]
[1779655770775,46.55,76590.13,0.0,0.01148,1e-05,2.24272]
[1779655772790,46.55,76605.97,0.0,0.01161,1e-05,2.26528]
[1779655774804,46.55,76618.82,0.0,0.01172,1e-05,2.28484]
[1779655779839,46.55,76626.54,0.0,0.01179,1e-05,2.2967]
[1779655785181,46.55,76629.33,0.0,0.01182,1e-05,2.301]
[1779655785185,46.55,76630.59,0.0,0.01183,1e-05,2.30294]
[1779655787944,46.55,76628.06,0.0,0.0118,1e-05,2.29908]
[1779655787964,46.55,76628.33,0.0,0.01181,1e-05,2.2995]
[1779655793942,46.55,76632.82,0.0,0.01185,1e-05,2.30645]
[1779655799438,46.55,76634.71,0.0,0.01186,1e-05,2.30938]
[1779655807033,46.55,76636.33,0.0,0.01188,1e-05,2.31195]
[1779655813078,46.55,76630.89,0.0,0.01183,1e-05,2.30378]
[1779655818115,46.55,76621.53,0.0,0.01175,1e-05,2.28964]
[1779655823150,46.55,76615.38,0.0,0.0117,1e-05,2.28055]
[1779655828184,46.55,76606.75,0.0,0.01162,1e-05,2.26784]
[1779655833219,46.55,76603.43,0.0,0.01159,1e-05,2.2618]
[1779655838253,46.56,76594.8,0.0,0.01152,1e-05,2.24922]
[1779655843289,46.56,76592.23,0.0,0.0115,1e-05,2.24584]
[1779655848324,46.56,76597.3,0.0,0.01154,1e-05,2.25394]
[1779655853364,46.56,76604.73,0.0,0.01161,1e-05,2.26554]
[1779655858393,46.56,76605.15,0.0,0.01162,1e-05,2.26654]
[1779655869929,46.57,76606.21,0.0,0.01163,1e-05,2.26892]
[1779655875513,46.57,76607.4,0.0,0.01164,1e-05,2.27103]
[1779655885584,46.57,76607.38,0.0,0.01165,1e-05,2.27159]
[1779655890619,46.57,76608.1,0.0,0.01166,1e-05,2.27296]
[1779655895654,46.57,76615.47,0.0,0.01171,1e-05,2.28294]
[1779655900689,46.57,76614.59,0.0,0.01171,1e-05,2.28183]
[1779655905724,46.57,76611.82,0.0,0.01168,1e-05,2.27786]
[1779655910759,46.57,76611.86,0.0,0.01169,1e-05,2.27816]
[1779655915794,46.58,76600.72,0.0,0.01159,1e-05,2.26161]
[1779655920829,46.58,76594.84,0.0,0.01154,1e-05,2.25318]
[1779655923556,46.58,76594.14,0.0,0.01154,1e-05,2.25222]
[1779655923598,46.58,76591.28,0.0,0.01151,1e-05,2.24802]
[1779655926446,46.58,76589.27,0.0,0.0115,1e-05,2.2452]
[1779655926524,46.58,76590.66,0.0,0.01151,1e-05,2.24739]
[1779655931905,46.58,76593.27,0.0,0.01153,1e-05,2.25193]
[1779655936941,46.58,76593.63,0.0,0.01154,1e-05,2.25298]
[1779655943990,46.59,76595.22,0.0,0.01156,1e-05,2.25613]
[1779655949025,46.59,76597.37,0.0,0.01158,1e-05,2.2599]
[1779655955072,46.59,76600.57,0.0,0.01161,1e-05,2.26394]
[1779655960564,46.59,76601.27,0.0,0.01162,1e-05,2.26551]
[1779655966149,46.6,76602.33,0.0,0.01163,1e-05,2.26773]
[1779655971185,46.6,76605.76,0.0,0.01166,1e-05,2.27342]
[1779655976222,46.6,76606.86,0.0,0.01167,1e-05,2.27556]
[1779655981258,46.6,76607.29,0.0,0.01168,1e-05,2.27668]
[1779655986289,46.6,76609.89,0.0,0.01171,1e-05,2.28107]
[1779655991333,46.6,76609.57,0.0,0.01171,1e-05,2.28103]
[1779655996360,46.61,76608.3,0.0,0.0117,1e-05,2.27955]
[1779656002402,46.61,76607.37,0.0,0.01169,1e-05,2.27869]
[1779656007437,46.61,76608.67,0.0,0.01171,1e-05,2.28111]
[1779656012472,46.61,76606.32,0.0,0.01168,1e-05,2.27658]
[1779656017507,46.61,76602.85,0.0,0.01165,1e-05,2.27182]
[1779656019053,46.61,76602.18,0.0,0.01165,1e-05,2.27091]
[1779656019521,46.61,76600.28,0.0,0.01163,1e-05,2.26813]
[1779656020940,46.61,76600.28,0.0,0.01163,1e-05,2.26813]
[1779656021534,46.62,76600.29,0.0,0.01163,1e-05,2.26835]
[1779656027580,46.62,76597.49,0.0,0.01161,1e-05,2.26471]
[1779656032615,46.62,76594.5,0.0,0.01159,1e-05,2.26058]
[1779656037650,46.62,76593.91,0.0,0.01159,1e-05,2.26017]
[1779656042685,46.62,76582.27,0.0,0.01149,1e-05,2.2432]
[1779656048726,46.63,76579.8,0.0,0.01147,1e-05,2.24021]
[1779656053764,46.63,76580.47,0.0,0.01148,1e-05,2.24178]
[1779656058797,46.63,76581.37,0.0,0.01149,1e-05,2.24368]
[1779656063833,46.63,76583.82,0.0,0.01152,1e-05,2.24787]
[1779656068866,46.63,76584.44,0.0,0.01152,1e-05,2.24929]
[1779656073902,46.64,76584.33,0.0,0.01152,1e-05,2.24819]
[1779656078937,46.64,76584.3,0.0,0.01152,1e-05,2.24862]
[1779656083972,46.64,76584.36,0.0,0.01152,1e-05,2.24919]
[1779656089007,46.64,76584.65,0.0,0.01153,1e-05,2.25008]
[1779656094043,46.64,76584.56,0.0,0.01153,1e-05,2.2504]
[1779656100086,46.65,76584.39,0.0,0.01153,1e-05,2.25068]
[1779656105123,46.65,76584.07,0.0,0.01153,1e-05,2.25064]
[1779656110156,46.65,76585.51,0.0,0.01155,1e-05,2.25322]
[1779656115191,46.65,76589.99,0.0,0.01159,1e-05,2.26034]
[1779656120227,46.65,76584.31,0.0,0.01154,1e-05,2.25221]
[1779656125268,46.65,76576.47,0.0,0.01148,1e-05,2.24093]
[1779656131756,46.66,76573.89,0.0,0.01145,1e-05,2.23634]
[1779656138359,46.66,76572.82,0.0,0.01145,1e-05,2.23556]
[1779656145408,46.66,76568.44,0.0,0.01141,1e-05,2.22988]
[1779656150442,46.67,76569.68,0.0,0.01143,1e-05,2.23233]
[1779656155478,46.67,76571.85,0.0,0.01145,1e-05,2.23612]
[1779656160513,46.67,76572.58,0.0,0.01146,1e-05,2.23775]
[1779656166554,46.67,76573.2,0.0,0.01147,1e-05,2.23931]
[1779656172043,46.68,76573.33,0.0,0.01147,1e-05,2.24014]
[1779656179650,46.68,76573.32,0.0,0.01148,1e-05,2.24086]
[1779656185693,46.68,76573.81,0.0,0.01149,1e-05,2.24221]
[1779656190728,46.68,76568.36,0.0,0.01144,1e-05,2.23464]
[1779656195763,46.68,76568.96,0.0,0.01144,1e-05,2.23473]
[1779656200798,46.69,76570.18,0.0,0.01146,1e-05,2.23714]
[1779656205832,46.69,76572.68,0.0,0.01148,1e-05,2.24143]
[1779656210870,46.69,76571.2,0.0,0.01147,1e-05,2.23977]
[1779656215903,46.69,76570.75,0.0,0.01147,1e-05,2.23966]
[1779656220938,46.7,76571.19,0.0,0.01148,1e-05,2.24087]
[1779656225976,46.7,76570.52,0.0,0.01148,1e-05,2.2405]
[1779656231011,46.7,76569.82,0.0,0.01148,1e-05,2.23998]
[1779656236047,46.7,76566.77,0.0,0.01145,1e-05,2.23598]
[1779656241082,46.71,76565.29,0.0,0.01144,1e-05,2.23433]
[1779656246117,46.71,76565.45,0.0,0.01145,1e-05,2.23514]
[1779656251151,46.71,76546.23,0.0,0.01128,1e-05,2.20589]
[1779656256186,46.71,76551.33,0.0,0.01133,1e-05,2.21418]
[1779656262689,46.72,76550.77,0.0,0.01133,1e-05,2.2142]
[1779656268271,46.72,76549.66,0.0,0.01132,1e-05,2.2134]
[1779656276327,46.72,76548.6,0.0,0.01132,1e-05,2.21293]
[1779656281361,46.73,76547.03,0.0,0.01131,1e-05,2.21128]
[1779656288415,46.73,76547.37,0.0,0.01132,1e-05,2.21271]
[1779656294456,46.73,76546.08,0.0,0.01131,1e-05,2.21159]
[1779656300496,46.74,76547.1,0.0,0.01133,1e-05,2.21384]
[1779656306538,46.74,76545.81,0.0,0.01132,1e-05,2.21269]
[1779656311575,46.74,76545.95,0.0,0.01132,1e-05,2.21213]
[1779656321644,46.75,76546.58,0.0,0.01133,1e-05,2.21431]
[1779656326683,46.75,76545.53,0.0,0.01133,1e-05,2.21337]
[1779656333177,46.75,76545.35,0.0,0.01133,1e-05,2.21396]
[1779656340780,46.76,76544.58,0.0,0.01133,1e-05,2.21368]
[1779656345816,46.76,76544.01,0.0,0.01133,1e-05,2.21345]
[1779656350852,46.76,76543.11,0.0,0.01132,1e-05,2.21273]
[1779656356894,46.76,76542.77,0.0,0.01132,1e-05,2.21296]
[1779656361929,46.77,76541.97,0.0,0.01132,1e-05,2.21238]
[1779656366964,46.77,76542.05,0.0,0.01132,1e-05,2.2131]
[1779656371999,46.77,76535.66,0.0,0.01127,1e-05,2.20293]
[1779656377034,46.77,76536.19,0.0,0.01128,1e-05,2.20439]
[1779656381156,46.78,76543.53,0.0,0.01134,1e-05,2.21574]
[1779656382069,46.78,76562.36,0.0,0.0115,1e-05,2.24382]
[1779656382829,46.78,76562.36,0.0,0.0115,1e-05,2.24382]
[1779656383075,46.78,76569.38,0.0,0.01156,1e-05,2.25438]
[1779656386097,46.78,76580.99,0.0,0.01167,1e-05,2.27194]
[1779656391131,46.78,76584.61,0.0,0.0117,1e-05,2.2775]
[1779656396167,46.78,76587.5,0.0,0.01172,1e-05,2.28198]
[1779656401203,46.78,76588.28,0.0,0.01173,1e-05,2.28327]
[1779656406244,46.78,76589.42,0.0,0.01174,1e-05,2.28508]
[1779656411276,46.78,76583.95,0.0,0.0117,1e-05,2.27699]
[1779656417318,46.78,76578.54,0.0,0.01165,1e-05,2.26912]
[1779656422355,46.78,76578.73,0.0,0.01165,1e-05,2.26969]
[1779656429403,46.78,76579.87,0.0,0.01166,1e-05,2.27141]
[1779656434439,46.78,76580.71,0.0,0.01166,1e-05,2.27125]
[1779656440480,46.78,76581.33,0.0,0.01167,1e-05,2.27218]
[1779656445517,46.78,76588.68,0.0,0.01173,1e-05,2.28328]
[1779656450553,46.78,76588.5,0.0,0.01173,1e-05,2.28319]
[1779656455588,46.78,76586.56,0.0,0.01172,1e-05,2.28033]
[1779656462636,46.78,76585.8,0.0,0.01171,1e-05,2.27918]
[1779656468678,46.78,76579.56,0.0,0.01165,1e-05,2.26977]
[1779656474162,46.78,76582.03,0.0,0.01168,1e-05,2.27349]
[1779656479756,46.78,76578.69,0.0,0.01165,1e-05,2.26853]
[1779656486806,46.78,76577.61,0.0,0.01164,1e-05,2.26712]
[1779656491841,46.78,76582.98,0.0,0.01168,1e-05,2.2739]
[1779656501927,46.78,76588.16,0.0,0.01173,1e-05,2.28185]
[1779656509977,46.79,76586.7,0.0,0.01171,1e-05,2.27982]
[1779656519041,46.79,76589.16,0.0,0.01174,1e-05,2.28375]
[1779656524080,46.79,76593.17,0.0,0.01177,1e-05,2.28992]
[1779656531129,46.79,76593.97,0.0,0.01178,1e-05,2.2912]
[1779656536164,46.79,76600.67,0.0,0.01184,1e-05,2.30136]
[1779656542206,46.79,76602.63,0.0,0.01186,1e-05,2.3043]
[1779656548248,46.79,76600.36,0.0,0.01184,1e-05,2.30081]
[1779656553282,46.79,76602.7,0.0,0.01185,1e-05,2.30294]
[1779656559325,46.79,76606.28,0.0,0.01188,1e-05,2.30837]
[1779656562362,46.79,76606.06,0.0,0.01188,1e-05,2.30802]
[1779656562374,46.79,76612.34,0.0,0.01194,1e-05,2.3176]
[1779656565932,46.79,76619.48,0.0,0.012,1e-05,2.32847]
[1779656566009,46.79,76630.72,0.0,0.0121,1e-05,2.34574]
[1779656571411,46.78,76638.25,0.0,0.01216,1e-05,2.35681]
[1779656576450,46.78,76642.95,0.0,0.0122,1e-05,2.36354]
[1779656581481,46.78,76647.59,0.0,0.01224,1e-05,2.37014]
[1779656586516,46.78,76656.98,0.0,0.01232,1e-05,2.38408]
[1779656591550,46.77,76655.32,0.0,0.0123,1e-05,2.3807]
[1779656596586,46.77,76660.5,0.0,0.01235,1e-05,2.38802]
[1779656602630,46.77,76659.76,0.0,0.01233,1e-05,2.38588]
[1779656608669,46.76,76659.35,0.0,0.01232,1e-05,2.38427]
[1779656613708,46.76,76668.62,0.0,0.0124,1e-05,2.39642]
[1779656618739,46.76,76668.15,0.0,0.01239,1e-05,2.39477]
[1779656625219,46.75,76667.25,0.0,0.01237,1e-05,2.39226]
[1779656630823,46.75,76666.04,0.0,0.01235,1e-05,2.38928]
[1779656633845,46.75,76643.51,0.0,0.01215,1e-05,2.35365]
[1779656638879,46.74,76634.46,0.0,0.01206,1e-05,2.33918]
[1779656645359,46.74,76636.04,0.0,0.01207,1e-05,2.34117]
[1779656650966,46.74,76644.27,0.0,0.01214,1e-05,2.35337]
[1779656661039,46.74,76647.76,0.0,0.01217,1e-05,2.35762]
[1779656669093,46.73,76648.94,0.0,0.01217,1e-05,2.35852]
[1779656674131,46.73,76653.0,0.0,0.0122,1e-05,2.36277]
[1779656680170,46.73,76652.05,0.0,0.01219,1e-05,2.36056]
[1779656683191,46.73,76640.09,0.0,0.01208,1e-05,2.34168]
[1779656688228,46.72,76642.49,0.0,0.0121,1e-05,2.34495]
[1779656693263,46.72,76644.06,0.0,0.01211,1e-05,2.34696]
[1779656699305,46.72,76644.24,0.0,0.01211,1e-05,2.34677]
[1779656703333,46.72,76697.53,0.0,0.01259,1e-05,2.42999]
[1779656707361,46.72,76686.86,0.0,0.01249,1e-05,2.4122]
[1779656711389,46.71,76673.13,0.0,0.01236,1e-05,2.38977]
[1779656714410,46.71,76661.16,0.0,0.01224,1e-05,2.37059]
[1779656719445,46.71,76542.85,0.0,0.0112,1e-05,2.1909]
[1779656723473,46.72,76554.57,0.0,0.01131,1e-05,2.20992]
[1779656725935,46.72,76647.92,0.0,0.01213,1e-05,2.35124]
[1779656729515,46.72,76554.51,0.0,0.01131,1e-05,2.20983]
[1779656731529,46.72,76612.94,0.0,0.01181,1e-05,2.29604]
[1779656736564,46.72,76608.88,0.0,0.01178,1e-05,2.28986]
[1779656742606,46.72,76609.47,0.0,0.01178,1e-05,2.29076]
[1779656747641,46.72,76610.45,0.0,0.01179,1e-05,2.29225]
[1779656752677,46.72,76611.48,0.0,0.0118,1e-05,2.29381]
[1779656757711,46.72,76610.09,0.0,0.01179,1e-05,2.2917]
[1779656762751,46.72,76611.06,0.0,0.01179,1e-05,2.29317]
[1779656767782,46.72,76612.23,0.0,0.0118,1e-05,2.29495]
[1779656772817,46.72,76601.96,0.0,0.01171,1e-05,2.27937]
[1779656777851,46.72,76603.06,0.0,0.01172,1e-05,2.28108]
[1779656782886,46.72,76603.77,0.0,0.01173,1e-05,2.28226]
[1779656787922,46.72,76605.83,0.0,0.01175,1e-05,2.28548]
[1779656792956,46.72,76613.23,0.0,0.01181,1e-05,2.29535]
[1779656797995,46.72,76614.73,0.0,0.01182,1e-05,2.29761]
[1779656803035,46.72,76620.76,0.0,0.01187,1e-05,2.30673]
[1779656808070,46.72,76621.9,0.0,0.01188,1e-05,2.30834]
[1779656813105,46.72,76621.63,0.0,0.01188,1e-05,2.30779]
[1779656819146,46.71,76621.21,0.0,0.01188,1e-05,2.30698]
[1779656826198,46.71,76619.96,0.0,0.01186,1e-05,2.3049]
[1779656831237,46.71,76620.15,0.0,0.01186,1e-05,2.30507]
[1779656836274,46.71,76619.63,0.0,0.01186,1e-05,2.30415]
[1779656846344,46.71,76619.55,0.0,0.01186,1e-05,2.3038]
[1779656851379,46.71,76618.27,0.0,0.01184,1e-05,2.30029]
[1779656856851,46.71,76618.61,0.0,0.01184,1e-05,2.3007]
[1779656862461,46.71,76618.67,0.0,0.01184,1e-05,2.30071]
[1779656867496,46.71,76618.59,0.0,0.01184,1e-05,2.3005]
[1779656873538,46.71,76618.58,0.0,0.01184,1e-05,2.30039]
[1779656879580,46.71,76618.83,0.0,0.01184,1e-05,2.30069]
[1779656886629,46.71,76618.05,0.0,0.01183,1e-05,2.2994]
[1779656891663,46.71,76618.99,0.0,0.01184,1e-05,2.30076]
[1779656897140,46.71,76623.58,0.0,0.01188,1e-05,2.30766]
[1779656902741,46.71,76627.82,0.0,0.01192,1e-05,2.31396]
[1779656907776,46.71,76636.59,0.0,0.01199,1e-05,2.32723]
[1779656912810,46.71,76639.36,0.0,0.01201,1e-05,2.32979]
[1779656917847,46.71,76642.3,0.0,0.01204,1e-05,2.33408]
[1779656922881,46.7,76644.9,0.0,0.01206,1e-05,2.33785]
[1779656928923,46.7,76647.05,0.0,0.01208,1e-05,2.34085]
[1779656933958,46.7,76647.8,0.0,0.01208,1e-05,2.34173]
[1779656938994,46.7,76651.37,0.0,0.01211,1e-05,2.34694]
[1779656944030,46.7,76650.97,0.0,0.01211,1e-05,2.34599]
[1779656949064,46.7,76649.49,0.0,0.01209,1e-05,2.34337]
[1779656954098,46.7,76643.59,0.0,0.01203,1e-05,2.33395]
[1779656961147,46.7,76644.13,0.0,0.01204,1e-05,2.33445]
[1779656967638,46.7,76647.09,0.0,0.01206,1e-05,2.33873]
[1779656974239,46.69,76647.73,0.0,0.01206,1e-05,2.33791]
[1779656981287,46.69,76647.89,0.0,0.01206,1e-05,2.33781]
[1779656986326,46.69,76649.3,0.0,0.01207,1e-05,2.33973]
[1779656991361,46.69,76649.4,0.0,0.01207,1e-05,2.33961]
[1779656996396,46.69,76647.49,0.0,0.01205,1e-05,2.33638]
[1779657001435,46.69,76634.97,0.0,0.01194,1e-05,2.31686]
[1779657006470,46.69,76631.86,0.0,0.01191,1e-05,2.31204]
[1779657011505,46.69,76630.71,0.0,0.0119,1e-05,2.31023]
[1779657016540,46.69,76629.04,0.0,0.01188,1e-05,2.30764]
[1779657025603,46.69,76629.63,0.0,0.01189,1e-05,2.30846]
[1779657030639,46.69,76628.35,0.0,0.01188,1e-05,2.30646]
[1779657035674,46.69,76624.89,0.0,0.01184,1e-05,2.29971]
[1779657040709,46.69,76618.9,0.0,0.01179,1e-05,2.29066]
[1779657048204,46.69,76619.68,0.0,0.01179,1e-05,2.29199]
[1779657053801,46.69,76619.43,0.0,0.01179,1e-05,2.29169]
[1779657058835,46.69,76619.22,0.0,0.01179,1e-05,2.29146]
[1779657064878,46.69,76618.98,0.0,0.01179,1e-05,2.2912]
[1779657069913,46.69,76618.7,0.0,0.01179,1e-05,2.29088]
[1779657074949,46.69,76618.37,0.0,0.01178,1e-05,2.29046]
[1779657079984,46.69,76618.36,0.0,0.01178,1e-05,2.29054]
[1779657087035,46.69,76618.19,0.0,0.01178,1e-05,2.29041]
[1779657092068,46.69,76618.26,0.0,0.01178,1e-05,2.28918]
[1779657098554,46.69,76618.07,0.0,0.01178,1e-05,2.28903]
[1779657106167,46.69,76618.07,0.0,0.01178,1e-05,2.2892]
[1779657111202,46.69,76617.94,0.0,0.01178,1e-05,2.28911]
[1779657117244,46.69,76618.69,0.0,0.01178,1e-05,2.29036]
[1779657122280,46.69,76618.31,0.0,0.01178,1e-05,2.28987]
[1779657127315,46.69,76619.2,0.0,0.01179,1e-05,2.29131]
[1779657134362,46.69,76619.74,0.0,0.0118,1e-05,2.29224]
[1779657140405,46.69,76619.97,0.0,0.0118,1e-05,2.29269]
[1779657145441,46.7,76619.7,0.0,0.0118,1e-05,2.29235]
[1779657150475,46.7,76619.52,0.0,0.0118,1e-05,2.29216]
[1779657158531,46.7,76619.43,0.0,0.01179,1e-05,2.29074]
[1779657163566,46.7,76622.61,0.0,0.01182,1e-05,2.29565]
[1779657169607,46.7,76621.92,0.0,0.01181,1e-05,2.29466]
[1779657176659,46.7,76621.3,0.0,0.01181,1e-05,2.2938]
[1779657181693,46.7,76617.76,0.0,0.01178,1e-05,2.28847]
[1779657185723,46.7,76605.23,0.0,0.01167,1e-05,2.26964]
[1779657190757,46.7,76605.22,0.0,0.01167,1e-05,2.26986]
[1779657195792,46.7,76610.72,0.0,0.01172,1e-05,2.27836]
[1779657200826,46.7,76612.13,0.0,0.01173,1e-05,2.2806]
[1779657206869,46.7,76611.54,0.0,0.01173,1e-05,2.27983]
[1779657211905,46.7,76611.93,0.0,0.01172,1e-05,2.2791]
[1779657217946,46.7,76610.44,0.0,0.01171,1e-05,2.27697]
[1779657222980,46.7,76610.17,0.0,0.01171,1e-05,2.27667]
[1779657228018,46.7,76610.11,0.0,0.01171,1e-05,2.27668]
[1779657233052,46.7,76603.15,0.0,0.01165,1e-05,2.26629]
[1779657238089,46.7,76595.66,0.0,0.01158,1e-05,2.25522]
[1779657243130,46.7,76598.38,0.0,0.01161,1e-05,2.25955]
[1779657249624,46.71,76602.71,0.0,0.01165,1e-05,2.26634]
[1779657255216,46.71,76604.44,0.0,0.01166,1e-05,2.26922]
[1779657260250,46.71,76604.92,0.0,0.01167,1e-05,2.27016]
[1779657265285,46.71,76606.58,0.0,0.01169,1e-05,2.2729]
[1779657270320,46.71,76607.99,0.0,0.0117,1e-05,2.27526]
[1779657275356,46.71,76616.6,0.0,0.01177,1e-05,2.28707]
[1779657277370,46.71,76628.57,0.0,0.01188,1e-05,2.30531]
[1779657282405,46.71,76640.61,0.0,0.01198,1e-05,2.32366]
[1779657285426,46.71,76652.08,0.0,0.01209,1e-05,2.34121]
[1779657290461,46.71,76653.8,0.0,0.0121,1e-05,2.34354]
[1779657295497,46.71,76655.26,0.0,0.01211,1e-05,2.34546]
[1779657300533,46.7,76654.25,0.0,0.0121,1e-05,2.34355]
[1779657305568,46.7,76650.67,0.0,0.01206,1e-05,2.3377]
[1779657310602,46.7,76642.37,0.0,0.01199,1e-05,2.32469]
[1779657315640,46.7,76637.21,0.0,0.01194,1e-05,2.31664]
[1779657320675,46.7,76639.5,0.0,0.01196,1e-05,2.32008]
[1779657325710,46.7,76640.82,0.0,0.01197,1e-05,2.32204]
[1779657330748,46.7,76638.52,0.0,0.01195,1e-05,2.31845]
[1779657335780,46.7,76639.69,0.0,0.01196,1e-05,2.31878]
[1779657341822,46.7,76641.08,0.0,0.01197,1e-05,2.3209]
[1779657346857,46.7,76640.42,0.0,0.01196,1e-05,2.31988]
[1779657352898,46.7,76641.51,0.0,0.01197,1e-05,2.32154]
[1779657360956,46.7,76644.05,0.0,0.01199,1e-05,2.32543]
[1779657365991,46.7,76642.31,0.0,0.01198,1e-05,2.32273]
[1779657372032,46.7,76641.63,0.0,0.01197,1e-05,2.32164]
[1779657377066,46.7,76637.33,0.0,0.01193,1e-05,2.31498]
[1779657382101,46.7,76633.74,0.0,0.0119,1e-05,2.30943]
[1779657389151,46.7,76628.12,0.0,0.01185,1e-05,2.30082]
[1779657394186,46.7,76625.73,0.0,0.01182,1e-05,2.29577]
[1779657399221,46.7,76624.66,0.0,0.01181,1e-05,2.29418]
[1779657405264,46.7,76625.95,0.0,0.01182,1e-05,2.29618]
[1779657410746,46.7,76624.89,0.0,0.01182,1e-05,2.29457]
[1779657418355,46.7,76623.9,0.0,0.01181,1e-05,2.29306]
[1779657424397,46.7,76622.91,0.0,0.0118,1e-05,2.29154]
[1779657429432,46.7,76627.32,0.0,0.01184,1e-05,2.2982]
[1779657434467,46.7,76626.23,0.0,0.01183,1e-05,2.29647]
[1779657439502,46.7,76627.55,0.0,0.01184,1e-05,2.2984]
[1779657444537,46.7,76628.16,0.0,0.01184,1e-05,2.29925]
[1779657449572,46.7,76627.51,0.0,0.01184,1e-05,2.29818]
[1779657454607,46.7,76628.45,0.0,0.01184,1e-05,2.2981]
[1779657461112,46.7,76627.64,0.0,0.01183,1e-05,2.29679]
[1779657463672,46.7,76609.99,0.0,0.01167,1e-05,2.27005]
[1779657471182,46.7,76610.32,0.0,0.01168,1e-05,2.27081]
[1779657476761,46.7,76612.67,0.0,0.0117,1e-05,2.27458]
[1779657482810,46.7,76613.58,0.0,0.01171,1e-05,2.27613]
[1779657487847,46.7,76617.18,0.0,0.01174,1e-05,2.2817]
[1779657492883,46.7,76617.73,0.0,0.01175,1e-05,2.28262]
[1779657501947,46.7,76618.23,0.0,0.01175,1e-05,2.28351]
[1779657506981,46.7,76619.29,0.0,0.01176,1e-05,2.28518]
[1779657512018,46.7,76619.55,0.0,0.01176,1e-05,2.28419]
[1779657517052,46.7,76620.7,0.0,0.01177,1e-05,2.28598]
[1779657522086,46.7,76620.67,0.0,0.01177,1e-05,2.28598]
[1779657527121,46.7,76619.94,0.0,0.01176,1e-05,2.28491]
[1779657532157,46.7,76618.61,0.0,0.01175,1e-05,2.28294]
[1779657538199,46.7,76617.29,0.0,0.01174,1e-05,2.28105]
[1779657545254,46.7,76617.64,0.0,0.01174,1e-05,2.2817]
[1779657550285,46.71,76621.25,0.0,0.01178,1e-05,2.28724]
[1779657555320,46.71,76620.67,0.0,0.01177,1e-05,2.2864]
[1779657560355,46.71,76619.18,0.0,0.01176,1e-05,2.28419]
[1779657566397,46.71,76619.39,0.0,0.01176,1e-05,2.28457]
[1779657571883,46.71,76620.11,0.0,0.01176,1e-05,2.28428]
[1779657577473,46.71,76630.89,0.0,0.01185,1e-05,2.30065]
[1779657580494,46.71,76642.17,0.0,0.01195,1e-05,2.31784]
[1779657585531,46.7,76645.18,0.0,0.01198,1e-05,2.32225]
[1779657590565,46.7,76650.17,0.0,0.01202,1e-05,2.3297]
[1779657595600,46.7,76655.53,0.0,0.01207,1e-05,2.33767]
[1779657600636,46.7,76656.24,0.0,0.01207,1e-05,2.33844]
[1779657605670,46.7,76652.44,0.0,0.01204,1e-05,2.33228]
[1779657610705,46.7,76651.9,0.0,0.01203,1e-05,2.3312]
[1779657615741,46.7,76645.59,0.0,0.01197,1e-05,2.32124]
[1779657620775,46.7,76642.82,0.0,0.01195,1e-05,2.31685]
[1779657629839,46.7,76643.13,0.0,0.01195,1e-05,2.31707]
[1779657634917,46.7,76639.36,0.0,0.01191,1e-05,2.30969]
[1779657639951,46.7,76636.99,0.0,0.01189,1e-05,2.30596]
[1779657647003,46.7,76635.52,0.0,0.01187,1e-05,2.30358]
[1779657652448,46.7,76628.5,0.0,0.01181,1e-05,2.29282]
[1779657658082,46.7,76629.77,0.0,0.01182,1e-05,2.29476]
[1779657664126,46.7,76630.23,0.0,0.01183,1e-05,2.29553]
[1779657669161,46.7,76633.95,0.0,0.01186,1e-05,2.30127]
[1779657678225,46.7,76637.17,0.0,0.01189,1e-05,2.3063]
[1779657684267,46.7,76639.44,0.0,0.01191,1e-05,2.30985]
[1779657689303,46.7,76639.41,0.0,0.01191,1e-05,2.30988]
[1779657695345,46.7,76640.06,0.0,0.01191,1e-05,2.30954]
[1779657701388,46.7,76643.65,0.0,0.01194,1e-05,2.31514]
[1779657710451,46.7,76644.03,0.0,0.01195,1e-05,2.31586]
[1779657718507,46.7,76646.74,0.0,0.01197,1e-05,2.32012]
[1779657723541,46.7,76647.08,0.0,0.01197,1e-05,2.3207]
[1779657733017,46.7,76647.0,0.0,0.01197,1e-05,2.3207]
[1779657738646,46.7,76647.5,0.0,0.01198,1e-05,2.32154]
[1779657743682,46.7,76644.82,0.0,0.01195,1e-05,2.31749]
[1779657751738,46.7,76640.71,0.0,0.01191,1e-05,2.30984]
[1779657758786,46.7,76638.33,0.0,0.01189,1e-05,2.30631]
[1779657764829,46.7,76635.01,0.0,0.01186,1e-05,2.30133]
[1779657770871,46.7,76632.89,0.0,0.01184,1e-05,2.29818]
[1779657775906,46.7,76630.28,0.0,0.01182,1e-05,2.29427]
[1779657783376,46.7,76627.13,0.0,0.01179,1e-05,2.28958]
[1779657788997,46.7,76625.04,0.0,0.01178,1e-05,2.28649]
[1779657797055,46.7,76625.68,0.0,0.01178,1e-05,2.28756]
[1779657802089,46.7,76623.7,0.0,0.01176,1e-05,2.28461]
[1779657809137,46.7,76624.32,0.0,0.01177,1e-05,2.28562]
[1779657819209,46.7,76623.13,0.0,0.01175,1e-05,2.28245]
[1779657824244,46.7,76621.49,0.0,0.01174,1e-05,2.28001]
[1779657830286,46.7,76621.01,0.0,0.01174,1e-05,2.27934]
[1779657836328,46.7,76620.72,0.0,0.01173,1e-05,2.27895]
[1779657842371,46.7,76618.93,0.0,0.01172,1e-05,2.27631]
[1779657849421,46.7,76618.17,0.0,0.01171,1e-05,2.27525]
[1779657856468,46.7,76618.19,0.0,0.01171,1e-05,2.27537]
[1779657861504,46.71,76618.74,0.0,0.01172,1e-05,2.27626]
[1779657866541,46.71,76621.08,0.0,0.01174,1e-05,2.27984]
[1779657871577,46.71,76622.54,0.0,0.01174,1e-05,2.28062]
[1779657876613,46.71,76622.97,0.0,0.01175,1e-05,2.28128]
[1779657882653,46.71,76623.14,0.0,0.01175,1e-05,2.28157]
[1779657887688,46.71,76622.58,0.0,0.01174,1e-05,2.28075]
[1779657892724,46.71,76621.62,0.0,0.01174,1e-05,2.27935]
[1779657898765,46.71,76618.38,0.0,0.01171,1e-05,2.27458]
[1779657901292,46.71,76618.38,0.0,0.01171,1e-05,2.27458]
[1779657901320,46.71,76613.44,0.0,0.01167,1e-05,2.26715]
[1779657904227,46.71,76602.19,0.0,0.01157,1e-05,2.25039]
[1779657908314,46.71,76596.98,0.0,0.01152,1e-05,2.24281]
[1779657908407,46.71,76593.9,0.0,0.0115,1e-05,2.23829]
[1779657914297,46.71,76590.36,0.0,0.01147,1e-05,2.23359]
[1779657924367,46.71,76590.84,0.0,0.01148,1e-05,2.2353]
[1779657929987,46.72,76591.01,0.0,0.01149,1e-05,2.23612]
[1779657935027,46.72,76591.56,0.0,0.01149,1e-05,2.23601]
[1779657940064,46.72,76594.86,0.0,0.01152,1e-05,2.24141]
[1779657945104,46.72,76595.96,0.0,0.01153,1e-05,2.24347]
[1779657950135,46.72,76594.95,0.0,0.01152,1e-05,2.24236]
[1779657956177,46.73,76594.46,0.0,0.01152,1e-05,2.24211]
[1779657961212,46.73,76594.05,0.0,0.01152,1e-05,2.2419]
[1779657966247,46.73,76591.47,0.0,0.0115,1e-05,2.23847]
[1779657971282,46.73,76587.05,0.0,0.01147,1e-05,2.23235]
[1779657979342,46.73,76587.05,0.0,0.01147,1e-05,2.23309]
[1779657984790,46.74,76586.77,0.0,0.01147,1e-05,2.23314]
[1779657991424,46.74,76587.76,0.0,0.01148,1e-05,2.23382]
[1779657997464,46.74,76588.04,0.0,0.01148,1e-05,2.23476]
[1779658004932,46.74,76588.36,0.0,0.01149,1e-05,2.23592]
[1779658015007,46.75,76587.03,0.0,0.01148,1e-05,2.23474]
[1779658020625,46.75,76585.66,0.0,0.01147,1e-05,2.23308]
[1779658025664,46.75,76585.28,0.0,0.01147,1e-05,2.23288]
[1779658030699,46.75,76578.05,0.0,0.01141,1e-05,2.22256]
[1779658035733,46.75,76579.11,0.0,0.01142,1e-05,2.22459]
[1779658043789,46.76,76579.69,0.0,0.01143,1e-05,2.22616]
[1779658048824,46.76,76580.1,0.0,0.01144,1e-05,2.2272]
[1779658055289,46.76,76580.6,0.0,0.01144,1e-05,2.22713]
[1779658060908,46.76,76580.88,0.0,0.01144,1e-05,2.22798]
[1779658066950,46.76,76581.38,0.0,0.01145,1e-05,2.2293]
[1779658071986,46.77,76580.79,0.0,0.01145,1e-05,2.22884]
[1779658077022,46.77,76581.54,0.0,0.01146,1e-05,2.23039]
[1779658082057,46.77,76582.14,0.0,0.01147,1e-05,2.2317]
[1779658088098,46.77,76582.56,0.0,0.01147,1e-05,2.2328]
[1779658093132,46.77,76577.87,0.0,0.01143,1e-05,2.2262]
[1779658099175,46.77,76574.46,0.0,0.01141,1e-05,2.22173]
[1779658104210,46.78,76575.28,0.0,0.01142,1e-05,2.22348]
[1779658109245,46.78,76572.28,0.0,0.0114,1e-05,2.21959]
[1779658114280,46.78,76570.82,0.0,0.01138,1e-05,2.21665]
[1779658119315,46.78,76565.45,0.0,0.01134,1e-05,2.2094]
[1779658124349,46.79,76562.29,0.0,0.01131,1e-05,2.20545]
[1779658129385,46.79,76560.86,0.0,0.01131,1e-05,2.20406]
[1779658134421,46.79,76556.76,0.0,0.01128,1e-05,2.19874]
[1779658135873,46.79,76542.3,0.0,0.01115,1e-05,2.17769]
[1779658139455,46.8,76530.84,0.0,0.01106,1e-05,2.16176]
[1779658140461,46.8,76518.96,0.0,0.01096,1e-05,2.14478]
[1779658145940,46.8,76513.02,0.0,0.01092,1e-05,2.13745]
[1779658151538,46.81,76507.89,0.0,0.01089,1e-05,2.13164]
[1779658156574,46.81,76507.59,0.0,0.01089,1e-05,2.13253]
[1779658161610,46.82,76508.01,0.0,0.01091,1e-05,2.13444]
[1779658168658,46.83,76508.11,0.0,0.01092,1e-05,2.13636]
[1779658176715,46.83,76507.3,0.0,0.01092,1e-05,2.13583]
[1779658179774,46.84,76487.8,0.0,0.01076,1e-05,2.10872]
[1779658181666,46.84,76485.02,0.0,0.01074,1e-05,2.10477]
[1779658181771,46.84,76450.52,0.0,0.01046,1e-05,2.05682]
[1779658182781,46.86,76417.63,0.0,0.01022,1e-05,2.01506]
[1779658183786,46.87,76402.54,0.0,0.01013,1e-05,1.99882]
[1779658185800,46.88,76415.88,0.0,0.01024,1e-05,2.01798]
[1779658187815,46.9,76430.31,0.0,0.01038,1e-05,2.04276]
[1779658192849,46.96,76444.1,0.0,0.01058,1e-05,2.07726]
[1779658194152,46.96,76443.11,0.0,0.01057,1e-05,2.07588]
[1779658194872,46.97,76442.69,0.0,0.01058,1e-05,2.07595]
[1779658199901,46.97,76445.79,0.0,0.01061,1e-05,2.0819]
[1779658204939,46.98,76453.85,0.0,0.01068,1e-05,2.09443]
[1779658209971,46.98,76455.72,0.0,0.0107,1e-05,2.09843]
[1779658215013,46.99,76454.18,0.0,0.0107,1e-05,2.09788]
[1779658220044,46.99,76452.74,0.0,0.0107,1e-05,2.09695]
[1779658225075,47.0,76455.51,0.0,0.01073,1e-05,2.10197]
[1779658230110,47.0,76450.37,0.0,0.01068,1e-05,2.09471]
[1779658232128,47.0,76437.02,0.0,0.01057,1e-05,2.07461]
[1779658236609,47.0,76426.33,0.0,0.01048,1e-05,2.0597]
[1779658242197,47.0,76425.19,0.0,0.01047,1e-05,2.05811]
[1779658247235,47.0,76420.3,0.0,0.01044,1e-05,2.05132]
[1779658252269,47.0,76416.81,0.0,0.01041,1e-05,2.04649]
[1779658256750,47.0,76433.2,0.0,0.01054,1e-05,2.06927]
[1779658258312,47.0,76444.2,0.0,0.01063,1e-05,2.08468]
[1779658263350,47.0,76435.29,0.0,0.01056,1e-05,2.07346]
[1779658268383,47.01,76434.92,0.0,0.01057,1e-05,2.07423]
[1779658273419,47.02,76446.13,0.0,0.01067,1e-05,2.09183]
[1779658278455,47.02,76446.07,0.0,0.01068,1e-05,2.09312]
[1779658284495,47.03,76442.69,0.0,0.01066,1e-05,2.08972]
[1779658289530,47.03,76446.78,0.0,0.0107,1e-05,2.0968]
[1779658294567,47.04,76450.53,0.0,0.01073,1e-05,2.10226]
[1779658300608,47.05,76458.9,0.0,0.01081,1e-05,2.11528]
[1779658305644,47.05,76459.32,0.0,0.01082,1e-05,2.11701]
[1779658310678,47.05,76459.38,0.0,0.01082,1e-05,2.11823]
[1779658317170,47.06,76458.51,0.0,0.01082,1e-05,2.11856]
[1779658322766,47.07,76465.98,0.0,0.01089,1e-05,2.13052]
[1779658327803,47.07,76469.2,0.0,0.01093,1e-05,2.13614]
[1779658332836,47.08,76479.28,0.0,0.01102,1e-05,2.15175]
[1779658337871,47.08,76478.98,0.0,0.01102,1e-05,2.15211]
[1779658342906,47.08,76488.68,0.0,0.0111,1e-05,2.16704]
[1779658347941,47.09,76493.62,0.0,0.01115,1e-05,2.17519]
[1779658351692,47.09,76496.29,0.0,0.01118,1e-05,2.17938]
[1779658351974,47.09,76483.91,0.0,0.01107,1e-05,2.16041]
[1779658352985,47.09,76450.78,0.0,0.0108,1e-05,2.11329]
[1779658357080,47.09,76454.03,0.0,0.01082,1e-05,2.11816]
[1779658357172,47.09,76453.33,0.0,0.01082,1e-05,2.11767]
[1779658364057,47.1,76448.88,0.0,0.0108,1e-05,2.11334]
[1779658370100,47.11,76446.3,0.0,0.01078,1e-05,2.1109]
[1779658377148,47.11,76443.96,0.0,0.01078,1e-05,2.10949]
[1779658382182,47.12,76442.96,0.0,0.01077,1e-05,2.10924]
[1779658387217,47.12,76435.83,0.0,0.01072,1e-05,2.1001]
[1779658392253,47.13,76430.9,0.0,0.01069,1e-05,2.09464]
[1779658397284,47.13,76432.05,0.0,0.01071,1e-05,2.09751]
[1779658402322,47.14,76431.95,0.0,0.01071,1e-05,2.09861]
[1779658407820,47.15,76413.85,0.0,0.01058,1e-05,2.07454]
[1779658413400,47.15,76410.23,0.0,0.01055,1e-05,2.06998]
[1779658418435,47.16,76407.71,0.0,0.01054,1e-05,2.06809]
[1779658420896,47.16,76408.59,0.0,0.01055,1e-05,2.06931]
[1779658421003,47.16,76390.64,0.0,0.01041,1e-05,2.04508]
[1779658423039,47.16,76390.64,0.0,0.01041,1e-05,2.04544]
[1779658423076,47.17,76377.54,0.0,0.01031,1e-05,2.02822]
[1779658424773,47.17,76377.54,0.0,0.01031,1e-05,2.02822]
[1779658424777,47.17,76374.12,0.0,0.01029,1e-05,2.02393]
[1779658428883,47.17,76372.87,0.0,0.01028,1e-05,2.02341]
[1779658428901,47.17,76372.57,0.0,0.01028,1e-05,2.023]
[1779658434572,47.23,76371.64,0.0,0.01035,1e-05,2.03467]
[1779658435579,47.23,76382.38,0.0,0.01044,1e-05,2.04979]
[1779658440615,47.24,76390.18,0.0,0.01051,1e-05,2.06222]
[1779658445650,47.24,76397.64,0.0,0.01058,1e-05,2.07411]
[1779658450685,47.25,76397.48,0.0,0.01058,1e-05,2.07506]
[1779658455719,47.26,76400.9,0.0,0.01062,1e-05,2.08127]
[1779658460757,47.26,76388.63,0.0,0.01053,1e-05,2.06587]
[1779658465789,47.27,76386.21,0.0,0.01052,1e-05,2.06404]
[1779658470825,47.27,76386.59,0.0,0.01053,1e-05,2.06579]
[1779658474628,47.28,76385.92,0.0,0.01052,1e-05,2.06473]
[1779658474855,47.28,76386.32,0.0,0.01053,1e-05,2.06529]
[1779658477525,47.28,76384.4,0.0,0.01052,1e-05,2.06357]
[1779658478347,47.3,76383.39,0.0,0.01053,1e-05,2.06525]
[1779658478896,47.3,76383.39,0.0,0.01053,1e-05,2.06525]
[1779658479005,47.3,76315.69,0.0,0.01,1e-05,1.97334]
[1779658480906,47.31,76297.62,0.0,0.00989,1e-05,1.95271]
[1779658481543,47.31,76297.62,0.0,0.00989,1e-05,1.95271]
[1779658481914,47.31,76310.89,0.0,0.00999,1e-05,1.97085]
[1779658482464,47.31,76310.89,0.0,0.00999,1e-05,1.97085]
[1779658482921,47.32,76308.59,0.0,0.00997,1e-05,1.96824]
[1779658485480,47.36,76306.1,0.0,0.01001,1e-05,1.97404]
[1779658485943,47.38,76304.71,0.0,0.01002,1e-05,1.97667]
[1779658490992,47.47,76318.54,0.0,0.01025,1e-05,2.01642]
[1779658496027,47.52,76322.63,0.0,0.01035,1e-05,2.0334]
[1779658501091,47.52,76324.79,0.0,0.01038,1e-05,2.03806]
[1779658502335,47.52,76324.79,0.0,0.01038,1e-05,2.03806]
[1779658502391,47.52,76308.86,0.0,0.01026,1e-05,2.01672]
[1779658506107,47.56,76297.63,0.0,0.01022,1e-05,2.00983]
[1779658510154,47.62,76286.4,0.0,0.01022,1e-05,2.00963]
[1779658511156,47.62,76257.65,0.0,0.01,1e-05,1.97116]
[1779658512155,47.64,76209.29,0.0,0.00966,1e-05,1.91187]
[1779658515180,47.65,76228.52,0.0,0.00981,1e-05,1.93849]
[1779658517196,47.68,76245.48,0.0,0.00997,1e-05,1.96649]
[1779658519126,47.68,76235.36,0.0,0.0099,1e-05,1.95313]
[1779658519209,47.7,76231.83,0.0,0.0099,1e-05,1.95312]
[1779658522574,47.76,76231.11,0.0,0.00997,1e-05,1.96586]
[1779658523236,47.78,76238.74,0.0,0.01006,1e-05,1.98039]
[1779658525251,47.81,76254.76,0.0,0.01022,1e-05,2.00984]
[1779658530321,47.88,76267.88,0.0,0.01042,1e-05,2.04444]
[1779658531296,47.9,76246.63,0.0,0.01027,1e-05,2.01774]
[1779658532303,47.9,76206.35,0.0,0.00997,1e-05,1.96411]
[1779658534318,47.9,76181.99,0.0,0.00979,1e-05,1.93312]
[1779658536329,47.93,76192.94,0.0,0.0099,1e-05,1.95278]
[1779658541366,48.02,76196.0,0.0,0.01005,1e-05,1.97841]
[1779658545051,48.07,76197.35,0.0,0.01013,1e-05,1.99233]
[1779658545394,48.09,76199.51,0.0,0.01017,1e-05,1.99909]
[1779658548727,48.14,76191.92,0.0,0.01018,1e-05,2.00018]
[1779658549423,48.16,76188.08,0.0,0.01017,1e-05,1.99887]
[1779658552442,48.2,76200.63,0.0,0.01033,1e-05,2.02649]
[1779658555474,48.21,76173.52,0.0,0.01013,1e-05,1.99132]
[1779658559060,48.23,76170.0,0.0,0.01013,1e-05,1.99095]
[1779658559117,48.23,76168.39,0.0,0.01012,1e-05,1.98961]
[1779658564543,48.24,76172.24,0.0,0.01016,1e-05,1.99662]
[1779658569582,48.25,76171.67,0.0,0.01017,1e-05,1.99772]
[1779658571633,48.25,76187.82,0.0,0.01029,1e-05,2.0196]
[1779658573631,48.28,76203.63,0.0,0.01046,1e-05,2.04776]
[1779658576968,48.29,76210.02,0.0,0.01053,1e-05,2.05995]
[1779658576969,48.3,76192.61,0.0,0.01039,1e-05,2.03667]
[1779658579067,48.3,76192.08,0.0,0.01039,1e-05,2.03621]
[1779658579111,48.3,76169.42,0.0,0.01022,1e-05,2.00654]
[1779658584867,48.31,76164.2,0.0,0.01019,1e-05,2.00099]
[1779658584876,48.31,76161.79,0.0,0.01017,1e-05,1.99815]
[1779658587716,48.31,76082.32,0.0,0.00958,1e-05,1.89503]
[1779658589184,48.31,76094.74,0.0,0.00967,1e-05,1.91086]
[1779658594770,48.31,76100.81,0.0,0.00971,1e-05,1.91736]
[1779658595776,48.31,76118.82,0.0,0.00984,1e-05,1.94056]
[1779658596783,48.31,76138.45,0.0,0.00999,1e-05,1.96611]
[1779658601818,48.31,76141.27,0.0,0.01001,1e-05,1.96981]
[1779658607541,48.31,76150.57,0.0,0.01008,1e-05,1.98202]
[1779658607864,48.31,76151.85,0.0,0.01009,1e-05,1.98371]
[1779658612899,48.32,76161.17,0.0,0.01017,1e-05,1.99794]
[1779658617936,48.32,76166.85,0.0,0.01023,1e-05,2.00727]
[1779658622977,48.33,76168.29,0.0,0.01025,1e-05,2.01091]
[1779658624399,48.33,76168.29,0.0,0.01025,1e-05,2.01091]
[1779658624492,48.33,76152.44,0.0,0.01013,1e-05,1.99058]
[1779658626027,48.34,76130.03,0.0,0.00996,1e-05,1.96153]
[1779658629467,48.34,76146.87,0.0,0.0101,1e-05,1.98529]
[1779658631909,48.35,76155.23,0.0,0.01017,1e-05,1.99671]
[1779658632082,48.35,76154.0,0.0,0.01016,1e-05,1.99581]
[1779658634015,48.35,76152.28,0.0,0.01015,1e-05,1.99354]
[1779658634107,48.35,76153.56,0.0,0.01016,1e-05,1.9956]
[1779658635114,48.35,76129.16,0.0,0.00998,1e-05,1.96389]
[1779658636126,48.35,76115.94,0.0,0.00988,1e-05,1.94709]
[1779658637144,48.36,76077.37,0.0,0.0096,1e-05,1.89801]
[1779658639558,48.41,76054.84,0.0,0.00951,1e-05,1.88069]
[1779658640775,48.41,76054.84,0.0,0.00951,1e-05,1.88069]
[1779658641307,48.41,76054.84,0.0,0.00951,1e-05,1.88069]
[1779658641328,48.41,76066.81,0.0,0.0096,1e-05,1.89691]
[1779658643125,48.41,76066.81,0.0,0.0096,1e-05,1.89691]
[1779658643577,48.41,76066.81,0.0,0.0096,1e-05,1.89691]
[1779658643229,48.41,76096.48,0.0,0.00982,1e-05,1.93538]
[1779658644210,48.42,76096.48,0.0,0.00982,1e-05,1.93589]
[1779658645214,48.42,76096.48,0.0,0.00982,1e-05,1.93589]
[1779658645322,48.42,76108.33,0.0,0.00991,1e-05,1.95168]
[1779658646174,48.42,76108.33,0.0,0.00991,1e-05,1.95168]
[1779658646251,48.42,76112.83,0.0,0.00995,1e-05,1.95795]
[1779658651259,48.43,76112.32,0.0,0.00995,1e-05,1.95815]
[1779658656295,48.5,76116.46,0.0,0.01008,1e-05,1.98018]
[1779658658312,48.54,76129.73,0.0,0.01022,1e-05,2.00506]
[1779658661348,48.54,76105.52,0.0,0.01005,1e-05,1.97465]
[1779658662350,48.54,76094.34,0.0,0.00996,1e-05,1.96008]
[1779658663476,48.54,76094.34,0.0,0.00996,1e-05,1.96008]
[1779658663577,48.55,76061.84,0.0,0.00973,1e-05,1.91906]
[1779658669400,48.56,76069.15,0.0,0.0098,1e-05,1.93081]
[1779658671418,48.56,76081.03,0.0,0.00989,1e-05,1.94701]
[1779658676449,48.57,76103.2,0.0,0.01007,1e-05,1.97833]
[1779658681611,48.58,76113.0,0.0,0.01015,1e-05,1.9923]
[1779658682530,48.61,76156.03,0.0,0.01052,1e-05,2.05693]
[1779658687583,48.62,76165.95,0.0,0.0106,1e-05,2.07155]
[1779658692607,48.62,76172.39,0.0,0.01066,1e-05,2.08142]
[1779658697642,48.62,76176.81,0.0,0.0107,1e-05,2.08847]
[1779658697892,48.62,76176.81,0.0,0.0107,1e-05,2.08847]
[1779658698649,48.63,76182.16,0.0,0.01074,1e-05,2.09598]
[1779658703684,48.63,76195.08,0.0,0.01085,1e-05,2.1146]
[1779658708718,48.63,76203.4,0.0,0.01092,1e-05,2.12684]
[1779658713753,48.64,76206.07,0.0,0.01094,1e-05,2.12985]
[1779658719275,48.64,76211.91,0.0,0.01099,1e-05,2.13847]
[1779658719292,48.64,76206.49,0.0,0.01095,1e-05,2.13105]
[1779658724830,48.64,76198.24,0.0,0.01089,1e-05,2.12047]
[1779658729365,48.64,76199.21,0.0,0.0109,1e-05,2.12226]
[1779658729432,48.64,76195.01,0.0,0.01086,1e-05,2.1166]
[1779658734900,48.65,76187.99,0.0,0.01081,1e-05,2.10793]
[1779658740328,48.65,76202.43,0.0,0.01094,1e-05,2.12871]
[1779658745978,48.66,76208.65,0.0,0.01099,1e-05,2.13821]
[1779658751013,48.66,76207.92,0.0,0.01099,1e-05,2.13786]
[1779658756049,48.66,76185.64,0.0,0.01081,1e-05,2.10779]
[1779658761101,48.67,76179.61,0.0,0.01077,1e-05,2.10063]
[1779658763106,48.67,76161.34,0.0,0.01063,1e-05,2.07612]
[1779658768140,48.67,76156.76,0.0,0.0106,1e-05,2.07105]
[1779658770565,48.67,76170.0,0.0,0.01071,1e-05,2.08948]
[1779658776197,48.68,76175.95,0.0,0.01076,1e-05,2.09736]
[1779658779233,48.68,76164.63,0.0,0.01067,1e-05,2.08249]
[1779658780633,48.68,76147.41,0.0,0.01054,1e-05,2.05937]
[1779658786277,48.69,76144.77,0.0,0.01052,1e-05,2.05699]
[1779658791311,48.69,76142.62,0.0,0.01051,1e-05,2.05526]
[1779658796353,48.7,76133.86,0.0,0.01045,1e-05,2.04471]
[1779658801381,48.7,76137.31,0.0,0.01049,1e-05,2.05048]
[1779658806420,48.71,76152.8,0.0,0.01061,1e-05,2.0725]
[1779658811455,48.71,76153.68,0.0,0.01063,1e-05,2.07464]
[1779658812463,48.71,76140.02,0.0,0.01052,1e-05,2.0564]
[1779658817497,48.72,76137.42,0.0,0.01051,1e-05,2.05401]
[1779658823548,48.72,76135.41,0.0,0.0105,1e-05,2.05264]
[1779658825560,48.73,76157.65,0.0,0.01067,1e-05,2.08308]
[1779658830595,48.73,76161.51,0.0,0.01071,1e-05,2.08914]
[1779658835631,48.73,76160.92,0.0,0.0107,1e-05,2.08779]
[1779658840664,48.74,76161.34,0.0,0.01071,1e-05,2.08917]
[1779658845699,48.74,76162.87,0.0,0.01073,1e-05,2.09205]
[1779658850735,48.74,76172.46,0.0,0.01081,1e-05,2.10593]
[1779658852418,48.74,76177.72,0.0,0.01085,1e-05,2.11329]
[1779658852759,48.74,76189.43,0.0,0.01094,1e-05,2.12957]
[1779658853766,48.74,76214.38,0.0,0.01115,1e-05,2.16442]
[1779658854773,48.74,76227.8,0.0,0.01126,1e-05,2.18333]
[1779658855933,48.74,76228.19,0.0,0.01126,1e-05,2.18389]
[1779658856786,48.74,76228.72,0.0,0.01126,1e-05,2.18464]
[1779658861822,48.74,76216.78,0.0,0.01117,1e-05,2.16789]
[1779658867864,48.75,76214.18,0.0,0.01115,1e-05,2.16449]
[1779658872898,48.75,76211.69,0.0,0.01113,1e-05,2.1612]
[1779658877933,48.75,76209.62,0.0,0.01111,1e-05,2.1585]
[1779658882969,48.75,76210.6,0.0,0.01112,1e-05,2.16005]
[1779658888004,48.75,76207.61,0.0,0.0111,1e-05,2.15604]
[1779658893040,48.75,76206.38,0.0,0.01108,1e-05,2.15312]
[1779658898074,48.75,76221.23,0.0,0.0112,1e-05,2.17409]
[1779658903113,48.75,76232.59,0.0,0.0113,1e-05,2.19008]
[1779658906462,48.75,76234.72,0.0,0.01131,1e-05,2.19307]
[1779658906552,48.75,76244.92,0.0,0.0114,1e-05,2.20752]
[1779658909399,48.75,76249.14,0.0,0.01143,1e-05,2.21351]
[1779658909471,48.75,76256.68,0.0,0.0115,1e-05,2.2242]
[1779658915200,48.75,76262.96,0.0,0.01155,1e-05,2.23282]
[1779658920233,48.75,76255.27,0.0,0.01148,1e-05,2.2215]
[1779658925268,48.75,76265.91,0.0,0.01157,1e-05,2.23648]
[1779658930302,48.74,76259.18,0.0,0.01151,1e-05,2.22652]
[1779658933323,48.74,76247.04,0.0,0.01141,1e-05,2.20909]
[1779658938359,48.74,76241.7,0.0,0.01136,1e-05,2.20143]
[1779658943393,48.74,76234.66,0.0,0.01131,1e-05,2.19151]
[1779658947431,48.74,76222.45,0.0,0.01121,1e-05,2.17441]
[1779658950459,48.74,76198.34,0.0,0.01101,1e-05,2.14078]
[1779658951840,48.75,76183.88,0.0,0.01089,1e-05,2.11962]
[1779658958512,48.75,76180.99,0.0,0.01087,1e-05,2.11646]
[1779658963832,48.75,76172.3,0.0,0.01081,1e-05,2.10509]
[1779658963879,48.75,76136.01,0.0,0.01052,1e-05,2.05595]
[1779658965563,48.75,76124.66,0.0,0.01044,1e-05,2.04112]
[1779658970598,48.76,76120.82,0.0,0.01042,1e-05,2.0373]
[1779658975640,48.77,76118.73,0.0,0.01041,1e-05,2.03585]
[1779658977022,48.77,76118.73,0.0,0.01041,1e-05,2.03585]
[1779658977649,48.77,76124.16,0.0,0.01045,1e-05,2.04364]
[1779658980673,48.77,76135.11,0.0,0.01054,1e-05,2.05907]
[1779658985708,48.78,76136.59,0.0,0.01056,1e-05,2.06222]
[1779658990743,48.78,76137.63,0.0,0.01057,1e-05,2.06474]
[1779658995778,48.79,76135.57,0.0,0.01056,1e-05,2.06302]
[1779658997805,48.79,76123.38,0.0,0.01047,1e-05,2.04708]
[1779659002826,48.79,76120.35,0.0,0.01046,1e-05,2.04448]
[1779659007861,48.8,76108.18,0.0,0.01037,1e-05,2.02948]
[1779659012898,48.81,76104.94,0.0,0.01035,1e-05,2.02522]
[1779659016928,48.81,76093.89,0.0,0.01027,1e-05,2.01174]
[1779659018335,48.81,76092.96,0.0,0.01026,1e-05,2.01052]
[1779659018940,48.81,76099.88,0.0,0.01032,1e-05,2.02027]
[1779659019949,48.81,76119.22,0.0,0.01047,1e-05,2.04632]
[1779659021087,48.82,76121.08,0.0,0.01049,1e-05,2.04906]
[1779659021963,48.82,76122.22,0.0,0.0105,1e-05,2.05082]
[1779659027002,48.82,76123.3,0.0,0.01051,1e-05,2.05345]
[1779659032038,48.83,76137.28,0.0,0.01063,1e-05,2.07341]
[1779659034941,48.83,76138.38,0.0,0.01064,1e-05,2.0753]
[1779659035067,48.83,76121.99,0.0,0.01051,1e-05,2.0534]
[1779659036072,48.83,76091.39,0.0,0.01028,1e-05,2.01289]
[1779659041105,48.84,76091.81,0.0,0.01029,1e-05,2.01494]
[1779659046091,48.84,76093.47,0.0,0.01031,1e-05,2.01804]
[1779659046142,48.84,76091.31,0.0,0.01029,1e-05,2.01577]
[1779659051176,48.85,76090.9,0.0,0.0103,1e-05,2.01671]
[1779659057087,48.86,76086.93,0.0,0.01028,1e-05,2.01266]
[1779659057121,48.86,76063.62,0.0,0.01011,1e-05,1.98268]
[1779659062658,48.87,76055.43,0.0,0.01006,1e-05,1.97385]
[1779659068148,48.87,76046.35,0.0,0.01,1e-05,1.96357]
[1779659067299,48.88,76059.15,0.0,0.01009,1e-05,1.98058]
[1779659068300,48.88,76065.68,0.0,0.01015,1e-05,1.98947]
[1779659073333,48.88,76076.31,0.0,0.01023,1e-05,2.00372]
[1779659078369,48.89,76082.01,0.0,0.01028,1e-05,2.0128]
[1779659083403,48.9,76074.25,0.0,0.01023,1e-05,2.00405]
[1779659088438,48.9,76066.08,0.0,0.01018,1e-05,1.9946]
[1779659093473,48.91,76055.4,0.0,0.01011,1e-05,1.98227]
[1779659098507,48.92,76049.82,0.0,0.01007,1e-05,1.97677]
[1779659103542,48.93,76059.58,0.0,0.01016,1e-05,1.99117]
[1779659106998,48.93,76062.68,0.0,0.01018,1e-05,1.99586]
[1779659107061,48.93,76068.06,0.0,0.01023,1e-05,2.00355]
[1779659108578,48.93,76083.11,0.0,0.01034,1e-05,2.02371]
[1779659110131,48.93,76083.11,0.0,0.01034,1e-05,2.02371]
[1779659110593,48.94,76091.6,0.0,0.01041,1e-05,2.03551]
[1779659115628,48.94,76094.86,0.0,0.01044,1e-05,2.04112]
[1779659120665,48.95,76088.83,0.0,0.01041,1e-05,2.03437]
[1779659123082,48.95,76077.53,0.0,0.01032,1e-05,2.0202]
[1779659126706,48.95,76066.05,0.0,0.01024,1e-05,2.00596]
[1779659131742,48.96,76056.57,0.0,0.01017,1e-05,1.99379]
[1779659136794,48.97,76060.98,0.0,0.01021,1e-05,2.00089]
[1779659138803,48.97,76072.84,0.0,0.01031,1e-05,2.01744]
[1779659143833,48.98,76080.41,0.0,0.01038,1e-05,2.02917]
[1779659148414,48.98,76089.05,0.0,0.01045,1e-05,2.04139]
[1779659148894,48.98,76072.54,0.0,0.01032,1e-05,2.01973]
[1779659153871,48.99,76072.7,0.0,0.01033,1e-05,2.02107]
[1779659153933,48.99,76072.1,0.0,0.01033,1e-05,2.02083]
[1779659158944,49.0,76067.56,0.0,0.0103,1e-05,2.01623]
[1779659163978,49.0,76071.31,0.0,0.01034,1e-05,2.02257]
[1779659165296,49.0,76072.11,0.0,0.01035,1e-05,2.02389]
[1779659165997,49.01,76067.33,0.0,0.01031,1e-05,2.01785]
[1779659166746,49.01,76067.33,0.0,0.01031,1e-05,2.01785]
[1779659167004,49.01,76066.26,0.0,0.01031,1e-05,2.01671]
[1779659172043,49.01,76066.98,0.0,0.01032,1e-05,2.01903]
[1779659177115,49.02,76064.16,0.0,0.01031,1e-05,2.01666]
[1779659178191,49.02,76064.16,0.0,0.01031,1e-05,2.01666]
[1779659178095,49.02,76046.22,0.0,0.01017,1e-05,1.99342]
[1779659179103,49.02,76029.26,0.0,0.01005,1e-05,1.97136]
[1779659180015,49.02,76029.26,0.0,0.01005,1e-05,1.97136]
[1779659180123,49.02,76057.05,0.0,0.01026,1e-05,2.00828]
[1779659185144,49.03,76044.16,0.0,0.01017,1e-05,1.99287]
[1779659187162,49.03,76033.32,0.0,0.01009,1e-05,1.97943]
[1779659192197,49.04,76033.04,0.0,0.0101,1e-05,1.97948]
[1779659197236,49.05,76030.89,0.0,0.01009,1e-05,1.9784]
[1779659202269,49.06,76028.69,0.0,0.01008,1e-05,1.9773]
[1779659206296,49.06,76040.59,0.0,0.01018,1e-05,1.9941]
[1779659211334,49.07,76054.5,0.0,0.01029,1e-05,2.01385]
[1779659217375,49.08,76058.91,0.0,0.01034,1e-05,2.02125]
[1779659222410,49.08,76062.02,0.0,0.01037,1e-05,2.02667]
[1779659227840,49.09,76071.49,0.0,0.01044,1e-05,2.04018]
[1779659227875,49.09,76072.58,0.0,0.01045,1e-05,2.04186]
[1779659229459,49.09,76084.26,0.0,0.01055,1e-05,2.0579]
[1779659231005,49.09,76084.26,0.0,0.01055,1e-05,2.0579]
[1779659231010,49.09,76088.28,0.0,0.01058,1e-05,2.06368]
[1779659236509,49.09,76094.15,0.0,0.01063,1e-05,2.0725]
[1779659241545,49.1,76096.84,0.0,0.01066,1e-05,2.07704]
[1779659246583,49.1,76098.27,0.0,0.01067,1e-05,2.07988]
[1779659250611,49.11,76114.84,0.0,0.01081,1e-05,2.10305]
[1779659255645,49.11,76118.65,0.0,0.01084,1e-05,2.10755]
[1779659260680,49.11,76116.52,0.0,0.01082,1e-05,2.10529]
[1779659266097,49.11,76115.77,0.0,0.01082,1e-05,2.10477]
[1779659266152,49.11,76091.32,0.0,0.01063,1e-05,2.07192]
[1779659267405,49.11,76091.32,0.0,0.01063,1e-05,2.07192]
[1779659267732,49.12,76075.67,0.0,0.01051,1e-05,2.05112]
[1779659272767,49.12,76066.39,0.0,0.01044,1e-05,2.03985]
[1779659277802,49.13,76061.32,0.0,0.01041,1e-05,2.03427]
[1779659282838,49.13,76058.86,0.0,0.0104,1e-05,2.03217]
[1779659287874,49.14,76056.21,0.0,0.01039,1e-05,2.02983]
[1779659292908,49.14,76053.37,0.0,0.01037,1e-05,2.02729]
[1779659297943,49.15,76055.67,0.0,0.0104,1e-05,2.03155]
[1779659302990,49.15,76064.73,0.0,0.01047,1e-05,2.04475]
[1779659303003,49.15,76081.17,0.0,0.0106,1e-05,2.06672]
[1779659307923,49.16,76091.18,0.0,0.01068,1e-05,2.08106]
[1779659308019,49.16,76092.24,0.0,0.01069,1e-05,2.08265]
[1779659313054,49.16,76093.99,0.0,0.0107,1e-05,2.08445]
[1779659318088,49.16,76095.17,0.0,0.01072,1e-05,2.08683]
[1779659322119,49.17,76105.98,0.0,0.01081,1e-05,2.10209]
[1779659327151,49.17,76110.88,0.0,0.01085,1e-05,2.10936]
[1779659329849,49.17,76111.4,0.0,0.01085,1e-05,2.11019]
[1779659330173,49.17,76111.02,0.0,0.01085,1e-05,2.10978]
[1779659333383,49.17,76106.13,0.0,0.01081,1e-05,2.10348]
[1779659333470,49.17,76107.08,0.0,0.01082,1e-05,2.10489]
[1779659339236,49.17,76107.43,0.0,0.01083,1e-05,2.10607]
[1779659344271,49.18,76118.92,0.0,0.01092,1e-05,2.12225]
[1779659347291,49.18,76132.67,0.0,0.01103,1e-05,2.14137]
[1779659352327,49.18,76136.07,0.0,0.01106,1e-05,2.14631]
[1779659356357,49.18,76147.54,0.0,0.01116,1e-05,2.16242]
[1779659361399,49.18,76147.06,0.0,0.01115,1e-05,2.16192]
[1779659366432,49.18,76145.77,0.0,0.01114,1e-05,2.16033]
[1779659368463,49.18,76125.74,0.0,0.01098,1e-05,2.13268]
[1779659368610,49.18,76125.74,0.0,0.01098,1e-05,2.13268]
[1779659369468,49.18,76090.42,0.0,0.01071,1e-05,2.08459]
[1779659371483,49.18,76079.67,0.0,0.01062,1e-05,2.06913]
[1779659376519,49.19,76079.94,0.0,0.01063,1e-05,2.07048]
[1779659380066,49.19,76072.76,0.0,0.01057,1e-05,2.06141]
[1779659380162,49.19,76067.4,0.0,0.01053,1e-05,2.05425]
[1779659386588,49.2,76062.31,0.0,0.0105,1e-05,2.04897]
[1779659391625,49.2,76049.28,0.0,0.01041,1e-05,2.03279]
[1779659396659,49.21,76047.11,0.0,0.0104,1e-05,2.03112]
[1779659399680,49.21,76059.65,0.0,0.0105,1e-05,2.04845]
[1779659402469,49.21,76062.9,0.0,0.01053,1e-05,2.053]
[1779659402557,49.21,76077.58,0.0,0.01064,1e-05,2.07285]
[1779659403710,49.21,76089.54,0.0,0.01074,1e-05,2.08934]
[1779659405358,49.21,76089.54,0.0,0.01074,1e-05,2.08934]
[1779659405427,49.21,76092.79,0.0,0.01076,1e-05,2.09389]
[1779659411764,49.22,76092.54,0.0,0.01076,1e-05,2.09449]
[1779659417806,49.22,76092.39,0.0,0.01077,1e-05,2.09508]
[1779659422841,49.22,76092.63,0.0,0.01077,1e-05,2.09606]
[1779659427876,49.23,76091.35,0.0,0.01077,1e-05,2.09497]
[1779659432911,49.23,76089.27,0.0,0.01075,1e-05,2.09144]
[1779659437946,49.23,76087.92,0.0,0.01074,1e-05,2.09026]
[1779659442989,49.24,76086.32,0.0,0.01073,1e-05,2.08875]
[1779659448022,49.24,76084.57,0.0,0.01072,1e-05,2.08703]
[1779659455523,49.24,76085.46,0.0,0.01074,1e-05,2.08925]
[1779659461115,49.25,76085.82,0.0,0.01074,1e-05,2.09036]
[1779659467159,49.25,76088.41,0.0,0.01077,1e-05,2.09461]
[1779659471860,49.25,76095.1,0.0,0.01082,1e-05,2.10414]
[1779659472195,49.25,76096.54,0.0,0.01083,1e-05,2.1062]
[1779659473202,49.25,76119.4,0.0,0.01102,1e-05,2.13758]
[1779659475396,49.25,76123.9,0.0,0.01105,1e-05,2.14383]
[1779659475453,49.25,76126.31,0.0,0.01107,1e-05,2.14723]
[1779659481256,49.25,76130.72,0.0,0.01111,1e-05,2.1535]
[1779659485045,49.25,76134.7,0.0,0.01114,1e-05,2.15911]
[1779659485292,49.25,76100.5,0.0,0.01087,1e-05,2.11221]
[1779659486297,49.25,76083.06,0.0,0.01073,1e-05,2.08854]
[1779659491331,49.26,76081.89,0.0,0.01072,1e-05,2.08632]
[1779659494353,49.26,76094.59,0.0,0.01082,1e-05,2.10396]
[1779659495416,49.26,76094.59,0.0,0.01082,1e-05,2.10396]
[1779659495490,49.26,76095.74,0.0,0.01083,1e-05,2.10564]
[1779659501403,49.26,76097.69,0.0,0.01085,1e-05,2.10897]
[1779659506437,49.26,76097.98,0.0,0.01086,1e-05,2.11004]
[1779659512479,49.27,76096.29,0.0,0.01085,1e-05,2.10846]
[1779659517515,49.27,76096.69,0.0,0.01086,1e-05,2.1096]
[1779659522552,49.27,76097.13,0.0,0.01086,1e-05,2.11078]
[1779659529599,49.28,76099.42,0.0,0.01089,1e-05,2.11471]
[1779659534636,49.28,76104.37,0.0,0.01093,1e-05,2.12198]
[1779659537377,49.28,76104.87,0.0,0.01093,1e-05,2.12287]
[1779659537663,49.28,76105.88,0.0,0.01094,1e-05,2.12435]
[1779659538669,49.28,76135.45,0.0,0.01118,1e-05,2.16523]
[1779659541690,49.28,76146.36,0.0,0.01127,1e-05,2.18046]
[1779659544103,49.28,76147.63,0.0,0.01128,1e-05,2.18224]
[1779659544711,49.28,76150.2,0.0,0.0113,1e-05,2.18583]
[1779659549745,49.28,76154.03,0.0,0.01133,1e-05,2.19114]
[1779659554783,49.28,76155.73,0.0,0.01134,1e-05,2.19209]
[1779659560826,49.28,76159.31,0.0,0.01137,1e-05,2.19696]
[1779659566320,49.28,76163.71,0.0,0.0114,1e-05,2.20298]
[1779659571905,49.28,76165.2,0.0,0.01141,1e-05,2.20482]
[1779659576939,49.28,76171.47,0.0,0.01146,1e-05,2.21341]
[1779659586460,49.27,76171.43,0.0,0.01146,1e-05,2.21273]
[1779659592057,49.27,76166.57,0.0,0.01141,1e-05,2.20546]
[1779659597092,49.27,76169.21,0.0,0.01143,1e-05,2.20889]
[1779659602126,49.27,76174.5,0.0,0.01148,1e-05,2.21604]
[1779659607162,49.27,76172.91,0.0,0.01146,1e-05,2.21343]
[1779659612197,49.27,76171.07,0.0,0.01144,1e-05,2.20905]
[1779659617407,49.27,76169.15,0.0,0.01142,1e-05,2.20599]
[1779659617476,49.27,76155.48,0.0,0.01131,1e-05,2.18677]
[1779659618759,49.27,76155.48,0.0,0.01131,1e-05,2.18677]
[1779659619247,49.26,76152.16,0.0,0.01128,1e-05,2.18201]
[1779659624281,49.26,76146.27,0.0,0.01123,1e-05,2.17366]
[1779659629316,49.26,76143.59,0.0,0.01121,1e-05,2.16984]
[1779659630215,49.26,76143.59,0.0,0.01121,1e-05,2.16984]
[1779659630322,49.26,76143.13,0.0,0.0112,1e-05,2.16918]
[1779659635358,49.26,76142.42,0.0,0.0112,1e-05,2.16812]
[1779659640393,49.26,76140.89,0.0,0.01119,1e-05,2.16591]
[1779659645428,49.26,76137.9,0.0,0.01116,1e-05,2.16169]
[1779659651470,49.26,76136.84,0.0,0.01115,1e-05,2.16018]
[1779659656504,49.26,76131.87,0.0,0.01111,1e-05,2.15331]
[1779659661539,49.26,76136.49,0.0,0.01115,1e-05,2.1598]
[1779659666579,49.26,76096.34,0.0,0.01083,1e-05,2.10478]
[1779659671610,49.27,76093.91,0.0,0.01081,1e-05,2.10084]
[1779659673534,49.27,76093.91,0.0,0.01081,1e-05,2.10084]
[1779659673585,49.27,76094.56,0.0,0.01081,1e-05,2.10184]
[1779659678660,49.27,76097.18,0.0,0.01084,1e-05,2.10607]
[1779659684706,49.27,76099.9,0.0,0.01086,1e-05,2.11039]
[1779659689740,49.27,76110.22,0.0,0.01095,1e-05,2.12496]
[1779659694776,49.28,76118.18,0.0,0.01101,1e-05,2.13621]
[1779659699810,49.28,76130.62,0.0,0.01111,1e-05,2.15359]
[1779659704846,49.28,76134.05,0.0,0.01114,1e-05,2.15844]
[1779659709880,49.28,76135.39,0.0,0.01115,1e-05,2.16038]
[1779659717392,49.28,76135.15,0.0,0.01115,1e-05,2.16016]
[1779659722973,49.28,76145.46,0.0,0.01124,1e-05,2.17455]
[1779659724987,49.28,76159.3,0.0,0.01135,1e-05,2.19389]
[1779659730022,49.28,76169.99,0.0,0.01144,1e-05,2.20867]
[1779659734433,49.28,76178.43,0.0,0.0115,1e-05,2.21899]
[1779659734443,49.28,76186.21,0.0,0.01156,1e-05,2.22988]
[1779659738253,49.27,76191.47,0.0,0.0116,1e-05,2.23708]
[1779659738283,49.27,76192.18,0.0,0.01161,1e-05,2.23799]
[1779659740093,49.27,76179.31,0.0,0.0115,1e-05,2.21958]
[1779659745127,49.27,76178.86,0.0,0.01149,1e-05,2.21861]
[1779659750163,49.27,76177.04,0.0,0.01148,1e-05,2.21564]
[1779659756205,49.27,76176.32,0.0,0.01147,1e-05,2.21422]
[1779659761481,49.27,76172.7,0.0,0.01144,1e-05,2.20886]
[1779659761560,49.27,76152.9,0.0,0.01128,1e-05,2.18098]
[1779659767747,49.27,76150.28,0.0,0.01125,1e-05,2.1773]
[1779659767749,49.27,76153.0,0.0,0.01128,1e-05,2.1811]
[1779659773324,49.27,76156.74,0.0,0.01131,1e-05,2.18628]
[1779659778359,49.27,76159.97,0.0,0.01133,1e-05,2.19073]
[1779659783395,49.27,76160.58,0.0,0.01134,1e-05,2.19147]
[1779659788429,49.27,76162.5,0.0,0.01135,1e-05,2.19402]
[1779659793465,49.27,76162.16,0.0,0.01134,1e-05,2.192]
[1779659798500,49.26,76162.69,0.0,0.01134,1e-05,2.1926]
[1779659803535,49.26,76162.22,0.0,0.01134,1e-05,2.1918]
[1779659808572,49.26,76164.31,0.0,0.01136,1e-05,2.19457]
[1779659815619,49.26,76163.55,0.0,0.01135,1e-05,2.19328]
[1779659821665,49.26,76162.31,0.0,0.01134,1e-05,2.19136]
[1779659826700,49.26,76162.34,0.0,0.01134,1e-05,2.19127]
[1779659831736,49.26,76156.52,0.0,0.01129,1e-05,2.18302]
[1779659836775,49.26,76154.89,0.0,0.01127,1e-05,2.1807]
[1779659837783,49.26,76124.97,0.0,0.01103,1e-05,2.13923]
[1779659843824,49.26,76119.2,0.0,0.01099,1e-05,2.13172]
[1779659844652,49.26,76119.2,0.0,0.01099,1e-05,2.13172]
[1779659844833,49.26,76106.1,0.0,0.01089,1e-05,2.11389]
[1779659849866,49.27,76098.14,0.0,0.01083,1e-05,2.10363]
[1779659854924,49.27,76100.08,0.0,0.01084,1e-05,2.10537]
[1779659855014,49.27,76099.08,0.0,0.01083,1e-05,2.10413]
[1779659860963,49.27,76096.24,0.0,0.01081,1e-05,2.101]
[1779659865997,49.27,76093.72,0.0,0.0108,1e-05,2.09818]
[1779659871038,49.28,76096.63,0.0,0.01082,1e-05,2.10277]
[1779659876072,49.28,76098.54,0.0,0.01084,1e-05,2.106]
[1779659881108,49.28,76097.71,0.0,0.01084,1e-05,2.10547]
[1779659885149,49.28,76110.19,0.0,0.01094,1e-05,2.12295]
[1779659889171,49.29,76121.19,0.0,0.01103,1e-05,2.13832]
[1779659894207,49.29,76124.21,0.0,0.01106,1e-05,2.14277]
[1779659895217,49.29,76112.62,0.0,0.01096,1e-05,2.1269]
[1779659896812,49.29,76112.62,0.0,0.01096,1e-05,2.1269]
[1779659896828,49.29,76080.4,0.0,0.01071,1e-05,2.08326]
[1779659903280,49.29,76081.67,0.0,0.01073,1e-05,2.08591]
[1779659904750,49.29,76081.67,0.0,0.01073,1e-05,2.08591]
[1779659904818,49.29,76082.31,0.0,0.01073,1e-05,2.08709]
[1779659910327,49.3,76081.2,0.0,0.01073,1e-05,2.08637]
[1779659915876,49.3,76077.53,0.0,0.0107,1e-05,2.08073]
[1779659915913,49.3,76055.67,0.0,0.01053,1e-05,2.05162]
[1779659921406,49.31,76040.96,0.0,0.01042,1e-05,2.03343]
[1779659926440,49.31,76040.75,0.0,0.01043,1e-05,2.03439]
[1779659927711,49.31,76040.75,0.0,0.01043,1e-05,2.03439]
[1779659927779,49.31,76040.03,0.0,0.01043,1e-05,2.03394]
[1779659933493,49.32,76029.95,0.0,0.01036,1e-05,2.02196]
[1779659938960,49.33,76033.04,0.0,0.01039,1e-05,2.02766]
[1779659944569,49.33,76043.1,0.0,0.01048,1e-05,2.04226]
[1779659949604,49.34,76044.28,0.0,0.01049,1e-05,2.04505]
[1779659954638,49.34,76051.88,0.0,0.01056,1e-05,2.05636]
[1779659960680,49.35,76052.35,0.0,0.01057,1e-05,2.05835]
[1779659965720,49.36,76055.7,0.0,0.0106,1e-05,2.06417]
[1779659970751,49.36,76056.65,0.0,0.01062,1e-05,2.06651]
[1779659975786,49.36,76055.34,0.0,0.01061,1e-05,2.06448]
[1779659980832,49.37,76056.82,0.0,0.01062,1e-05,2.06749]
[1779659981699,49.37,76056.82,0.0,0.01062,1e-05,2.06749]
[1779659981830,49.37,76062.61,0.0,0.01067,1e-05,2.07525]
[1779659982839,49.37,76088.97,0.0,0.01088,1e-05,2.11106]
[1779659983849,49.37,76110.79,0.0,0.01105,1e-05,2.14113]
[1779659984942,49.37,76110.79,0.0,0.01105,1e-05,2.14113]
[1779659984963,49.37,76098.63,0.0,0.01095,1e-05,2.12454]
[1779659988925,49.37,76097.56,0.0,0.01095,1e-05,2.1234]
[1779659988938,49.37,76069.06,0.0,0.01072,1e-05,2.08486]
[1779659994926,49.38,76065.43,0.0,0.0107,1e-05,2.08102]
[1779659999957,49.38,76062.44,0.0,0.01068,1e-05,2.07783]
[1779660002995,49.38,76116.38,0.0,0.01111,1e-05,2.15164]
[1779660004009,49.38,76142.08,0.0,0.01132,1e-05,2.18736]
[1779660005030,49.38,76159.36,0.0,0.01146,1e-05,2.21165]
[1779660007036,49.38,76118.93,0.0,0.01113,1e-05,2.15513]
[1779660008061,49.38,76083.34,0.0,0.01085,1e-05,2.10627]
[1779660011077,49.38,76068.09,0.0,0.01073,1e-05,2.08584]
[1779660012079,49.38,76053.7,0.0,0.01062,1e-05,2.06675]
[1779660015099,49.39,76081.52,0.0,0.01084,1e-05,2.10471]
[1779660017117,49.39,76092.32,0.0,0.01093,1e-05,2.11959]
[1779660020173,49.39,76137.67,0.0,0.01129,1e-05,2.18242]
[1779660021159,49.39,76164.73,0.0,0.01151,1e-05,2.22047]
[1779660022163,49.39,76186.31,0.0,0.01169,1e-05,2.25106]
[1779660027191,49.38,76197.37,0.0,0.01178,1e-05,2.26611]
[1779660028199,49.38,76185.31,0.0,0.01168,1e-05,2.24863]
[1779660033235,49.38,76195.27,0.0,0.01175,1e-05,2.26081]
[1779660035249,49.38,76181.83,0.0,0.01164,1e-05,2.24124]
[1779660036870,49.38,76178.09,0.0,0.0116,1e-05,2.23578]
[1779660037262,49.38,76180.62,0.0,0.01162,1e-05,2.23926]
[1779660038731,49.38,76179.85,0.0,0.01162,1e-05,2.23804]
[1779660039276,49.38,76162.31,0.0,0.01147,1e-05,2.21303]
[1779660040284,49.38,76132.62,0.0,0.01123,1e-05,2.17134]
[1779660043308,49.38,76148.58,0.0,0.01136,1e-05,2.19362]
[1779660044565,49.38,76149.47,0.0,0.01136,1e-05,2.19483]
[1779660045321,49.38,76147.55,0.0,0.01135,1e-05,2.19209]
[1779660048349,49.38,76161.16,0.0,0.01146,1e-05,2.21112]
[1779660052274,49.38,76165.56,0.0,0.0115,1e-05,2.2172]
[1779660052323,49.37,76173.63,0.0,0.01156,1e-05,2.22848]
[1779660053394,49.37,76188.34,0.0,0.01168,1e-05,2.24935]
[1779660058432,49.37,76190.23,0.0,0.0117,1e-05,2.25135]
[1779660059864,49.37,76210.54,0.0,0.01186,1e-05,2.28028]
[1779660061113,49.37,76210.54,0.0,0.01186,1e-05,2.28028]
[1779660061137,49.37,76214.65,0.0,0.0119,1e-05,2.28604]
[1779660064663,49.37,76215.96,0.0,0.01191,1e-05,2.28754]
[1779660064678,49.37,76247.96,0.0,0.01218,1e-05,2.33412]
[1779660066507,49.36,76226.5,0.0,0.01199,1e-05,2.30189]
[1779660071542,49.36,76232.95,0.0,0.01204,1e-05,2.31013]
[1779660073560,49.36,76255.82,0.0,0.01224,1e-05,2.34323]
[1779660075577,49.36,76275.73,0.0,0.01241,1e-05,2.37251]
[1779660077620,49.35,76288.59,0.0,0.01252,1e-05,2.39106]
[1779660080040,49.35,76302.07,0.0,0.01263,1e-05,2.4106]
[1779660081642,49.35,76316.46,0.0,0.01276,1e-05,2.43203]
[1779660083663,49.34,76331.1,0.0,0.01289,1e-05,2.45303]
[1779660086680,49.34,76354.97,0.0,0.0131,1e-05,2.48889]
[1779660087687,49.34,76366.19,0.0,0.0132,1e-05,2.50579]
[1779660091713,49.33,76379.64,0.0,0.0133,1e-05,2.52236]
[1779660092721,49.32,76391.81,0.0,0.01341,1e-05,2.54087]
[1779660095759,49.31,76433.23,0.0,0.01379,1e-05,2.60476]
[1779660096765,49.31,76451.37,0.0,0.01397,1e-05,2.63406]
[1779660097775,49.31,76488.23,0.0,0.01433,1e-05,2.69357]
[1779660098767,49.31,76469.89,0.0,0.01414,1e-05,2.66252]
[1779660100187,49.28,76397.82,0.0,0.01339,1e-05,2.53843]
[1779660102805,49.27,76368.96,0.0,0.01311,1e-05,2.49144]
[1779660107840,49.24,76372.75,0.0,0.0131,1e-05,2.49027]
[1779660112915,49.19,76379.36,0.0,0.01309,1e-05,2.48773]
[1779660113910,49.19,76394.51,0.0,0.01323,1e-05,2.51081]
[1779660114904,49.19,76427.89,0.0,0.01354,1e-05,2.56285]
[1779660115911,49.16,76409.55,0.0,0.01333,1e-05,2.52779]
[1779660117352,49.16,76409.55,0.0,0.01333,1e-05,2.52779]
[1779660117422,49.16,76394.76,0.0,0.01318,1e-05,2.50403]
[1779660120377,49.15,76407.43,0.0,0.01329,1e-05,2.52218]
[1779660121954,49.15,76419.42,0.0,0.0134,1e-05,2.53988]
[1779660123571,49.13,76418.71,0.0,0.01335,1e-05,2.53265]
[1779660123970,49.12,76417.92,0.0,0.01334,1e-05,2.5308]
[1779660124977,49.12,76438.36,0.0,0.01353,1e-05,2.56255]
[1779660125988,49.12,76427.29,0.0,0.01343,1e-05,2.54496]
[1779660126990,49.1,76413.32,0.0,0.01325,1e-05,2.51612]
[1779660127998,49.07,76424.73,0.0,0.01333,1e-05,2.5281]
[1779660129005,49.07,76442.0,0.0,0.01349,1e-05,2.55547]
[1779660134049,49.01,76454.05,0.0,0.01351,1e-05,2.55925]
[1779660135052,49.01,76437.28,0.0,0.01335,1e-05,2.53202]
[1779660136059,49.01,76453.29,0.0,0.0135,1e-05,2.55744]
[1779660138073,48.98,76440.32,0.0,0.01333,1e-05,2.52956]
[1779660140526,48.98,76454.8,0.0,0.01346,1e-05,2.5507]
[1779660146144,48.9,76443.34,0.0,0.01323,1e-05,2.51373]
[1779660148155,48.9,76458.67,0.0,0.01337,1e-05,2.53739]
[1779660151182,48.87,76448.63,0.0,0.01323,1e-05,2.51231]
[1779660152189,48.87,76424.98,0.0,0.013,1e-05,2.47526]
[1779660154199,48.87,76440.74,0.0,0.01315,1e-05,2.49886]
[1779660159269,48.86,76437.84,0.0,0.01311,1e-05,2.49221]
[1779660159369,48.86,76438.51,0.0,0.01311,1e-05,2.49222]
[1779660165278,48.84,76434.82,0.0,0.01305,1e-05,2.48342]
[1779660170316,48.84,76431.04,0.0,0.01301,1e-05,2.47557]
[1779660172326,48.83,76444.53,0.0,0.01312,1e-05,2.49521]
[1779660177362,48.82,76445.91,0.0,0.01312,1e-05,2.49533]
[1779660182397,48.81,76451.22,0.0,0.01315,1e-05,2.50065]
[1779660186430,48.8,76463.43,0.0,0.01326,1e-05,2.51831]
[1779660186799,48.8,76463.43,0.0,0.01326,1e-05,2.51831]
[1779660187433,48.8,76475.65,0.0,0.01337,1e-05,2.5366]
[1779660190463,48.79,76491.07,0.0,0.0135,1e-05,2.55942]
[1779660195497,48.74,76485.15,0.0,0.01336,1e-05,2.53594]
[1779660196517,48.72,76474.14,0.0,0.01322,1e-05,2.51286]
[1779660198525,48.68,76457.33,0.0,0.01301,1e-05,2.47635]
[1779660201548,48.67,76440.29,0.0,0.01284,1e-05,2.44847]
[1779660206123,48.67,76441.73,0.0,0.01284,1e-05,2.44906]
[1779660206582,48.67,76442.36,0.0,0.01285,1e-05,2.44963]
[1779660206795,48.67,76442.36,0.0,0.01285,1e-05,2.44963]
[1779660207589,48.66,76442.39,0.0,0.01284,1e-05,2.44927]
[1779660212624,48.66,76436.2,0.0,0.01277,1e-05,2.43615]
[1779660214647,48.65,76450.18,0.0,0.01289,1e-05,2.4566]
[1779660215655,48.65,76475.13,0.0,0.01312,1e-05,2.49563]
[1779660216659,48.65,76486.31,0.0,0.01322,1e-05,2.51278]
[1779660219681,48.64,76502.17,0.0,0.01336,1e-05,2.53579]
[1779660223280,48.64,76508.03,0.0,0.01341,1e-05,2.54398]
[1779660223707,48.63,76511.09,0.0,0.01343,1e-05,2.54829]
[1779660228766,48.6,76514.0,0.0,0.01341,1e-05,2.54451]
[1779660229766,48.6,76499.85,0.0,0.01327,1e-05,2.52082]
[1779660234808,48.59,76490.69,0.0,0.01317,1e-05,2.50414]
[1779660238513,48.59,76485.03,0.0,0.01311,1e-05,2.49419]
[1779660238540,48.58,76488.49,0.0,0.01313,1e-05,2.49818]
[1779660243872,48.54,76508.34,0.0,0.01326,1e-05,2.51901]
[1779660245935,48.54,76526.88,0.0,0.01343,1e-05,2.54755]
[1779660246937,48.53,76557.06,0.0,0.01371,1e-05,2.59571]
[1779660249980,48.53,76538.29,0.0,0.01352,1e-05,2.56335]
[1779660253418,48.52,76546.37,0.0,0.01359,1e-05,2.57519]
[1779660253508,48.52,76545.79,0.0,0.01358,1e-05,2.57362]
[1779660258037,48.51,76559.85,0.0,0.0137,1e-05,2.59326]
[1779660261431,48.5,76578.82,0.0,0.01387,1e-05,2.62222]
[1779660265039,48.49,76585.92,0.0,0.01393,1e-05,2.63174]
[1779660265151,48.49,76587.73,0.0,0.01395,1e-05,2.63472]
[1779660270207,48.48,76588.65,0.0,0.01393,1e-05,2.63258]
[1779660271516,48.47,76571.69,0.0,0.01375,1e-05,2.60098]
[1779660273228,48.46,76559.6,0.0,0.01362,1e-05,2.57999]
[1779660278264,48.45,76550.63,0.0,0.01351,1e-05,2.56233]
[1779660279674,48.45,76550.63,0.0,0.01351,1e-05,2.56233]
[1779660279700,48.45,76543.09,0.0,0.01344,1e-05,2.54959]
[1779660284307,48.44,76522.75,0.0,0.01323,1e-05,2.51431]
[1779660288757,48.43,76529.94,0.0,0.01328,1e-05,2.52419]
[1779660288784,48.43,76529.8,0.0,0.01328,1e-05,2.52343]
[1779660294382,48.42,76527.93,0.0,0.01324,1e-05,2.51724]
[1779660297403,48.41,76514.25,0.0,0.0131,1e-05,2.49403]
[1779660299416,48.41,76501.24,0.0,0.01298,1e-05,2.4726]
[1779660300826,48.41,76501.24,0.0,0.01298,1e-05,2.4726]
[1779660300851,48.41,76515.15,0.0,0.01311,1e-05,2.49451]
[1779660303446,48.4,76500.57,0.0,0.01296,1e-05,2.46966]
[1779660305255,48.4,76496.22,0.0,0.01292,1e-05,2.46241]
[1779660305463,48.4,76507.23,0.0,0.01302,1e-05,2.47969]
[1779660306640,48.4,76507.23,0.0,0.01302,1e-05,2.47969]
[1779660306649,48.4,76538.02,0.0,0.01331,1e-05,2.52804]
[1779660311810,48.39,76549.96,0.0,0.0134,1e-05,2.5444]
[1779660314526,48.38,76563.65,0.0,0.01353,1e-05,2.5653]
[1779660318554,48.37,76579.05,0.0,0.01366,1e-05,2.58718]
[1779660321583,48.37,76589.21,0.0,0.01375,1e-05,2.6031]
[1779660321667,48.36,76600.34,0.0,0.01386,1e-05,2.61999]
[1779660323408,48.34,76600.34,0.0,0.01381,1e-05,2.61299]
[1779660323599,48.34,76603.0,0.0,0.01384,1e-05,2.61736]
[1779660324109,48.34,76603.0,0.0,0.01384,1e-05,2.61736]
[1779660324609,48.34,76597.78,0.0,0.01379,1e-05,2.60879]
[1779660329644,48.34,76604.07,0.0,0.01385,1e-05,2.61912]
[1779660332450,48.34,76607.97,0.0,0.01388,1e-05,2.62395]
[1779660332663,48.34,76616.81,0.0,0.01397,1e-05,2.63854]
[1779660337699,48.34,76625.84,0.0,0.01406,1e-05,2.65351]
[1779660338707,48.34,76642.22,0.0,0.01422,1e-05,2.68083]
[1779660341729,48.34,76631.26,0.0,0.01411,1e-05,2.66253]
[1779660341981,48.34,76631.26,0.0,0.01411,1e-05,2.66253]
[1779660342736,48.34,76629.75,0.0,0.0141,1e-05,2.66001]
[1779660347776,48.34,76624.91,0.0,0.01405,1e-05,2.65196]
[1779660351805,48.34,76612.93,0.0,0.01393,1e-05,2.63213]
[1779660356838,48.34,76607.21,0.0,0.01387,1e-05,2.6227]
[1779660361885,48.34,76613.27,0.0,0.01393,1e-05,2.63269]
[1779660363908,48.34,76624.17,0.0,0.01404,1e-05,2.65074]
[1779660364915,48.34,76643.71,0.0,0.01424,1e-05,2.68333]
[1779660366568,48.34,76641.62,0.0,0.01422,1e-05,2.67983]
[1779660366938,48.34,76649.68,0.0,0.0143,1e-05,2.69335]
[1779660371974,48.23,76643.4,0.0,0.01405,1e-05,2.6523]
[1779660372980,48.17,76631.46,0.0,0.01384,1e-05,2.61811]
[1779660373997,48.12,76619.53,0.0,0.01364,1e-05,2.58481]
[1779660378041,47.97,76638.25,0.0,0.01357,1e-05,2.57405]
[1779660379237,47.97,76638.25,0.0,0.01357,1e-05,2.57405]
[1779660379263,47.92,76637.19,0.0,0.01348,1e-05,2.55928]
[1779660384067,47.77,76625.64,0.0,0.01313,1e-05,2.50127]
[1779660387089,47.68,76640.84,0.0,0.01312,1e-05,2.50126]
[1779660391114,47.55,76630.66,0.0,0.01281,1e-05,2.4487]
[1779660395149,47.53,76618.07,0.0,0.01267,1e-05,2.4248]
[1779660400178,47.51,76608.76,0.0,0.01255,1e-05,2.40534]
[1779660405227,47.49,76600.01,0.0,0.01244,1e-05,2.38699]
[1779660410268,47.48,76592.7,0.0,0.01235,1e-05,2.3711]
[1779660414288,47.46,76581.8,0.0,0.01223,1e-05,2.35079]
[1779660419322,47.45,76574.85,0.0,0.01214,1e-05,2.33593]
[1779660422663,47.43,76596.16,0.0,0.01231,1e-05,2.36532]
[1779660428385,47.41,76594.89,0.0,0.01228,1e-05,2.35896]
[1779660433421,47.4,76594.23,0.0,0.01224,1e-05,2.35362]
[1779660438457,47.38,76588.51,0.0,0.01217,1e-05,2.34064]
[1779660443490,47.36,76584.12,0.0,0.0121,1e-05,2.32902]
[1779660448526,47.35,76584.21,0.0,0.01207,1e-05,2.32514]
[1779660453561,47.33,76594.71,0.0,0.01214,1e-05,2.33648]
[1779660455575,47.33,76611.33,0.0,0.01228,1e-05,2.36035]
[1779660460611,47.31,76612.8,0.0,0.01226,1e-05,2.35739]
[1779660465646,47.29,76613.79,0.0,0.01225,1e-05,2.3546]
[1779660470681,47.27,76602.35,0.0,0.01212,1e-05,2.33277]
[1779660475714,47.26,76594.5,0.0,0.01202,1e-05,2.31675]
[1779660481758,47.24,76592.89,0.0,0.01198,1e-05,2.30954]
[1779660484779,47.23,76605.33,0.0,0.01208,1e-05,2.32609]
[1779660489815,47.21,76601.84,0.0,0.01202,1e-05,2.31669]
[1779660494848,47.2,76609.31,0.0,0.01207,1e-05,2.32409]
[1779660499884,47.18,76614.24,0.0,0.01208,1e-05,2.32752]
[1779660504920,47.17,76620.63,0.0,0.01212,1e-05,2.33315]
[1779660509956,47.15,76610.38,0.0,0.012,1e-05,2.31348]
[1779660514991,47.13,76614.51,0.0,0.01201,1e-05,2.31443]
[1779660517005,47.13,76627.75,0.0,0.01212,1e-05,2.3331]
[1779660522043,47.11,76631.42,0.0,0.01213,1e-05,2.3347]
[1779660526070,47.1,76645.71,0.0,0.01224,1e-05,2.35341]
[1779660531104,47.08,76648.03,0.0,0.01223,1e-05,2.35274]
[1779660533121,47.08,76660.52,0.0,0.01234,1e-05,2.37039]
[1779660538161,47.06,76661.72,0.0,0.01232,1e-05,2.36784]
[1779660543196,47.04,76652.1,0.0,0.01221,1e-05,2.34861]
[1779660548229,47.03,76656.79,0.0,0.01222,1e-05,2.35171]
[1779660552257,47.01,76646.07,0.0,0.01211,1e-05,2.33189]
[1779660557291,47.0,76640.8,0.0,0.01204,1e-05,2.31989]
[1779660562327,46.98,76641.3,0.0,0.01202,1e-05,2.31682]
[1779660567363,46.97,76642.39,0.0,0.012,1e-05,2.31472]
[1779660570470,46.96,76643.24,0.0,0.012,1e-05,2.31453]
[1779660570486,46.96,76639.45,0.0,0.01196,1e-05,2.30798]
[1779660576424,46.94,76639.25,0.0,0.01193,1e-05,2.30185]
[1779660581462,46.93,76631.65,0.0,0.01184,1e-05,2.28669]
[1779660586497,46.92,76648.73,0.0,0.01197,1e-05,2.30919]
[1779660591532,46.9,76667.89,0.0,0.01212,1e-05,2.33491]
[1779660593877,46.89,76678.91,0.0,0.01221,1e-05,2.34956]
[1779660599595,46.85,76704.3,0.0,0.01237,1e-05,2.3778]
[1779660600704,46.84,76772.84,0.0,0.01301,1e-05,2.48562]
[1779660601620,46.84,76808.18,0.0,0.01335,1e-05,2.54354]
[1779660603985,46.83,76784.02,0.0,0.0131,1e-05,2.50039]
[1779660605657,46.77,76769.57,0.0,0.01287,1e-05,2.46185]
[1779660606665,46.77,76755.01,0.0,0.01273,1e-05,2.43818]
[1779660608679,46.77,76743.76,0.0,0.01262,1e-05,2.41973]
[1779660611703,46.77,76732.92,0.0,0.01251,1e-05,2.40189]
[1779660614073,46.77,76749.15,0.0,0.01266,1e-05,2.42726]
[1779660616737,46.76,76737.16,0.0,0.01255,1e-05,2.40753]
[1779660620777,46.76,76756.16,0.0,0.01272,1e-05,2.43721]
[1779660621776,46.75,76773.43,0.0,0.01287,1e-05,2.46168]
[1779660626823,46.73,76772.18,0.0,0.01283,1e-05,2.4556]
[1779660631855,46.73,76757.6,0.0,0.01267,1e-05,2.42936]
[1779660636895,46.72,76746.09,0.0,0.01256,1e-05,2.40988]
[1779660641929,46.72,76753.11,0.0,0.01262,1e-05,2.41997]
[1779660644282,46.72,76764.4,0.0,0.01272,1e-05,2.4375]
[1779660649986,46.71,76756.85,0.0,0.01264,1e-05,2.42388]
[1779660653007,46.71,76745.8,0.0,0.01253,1e-05,2.40557]
[1779660658041,46.71,76736.68,0.0,0.01244,1e-05,2.39014]
[1779660662075,46.7,76756.21,0.0,0.01262,1e-05,2.42041]
[1779660664425,46.7,76780.92,0.0,0.01285,1e-05,2.45958]
[1779660667118,46.7,76799.41,0.0,0.01303,1e-05,2.48871]
[1779660670133,46.68,76812.05,0.0,0.01312,1e-05,2.50515]
[1779660671140,46.68,76834.3,0.0,0.01334,1e-05,2.54145]
[1779660676185,46.64,76834.83,0.0,0.01328,1e-05,2.53225]
[1779660677190,46.63,76823.92,0.0,0.01315,1e-05,2.51004]
[1779660682227,46.61,76832.05,0.0,0.0132,1e-05,2.51811]
[1779660686258,46.58,76873.85,0.0,0.01355,1e-05,2.5784]
[1779660691303,46.52,76867.81,0.0,0.01339,1e-05,2.5513]
[1779660695398,46.51,76880.84,0.0,0.01351,1e-05,2.57134]
[1779660696371,46.51,76901.89,0.0,0.01372,1e-05,2.60638]
[1779660698355,46.51,76885.43,0.0,0.01355,1e-05,2.57752]
[1779660702384,46.5,76909.79,0.0,0.01378,1e-05,2.6168]
[1779660707420,46.49,76912.33,0.0,0.01379,1e-05,2.61828]
[1779660712454,46.48,76913.92,0.0,0.01379,1e-05,2.61828]
[1779660717490,46.47,76903.49,0.0,0.01367,1e-05,2.59792]
[1779660720510,46.45,76892.61,0.0,0.01352,1e-05,2.57361]
[1779660725551,46.44,76882.12,0.0,0.01341,1e-05,2.55382]
[1779660730587,46.43,76880.26,0.0,0.01337,1e-05,2.54861]
[1779660735622,46.43,76878.08,0.0,0.01334,1e-05,2.54287]
[1779660740658,46.42,76870.34,0.0,0.01325,1e-05,2.52802]
[1779660742680,46.42,76846.76,0.0,0.01302,1e-05,2.4884]
[1779660747717,46.41,76839.73,0.0,0.01294,1e-05,2.47539]
[1779660751745,46.41,76825.69,0.0,0.01279,1e-05,2.44993]
[1779660755091,46.4,76809.37,0.0,0.01263,1e-05,2.42268]
[1779660760816,46.4,76796.18,0.0,0.0125,1e-05,2.40064]
[1779660763841,46.4,76779.78,0.0,0.01234,1e-05,2.37417]
[1779660768876,46.4,76774.71,0.0,0.01229,1e-05,2.36566]
[1779660773908,46.39,76764.39,0.0,0.01219,1e-05,2.34896]
[1779660778942,46.39,76755.85,0.0,0.01211,1e-05,2.33529]
[1779660781974,46.39,76781.74,0.0,0.01235,1e-05,2.37583]
[1779660782982,46.39,76797.24,0.0,0.0125,1e-05,2.40032]
[1779660785306,46.39,76811.08,0.0,0.01262,1e-05,2.42196]
[1779660789034,46.39,76822.1,0.0,0.01272,1e-05,2.43881]
[1779660790052,46.39,76833.06,0.0,0.01283,1e-05,2.45629]
[1779660791057,46.38,76844.39,0.0,0.01293,1e-05,2.47445]
[1779660795376,46.38,76855.9,0.0,0.01304,1e-05,2.49203]
[1779660798106,46.38,76844.07,0.0,0.01292,1e-05,2.47176]
[1779660803141,46.37,76835.39,0.0,0.01283,1e-05,2.4563]
[1779660805446,46.37,76852.23,0.0,0.01298,1e-05,2.48322]
[1779660811199,46.36,76865.86,0.0,0.0131,1e-05,2.50223]
[1779660813213,46.36,76878.11,0.0,0.01321,1e-05,2.52176]
[1779660818252,46.35,76882.6,0.0,0.01325,1e-05,2.52729]
[1779660820265,46.35,76901.59,0.0,0.01343,1e-05,2.5582]
[1779660825588,46.34,76907.63,0.0,0.01348,1e-05,2.56616]
[1779660829328,46.34,76919.27,0.0,0.01358,1e-05,2.58395]
[1779660832352,46.33,76908.12,0.0,0.01347,1e-05,2.5642]
[1779660837392,46.32,76917.59,0.0,0.01355,1e-05,2.57788]
[1779660842433,46.32,76927.62,0.0,0.01363,1e-05,2.59251]
[1779660847464,46.31,76913.3,0.0,0.01348,1e-05,2.56594]
[1779660852499,46.3,76907.1,0.0,0.0134,1e-05,2.55336]
[1779660857534,46.29,76911.99,0.0,0.01344,1e-05,2.55942]
[1779660861577,46.29,76890.24,0.0,0.01321,1e-05,2.52143]
[1779660864600,46.28,76901.67,0.0,0.01331,1e-05,2.53894]
[1779660869633,46.27,76897.65,0.0,0.01326,1e-05,2.53067]
[1779660874669,46.27,76897.31,0.0,0.01324,1e-05,2.52626]
[1779660879703,46.26,76888.93,0.0,0.01315,1e-05,2.51088]
[1779660884740,46.25,76882.47,0.0,0.01307,1e-05,2.49804]
[1779660889774,46.25,76881.28,0.0,0.01305,1e-05,2.4944]
[1779660894810,46.24,76883.48,0.0,0.01306,1e-05,2.4964]
[1779660896105,46.24,76894.94,0.0,0.01317,1e-05,2.51503]
[1779660901861,46.23,76893.14,0.0,0.01314,1e-05,2.50988]
[1779660902870,46.23,76881.53,0.0,0.01302,1e-05,2.49034]
[1779660903878,46.23,76862.94,0.0,0.01284,1e-05,2.45956]
[1779660908916,46.22,76868.85,0.0,0.01289,1e-05,2.46783]
[1779660913950,46.22,76874.85,0.0,0.01294,1e-05,2.47621]
[1779660918986,46.21,76862.55,0.0,0.01281,1e-05,2.45472]
[1779660924025,46.21,76852.44,0.0,0.01271,1e-05,2.4371]
[1779660928064,46.21,76839.15,0.0,0.01258,1e-05,2.41484]
[1779660932089,46.2,76826.91,0.0,0.01245,1e-05,2.39307]
[1779660937123,46.2,76818.16,0.0,0.01236,1e-05,2.37852]
[1779660942158,46.2,76826.4,0.0,0.01244,1e-05,2.39095]
[1779660947194,46.2,76820.32,0.0,0.01238,1e-05,2.38058]
[1779660950214,46.19,76809.39,0.0,0.01227,1e-05,2.36286]
[1779660955250,46.19,76801.8,0.0,0.0122,1e-05,2.35041]
[1779660960323,46.19,76797.82,0.0,0.01216,1e-05,2.34373]
[1779660965339,46.19,76796.4,0.0,0.01215,1e-05,2.34121]
[1779660970377,46.19,76789.22,0.0,0.01208,1e-05,2.32974]
[1779660974404,46.19,76800.86,0.0,0.01218,1e-05,2.34788]
[1779660979439,46.19,76800.79,0.0,0.01218,1e-05,2.34753]
[1779660983467,46.19,76788.7,0.0,0.01207,1e-05,2.3284]
[1779660988501,46.19,76783.24,0.0,0.01202,1e-05,2.31979]
[1779660992529,46.19,76771.12,0.0,0.0119,1e-05,2.29952]
[1779660997567,46.19,76764.27,0.0,0.01184,1e-05,2.28911]
[1779661002601,46.19,76755.01,0.0,0.01176,1e-05,2.27512]
[1779661007643,46.19,76759.82,0.0,0.0118,1e-05,2.28287]
[1779661010665,46.19,76746.0,0.0,0.01168,1e-05,2.26183]
[1779661014694,46.19,76760.03,0.0,0.01181,1e-05,2.28372]
[1779661017723,46.19,76774.09,0.0,0.01194,1e-05,2.30556]
[1779661022778,46.19,76791.1,0.0,0.01209,1e-05,2.33211]
[1779661026824,46.19,76818.39,0.0,0.01235,1e-05,2.37502]
[1779661031860,46.19,76815.48,0.0,0.01232,1e-05,2.36994]
[1779661036895,46.19,76806.96,0.0,0.01223,1e-05,2.35589]
[1779661041930,46.19,76807.81,0.0,0.01224,1e-05,2.35685]
[1779661047212,46.19,76805.34,0.0,0.01221,1e-05,2.35261]
[1779661053014,46.18,76809.44,0.0,0.01224,1e-05,2.35722]
[1779661058050,46.18,76814.62,0.0,0.01229,1e-05,2.36507]
[1779661060065,46.18,76828.98,0.0,0.01242,1e-05,2.38771]
[1779661065101,46.18,76833.05,0.0,0.01246,1e-05,2.39357]
[1779661070146,46.18,76837.07,0.0,0.01249,1e-05,2.39928]
[1779661075181,46.17,76840.0,0.0,0.01251,1e-05,2.40316]
[1779661080216,46.17,76849.49,0.0,0.0126,1e-05,2.41757]
[1779661085251,46.17,76853.59,0.0,0.01263,1e-05,2.42325]
[1779661090286,46.16,76845.75,0.0,0.01255,1e-05,2.40975]
[1779661095322,46.16,76840.34,0.0,0.01249,1e-05,2.40026]
[1779661099350,46.16,76819.28,0.0,0.01229,1e-05,2.36616]
[1779661102370,46.16,76805.12,0.0,0.01216,1e-05,2.34358]
[1779661107654,46.16,76804.1,0.0,0.01215,1e-05,2.34179]
[1779661113447,46.16,76801.03,0.0,0.01211,1e-05,2.33528]
[1779661118481,46.16,76800.44,0.0,0.01211,1e-05,2.33423]
[1779661123517,46.16,76794.28,0.0,0.01205,1e-05,2.32445]
[1779661125530,46.16,76783.12,0.0,0.01195,1e-05,2.30706]
[1779661130570,46.16,76794.0,0.0,0.01205,1e-05,2.32409]
[1779661135600,46.16,76797.83,0.0,0.01208,1e-05,2.33005]
[1779661140635,46.16,76796.78,0.0,0.01207,1e-05,2.32835]
[1779661143657,46.15,76809.27,0.0,0.01219,1e-05,2.34791]
[1779661148691,46.15,76810.49,0.0,0.0122,1e-05,2.34965]
[1779661154733,46.15,76806.18,0.0,0.01216,1e-05,2.34269]
[1779661159770,46.15,76809.17,0.0,0.01218,1e-05,2.34729]
[1779661164806,46.15,76809.55,0.0,0.01219,1e-05,2.34776]
[1779661169841,46.15,76800.77,0.0,0.01211,1e-05,2.33393]
[1779661174879,46.15,76806.04,0.0,0.01215,1e-05,2.34069]
[1779661181928,46.15,76810.5,0.0,0.01219,1e-05,2.34751]
[1779661186962,46.15,76802.65,0.0,0.01211,1e-05,2.33505]
[1779661191997,46.15,76796.49,0.0,0.01206,1e-05,2.32535]
[1779661197035,46.15,76792.07,0.0,0.01202,1e-05,2.31854]
[1779661202068,46.15,76793.04,0.0,0.01203,1e-05,2.32012]
[1779661204084,46.15,76807.18,0.0,0.01216,1e-05,2.3423]
[1779661209123,46.15,76816.51,0.0,0.01224,1e-05,2.35685]
[1779661214154,46.15,76816.33,0.0,0.01224,1e-05,2.35635]
[1779661219188,46.15,76816.84,0.0,0.01224,1e-05,2.35694]
[1779661224224,46.15,76815.57,0.0,0.01223,1e-05,2.35469]
[1779661229258,46.15,76823.46,0.0,0.0123,1e-05,2.36686]
[1779661234293,46.15,76823.6,0.0,0.01229,1e-05,2.36518]
[1779661237314,46.14,76812.81,0.0,0.01219,1e-05,2.34787]
[1779661243357,46.14,76821.2,0.0,0.01226,1e-05,2.36066]
[1779661248663,46.14,76817.37,0.0,0.01223,1e-05,2.35417]
[1779661254434,46.14,76813.19,0.0,0.01219,1e-05,2.34724]
[1779661259469,46.14,76807.33,0.0,0.01213,1e-05,2.33803]
[1779661263501,46.14,76789.64,0.0,0.01197,1e-05,2.31039]
[1779661268807,46.14,76779.59,0.0,0.01188,1e-05,2.2948]
[1779661274581,46.14,76775.8,0.0,0.01184,1e-05,2.28894]
[1779661279619,46.14,76782.52,0.0,0.0119,1e-05,2.29933]
[1779661281639,46.14,76771.46,0.0,0.0118,1e-05,2.28225]
[1779661286669,46.14,76775.32,0.0,0.01184,1e-05,2.2882]
[1779661291706,46.14,76780.73,0.0,0.01188,1e-05,2.29511]
[1779661297746,46.14,76788.76,0.0,0.01195,1e-05,2.30759]
[1779661302783,46.14,76790.87,0.0,0.01197,1e-05,2.31106]
[1779661307818,46.14,76790.68,0.0,0.01197,1e-05,2.31089]
[1779661310842,46.14,76801.53,0.0,0.01207,1e-05,2.32785]
[1779661315875,46.14,76803.74,0.0,0.01209,1e-05,2.33126]
[1779661320911,46.14,76804.84,0.0,0.0121,1e-05,2.33294]
[1779661325944,46.14,76800.67,0.0,0.01206,1e-05,2.32639]
[1779661327960,46.14,76820.49,0.0,0.01225,1e-05,2.35753]
[1779661332996,46.14,76826.72,0.0,0.0123,1e-05,2.36705]
[1779661338040,46.14,76824.28,0.0,0.01228,1e-05,2.36278]
[1779661345093,46.14,76822.06,0.0,0.01225,1e-05,2.35877]
[1779661350126,46.13,76822.59,0.0,0.01226,1e-05,2.35923]
[1779661356168,46.13,76821.53,0.0,0.01224,1e-05,2.35552]
[1779661361202,46.13,76823.3,0.0,0.01225,1e-05,2.35802]
[1779661366238,46.13,76819.66,0.0,0.01221,1e-05,2.35177]
[1779661371273,46.13,76816.68,0.0,0.01218,1e-05,2.34669]
[1779661376308,46.13,76816.47,0.0,0.01218,1e-05,2.34599]
[1779661381342,46.13,76820.0,0.0,0.01221,1e-05,2.35115]
[1779661386384,46.12,76816.19,0.0,0.01217,1e-05,2.34468]
[1779661391425,46.12,76817.01,0.0,0.01218,1e-05,2.34561]
[1779661397466,46.12,76816.23,0.0,0.01217,1e-05,2.34387]
[1779661402505,46.12,76815.9,0.0,0.01216,1e-05,2.34294]
[1779661407539,46.12,76815.52,0.0,0.01216,1e-05,2.34192]
[1779661412575,46.12,76815.43,0.0,0.01215,1e-05,2.33991]
[1779661414590,46.12,76828.16,0.0,0.01226,1e-05,2.35991]
[1779661415597,46.11,76844.21,0.0,0.01241,1e-05,2.38509]
[1779661420632,46.11,76848.61,0.0,0.01245,1e-05,2.39131]
[1779661425667,46.11,76849.95,0.0,0.01246,1e-05,2.39266]
[1779661430723,46.11,76854.72,0.0,0.0125,1e-05,2.39968]
[1779661432717,46.1,76877.81,0.0,0.01271,1e-05,2.4364]
[1779661437753,46.1,76878.27,0.0,0.01271,1e-05,2.43633]
[1779661442787,46.08,76877.63,0.0,0.01268,1e-05,2.4309]
[1779661447825,46.06,76876.61,0.0,0.01263,1e-05,2.4232]
[1779661452859,46.04,76868.51,0.0,0.01252,1e-05,2.40425]
[1779661457894,46.02,76861.25,0.0,0.01242,1e-05,2.38687]
[1779661462928,46.01,76862.01,0.0,0.01241,1e-05,2.38563]
[1779661467963,46.01,76860.63,0.0,0.01239,1e-05,2.3829]
[1779661471316,46.01,76859.61,0.0,0.01238,1e-05,2.38096]
[1779661471381,46.01,76859.61,0.0,0.01238,1e-05,2.37936]
[1779661477040,46.0,76856.77,0.0,0.01234,1e-05,2.37423]
[1779661483084,46.0,76853.22,0.0,0.01231,1e-05,2.36807]
[1779661488115,46.0,76851.09,0.0,0.01229,1e-05,2.36437]
[1779661493150,46.0,76850.68,0.0,0.01228,1e-05,2.36333]
[1779661498186,46.0,76850.11,0.0,0.01227,1e-05,2.36204]
[1779661503222,46.0,76849.69,0.0,0.01227,1e-05,2.36092]
[1779661508258,45.99,76848.21,0.0,0.01225,1e-05,2.35827]
[1779661513295,45.99,76839.55,0.0,0.01217,1e-05,2.34436]
[1779661516314,45.99,76826.41,0.0,0.01205,1e-05,2.32356]
[1779661521354,45.99,76839.74,0.0,0.01217,1e-05,2.34441]
[1779661526386,45.99,76837.87,0.0,0.01215,1e-05,2.34124]
[1779661531422,45.99,76836.82,0.0,0.01213,1e-05,2.33778]
[1779661536457,45.99,76819.89,0.0,0.01197,1e-05,2.311]
[1779661541492,45.99,76817.07,0.0,0.01195,1e-05,2.30658]
[1779661546528,45.99,76817.17,0.0,0.01195,1e-05,2.30674]
[1779661551567,45.99,76817.0,0.0,0.01195,1e-05,2.3065]
[1779661556597,45.99,76820.29,0.0,0.01198,1e-05,2.31167]
[1779661561636,45.99,76827.4,0.0,0.01204,1e-05,2.32268]
[1779661566668,45.99,76831.75,0.0,0.01208,1e-05,2.32935]
[1779661571705,45.99,76827.81,0.0,0.01205,1e-05,2.32305]
[1779661576737,45.99,76838.17,0.0,0.01214,1e-05,2.3391]
[1779661581773,45.99,76843.54,0.0,0.01219,1e-05,2.34728]
[1779661586808,45.99,76837.91,0.0,0.01213,1e-05,2.33813]
[1779661591843,45.98,76837.66,0.0,0.01212,1e-05,2.33605]
[1779661596880,45.98,76843.74,0.0,0.01218,1e-05,2.34528]
[1779661601914,45.98,76842.83,0.0,0.01217,1e-05,2.34349]
[1779661606949,45.98,76849.27,0.0,0.01222,1e-05,2.35328]
[1779661611984,45.98,76855.41,0.0,0.01228,1e-05,2.36258]
[1779661617022,45.98,76848.79,0.0,0.01221,1e-05,2.3517]
[1779661618029,45.98,76832.26,0.0,0.01206,1e-05,2.32563]
[1779661623064,45.98,76828.3,0.0,0.01202,1e-05,2.31939]
[1779661628098,45.98,76827.94,0.0,0.01202,1e-05,2.31879]
[1779661633134,45.98,76820.27,0.0,0.01195,1e-05,2.30678]
[1779661638169,45.98,76820.99,0.0,0.01196,1e-05,2.30797]
[1779661643204,45.98,76826.95,0.0,0.01201,1e-05,2.31733]
[1779661648238,45.98,76827.23,0.0,0.01202,1e-05,2.31779]
[1779661653275,45.98,76827.21,0.0,0.01201,1e-05,2.31629]
[1779661658309,45.98,76825.46,0.0,0.01199,1e-05,2.31357]
[1779661663345,45.98,76825.33,0.0,0.01199,1e-05,2.31339]
[1779661668378,45.98,76833.47,0.0,0.01207,1e-05,2.32624]
[1779661673414,45.98,76833.94,0.0,0.01207,1e-05,2.32689]
[1779661681471,45.98,76834.86,0.0,0.01208,1e-05,2.32814]
[1779661686511,45.98,76833.91,0.0,0.01207,1e-05,2.32652]
[1779661691545,45.98,76841.08,0.0,0.01213,1e-05,2.3376]
[1779661696581,45.97,76844.78,0.0,0.01217,1e-05,2.34316]
[1779661700618,45.97,76833.96,0.0,0.01206,1e-05,2.32591]
[1779661705650,45.97,76830.14,0.0,0.01203,1e-05,2.31981]
[1779661711927,45.97,76831.2,0.0,0.01203,1e-05,2.31989]
[1779661717750,45.97,76831.42,0.0,0.01203,1e-05,2.32012]
[1779661722777,45.97,76821.73,0.0,0.01194,1e-05,2.30497]
[1779661727810,45.97,76823.35,0.0,0.01196,1e-05,2.30751]
[1779661732846,45.97,76822.52,0.0,0.01195,1e-05,2.30624]
[1779661738889,45.97,76815.91,0.0,0.01189,1e-05,2.29606]
[1779661743925,45.97,76817.79,0.0,0.01191,1e-05,2.29909]
[1779661748961,45.97,76817.44,0.0,0.01191,1e-05,2.29865]
[1779661753994,45.97,76817.18,0.0,0.0119,1e-05,2.29836]
[1779661760046,45.97,76816.86,0.0,0.0119,1e-05,2.298]
[1779661765076,45.98,76814.75,0.0,0.01188,1e-05,2.29483]
[1779661770118,45.98,76807.1,0.0,0.01181,1e-05,2.28316]
[1779661772350,45.98,76790.54,0.0,0.01166,1e-05,2.25636]
[1779661778172,45.98,76786.69,0.0,0.01163,1e-05,2.25097]
[1779661783208,45.98,76779.39,0.0,0.01157,1e-05,2.24055]
[1779661790259,45.98,76780.9,0.0,0.01159,1e-05,2.24371]
[1779661792507,45.99,76768.42,0.0,0.01148,1e-05,2.22502]
[1779661798315,45.99,76773.43,0.0,0.01153,1e-05,2.23353]
[1779661802577,45.99,76789.1,0.0,0.01167,1e-05,2.25801]
[1779661808386,45.99,76793.1,0.0,0.01171,1e-05,2.26476]
[1779661812649,46.0,76806.76,0.0,0.01183,1e-05,2.2862]
[1779661815435,46.0,76824.16,0.0,0.01199,1e-05,2.31337]
[1779661820470,46.0,76817.62,0.0,0.01193,1e-05,2.30329]
[1779661825506,46.0,76823.54,0.0,0.01199,1e-05,2.3126]
[1779661830541,46.0,76825.29,0.0,0.01201,1e-05,2.31535]
[1779661835579,46.0,76829.25,0.0,0.01203,1e-05,2.32005]
[1779661837221,46.0,76832.48,0.0,0.01206,1e-05,2.32509]
[1779661837592,46.0,76849.51,0.0,0.01222,1e-05,2.35193]
[1779661842628,46.0,76840.31,0.0,0.01213,1e-05,2.33708]
[1779661847663,45.99,76844.45,0.0,0.01217,1e-05,2.34337]
[1779661851704,45.99,76840.67,0.0,0.01213,1e-05,2.33728]
[1779661851724,45.99,76839.62,0.0,0.01213,1e-05,2.33558]
[1779661856727,45.99,76846.79,0.0,0.01219,1e-05,2.34666]
[1779661861780,45.99,76851.77,0.0,0.01223,1e-05,2.35426]
[1779661866797,45.99,76853.96,0.0,0.01225,1e-05,2.35745]
[1779661871207,45.99,76854.55,0.0,0.01226,1e-05,2.35822]
[1779661871267,45.99,76865.73,0.0,0.01236,1e-05,2.37595]
[1779661873075,45.99,76878.55,0.0,0.01248,1e-05,2.39634]
[1779661875862,45.99,76890.7,0.0,0.0126,1e-05,2.41555]
[1779661879911,45.99,76897.17,0.0,0.01266,1e-05,2.42558]
[1779661879983,45.99,76896.61,0.0,0.01265,1e-05,2.42451]
[1779661885948,45.98,76888.64,0.0,0.01257,1e-05,2.4106]
[1779661890982,45.98,76884.3,0.0,0.01252,1e-05,2.40291]
[1779661896022,45.98,76887.17,0.0,0.01254,1e-05,2.40534]
[1779661898514,45.98,76879.67,0.0,0.01246,1e-05,2.39314]
[1779661898566,45.98,76864.67,0.0,0.01232,1e-05,2.36903]
[1779661899923,45.98,76864.67,0.0,0.01232,1e-05,2.36893]
[1779661900061,45.98,76854.95,0.0,0.01223,1e-05,2.35342]
[1779661905092,45.97,76853.27,0.0,0.01221,1e-05,2.35052]
[1779661910129,45.97,76855.83,0.0,0.01224,1e-05,2.35437]
[1779661915167,45.97,76853.45,0.0,0.01221,1e-05,2.35044]
[1779661920202,45.97,76853.74,0.0,0.01221,1e-05,2.35075]
[1779661925264,45.97,76848.5,0.0,0.01217,1e-05,2.34233]
[1779661930297,45.97,76854.19,0.0,0.01222,1e-05,2.35125]
[1779661933507,45.97,76840.18,0.0,0.01209,1e-05,2.32911]
[1779661939364,45.97,76836.49,0.0,0.01205,1e-05,2.32338]
[1779661944401,45.97,76830.7,0.0,0.012,1e-05,2.31444]
[1779661949431,45.97,76824.0,0.0,0.01194,1e-05,2.30422]
[1779661954466,45.97,76822.57,0.0,0.01192,1e-05,2.30078]
[1779661959503,45.98,76820.52,0.0,0.01191,1e-05,2.29792]
[1779661963727,45.98,76807.15,0.0,0.01179,1e-05,2.27738]
[1779661967560,45.98,76791.26,0.0,0.01165,1e-05,2.25335]
[1779661968598,45.98,76791.26,0.0,0.01165,1e-05,2.25335]
[1779661968686,45.98,76781.6,0.0,0.01156,1e-05,2.23873]
[1779661973798,45.98,76798.58,0.0,0.01172,1e-05,2.26546]
[1779661978573,45.98,76806.97,0.0,0.01179,1e-05,2.27881]
[1779661978654,45.98,76805.29,0.0,0.01178,1e-05,2.2763]
[1779661983868,45.98,76801.14,0.0,0.01175,1e-05,2.27037]
[1779661988715,45.99,76816.64,0.0,0.01189,1e-05,2.2948]
[1779661993750,45.99,76817.02,0.0,0.01189,1e-05,2.29565]
[1779661995763,45.99,76828.59,0.0,0.012,1e-05,2.31376]
[1779662000798,45.99,76827.22,0.0,0.01199,1e-05,2.31171]
[1779662005845,45.99,76833.74,0.0,0.01205,1e-05,2.32198]
[1779662010875,45.99,76843.09,0.0,0.01213,1e-05,2.33656]
[1779662015909,45.99,76841.54,0.0,0.01211,1e-05,2.33247]
[1779662020944,45.99,76839.81,0.0,0.01209,1e-05,2.32957]
[1779662025980,45.99,76836.16,0.0,0.01206,1e-05,2.3237]
[1779662031015,45.99,76826.16,0.0,0.01197,1e-05,2.30794]
[1779662036050,45.99,76821.1,0.0,0.01192,1e-05,2.30009]
[1779662041086,45.99,76816.95,0.0,0.01188,1e-05,2.2937]
[1779662046121,45.99,76815.08,0.0,0.01187,1e-05,2.29095]
[1779662052164,45.99,76816.1,0.0,0.01188,1e-05,2.29273]
[1779662057198,45.99,76817.56,0.0,0.01189,1e-05,2.2952]
[1779662061226,45.99,76828.86,0.0,0.012,1e-05,2.31291]
[1779662066261,45.99,76817.38,0.0,0.01189,1e-05,2.29503]
[1779662070294,45.99,76800.8,0.0,0.01174,1e-05,2.26955]
[1779662075340,45.99,76800.01,0.0,0.01173,1e-05,2.2672]
[1779662076336,45.99,76788.7,0.0,0.01163,1e-05,2.24994]
[1779662078350,45.99,76774.86,0.0,0.01151,1e-05,2.22933]
[1779662083384,46.0,76771.68,0.0,0.01148,1e-05,2.22522]
[1779662088420,46.0,76767.62,0.0,0.01145,1e-05,2.21983]
[1779662090434,46.0,76779.32,0.0,0.01156,1e-05,2.23783]
[1779662095468,46.0,76779.75,0.0,0.01157,1e-05,2.23904]
[1779662101510,46.0,76781.16,0.0,0.01157,1e-05,2.24047]
[1779662106546,45.99,76781.53,0.0,0.01156,1e-05,2.23816]
[1779662111581,45.98,76781.93,0.0,0.01155,1e-05,2.23596]
[1779662116616,45.97,76781.11,0.0,0.01153,1e-05,2.23314]
[1779662121651,45.97,76778.26,0.0,0.0115,1e-05,2.22753]
[1779662126687,45.95,76776.15,0.0,0.01146,1e-05,2.22159]
[1779662131722,45.94,76775.58,0.0,0.01143,1e-05,2.21659]
[1779662136756,45.93,76766.8,0.0,0.01134,1e-05,2.20078]
[1779662141791,45.93,76772.93,0.0,0.01138,1e-05,2.20798]
[1779662146831,45.92,76775.83,0.0,0.0114,1e-05,2.21167]
[1779662151868,45.92,76777.89,0.0,0.01142,1e-05,2.2137]
[1779662156913,45.91,76768.59,0.0,0.01132,1e-05,2.1971]
[1779662161945,45.9,76749.56,0.0,0.01114,1e-05,2.16636]
[1779662166982,45.89,76741.39,0.0,0.01106,1e-05,2.1522]
[1779662172017,45.88,76737.4,0.0,0.01101,1e-05,2.14437]
[1779662177059,45.88,76741.92,0.0,0.01104,1e-05,2.14911]
[1779662182095,45.87,76747.07,0.0,0.01107,1e-05,2.15479]
[1779662187131,45.86,76747.63,0.0,0.01107,1e-05,2.15369]
[1779662192165,45.85,76748.53,0.0,0.01106,1e-05,2.15167]
[1779662197200,45.84,76748.82,0.0,0.01105,1e-05,2.15019]
[1779662202239,45.84,76754.44,0.0,0.01108,1e-05,2.15661]
[1779662208285,45.84,76758.05,0.0,0.01112,1e-05,2.16363]
[1779662213317,45.85,76752.11,0.0,0.01108,1e-05,2.15617]
[1779662218351,45.85,76753.68,0.0,0.0111,1e-05,2.15991]
[1779662223386,45.86,76753.9,0.0,0.01111,1e-05,2.1616]
[1779662228421,45.87,76748.73,0.0,0.01108,1e-05,2.15528]
[1779662233455,45.87,76744.49,0.0,0.01105,1e-05,2.15071]
[1779662238491,45.88,76739.01,0.0,0.01101,1e-05,2.14407]
[1779662243529,45.88,76738.74,0.0,0.01102,1e-05,2.14519]
[1779662248560,45.89,76742.89,0.0,0.01106,1e-05,2.15279]
[1779662253596,45.9,76743.79,0.0,0.01107,1e-05,2.15418]
[1779662258633,45.9,76744.57,0.0,0.01109,1e-05,2.15678]
[1779662263668,45.91,76754.74,0.0,0.01118,1e-05,2.17323]
[1779662268703,45.91,76731.59,0.0,0.01099,1e-05,2.14039]
[1779662273737,45.92,76733.5,0.0,0.01102,1e-05,2.14473]
[1779662277766,45.92,76744.63,0.0,0.01112,1e-05,2.16233]
[1779662282801,45.93,76724.64,0.0,0.01096,1e-05,2.13424]
[1779662287836,45.94,76726.04,0.0,0.01098,1e-05,2.13781]
[1779662292871,45.94,76719.37,0.0,0.01093,1e-05,2.12953]
[1779662296087,45.95,76704.72,0.0,0.01081,1e-05,2.10915]
[1779662298039,45.95,76704.72,0.0,0.01081,1e-05,2.1095]
[1779662298118,45.95,76702.05,0.0,0.01079,1e-05,2.10597]
[1779662303949,45.96,76669.64,0.0,0.01054,1e-05,2.06108]
[1779662304958,45.95,76647.28,0.0,0.01035,1e-05,2.02895]
[1779662308984,45.95,76633.34,0.0,0.01023,1e-05,2.00872]
[1779662314024,45.95,76641.56,0.0,0.01029,1e-05,2.01812]
[1779662319059,45.94,76640.85,0.0,0.01028,1e-05,2.0163]
[1779662323092,45.94,76629.45,0.0,0.01018,1e-05,1.99981]
[1779662327443,45.94,76633.97,0.0,0.01022,1e-05,2.00559]
[1779662328121,45.94,76634.42,0.0,0.01022,1e-05,2.00607]
[1779662331143,45.94,76646.59,0.0,0.01032,1e-05,2.02265]
[1779662336178,45.93,76649.43,0.0,0.01033,1e-05,2.02578]
[1779662341221,45.93,76654.71,0.0,0.01037,1e-05,2.0323]
[1779662346250,45.93,76653.23,0.0,0.01035,1e-05,2.02943]
[1779662351284,45.92,76649.88,0.0,0.01032,1e-05,2.02378]
[1779662356319,45.92,76659.54,0.0,0.01039,1e-05,2.03647]
[1779662361357,45.91,76669.26,0.0,0.01047,1e-05,2.04926]
[1779662366393,45.91,76669.18,0.0,0.01046,1e-05,2.04801]
[1779662371431,45.9,76672.26,0.0,0.01047,1e-05,2.04969]
[1779662376687,45.9,76671.58,0.0,0.01046,1e-05,2.0476]
[1779662379817,45.9,76671.58,0.0,0.01046,1e-05,2.04738]
[1779662379917,45.9,76684.76,0.0,0.01056,1e-05,2.06573]
[1779662383682,45.89,76689.86,0.0,0.0106,1e-05,2.07225]
[1779662383699,45.89,76688.79,0.0,0.01059,1e-05,2.07045]
[1779662389555,45.89,76683.2,0.0,0.01053,1e-05,2.0608]
[1779662395598,45.88,76689.4,0.0,0.01058,1e-05,2.06809]
[1779662400633,45.87,76690.82,0.0,0.01058,1e-05,2.06878]
[1779662404661,45.87,76679.48,0.0,0.01048,1e-05,2.05151]
[1779662409696,45.86,76673.31,0.0,0.01042,1e-05,2.04158]
[1779662414733,45.86,76675.57,0.0,0.01044,1e-05,2.04369]
[1779662418759,45.86,76663.84,0.0,0.01033,1e-05,2.02623]
[1779662423800,45.85,76653.19,0.0,0.01024,1e-05,2.01039]
[1779662428829,45.85,76650.68,0.0,0.01022,1e-05,2.00613]
[1779662429839,45.85,76639.54,0.0,0.01013,1e-05,1.99044]
[1779662431850,45.85,76630.91,0.0,0.01005,1e-05,1.97693]
[1779662437119,45.85,76631.58,0.0,0.01006,1e-05,1.9774]
[1779662442927,45.84,76645.06,0.0,0.01016,1e-05,1.99554]
[1779662445202,45.84,76638.16,0.0,0.0101,1e-05,1.98582]
[1779662445261,45.84,76616.33,0.0,0.00993,1e-05,1.95559]
[1779662448994,45.84,76604.39,0.0,0.00984,1e-05,1.93903]
[1779662453226,45.84,76605.73,0.0,0.00985,1e-05,1.94076]
[1779662453237,45.84,76607.42,0.0,0.00986,1e-05,1.94303]
[1779662457269,45.84,76591.94,0.0,0.00974,1e-05,1.92189]
[1779662463095,45.84,76602.75,0.0,0.00982,1e-05,1.93647]
[1779662468130,45.84,76605.63,0.0,0.00984,1e-05,1.94022]
[1779662473165,45.84,76611.68,0.0,0.00989,1e-05,1.94826]
[1779662478201,45.84,76616.01,0.0,0.00992,1e-05,1.95392]
[1779662483234,45.84,76616.83,0.0,0.00993,1e-05,1.95478]
[1779662488271,45.84,76619.74,0.0,0.00995,1e-05,1.95849]
[1779662493308,45.83,76619.96,0.0,0.00994,1e-05,1.9572]
[1779662498340,45.83,76618.15,0.0,0.00993,1e-05,1.95446]
[1779662503374,45.83,76620.04,0.0,0.00994,1e-05,1.9568]
[1779662508410,45.83,76626.1,0.0,0.00998,1e-05,1.96484]
[1779662513445,45.83,76630.26,0.0,0.01002,1e-05,1.97022]
[1779662518479,45.83,76633.93,0.0,0.01004,1e-05,1.97491]
[1779662523515,45.83,76633.87,0.0,0.01004,1e-05,1.97444]
[1779662528550,45.82,76633.6,0.0,0.01004,1e-05,1.97368]
[1779662529544,45.82,76633.6,0.0,0.01004,1e-05,1.97368]
[1779662529567,45.82,76633.58,0.0,0.01003,1e-05,1.97358]
[1779662530572,45.82,76648.06,0.0,0.01015,1e-05,1.99367]
[1779662533377,45.83,76655.64,0.0,0.01021,1e-05,2.00454]
[1779662533587,45.83,76655.91,0.0,0.01021,1e-05,2.00479]
[1779662536609,45.82,76643.36,0.0,0.01011,1e-05,1.98697]
[1779662541644,45.82,76642.95,0.0,0.01011,1e-05,1.98594]
[1779662546683,45.82,76638.31,0.0,0.01007,1e-05,1.97905]
[1779662552725,45.82,76631.5,0.0,0.01,1e-05,1.96788]
[1779662557973,45.82,76632.56,0.0,0.01001,1e-05,1.96903]
[1779662563814,45.82,76637.11,0.0,0.01004,1e-05,1.97492]
[1779662568847,45.81,76645.1,0.0,0.0101,1e-05,1.98557]
[1779662573883,45.81,76643.1,0.0,0.01009,1e-05,1.98233]
[1779662578918,45.81,76641.76,0.0,0.01007,1e-05,1.98002]
[1779662583953,45.81,76640.21,0.0,0.01006,1e-05,1.97744]
[1779662588989,45.81,76639.01,0.0,0.01005,1e-05,1.97535]
[1779662595031,45.8,76638.03,0.0,0.01003,1e-05,1.97349]
[1779662601073,45.8,76637.43,0.0,0.01003,1e-05,1.97217]
[1779662608325,45.8,76628.73,0.0,0.00996,1e-05,1.95961]
[1779662613169,45.8,76616.66,0.0,0.00985,1e-05,1.94149]
[1779662618397,45.8,76622.92,0.0,0.0099,1e-05,1.94985]
[1779662622610,45.8,76622.7,0.0,0.0099,1e-05,1.94941]
[1779662622663,45.8,76652.04,0.0,0.01013,1e-05,1.98987]
[1779662624248,45.8,76665.81,0.0,0.01024,1e-05,2.00893]
[1779662629283,45.79,76675.24,0.0,0.01031,1e-05,2.02139]
[1779662633484,45.79,76677.09,0.0,0.01032,1e-05,2.02346]
[1779662633520,45.79,76681.36,0.0,0.01036,1e-05,2.02931]
[1779662638547,45.79,76683.06,0.0,0.01036,1e-05,2.03073]
[1779662644388,45.78,76682.53,0.0,0.01035,1e-05,2.02884]
[1779662649422,45.78,76683.62,0.0,0.01036,1e-05,2.02944]
[1779662656473,45.77,76684.4,0.0,0.01035,1e-05,2.02925]
[1779662661506,45.77,76686.54,0.0,0.01037,1e-05,2.03136]
[1779662666542,45.76,76687.75,0.0,0.01037,1e-05,2.03215]
[1779662672587,45.76,76688.19,0.0,0.01036,1e-05,2.03013]
[1779662677618,45.75,76688.56,0.0,0.01036,1e-05,2.02975]
[1779662682654,45.75,76691.39,0.0,0.01038,1e-05,2.0328]
[1779662687689,45.75,76697.26,0.0,0.01042,1e-05,2.04014]
[1779662693731,45.74,76699.48,0.0,0.01043,1e-05,2.04206]
[1779662698970,45.74,76707.79,0.0,0.01049,1e-05,2.05282]
[1779662704808,45.73,76714.49,0.0,0.01054,1e-05,2.06105]
[1779662709848,45.73,76715.75,0.0,0.01054,1e-05,2.06166]
[1779662711857,45.72,76727.85,0.0,0.01064,1e-05,2.07857]
[1779662716892,45.72,76731.67,0.0,0.01066,1e-05,2.08272]
[1779662721929,45.71,76737.54,0.0,0.0107,1e-05,2.08986]
[1779662726962,45.71,76741.76,0.0,0.01073,1e-05,2.09458]
[1779662731996,45.7,76742.1,0.0,0.01072,1e-05,2.0923]
[1779662737034,45.7,76748.59,0.0,0.01076,1e-05,2.10035]
[1779662742068,45.69,76751.46,0.0,0.01078,1e-05,2.10309]
[1779662747104,45.68,76752.74,0.0,0.01078,1e-05,2.10351]
[1779662752140,45.68,76751.9,0.0,0.01077,1e-05,2.10082]
[1779662757175,45.67,76758.53,0.0,0.01081,1e-05,2.109]
[1779662762214,45.67,76756.87,0.0,0.01079,1e-05,2.10507]
[1779662763935,45.67,76756.75,0.0,0.01079,1e-05,2.1046]
[1779662764231,45.66,76767.51,0.0,0.01088,1e-05,2.12006]
[1779662765237,45.66,76790.34,0.0,0.01107,1e-05,2.15348]
[1779662769479,45.66,76804.37,0.0,0.01118,1e-05,2.17286]
[1779662771279,45.65,76820.52,0.0,0.01132,1e-05,2.19634]
[1779662772288,45.65,76839.43,0.0,0.01148,1e-05,2.2246]
[1779662776316,45.64,76861.78,0.0,0.01167,1e-05,2.25682]
[1779662777320,45.64,76872.65,0.0,0.01177,1e-05,2.27309]
[1779662778329,45.62,76883.67,0.0,0.01183,1e-05,2.2843]
[1779662782838,45.55,76874.22,0.0,0.01164,1e-05,2.25163]
[1779662782853,45.51,76873.64,0.0,0.01157,1e-05,2.23981]
[1779662788397,45.48,76868.25,0.0,0.01148,1e-05,2.22434]
[1779662793431,45.45,76875.55,0.0,0.01149,1e-05,2.22713]
[1779662798479,45.44,76885.12,0.0,0.01157,1e-05,2.23936]
[1779662801500,45.4,76896.18,0.0,0.0116,1e-05,2.24559]
[1779662803432,45.38,76902.12,0.0,0.01162,1e-05,2.24963]
[1779662803521,45.36,76907.72,0.0,0.01164,1e-05,2.2531]
[1779662806537,45.32,76921.35,0.0,0.0117,1e-05,2.2634]
[1779662811709,45.31,76919.55,0.0,0.01167,1e-05,2.25839]
[1779662811810,45.31,76923.05,0.0,0.0117,1e-05,2.26274]
[1779662817616,45.3,76921.2,0.0,0.01166,1e-05,2.25712]
[1779662822651,45.29,76914.34,0.0,0.01159,1e-05,2.24374]
[1779662825673,45.28,76901.49,0.0,0.01146,1e-05,2.22242]
[1779662830713,45.27,76905.66,0.0,0.01148,1e-05,2.22644]
[1779662835742,45.26,76909.57,0.0,0.01151,1e-05,2.22998]
[1779662840779,45.25,76893.5,0.0,0.01135,1e-05,2.20292]
[1779662845817,45.24,76866.3,0.0,0.01109,1e-05,2.15923]
[1779662850852,45.24,76865.67,0.0,0.01108,1e-05,2.15646]
[1779662856894,45.23,76872.11,0.0,0.01111,1e-05,2.1626]
[1779662859917,45.22,76850.13,0.0,0.01092,1e-05,2.12874]
[1779662862935,45.22,76838.81,0.0,0.01082,1e-05,2.11115]
[1779662867974,45.21,76839.25,0.0,0.01081,1e-05,2.11047]
[1779662873008,45.21,76837.42,0.0,0.01079,1e-05,2.10642]
[1779662878046,45.2,76834.46,0.0,0.01075,1e-05,2.10073]
[1779662883081,45.2,76822.79,0.0,0.01065,1e-05,2.08233]
[1779662887110,45.19,76840.85,0.0,0.0108,1e-05,2.10786]
[1779662892145,45.19,76847.03,0.0,0.01084,1e-05,2.11555]
[1779662897180,45.18,76840.45,0.0,0.01078,1e-05,2.1044]
[1779662902215,45.18,76833.99,0.0,0.01071,1e-05,2.09359]
[1779662907252,45.17,76832.5,0.0,0.01069,1e-05,2.09016]
[1779662912286,45.17,76835.87,0.0,0.01071,1e-05,2.09247]
[1779662917321,45.16,76834.78,0.0,0.01069,1e-05,2.08958]
[1779662922357,45.16,76832.45,0.0,0.01066,1e-05,2.08491]
[1779662927392,45.15,76831.81,0.0,0.01065,1e-05,2.08275]
[1779662932427,45.15,76821.97,0.0,0.01056,1e-05,2.06724]
[1779662937463,45.14,76823.27,0.0,0.01057,1e-05,2.06807]
[1779662942496,45.14,76823.66,0.0,0.01056,1e-05,2.06755]
[1779662944512,45.14,76812.7,0.0,0.01047,1e-05,2.05123]
[1779662949546,45.13,76813.77,0.0,0.01047,1e-05,2.05184]
[1779662954582,45.13,76817.5,0.0,0.0105,1e-05,2.05629]
[1779662959615,45.13,76818.68,0.0,0.0105,1e-05,2.05704]
[1779662964650,45.12,76816.9,0.0,0.01048,1e-05,2.05355]
[1779662969686,45.12,76804.29,0.0,0.01037,1e-05,2.03453]
[1779662974720,45.12,76803.59,0.0,0.01036,1e-05,2.0315]
[1779662979756,45.11,76794.73,0.0,0.01028,1e-05,2.0182]
[1779662986806,45.11,76792.52,0.0,0.01026,1e-05,2.01431]
[1779662991840,45.11,76793.66,0.0,0.01026,1e-05,2.01539]
[1779662996874,45.11,76793.49,0.0,0.01026,1e-05,2.0146]
[1779663001909,45.1,76799.6,0.0,0.01031,1e-05,2.02276]
[1779663002920,45.1,76813.09,0.0,0.01042,1e-05,2.04201]
[1779663007954,45.1,76818.25,0.0,0.01045,1e-05,2.0486]
[1779663012987,45.1,76824.56,0.0,0.0105,1e-05,2.05681]
[1779663018023,45.09,76823.73,0.0,0.01049,1e-05,2.05465]
[1779663029100,45.08,76819.09,0.0,0.01044,1e-05,2.04574]
[1779663034149,45.08,76820.01,0.0,0.01043,1e-05,2.0448]
[1779663039173,45.08,76819.83,0.0,0.01043,1e-05,2.04362]
[1779663044205,45.07,76808.97,0.0,0.01033,1e-05,2.0271]
[1779663049243,45.07,76808.17,0.0,0.01032,1e-05,2.02522]
[1779663055285,45.07,76809.19,0.0,0.01032,1e-05,2.02585]
[1779663060323,45.06,76811.03,0.0,0.01034,1e-05,2.02784]
[1779663061590,45.06,76830.35,0.0,0.01049,1e-05,2.05558]
[1779663067371,45.06,76837.04,0.0,0.01054,1e-05,2.06425]
[1779663069384,45.06,76852.38,0.0,0.01067,1e-05,2.08625]
[1779663074420,45.05,76854.27,0.0,0.01068,1e-05,2.08783]
[1779663079454,45.05,76858.03,0.0,0.0107,1e-05,2.09218]
[1779663084488,45.04,76854.87,0.0,0.01067,1e-05,2.08638]
[1779663089524,45.04,76857.57,0.0,0.01069,1e-05,2.08922]
[1779663094568,45.03,76853.75,0.0,0.01064,1e-05,2.08115]
[1779663099594,45.03,76850.3,0.0,0.01061,1e-05,2.07504]
[1779663103622,45.03,76837.63,0.0,0.0105,1e-05,2.05576]
[1779663108657,45.02,76833.81,0.0,0.01046,1e-05,2.04937]
[1779663114702,45.02,76831.09,0.0,0.01043,1e-05,2.04446]
[1779663119733,45.02,76829.9,0.0,0.01042,1e-05,2.04197]
[1779663124775,45.01,76827.78,0.0,0.01039,1e-05,2.03818]
[1779663129807,45.01,76816.56,0.0,0.0103,1e-05,2.02139]
[1779663135237,45.01,76816.13,0.0,0.01029,1e-05,2.02034]
[1779663135850,45.01,76794.16,0.0,0.01011,1e-05,1.98884]
[1779663138868,45.01,76783.46,0.0,0.01002,1e-05,1.97362]
[1779663142136,45.01,76784.11,0.0,0.01003,1e-05,1.97447]
[1779663142169,45.01,76783.19,0.0,0.01002,1e-05,1.97311]
[1779663147933,45.01,76778.49,0.0,0.00998,1e-05,1.96639]
[1779663153975,45.01,76779.0,0.0,0.00998,1e-05,1.96564]
[1779663159009,45.0,76778.39,0.0,0.00997,1e-05,1.96465]
[1779663164045,45.0,76779.71,0.0,0.00998,1e-05,1.96635]
[1779663169079,45.0,76781.95,0.0,0.01,1e-05,1.96932]
[1779663172100,45.0,76795.06,0.0,0.01011,1e-05,1.98768]
[1779663177136,45.0,76793.19,0.0,0.01009,1e-05,1.98473]
[1779663182171,45.0,76787.28,0.0,0.01004,1e-05,1.97612]
[1779663188215,45.0,76779.13,0.0,0.00997,1e-05,1.96445]
[1779663190231,45.0,76763.21,0.0,0.00985,1e-05,1.94225]
[1779663195262,45.0,76755.38,0.0,0.00979,1e-05,1.93156]
[1779663200296,45.0,76752.35,0.0,0.00976,1e-05,1.92758]
[1779663205332,45.0,76750.32,0.0,0.00975,1e-05,1.92504]
[1779663208353,45.0,76768.3,0.0,0.00989,1e-05,1.95005]
[1779663213388,45.0,76767.23,0.0,0.00988,1e-05,1.94727]
[1779663218423,45.0,76765.93,0.0,0.00987,1e-05,1.94551]
[1779663223459,45.0,76768.1,0.0,0.00988,1e-05,1.94856]
[1779663228493,45.0,76775.36,0.0,0.00994,1e-05,1.95865]
[1779663233530,45.0,76777.61,0.0,0.00996,1e-05,1.96171]
[1779663241586,45.0,76779.8,0.0,0.00997,1e-05,1.96461]
[1779663247625,45.0,76782.29,0.0,0.00999,1e-05,1.96794]
[1779663252965,45.0,76754.54,0.0,0.00977,1e-05,1.92919]
[1779663258704,45.0,76745.48,0.0,0.0097,1e-05,1.91703]
[1779663263740,45.0,76746.17,0.0,0.00971,1e-05,1.91832]
[1779663265753,45.0,76732.45,0.0,0.00961,1e-05,1.89969]
[1779663270794,45.01,76725.39,0.0,0.00955,1e-05,1.89065]
[1779663275829,45.01,76735.62,0.0,0.00963,1e-05,1.90383]
[1779663280866,45.01,76738.08,0.0,0.00965,1e-05,1.90765]
[1779663285901,45.01,76735.36,0.0,0.00963,1e-05,1.90443]
[1779663290936,45.01,76734.21,0.0,0.00963,1e-05,1.90338]
[1779663295970,45.02,76731.79,0.0,0.00961,1e-05,1.90058]
[1779663301005,45.02,76732.57,0.0,0.00962,1e-05,1.90214]
[1779663306043,45.02,76731.18,0.0,0.00961,1e-05,1.90075]
[1779663311079,45.02,76738.0,0.0,0.00967,1e-05,1.91052]
[1779663316115,45.03,76739.4,0.0,0.00968,1e-05,1.91289]
[1779663316963,45.03,76739.4,0.0,0.00968,1e-05,1.91289]
[1779663317121,45.03,76741.03,0.0,0.00969,1e-05,1.91522]
[1779663319135,45.03,76752.96,0.0,0.00979,1e-05,1.93179]
[1779663321328,45.03,76752.96,0.0,0.00979,1e-05,1.93179]
[1779663321426,45.03,76753.36,0.0,0.00979,1e-05,1.93246]
[1779663328197,45.03,76756.23,0.0,0.00982,1e-05,1.93673]
[1779663329865,45.03,76756.32,0.0,0.00982,1e-05,1.9369]
[1779663330212,45.03,76775.16,0.0,0.00997,1e-05,1.96317]
[1779663335248,45.03,76775.97,0.0,0.00997,1e-05,1.96292]
[1779663340340,45.03,76779.82,0.0,0.01,1e-05,1.96826]
[1779663340441,45.03,76777.41,0.0,0.00998,1e-05,1.96486]
[1779663346326,45.03,76777.51,0.0,0.00998,1e-05,1.96492]
[1779663351361,45.03,76771.88,0.0,0.00993,1e-05,1.95704]
[1779663356398,45.03,76768.63,0.0,0.00991,1e-05,1.95255]
[1779663361431,45.03,76767.7,0.0,0.0099,1e-05,1.9513]
[1779663367475,45.03,76767.88,0.0,0.0099,1e-05,1.95154]
[1779663372510,45.03,76767.12,0.0,0.0099,1e-05,1.95044]
[1779663377545,45.03,76766.28,0.0,0.00989,1e-05,1.94921]
[1779663382580,45.03,76761.1,0.0,0.00985,1e-05,1.94197]
[1779663387616,45.03,76752.94,0.0,0.00978,1e-05,1.93073]
[1779663392651,45.03,76749.78,0.0,0.00975,1e-05,1.9252]
[1779663397697,45.03,76752.0,0.0,0.00977,1e-05,1.92844]
[1779663402731,45.03,76751.24,0.0,0.00977,1e-05,1.92759]
[1779663407765,45.03,76751.6,0.0,0.00977,1e-05,1.92825]
[1779663412801,45.03,76750.03,0.0,0.00976,1e-05,1.92628]
[1779663417847,45.03,76749.98,0.0,0.00976,1e-05,1.9264]
[1779663421873,45.03,76739.05,0.0,0.00968,1e-05,1.91158]
[1779663426907,45.03,76740.71,0.0,0.00969,1e-05,1.91419]
[1779663431941,45.04,76741.18,0.0,0.0097,1e-05,1.91519]
[1779663436976,45.04,76742.2,0.0,0.00971,1e-05,1.91696]
[1779663442014,45.04,76733.57,0.0,0.00964,1e-05,1.90553]
[1779663447049,45.04,76732.13,0.0,0.00963,1e-05,1.90408]
[1779663452084,45.04,76735.5,0.0,0.00966,1e-05,1.90794]
[1779663457119,45.05,76735.2,0.0,0.00966,1e-05,1.90808]
[1779663462154,45.05,76738.83,0.0,0.00969,1e-05,1.91357]
[1779663467190,45.05,76739.38,0.0,0.0097,1e-05,1.91482]
[1779663472227,45.05,76738.72,0.0,0.00969,1e-05,1.9144]
[1779663477260,45.05,76735.33,0.0,0.00967,1e-05,1.91027]
[1779663482296,45.06,76735.29,0.0,0.00967,1e-05,1.91074]
[1779663487331,45.06,76739.68,0.0,0.00971,1e-05,1.91724]
[1779663492365,45.06,76740.71,0.0,0.00972,1e-05,1.9191]
[1779663497401,45.06,76739.1,0.0,0.00971,1e-05,1.91731]
[1779663502436,45.06,76731.51,0.0,0.00965,1e-05,1.9074]
[1779663508478,45.07,76733.79,0.0,0.00968,1e-05,1.91112]
[1779663513513,45.07,76733.6,0.0,0.00967,1e-05,1.91005]
[1779663518547,45.07,76733.16,0.0,0.00967,1e-05,1.90993]
[1779663523582,45.07,76732.98,0.0,0.00967,1e-05,1.91017]
[1779663528619,45.07,76728.55,0.0,0.00964,1e-05,1.9046]
[1779663533653,45.08,76719.04,0.0,0.00957,1e-05,1.89226]
[1779663538688,45.08,76717.11,0.0,0.00956,1e-05,1.89026]
[1779663543726,45.08,76716.09,0.0,0.00955,1e-05,1.88949]
[1779663549770,45.09,76715.3,0.0,0.00955,1e-05,1.88925]
[1779663555115,45.09,76715.95,0.0,0.00956,1e-05,1.89071]
[1779663560843,45.09,76718.17,0.0,0.00958,1e-05,1.89434]
[1779663565877,45.09,76719.46,0.0,0.00959,1e-05,1.89659]
[1779663570912,45.1,76718.05,0.0,0.00959,1e-05,1.89515]
[1779663575947,45.1,76716.57,0.0,0.00957,1e-05,1.89235]
[1779663581989,45.1,76711.23,0.0,0.00953,1e-05,1.88574]
[1779663589038,45.1,76721.08,0.0,0.00961,1e-05,1.89979]
[1779663594074,45.1,76724.79,0.0,0.00965,1e-05,1.90526]
[1779663600117,45.11,76726.65,0.0,0.00966,1e-05,1.90829]
[1779663602132,45.11,76740.25,0.0,0.00977,1e-05,1.92711]
[1779663607170,45.11,76752.43,0.0,0.00987,1e-05,1.94426]
[1779663612206,45.11,76757.49,0.0,0.00991,1e-05,1.95137]
[1779663617245,45.11,76753.29,0.0,0.00987,1e-05,1.94553]
[1779663622276,45.11,76758.34,0.0,0.00992,1e-05,1.9526]
[1779663627313,45.11,76778.92,0.0,0.01008,1e-05,1.98135]
[1779663632348,45.11,76779.29,0.0,0.01007,1e-05,1.98031]
[1779663637383,45.11,76790.22,0.0,0.01016,1e-05,1.99546]
[1779663642425,45.11,76791.11,0.0,0.01017,1e-05,1.99635]
[1779663644433,45.1,76804.49,0.0,0.01027,1e-05,2.01521]
[1779663648461,45.1,76822.12,0.0,0.01042,1e-05,2.04004]
[1779663650070,45.1,76827.38,0.0,0.01046,1e-05,2.04748]
[1779663650478,45.1,76851.1,0.0,0.01066,1e-05,2.08201]
[1779663651484,45.1,76865.87,0.0,0.01078,1e-05,2.10336]
[1779663652183,45.1,76865.87,0.0,0.01078,1e-05,2.10336]
[1779663652491,45.1,76870.65,0.0,0.01082,1e-05,2.1099]
[1779663657530,45.09,76877.12,0.0,0.01087,1e-05,2.11833]
[1779663662571,45.09,76872.57,0.0,0.01082,1e-05,2.10988]
[1779663667605,45.08,76866.77,0.0,0.01076,1e-05,2.09999]
[1779663672673,45.08,76859.29,0.0,0.01069,1e-05,2.08772]
[1779663674674,45.08,76841.22,0.0,0.01054,1e-05,2.06089]
[1779663679709,45.07,76831.87,0.0,0.01045,1e-05,2.04651]
[1779663684748,45.07,76834.05,0.0,0.01047,1e-05,2.04877]
[1779663689780,45.07,76833.14,0.0,0.01045,1e-05,2.04663]
[1779663691795,45.06,76824.9,0.0,0.01038,1e-05,2.0331]
[1779663693275,45.06,76824.98,0.0,0.01038,1e-05,2.03307]
[1779663693810,45.06,76824.71,0.0,0.01037,1e-05,2.03254]
[1779663696830,45.06,76807.78,0.0,0.01023,1e-05,2.00798]
[1779663697804,45.06,76807.78,0.0,0.01023,1e-05,2.00798]
[1779663697842,45.06,76807.34,0.0,0.01023,1e-05,2.00726]
[1779663702872,45.06,76794.01,0.0,0.01012,1e-05,1.98795]
[1779663707909,45.06,76794.71,0.0,0.01012,1e-05,1.98862]
[1779663713949,45.06,76794.67,0.0,0.01012,1e-05,1.9882]
[1779663718986,45.06,76801.0,0.0,0.01017,1e-05,1.99684]
[1779663723013,45.05,76814.07,0.0,0.01027,1e-05,2.01512]
[1779663728050,45.05,76816.41,0.0,0.01029,1e-05,2.01791]
[1779663733028,45.05,76821.64,0.0,0.01033,1e-05,2.02496]
[1779663733124,45.05,76833.4,0.0,0.01043,1e-05,2.04176]
[1779663734849,45.05,76833.4,0.0,0.01043,1e-05,2.04176]
[1779663734914,45.05,76837.17,0.0,0.01046,1e-05,2.04693]
[1779663740163,45.04,76838.38,0.0,0.01046,1e-05,2.04787]
[1779663745197,45.04,76837.83,0.0,0.01045,1e-05,2.04627]
[1779663750232,45.04,76836.58,0.0,0.01044,1e-05,2.04367]
[1779663753259,45.04,76822.24,0.0,0.01031,1e-05,2.02121]
[1779663760304,45.03,76824.72,0.0,0.01032,1e-05,2.02377]
[1779663765339,45.03,76828.99,0.0,0.01036,1e-05,2.02924]
[1779663770374,45.03,76828.68,0.0,0.01035,1e-05,2.02813]
[1779663775411,45.02,76823.98,0.0,0.01031,1e-05,2.02086]
[1779663779437,45.02,76812.74,0.0,0.01021,1e-05,2.00429]
[1779663784471,45.02,76814.14,0.0,0.01022,1e-05,2.00585]
[1779663789507,45.02,76815.38,0.0,0.01023,1e-05,2.00719]
[1779663791521,45.02,76826.36,0.0,0.01032,1e-05,2.0227]
[1779663794542,45.02,76839.2,0.0,0.01042,1e-05,2.04079]
[1779663799580,45.01,76838.39,0.0,0.01041,1e-05,2.03892]
[1779663805619,45.01,76836.77,0.0,0.01039,1e-05,2.03575]
[1779663810654,45.01,76832.07,0.0,0.01035,1e-05,2.02834]
[1779663815689,45.01,76837.58,0.0,0.01038,1e-05,2.03422]
[1779663821732,45.0,76835.36,0.0,0.01036,1e-05,2.03019]
[1779663827059,45.0,76825.97,0.0,0.01028,1e-05,2.01612]
[1779663832808,45.0,76827.13,0.0,0.01029,1e-05,2.01708]
[1779663837842,44.99,76830.31,0.0,0.01031,1e-05,2.02104]
[1779663842879,44.99,76821.3,0.0,0.01023,1e-05,2.00759]
[1779663847914,44.99,76811.78,0.0,0.01015,1e-05,1.99366]
[1779663852949,44.99,76818.2,0.0,0.0102,1e-05,2.00239]
[1779663857983,44.99,76827.69,0.0,0.01028,1e-05,2.01547]
[1779663863020,44.98,76827.53,0.0,0.01027,1e-05,2.01469]
[1779663868054,44.98,76819.24,0.0,0.0102,1e-05,2.00241]
[1779663874107,44.98,76820.14,0.0,0.0102,1e-05,2.00185]
[1779663880109,44.98,76822.32,0.0,0.01021,1e-05,2.00462]
[1779663880131,44.98,76822.97,0.0,0.01022,1e-05,2.00537]
[1779663881947,44.98,76822.97,0.0,0.01022,1e-05,2.00537]
[1779663882049,44.98,76838.51,0.0,0.01035,1e-05,2.02742]
[1779663887502,44.97,76844.0,0.0,0.01039,1e-05,2.03457]
[1779663894245,44.97,76845.44,0.0,0.01039,1e-05,2.03589]
[1779663899281,44.97,76837.38,0.0,0.01032,1e-05,2.0237]
[1779663903309,44.97,76826.58,0.0,0.01023,1e-05,2.00786]
[1779663908344,44.97,76823.03,0.0,0.0102,1e-05,2.00243]
[1779663913378,44.96,76828.72,0.0,0.01025,1e-05,2.01015]
[1779663918416,44.96,76828.43,0.0,0.01024,1e-05,2.00932]
[1779663923449,44.96,76829.1,0.0,0.01024,1e-05,2.00985]
[1779663929491,44.96,76821.69,0.0,0.01018,1e-05,1.99877]
[1779663935532,44.96,76823.04,0.0,0.01018,1e-05,1.99896]
[1779663940568,44.96,76827.86,0.0,0.01022,1e-05,2.00549]
[1779663945603,44.95,76825.88,0.0,0.0102,1e-05,2.00231]
[1779663952652,44.95,76826.55,0.0,0.0102,1e-05,2.00277]
[1779663953658,44.95,76809.66,0.0,0.01007,1e-05,1.97878]
[1779663954665,44.95,76797.56,0.0,0.00997,1e-05,1.96176]
[1779663959701,44.95,76796.6,0.0,0.00996,1e-05,1.9604]
[1779663964736,44.95,76799.96,0.0,0.00999,1e-05,1.96505]
[1779663968070,44.95,76786.62,0.0,0.00988,1e-05,1.94641]
[1779663973799,44.95,76794.81,0.0,0.00995,1e-05,1.9579]
[1779663978836,44.95,76793.85,0.0,0.00994,1e-05,1.95656]
[1779663983869,44.95,76795.44,0.0,0.00995,1e-05,1.9588]
[1779663988905,44.95,76796.16,0.0,0.00996,1e-05,1.95981]
[1779663993947,44.95,76796.49,0.0,0.00995,1e-05,1.95896]
[1779663997969,44.95,76809.27,0.0,0.01006,1e-05,1.97684]
[1779664000990,44.95,76822.81,0.0,0.01017,1e-05,1.99589]
[1779664006025,44.95,76832.17,0.0,0.01024,1e-05,2.00881]
[1779664011062,44.95,76830.42,0.0,0.01022,1e-05,2.00589]
[1779664016097,44.95,76834.21,0.0,0.01025,1e-05,2.01086]
[1779664021132,44.94,76840.05,0.0,0.0103,1e-05,2.01869]
[1779664026167,44.94,76832.29,0.0,0.01023,1e-05,2.00711]
[1779664031203,44.94,76822.67,0.0,0.01015,1e-05,1.99298]
[1779664036240,44.94,76825.47,0.0,0.01017,1e-05,1.99662]
[1779664041275,44.94,76822.23,0.0,0.01014,1e-05,1.99168]
[1779664046311,44.94,76821.45,0.0,0.01013,1e-05,1.99028]
[1779664047317,44.94,76833.36,0.0,0.01023,1e-05,2.00717]
[1779664052354,44.93,76835.43,0.0,0.01024,1e-05,2.00828]
[1779664057390,44.93,76835.15,0.0,0.01023,1e-05,2.00739]
[1779664062425,44.93,76828.2,0.0,0.01017,1e-05,1.99708]
[1779664067460,44.93,76822.88,0.0,0.01013,1e-05,1.98919]
[1779664072494,44.93,76818.24,0.0,0.01009,1e-05,1.9824]
[1779664077530,44.93,76818.19,0.0,0.01009,1e-05,1.98212]
[1779664082575,44.93,76812.84,0.0,0.01004,1e-05,1.97436]
[1779664085592,44.93,76802.21,0.0,0.00996,1e-05,1.95936]
[1779664090628,44.93,76797.67,0.0,0.00992,1e-05,1.95304]
[1779664095664,44.93,76805.57,0.0,0.00998,1e-05,1.96407]
[1779664100698,44.93,76809.34,0.0,0.01001,1e-05,1.96931]
[1779664105357,44.93,76811.74,0.0,0.01003,1e-05,1.97265]
[1779664105732,44.93,76817.01,0.0,0.01008,1e-05,1.98007]
[1779664106740,44.93,76839.39,0.0,0.01026,1e-05,2.01179]
[1779664109627,44.92,76831.7,0.0,0.01019,1e-05,2.00065]
[1779664109761,44.92,76831.7,0.0,0.01019,1e-05,2.00059]
[1779664112781,44.92,76845.36,0.0,0.0103,1e-05,2.01855]
[1779664117817,44.92,76844.86,0.0,0.01029,1e-05,2.01734]
[1779664123858,44.92,76845.13,0.0,0.01029,1e-05,2.01713]
[1779664129207,44.92,76849.26,0.0,0.01032,1e-05,2.02256]
[1779664134936,44.91,76851.24,0.0,0.01033,1e-05,2.02478]
[1779664139970,44.91,76846.63,0.0,0.01029,1e-05,2.01766]
[1779664145011,44.91,76837.94,0.0,0.01022,1e-05,2.00488]
[1779664150042,44.91,76829.16,0.0,0.01015,1e-05,1.99213]
[1779664155077,44.91,76829.57,0.0,0.01015,1e-05,1.99248]
[1779664160120,44.91,76834.45,0.0,0.01019,1e-05,1.99918]
[1779664165155,44.91,76837.75,0.0,0.01021,1e-05,2.00358]
[1779664167236,44.91,76836.76,0.0,0.0102,1e-05,2.0021]
[1779664167323,44.91,76847.89,0.0,0.01029,1e-05,2.01796]
[1779664171490,44.9,76851.08,0.0,0.01031,1e-05,2.0208]
[1779664172240,44.9,76851.44,0.0,0.01031,1e-05,2.02122]
[1779664177275,44.9,76854.02,0.0,0.01033,1e-05,2.02443]
[1779664184323,44.9,76854.72,0.0,0.01033,1e-05,2.02472]
[1779664189359,44.9,76859.66,0.0,0.01037,1e-05,2.03127]
[1779664194393,44.89,76859.91,0.0,0.01037,1e-05,2.03111]
[1779664199429,44.89,76864.33,0.0,0.0104,1e-05,2.03688]
[1779664204468,44.89,76864.64,0.0,0.0104,1e-05,2.03671]
[1779664209772,44.89,76869.73,0.0,0.01044,1e-05,2.04342]
[1779664215546,44.88,76866.23,0.0,0.01041,1e-05,2.03756]
[1779664220583,44.88,76873.97,0.0,0.01047,1e-05,2.04812]
[1779664225623,44.88,76872.83,0.0,0.01045,1e-05,2.04574]
[1779664230652,44.88,76881.36,0.0,0.01052,1e-05,2.0574]
[1779664235691,44.87,76880.36,0.0,0.0105,1e-05,2.05374]
[1779664240725,44.87,76880.64,0.0,0.0105,1e-05,2.05329]
[1779664245761,44.87,76870.93,0.0,0.01041,1e-05,2.0384]
[1779664250796,44.86,76868.5,0.0,0.01039,1e-05,2.03416]
[1779664255831,44.86,76868.77,0.0,0.01039,1e-05,2.03385]
[1779664260865,44.86,76875.19,0.0,0.01044,1e-05,2.04245]
[1779664264894,44.85,76887.05,0.0,0.01053,1e-05,2.05907]
[1779664270220,44.85,76885.36,0.0,0.01051,1e-05,2.05551]
[1779664275972,44.85,76879.18,0.0,0.01045,1e-05,2.04574]
[1779664281007,44.84,76878.97,0.0,0.01045,1e-05,2.04455]
[1779664286041,44.84,76879.33,0.0,0.01045,1e-05,2.04434]
[1779664291077,44.84,76883.88,0.0,0.01047,1e-05,2.04885]
[1779664296112,44.83,76864.95,0.0,0.01031,1e-05,2.02076]
[1779664301147,44.83,76862.9,0.0,0.01029,1e-05,2.01738]
[1779664307200,44.83,76865.0,0.0,0.01031,1e-05,2.01987]
[1779664309203,44.83,76849.48,0.0,0.01018,1e-05,1.99752]
[1779664314238,44.83,76853.66,0.0,0.01021,1e-05,2.00322]
[1779664319277,44.83,76853.26,0.0,0.01021,1e-05,2.00235]
[1779664324316,44.83,76844.28,0.0,0.01013,1e-05,1.98929]
[1779664329352,44.83,76858.76,0.0,0.01025,1e-05,2.00974]
[1779664334385,44.82,76859.33,0.0,0.01025,1e-05,2.01021]
[1779664339421,44.82,76859.27,0.0,0.01025,1e-05,2.00976]
[1779664344455,44.82,76861.84,0.0,0.01027,1e-05,2.01305]
[1779664349490,44.82,76861.53,0.0,0.01026,1e-05,2.0122]
[1779664354526,44.82,76863.69,0.0,0.01027,1e-05,2.01354]
[1779664359561,44.82,76869.18,0.0,0.01031,1e-05,2.02097]
[1779664364596,44.81,76859.67,0.0,0.01023,1e-05,2.0069]
[1779664369632,44.81,76862.19,0.0,0.01025,1e-05,2.01014]
[1779664374669,44.81,76862.28,0.0,0.01025,1e-05,2.00992]
[1779664379703,44.81,76862.31,0.0,0.01025,1e-05,2.0096]
[1779664384738,44.81,76862.1,0.0,0.01024,1e-05,2.00896]
[1779664389774,44.81,76867.57,0.0,0.01029,1e-05,2.0164]
[1779664394809,44.8,76868.82,0.0,0.01029,1e-05,2.01775]
[1779664399843,44.8,76866.38,0.0,0.01027,1e-05,2.0138]
[1779664404879,44.8,76865.92,0.0,0.01026,1e-05,2.01271]
[1779664409920,44.8,76863.83,0.0,0.01025,1e-05,2.0093]
[1779664414968,44.8,76885.17,0.0,0.01041,1e-05,2.03829]
[1779664419992,44.79,76889.1,0.0,0.01044,1e-05,2.04332]
[1779664425028,44.79,76886.12,0.0,0.01041,1e-05,2.03832]
[1779664430061,44.79,76886.9,0.0,0.01042,1e-05,2.03885]
[1779664435096,44.79,76886.92,0.0,0.01041,1e-05,2.03829]
[1779664440132,44.79,76886.77,0.0,0.01041,1e-05,2.0375]
[1779664449194,44.78,76886.91,0.0,0.0104,1e-05,2.03674]
[1779664454242,44.78,76887.22,0.0,0.0104,1e-05,2.03669]
[1779664460276,44.78,76887.17,0.0,0.0104,1e-05,2.03604]
[1779664465310,44.78,76885.96,0.0,0.01039,1e-05,2.03383]
[1779664470345,44.77,76890.49,0.0,0.01042,1e-05,2.03996]
[1779664475381,44.77,76891.87,0.0,0.01042,1e-05,2.0401]
[1779664480417,44.77,76890.21,0.0,0.01041,1e-05,2.03721]
[1779664486458,44.77,76891.82,0.0,0.01042,1e-05,2.03894]
[1779664491801,44.76,76894.09,0.0,0.01043,1e-05,2.04161]
[1779664497536,44.76,76894.34,0.0,0.01043,1e-05,2.04132]
[1779664501240,44.76,76894.27,0.0,0.01043,1e-05,2.04101]
[1779664501564,44.76,76895.45,0.0,0.01044,1e-05,2.04261]
[1779664502572,44.76,76909.65,0.0,0.01056,1e-05,2.0631]
[1779664507607,44.76,76916.34,0.0,0.01061,1e-05,2.07218]
[1779664509621,44.75,76930.14,0.0,0.01072,1e-05,2.09218]
[1779664512642,44.75,76945.46,0.0,0.01085,1e-05,2.11429]
[1779664517675,44.75,76942.59,0.0,0.01082,1e-05,2.10902]
[1779664517781,44.75,76944.04,0.0,0.01083,1e-05,2.11095]
[1779664523719,44.74,76947.56,0.0,0.01085,1e-05,2.11473]
[1779664528753,44.74,76948.72,0.0,0.01086,1e-05,2.11518]
[1779664533788,44.73,76945.62,0.0,0.01082,1e-05,2.1079]
[1779664533984,44.73,76945.62,0.0,0.01082,1e-05,2.1079]
[1779664534795,44.73,76946.03,0.0,0.01082,1e-05,2.10826]
[1779664539831,44.73,76943.21,0.0,0.01079,1e-05,2.10281]
[1779664541993,44.72,76939.93,0.0,0.01075,1e-05,2.09744]
[1779664542852,44.72,76940.55,0.0,0.01076,1e-05,2.09813]
[1779664546403,44.72,76939.92,0.0,0.01075,1e-05,2.09672]
[1779664546472,44.72,76940.32,0.0,0.01075,1e-05,2.09708]
[1779664551425,44.72,76940.1,0.0,0.01075,1e-05,2.09607]
[1779664551432,44.72,76940.3,0.0,0.01075,1e-05,2.09591]
[1779664556956,44.71,76918.62,0.0,0.01055,1e-05,2.06258]
[1779664560916,44.71,76915.37,0.0,0.01052,1e-05,2.05749]
[1779664560985,44.71,76914.95,0.0,0.01052,1e-05,2.05657]
[1779664562629,44.71,76914.95,0.0,0.01052,1e-05,2.05657]
[1779664562631,44.71,76901.33,0.0,0.0104,1e-05,2.03655]
[1779664568037,44.7,76892.98,0.0,0.01033,1e-05,2.0238]
[1779664573071,44.7,76891.41,0.0,0.01031,1e-05,2.02107]
[1779664578107,44.7,76893.47,0.0,0.01033,1e-05,2.0236]
[1779664583144,44.7,76883.26,0.0,0.01024,1e-05,2.00849]
[1779664585156,44.7,76871.63,0.0,0.01014,1e-05,1.99171]
[1779664590192,44.7,76871.25,0.0,0.01014,1e-05,1.99097]
[1779664592516,44.7,76844.04,0.0,0.00991,1e-05,1.95107]
[1779664594354,44.7,76844.04,0.0,0.00991,1e-05,1.95108]
[1779664594452,44.7,76853.9,0.0,0.00999,1e-05,1.965]
[1779664596301,44.7,76853.9,0.0,0.00999,1e-05,1.96501]
[1779664596314,44.7,76855.7,0.0,0.01001,1e-05,1.96756]
[1779664597620,44.7,76855.7,0.0,0.01001,1e-05,1.96756]
[1779664597654,44.7,76856.69,0.0,0.01002,1e-05,1.96896]
[1779664603286,44.7,76860.87,0.0,0.01005,1e-05,1.97483]
[1779664606028,44.7,76858.3,0.0,0.01003,1e-05,1.97117]
[1779664606307,44.7,76858.47,0.0,0.01003,1e-05,1.97141]
[1779664612663,44.7,76863.58,0.0,0.01007,1e-05,1.97856]
[1779664618391,44.7,76860.2,0.0,0.01004,1e-05,1.97368]
[1779664623427,44.7,76861.35,0.0,0.01005,1e-05,1.97526]
[1779664628466,44.7,76861.87,0.0,0.01006,1e-05,1.97595]
[1779664630479,44.7,76877.28,0.0,0.01018,1e-05,1.99787]
[1779664635513,44.7,76878.31,0.0,0.01019,1e-05,1.99908]
[1779664640548,44.69,76876.87,0.0,0.01017,1e-05,1.99675]
[1779664645583,44.69,76876.12,0.0,0.01017,1e-05,1.9954]
[1779664649358,44.69,76876.07,0.0,0.01017,1e-05,1.99518]
[1779664649625,44.69,76876.79,0.0,0.01017,1e-05,1.99616]
[1779664650967,44.69,76876.79,0.0,0.01017,1e-05,1.99616]
[1779664650631,44.69,76849.65,0.0,0.00995,1e-05,1.9576]
[1779664651639,44.69,76844.72,0.0,0.0099,1e-05,1.94937]
[1779664656674,44.69,76847.87,0.0,0.00993,1e-05,1.95396]
[1779664661709,44.69,76854.46,0.0,0.00999,1e-05,1.96344]
[1779664666745,44.69,76851.54,0.0,0.00996,1e-05,1.95947]
[1779664671787,44.69,76844.28,0.0,0.0099,1e-05,1.94941]
[1779664672227,44.69,76844.28,0.0,0.0099,1e-05,1.94941]
[1779664672787,44.7,76832.13,0.0,0.00981,1e-05,1.93255]
[1779664675987,44.7,76828.93,0.0,0.00978,1e-05,1.92826]
[1779664676814,44.7,76829.21,0.0,0.00979,1e-05,1.92881]
[1779664681849,44.7,76826.73,0.0,0.00977,1e-05,1.92576]
[1779664686886,44.7,76821.86,0.0,0.00973,1e-05,1.91947]
[1779664691919,44.7,76828.21,0.0,0.00979,1e-05,1.92873]
[1779664696954,44.7,76832.15,0.0,0.00982,1e-05,1.93463]
[1779664701990,44.71,76832.84,0.0,0.00983,1e-05,1.93594]
[1779664707025,44.71,76831.85,0.0,0.00982,1e-05,1.93489]
[1779664712060,44.71,76831.3,0.0,0.00981,1e-05,1.93315]
[1779664717104,44.71,76833.94,0.0,0.00984,1e-05,1.93712]
[1779664722139,44.71,76845.14,0.0,0.00993,1e-05,1.95305]
[1779664727175,44.71,76854.53,0.0,0.01,1e-05,1.96632]
[1779664732210,44.71,76859.47,0.0,0.01004,1e-05,1.9733]
[1779664736244,44.71,76870.47,0.0,0.01013,1e-05,1.98885]
[1779664741281,44.71,76871.9,0.0,0.01014,1e-05,1.9907]
[1779664746317,44.71,76872.63,0.0,0.01015,1e-05,1.99154]
[1779664751352,44.71,76872.04,0.0,0.01014,1e-05,1.99049]
[1779664756388,44.71,76872.62,0.0,0.01014,1e-05,1.99112]
[1779664761424,44.71,76863.99,0.0,0.01007,1e-05,1.97864]
[1779664766460,44.71,76862.43,0.0,0.01006,1e-05,1.97634]
[1779664772503,44.71,76861.94,0.0,0.01005,1e-05,1.97424]
[1779664777537,44.7,76862.67,0.0,0.01005,1e-05,1.97522]
[1779664782573,44.7,76858.91,0.0,0.01002,1e-05,1.96989]
[1779664787608,44.7,76859.31,0.0,0.01003,1e-05,1.97045]
[1779664792643,44.71,76854.65,0.0,0.00999,1e-05,1.9639]
[1779664797683,44.71,76849.66,0.0,0.00995,1e-05,1.95697]
[1779664802718,44.71,76857.03,0.0,0.01001,1e-05,1.9674]
[1779664807752,44.71,76854.5,0.0,0.00999,1e-05,1.96387]
[1779664812788,44.71,76859.13,0.0,0.01003,1e-05,1.97043]
[1779664818837,44.71,76861.24,0.0,0.01004,1e-05,1.97339]
[1779664824137,44.71,76872.65,0.0,0.01014,1e-05,1.98946]
[1779664827895,44.7,76884.69,0.0,0.01023,1e-05,2.00659]
[1779664832929,44.7,76876.42,0.0,0.01016,1e-05,1.99313]
[1779664837967,44.7,76868.6,0.0,0.01009,1e-05,1.98179]
[1779664843000,44.7,76863.5,0.0,0.01005,1e-05,1.97448]
[1779664848037,44.7,76860.97,0.0,0.01003,1e-05,1.97089]
[1779664853073,44.7,76860.64,0.0,0.01003,1e-05,1.97041]
[1779664857102,44.7,76845.05,0.0,0.0099,1e-05,1.94852]
[1779664860123,44.7,76833.99,0.0,0.00982,1e-05,1.93318]
[1779664865159,44.7,76829.03,0.0,0.00978,1e-05,1.92659]
[1779664870195,44.71,76829.89,0.0,0.00979,1e-05,1.92811]
[1779664875229,44.71,76825.18,0.0,0.00975,1e-05,1.92194]
[1779664880267,44.71,76828.14,0.0,0.00978,1e-05,1.92641]
[1779664885300,44.71,76827.43,0.0,0.00977,1e-05,1.92579]
[1779664890335,44.71,76826.42,0.0,0.00977,1e-05,1.92472]
[1779664898391,44.71,76826.02,0.0,0.00976,1e-05,1.92342]
[1779664903427,44.72,76828.08,0.0,0.00978,1e-05,1.92662]
[1779664909470,44.72,76824.28,0.0,0.00975,1e-05,1.92176]
[1779664914777,44.72,76820.36,0.0,0.00972,1e-05,1.91673]
[1779664920547,44.72,76825.18,0.0,0.00976,1e-05,1.92388]
[1779664928603,44.72,76827.63,0.0,0.00979,1e-05,1.92782]
[1779664933790,44.72,76827.77,0.0,0.00979,1e-05,1.92827]
[1779664933859,44.72,76827.84,0.0,0.00979,1e-05,1.92844]
[1779664939680,44.73,76828.74,0.0,0.0098,1e-05,1.93007]
[1779664944992,44.73,76828.64,0.0,0.0098,1e-05,1.9303]
[1779664950757,44.73,76828.41,0.0,0.0098,1e-05,1.93029]
[1779664960828,44.73,76828.42,0.0,0.0098,1e-05,1.92962]
[1779664965863,44.73,76834.21,0.0,0.00985,1e-05,1.93797]
[1779664971904,44.73,76833.76,0.0,0.00984,1e-05,1.93762]
[1779664976941,44.74,76838.29,0.0,0.00988,1e-05,1.94418]
[1779664981977,44.74,76837.1,0.0,0.00987,1e-05,1.94268]
[1779664987012,44.74,76835.5,0.0,0.00986,1e-05,1.94061]
[1779664992047,44.74,76836.67,0.0,0.00987,1e-05,1.94243]
[1779664998089,44.74,76837.26,0.0,0.00988,1e-05,1.9435]
[1779665003129,44.74,76838.41,0.0,0.00989,1e-05,1.94532]
[1779665004819,44.74,76832.18,0.0,0.00984,1e-05,1.93666]
[1779665005141,44.74,76828.6,0.0,0.00981,1e-05,1.93173]
[1779665011182,44.74,76828.06,0.0,0.0098,1e-05,1.93015]
[1779665016217,44.74,76827.84,0.0,0.0098,1e-05,1.93018]
[1779665021252,44.74,76818.15,0.0,0.00973,1e-05,1.9171]
[1779665025684,44.75,76815.15,0.0,0.00971,1e-05,1.91331]
[1779665026287,44.75,76807.26,0.0,0.00964,1e-05,1.90255]
[1779665031322,44.75,76809.91,0.0,0.00967,1e-05,1.90678]
[1779665039382,44.75,76812.31,0.0,0.00969,1e-05,1.91103]
[1779665044425,44.76,76816.0,0.0,0.00973,1e-05,1.91672]
[1779665050467,44.76,76815.77,0.0,0.00973,1e-05,1.91709]
[1779665056063,44.76,76824.36,0.0,0.0098,1e-05,1.92945]
[1779665056070,44.76,76824.51,0.0,0.0098,1e-05,1.92976]
[1779665061545,44.76,76824.5,0.0,0.0098,1e-05,1.93033]
[1779665065760,44.76,76825.49,0.0,0.00981,1e-05,1.9319]
[1779665065843,44.76,76825.55,0.0,0.00981,1e-05,1.93218]
[1779665072622,44.77,76825.55,0.0,0.00981,1e-05,1.93153]
[1779665077656,44.77,76833.12,0.0,0.00987,1e-05,1.94253]
[1779665082692,44.77,76831.93,0.0,0.00987,1e-05,1.94125]
[1779665089742,44.77,76831.0,0.0,0.00986,1e-05,1.94047]
[1779665094775,44.77,76830.68,0.0,0.00986,1e-05,1.9404]
[1779665099814,44.78,76824.33,0.0,0.00981,1e-05,1.93193]
[1779665102401,44.78,76822.92,0.0,0.0098,1e-05,1.93006]
[1779665102834,44.78,76822.68,0.0,0.0098,1e-05,1.92992]
[1779665107868,44.78,76824.74,0.0,0.00982,1e-05,1.93325]
[1779665112905,44.78,76825.17,0.0,0.00983,1e-05,1.9343]
[1779665117939,44.78,76824.91,0.0,0.00983,1e-05,1.93439]
[1779665122974,44.78,76825.26,0.0,0.00983,1e-05,1.93534]
[1779665129017,44.79,76820.16,0.0,0.0098,1e-05,1.92879]
[1779665133046,44.79,76808.55,0.0,0.0097,1e-05,1.91185]
[1779665138080,44.79,76800.59,0.0,0.00964,1e-05,1.90152]
[1779665144125,44.8,76795.91,0.0,0.00961,1e-05,1.89596]
[1779665147927,44.8,76787.47,0.0,0.00955,1e-05,1.88487]
[1779665148155,44.8,76787.69,0.0,0.00955,1e-05,1.88533]
[1779665153190,44.8,76786.95,0.0,0.00955,1e-05,1.88515]
[1779665158227,44.81,76780.97,0.0,0.00951,1e-05,1.87786]
[1779665160239,44.81,76769.43,0.0,0.00942,1e-05,1.86257]
[1779665164630,44.81,76769.2,0.0,0.00942,1e-05,1.86306]
[1779665165276,44.81,76768.46,0.0,0.00942,1e-05,1.86225]
[1779665167969,44.81,76767.52,0.0,0.00941,1e-05,1.86137]
[1779665168295,44.81,76766.97,0.0,0.00941,1e-05,1.86082]
[1779665173331,44.82,76774.56,0.0,0.00948,1e-05,1.87212]
[1779665176088,44.82,76769.61,0.0,0.00944,1e-05,1.86576]
[1779665176351,44.82,76767.07,0.0,0.00942,1e-05,1.86251]
[1779665181387,44.82,76763.04,0.0,0.0094,1e-05,1.85797]
[1779665186422,44.83,76760.54,0.0,0.00938,1e-05,1.85549]
[1779665192464,44.83,76760.18,0.0,0.00938,1e-05,1.85479]
[1779665197499,44.84,76759.14,0.0,0.00937,1e-05,1.8541]
[1779665203541,44.84,76759.25,0.0,0.00938,1e-05,1.85528]
[1779665210594,44.84,76759.81,0.0,0.00939,1e-05,1.85718]
[1779665213615,44.85,76747.74,0.0,0.0093,1e-05,1.84148]
[1779665218652,44.85,76747.94,0.0,0.00931,1e-05,1.8427]
[1779665220067,44.85,76747.94,0.0,0.00931,1e-05,1.8427]
[1779665220115,44.85,76745.49,0.0,0.00929,1e-05,1.83961]
[1779665222532,44.85,76745.49,0.0,0.00929,1e-05,1.8398]
[1779665222567,44.85,76746.75,0.0,0.00931,1e-05,1.84188]
[1779665223545,44.85,76746.75,0.0,0.00931,1e-05,1.84188]
[1779665223708,44.85,76752.42,0.0,0.00935,1e-05,1.84966]
[1779665228741,44.86,76750.27,0.0,0.00934,1e-05,1.84771]
[1779665235790,44.86,76752.86,0.0,0.00937,1e-05,1.8524]
[1779665240825,44.87,76753.8,0.0,0.00938,1e-05,1.85452]
[1779665245860,44.87,76754.94,0.0,0.00939,1e-05,1.85688]
[1779665250896,44.87,76760.97,0.0,0.00944,1e-05,1.86581]
[1779665254923,44.88,76752.33,0.0,0.00937,1e-05,1.8535]
[1779665259962,44.88,76756.05,0.0,0.00941,1e-05,1.85928]
[1779665264997,44.88,76752.62,0.0,0.00938,1e-05,1.85545]
[1779665266159,44.88,76752.62,0.0,0.00938,1e-05,1.85545]
[1779665266260,44.88,76752.74,0.0,0.00939,1e-05,1.85578]
[1779665272054,44.89,76754.42,0.0,0.0094,1e-05,1.859]
[1779665277327,44.89,76756.6,0.0,0.00943,1e-05,1.86272]
[1779665283130,44.9,76761.16,0.0,0.00947,1e-05,1.86981]
[1779665288166,44.9,76764.18,0.0,0.00949,1e-05,1.8746]
[1779665293200,44.9,76767.93,0.0,0.00953,1e-05,1.88032]
[1779665300252,44.91,76768.44,0.0,0.00954,1e-05,1.88186]
[1779665305286,44.91,76769.84,0.0,0.00955,1e-05,1.88435]
[1779665311329,44.91,76771.64,0.0,0.00956,1e-05,1.88622]
[1779665316363,44.91,76774.3,0.0,0.00958,1e-05,1.89041]
[1779665317606,44.91,76785.76,0.0,0.00968,1e-05,1.90631]
[1779665318266,44.91,76785.76,0.0,0.00968,1e-05,1.90631]
[1779665318379,44.91,76785.76,0.0,0.00968,1e-05,1.90631]
[1779665321276,44.92,76785.51,0.0,0.00967,1e-05,1.90613]
[1779665321398,44.92,76787.58,0.0,0.00969,1e-05,1.90905]
[1779665326434,44.92,76796.41,0.0,0.00976,1e-05,1.9216]
[1779665330287,44.92,76802.17,0.0,0.00981,1e-05,1.92973]
[1779665330463,44.92,76803.34,0.0,0.00982,1e-05,1.9314]
[1779665332563,44.92,76805.36,0.0,0.00984,1e-05,1.93429]
[1779665332598,44.92,76812.7,0.0,0.00989,1e-05,1.94454]
[1779665334293,44.92,76812.7,0.0,0.00989,1e-05,1.94457]
[1779665334493,44.92,76812.0,0.0,0.00989,1e-05,1.94362]
[1779665339524,44.92,76802.3,0.0,0.00981,1e-05,1.93035]
[1779665344560,44.92,76805.56,0.0,0.00984,1e-05,1.93514]
[1779665352616,44.92,76810.19,0.0,0.00988,1e-05,1.94194]
[1779665357652,44.92,76816.56,0.0,0.00993,1e-05,1.95102]
[1779665362687,44.92,76818.46,0.0,0.00995,1e-05,1.95386]
[1779665367970,44.92,76803.73,0.0,0.00983,1e-05,1.93362]
[1779665373764,44.93,76798.93,0.0,0.00979,1e-05,1.92613]
[1779665378799,44.93,76807.78,0.0,0.00986,1e-05,1.93885]
[1779665380670,44.93,76807.78,0.0,0.00986,1e-05,1.93885]
[1779665380700,44.93,76805.56,0.0,0.00985,1e-05,1.93588]
[1779665382394,44.93,76805.56,0.0,0.00985,1e-05,1.93588]
[1779665382478,44.93,76803.98,0.0,0.00983,1e-05,1.93375]
[1779665388110,44.93,76795.62,0.0,0.00977,1e-05,1.9226]
[1779665393914,44.93,76787.72,0.0,0.00971,1e-05,1.91226]
[1779665398422,44.93,76786.28,0.0,0.0097,1e-05,1.91058]
[1779665398475,44.94,76786.59,0.0,0.0097,1e-05,1.91111]
[1779665400428,44.94,76786.59,0.0,0.00971,1e-05,1.91121]
[1779665400524,44.94,76785.31,0.0,0.0097,1e-05,1.90955]
[1779665406008,44.94,76785.03,0.0,0.0097,1e-05,1.90975]
[1779665410462,44.94,76784.93,0.0,0.0097,1e-05,1.90989]
[1779665410552,44.94,76784.67,0.0,0.0097,1e-05,1.90963]
[1779665412449,44.94,76784.67,0.0,0.0097,1e-05,1.90963]
[1779665412479,44.94,76783.98,0.0,0.00969,1e-05,1.90887]
[1779665418348,44.94,76775.57,0.0,0.00963,1e-05,1.8979]
[1779665424138,44.95,76774.53,0.0,0.00963,1e-05,1.89714]
[1779665428474,44.95,76774.75,0.0,0.00963,1e-05,1.89778]
[1779665428540,44.95,76775.94,0.0,0.00964,1e-05,1.89952]
[1779665430478,44.95,76775.94,0.0,0.00964,1e-05,1.89952]
[1779665430579,44.95,76775.94,0.0,0.00964,1e-05,1.89974]
[1779665436223,44.95,76790.87,0.0,0.00975,1e-05,1.91958]
[1779665442264,44.95,76790.94,0.0,0.00976,1e-05,1.92012]
[1779665444699,44.95,76792.62,0.0,0.00977,1e-05,1.92252]
[1779665444748,44.95,76819.11,0.0,0.00998,1e-05,1.95949]
[1779665446511,44.95,76819.11,0.0,0.00998,1e-05,1.95949]
[1779665446526,44.95,76823.54,0.0,0.01002,1e-05,1.96572]
[1779665451838,44.95,76830.82,0.0,0.01008,1e-05,1.97594]
[1779665452339,44.95,76830.09,0.0,0.01007,1e-05,1.97489]
[1779665457372,44.95,76829.4,0.0,0.01006,1e-05,1.9738]
[1779665462407,44.95,76818.97,0.0,0.00998,1e-05,1.95905]
[1779665464433,44.95,76838.19,0.0,0.01014,1e-05,1.98615]
[1779665466457,44.95,76850.08,0.0,0.01023,1e-05,2.00297]
[1779665468708,44.95,76837.76,0.0,0.01013,1e-05,1.98527]
[1779665476522,44.95,76840.91,0.0,0.01015,1e-05,1.98941]
[1779665478749,44.95,76838.37,0.0,0.01013,1e-05,1.98575]
[1779665478780,44.95,76847.58,0.0,0.01021,1e-05,1.9988]
[1779665484577,44.95,76857.5,0.0,0.01029,1e-05,2.01248]
[1779665488851,44.95,76875.24,0.0,0.01043,1e-05,2.03755]
[1779665494219,44.94,76878.1,0.0,0.01044,1e-05,2.03974]
[1779665494651,44.94,76878.9,0.0,0.01045,1e-05,2.0406]
[1779665496938,44.94,76881.76,0.0,0.01047,1e-05,2.0446]
[1779665497671,44.94,76895.62,0.0,0.01059,1e-05,2.06465]
[1779665499684,44.94,76913.12,0.0,0.01074,1e-05,2.08998]
[1779665504719,44.93,76904.41,0.0,0.01065,1e-05,2.07582]
[1779665509754,44.93,76911.33,0.0,0.01071,1e-05,2.08493]
[1779665514790,44.93,76917.81,0.0,0.01075,1e-05,2.09343]
[1779665519824,44.92,76917.66,0.0,0.01075,1e-05,2.09214]
[1779665521843,44.92,76903.19,0.0,0.01062,1e-05,2.07047]
[1779665526873,44.92,76893.99,0.0,0.01054,1e-05,2.05624]
[1779665532914,44.91,76892.73,0.0,0.01052,1e-05,2.05354]
[1779665537949,44.91,76889.88,0.0,0.0105,1e-05,2.04868]
[1779665542987,44.91,76892.97,0.0,0.01052,1e-05,2.05245]
[1779665548023,44.9,76894.22,0.0,0.01052,1e-05,2.0535]
[1779665553061,44.9,76900.51,0.0,0.01056,1e-05,2.06048]
[1779665558096,44.9,76905.58,0.0,0.0106,1e-05,2.06702]
[1779665563133,44.89,76896.87,0.0,0.01052,1e-05,2.0534]
[1779665566152,44.89,76885.06,0.0,0.01042,1e-05,2.03576]
[1779665571188,44.89,76883.94,0.0,0.01041,1e-05,2.0335]
[1779665573203,44.89,76894.87,0.0,0.0105,1e-05,2.04911]
[1779665578237,44.89,76895.15,0.0,0.0105,1e-05,2.04873]
[1779665581259,44.88,76883.96,0.0,0.0104,1e-05,2.03206]
[1779665586293,44.88,76890.24,0.0,0.01045,1e-05,2.04047]
[1779665591327,44.88,76889.8,0.0,0.01044,1e-05,2.0392]
[1779665596363,44.88,76885.06,0.0,0.0104,1e-05,2.03166]
[1779665601399,44.87,76887.02,0.0,0.01041,1e-05,2.03389]
[1779665606435,44.87,76877.83,0.0,0.01033,1e-05,2.02006]
[1779665611472,44.87,76870.63,0.0,0.01026,1e-05,2.00723]
[1779665616504,44.85,76866.43,0.0,0.0102,1e-05,1.99799]
[1779665621547,44.85,76863.68,0.0,0.01017,1e-05,1.99229]
[1779665626576,44.84,76857.94,0.0,0.01012,1e-05,1.98366]
[1779665629865,44.84,76837.91,0.0,0.00996,1e-05,1.95525]
[1779665635641,44.84,76830.65,0.0,0.0099,1e-05,1.94519]
[1779665640673,44.84,76829.04,0.0,0.00989,1e-05,1.94309]
[1779665645709,44.85,76832.34,0.0,0.00992,1e-05,1.94784]
[1779665646718,44.85,76820.46,0.0,0.00982,1e-05,1.93129]
[1779665650673,44.85,76816.59,0.0,0.00979,1e-05,1.92614]
[1779665650744,44.85,76816.59,0.0,0.00979,1e-05,1.92614]
[1779665655779,44.85,76826.63,0.0,0.00987,1e-05,1.94033]
[1779665656915,44.85,76826.63,0.0,0.00987,1e-05,1.94033]
[1779665656984,44.85,76833.68,0.0,0.00993,1e-05,1.95025]
[1779665662833,44.85,76824.47,0.0,0.00986,1e-05,1.93756]
[1779665668871,44.85,76824.72,0.0,0.00986,1e-05,1.93811]
[1779665673909,44.85,76825.65,0.0,0.00986,1e-05,1.93825]
[1779665678941,44.85,76833.01,0.0,0.00992,1e-05,1.94866]
[1779665683977,44.85,76834.05,0.0,0.00993,1e-05,1.95018]
[1779665689014,44.85,76833.01,0.0,0.00992,1e-05,1.94874]
[1779665692035,44.85,76851.23,0.0,0.01007,1e-05,1.97437]
[1779665693047,44.85,76868.29,0.0,0.01021,1e-05,1.99855]
[1779665698077,44.85,76875.28,0.0,0.01026,1e-05,2.00809]
[1779665703112,44.85,76871.16,0.0,0.01023,1e-05,2.0017]
[1779665708147,44.84,76878.81,0.0,0.01029,1e-05,2.01222]
[1779665713185,44.84,76880.79,0.0,0.0103,1e-05,2.01455]
[1779665718219,44.84,76881.86,0.0,0.01031,1e-05,2.01558]
[1779665723254,44.84,76883.46,0.0,0.01032,1e-05,2.01739]
[1779665728289,44.84,76882.56,0.0,0.01031,1e-05,2.0156]
[1779665730591,44.84,76908.3,0.0,0.01052,1e-05,2.05282]
[1779665736367,44.83,76921.73,0.0,0.01062,1e-05,2.07003]
[1779665738382,44.83,76932.59,0.0,0.01071,1e-05,2.08568]
[1779665739265,44.83,76932.59,0.0,0.01071,1e-05,2.08568]
[1779665739396,44.83,76941.09,0.0,0.01078,1e-05,2.09808]
[1779665743416,44.83,76930.48,0.0,0.01069,1e-05,2.08144]
[1779665748449,44.82,76931.31,0.0,0.01069,1e-05,2.08158]
[1779665753487,44.82,76932.41,0.0,0.01069,1e-05,2.08218]
[1779665758520,44.81,76937.92,0.0,0.01073,1e-05,2.08926]
[1779665763556,44.81,76930.61,0.0,0.01066,1e-05,2.07739]
[1779665769126,44.81,76927.7,0.0,0.01063,1e-05,2.07232]
[1779665769604,44.8,76927.41,0.0,0.01063,1e-05,2.07153]
[1779665775641,44.8,76923.96,0.0,0.01059,1e-05,2.06545]
[1779665780975,44.8,76945.86,0.0,0.01078,1e-05,2.09698]
[1779665784295,44.79,76949.52,0.0,0.0108,1e-05,2.10183]
[1779665784703,44.79,76948.28,0.0,0.01079,1e-05,2.09977]
[1779665788733,44.79,76934.41,0.0,0.01067,1e-05,2.07837]
[1779665791162,44.79,76936.69,0.0,0.01069,1e-05,2.08157]
[1779665791207,44.79,76937.12,0.0,0.01068,1e-05,2.08046]
[1779665796788,44.78,76936.85,0.0,0.01067,1e-05,2.07917]
[1779665801822,44.78,76936.15,0.0,0.01066,1e-05,2.07729]
[1779665806858,44.78,76926.16,0.0,0.01057,1e-05,2.06179]
[1779665811903,44.77,76920.35,0.0,0.01052,1e-05,2.05259]
[1779665811946,44.77,76915.49,0.0,0.01048,1e-05,2.04549]
[1779665813203,44.77,76915.49,0.0,0.01048,1e-05,2.04549]
[1779665813907,44.77,76914.27,0.0,0.01047,1e-05,2.04346]
[1779665818943,44.77,76908.66,0.0,0.01042,1e-05,2.03473]
[1779665823978,44.77,76898.69,0.0,0.01033,1e-05,2.01982]
[1779665829013,44.77,76898.93,0.0,0.01033,1e-05,2.01975]
[1779665834058,44.77,76900.14,0.0,0.01034,1e-05,2.02107]
[1779665839097,44.76,76904.29,0.0,0.01037,1e-05,2.0266]
[1779665844133,44.76,76903.97,0.0,0.01036,1e-05,2.02562]
[1779665848033,44.76,76910.51,0.0,0.01042,1e-05,2.03464]
[1779665848160,44.76,76911.84,0.0,0.01043,1e-05,2.03645]
[1779665849271,44.76,76912.31,0.0,0.01043,1e-05,2.037]
[1779665850174,44.76,76911.59,0.0,0.01042,1e-05,2.03583]
[1779665851406,44.76,76911.42,0.0,0.01041,1e-05,2.0341]
[1779665852189,44.76,76911.2,0.0,0.01041,1e-05,2.03366]
[1779665858231,44.75,76911.13,0.0,0.01041,1e-05,2.03281]
[1779665863265,44.75,76911.78,0.0,0.01041,1e-05,2.03312]
[1779665871615,44.75,76911.05,0.0,0.0104,1e-05,2.03105]
[1779665873314,44.75,76911.05,0.0,0.0104,1e-05,2.03105]
[1779665873356,44.75,76911.05,0.0,0.01039,1e-05,2.03079]
[1779665878371,44.74,76910.26,0.0,0.01038,1e-05,2.02902]
[1779665883406,44.74,76911.83,0.0,0.01039,1e-05,2.03067]
[1779665888442,44.74,76906.64,0.0,0.01035,1e-05,2.02256]
[1779665893476,44.74,76899.78,0.0,0.01029,1e-05,2.0121]
[1779665898514,44.74,76893.08,0.0,0.01023,1e-05,2.00203]
[1779665904555,44.73,76889.94,0.0,0.0102,1e-05,1.99708]
[1779665910137,44.73,76899.72,0.0,0.01028,1e-05,2.01081]
[1779665910238,44.73,76898.69,0.0,0.01027,1e-05,2.00913]
[1779665915633,44.73,76896.98,0.0,0.01025,1e-05,2.00486]
[1779665920669,44.73,76897.05,0.0,0.01024,1e-05,2.0045]
[1779665925703,44.73,76897.56,0.0,0.01025,1e-05,2.00476]
[1779665930739,44.72,76900.89,0.0,0.01027,1e-05,2.00905]
[1779665935774,44.72,76902.21,0.0,0.01028,1e-05,2.01044]
[1779665942115,44.72,76902.43,0.0,0.01028,1e-05,2.01014]
[1779665949873,44.72,76902.98,0.0,0.01028,1e-05,2.01013]
[1779665951357,44.72,76902.98,0.0,0.01028,1e-05,2.01013]
[1779665952182,44.72,76934.3,0.0,0.01054,1e-05,2.05542]
[1779665957931,44.71,76935.86,0.0,0.01054,1e-05,2.05664]
[1779665962966,44.71,76931.21,0.0,0.0105,1e-05,2.04898]
[1779665968001,44.7,76934.77,0.0,0.01052,1e-05,2.05336]
[1779665973038,44.7,76941.09,0.0,0.01057,1e-05,2.06042]
[1779665976164,44.7,77000.97,0.0,0.01108,1e-05,2.14952]
[1779665977080,44.69,77015.95,0.0,0.0112,1e-05,2.16882]
[1779665978082,44.67,77056.83,0.0,0.01154,1e-05,2.22838]
[1779665979089,44.65,77034.8,0.0,0.01131,1e-05,2.1894]
[1779665981115,44.65,77020.68,0.0,0.01119,1e-05,2.1673]
[1779665986141,44.64,77029.51,0.0,0.01125,1e-05,2.17896]
[1779665991175,44.64,77018.11,0.0,0.01114,1e-05,2.15962]
[1779665996212,44.63,77019.07,0.0,0.01114,1e-05,2.15943]
[1779666001248,44.62,77020.08,0.0,0.01114,1e-05,2.15897]
[1779666006283,44.62,77002.62,0.0,0.01097,1e-05,2.13088]
[1779666010311,44.61,76989.27,0.0,0.01085,1e-05,2.10972]
[1779666014341,44.61,76952.63,0.0,0.01053,1e-05,2.05464]
[1779666019382,44.61,76949.29,0.0,0.0105,1e-05,2.04906]
[1779666020588,44.61,76949.53,0.0,0.0105,1e-05,2.04913]
[1779666021398,44.61,76948.89,0.0,0.01049,1e-05,2.04805]
[1779666024418,44.6,76932.42,0.0,0.01035,1e-05,2.02369]
[1779666029454,44.6,76938.85,0.0,0.0104,1e-05,2.03251]
[1779666034491,44.6,76946.42,0.0,0.01046,1e-05,2.04173]
[1779666039524,44.6,76943.09,0.0,0.01043,1e-05,2.03687]
[1779666044559,44.6,76937.63,0.0,0.01038,1e-05,2.02858]
[1779666049593,44.6,76935.82,0.0,0.01037,1e-05,2.02595]
[1779666052843,44.6,76937.71,0.0,0.01038,1e-05,2.02869]
[1779666052910,44.6,76948.83,0.0,0.01048,1e-05,2.04492]
[1779666058658,44.6,76958.51,0.0,0.01056,1e-05,2.05912]
[1779666063693,44.6,76962.7,0.0,0.01059,1e-05,2.06529]
[1779666068728,44.6,76966.83,0.0,0.01063,1e-05,2.07139]
[1779666073763,44.6,76958.96,0.0,0.01056,1e-05,2.05978]
[1779666076784,44.6,76978.41,0.0,0.01073,1e-05,2.08857]
[1779666081822,44.6,76987.68,0.0,0.01081,1e-05,2.1024]
[1779666086864,44.6,77023.34,0.0,0.01112,1e-05,2.1563]
[1779666091895,44.59,77017.47,0.0,0.01105,1e-05,2.14472]
[1779666094301,44.59,77019.02,0.0,0.01107,1e-05,2.14677]
[1779666094388,44.59,77019.2,0.0,0.01106,1e-05,2.14643]
[1779666099951,44.58,77019.69,0.0,0.01106,1e-05,2.14564]
[1779666105000,44.58,77020.46,0.0,0.01106,1e-05,2.14534]
[1779666110042,44.57,77035.12,0.0,0.01118,1e-05,2.16616]
[1779666115069,44.57,77040.64,0.0,0.01122,1e-05,2.1729]
[1779666120104,44.56,77049.41,0.0,0.01129,1e-05,2.18458]
[1779666123399,44.56,77048.47,0.0,0.01127,1e-05,2.18239]
[1779666123456,44.55,77079.69,0.0,0.01155,1e-05,2.23061]
[1779666129168,44.55,77068.76,0.0,0.01145,1e-05,2.21305]
[1779666133315,44.55,77058.93,0.0,0.01136,1e-05,2.19653]
[1779666133539,44.54,77061.34,0.0,0.01137,1e-05,2.19949]
[1779666139240,44.54,77053.11,0.0,0.01129,1e-05,2.18486]
[1779666144273,44.53,77052.15,0.0,0.01127,1e-05,2.18157]
[1779666149309,44.52,77056.92,0.0,0.0113,1e-05,2.18712]
[1779666154343,44.52,77053.65,0.0,0.01125,1e-05,2.17885]
[1779666158782,44.51,77049.98,0.0,0.01121,1e-05,2.17182]
[1779666159378,44.51,77050.1,0.0,0.01121,1e-05,2.17236]
[1779666160436,44.51,77050.1,0.0,0.01121,1e-05,2.17236]
[1779666160522,44.52,77053.6,0.0,0.01125,1e-05,2.17844]
[1779666166427,44.52,77054.35,0.0,0.01127,1e-05,2.18129]
[1779666171463,44.53,77063.11,0.0,0.01136,1e-05,2.19685]
[1779666175094,44.53,77070.3,0.0,0.01143,1e-05,2.20863]
[1779666175499,44.53,77111.4,0.0,0.01181,1e-05,2.27397]
[1779666176899,44.53,77106.49,0.0,0.01176,1e-05,2.26634]
[1779666177511,44.54,77097.64,0.0,0.01168,1e-05,2.25251]
[1779666182547,44.54,77093.28,0.0,0.01165,1e-05,2.24673]
[1779666186574,44.54,77079.67,0.0,0.01153,1e-05,2.22626]
[1779666189459,44.55,77078.78,0.0,0.01153,1e-05,2.22538]
[1779666189594,44.55,77079.29,0.0,0.01153,1e-05,2.22644]
[1779666193623,44.55,77068.69,0.0,0.01144,1e-05,2.21091]
[1779666194485,44.55,77068.69,0.0,0.01144,1e-05,2.21091]
[1779666194630,44.55,77067.05,0.0,0.01143,1e-05,2.20864]
[1779666199668,44.56,77071.93,0.0,0.01148,1e-05,2.21764]
[1779666204701,44.56,77074.12,0.0,0.01151,1e-05,2.22236]
[1779666208822,44.56,77073.02,0.0,0.0115,1e-05,2.2214]
[1779666208888,44.57,77081.29,0.0,0.01158,1e-05,2.23462]
[1779666209984,44.57,77081.29,0.0,0.01158,1e-05,2.23462]
[1779666210038,44.57,77075.18,0.0,0.01153,1e-05,2.22528]
[1779666215780,44.57,77076.1,0.0,0.01154,1e-05,2.22675]
[1779666220815,44.58,77079.54,0.0,0.01157,1e-05,2.2334]
[1779666224196,44.58,77102.0,0.0,0.01179,1e-05,2.26983]
[1779666228107,44.58,77103.23,0.0,0.0118,1e-05,2.27215]
[1779666228198,44.58,77118.85,0.0,0.01195,1e-05,2.29732]
[1779666234273,44.59,77123.83,0.0,0.012,1e-05,2.30629]
[1779666239957,44.59,77136.91,0.0,0.01213,1e-05,2.32804]
[1779666243981,44.59,77131.55,0.0,0.01209,1e-05,2.32042]
[1779666244364,44.59,77135.88,0.0,0.01213,1e-05,2.32763]
[1779666250027,44.6,77127.96,0.0,0.01206,1e-05,2.31678]
[1779666255061,44.6,77130.18,0.0,0.01209,1e-05,2.3209]
[1779666260097,44.6,77130.27,0.0,0.01209,1e-05,2.32157]
[1779666265131,44.61,77123.62,0.0,0.01203,1e-05,2.31136]
[1779666270168,44.61,77131.93,0.0,0.01212,1e-05,2.32534]
[1779666272060,44.61,77132.07,0.0,0.01211,1e-05,2.32417]
[1779666272186,44.61,77132.52,0.0,0.01211,1e-05,2.325]
[1779666273531,44.61,77132.52,0.0,0.01211,1e-05,2.325]
[1779666273613,44.61,77133.97,0.0,0.01213,1e-05,2.32752]
[1779666277240,44.61,77135.1,0.0,0.01214,1e-05,2.32953]
[1779666277353,44.61,77139.88,0.0,0.01219,1e-05,2.33738]
[1779666280223,44.61,77138.49,0.0,0.01218,1e-05,2.33535]
[1779666280303,44.61,77138.92,0.0,0.01218,1e-05,2.33613]
[1779666284383,44.61,77137.82,0.0,0.01217,1e-05,2.33457]
[1779666284661,44.61,77146.66,0.0,0.01226,1e-05,2.34906]
[1779666285931,44.61,77146.66,0.0,0.01226,1e-05,2.34906]
[1779666286298,44.61,77142.62,0.0,0.01222,1e-05,2.34259]
[1779666289320,44.61,77131.17,0.0,0.01211,1e-05,2.32424]
[1779666290414,44.61,77131.17,0.0,0.01211,1e-05,2.32424]
[1779666290515,44.61,77135.57,0.0,0.01215,1e-05,2.33138]
[1779666293089,44.61,77136.34,0.0,0.01216,1e-05,2.33281]
[1779666293358,44.62,77139.5,0.0,0.01219,1e-05,2.33804]
[1779666296394,44.62,77128.05,0.0,0.01208,1e-05,2.3196]
[1779666301473,44.62,77129.61,0.0,0.0121,1e-05,2.32273]
[1779666302429,44.62,77113.21,0.0,0.01195,1e-05,2.29639]
[1779666305448,44.62,77100.34,0.0,0.01183,1e-05,2.27641]
[1779666308469,44.62,77086.43,0.0,0.0117,1e-05,2.2549]
[1779666313523,44.63,77078.29,0.0,0.01163,1e-05,2.24316]
[1779666318558,44.63,77073.24,0.0,0.01159,1e-05,2.23637]
[1779666322588,44.64,77059.83,0.0,0.01148,1e-05,2.21636]
[1779666327622,44.64,77043.36,0.0,0.01134,1e-05,2.19215]
[1779666332657,44.65,77046.0,0.0,0.01136,1e-05,2.19629]
[1779666337691,44.65,77050.27,0.0,0.01141,1e-05,2.20434]
[1779666342727,44.66,77066.53,0.0,0.01157,1e-05,2.23107]
[1779666345455,44.66,77075.25,0.0,0.01165,1e-05,2.24523]
[1779666345753,44.66,77075.91,0.0,0.01166,1e-05,2.24648]
[1779666347095,44.66,77084.16,0.0,0.01173,1e-05,2.25969]
[1779666347762,44.66,77093.29,0.0,0.01182,1e-05,2.27434]
[1779666352797,44.66,77095.61,0.0,0.01185,1e-05,2.2788]
[1779666357833,44.67,77095.96,0.0,0.01185,1e-05,2.28009]
[1779666362866,44.67,77091.23,0.0,0.01181,1e-05,2.27334]
[1779666367902,44.67,77087.68,0.0,0.01179,1e-05,2.2685]
[1779666372939,44.68,77080.21,0.0,0.01172,1e-05,2.25755]
[1779666377972,44.68,77076.53,0.0,0.01169,1e-05,2.25264]
[1779666383006,44.68,77071.75,0.0,0.01165,1e-05,2.24606]
[1779666388543,44.69,77067.37,0.0,0.01162,1e-05,2.23995]
[1779666388580,44.69,77076.25,0.0,0.0117,1e-05,2.25433]
[1779666390171,44.69,77076.25,0.0,0.0117,1e-05,2.25433]
[1779666390188,44.69,77089.46,0.0,0.01183,1e-05,2.27545]
[1779666395462,44.69,77089.7,0.0,0.01183,1e-05,2.27507]
[1779666398119,44.69,77104.14,0.0,0.01196,1e-05,2.29857]
[1779666403156,44.69,77102.59,0.0,0.01195,1e-05,2.29658]
[1779666408189,44.7,77095.36,0.0,0.01189,1e-05,2.28562]
[1779666413226,44.7,77093.52,0.0,0.01187,1e-05,2.28336]
[1779666417254,44.7,77082.01,0.0,0.01177,1e-05,2.26548]
[1779666420278,44.7,77070.35,0.0,0.01166,1e-05,2.24759]
[1779666422288,44.7,77054.16,0.0,0.01152,1e-05,2.22261]
[1779666427324,44.71,77049.91,0.0,0.01149,1e-05,2.21718]
[1779666432359,44.71,77049.42,0.0,0.01149,1e-05,2.21767]
[1779666437395,44.72,77059.76,0.0,0.01159,1e-05,2.23508]
[1779666442430,44.72,77053.82,0.0,0.01154,1e-05,2.22687]
[1779666447467,44.73,77059.6,0.0,0.0116,1e-05,2.23696]
[1779666452501,44.73,77054.37,0.0,0.01155,1e-05,2.22837]
[1779666457536,44.74,77057.91,0.0,0.01159,1e-05,2.23522]
[1779666462570,44.74,77064.21,0.0,0.01166,1e-05,2.2461]
[1779666469619,44.74,77063.71,0.0,0.01166,1e-05,2.2467]
[1779666475661,44.75,77060.97,0.0,0.01164,1e-05,2.24359]
[1779666480699,44.75,77061.38,0.0,0.01165,1e-05,2.24521]
[1779666485734,44.76,77059.21,0.0,0.01164,1e-05,2.24281]
[1779666491778,44.76,77058.9,0.0,0.01164,1e-05,2.24353]
[1779666496812,44.76,77055.62,0.0,0.01162,1e-05,2.23942]
[1779666501848,44.77,77054.8,0.0,0.01162,1e-05,2.23917]
[1779666503861,44.77,77066.83,0.0,0.01173,1e-05,2.25848]
[1779666506882,44.77,77078.15,0.0,0.01184,1e-05,2.27689]
[1779666511917,44.77,77077.69,0.0,0.01183,1e-05,2.27547]
[1779666516953,44.78,77069.91,0.0,0.01177,1e-05,2.26397]
[1779666521989,44.77,77062.91,0.0,0.01169,1e-05,2.25043]
[1779666527024,44.76,77062.23,0.0,0.01166,1e-05,2.2469]
[1779666532058,44.75,77064.84,0.0,0.01167,1e-05,2.24856]
[1779666538101,44.74,77063.58,0.0,0.01165,1e-05,2.24362]
[1779666543138,44.73,77062.4,0.0,0.01162,1e-05,2.23934]
[1779666548180,44.72,77067.22,0.0,0.01165,1e-05,2.24448]
[1779666552215,44.72,77080.75,0.0,0.01178,1e-05,2.26664]
[1779666557239,44.73,77086.12,0.0,0.01184,1e-05,2.27602]
[1779666562276,44.73,77097.23,0.0,0.01194,1e-05,2.29454]
[1779666566679,44.73,77110.64,0.0,0.01207,1e-05,2.31658]
[1779666572346,44.73,77109.16,0.0,0.01206,1e-05,2.31324]
[1779666577381,44.74,77108.11,0.0,0.01205,1e-05,2.31205]
[1779666582418,44.73,77099.1,0.0,0.01196,1e-05,2.29673]
[1779666587450,44.73,77097.61,0.0,0.01195,1e-05,2.29498]
[1779666592485,44.74,77097.42,0.0,0.01195,1e-05,2.29532]
[1779666598527,44.74,77096.26,0.0,0.01194,1e-05,2.29422]
[1779666602062,44.74,77095.82,0.0,0.01194,1e-05,2.29377]
[1779666602085,44.74,77074.15,0.0,0.01174,1e-05,2.25956]
[1779666603585,44.74,77057.14,0.0,0.01158,1e-05,2.23227]
[1779666605912,44.74,77056.22,0.0,0.01157,1e-05,2.23036]
[1779666605998,44.74,77054.14,0.0,0.01155,1e-05,2.22689]
[1779666611644,44.73,77059.5,0.0,0.01158,1e-05,2.23298]
[1779666617029,44.72,77057.87,0.0,0.01155,1e-05,2.22763]
[1779666622718,44.71,77061.2,0.0,0.01157,1e-05,2.23121]
[1779666627755,44.72,77060.46,0.0,0.01157,1e-05,2.2312]
[1779666632788,44.72,77059.99,0.0,0.01157,1e-05,2.23038]
[1779666637826,44.73,77056.95,0.0,0.01155,1e-05,2.22678]
[1779666642863,44.73,77055.32,0.0,0.01154,1e-05,2.2254]
[1779666648903,44.73,77055.18,0.0,0.01155,1e-05,2.22659]
[1779666653938,44.74,77042.32,0.0,0.01144,1e-05,2.20776]
[1779666658972,44.74,77038.42,0.0,0.01141,1e-05,2.20304]
[1779666665015,44.75,77029.21,0.0,0.01134,1e-05,2.19055]
[1779666669043,44.76,77040.31,0.0,0.01144,1e-05,2.2088]
[1779666674079,44.76,77043.42,0.0,0.01148,1e-05,2.21492]
[1779666680124,44.77,77045.51,0.0,0.01151,1e-05,2.21967]
[1779666685159,44.77,77048.37,0.0,0.01154,1e-05,2.22538]
[1779666690193,44.78,77057.25,0.0,0.01163,1e-05,2.24045]
[1779666695230,44.78,77059.62,0.0,0.01165,1e-05,2.24381]
[1779666700265,44.78,77062.44,0.0,0.01168,1e-05,2.24929]
[1779666705301,44.79,77060.54,0.0,0.01167,1e-05,2.24731]
[1779666711346,44.79,77059.61,0.0,0.01167,1e-05,2.24705]
[1779666716384,44.8,77059.19,0.0,0.01167,1e-05,2.24739]
[1779666721418,44.8,77058.94,0.0,0.01168,1e-05,2.24797]
[1779666726451,44.8,77052.25,0.0,0.01162,1e-05,2.23844]
[1779666729474,44.81,77065.25,0.0,0.01174,1e-05,2.25952]
[1779666733502,44.81,77076.35,0.0,0.01185,1e-05,2.27776]
[1779666738537,44.81,77085.41,0.0,0.01194,1e-05,2.29295]
[1779666743572,44.81,77088.21,0.0,0.01196,1e-05,2.29596]
[1779666748608,44.79,77091.33,0.0,0.01197,1e-05,2.29807]
[1779666753645,44.79,77097.44,0.0,0.01201,1e-05,2.30488]
[1779666754973,44.79,77097.44,0.0,0.01201,1e-05,2.30488]
[1779666755016,44.79,77116.14,0.0,0.01219,1e-05,2.33516]
[1779666756668,44.79,77104.24,0.0,0.01207,1e-05,2.3154]
[1779666761092,44.79,77103.55,0.0,0.01207,1e-05,2.31456]
[1779666761191,44.79,77103.39,0.0,0.01207,1e-05,2.3144]
[1779666762536,44.79,77100.95,0.0,0.01205,1e-05,2.31057]
[1779666762711,44.79,77100.95,0.0,0.01204,1e-05,2.30995]
[1779666763718,44.79,77071.54,0.0,0.01177,1e-05,2.26314]
[1779666767842,44.79,77076.97,0.0,0.01182,1e-05,2.27226]
[1779666767930,44.79,77074.93,0.0,0.0118,1e-05,2.26919]
[1779666774795,44.79,77082.22,0.0,0.01187,1e-05,2.28121]
[1779666779835,44.79,77080.31,0.0,0.01185,1e-05,2.27684]
[1779666784868,44.78,77073.54,0.0,0.01178,1e-05,2.26487]
[1779666789903,44.77,77075.68,0.0,0.01178,1e-05,2.26565]
[1779666794940,44.76,77074.75,0.0,0.01176,1e-05,2.26159]
[1779666801988,44.76,77067.47,0.0,0.01169,1e-05,2.25082]
[1779666808030,44.77,77063.9,0.0,0.01167,1e-05,2.24646]
[1779666813065,44.77,77062.72,0.0,0.01166,1e-05,2.2442]
[1779666818101,44.78,77062.26,0.0,0.01166,1e-05,2.24455]
[1779666823135,44.78,77061.62,0.0,0.01166,1e-05,2.2446]
[1779666828171,44.79,77061.83,0.0,0.01167,1e-05,2.24598]
[1779666833206,44.79,77062.13,0.0,0.01168,1e-05,2.24748]
[1779666838243,44.79,77064.31,0.0,0.0117,1e-05,2.25191]
[1779666843277,44.8,77060.41,0.0,0.01167,1e-05,2.24678]
[1779666848311,44.8,77055.7,0.0,0.01163,1e-05,2.24043]
[1779666853346,44.81,77055.6,0.0,0.01164,1e-05,2.24133]
[1779666858382,44.81,77055.91,0.0,0.01165,1e-05,2.24287]
[1779666863417,44.81,77056.36,0.0,0.01166,1e-05,2.24461]
[1779666867664,44.81,77056.41,0.0,0.01166,1e-05,2.24509]
[1779666867762,44.82,77046.42,0.0,0.01157,1e-05,2.23005]
[1779666872089,44.82,77040.27,0.0,0.01152,1e-05,2.22091]
[1779666872099,44.82,77039.48,0.0,0.01151,1e-05,2.21873]
[1779666877519,44.83,77043.73,0.0,0.01156,1e-05,2.22687]
[1779666882554,44.83,77036.0,0.0,0.01149,1e-05,2.21608]
[1779666886582,44.84,77024.79,0.0,0.0114,1e-05,2.19972]
[1779666892625,44.84,77023.02,0.0,0.01139,1e-05,2.19868]
[1779666897660,44.85,77033.43,0.0,0.01149,1e-05,2.21614]
[1779666902695,44.86,77040.55,0.0,0.01158,1e-05,2.23048]
[1779666909079,44.86,77042.96,0.0,0.01161,1e-05,2.23556]
[1779666914784,44.88,77035.6,0.0,0.01157,1e-05,2.22941]
[1779666919819,44.91,77033.1,0.0,0.01159,1e-05,2.23246]
[1779666924855,44.92,77030.96,0.0,0.01158,1e-05,2.23019]
[1779666929889,44.92,77028.05,0.0,0.01156,1e-05,2.22674]
[1779666932910,44.92,77015.05,0.0,0.01144,1e-05,2.20579]
[1779666937946,44.93,77014.66,0.0,0.01144,1e-05,2.20646]
[1779666942980,44.93,77015.83,0.0,0.01146,1e-05,2.20953]
[1779666948015,44.94,77014.71,0.0,0.01146,1e-05,2.20904]
[1779666953051,44.94,77016.61,0.0,0.01148,1e-05,2.21323]
[1779666958087,44.95,77015.92,0.0,0.01148,1e-05,2.2134]
[1779666963122,44.95,77016.71,0.0,0.0115,1e-05,2.21585]
[1779666964130,44.95,77030.52,0.0,0.01162,1e-05,2.23759]
[1779666969500,44.96,77030.72,0.0,0.01163,1e-05,2.23892]
[1779666975206,44.96,77029.15,0.0,0.01163,1e-05,2.23767]
[1779666981248,44.97,77028.01,0.0,0.01162,1e-05,2.2371]
[1779666990311,44.97,77025.43,0.0,0.01161,1e-05,2.23488]
[1779666995345,44.98,77021.45,0.0,0.01157,1e-05,2.22825]
[1779667000380,44.98,77018.04,0.0,0.01155,1e-05,2.224]
[1779667005416,44.98,77011.58,0.0,0.01149,1e-05,2.21509]
[1779667010450,44.99,76996.3,0.0,0.01136,1e-05,2.19273]
[1779667015486,44.99,76995.13,0.0,0.01136,1e-05,2.1923]
[1779667020525,45.0,76992.38,0.0,0.01134,1e-05,2.18946]
[1779667025558,45.01,76991.28,0.0,0.01136,1e-05,2.19159]
[1779667030593,45.03,76990.2,0.0,0.01137,1e-05,2.19341]
[1779667035628,45.06,76988.76,0.0,0.0114,1e-05,2.1994]
[1779667040663,45.07,76989.62,0.0,0.01142,1e-05,2.20218]
[1779667046709,45.06,76990.79,0.0,0.01143,1e-05,2.20334]
[1779667051742,45.06,76989.47,0.0,0.0114,1e-05,2.19806]
[1779667055772,45.05,77004.18,0.0,0.01152,1e-05,2.21847]
[1779667060804,45.04,77006.46,0.0,0.01152,1e-05,2.2196]
[1779667065840,45.03,77007.94,0.0,0.01152,1e-05,2.2195]
[1779667072889,45.02,77011.0,0.0,0.01153,1e-05,2.22089]
[1779667074904,45.01,77022.9,0.0,0.01163,1e-05,2.23844]
[1779667080282,44.99,77022.92,0.0,0.01159,1e-05,2.23143]
[1779667086989,44.97,77028.51,0.0,0.01162,1e-05,2.23662]
[1779667092023,44.96,77028.54,0.0,0.01161,1e-05,2.23416]
[1779667097058,44.95,77021.09,0.0,0.01152,1e-05,2.22017]
[1779667102094,44.93,77017.57,0.0,0.01145,1e-05,2.20827]
[1779667107214,44.92,77015.72,0.0,0.01143,1e-05,2.20367]
[1779667107313,44.92,77003.61,0.0,0.01132,1e-05,2.18459]
[1779667113170,44.91,77003.79,0.0,0.0113,1e-05,2.18106]
[1779667117528,44.91,76996.65,0.0,0.01122,1e-05,2.16899]
[1779667117545,44.9,76997.35,0.0,0.01123,1e-05,2.16969]
[1779667123242,44.9,76996.88,0.0,0.01121,1e-05,2.16678]
[1779667128277,44.89,77002.17,0.0,0.01125,1e-05,2.17304]
[1779667133312,44.88,77003.06,0.0,0.01124,1e-05,2.17254]
[1779667139354,44.87,77005.19,0.0,0.01125,1e-05,2.17357]
[1779667144389,44.87,77009.37,0.0,0.01128,1e-05,2.1781]
[1779667149423,44.86,77011.24,0.0,0.01128,1e-05,2.17909]
[1779667154460,44.85,77011.75,0.0,0.01128,1e-05,2.178]
[1779667159494,44.84,77011.66,0.0,0.01126,1e-05,2.17601]
[1779667164530,44.84,77008.34,0.0,0.01122,1e-05,2.16914]
[1779667169566,44.83,77002.39,0.0,0.01116,1e-05,2.15832]
[1779667174599,44.82,76998.67,0.0,0.01111,1e-05,2.14958]
[1779667181651,44.82,76993.84,0.0,0.01105,1e-05,2.14007]
[1779667186685,44.81,76991.19,0.0,0.01102,1e-05,2.13454]
[1779667191721,44.8,76983.28,0.0,0.01094,1e-05,2.12117]
[1779667196756,44.8,76982.46,0.0,0.01093,1e-05,2.11858]
[1779667198345,44.8,76982.76,0.0,0.01093,1e-05,2.11875]
[1779667198769,44.8,76982.17,0.0,0.01092,1e-05,2.1176]
[1779667200862,44.79,76989.35,0.0,0.01098,1e-05,2.12785]
[1779667201886,44.79,76989.35,0.0,0.01098,1e-05,2.12785]
[1779667201908,44.79,77007.11,0.0,0.01114,1e-05,2.15415]
[1779667205828,44.79,77021.13,0.0,0.01126,1e-05,2.17455]
[1779667208849,44.77,77036.23,0.0,0.01136,1e-05,2.19298]
[1779667211870,44.76,77019.65,0.0,0.01121,1e-05,2.16627]
[1779667212885,44.76,77005.66,0.0,0.01108,1e-05,2.1446]
[1779667217915,44.76,77018.47,0.0,0.01118,1e-05,2.1624]
[1779667219825,44.75,77021.83,0.0,0.01121,1e-05,2.16718]
[1779667219849,44.75,77023.4,0.0,0.01122,1e-05,2.16922]
[1779667221917,44.75,77023.4,0.0,0.01122,1e-05,2.16885]
[1779667221943,44.75,77023.03,0.0,0.01122,1e-05,2.16792]
[1779667226980,44.74,77021.81,0.0,0.01119,1e-05,2.1642]
[1779667232014,44.74,77018.89,0.0,0.01115,1e-05,2.15659]
[1779667237072,44.73,77021.57,0.0,0.01117,1e-05,2.1593]
[1779667240086,44.73,77005.79,0.0,0.01102,1e-05,2.13427]
[1779667241486,44.73,77019.11,0.0,0.01114,1e-05,2.15415]
[1779667243151,44.72,77019.11,0.0,0.01113,1e-05,2.15348]
[1779667243208,44.72,77026.89,0.0,0.0112,1e-05,2.16536]
[1779667249966,44.72,77023.21,0.0,0.01116,1e-05,2.15798]
[1779667249969,44.71,77028.9,0.0,0.0112,1e-05,2.166]
[1779667255250,44.71,77038.01,0.0,0.01128,1e-05,2.17819]
[1779667256683,44.71,77038.01,0.0,0.01128,1e-05,2.17819]
[1779667256718,44.7,77029.52,0.0,0.01119,1e-05,2.16443]
[1779667262301,44.7,77025.17,0.0,0.01115,1e-05,2.15602]
[1779667267531,44.69,77017.87,0.0,0.01107,1e-05,2.14356]
[1779667267576,44.69,77064.09,0.0,0.01149,1e-05,2.21436]
[1779667273385,44.68,77060.57,0.0,0.01144,1e-05,2.20642]
[1779667278423,44.67,77065.05,0.0,0.01147,1e-05,2.21087]
[1779667283459,44.67,77068.41,0.0,0.01149,1e-05,2.21568]
[1779667288494,44.66,77070.65,0.0,0.01151,1e-05,2.21792]
[1779667293530,44.66,77080.83,0.0,0.01158,1e-05,2.23028]
[1779667298564,44.65,77075.22,0.0,0.01152,1e-05,2.21939]
[1779667303599,44.64,77068.29,0.0,0.01144,1e-05,2.20702]
[1779667308638,44.64,77058.95,0.0,0.01135,1e-05,2.19058]
[1779667310652,44.63,77045.89,0.0,0.01123,1e-05,2.17009]
[1779667315687,44.63,77038.23,0.0,0.01116,1e-05,2.15835]
[1779667320723,44.63,77030.75,0.0,0.01109,1e-05,2.14694]
[1779667325756,44.63,77038.2,0.0,0.01116,1e-05,2.1583]
[1779667330791,44.63,77031.16,0.0,0.0111,1e-05,2.14756]
[1779667335827,44.63,77040.06,0.0,0.01118,1e-05,2.16115]
[1779667340867,44.63,77039.63,0.0,0.01117,1e-05,2.16049]
[1779667345899,44.63,77042.03,0.0,0.01119,1e-05,2.16322]
[1779667350934,44.62,77040.99,0.0,0.01117,1e-05,2.16011]
[1779667353380,44.62,77041.67,0.0,0.01116,1e-05,2.15913]
[1779667353677,44.62,77041.67,0.0,0.01116,1e-05,2.15913]
[1779667356619,44.62,77044.5,0.0,0.01118,1e-05,2.16258]
[1779667356978,44.62,77045.87,0.0,0.01119,1e-05,2.16438]
[1779667362014,44.61,77042.78,0.0,0.01116,1e-05,2.15816]
[1779667367050,44.61,77052.07,0.0,0.01123,1e-05,2.17123]
[1779667370070,44.6,77064.59,0.0,0.01134,1e-05,2.18958]
[1779667375104,44.6,77063.72,0.0,0.01132,1e-05,2.18651]
[1779667380139,44.59,77064.24,0.0,0.01132,1e-05,2.18557]
[1779667383456,44.59,77063.73,0.0,0.01131,1e-05,2.18373]
[1779667384229,44.58,77060.39,0.0,0.01127,1e-05,2.17823]
[1779667385179,44.58,77059.6,0.0,0.01127,1e-05,2.17701]
[1779667390213,44.58,77068.0,0.0,0.01134,1e-05,2.18999]
[1779667395247,44.58,77062.57,0.0,0.01129,1e-05,2.18159]
[1779667400281,44.58,77062.18,0.0,0.01129,1e-05,2.18099]
[1779667405316,44.58,77060.61,0.0,0.01128,1e-05,2.17857]
[1779667410352,44.58,77059.03,0.0,0.01126,1e-05,2.17613]
[1779667414386,44.58,77096.93,0.0,0.0116,1e-05,2.2337]
[1779667418416,44.58,77108.38,0.0,0.01171,1e-05,2.25177]
[1779667423456,44.58,77109.34,0.0,0.01172,1e-05,2.25329]
[1779667428493,44.58,77115.35,0.0,0.01177,1e-05,2.26283]
[1779667433527,44.58,77113.06,0.0,0.01175,1e-05,2.25919]
[1779667438561,44.58,77109.44,0.0,0.01172,1e-05,2.25345]
[1779667439595,44.58,77097.58,0.0,0.01161,1e-05,2.23472]
[1779667440589,44.58,77086.4,0.0,0.0115,1e-05,2.21718]
[1779667442959,44.58,77103.93,0.0,0.01167,1e-05,2.24473]
[1779667448669,44.58,77114.93,0.0,0.01177,1e-05,2.26216]
[1779667453705,44.58,77120.97,0.0,0.01182,1e-05,2.27178]
[1779667457732,44.58,77107.59,0.0,0.0117,1e-05,2.25052]
[1779667463101,44.58,77099.61,0.0,0.01163,1e-05,2.23792]
[1779667468810,44.58,77101.63,0.0,0.01164,1e-05,2.2411]
[1779667472400,44.58,77100.48,0.0,0.01163,1e-05,2.23783]
[1779667473172,44.58,77097.76,0.0,0.0116,1e-05,2.23355]
[1779667474405,44.58,77097.76,0.0,0.0116,1e-05,2.23355]
[1779667474852,44.58,77098.0,0.0,0.0116,1e-05,2.23393]
[1779667479887,44.58,77098.03,0.0,0.0116,1e-05,2.23397]
[1779667483242,44.58,77087.41,0.0,0.0115,1e-05,2.21685]
[1779667484717,44.58,77087.41,0.0,0.0115,1e-05,2.21641]
[1779667484818,44.58,77086.27,0.0,0.01149,1e-05,2.21463]
[1779667489958,44.57,77084.99,0.0,0.01147,1e-05,2.2105]
[1779667490432,44.57,77084.99,0.0,0.01147,1e-05,2.2105]
[1779667490966,44.57,77076.69,0.0,0.01139,1e-05,2.19758]
[1779667496001,44.57,77082.55,0.0,0.01144,1e-05,2.2063]
[1779667500032,44.57,77068.46,0.0,0.01131,1e-05,2.18401]
[1779667505065,44.57,77068.65,0.0,0.01131,1e-05,2.1843]
[1779667510106,44.57,77072.2,0.0,0.01134,1e-05,2.1898]
[1779667515143,44.57,77079.75,0.0,0.01141,1e-05,2.20152]
[1779667521187,44.57,77077.22,0.0,0.01139,1e-05,2.19721]
[1779667523398,44.57,77085.94,0.0,0.01146,1e-05,2.20999]
[1779667524205,44.56,77087.05,0.0,0.01147,1e-05,2.21132]
[1779667529240,44.56,77089.0,0.0,0.01148,1e-05,2.21238]
[1779667535283,44.55,77091.75,0.0,0.01148,1e-05,2.21285]
[1779667540321,44.54,77093.53,0.0,0.01148,1e-05,2.21368]
[1779667542513,44.54,77092.33,0.0,0.01147,1e-05,2.21101]
[1779667543339,44.54,77083.78,0.0,0.01139,1e-05,2.19768]
[1779667547519,44.54,77089.15,0.0,0.01144,1e-05,2.20567]
[1779667548384,44.53,77091.73,0.0,0.01146,1e-05,2.20932]
[1779667554427,44.52,77093.12,0.0,0.01146,1e-05,2.20919]
[1779667559459,44.52,77096.07,0.0,0.01147,1e-05,2.21184]
[1779667564496,44.51,77092.32,0.0,0.01143,1e-05,2.20407]
[1779667570538,44.5,77091.99,0.0,0.01141,1e-05,2.20133]
[1779667573923,44.5,77080.51,0.0,0.0113,1e-05,2.18244]
[1779667576565,44.5,77075.48,0.0,0.01125,1e-05,2.17403]
[1779667576638,44.49,77074.34,0.0,0.01124,1e-05,2.17196]
[1779667582843,44.49,77078.67,0.0,0.01128,1e-05,2.17864]
[1779667582852,44.49,77077.9,0.0,0.01127,1e-05,2.17714]
[1779667584581,44.49,77076.9,0.0,0.01126,1e-05,2.17559]
[1779667584682,44.49,77076.72,0.0,0.01126,1e-05,2.17531]
[1779667590686,44.49,77074.66,0.0,0.01124,1e-05,2.17214]
[1779667595724,44.49,77077.27,0.0,0.01126,1e-05,2.17473]
[1779667600866,44.49,77084.96,0.0,0.01133,1e-05,2.18663]
[1779667600967,44.49,77086.41,0.0,0.01134,1e-05,2.18887]
[1779667602623,44.49,77086.41,0.0,0.01134,1e-05,2.18854]
[1779667602774,44.49,77086.29,0.0,0.01133,1e-05,2.18801]
[1779667608035,44.49,77090.05,0.0,0.01137,1e-05,2.19385]
[1779667608115,44.49,77103.51,0.0,0.01149,1e-05,2.21485]
[1779667610647,44.49,77103.2,0.0,0.01148,1e-05,2.21357]
[1779667610830,44.49,77102.61,0.0,0.01148,1e-05,2.21265]
[1779667616875,44.49,77093.75,0.0,0.0114,1e-05,2.19881]
[1779667621909,44.49,77084.62,0.0,0.01131,1e-05,2.18463]
[1779667626947,44.49,77074.68,0.0,0.01122,1e-05,2.16928]
[1779667630974,44.49,77064.04,0.0,0.01113,1e-05,2.15294]
[1779667634345,44.49,77079.28,0.0,0.01127,1e-05,2.17637]
[1779667640041,44.49,77089.52,0.0,0.01136,1e-05,2.19224]
[1779667645075,44.49,77087.31,0.0,0.01134,1e-05,2.1888]
[1779667650109,44.49,77090.52,0.0,0.01137,1e-05,2.19379]
[1779667655145,44.49,77103.36,0.0,0.01149,1e-05,2.21402]
[1779667660180,44.5,77107.09,0.0,0.01153,1e-05,2.22163]
[1779667664555,44.5,77123.5,0.0,0.01168,1e-05,2.24751]
[1779667670249,44.5,77126.78,0.0,0.01172,1e-05,2.25271]
[1779667674294,44.5,77126.88,0.0,0.01172,1e-05,2.25309]
[1779667674386,44.5,77127.51,0.0,0.01172,1e-05,2.25409]
[1779667680325,44.5,77126.83,0.0,0.01172,1e-05,2.25301]
[1779667682777,44.5,77128.24,0.0,0.01173,1e-05,2.25525]
[1779667683344,44.5,77127.77,0.0,0.01173,1e-05,2.2545]
[1779667688379,44.5,77127.83,0.0,0.01173,1e-05,2.2546]
[1779667693414,44.5,77123.93,0.0,0.01169,1e-05,2.24841]
[1779667698453,44.5,77139.9,0.0,0.01184,1e-05,2.27383]
[1779667703487,44.5,77137.14,0.0,0.01181,1e-05,2.26942]
[1779667704495,44.5,77125.06,0.0,0.0117,1e-05,2.2502]
[1779667709530,44.5,77117.15,0.0,0.01163,1e-05,2.23769]
[1779667714564,44.5,77115.55,0.0,0.0116,1e-05,2.2337]
[1779667719599,44.5,77113.12,0.0,0.01158,1e-05,2.22987]
[1779667721292,44.5,77112.59,0.0,0.01158,1e-05,2.22929]
[1779667721615,44.5,77111.59,0.0,0.01157,1e-05,2.22798]
[1779667726648,44.51,77111.49,0.0,0.01158,1e-05,2.22909]
[1779667731683,44.51,77106.94,0.0,0.01154,1e-05,2.22323]
[1779667736720,44.52,77097.48,0.0,0.01146,1e-05,2.20978]
[1779667741755,44.52,77096.85,0.0,0.01147,1e-05,2.21019]
[1779667746790,44.53,77096.11,0.0,0.01147,1e-05,2.21042]
[1779667750944,44.53,77093.94,0.0,0.01145,1e-05,2.20787]
[1779667751005,44.53,77092.97,0.0,0.01145,1e-05,2.20664]
[1779667756861,44.54,77102.77,0.0,0.01154,1e-05,2.22282]
[1779667761896,44.54,77106.7,0.0,0.01158,1e-05,2.22899]
[1779667766930,44.54,77108.22,0.0,0.01159,1e-05,2.23138]
[1779667771964,44.54,77117.32,0.0,0.01167,1e-05,2.24428]
[1779667777002,44.54,77122.65,0.0,0.01172,1e-05,2.25273]
[1779667782034,44.54,77119.38,0.0,0.01169,1e-05,2.24754]
[1779667787070,44.54,77123.62,0.0,0.01173,1e-05,2.25426]
[1779667789084,44.54,77110.6,0.0,0.01161,1e-05,2.23368]
[1779667794119,44.54,77107.96,0.0,0.01158,1e-05,2.22952]
[1779667799154,44.54,77106.85,0.0,0.01157,1e-05,2.22777]
[1779667802179,44.54,77118.87,0.0,0.01168,1e-05,2.24674]
[1779667807215,44.54,77120.37,0.0,0.0117,1e-05,2.24911]
[1779667810238,44.54,77133.5,0.0,0.01182,1e-05,2.26999]
[1779667812253,44.54,77122.46,0.0,0.01172,1e-05,2.25242]
[1779667817290,44.54,77124.07,0.0,0.01173,1e-05,2.25498]
[1779667822329,44.54,77127.54,0.0,0.01176,1e-05,2.26049]
[1779667827364,44.54,77127.44,0.0,0.01176,1e-05,2.26033]
[1779667832399,44.54,77129.31,0.0,0.01177,1e-05,2.26184]
[1779667837436,44.54,77129.7,0.0,0.01178,1e-05,2.26246]
[1779667842473,44.54,77127.82,0.0,0.01176,1e-05,2.25947]
[1779667847513,44.54,77125.21,0.0,0.01174,1e-05,2.25532]
[1779667849523,44.54,77138.13,0.0,0.01186,1e-05,2.27591]
[1779667855567,44.54,77145.02,0.0,0.01192,1e-05,2.28695]
[1779667860611,44.54,77142.67,0.0,0.0119,1e-05,2.28318]
[1779667865643,44.54,77133.77,0.0,0.01182,1e-05,2.26895]
[1779667869673,44.54,77122.85,0.0,0.01171,1e-05,2.25158]
[1779667871688,44.54,77104.81,0.0,0.01155,1e-05,2.22312]
[1779667875711,44.54,77093.14,0.0,0.01144,1e-05,2.20486]
[1779667880753,44.54,77100.3,0.0,0.0115,1e-05,2.21605]
[1779667885787,44.54,77101.5,0.0,0.01152,1e-05,2.21792]
[1779667890821,44.54,77097.68,0.0,0.01148,1e-05,2.21195]
[1779667896229,44.54,77100.8,0.0,0.0115,1e-05,2.21538]
[1779667901898,44.54,77102.17,0.0,0.01151,1e-05,2.21752]
[1779667906934,44.54,77098.21,0.0,0.01148,1e-05,2.21133]
[1779667911970,44.54,77096.02,0.0,0.01146,1e-05,2.20791]
[1779667917005,44.54,77092.5,0.0,0.01143,1e-05,2.20242]
[1779667922041,44.54,77092.41,0.0,0.01142,1e-05,2.20228]
[1779667927076,44.54,77094.01,0.0,0.01144,1e-05,2.20477]
[1779667932110,44.54,77098.98,0.0,0.01149,1e-05,2.21253]
[1779667939164,44.54,77093.16,0.0,0.01143,1e-05,2.20344]
[1779667944202,44.54,77088.71,0.0,0.01139,1e-05,2.19652]
[1779667952258,44.54,77089.49,0.0,0.01139,1e-05,2.19629]
[1779667957297,44.54,77086.78,0.0,0.01137,1e-05,2.19208]
[1779667962331,44.54,77090.09,0.0,0.0114,1e-05,2.19722]
[1779667967367,44.54,77087.84,0.0,0.01138,1e-05,2.19372]
[1779667972403,44.54,77094.83,0.0,0.01144,1e-05,2.2046]
[1779667977451,44.54,77103.46,0.0,0.01152,1e-05,2.2181]
[1779667982479,44.54,77096.35,0.0,0.01145,1e-05,2.20698]
[1779667987517,44.54,77095.55,0.0,0.01145,1e-05,2.20573]
[1779667992548,44.54,77090.19,0.0,0.0114,1e-05,2.19738]
[1779667997587,44.54,77090.92,0.0,0.0114,1e-05,2.19851]
[1779668000622,44.54,77116.25,0.0,0.01164,1e-05,2.23821]
[1779668005657,44.54,77112.42,0.0,0.0116,1e-05,2.23217]
[1779668010691,44.54,77110.21,0.0,0.01158,1e-05,2.22869]
[1779668015727,44.54,77111.29,0.0,0.01158,1e-05,2.22894]
[1779668020762,44.54,77110.98,0.0,0.01159,1e-05,2.22969]
[1779668025798,44.54,77109.63,0.0,0.01158,1e-05,2.2283]
[1779668030833,44.54,77119.27,0.0,0.01167,1e-05,2.24374]
[1779668035869,44.55,77116.54,0.0,0.01165,1e-05,2.24053]
[1779668040902,44.55,77123.57,0.0,0.01172,1e-05,2.25274]
[1779668045937,44.56,77125.24,0.0,0.01175,1e-05,2.25643]
[1779668051979,44.56,77119.69,0.0,0.0117,1e-05,2.2489]
[1779668057380,44.56,77114.85,0.0,0.01166,1e-05,2.24192]
[1779668063066,44.57,77118.66,0.0,0.0117,1e-05,2.24933]
[1779668068100,44.57,77121.46,0.0,0.01174,1e-05,2.25487]
[1779668073137,44.58,77124.33,0.0,0.01176,1e-05,2.25904]
[1779668078174,44.58,77125.34,0.0,0.01178,1e-05,2.26171]
[1779668085220,44.58,77125.71,0.0,0.01178,1e-05,2.2623]
[1779668090256,44.58,77127.11,0.0,0.0118,1e-05,2.26453]
[1779668095292,44.58,77127.98,0.0,0.0118,1e-05,2.26591]
[1779668100328,44.58,77130.22,0.0,0.01182,1e-05,2.26948]
[1779668105365,44.58,77128.05,0.0,0.01181,1e-05,2.26624]
[1779668110400,44.59,77129.91,0.0,0.01183,1e-05,2.27022]
[1779668115434,44.59,77135.21,0.0,0.01189,1e-05,2.27968]
[1779668120471,44.59,77136.55,0.0,0.0119,1e-05,2.28272]
[1779668125505,44.6,77135.95,0.0,0.0119,1e-05,2.28265]
[1779668130542,44.6,77146.12,0.0,0.012,1e-05,2.29985]
[1779668131550,44.6,77129.29,0.0,0.01184,1e-05,2.27153]
[1779668136582,44.6,77123.13,0.0,0.01179,1e-05,2.26271]
[1779668141617,44.61,77116.55,0.0,0.01173,1e-05,2.25337]
[1779668148016,44.61,77118.12,0.0,0.01175,1e-05,2.25716]
[1779668153703,44.62,77117.05,0.0,0.01175,1e-05,2.25661]
[1779668159744,44.62,77118.76,0.0,0.01177,1e-05,2.26047]
[1779668163785,44.62,77130.81,0.0,0.01189,1e-05,2.28039]
[1779668168819,44.63,77124.54,0.0,0.01184,1e-05,2.27114]
[1779668173854,44.63,77133.42,0.0,0.01193,1e-05,2.28612]
[1779668178891,44.63,77133.57,0.0,0.01193,1e-05,2.28708]
[1779668183924,44.64,77142.38,0.0,0.01202,1e-05,2.3019]
[1779668188960,44.64,77140.87,0.0,0.01201,1e-05,2.30005]
[1779668193994,44.64,77148.43,0.0,0.01208,1e-05,2.31126]
[1779668198031,44.64,77125.97,0.0,0.01187,1e-05,2.27558]
[1779668199040,44.64,77114.45,0.0,0.01176,1e-05,2.2574]
[1779668204072,44.64,77121.56,0.0,0.01183,1e-05,2.2696]
[1779668209111,44.65,77120.2,0.0,0.01182,1e-05,2.26828]
[1779668214145,44.65,77121.6,0.0,0.01184,1e-05,2.2714]
[1779668219183,44.65,77119.27,0.0,0.01182,1e-05,2.26859]
[1779668224217,44.66,77118.01,0.0,0.01182,1e-05,2.26747]
[1779668225224,44.66,77106.74,0.0,0.01171,1e-05,2.24978]
[1779668230259,44.66,77106.01,0.0,0.01171,1e-05,2.24994]
[1779668235294,44.67,77106.39,0.0,0.01172,1e-05,2.25162]
[1779668238647,44.67,77095.18,0.0,0.01162,1e-05,2.23462]
[1779668244358,44.68,77092.63,0.0,0.01161,1e-05,2.2321]
[1779668249392,44.68,77093.71,0.0,0.01163,1e-05,2.23502]
[1779668254427,44.68,77095.64,0.0,0.01164,1e-05,2.23759]
[1779668260470,44.69,77095.58,0.0,0.01165,1e-05,2.23898]
[1779668265504,44.7,77084.05,0.0,0.01155,1e-05,2.22218]
[1779668270539,44.7,77081.74,0.0,0.01154,1e-05,2.21994]
[1779668276582,44.71,77079.29,0.0,0.01153,1e-05,2.21778]
[1779668281621,44.71,77086.52,0.0,0.0116,1e-05,2.23046]
[1779668283634,44.71,77097.09,0.0,0.0117,1e-05,2.24758]
[1779668286657,44.72,77117.9,0.0,0.0119,1e-05,2.28125]
[1779668291692,44.72,77123.92,0.0,0.01196,1e-05,2.29167]
[1779668294715,44.72,77110.0,0.0,0.01184,1e-05,2.2699]
[1779668299754,44.72,77110.15,0.0,0.01184,1e-05,2.27104]
[1779668301769,44.73,77121.91,0.0,0.01196,1e-05,2.29016]
[1779668303783,44.73,77099.35,0.0,0.01174,1e-05,2.25455]
[1779668308817,44.73,77100.05,0.0,0.01176,1e-05,2.25666]
[1779668313853,44.73,77103.03,0.0,0.01178,1e-05,2.26086]
[1779668319220,44.74,77102.05,0.0,0.01178,1e-05,2.26024]
[1779668324929,44.74,77103.08,0.0,0.0118,1e-05,2.26298]
[1779668329965,44.75,77110.58,0.0,0.01187,1e-05,2.27575]
[1779668335000,44.75,77103.44,0.0,0.01181,1e-05,2.26522]
[1779668340035,44.75,77101.08,0.0,0.01179,1e-05,2.26233]
[1779668343061,44.75,77088.57,0.0,0.01168,1e-05,2.24308]
[1779668348095,44.76,77090.28,0.0,0.0117,1e-05,2.24682]
[1779668354137,44.76,77091.77,0.0,0.01172,1e-05,2.25043]
[1779668359173,44.77,77095.74,0.0,0.01177,1e-05,2.25775]
[1779668364208,44.77,77099.11,0.0,0.0118,1e-05,2.26388]
[1779668369245,44.77,77099.59,0.0,0.01181,1e-05,2.26558]
[1779668375284,44.78,77098.07,0.0,0.0118,1e-05,2.26281]
[1779668380320,44.78,77098.04,0.0,0.0118,1e-05,2.26369]
[1779668385355,44.78,77096.24,0.0,0.01179,1e-05,2.26174]
[1779668390390,44.79,77096.26,0.0,0.0118,1e-05,2.2627]
[1779668395424,44.79,77096.93,0.0,0.01181,1e-05,2.26484]
[1779668400460,44.79,77097.09,0.0,0.01182,1e-05,2.26597]
[1779668403484,44.8,77119.56,0.0,0.01203,1e-05,2.30228]
[1779668408519,44.8,77118.04,0.0,0.01202,1e-05,2.3004]
[1779668413552,44.8,77102.93,0.0,0.01188,1e-05,2.27687]
[1779668418587,44.8,77092.45,0.0,0.01179,1e-05,2.26108]
[1779668423621,44.81,77090.99,0.0,0.01178,1e-05,2.25972]
[1779668428658,44.81,77088.12,0.0,0.01176,1e-05,2.2561]
[1779668430010,44.81,77076.4,0.0,0.01165,1e-05,2.23784]
[1779668432684,44.81,77066.02,0.0,0.01155,1e-05,2.22083]
[1779668437719,44.82,77069.11,0.0,0.01159,1e-05,2.22694]
[1779668443764,44.83,77069.02,0.0,0.0116,1e-05,2.22832]
[1779668448796,44.83,77070.17,0.0,0.01162,1e-05,2.23139]
[1779668453830,44.84,77071.22,0.0,0.01163,1e-05,2.23425]
[1779668458865,44.84,77069.76,0.0,0.01162,1e-05,2.23293]
[1779668464909,44.84,77065.98,0.0,0.0116,1e-05,2.22848]
[1779668470286,44.85,77069.12,0.0,0.01163,1e-05,2.2346]
[1779668475993,44.85,77082.4,0.0,0.01177,1e-05,2.25677]
[1779668481025,44.86,77084.47,0.0,0.01179,1e-05,2.26097]
[1779668486067,44.86,77086.39,0.0,0.01181,1e-05,2.26492]
[1779668491095,44.86,77086.96,0.0,0.01182,1e-05,2.26529]
[1779668497138,44.87,77091.75,0.0,0.01187,1e-05,2.27401]
[1779668502181,44.87,77072.75,0.0,0.0117,1e-05,2.24489]
[1779668507217,44.88,77064.62,0.0,0.01163,1e-05,2.23335]
[1779668512253,44.88,77061.27,0.0,0.01161,1e-05,2.22935]
[1779668517287,44.89,77062.42,0.0,0.01162,1e-05,2.2324]
[1779668522323,44.89,77060.44,0.0,0.01161,1e-05,2.23001]
[1779668527358,44.89,77060.66,0.0,0.01161,1e-05,2.23035]
[1779668532393,44.89,77068.69,0.0,0.01169,1e-05,2.24294]
[1779668537428,44.89,77065.58,0.0,0.01166,1e-05,2.23827]
[1779668542462,44.89,77056.02,0.0,0.01158,1e-05,2.22438]
[1779668547500,44.89,77054.85,0.0,0.01157,1e-05,2.22255]
[1779668552534,44.89,77061.77,0.0,0.01162,1e-05,2.23211]
[1779668557579,44.9,77069.98,0.0,0.01171,1e-05,2.24598]
[1779668562613,44.9,77079.62,0.0,0.0118,1e-05,2.26216]
[1779668568653,44.91,77080.21,0.0,0.01181,1e-05,2.26406]
[1779668573688,44.91,77085.13,0.0,0.01186,1e-05,2.27185]
[1779668578722,44.91,77086.58,0.0,0.01187,1e-05,2.27415]
[1779668583758,44.91,77088.22,0.0,0.01189,1e-05,2.27676]
[1779668588792,44.91,77088.53,0.0,0.01189,1e-05,2.27725]
[1779668593829,44.91,77095.81,0.0,0.01196,1e-05,2.28884]
[1779668599875,44.91,77097.3,0.0,0.01197,1e-05,2.29122]
[1779668602913,44.91,77110.26,0.0,0.0121,1e-05,2.312]
[1779668603919,44.91,77130.09,0.0,0.01229,1e-05,2.34407]
[1779668604924,44.91,77147.79,0.0,0.01246,1e-05,2.37305]
[1779668609959,44.91,77145.45,0.0,0.01244,1e-05,2.36916]
[1779668614995,44.91,77145.36,0.0,0.01243,1e-05,2.36746]
[1779668620034,44.91,77140.12,0.0,0.01238,1e-05,2.35887]
[1779668625065,44.91,77143.02,0.0,0.0124,1e-05,2.3636]
[1779668630100,44.91,77147.1,0.0,0.01244,1e-05,2.37029]
[1779668635134,44.91,77143.04,0.0,0.0124,1e-05,2.36363]
[1779668640171,44.91,77145.91,0.0,0.01243,1e-05,2.36833]
[1779668645212,44.91,77140.82,0.0,0.01238,1e-05,2.35996]
[1779668647226,44.91,77164.76,0.0,0.01262,1e-05,2.39936]
[1779668649238,44.9,77175.5,0.0,0.01272,1e-05,2.41704]
[1779668651568,44.9,77158.65,0.0,0.01255,1e-05,2.38889]
[1779668654274,44.9,77145.85,0.0,0.01243,1e-05,2.36766]
[1779668659309,44.9,77145.25,0.0,0.01242,1e-05,2.36659]
[1779668664346,44.9,77135.11,0.0,0.01232,1e-05,2.34997]
[1779668669380,44.9,77135.41,0.0,0.01233,1e-05,2.35055]
[1779668674415,44.9,77134.37,0.0,0.01231,1e-05,2.34745]
[1779668679451,44.9,77138.03,0.0,0.01235,1e-05,2.35355]
[1779668684486,44.9,77139.22,0.0,0.01236,1e-05,2.35557]
[1779668689521,44.91,77127.47,0.0,0.01224,1e-05,2.33654]
[1779668694555,44.91,77127.43,0.0,0.01225,1e-05,2.33676]
[1779668697579,44.91,77145.7,0.0,0.01242,1e-05,2.36671]
[1779668698586,44.91,77157.18,0.0,0.01254,1e-05,2.38558]
[1779668703619,44.91,77168.39,0.0,0.01264,1e-05,2.40391]
[1779668705635,44.91,77179.26,0.0,0.01275,1e-05,2.42188]
[1779668710669,44.9,77174.86,0.0,0.01271,1e-05,2.41408]
[1779668715705,44.9,77164.96,0.0,0.0126,1e-05,2.39719]
[1779668719732,44.9,77149.78,0.0,0.01245,1e-05,2.37193]
[1779668724768,44.9,77127.88,0.0,0.01224,1e-05,2.33609]
[1779668729802,44.9,77125.98,0.0,0.01222,1e-05,2.33316]
[1779668734838,44.9,77131.61,0.0,0.01227,1e-05,2.34079]
[1779668739873,44.9,77129.55,0.0,0.01225,1e-05,2.33744]
[1779668744909,44.9,77126.26,0.0,0.01222,1e-05,2.33211]
[1779668749943,44.9,77124.06,0.0,0.0122,1e-05,2.32854]
[1779668754989,44.9,77126.01,0.0,0.01222,1e-05,2.3317]
[1779668760041,44.9,77125.74,0.0,0.01221,1e-05,2.33126]
[1779668765069,44.9,77121.93,0.0,0.01218,1e-05,2.3251]
[1779668770105,44.9,77130.88,0.0,0.01226,1e-05,2.3396]
[1779668775139,44.9,77119.36,0.0,0.01215,1e-05,2.32095]
[1779668776145,44.9,77107.22,0.0,0.01204,1e-05,2.30142]
[1779668781181,44.9,77112.95,0.0,0.01209,1e-05,2.31062]
[1779668786216,44.9,77118.07,0.0,0.01214,1e-05,2.31887]
[1779668791251,44.9,77119.79,0.0,0.01215,1e-05,2.32014]
[1779668796288,44.9,77132.61,0.0,0.01227,1e-05,2.3409]
[1779668801321,44.9,77133.24,0.0,0.01228,1e-05,2.34193]
[1779668806357,44.9,77134.41,0.0,0.01229,1e-05,2.34383]
[1779668811392,44.9,77132.75,0.0,0.01227,1e-05,2.34113]
[1779668820456,44.9,77132.92,0.0,0.01228,1e-05,2.34141]
[1779668822815,44.9,77120.93,0.0,0.01216,1e-05,2.32198]
[1779668828510,44.9,77122.1,0.0,0.01217,1e-05,2.32387]
[1779668833547,44.9,77123.34,0.0,0.01218,1e-05,2.32588]
[1779668838585,44.9,77131.43,0.0,0.01226,1e-05,2.33899]
[1779668843616,44.9,77132.13,0.0,0.01227,1e-05,2.34012]
[1779668848656,44.9,77124.83,0.0,0.0122,1e-05,2.32829]
[1779668853691,44.9,77125.2,0.0,0.01219,1e-05,2.32738]
[1779668858725,44.9,77108.27,0.0,0.01203,1e-05,2.30012]
[1779668860740,44.9,77093.99,0.0,0.0119,1e-05,2.27732]
[1779668865775,44.9,77090.87,0.0,0.01187,1e-05,2.27236]
[1779668870811,44.9,77086.25,0.0,0.01182,1e-05,2.26504]
[1779668875848,44.9,77081.77,0.0,0.01178,1e-05,2.25796]
[1779668880882,44.9,77086.8,0.0,0.01183,1e-05,2.26591]
[1779668885916,44.9,77095.44,0.0,0.01191,1e-05,2.27963]
[1779668890952,44.9,77095.69,0.0,0.01191,1e-05,2.28003]
[1779668895987,44.9,77100.08,0.0,0.01195,1e-05,2.28702]
[1779668901022,44.9,77099.69,0.0,0.01195,1e-05,2.2864]
[1779668907064,44.9,77102.01,0.0,0.01197,1e-05,2.2901]
[1779668911092,44.9,77093.32,0.0,0.01188,1e-05,2.27478]
[1779668916127,44.9,77102.5,0.0,0.01197,1e-05,2.2894]
[1779668921162,44.9,77101.9,0.0,0.01196,1e-05,2.28844]
[1779668926199,44.9,77102.18,0.0,0.01197,1e-05,2.28889]
[1779668928211,44.9,77116.01,0.0,0.0121,1e-05,2.31106]
[1779668933593,44.9,77123.55,0.0,0.01217,1e-05,2.32321]
[1779668939290,44.9,77127.82,0.0,0.01221,1e-05,2.33012]
[1779668944327,44.9,77132.85,0.0,0.01226,1e-05,2.33828]
[1779668945333,44.9,77143.56,0.0,0.01236,1e-05,2.35572]
[1779668950370,44.9,77143.27,0.0,0.01236,1e-05,2.35525]
[1779668955405,44.9,77139.6,0.0,0.01232,1e-05,2.34926]
[1779668961447,44.9,77138.39,0.0,0.01231,1e-05,2.34729]
[1779668966482,44.9,77132.65,0.0,0.01226,1e-05,2.33795]
[1779668971517,44.9,77134.72,0.0,0.01227,1e-05,2.33981]
[1779668976551,44.9,77135.41,0.0,0.01228,1e-05,2.34093]
[1779668981587,44.9,77142.09,0.0,0.01234,1e-05,2.35181]
[1779668986623,44.9,77142.3,0.0,0.01234,1e-05,2.35215]
[1779668991657,44.9,77136.65,0.0,0.01229,1e-05,2.34294]
[1779668996692,44.9,77136.99,0.0,0.01229,1e-05,2.3435]
[1779669001738,44.9,77141.88,0.0,0.01234,1e-05,2.35146]
[1779669002734,44.9,77153.33,0.0,0.01245,1e-05,2.3702]
[1779669007770,44.9,77156.64,0.0,0.01248,1e-05,2.37564]
[1779669012804,44.9,77157.8,0.0,0.01249,1e-05,2.37755]
[1779669016832,44.9,77172.29,0.0,0.01264,1e-05,2.40149]
[1779669019854,44.9,77148.59,0.0,0.0124,1e-05,2.36243]
[1779669024890,44.9,77149.49,0.0,0.01241,1e-05,2.3639]
[1779669029925,44.9,77152.32,0.0,0.01244,1e-05,2.36854]
[1779669034960,44.9,77157.15,0.0,0.01248,1e-05,2.37495]
[1779669038993,44.9,77170.28,0.0,0.01261,1e-05,2.39662]
[1779669043024,44.9,77182.59,0.0,0.01273,1e-05,2.41708]
[1779669046051,44.9,77170.76,0.0,0.01261,1e-05,2.39742]
[1779669051079,44.9,77163.86,0.0,0.01255,1e-05,2.38601]
[1779669056114,44.9,77169.22,0.0,0.0126,1e-05,2.39487]
[1779669059135,44.9,77180.72,0.0,0.01271,1e-05,2.41396]
[1779669064551,44.9,77175.62,0.0,0.01266,1e-05,2.40548]
[1779669069204,44.9,77159.47,0.0,0.0125,1e-05,2.37877]
[1779669070211,44.9,77148.16,0.0,0.01239,1e-05,2.36021]
[1779669075249,44.9,77143.88,0.0,0.01235,1e-05,2.35321]
[1779669080284,44.9,77132.69,0.0,0.01224,1e-05,2.335]
[1779669086326,44.9,77132.63,0.0,0.01224,1e-05,2.33491]
[1779669091360,44.9,77127.42,0.0,0.01218,1e-05,2.32496]
[1779669093374,44.9,77144.64,0.0,0.01235,1e-05,2.35294]
[1779669098409,44.9,77142.53,0.0,0.01233,1e-05,2.3495]
[1779669103445,44.9,77142.07,0.0,0.01233,1e-05,2.34875]
[1779669108481,44.9,77144.74,0.0,0.01235,1e-05,2.3531]
[1779669113516,44.9,77139.93,0.0,0.0123,1e-05,2.34526]
[1779669118551,44.9,77137.8,0.0,0.01228,1e-05,2.34179]
[1779669124992,44.9,77139.23,0.0,0.0123,1e-05,2.34412]
[1779669130648,44.9,77131.02,0.0,0.01222,1e-05,2.33079]
[1779669135685,44.9,77131.25,0.0,0.01222,1e-05,2.33116]
[1779669140719,44.9,77122.12,0.0,0.01213,1e-05,2.3164]
[1779669145754,44.9,77119.51,0.0,0.01211,1e-05,2.3122]
[1779669150789,44.9,77120.63,0.0,0.01212,1e-05,2.314]
[1779669155826,44.9,77120.06,0.0,0.01211,1e-05,2.31159]
[1779669160862,44.9,77113.01,0.0,0.01204,1e-05,2.30026]
[1779669165897,44.9,77116.92,0.0,0.01208,1e-05,2.30654]
[1779669170932,44.9,77117.73,0.0,0.01208,1e-05,2.30784]
[1779669178989,44.9,77114.51,0.0,0.01205,1e-05,2.30267]
[1779669184024,44.9,77125.17,0.0,0.01216,1e-05,2.31982]
[1779669189058,44.9,77126.36,0.0,0.01217,1e-05,2.32175]
[1779669194094,44.9,77122.58,0.0,0.01213,1e-05,2.31565]
[1779669197114,44.9,77099.77,0.0,0.01191,1e-05,2.27911]
[1779669202149,44.9,77096.5,0.0,0.01188,1e-05,2.27391]
[1779669207184,44.9,77096.79,0.0,0.01189,1e-05,2.27437]
[1779669212218,44.9,77098.43,0.0,0.01189,1e-05,2.27549]
[1779669217254,44.9,77088.19,0.0,0.0118,1e-05,2.25926]
[1779669221282,44.9,77072.02,0.0,0.01165,1e-05,2.23381]
[1779669226320,44.9,77067.97,0.0,0.01161,1e-05,2.22747]
[1779669231355,44.9,77071.67,0.0,0.01164,1e-05,2.23326]
[1779669237396,44.9,77075.51,0.0,0.01168,1e-05,2.23928]
[1779669242432,44.9,77073.59,0.0,0.01166,1e-05,2.23627]
[1779669248473,44.9,77072.65,0.0,0.01165,1e-05,2.2348]
[1779669253511,44.9,77078.96,0.0,0.01171,1e-05,2.24471]
[1779669260560,44.9,77079.6,0.0,0.01172,1e-05,2.24571]
[1779669265991,44.9,77087.54,0.0,0.01179,1e-05,2.25823]
[1779669271636,44.9,77088.42,0.0,0.01179,1e-05,2.25815]
[1779669276674,44.9,77089.15,0.0,0.0118,1e-05,2.2593]
[1779669281708,44.9,77084.57,0.0,0.01176,1e-05,2.25207]
[1779669286743,44.9,77084.88,0.0,0.01176,1e-05,2.25256]
[1779669291777,44.9,77083.41,0.0,0.01175,1e-05,2.25024]
[1779669296813,44.9,77082.47,0.0,0.01174,1e-05,2.24876]
[1779669301859,44.9,77090.95,0.0,0.01182,1e-05,2.26215]
[1779669306273,44.9,77104.92,0.0,0.01195,1e-05,2.28435]
[1779669312962,44.9,77106.6,0.0,0.01196,1e-05,2.28703]
[1779669317992,44.9,77110.23,0.0,0.012,1e-05,2.29283]
[1779669323027,44.9,77107.61,0.0,0.01197,1e-05,2.28864]
[1779669326049,44.9,77118.33,0.0,0.01207,1e-05,2.30581]
[1779669331084,44.9,77120.67,0.0,0.01209,1e-05,2.30808]
[1779669334107,44.9,77104.13,0.0,0.01193,1e-05,2.2816]
[1779669339140,44.9,77103.55,0.0,0.01193,1e-05,2.28068]
[1779669344175,44.9,77096.94,0.0,0.01186,1e-05,2.27017]
[1779669351224,44.9,77095.97,0.0,0.01186,1e-05,2.26863]
[1779669356263,44.9,77097.55,0.0,0.01187,1e-05,2.27113]
[1779669361299,44.9,77099.95,0.0,0.01189,1e-05,2.27495]
[1779669367343,44.9,77103.24,0.0,0.01192,1e-05,2.28018]
[1779669372377,44.9,77102.34,0.0,0.01192,1e-05,2.27875]
[1779669377412,44.9,77100.81,0.0,0.0119,1e-05,2.27631]
[1779669382447,44.9,77097.94,0.0,0.01187,1e-05,2.27175]
[1779669387483,44.9,77107.6,0.0,0.01197,1e-05,2.28714]
[1779669392521,44.9,77108.51,0.0,0.01197,1e-05,2.2871]
[1779669397552,44.9,77106.67,0.0,0.01195,1e-05,2.28416]
[1779669402588,44.9,77105.92,0.0,0.01194,1e-05,2.28297]
[1779669407622,44.9,77104.22,0.0,0.01193,1e-05,2.28026]
[1779669412658,44.9,77100.8,0.0,0.01189,1e-05,2.27482]
[1779669417692,44.9,77096.61,0.0,0.01185,1e-05,2.26816]
[1779669422730,44.9,77106.51,0.0,0.01195,1e-05,2.28391]
[1779669427765,44.9,77096.6,0.0,0.01185,1e-05,2.26815]
[1779669432800,44.9,77097.03,0.0,0.01186,1e-05,2.26883]
[1779669437835,44.9,77097.45,0.0,0.01186,1e-05,2.2695]
[1779669444886,44.9,77082.45,0.0,0.01172,1e-05,2.24579]
[1779669449919,44.9,77080.89,0.0,0.01171,1e-05,2.24334]
[1779669454955,44.9,77087.91,0.0,0.01177,1e-05,2.25292]
[1779669459988,44.9,77094.74,0.0,0.01183,1e-05,2.26372]
[1779669465027,44.9,77097.31,0.0,0.01185,1e-05,2.26779]
[1779669470061,44.9,77100.23,0.0,0.01188,1e-05,2.27243]
[1779669475097,44.9,77101.77,0.0,0.0119,1e-05,2.27488]
[1779669481139,44.9,77100.66,0.0,0.01188,1e-05,2.27311]
[1779669486173,44.9,77099.16,0.0,0.01187,1e-05,2.27073]
[1779669492216,44.9,77095.28,0.0,0.01183,1e-05,2.26458]
[1779669497251,44.9,77098.32,0.0,0.01186,1e-05,2.2694]
[1779669502290,44.9,77091.7,0.0,0.0118,1e-05,2.25891]
[1779669507322,44.9,77086.94,0.0,0.01176,1e-05,2.25139]
[1779669512357,44.9,77085.84,0.0,0.01174,1e-05,2.24819]
[1779669517392,44.9,77084.26,0.0,0.01172,1e-05,2.2457]
[1779669522427,44.9,77084.47,0.0,0.01173,1e-05,2.24603]
[1779669527464,44.9,77092.97,0.0,0.01181,1e-05,2.25944]
[1779669532498,44.9,77110.79,0.0,0.01197,1e-05,2.28777]
[1779669534512,44.9,77121.36,0.0,0.01207,1e-05,2.3047]
[1779669539546,44.9,77126.34,0.0,0.01212,1e-05,2.31271]
[1779669543576,44.9,77141.56,0.0,0.01227,1e-05,2.33733]
[1779669548611,44.9,77140.31,0.0,0.01225,1e-05,2.3353]
[1779669553647,44.9,77144.29,0.0,0.01229,1e-05,2.34177]
[1779669558681,44.9,77143.71,0.0,0.01229,1e-05,2.34083]
[1779669563715,44.9,77142.56,0.0,0.01228,1e-05,2.33896]
[1779669568750,44.9,77141.77,0.0,0.01227,1e-05,2.33768]
[1779669573785,44.9,77131.01,0.0,0.01216,1e-05,2.31874]
[1779669578820,44.9,77127.22,0.0,0.01212,1e-05,2.31263]
[1779669583857,44.9,77118.87,0.0,0.01204,1e-05,2.29921]
[1779669588891,44.9,77118.67,0.0,0.01204,1e-05,2.29889]
[1779669593926,44.9,77119.27,0.0,0.01205,1e-05,2.29985]
[1779669599968,44.9,77122.36,0.0,0.01208,1e-05,2.30481]
[1779669605007,44.9,77126.01,0.0,0.01211,1e-05,2.31068]
[1779669610048,44.9,77122.56,0.0,0.01208,1e-05,2.30513]
[1779669615084,44.9,77115.45,0.0,0.01201,1e-05,2.29373]
[1779669623139,44.9,77112.85,0.0,0.01198,1e-05,2.28957]
[1779669628548,44.9,77096.64,0.0,0.01183,1e-05,2.26377]
[1779669634218,44.9,77096.41,0.0,0.01182,1e-05,2.26193]
[1779669639256,44.9,77099.0,0.0,0.01185,1e-05,2.26604]
[1779669644291,44.9,77106.85,0.0,0.01192,1e-05,2.27851]
[1779669649327,44.9,77107.19,0.0,0.01192,1e-05,2.27905]
[1779669655368,44.9,77104.76,0.0,0.0119,1e-05,2.27518]
[1779669660404,44.9,77103.62,0.0,0.01189,1e-05,2.27337]
[1779669665439,44.9,77103.52,0.0,0.01189,1e-05,2.27321]
[1779669670473,44.9,77104.91,0.0,0.0119,1e-05,2.27542]
[1779669676516,44.9,77104.26,0.0,0.0119,1e-05,2.27439]
[1779669681551,44.9,77104.99,0.0,0.0119,1e-05,2.27555]
[1779669686586,44.9,77104.52,0.0,0.0119,1e-05,2.2748]
[1779669691623,44.9,77102.69,0.0,0.01187,1e-05,2.27041]
[1779669694645,44.9,77113.48,0.0,0.01198,1e-05,2.2876]
[1779669699679,44.9,77118.65,0.0,0.01202,1e-05,2.29587]
[1779669705722,44.9,77114.81,0.0,0.01199,1e-05,2.28972]
[1779669708743,44.9,77101.84,0.0,0.01187,1e-05,2.26906]
[1779669713778,44.9,77101.68,0.0,0.01186,1e-05,2.26881]
[1779669718813,44.9,77095.34,0.0,0.01181,1e-05,2.25876]
[1779669723869,44.9,77078.88,0.0,0.01165,1e-05,2.23285]
[1779669724877,44.9,77053.49,0.0,0.01142,1e-05,2.19334]
[1779669729912,44.9,77051.11,0.0,0.0114,1e-05,2.18967]
[1779669734947,44.9,77051.13,0.0,0.0114,1e-05,2.1897]
[1779669737968,44.9,77061.81,0.0,0.0115,1e-05,2.20622]
[1779669743007,44.9,77066.34,0.0,0.01154,1e-05,2.21327]
[1779669748044,44.9,77066.56,0.0,0.01154,1e-05,2.21361]
[1779669751064,44.9,77057.24,0.0,0.01145,1e-05,2.19769]
[1779669756100,44.9,77063.35,0.0,0.0115,1e-05,2.20716]
[1779669761136,44.9,77071.33,0.0,0.01158,1e-05,2.21958]
[1779669766169,44.9,77081.15,0.0,0.01167,1e-05,2.23494]
[1779669771204,44.9,77080.92,0.0,0.01166,1e-05,2.23458]
[1779669776241,44.9,77075.15,0.0,0.01161,1e-05,2.22555]
[1779669781275,44.9,77072.84,0.0,0.01159,1e-05,2.22194]
[1779669786315,44.9,77078.11,0.0,0.01164,1e-05,2.23018]
[1779669791350,44.9,77077.92,0.0,0.01164,1e-05,2.22988]
[1779669796385,44.9,77076.86,0.0,0.01163,1e-05,2.22822]
[1779669801422,44.9,77078.21,0.0,0.01164,1e-05,2.23033]
[1779669806454,44.9,77068.81,0.0,0.01155,1e-05,2.21565]
[1779669811490,44.9,77068.17,0.0,0.01154,1e-05,2.2132]
[1779669816525,44.9,77067.76,0.0,0.01154,1e-05,2.21256]
[1779669821563,44.9,77062.08,0.0,0.01148,1e-05,2.20374]
[1779669826595,44.9,77062.25,0.0,0.01148,1e-05,2.204]
[1779669831629,44.9,77062.77,0.0,0.01149,1e-05,2.20481]
[1779669836665,44.9,77068.1,0.0,0.01154,1e-05,2.21309]
[1779669841702,44.9,77066.96,0.0,0.01153,1e-05,2.21132]
[1779669844729,44.9,77056.32,0.0,0.01143,1e-05,2.19482]
[1779669850771,44.9,77051.67,0.0,0.01139,1e-05,2.18764]
[1779669855806,44.9,77052.01,0.0,0.01139,1e-05,2.18816]
[1779669860843,44.9,77049.71,0.0,0.01137,1e-05,2.18462]
[1779669865876,44.9,77053.37,0.0,0.0114,1e-05,2.19026]
[1779669870914,44.9,77057.0,0.0,0.01144,1e-05,2.19587]
[1779669875988,44.9,77053.83,0.0,0.0114,1e-05,2.18953]
[1779669881023,44.9,77054.83,0.0,0.01141,1e-05,2.19107]
[1779669886060,44.9,77055.28,0.0,0.01141,1e-05,2.19176]
[1779669891093,44.9,77056.31,0.0,0.01142,1e-05,2.19336]
[1779669896128,44.9,77052.64,0.0,0.01139,1e-05,2.18769]
[1779669901162,44.9,77053.26,0.0,0.0114,1e-05,2.18865]
[1779669906198,44.9,77053.76,0.0,0.0114,1e-05,2.18942]
[1779669908212,44.9,77042.84,0.0,0.0113,1e-05,2.17262]
[1779669913249,44.9,77031.99,0.0,0.0112,1e-05,2.15603]
[1779669918282,44.9,77035.53,0.0,0.01124,1e-05,2.16143]
[1779669923319,44.9,77039.53,0.0,0.01127,1e-05,2.16755]
[1779669928353,44.9,77031.94,0.0,0.0112,1e-05,2.15595]
[1779669933389,44.9,77028.49,0.0,0.01117,1e-05,2.14927]
[1779669938423,44.9,77026.49,0.0,0.01115,1e-05,2.14623]
[1779669943458,44.9,77025.42,0.0,0.01114,1e-05,2.1446]
[1779669948494,44.9,77020.73,0.0,0.0111,1e-05,2.13749]
[1779669953528,44.9,77011.78,0.0,0.01102,1e-05,2.12398]
[1779669958563,44.9,77013.29,0.0,0.01103,1e-05,2.12625]
[1779669964605,44.9,77022.41,0.0,0.01111,1e-05,2.14004]
[1779669969640,44.9,77022.22,0.0,0.01111,1e-05,2.13975]
[1779669974676,44.9,77017.19,0.0,0.01106,1e-05,2.13214]
[1779669979711,44.9,77021.23,0.0,0.0111,1e-05,2.13825]
[1779669984746,44.9,77024.96,0.0,0.01113,1e-05,2.14391]
[1779669985753,44.9,77038.0,0.0,0.01125,1e-05,2.16377]
[1779669991114,44.9,77046.79,0.0,0.01132,1e-05,2.1758]
[1779669996830,44.9,77049.0,0.0,0.01134,1e-05,2.1792]
[1779670001866,44.9,77055.16,0.0,0.0114,1e-05,2.18869]
[1779670006901,44.9,77050.26,0.0,0.01135,1e-05,2.18114]
[1779670011938,44.9,77051.0,0.0,0.01136,1e-05,2.18227]
[1779670016971,44.9,77051.48,0.0,0.01136,1e-05,2.18301]
[1779670022006,44.9,77052.69,0.0,0.01138,1e-05,2.18488]
[1779670027042,44.9,77053.2,0.0,0.01138,1e-05,2.18566]
[1779670032075,44.9,77048.7,0.0,0.01134,1e-05,2.17874]
[1779670037111,44.9,77049.61,0.0,0.01135,1e-05,2.18014]
[1779670042145,44.9,77048.8,0.0,0.01134,1e-05,2.17889]
[1779670047181,44.9,77037.04,0.0,0.01123,1e-05,2.16087]
[1779670052216,44.9,77032.93,0.0,0.01119,1e-05,2.15317]
[1779670057252,44.9,77031.4,0.0,0.01118,1e-05,2.15084]
[1779670064300,44.9,77030.12,0.0,0.01117,1e-05,2.14889]
[1779670069335,44.9,77030.14,0.0,0.01117,1e-05,2.14892]
[1779670075377,44.9,77030.36,0.0,0.01117,1e-05,2.14926]
[1779670080412,44.9,77035.5,0.0,0.01121,1e-05,2.15708]
[1779670085447,44.9,77045.72,0.0,0.01131,1e-05,2.17272]
[1779670090482,44.9,77045.42,0.0,0.0113,1e-05,2.17226]
[1779670095518,44.9,77046.59,0.0,0.01131,1e-05,2.17405]
[1779670100553,44.9,77051.95,0.0,0.01136,1e-05,2.18229]
[1779670105587,44.9,77052.73,0.0,0.01137,1e-05,2.18349]
[1779670110622,44.9,77064.91,0.0,0.01148,1e-05,2.20232]
[1779670115660,44.9,77070.14,0.0,0.01152,1e-05,2.20898]
[1779670118679,44.9,77059.18,0.0,0.01142,1e-05,2.192]
[1779670123715,44.9,77057.34,0.0,0.0114,1e-05,2.18916]
[1779670128750,44.9,77057.75,0.0,0.01141,1e-05,2.18979]
[1779670134791,44.9,77066.67,0.0,0.01149,1e-05,2.2036]
[1779670137812,44.9,77079.43,0.0,0.01161,1e-05,2.22346]
[1779670142850,44.9,77079.5,0.0,0.01161,1e-05,2.22357]
[1779670147885,44.9,77089.87,0.0,0.0117,1e-05,2.23983]
[1779670152920,44.9,77092.35,0.0,0.01173,1e-05,2.24373]
[1779670157954,44.9,77096.65,0.0,0.01177,1e-05,2.2505]
[1779670162991,44.9,77102.56,0.0,0.01182,1e-05,2.25984]
[1779670165005,44.9,77120.2,0.0,0.01199,1e-05,2.2879]
[1779670170049,44.9,77130.51,0.0,0.01208,1e-05,2.30443]
[1779670174073,44.9,77148.61,0.0,0.01225,1e-05,2.33217]
[1779670179108,44.9,77153.12,0.0,0.01229,1e-05,2.33949]
[1779670182132,44.9,77173.83,0.0,0.0125,1e-05,2.37338]
[1779670186177,44.9,77186.03,0.0,0.01262,1e-05,2.39353]
[1779670187192,44.9,77210.46,0.0,0.01286,1e-05,2.43427]
[1779670189195,44.9,77195.61,0.0,0.01271,1e-05,2.40944]
[1779670192216,44.9,77183.03,0.0,0.01259,1e-05,2.38856]
[1779670195257,44.9,77159.57,0.0,0.01236,1e-05,2.35001]
[1779670200293,44.9,77162.69,0.0,0.01239,1e-05,2.35511]
[1779670205327,44.9,77167.45,0.0,0.01243,1e-05,2.3629]
[1779670210362,44.9,77161.68,0.0,0.01238,1e-05,2.35346]
[1779670214390,44.9,77146.78,0.0,0.01223,1e-05,2.3292]
[1779670219429,44.9,77140.01,0.0,0.01217,1e-05,2.31824]
[1779670221442,44.9,77119.46,0.0,0.01197,1e-05,2.28523]
[1779670226479,44.9,77122.22,0.0,0.012,1e-05,2.28964]
[1779670231513,44.9,77128.54,0.0,0.01205,1e-05,2.29827]
[1779670236549,44.9,77125.12,0.0,0.01202,1e-05,2.29279]
[1779670241583,44.9,77124.77,0.0,0.01201,1e-05,2.29223]
[1779670246619,44.9,77126.17,0.0,0.01203,1e-05,2.29447]
[1779670251652,44.9,77126.14,0.0,0.01203,1e-05,2.29443]
[1779670256689,44.9,77126.58,0.0,0.01203,1e-05,2.29513]
[1779670261723,44.9,77126.96,0.0,0.01204,1e-05,2.29574]
[1779670264744,44.9,77116.36,0.0,0.01194,1e-05,2.2788]
[1779670269779,44.9,77124.87,0.0,0.01202,1e-05,2.29239]
[1779670274814,44.9,77130.71,0.0,0.01207,1e-05,2.30176]
[1779670279848,44.9,77125.9,0.0,0.01203,1e-05,2.29404]
[1779670284884,44.9,77122.82,0.0,0.012,1e-05,2.28911]
[1779670289920,44.9,77121.8,0.0,0.01199,1e-05,2.28748]
[1779670294955,44.9,77108.21,0.0,0.01185,1e-05,2.26436]
[1779670299990,44.9,77104.59,0.0,0.01182,1e-05,2.25862]
[1779670303328,44.9,77080.69,0.0,0.01159,1e-05,2.22105]
[1779670309053,44.9,77074.57,0.0,0.01154,1e-05,2.2115]
[1779670314089,44.9,77075.05,0.0,0.01154,1e-05,2.21225]
[1779670319123,44.9,77073.39,0.0,0.01153,1e-05,2.20967]
[1779670324159,44.9,77076.65,0.0,0.01156,1e-05,2.21474]
[1779670326173,44.9,77087.71,0.0,0.01166,1e-05,2.23203]
[1779670332217,44.9,77097.05,0.0,0.01175,1e-05,2.24671]
[1779670333547,44.9,77109.28,0.0,0.01186,1e-05,2.26605]
[1779670336244,44.9,77120.31,0.0,0.01197,1e-05,2.28361]
[1779670337252,44.9,77101.97,0.0,0.01179,1e-05,2.25448]
[1779670342293,44.9,77102.43,0.0,0.0118,1e-05,2.2552]
[1779670343294,44.9,77089.83,0.0,0.01168,1e-05,2.23536]
[1779670348330,44.9,77089.12,0.0,0.01167,1e-05,2.23424]
[1779670353368,44.9,77092.18,0.0,0.01169,1e-05,2.23758]
[1779670358403,44.9,77095.47,0.0,0.01172,1e-05,2.24275]
[1779670363439,44.9,77099.67,0.0,0.01176,1e-05,2.24937]
[1779670368474,44.9,77100.12,0.0,0.01177,1e-05,2.25008]
[1779670373508,44.9,77098.55,0.0,0.01175,1e-05,2.2476]
[1779670378544,44.9,77093.7,0.0,0.01171,1e-05,2.23997]
[1779670383579,44.9,77092.42,0.0,0.0117,1e-05,2.23795]
[1779670388617,44.9,77091.5,0.0,0.01169,1e-05,2.23651]
[1779670390630,44.9,77104.96,0.0,0.01181,1e-05,2.25773]
[1779670393969,44.9,77115.61,0.0,0.01191,1e-05,2.27463]
[1779670399693,44.9,77111.4,0.0,0.01187,1e-05,2.26793]
[1779670404729,44.9,77114.94,0.0,0.01191,1e-05,2.27356]
[1779670409765,44.9,77112.78,0.0,0.01189,1e-05,2.27013]
[1779670414799,44.9,77112.42,0.0,0.01188,1e-05,2.26807]
[1779670419835,44.9,77109.46,0.0,0.01185,1e-05,2.26337]
[1779670424869,44.9,77117.5,0.0,0.01192,1e-05,2.27615]
[1779670429906,44.9,77113.56,0.0,0.01189,1e-05,2.26988]
[1779670435949,44.9,77108.24,0.0,0.01184,1e-05,2.26144]
[1779670440982,44.9,77100.51,0.0,0.01176,1e-05,2.24922]
[1779670446019,44.9,77103.89,0.0,0.0118,1e-05,2.25456]
[1779670451054,44.9,77104.7,0.0,0.0118,1e-05,2.25584]
[1779670456091,44.9,77101.57,0.0,0.01177,1e-05,2.25089]
[1779670461125,44.9,77113.23,0.0,0.01188,1e-05,2.26936]
[1779670466160,44.9,77113.26,0.0,0.01188,1e-05,2.26941]
[1779670471195,44.9,77105.37,0.0,0.0118,1e-05,2.25542]
[1779670476229,44.9,77113.19,0.0,0.01188,1e-05,2.26781]
[1779670481265,44.9,77108.91,0.0,0.01184,1e-05,2.26102]
[1779670486301,44.9,77110.59,0.0,0.01185,1e-05,2.26368]
[1779670491338,44.9,77112.03,0.0,0.01186,1e-05,2.26597]
[1779670496375,44.9,77111.71,0.0,0.01186,1e-05,2.26546]
[1779670502416,44.9,77113.65,0.0,0.01188,1e-05,2.26854]
[1779670504430,44.9,77101.92,0.0,0.01177,1e-05,2.24997]
[1779670509465,44.9,77095.47,0.0,0.01171,1e-05,2.23981]
[1779670514499,44.9,77088.2,0.0,0.01164,1e-05,2.2284]
[1779670519534,44.9,77087.84,0.0,0.01164,1e-05,2.22783]
[1779670524570,44.9,77077.31,0.0,0.01154,1e-05,2.2114]
[1779670529606,44.9,77076.11,0.0,0.01153,1e-05,2.20953]
[1779670534641,44.9,77075.06,0.0,0.01151,1e-05,2.20644]
[1779670539675,44.9,77072.58,0.0,0.01149,1e-05,2.20259]
[1779670544711,44.9,77064.59,0.0,0.01142,1e-05,2.19022]
[1779670549746,44.9,77064.07,0.0,0.01141,1e-05,2.18941]
[1779670555120,44.9,77070.38,0.0,0.01147,1e-05,2.19918]
[1779670560824,44.9,77073.4,0.0,0.0115,1e-05,2.20386]
[1779670565858,44.9,77070.84,0.0,0.01148,1e-05,2.19989]
[1779670570894,44.9,77069.98,0.0,0.01147,1e-05,2.19856]
[1779670575928,44.9,77069.28,0.0,0.01146,1e-05,2.19747]
[1779670580965,44.9,77065.45,0.0,0.01143,1e-05,2.19154]
[1779670585999,44.9,77061.34,0.0,0.01139,1e-05,2.1852]
[1779670592043,44.9,77062.47,0.0,0.01139,1e-05,2.18549]
[1779670598085,44.9,77067.03,0.0,0.01143,1e-05,2.19254]
[1779670600102,44.9,77080.12,0.0,0.01155,1e-05,2.21285]
[1779670605470,44.9,77084.86,0.0,0.0116,1e-05,2.22025]
[1779670611176,44.9,77085.83,0.0,0.01161,1e-05,2.22176]
[1779670616211,44.9,77084.59,0.0,0.01159,1e-05,2.21982]
[1779670622253,44.9,77084.45,0.0,0.01159,1e-05,2.21961]
[1779670632339,44.9,77084.81,0.0,0.0116,1e-05,2.22017]
[1779670637373,44.9,77083.9,0.0,0.01159,1e-05,2.21875]
[1779670643416,44.9,77084.22,0.0,0.01159,1e-05,2.21925]
[1779670648450,44.9,77085.76,0.0,0.0116,1e-05,2.22165]
[1779670653487,44.9,77084.45,0.0,0.01159,1e-05,2.21814]
[1779670658523,44.9,77080.15,0.0,0.01155,1e-05,2.21144]
[1779670665892,44.9,77069.46,0.0,0.01145,1e-05,2.19485]
[1779670672622,44.9,77061.5,0.0,0.01138,1e-05,2.18255]
[1779670677657,44.9,77055.36,0.0,0.01132,1e-05,2.17311]
[1779670683698,44.9,77056.09,0.0,0.01133,1e-05,2.17423]
[1779670688733,44.9,77060.72,0.0,0.01137,1e-05,2.18135]
[1779670694776,44.9,77060.52,0.0,0.01137,1e-05,2.18104]
[1779670701825,44.9,77059.78,0.0,0.01136,1e-05,2.1799]
[1779670706860,44.9,77058.99,0.0,0.01135,1e-05,2.17869]
[1779670711894,44.9,77060.16,0.0,0.01136,1e-05,2.17904]
[1779670716930,44.9,77061.37,0.0,0.01137,1e-05,2.18091]
[1779670721965,44.9,77056.99,0.0,0.01133,1e-05,2.17417]
[1779670728010,44.9,77057.16,0.0,0.01133,1e-05,2.17443]
[1779670733045,44.9,77059.11,0.0,0.01135,1e-05,2.17743]
[1779670738078,44.9,77059.02,0.0,0.01135,1e-05,2.17729]
[1779670742110,44.9,77042.83,0.0,0.0112,1e-05,2.1525]
[1779670743115,44.9,77030.89,0.0,0.01109,1e-05,2.13437]
[1779670748150,44.9,77029.35,0.0,0.01108,1e-05,2.13204]
[1779670753186,44.9,77025.56,0.0,0.01105,1e-05,2.12631]
[1779670756529,44.9,77038.97,0.0,0.01117,1e-05,2.14663]
[1779670762251,44.9,77047.2,0.0,0.01124,1e-05,2.15917]
[1779670767284,44.9,77049.45,0.0,0.01126,1e-05,2.16261]
[1779670772321,44.9,77050.41,0.0,0.01126,1e-05,2.16264]
[1779670777355,44.9,77053.88,0.0,0.01129,1e-05,2.16796]
[1779670782393,44.9,77058.56,0.0,0.01133,1e-05,2.17514]
[1779670788434,44.9,77060.7,0.0,0.01135,1e-05,2.17843]
[1779670793471,44.9,77063.24,0.0,0.01138,1e-05,2.18234]
[1779670799513,44.9,77072.48,0.0,0.01146,1e-05,2.19662]
[1779670802533,44.9,77091.15,0.0,0.01163,1e-05,2.22569]
[1779670804548,44.9,77109.6,0.0,0.0118,1e-05,2.25471]
[1779670806890,44.9,77124.95,0.0,0.01195,1e-05,2.27909]
[1779670810590,44.9,77112.57,0.0,0.01183,1e-05,2.25941]
[1779670815626,44.9,77103.39,0.0,0.01175,1e-05,2.24491]
[1779670820665,44.9,77099.71,0.0,0.01171,1e-05,2.23912]
[1779670825731,44.9,77098.4,0.0,0.0117,1e-05,2.23706]
[1779670827033,44.9,77074.71,0.0,0.01148,1e-05,2.20007]
[1779670832755,44.9,77075.53,0.0,0.01148,1e-05,2.19989]
[1779670835787,44.9,77049.9,0.0,0.01125,1e-05,2.16042]
[1779670840819,44.9,77043.88,0.0,0.01119,1e-05,2.15124]
[1779670845853,44.9,77053.11,0.0,0.01128,1e-05,2.16534]
[1779670850888,44.9,77054.99,0.0,0.01129,1e-05,2.16822]
[1779670855922,44.9,77061.75,0.0,0.01136,1e-05,2.1786]
[1779670860958,44.9,77061.44,0.0,0.01135,1e-05,2.17812]
[1779670863985,44.9,77046.5,0.0,0.01122,1e-05,2.15523]
[1779670869022,44.9,77039.26,0.0,0.01115,1e-05,2.14421]
[1779670874052,44.9,77041.74,0.0,0.01118,1e-05,2.14798]
[1779670879088,44.9,77035.49,0.0,0.01112,1e-05,2.13849]
[1779670884123,44.9,77035.52,0.0,0.01112,1e-05,2.13853]
[1779670888152,44.9,77023.68,0.0,0.01102,1e-05,2.12064]
[1779670891173,44.9,77012.76,0.0,0.01091,1e-05,2.10283]
[1779670892178,44.9,77001.63,0.0,0.01082,1e-05,2.08623]
[1779670897545,44.9,77008.66,0.0,0.01088,1e-05,2.0967]
[1779670903257,44.9,77015.28,0.0,0.01093,1e-05,2.1066]
[1779670908294,44.9,77007.12,0.0,0.01086,1e-05,2.0944]
[1779670913365,44.9,76949.41,0.0,0.01037,1e-05,2.00974]
[1779670915378,44.9,76961.84,0.0,0.01047,1e-05,2.02774]
[1779670919406,44.9,76949.81,0.0,0.01037,1e-05,2.01031]
[1779670924443,44.9,76954.18,0.0,0.01041,1e-05,2.01663]
[1779670929478,44.9,76965.21,0.0,0.0105,1e-05,2.03264]
[1779670934514,44.9,76969.91,0.0,0.01054,1e-05,2.03949]
[1779670941564,44.9,76972.82,0.0,0.01057,1e-05,2.04375]
[1779670946599,44.9,76982.6,0.0,0.01065,1e-05,2.05809]
[1779670951634,44.9,76989.99,0.0,0.01071,1e-05,2.06759]
[1779670956669,44.9,76993.53,0.0,0.01074,1e-05,2.07282]
[1779670961732,44.9,77003.21,0.0,0.01082,1e-05,2.08718]
[1779670963749,44.9,76991.27,0.0,0.01072,1e-05,2.06948]
[1779670968072,44.9,77008.34,0.0,0.01087,1e-05,2.09482]
[1779670973816,44.9,77006.75,0.0,0.01085,1e-05,2.09245]
[1779670978143,44.9,77019.12,0.0,0.01096,1e-05,2.11095]
[1779670983885,44.9,77026.11,0.0,0.01102,1e-05,2.12146]
[1779670988921,44.9,77017.18,0.0,0.01094,1e-05,2.10804]
[1779670993961,44.9,77026.67,0.0,0.01103,1e-05,2.1223]
[1779670996985,44.9,77051.36,0.0,0.01125,1e-05,2.15978]
[1779671002025,44.9,77048.32,0.0,0.01122,1e-05,2.15514]
[1779671006051,44.9,77069.44,0.0,0.01141,1e-05,2.18756]
[1779671011090,44.9,77069.67,0.0,0.01141,1e-05,2.18647]
[1779671016124,44.9,77064.83,0.0,0.01136,1e-05,2.179]
[1779671021167,44.9,77081.99,0.0,0.01152,1e-05,2.20555]
[1779671026206,44.9,77089.12,0.0,0.01158,1e-05,2.21665]
[1779671031238,44.9,77083.03,0.0,0.01153,1e-05,2.20717]
[1779671036279,44.9,77036.4,0.0,0.01111,1e-05,2.13559]
[1779671041314,44.9,77039.75,0.0,0.01114,1e-05,2.14067]
[1779671046352,44.9,77033.56,0.0,0.01108,1e-05,2.13129]
[1779671050382,44.9,77048.77,0.0,0.01122,1e-05,2.15439]
[1779671055413,44.9,77048.67,0.0,0.01122,1e-05,2.15424]
[1779671060448,44.9,77044.55,0.0,0.01118,1e-05,2.14796]
[1779671065489,44.9,77045.37,0.0,0.01119,1e-05,2.14921]
[1779671066494,44.9,77013.35,0.0,0.0109,1e-05,2.10089]
[1779671071526,44.9,77019.99,0.0,0.01095,1e-05,2.10942]
[1779671076560,44.9,77022.27,0.0,0.01097,1e-05,2.11285]
[1779671081596,44.9,77015.57,0.0,0.01092,1e-05,2.1028]
[1779671086646,44.9,77010.26,0.0,0.01087,1e-05,2.09487]
[1779671091684,44.9,77014.55,0.0,0.01091,1e-05,2.10128]
[1779671096721,44.9,77015.09,0.0,0.01091,1e-05,2.10208]
[1779671101753,44.9,77017.03,0.0,0.01093,1e-05,2.10499]
[1779671106790,44.9,77014.92,0.0,0.01091,1e-05,2.10183]
[1779671111826,44.9,77015.33,0.0,0.01091,1e-05,2.10244]
[1779671116861,44.9,77021.66,0.0,0.01097,1e-05,2.11193]
[1779671121900,44.9,77028.05,0.0,0.01103,1e-05,2.12154]
[1779671126931,44.9,77033.21,0.0,0.01107,1e-05,2.12933]
[1779671131966,44.9,77031.01,0.0,0.01104,1e-05,2.12459]
[1779671137003,44.9,77038.83,0.0,0.01111,1e-05,2.13641]
[1779671142037,44.9,77044.11,0.0,0.01116,1e-05,2.14443]
[1779671145060,44.9,77032.65,0.0,0.01106,1e-05,2.12706]
[1779671150095,44.9,77032.8,0.0,0.01106,1e-05,2.12729]
[1779671155131,44.9,77027.79,0.0,0.01102,1e-05,2.11973]
[1779671160165,44.9,77027.62,0.0,0.01101,1e-05,2.11948]
[1779671165200,44.9,77026.21,0.0,0.011,1e-05,2.11735]
[1779671170236,44.9,77025.49,0.0,0.011,1e-05,2.11627]
[1779671175271,44.9,77023.39,0.0,0.01098,1e-05,2.11311]
[1779671180306,44.9,77022.91,0.0,0.01097,1e-05,2.11239]
[1779671185341,44.9,77025.81,0.0,0.011,1e-05,2.11675]
[1779671190378,44.9,77024.32,0.0,0.01099,1e-05,2.11451]
[1779671195420,44.9,77029.77,0.0,0.01103,1e-05,2.1213]
[1779671200450,44.9,77023.73,0.0,0.01097,1e-05,2.11221]
[1779671205485,44.9,77024.34,0.0,0.01098,1e-05,2.11312]
[1779671210520,44.9,77028.78,0.0,0.01102,1e-05,2.1198]
[1779671215558,44.9,77028.08,0.0,0.01101,1e-05,2.11875]
[1779671217570,44.9,77012.45,0.0,0.01087,1e-05,2.09532]
[1779671222605,44.9,77016.52,0.0,0.01091,1e-05,2.1014]
[1779671227641,44.9,77019.02,0.0,0.01093,1e-05,2.10514]
[1779671231669,44.9,77031.24,0.0,0.01104,1e-05,2.12351]
[1779671236707,44.9,77037.45,0.0,0.01109,1e-05,2.1329]
[1779671241738,44.9,77036.86,0.0,0.01109,1e-05,2.132]
[1779671250124,44.9,77040.31,0.0,0.01112,1e-05,2.13723]
[1779671255836,44.9,77038.84,0.0,0.0111,1e-05,2.13358]
[1779671260875,44.9,77044.72,0.0,0.01115,1e-05,2.14249]
[1779671262885,44.9,77056.34,0.0,0.01126,1e-05,2.16021]
[1779671267921,44.9,77057.28,0.0,0.01126,1e-05,2.16165]
[1779671272956,44.9,77059.53,0.0,0.01128,1e-05,2.16509]
[1779671277990,44.9,77059.58,0.0,0.01129,1e-05,2.16517]
[1779671283027,44.9,77054.28,0.0,0.01124,1e-05,2.15706]
[1779671288062,44.9,77060.44,0.0,0.01129,1e-05,2.16648]
[1779671293096,44.9,77058.9,0.0,0.01128,1e-05,2.16413]
[1779671298132,44.9,77055.74,0.0,0.01125,1e-05,2.15929]
[1779671303167,44.9,77065.39,0.0,0.01134,1e-05,2.17408]
[1779671306041,44.9,77065.32,0.0,0.01134,1e-05,2.17398]
[1779671306680,44.9,77065.32,0.0,0.01134,1e-05,2.17398]
[1779671306187,44.9,77065.55,0.0,0.01134,1e-05,2.17433]
[1779671307196,44.9,77063.76,0.0,0.01132,1e-05,2.17158]
[1779671311228,44.9,77054.28,0.0,0.01123,1e-05,2.15562]
[1779671316258,44.9,77052.27,0.0,0.01121,1e-05,2.15255]
[1779671321293,44.9,77041.92,0.0,0.01112,1e-05,2.13681]
[1779671326329,44.9,77035.8,0.0,0.01107,1e-05,2.12755]
[1779671332373,44.9,77036.18,0.0,0.01107,1e-05,2.12813]
[1779671337407,44.9,77038.28,0.0,0.01109,1e-05,2.1313]
[1779671343449,44.9,77033.5,0.0,0.01104,1e-05,2.12408]
[1779671348484,44.9,77040.39,0.0,0.01111,1e-05,2.1345]
[1779671353519,44.9,77044.72,0.0,0.01114,1e-05,2.14106]
[1779671356542,44.9,77056.2,0.0,0.01125,1e-05,2.15855]
[1779671361577,44.9,77060.29,0.0,0.01128,1e-05,2.16481]
[1779671365605,44.9,77047.84,0.0,0.01117,1e-05,2.14581]
[1779671370640,44.9,77044.47,0.0,0.01114,1e-05,2.14068]
[1779671375675,44.9,77037.24,0.0,0.01107,1e-05,2.1283]
[1779671381044,44.9,77039.96,0.0,0.0111,1e-05,2.13242]
[1779671386754,44.9,77045.84,0.0,0.01115,1e-05,2.14133]
[1779671391790,44.9,77040.78,0.0,0.0111,1e-05,2.13366]
[1779671393803,44.9,77023.74,0.0,0.01095,1e-05,2.10798]
[1779671398838,44.9,77022.77,0.0,0.01094,1e-05,2.10652]
[1779671401199,44.9,77011.51,0.0,0.01084,1e-05,2.08969]
[1779671403883,44.9,77022.37,0.0,0.01094,1e-05,2.10592]
[1779671408919,44.9,77027.03,0.0,0.01098,1e-05,2.11291]
[1779671413952,44.9,77026.66,0.0,0.01098,1e-05,2.11236]
[1779671418986,44.9,77034.34,0.0,0.01105,1e-05,2.12392]
[1779671424026,44.9,77033.2,0.0,0.01104,1e-05,2.1222]
[1779671429057,44.9,77029.76,0.0,0.011,1e-05,2.11702]
[1779671434102,44.9,77024.71,0.0,0.01095,1e-05,2.10801]
[1779671440134,44.9,77024.18,0.0,0.01095,1e-05,2.10722]
[1779671445173,44.9,77023.79,0.0,0.01094,1e-05,2.10664]
[1779671450208,44.9,77022.09,0.0,0.01093,1e-05,2.10409]
[1779671453227,44.9,77011.01,0.0,0.01083,1e-05,2.08754]
[1779671458262,44.9,77004.46,0.0,0.01078,1e-05,2.07781]
[1779671463298,44.9,77006.71,0.0,0.0108,1e-05,2.08115]
[1779671468332,44.9,77004.88,0.0,0.01078,1e-05,2.07843]
[1779671473368,44.9,77004.42,0.0,0.01078,1e-05,2.07775]
[1779671478404,44.9,77000.22,0.0,0.01074,1e-05,2.07153]
[1779671481760,44.9,76989.04,0.0,0.01064,1e-05,2.05504]
[1779671488473,44.9,76987.55,0.0,0.01063,1e-05,2.05285]
[1779671490487,44.9,76998.92,0.0,0.01073,1e-05,2.06961]
[1779671495521,44.9,77004.86,0.0,0.01077,1e-05,2.077]
[1779671500556,44.9,77007.1,0.0,0.01079,1e-05,2.08033]
[1779671505592,44.9,77009.28,0.0,0.01081,1e-05,2.08356]
[1779671510627,44.9,77011.23,0.0,0.01083,1e-05,2.08646]
[1779671515662,44.9,77012.7,0.0,0.01084,1e-05,2.08865]
[1779671520697,44.9,77012.0,0.0,0.01083,1e-05,2.08761]
[1779671525731,44.9,77015.96,0.0,0.01087,1e-05,2.09351]
[1779671530767,44.9,77022.52,0.0,0.01093,1e-05,2.10332]
[1779671535803,44.9,77019.39,0.0,0.0109,1e-05,2.09863]
[1779671540839,44.9,77028.16,0.0,0.01098,1e-05,2.11178]
[1779671545872,44.9,77025.73,0.0,0.01095,1e-05,2.10813]
[1779671550908,44.9,77026.13,0.0,0.01096,1e-05,2.10873]
[1779671555943,44.9,77028.65,0.0,0.01097,1e-05,2.1111]
[1779671560978,44.9,77015.96,0.0,0.01086,1e-05,2.0921]
[1779671565017,44.9,77034.22,0.0,0.01102,1e-05,2.11948]
[1779671570044,44.9,77038.46,0.0,0.01106,1e-05,2.12587]
[1779671575080,44.9,77032.92,0.0,0.01101,1e-05,2.11752]
[1779671580116,44.9,77028.72,0.0,0.01097,1e-05,2.1112]
[1779671586158,44.9,77027.46,0.0,0.01096,1e-05,2.10931]
[1779671591192,44.9,77028.12,0.0,0.01097,1e-05,2.1103]
[1779671596228,44.9,77030.43,0.0,0.01099,1e-05,2.11377]
[1779671601263,44.9,77031.83,0.0,0.011,1e-05,2.11588]
[1779671606298,44.9,77031.29,0.0,0.011,1e-05,2.11507]
[1779671610334,44.9,77053.04,0.0,0.01119,1e-05,2.14799]
[1779671615370,44.9,77051.6,0.0,0.01117,1e-05,2.14436]
[1779671620405,44.9,77052.56,0.0,0.01118,1e-05,2.14582]
[1779671625440,44.9,77054.28,0.0,0.01119,1e-05,2.14844]
[1779671630475,44.9,77054.73,0.0,0.0112,1e-05,2.14913]
[1779671635510,44.9,77055.52,0.0,0.01121,1e-05,2.15033]
[1779671640546,44.9,77059.5,0.0,0.01124,1e-05,2.15641]
[1779671645583,44.9,77052.68,0.0,0.01118,1e-05,2.14601]
[1779671650616,44.9,77046.32,0.0,0.01112,1e-05,2.13634]
[1779671652964,44.9,77063.83,0.0,0.01128,1e-05,2.16303]
[1779671658674,44.9,77068.05,0.0,0.01132,1e-05,2.1695]
[1779671659682,44.9,77092.32,0.0,0.01154,1e-05,2.20702]
[1779671664715,44.9,77095.88,0.0,0.01157,1e-05,2.21256]
[1779671669750,44.9,77096.9,0.0,0.01158,1e-05,2.21415]
[1779671674786,44.9,77098.37,0.0,0.01159,1e-05,2.21498]
[1779671679821,44.9,77104.23,0.0,0.01164,1e-05,2.22415]
[1779671684857,44.9,77104.32,0.0,0.01164,1e-05,2.22429]
[1779671689892,44.9,77104.32,0.0,0.01164,1e-05,2.22429]
[1779671694927,44.9,77104.41,0.0,0.01164,1e-05,2.22443]
[1779671699969,44.9,77116.19,0.0,0.01175,1e-05,2.24294]
[1779671703998,44.9,77141.17,0.0,0.01199,1e-05,2.2826]
[1779671708494,44.9,77147.3,0.0,0.01205,1e-05,2.29241]
[1779671708585,44.9,77147.26,0.0,0.01205,1e-05,2.29235]
[1779671714069,44.9,77142.29,0.0,0.012,1e-05,2.28439]
[1779671719104,44.9,77146.14,0.0,0.01204,1e-05,2.29055]
[1779671728169,44.9,77147.31,0.0,0.01205,1e-05,2.29243]
[1779671733532,44.9,77147.09,0.0,0.01204,1e-05,2.29058]
[1779671739244,44.9,77146.38,0.0,0.01203,1e-05,2.28944]
[1779671744280,44.9,77145.6,0.0,0.01202,1e-05,2.28819]
[1779671749314,44.9,77150.85,0.0,0.01207,1e-05,2.29661]
[1779671751762,44.9,77152.83,0.0,0.01209,1e-05,2.29979]
[1779671751773,44.9,77169.88,0.0,0.01226,1e-05,2.32734]
[1779671755361,44.9,77183.24,0.0,0.01239,1e-05,2.34912]
[1779671760395,44.9,77167.36,0.0,0.01223,1e-05,2.32326]
[1779671762410,44.9,77150.52,0.0,0.01207,1e-05,2.29608]
[1779671767449,44.9,77146.8,0.0,0.01203,1e-05,2.29011]
[1779671769463,44.9,77133.2,0.0,0.01191,1e-05,2.26839]
[1779671772484,44.9,77118.98,0.0,0.01177,1e-05,2.24586]
[1779671777519,44.9,77117.41,0.0,0.01176,1e-05,2.24338]
[1779671782553,44.9,77116.15,0.0,0.01175,1e-05,2.2414]
[1779671787589,44.9,77117.58,0.0,0.01176,1e-05,2.24365]
[1779671792623,44.9,77120.71,0.0,0.01178,1e-05,2.24711]
[1779671797663,44.9,77138.83,0.0,0.01195,1e-05,2.27587]
[1779671802699,44.9,77147.73,0.0,0.01204,1e-05,2.2901]
[1779671804040,44.9,77170.97,0.0,0.01226,1e-05,2.3276]
[1779671806727,44.9,77159.86,0.0,0.01215,1e-05,2.30961]
[1779671811763,44.9,77161.04,0.0,0.01216,1e-05,2.31152]
[1779671816797,44.9,77161.55,0.0,0.01217,1e-05,2.31234]
[1779671821835,44.9,77163.31,0.0,0.01219,1e-05,2.31519]
[1779671825863,44.9,77149.37,0.0,0.01205,1e-05,2.29273]
[1779671830901,44.9,77153.34,0.0,0.01209,1e-05,2.29911]
[1779671835933,44.9,77143.78,0.0,0.012,1e-05,2.28378]
[1779671840968,44.9,77139.28,0.0,0.01196,1e-05,2.27659]
[1779671846004,44.9,77138.74,0.0,0.01195,1e-05,2.27573]
[1779671852050,44.9,77147.28,0.0,0.01202,1e-05,2.28788]
[1779671857082,44.9,77157.49,0.0,0.01212,1e-05,2.30428]
[1779671862117,44.9,77157.34,0.0,0.01212,1e-05,2.30404]
[1779671867153,44.9,77158.62,0.0,0.01213,1e-05,2.30611]
[1779671872188,44.9,77159.2,0.0,0.01214,1e-05,2.30704]
[1779671877224,44.9,77163.15,0.0,0.01218,1e-05,2.31342]
[1779671882269,44.9,77163.22,0.0,0.01218,1e-05,2.31353]
[1779671885290,44.9,77143.68,0.0,0.01199,1e-05,2.28212]
[1779671890325,44.9,77140.47,0.0,0.01196,1e-05,2.27699]
[1779671895360,44.9,77145.04,0.0,0.012,1e-05,2.2843]
[1779671900399,44.9,77138.39,0.0,0.01194,1e-05,2.27368]
[1779671905430,44.9,77138.94,0.0,0.01194,1e-05,2.27455]
[1779671910482,44.9,77139.79,0.0,0.01195,1e-05,2.27591]
[1779671912485,44.9,77121.24,0.0,0.01177,1e-05,2.24499]
[1779671917521,44.9,77118.88,0.0,0.01175,1e-05,2.24127]
[1779671922556,44.9,77122.86,0.0,0.01179,1e-05,2.24755]
[1779671927593,44.9,77119.77,0.0,0.01176,1e-05,2.24267]
[1779671933633,44.9,77120.1,0.0,0.01176,1e-05,2.24319]
[1779671938668,44.9,77119.43,0.0,0.01175,1e-05,2.24213]
[1779671944713,44.9,77114.89,0.0,0.01171,1e-05,2.23499]
[1779671949747,44.9,77104.78,0.0,0.01162,1e-05,2.21913]
[1779671955113,44.9,77110.06,0.0,0.01167,1e-05,2.2274]
[1779671960828,44.9,77109.94,0.0,0.01167,1e-05,2.22721]
[1779671965859,44.9,77104.72,0.0,0.01162,1e-05,2.21904]
[1779671971902,44.9,77103.37,0.0,0.0116,1e-05,2.21546]
[1779671976937,44.9,77108.07,0.0,0.01164,1e-05,2.22281]
[1779671982978,44.9,77105.68,0.0,0.01162,1e-05,2.21907]
[1779671988027,44.9,77103.55,0.0,0.0116,1e-05,2.21574]
[1779671993065,44.9,77093.62,0.0,0.01151,1e-05,2.20027]
[1779671994069,44.9,77131.21,0.0,0.01186,1e-05,2.25928]
[1779671999102,44.9,77132.01,0.0,0.01186,1e-05,2.26055]
[1779672004138,44.9,77143.18,0.0,0.01197,1e-05,2.27833]
[1779672008588,44.9,77145.18,0.0,0.01199,1e-05,2.28153]
[1779672009172,44.9,77146.67,0.0,0.012,1e-05,2.28391]
[1779672012123,44.9,77147.86,0.0,0.01201,1e-05,2.28581]
[1779672012194,44.9,77148.65,0.0,0.01202,1e-05,2.28708]
[1779672017231,44.9,77153.8,0.0,0.01207,1e-05,2.29534]
[1779672022264,44.9,77162.2,0.0,0.01215,1e-05,2.30886]
[1779672027299,44.9,77165.84,0.0,0.01219,1e-05,2.31474]
[1779672028600,44.9,77166.06,0.0,0.01219,1e-05,2.3151]
[1779672029312,44.9,77169.91,0.0,0.01223,1e-05,2.32133]
[1779672033874,44.9,77165.83,0.0,0.01218,1e-05,2.31322]
[1779672034162,44.9,77165.83,0.0,0.01218,1e-05,2.31322]
[1779672034348,44.9,77163.61,0.0,0.01216,1e-05,2.30963]
[1779672039385,44.9,77159.85,0.0,0.01212,1e-05,2.30357]
[1779672044418,44.9,77157.77,0.0,0.0121,1e-05,2.30022]
[1779672049454,44.9,77151.47,0.0,0.01204,1e-05,2.2901]
[1779672054490,44.9,77151.7,0.0,0.01204,1e-05,2.29047]
[1779672059525,44.9,77151.87,0.0,0.01204,1e-05,2.29074]
[1779672064561,44.9,77153.92,0.0,0.01206,1e-05,2.29403]
[1779672069600,44.9,77160.14,0.0,0.01212,1e-05,2.30403]
[1779672074630,44.9,77167.07,0.0,0.01219,1e-05,2.31522]
[1779672079664,44.9,77169.9,0.0,0.01222,1e-05,2.3198]
[1779672084700,44.9,77169.99,0.0,0.01222,1e-05,2.31995]
[1779672086030,44.9,77159.38,0.0,0.01212,1e-05,2.30281]
[1779672091749,44.9,77157.73,0.0,0.01209,1e-05,2.29865]
[1779672096783,44.9,77160.54,0.0,0.01212,1e-05,2.30317]
[1779672101820,44.9,77162.68,0.0,0.01214,1e-05,2.30662]
[1779672106854,44.9,77160.6,0.0,0.01212,1e-05,2.30327]
[1779672112896,44.9,77159.65,0.0,0.01211,1e-05,2.30174]
[1779672117937,44.9,77153.19,0.0,0.01205,1e-05,2.29136]
[1779672122972,44.9,77146.28,0.0,0.01198,1e-05,2.28029]
[1779672128012,44.9,77154.47,0.0,0.01206,1e-05,2.29341]
[1779672133051,44.9,77154.29,0.0,0.01206,1e-05,2.29312]
[1779672138085,44.9,77163.12,0.0,0.01215,1e-05,2.30733]
[1779672143123,44.9,77161.54,0.0,0.01213,1e-05,2.30478]
[1779672148158,44.9,77161.11,0.0,0.01213,1e-05,2.30409]
[1779672153196,44.9,77165.9,0.0,0.01216,1e-05,2.31031]
[1779672158229,44.9,77164.99,0.0,0.01216,1e-05,2.30884]
[1779672164271,44.9,77166.16,0.0,0.01217,1e-05,2.31073]
[1779672169306,44.9,77170.52,0.0,0.01221,1e-05,2.31778]
[1779672174340,44.9,77179.26,0.0,0.01229,1e-05,2.33196]
[1779672179376,44.9,77188.1,0.0,0.01238,1e-05,2.34638]
[1779672184410,44.9,77188.91,0.0,0.01239,1e-05,2.34771]
[1779672189446,44.9,77191.68,0.0,0.01241,1e-05,2.35224]
[1779672194481,44.9,77190.95,0.0,0.01241,1e-05,2.35104]
[1779672199516,44.9,77197.27,0.0,0.01247,1e-05,2.36141]
[1779672204551,44.9,77193.65,0.0,0.01243,1e-05,2.35547]
[1779672208579,44.9,77181.99,0.0,0.01232,1e-05,2.33641]
[1779672213616,44.9,77182.7,0.0,0.01232,1e-05,2.33604]
[1779672219657,44.9,77183.45,0.0,0.01233,1e-05,2.33727]
[1779672224691,44.9,77177.17,0.0,0.01227,1e-05,2.32705]
[1779672229725,44.9,77177.0,0.0,0.01226,1e-05,2.32677]
[1779672234761,44.9,77175.58,0.0,0.01225,1e-05,2.32447]
[1779672239796,44.9,77169.06,0.0,0.01219,1e-05,2.3139]
[1779672244831,44.9,77174.3,0.0,0.01223,1e-05,2.3211]
[1779672249868,44.88,77177.56,0.0,0.01224,1e-05,2.32314]
[1779672251472,44.88,77177.56,0.0,0.01224,1e-05,2.32314]
[1779672251506,44.88,77178.3,0.0,0.01224,1e-05,2.32368]
[1779672257238,44.87,77185.4,0.0,0.01229,1e-05,2.33195]
[1779672260568,44.86,77186.34,0.0,0.01229,1e-05,2.33216]
[1779672260669,44.86,77180.57,0.0,0.01224,1e-05,2.32278]
[1779672265980,44.86,77183.0,0.0,0.01225,1e-05,2.32419]
[1779672271014,44.85,77187.59,0.0,0.01228,1e-05,2.32951]
[1779672276065,44.85,77192.94,0.0,0.01233,1e-05,2.33823]
[1779672280094,44.85,77179.14,0.0,0.01219,1e-05,2.31519]
[1779672284121,44.85,77168.23,0.0,0.01208,1e-05,2.2964]
[1779672287453,44.84,77183.61,0.0,0.01223,1e-05,2.32064]
[1779672293184,44.83,77181.93,0.0,0.01219,1e-05,2.31484]
[1779672298219,44.82,77179.92,0.0,0.01216,1e-05,2.30915]
[1779672303254,44.82,77186.7,0.0,0.01222,1e-05,2.32014]
[1779672308291,44.82,77191.98,0.0,0.01227,1e-05,2.32872]
[1779672313326,44.82,77193.0,0.0,0.01228,1e-05,2.33038]
[1779672315340,44.82,77177.33,0.0,0.01213,1e-05,2.30497]
[1779672320375,44.82,77172.93,0.0,0.01209,1e-05,2.29787]
[1779672325411,44.82,77169.9,0.0,0.01206,1e-05,2.29299]
[1779672330446,44.82,77153.67,0.0,0.01191,1e-05,2.26701]
[1779672333467,44.82,77134.93,0.0,0.01172,1e-05,2.23529]
[1779672338502,44.82,77135.68,0.0,0.01172,1e-05,2.23505]
[1779672343538,44.82,77135.5,0.0,0.01172,1e-05,2.23476]
[1779672348572,44.81,77131.96,0.0,0.01168,1e-05,2.22873]
[1779672353606,44.81,77132.33,0.0,0.01167,1e-05,2.22749]
[1779672358641,44.8,77134.85,0.0,0.01169,1e-05,2.22964]
[1779672363676,44.8,77140.32,0.0,0.01174,1e-05,2.23826]
[1779672368711,44.8,77142.86,0.0,0.01176,1e-05,2.24227]
[1779672373747,44.8,77145.14,0.0,0.01178,1e-05,2.24588]
[1779672379791,44.8,77151.6,0.0,0.01184,1e-05,2.25612]
[1779672384824,44.79,77159.66,0.0,0.01191,1e-05,2.26743]
[1779672389858,44.79,77161.44,0.0,0.01191,1e-05,2.26825]
[1779672394894,44.78,77162.53,0.0,0.0119,1e-05,2.26551]
[1779672399929,44.77,77162.99,0.0,0.01189,1e-05,2.26378]
[1779672404840,44.76,77163.94,0.0,0.01189,1e-05,2.26384]
[1779672404888,44.76,77156.7,0.0,0.01182,1e-05,2.25186]
[1779672410000,44.75,77146.51,0.0,0.01171,1e-05,2.23344]
[1779672415039,44.74,77143.19,0.0,0.01166,1e-05,2.22604]
[1779672420073,44.73,77142.65,0.0,0.01164,1e-05,2.2226]
[1779672425105,44.72,77141.74,0.0,0.01162,1e-05,2.2194]
[1779672436184,44.71,77138.67,0.0,0.01157,1e-05,2.20979]
[1779672444241,44.69,77138.7,0.0,0.01155,1e-05,2.20639]
[1779672449278,44.68,77137.49,0.0,0.01152,1e-05,2.20195]
[1779672455321,44.68,77137.42,0.0,0.0115,1e-05,2.19829]
[1779672458375,44.67,77145.47,0.0,0.01157,1e-05,2.21003]
[1779672458942,44.67,77145.47,0.0,0.01157,1e-05,2.21003]
[1779672458660,44.67,77145.77,0.0,0.01157,1e-05,2.20964]
[1779672459348,44.67,77145.77,0.0,0.01157,1e-05,2.20964]
[1779672464384,44.67,77140.74,0.0,0.01152,1e-05,2.20177]
[1779672467786,44.67,77138.33,0.0,0.0115,1e-05,2.198]
[1779672467887,44.67,77136.93,0.0,0.01148,1e-05,2.19542]
[1779672474582,44.66,77126.86,0.0,0.01138,1e-05,2.17822]
[1779672474600,44.66,77099.06,0.0,0.01112,1e-05,2.13476]
[1779672482000,44.66,77099.3,0.0,0.01112,1e-05,2.13448]
[1779672483000,44.66,77098.17,0.0,0.01111,1e-05,2.13275]
[1779672482516,44.66,77098.23,0.0,0.01111,1e-05,2.13285]
[1779672483101,44.66,77098.57,0.0,0.01112,1e-05,2.13336]
[1779672488877,44.66,77098.28,0.0,0.01111,1e-05,2.13292]
[1779672494601,44.66,77099.13,0.0,0.01112,1e-05,2.13422]
[1779672498947,44.66,77088.5,0.0,0.01103,1e-05,2.11806]
[1779672504670,44.65,77087.11,0.0,0.01101,1e-05,2.11543]
[1779672510712,44.65,77085.48,0.0,0.011,1e-05,2.11296]
[1779672515748,44.65,77085.71,0.0,0.01099,1e-05,2.11189]
[1779672520784,44.65,77085.04,0.0,0.01098,1e-05,2.11087]
[1779672525817,44.65,77085.41,0.0,0.01099,1e-05,2.11143]
[1779672530852,44.65,77084.4,0.0,0.01098,1e-05,2.10991]
[1779672536894,44.65,77083.72,0.0,0.01097,1e-05,2.10888]
[1779672541930,44.65,77072.06,0.0,0.01087,1e-05,2.09133]
[1779672543139,44.65,77072.84,0.0,0.01088,1e-05,2.0925]
[1779672543944,44.65,77071.95,0.0,0.01087,1e-05,2.09116]
[1779672548979,44.65,77072.09,0.0,0.01087,1e-05,2.09137]
[1779672552001,44.65,77083.71,0.0,0.01097,1e-05,2.10863]
[1779672557037,44.65,77088.84,0.0,0.01101,1e-05,2.11496]
[1779672557136,44.65,77088.84,0.0,0.01101,1e-05,2.11496]
[1779672558043,44.65,77092.32,0.0,0.01104,1e-05,2.12024]
[1779672563078,44.65,77098.61,0.0,0.0111,1e-05,2.1298]
[1779672568113,44.64,77110.65,0.0,0.01119,1e-05,2.14657]
[1779672571419,44.64,77111.08,0.0,0.0112,1e-05,2.14694]
[1779672571477,44.64,77111.37,0.0,0.01119,1e-05,2.14566]
[1779672577176,44.63,77118.2,0.0,0.01124,1e-05,2.15443]
[1779672582211,44.63,77116.5,0.0,0.01122,1e-05,2.15035]
[1779672587246,44.62,77118.39,0.0,0.01122,1e-05,2.15153]
[1779672593290,44.61,77119.69,0.0,0.01123,1e-05,2.1521]
[1779672598330,44.61,77123.65,0.0,0.01125,1e-05,2.15675]
[1779672603364,44.6,77123.09,0.0,0.01124,1e-05,2.15445]
[1779672608399,44.6,77123.97,0.0,0.01124,1e-05,2.1541]
[1779672616456,44.59,77125.28,0.0,0.01124,1e-05,2.15415]
[1779672621491,44.58,77130.46,0.0,0.01128,1e-05,2.16049]
[1779672626526,44.58,77140.66,0.0,0.01136,1e-05,2.17506]
[1779672631561,44.57,77142.81,0.0,0.01136,1e-05,2.17541]
[1779672636597,44.56,77130.86,0.0,0.01124,1e-05,2.15518]
[1779672639937,44.56,77116.91,0.0,0.01111,1e-05,2.13281]
[1779672641984,44.56,77116.91,0.0,0.01111,1e-05,2.13281]
[1779672642044,44.56,77086.79,0.0,0.01084,1e-05,2.08699]
[1779672643650,44.56,77075.96,0.0,0.01075,1e-05,2.07044]
[1779672648099,44.56,77070.5,0.0,0.0107,1e-05,2.06195]
[1779672648191,44.56,77070.24,0.0,0.01069,1e-05,2.06135]
[1779672653723,44.55,77069.14,0.0,0.01068,1e-05,2.05916]
[1779672658758,44.55,77063.74,0.0,0.01063,1e-05,2.0506]
[1779672663792,44.55,77063.82,0.0,0.01063,1e-05,2.05023]
[1779672668828,44.55,77061.68,0.0,0.01061,1e-05,2.04656]
[1779672673865,44.55,77060.5,0.0,0.01059,1e-05,2.04433]
[1779672678903,44.54,77061.11,0.0,0.0106,1e-05,2.04477]
[1779672683936,44.54,77066.06,0.0,0.01064,1e-05,2.05159]
[1779672688972,44.54,77071.17,0.0,0.01068,1e-05,2.0586]
[1779672694006,44.54,77072.61,0.0,0.01068,1e-05,2.05883]
[1779672699047,44.53,77070.47,0.0,0.01066,1e-05,2.05502]
[1779672704086,44.53,77072.42,0.0,0.01067,1e-05,2.05728]
[1779672709119,44.53,77079.32,0.0,0.01073,1e-05,2.06703]
[1779672714155,44.53,77073.22,0.0,0.01067,1e-05,2.05757]
[1779672719190,44.53,77074.5,0.0,0.01068,1e-05,2.0592]
[1779672724226,44.53,77063.36,0.0,0.01058,1e-05,2.0426]
[1779672729260,44.53,77062.3,0.0,0.01057,1e-05,2.04083]
[1779672734295,44.53,77070.98,0.0,0.01065,1e-05,2.05367]
[1779672739329,44.53,77074.03,0.0,0.01068,1e-05,2.05819]
[1779672745372,44.53,77074.0,0.0,0.01068,1e-05,2.05815]
[1779672750708,44.53,77074.74,0.0,0.01068,1e-05,2.05925]
[1779672753428,44.53,77064.79,0.0,0.01059,1e-05,2.04311]
[1779672759470,44.53,77056.51,0.0,0.01052,1e-05,2.03068]
[1779672765513,44.53,77056.65,0.0,0.01052,1e-05,2.03088]
[1779672770862,44.53,77057.6,0.0,0.01053,1e-05,2.03228]
[1779672776590,44.53,77056.36,0.0,0.01051,1e-05,2.03046]
[1779672781625,44.53,77057.15,0.0,0.01052,1e-05,2.03162]
[1779672787667,44.53,77057.58,0.0,0.01053,1e-05,2.03225]
[1779672791002,44.53,77070.93,0.0,0.01064,1e-05,2.05196]
[1779672795723,44.52,77082.94,0.0,0.01074,1e-05,2.0693]
[1779672801075,44.52,77083.07,0.0,0.01074,1e-05,2.0688]
[1779672803527,44.52,77084.65,0.0,0.01075,1e-05,2.07088]
[1779672803778,44.52,77084.81,0.0,0.01075,1e-05,2.07112]
[1779672808813,44.52,77087.28,0.0,0.01077,1e-05,2.07481]
[1779672813848,44.52,77091.96,0.0,0.01081,1e-05,2.0804]
[1779672815864,44.52,77103.71,0.0,0.01091,1e-05,2.09807]
[1779672817878,44.52,77115.49,0.0,0.01102,1e-05,2.1159]
[1779672822915,44.52,77123.19,0.0,0.01108,1e-05,2.12657]
[1779672824927,44.51,77109.33,0.0,0.01095,1e-05,2.1051]
[1779672825510,44.51,77109.33,0.0,0.01095,1e-05,2.1051]
[1779672825933,44.51,77107.86,0.0,0.01094,1e-05,2.10269]
[1779672831289,44.51,77107.41,0.0,0.01093,1e-05,2.10111]
[1779672836006,44.51,77119.0,0.0,0.01103,1e-05,2.11772]
[1779672841359,44.5,77109.94,0.0,0.01094,1e-05,2.10377]
[1779672841590,44.5,77109.94,0.0,0.01094,1e-05,2.10377]
[1779672842048,44.5,77109.94,0.0,0.01094,1e-05,2.10377]
[1779672848090,44.5,77105.61,0.0,0.0109,1e-05,2.09616]
[1779672853126,44.5,77105.11,0.0,0.0109,1e-05,2.09541]
[1779672858166,44.5,77100.78,0.0,0.01086,1e-05,2.08889]
[1779672864206,44.5,77098.34,0.0,0.01084,1e-05,2.08522]
[1779672869242,44.5,77096.28,0.0,0.01082,1e-05,2.08213]
[1779672874277,44.5,77095.64,0.0,0.0108,1e-05,2.07976]
[1779672879317,44.5,77088.57,0.0,0.01074,1e-05,2.06919]
[1779672884349,44.5,77093.4,0.0,0.01078,1e-05,2.07596]
[1779672887919,44.5,77101.21,0.0,0.01085,1e-05,2.08767]
[1779672888377,44.5,77097.15,0.0,0.01082,1e-05,2.08158]
[1779672893412,44.5,77100.06,0.0,0.01084,1e-05,2.08594]
[1779672897440,44.5,77112.88,0.0,0.01095,1e-05,2.10528]
[1779672901467,44.5,77124.48,0.0,0.01106,1e-05,2.12289]
[1779672906504,44.49,77125.72,0.0,0.01106,1e-05,2.12351]
[1779672911858,44.49,77130.25,0.0,0.01109,1e-05,2.12887]
[1779672917591,44.48,77129.58,0.0,0.01108,1e-05,2.12634]
[1779672922616,44.48,77131.43,0.0,0.01109,1e-05,2.12795]
[1779672927650,44.47,77139.31,0.0,0.01115,1e-05,2.13873]
[1779672932685,44.47,77138.31,0.0,0.01113,1e-05,2.13447]
[1779672937720,44.46,77139.5,0.0,0.01113,1e-05,2.13503]
[1779672942754,44.46,77139.09,0.0,0.01112,1e-05,2.13315]
[1779672947790,44.45,77139.5,0.0,0.01111,1e-05,2.13252]
[1779672953833,44.45,77143.38,0.0,0.01114,1e-05,2.13692]
[1779672958867,44.44,77145.16,0.0,0.01115,1e-05,2.13835]
[1779672963906,44.44,77142.71,0.0,0.01112,1e-05,2.13329]
[1779672968941,44.43,77141.72,0.0,0.0111,1e-05,2.13042]
[1779672973975,44.43,77137.17,0.0,0.01105,1e-05,2.12223]
[1779672979011,44.42,77136.63,0.0,0.01104,1e-05,2.12021]
[1779672983869,44.42,77133.31,0.0,0.01101,1e-05,2.1142]
[1779672984047,44.42,77127.58,0.0,0.01095,1e-05,2.10527]
[1779672986005,44.42,77126.8,0.0,0.01095,1e-05,2.10409]
[1779672986091,44.42,77126.54,0.0,0.01094,1e-05,2.10369]
[1779672987875,44.42,77126.54,0.0,0.01094,1e-05,2.10349]
[1779672988076,44.41,77126.35,0.0,0.01094,1e-05,2.10299]
[1779672993110,44.41,77119.85,0.0,0.01088,1e-05,2.09175]
[1779672994396,44.41,77119.85,0.0,0.01088,1e-05,2.09175]
[1779672994497,44.41,77113.72,0.0,0.01082,1e-05,2.08252]
[1779672995890,44.41,77113.72,0.0,0.01082,1e-05,2.08252]
[1779672996132,44.41,77112.55,0.0,0.01081,1e-05,2.08076]
[1779673001166,44.41,77107.99,0.0,0.01077,1e-05,2.07392]
[1779673006201,44.41,77103.59,0.0,0.01073,1e-05,2.06734]
[1779673011240,44.41,77098.16,0.0,0.01068,1e-05,2.05923]
[1779673016272,44.41,77091.14,0.0,0.01062,1e-05,2.0488]
[1779673021310,44.41,77092.11,0.0,0.01063,1e-05,2.05024]
[1779673026346,44.41,77092.17,0.0,0.01063,1e-05,2.05033]
[1779673031380,44.41,77080.81,0.0,0.01053,1e-05,2.03352]
[1779673036416,44.41,77074.22,0.0,0.01048,1e-05,2.02381]
[1779673041451,44.41,77074.11,0.0,0.01048,1e-05,2.02365]
[1779673047494,44.41,77072.91,0.0,0.01047,1e-05,2.0217]
[1779673052528,44.41,77073.85,0.0,0.01046,1e-05,2.02139]
[1779673057565,44.41,77077.68,0.0,0.0105,1e-05,2.02665]
[1779673062598,44.41,77085.91,0.0,0.01056,1e-05,2.03833]
[1779673067633,44.41,77080.03,0.0,0.01051,1e-05,2.02916]
[1779673072997,44.4,77088.42,0.0,0.01058,1e-05,2.04097]
[1779673077712,44.4,77074.19,0.0,0.01045,1e-05,2.01961]
[1779673083070,44.4,77073.36,0.0,0.01044,1e-05,2.018]
[1779673090240,44.4,77073.14,0.0,0.01044,1e-05,2.01749]
[1779673090344,44.4,77073.19,0.0,0.01044,1e-05,2.01733]
[1779673095837,44.4,77062.71,0.0,0.01035,1e-05,2.0017]
[1779673100872,44.4,77059.11,0.0,0.01032,1e-05,1.99628]
[1779673105906,44.4,77056.59,0.0,0.0103,1e-05,1.99245]
[1779673110941,44.4,77056.14,0.0,0.01029,1e-05,1.99163]
[1779673115994,44.4,77053.0,0.0,0.01026,1e-05,1.98556]
[1779673121028,44.4,77051.26,0.0,0.01024,1e-05,1.9829]
[1779673127071,44.39,77047.0,0.0,0.0102,1e-05,1.97659]
[1779673132105,44.39,77037.63,0.0,0.01013,1e-05,1.96301]
[1779673137140,44.39,77034.29,0.0,0.0101,1e-05,1.95822]
[1779673142180,44.39,77037.12,0.0,0.01012,1e-05,1.96229]
[1779673147212,44.39,77040.66,0.0,0.01015,1e-05,1.96738]
[1779673152247,44.39,77040.13,0.0,0.01015,1e-05,1.96657]
[1779673157284,44.39,77032.27,0.0,0.01008,1e-05,1.95538]
[1779673162318,44.39,77038.26,0.0,0.01013,1e-05,1.96402]
[1779673167352,44.39,77046.97,0.0,0.0102,1e-05,1.97657]
[1779673172386,44.39,77051.72,0.0,0.01024,1e-05,1.98202]
[1779673177425,44.39,77057.49,0.0,0.01029,1e-05,1.99032]
[1779673183464,44.39,77056.5,0.0,0.01028,1e-05,1.98875]
[1779673188498,44.39,77054.77,0.0,0.01026,1e-05,1.98614]
[1779673193534,44.39,77052.79,0.0,0.01024,1e-05,1.98318]
[1779673198568,44.39,77055.57,0.0,0.01027,1e-05,1.98709]
[1779673203605,44.39,77052.47,0.0,0.01024,1e-05,1.98247]
[1779673211660,44.39,77052.62,0.0,0.01024,1e-05,1.98247]
[1779673216697,44.39,77053.1,0.0,0.01024,1e-05,1.98305]
[1779673221733,44.39,77051.44,0.0,0.01023,1e-05,1.98048]
[1779673226766,44.39,77049.26,0.0,0.01021,1e-05,1.97718]
[1779673231802,44.39,77047.78,0.0,0.01019,1e-05,1.97355]
[1779673236837,44.39,77047.35,0.0,0.01018,1e-05,1.97281]
[1779673241875,44.39,77042.14,0.0,0.01014,1e-05,1.96532]
[1779673246909,44.39,77035.26,0.0,0.01008,1e-05,1.95546]
[1779673251949,44.39,77031.49,0.0,0.01005,1e-05,1.95007]
[1779673256980,44.39,77031.22,0.0,0.01005,1e-05,1.94968]
[1779673262019,44.39,77029.58,0.0,0.01004,1e-05,1.94744]
[1779673267054,44.39,77032.27,0.0,0.01006,1e-05,1.95133]
[1779673272545,44.39,77034.29,0.0,0.01008,1e-05,1.95426]
[1779673272607,44.39,77022.16,0.0,0.00998,1e-05,1.93698]
[1779673277296,44.39,77022.18,0.0,0.00998,1e-05,1.93712]
[1779673277338,44.39,77020.12,0.0,0.00996,1e-05,1.9342]
[1779673282445,44.39,77017.6,0.0,0.00994,1e-05,1.93063]
[1779673282500,44.39,77018.12,0.0,0.00994,1e-05,1.93136]
[1779673288203,44.39,77021.55,0.0,0.00997,1e-05,1.93623]
[1779673293238,44.39,77019.62,0.0,0.00995,1e-05,1.93215]
[1779673298272,44.39,77017.95,0.0,0.00994,1e-05,1.92978]
[1779673303308,44.39,77018.53,0.0,0.00994,1e-05,1.93061]
[1779673308345,44.39,77023.53,0.0,0.00998,1e-05,1.9377]
[1779673313382,44.39,77023.39,0.0,0.00998,1e-05,1.9375]
[1779673318416,44.39,77022.25,0.0,0.00997,1e-05,1.93588]
[1779673323451,44.39,77028.74,0.0,0.01002,1e-05,1.94511]
[1779673328486,44.39,77026.54,0.0,0.01001,1e-05,1.94197]
[1779673334876,44.39,77026.3,0.0,0.01,1e-05,1.94163]
[1779673340569,44.39,77025.7,0.0,0.01,1e-05,1.94078]
[1779673345604,44.39,77024.84,0.0,0.00999,1e-05,1.93956]
[1779673351647,44.39,77022.46,0.0,0.00997,1e-05,1.93483]
[1779673356681,44.39,77011.84,0.0,0.00988,1e-05,1.91982]
[1779673359632,44.39,77012.25,0.0,0.00988,1e-05,1.92039]
[1779673359709,44.39,77012.17,0.0,0.00988,1e-05,1.92028]
[1779673360585,44.39,77012.17,0.0,0.00988,1e-05,1.92028]
[1779673360710,44.39,77012.17,0.0,0.00988,1e-05,1.92028]
[1779673365745,44.39,77027.63,0.0,0.01001,1e-05,1.94218]
[1779673368766,44.39,77040.88,0.0,0.01012,1e-05,1.96111]
[1779673374000,44.39,77045.91,0.0,0.01016,1e-05,1.96833]
[1779673374815,44.39,77046.37,0.0,0.01016,1e-05,1.96899]
[1779673376613,44.39,77047.01,0.0,0.01017,1e-05,1.96991]
[1779673376827,44.39,77046.53,0.0,0.01017,1e-05,1.96922]
[1779673381862,44.39,77046.89,0.0,0.01017,1e-05,1.96974]
[1779673386905,44.39,77046.9,0.0,0.01017,1e-05,1.96975]
[1779673389128,44.39,77046.85,0.0,0.01017,1e-05,1.96968]
[1779673389927,44.39,77046.99,0.0,0.01017,1e-05,1.96988]
[1779673392320,44.39,77047.96,0.0,0.01018,1e-05,1.97128]
[1779673392647,44.39,77047.96,0.0,0.01018,1e-05,1.97128]
[1779673392948,44.39,77050.35,0.0,0.0102,1e-05,1.97472]
[1779673398991,44.39,77050.21,0.0,0.0102,1e-05,1.97452]
[1779673404076,44.39,77054.0,0.0,0.01023,1e-05,1.97999]
[1779673405368,44.39,77074.83,0.0,0.0104,1e-05,2.01028]
[1779673409064,44.39,77085.9,0.0,0.0105,1e-05,2.02652]
[1779673414096,44.39,77086.05,0.0,0.01049,1e-05,2.02536]
[1779673420138,44.39,77088.34,0.0,0.01051,1e-05,2.02873]
[1779673425174,44.39,77080.07,0.0,0.01044,1e-05,2.01657]
[1779673430209,44.39,77082.85,0.0,0.01047,1e-05,2.02065]
[1779673435244,44.39,77091.51,0.0,0.01054,1e-05,2.0334]
[1779673440279,44.39,77092.08,0.0,0.01055,1e-05,2.03425]
[1779673445318,44.39,77087.04,0.0,0.0105,1e-05,2.02681]
[1779673448337,44.39,77097.64,0.0,0.01059,1e-05,2.04247]
[1779673453371,44.39,77104.85,0.0,0.01066,1e-05,2.05305]
[1779673458407,44.39,77103.18,0.0,0.01064,1e-05,2.05057]
[1779673461768,44.39,77091.77,0.0,0.01054,1e-05,2.03366]
[1779673467471,44.39,77089.0,0.0,0.01052,1e-05,2.02958]
[1779673472506,44.39,77099.57,0.0,0.0106,1e-05,2.04381]
[1779673477542,44.39,77095.89,0.0,0.01057,1e-05,2.03836]
[1779673482577,44.39,77095.45,0.0,0.01057,1e-05,2.03771]
[1779673487613,44.39,77096.69,0.0,0.01058,1e-05,2.03955]
[1779673490634,44.39,77108.93,0.0,0.01068,1e-05,2.05773]
[1779673493664,44.39,77068.72,0.0,0.01034,1e-05,1.99848]
[1779673494671,44.39,77054.41,0.0,0.01022,1e-05,1.97773]
[1779673499706,44.39,77052.36,0.0,0.0102,1e-05,1.97478]
[1779673504742,44.39,77066.92,0.0,0.01032,1e-05,1.99586]
[1779673509777,44.39,77072.33,0.0,0.01037,1e-05,2.00375]
[1779673514813,44.39,77070.48,0.0,0.01035,1e-05,2.00105]
[1779673519851,44.39,77072.8,0.0,0.01037,1e-05,2.00443]
[1779673524887,44.39,77082.04,0.0,0.01045,1e-05,2.01796]
[1779673529921,44.39,77081.57,0.0,0.01045,1e-05,2.01727]
[1779673534955,44.39,77081.7,0.0,0.01044,1e-05,2.01607]
[1779673539990,44.39,77082.85,0.0,0.01045,1e-05,2.01776]
[1779673543025,44.39,77101.13,0.0,0.01061,1e-05,2.04473]
[1779673551081,44.39,77110.84,0.0,0.01069,1e-05,2.05917]
[1779673556116,44.39,77108.91,0.0,0.01068,1e-05,2.0563]
[1779673562515,44.39,77107.49,0.0,0.01066,1e-05,2.05418]
[1779673571220,44.39,77105.66,0.0,0.01065,1e-05,2.05146]
[1779673572585,44.39,77092.03,0.0,0.01053,1e-05,2.03127]
[1779673578274,44.39,77097.94,0.0,0.01058,1e-05,2.04]
[1779673583307,44.39,77098.72,0.0,0.01059,1e-05,2.04116]
[1779673588343,44.39,77101.92,0.0,0.01062,1e-05,2.0459]
[1779673591364,44.39,77093.53,0.0,0.01054,1e-05,2.03209]
[1779673592727,44.39,77104.67,0.0,0.01063,1e-05,2.04859]
[1779673598415,44.39,77091.48,0.0,0.01052,1e-05,2.02907]
[1779673603448,44.39,77090.0,0.0,0.01051,1e-05,2.02689]
[1779673608484,44.39,77089.98,0.0,0.01051,1e-05,2.02686]
[1779673613518,44.39,77084.2,0.0,0.01046,1e-05,2.01836]
[1779673618553,44.39,77081.54,0.0,0.01043,1e-05,2.01446]
[1779673623587,44.39,77089.51,0.0,0.0105,1e-05,2.02617]
[1779673628623,44.39,77082.04,0.0,0.01044,1e-05,2.01519]
[1779673633658,44.39,77084.33,0.0,0.01046,1e-05,2.01855]
[1779673638698,44.39,77086.79,0.0,0.01048,1e-05,2.02217]
[1779673643730,44.39,77090.04,0.0,0.01051,1e-05,2.02695]
[1779673648766,44.39,77096.17,0.0,0.01056,1e-05,2.03599]
[1779673653801,44.39,77095.63,0.0,0.01055,1e-05,2.03361]
[1779673658835,44.39,77096.52,0.0,0.01055,1e-05,2.03445]
[1779673663870,44.38,77097.04,0.0,0.01055,1e-05,2.03474]
[1779673669912,44.38,77096.8,0.0,0.01055,1e-05,2.03383]
[1779673674949,44.38,77097.04,0.0,0.01055,1e-05,2.03372]
[1779673679983,44.38,77099.99,0.0,0.01057,1e-05,2.0377]
[1779673684014,44.38,77085.66,0.0,0.01045,1e-05,2.01639]
[1779673686030,44.38,77074.7,0.0,0.01035,1e-05,2.00036]
[1779673688041,44.38,77061.55,0.0,0.01024,1e-05,1.98127]
[1779673693076,44.38,77058.65,0.0,0.01022,1e-05,1.97708]
[1779673698112,44.38,77052.7,0.0,0.01017,1e-05,1.96852]
[1779673698706,44.38,77052.7,0.0,0.01017,1e-05,1.96852]
[1779673699120,44.38,77051.51,0.0,0.01016,1e-05,1.9668]
[1779673704155,44.38,77049.55,0.0,0.01014,1e-05,1.96407]
[1779673709192,44.38,77050.83,0.0,0.01015,1e-05,1.96596]
[1779673711237,44.38,77049.98,0.0,0.01014,1e-05,1.96475]
[1779673711338,44.38,77046.81,0.0,0.01011,1e-05,1.95884]
[1779673715261,44.38,77046.22,0.0,0.01011,1e-05,1.958]
[1779673715265,44.38,77050.72,0.0,0.01014,1e-05,1.96446]
[1779673720269,44.38,77051.01,0.0,0.01015,1e-05,1.96496]
[1779673725304,44.38,77055.3,0.0,0.01018,1e-05,1.97115]
[1779673730344,44.38,77050.15,0.0,0.01014,1e-05,1.9638]
[1779673735376,44.38,77052.39,0.0,0.01016,1e-05,1.96703]
[1779673740410,44.38,77052.55,0.0,0.01016,1e-05,1.96726]
[1779673745446,44.38,77053.12,0.0,0.01017,1e-05,1.96808]
[1779673749309,44.38,77053.88,0.0,0.01017,1e-05,1.96917]
[1779673749371,44.38,77055.59,0.0,0.01019,1e-05,1.97163]
[1779673754509,44.38,77053.43,0.0,0.01017,1e-05,1.9685]
[1779673759543,44.38,77046.76,0.0,0.01011,1e-05,1.95891]
[1779673764579,44.38,77044.05,0.0,0.01009,1e-05,1.95513]
[1779673769614,44.38,77045.68,0.0,0.0101,1e-05,1.95757]
[1779673774649,44.38,77045.59,0.0,0.0101,1e-05,1.95618]
[1779673779686,44.38,77045.69,0.0,0.0101,1e-05,1.95642]
[1779673784720,44.38,77050.46,0.0,0.01014,1e-05,1.96335]
[1779673789754,44.38,77051.84,0.0,0.01015,1e-05,1.96534]
[1779673794792,44.38,77045.48,0.0,0.0101,1e-05,1.9563]
[1779673799825,44.38,77054.18,0.0,0.01017,1e-05,1.96878]
[1779673804861,44.38,77052.85,0.0,0.01016,1e-05,1.96684]
[1779673811909,44.38,77052.28,0.0,0.01015,1e-05,1.96601]
[1779673816944,44.38,77057.82,0.0,0.0102,1e-05,1.97397]
[1779673822987,44.38,77063.26,0.0,0.01025,1e-05,1.98167]
[1779673828028,44.38,77063.56,0.0,0.01025,1e-05,1.98193]
[1779673833066,44.38,77056.46,0.0,0.01018,1e-05,1.97023]
[1779673838104,44.38,77059.91,0.0,0.01021,1e-05,1.97517]
[1779673843147,44.38,77059.87,0.0,0.01021,1e-05,1.97504]
[1779673848176,44.38,77059.62,0.0,0.01021,1e-05,1.97464]
[1779673854221,44.38,77059.79,0.0,0.01021,1e-05,1.97484]
[1779673860259,44.38,77054.33,0.0,0.01016,1e-05,1.96702]
[1779673865296,44.38,77052.16,0.0,0.01014,1e-05,1.96396]
[1779673870330,44.38,77050.9,0.0,0.01013,1e-05,1.96226]
[1779673875365,44.38,77051.86,0.0,0.01014,1e-05,1.96375]
[1779673880401,44.38,77054.48,0.0,0.01016,1e-05,1.96761]
[1779673885434,44.38,77055.01,0.0,0.01017,1e-05,1.96843]
[1779673890470,44.38,77054.62,0.0,0.01017,1e-05,1.96793]
[1779673895506,44.38,77060.29,0.0,0.01021,1e-05,1.97477]
[1779673900541,44.38,77061.04,0.0,0.01021,1e-05,1.97582]
[1779673905576,44.38,77059.34,0.0,0.0102,1e-05,1.97335]
[1779673909603,44.38,77045.3,0.0,0.01008,1e-05,1.9532]
[1779673914977,44.38,77046.33,0.0,0.01009,1e-05,1.95482]
[1779673917555,44.38,77046.33,0.0,0.01009,1e-05,1.95482]
[1779673917592,44.38,77047.06,0.0,0.0101,1e-05,1.95593]
[1779673919601,44.38,77047.06,0.0,0.0101,1e-05,1.95593]
[1779673919611,44.38,77047.15,0.0,0.0101,1e-05,1.95609]
[1779673925048,44.38,77048.66,0.0,0.01011,1e-05,1.95825]
[1779673935117,44.38,77051.57,0.0,0.01014,1e-05,1.96243]
[1779673941828,44.38,77053.44,0.0,0.01015,1e-05,1.96511]
[1779673946868,44.38,77051.61,0.0,0.01014,1e-05,1.96248]
[1779673952909,44.38,77052.81,0.0,0.01014,1e-05,1.96285]
[1779673957944,44.38,77054.07,0.0,0.01015,1e-05,1.96466]
[1779673965327,44.38,77054.72,0.0,0.01016,1e-05,1.96566]
[1779673971037,44.38,77055.49,0.0,0.01016,1e-05,1.96676]
[1779673976074,44.38,77054.62,0.0,0.01015,1e-05,1.96551]
[1779673981109,44.38,77045.18,0.0,0.01008,1e-05,1.95198]
[1779673986144,44.38,77036.85,0.0,0.01001,1e-05,1.94009]
[1779673991180,44.38,77046.57,0.0,0.01009,1e-05,1.95396]
[1779673996213,44.38,77050.49,0.0,0.01012,1e-05,1.95958]
[1779673999234,44.38,77038.23,0.0,0.01002,1e-05,1.94206]
[1779674004282,44.38,77035.4,0.0,0.01,1e-05,1.93819]
[1779674009310,44.39,77030.93,0.0,0.00996,1e-05,1.93233]
[1779674014345,44.39,77028.25,0.0,0.00994,1e-05,1.92753]
[1779674019387,44.39,77026.62,0.0,0.00993,1e-05,1.92577]
[1779674024417,44.39,77025.03,0.0,0.00991,1e-05,1.92397]
[1779674029450,44.39,77016.03,0.0,0.00984,1e-05,1.91149]
[1779674034485,44.39,77015.03,0.0,0.00984,1e-05,1.91065]
[1779674039522,44.4,77010.46,0.0,0.0098,1e-05,1.90448]
[1779674044556,44.4,77012.56,0.0,0.00982,1e-05,1.90803]
[1779674049591,44.4,77013.36,0.0,0.00983,1e-05,1.90973]
[1779674054626,44.4,77014.3,0.0,0.00984,1e-05,1.91161]
[1779674060668,44.41,77015.03,0.0,0.00985,1e-05,1.91329]
[1779674065703,44.41,77011.17,0.0,0.00983,1e-05,1.90843]
[1779674070741,44.41,77011.21,0.0,0.00983,1e-05,1.90906]
[1779674075779,44.41,77010.39,0.0,0.00982,1e-05,1.90717]
[1779674080607,44.41,77006.45,0.0,0.00979,1e-05,1.90202]
[1779674080634,44.42,77006.45,0.0,0.00979,1e-05,1.90229]
[1779674086188,44.42,77004.8,0.0,0.00978,1e-05,1.90067]
[1779674091889,44.43,77002.66,0.0,0.00978,1e-05,1.89978]
[1779674096925,44.45,76996.86,0.0,0.00976,1e-05,1.89628]
[1779674102969,44.46,76993.89,0.0,0.00975,1e-05,1.89564]
[1779674108424,44.46,76993.25,0.0,0.00975,1e-05,1.89535]
[1779674108479,44.46,77004.06,0.0,0.00984,1e-05,1.91073]
[1779674111024,44.47,77017.42,0.0,0.00995,1e-05,1.92974]
[1779674114225,44.47,77017.75,0.0,0.00996,1e-05,1.93037]
[1779674114276,44.47,77018.76,0.0,0.00996,1e-05,1.93189]
[1779674116398,44.47,77007.04,0.0,0.00987,1e-05,1.91564]
[1779674122101,44.47,77001.66,0.0,0.00983,1e-05,1.90865]
[1779674127136,44.47,77000.11,0.0,0.00982,1e-05,1.90707]
[1779674132171,44.48,77002.25,0.0,0.00983,1e-05,1.90933]
[1779674138216,44.48,77010.29,0.0,0.0099,1e-05,1.92124]
[1779674143253,44.48,77011.87,0.0,0.00992,1e-05,1.92391]
[1779674149294,44.48,77012.21,0.0,0.00992,1e-05,1.9249]
[1779674154335,44.48,77013.11,0.0,0.00993,1e-05,1.92658]
[1779674159370,44.48,77016.04,0.0,0.00996,1e-05,1.93111]
[1779674164405,44.49,77019.77,0.0,0.00999,1e-05,1.93672]
[1779674169440,44.49,77020.63,0.0,0.01,1e-05,1.93825]
[1779674172461,44.49,77008.36,0.0,0.0099,1e-05,1.92118]
[1779674177496,44.49,77001.71,0.0,0.00985,1e-05,1.9123]
[1779674183539,44.49,76996.11,0.0,0.00981,1e-05,1.90509]
[1779674188134,44.5,76990.7,0.0,0.00977,1e-05,1.89798]
[1779674188903,44.5,76984.63,0.0,0.00972,1e-05,1.88953]
[1779674194618,44.5,76977.93,0.0,0.00966,1e-05,1.87892]
[1779674199651,44.5,76983.85,0.0,0.00971,1e-05,1.88712]
[1779674204693,44.5,76983.85,0.0,0.00971,1e-05,1.88712]
[1779674209723,44.5,76979.15,0.0,0.00967,1e-05,1.88061]
[1779674214761,44.5,76985.2,0.0,0.00972,1e-05,1.889]
[1779674220801,44.5,76985.09,0.0,0.00972,1e-05,1.88885]
[1779674225837,44.5,76986.19,0.0,0.00973,1e-05,1.89038]
[1779674230872,44.5,76986.14,0.0,0.00973,1e-05,1.89031]
[1779674235907,44.5,76984.8,0.0,0.00971,1e-05,1.88844]
[1779674241948,44.5,76983.38,0.0,0.0097,1e-05,1.88647]
[1779674246983,44.5,76983.03,0.0,0.0097,1e-05,1.88598]
[1779674252020,44.5,76980.26,0.0,0.00967,1e-05,1.88082]
[1779674257059,44.5,76978.32,0.0,0.00966,1e-05,1.8786]
[1779674262090,44.5,76971.8,0.0,0.00961,1e-05,1.8696]
[1779674267125,44.5,76969.78,0.0,0.00959,1e-05,1.86681]
[1779674272160,44.5,76970.2,0.0,0.00959,1e-05,1.86739]
[1779674277194,44.5,76967.4,0.0,0.00957,1e-05,1.86354]
[1779674282231,44.5,76962.36,0.0,0.00953,1e-05,1.85662]
[1779674285250,44.5,76973.71,0.0,0.00962,1e-05,1.87243]
[1779674290286,44.5,76967.35,0.0,0.00958,1e-05,1.86466]
[1779674295321,44.51,76959.6,0.0,0.00952,1e-05,1.85513]
[1779674300357,44.51,76955.14,0.0,0.00949,1e-05,1.84968]
[1779674305393,44.51,76944.84,0.0,0.00941,1e-05,1.8361]
[1779674310428,44.51,76938.99,0.0,0.00937,1e-05,1.82817]
[1779674315463,44.51,76932.49,0.0,0.00931,1e-05,1.8181]
[1779674319834,44.51,76911.11,0.0,0.00915,1e-05,1.78947]
[1779674323880,44.51,76912.99,0.0,0.00916,1e-05,1.79198]
[1779674323932,44.51,76914.95,0.0,0.00918,1e-05,1.79459]
[1779674329904,44.51,76904.7,0.0,0.0091,1e-05,1.78096]
[1779674335612,44.51,76909.06,0.0,0.00913,1e-05,1.78675]
[1779674340646,44.51,76909.79,0.0,0.00914,1e-05,1.78772]
[1779674343494,44.51,76909.11,0.0,0.00913,1e-05,1.78712]
[1779674343675,44.51,76890.88,0.0,0.009,1e-05,1.76334]
[1779674344680,44.52,76865.57,0.0,0.00881,1e-05,1.73067]
[1779674346697,44.52,76854.33,0.0,0.00873,1e-05,1.71699]
[1779674351730,44.53,76860.75,0.0,0.0088,1e-05,1.72783]
[1779674357772,44.54,76860.94,0.0,0.00881,1e-05,1.73055]
[1779674362807,44.55,76848.19,0.0,0.00873,1e-05,1.71623]
[1779674367842,44.56,76855.61,0.0,0.0088,1e-05,1.72791]
[1779674372877,44.57,76852.39,0.0,0.00878,1e-05,1.72455]
[1779674377911,44.58,76860.57,0.0,0.00885,1e-05,1.73714]
[1779674382946,44.59,76858.2,0.0,0.00884,1e-05,1.736]
[1779674387981,44.63,76865.22,0.0,0.00895,1e-05,1.75371]
[1779674389351,44.64,76867.7,0.0,0.00898,1e-05,1.76042]
[1779674389996,44.64,76867.97,0.0,0.00899,1e-05,1.76112]
[1779674395037,44.65,76869.36,0.0,0.00901,1e-05,1.76463]
[1779674396567,44.65,76870.13,0.0,0.00901,1e-05,1.76564]
[1779674397056,44.65,76870.4,0.0,0.00902,1e-05,1.76666]
[1779674402126,44.66,76882.88,0.0,0.00912,1e-05,1.78444]
[1779674403133,44.66,76900.83,0.0,0.00926,1e-05,1.80888]
[1779674408169,44.67,76902.31,0.0,0.00928,1e-05,1.81212]
[1779674413203,44.67,76911.12,0.0,0.00936,1e-05,1.82513]
[1779674419247,44.68,76909.11,0.0,0.00935,1e-05,1.82379]
[1779674424280,44.68,76899.93,0.0,0.00929,1e-05,1.81264]
[1779674429315,44.69,76903.98,0.0,0.00932,1e-05,1.81924]
[1779674434349,44.69,76903.4,0.0,0.00932,1e-05,1.81834]
[1779674439392,44.7,76903.83,0.0,0.00933,1e-05,1.82008]
[1779674444421,44.7,76909.61,0.0,0.00938,1e-05,1.82894]
[1779674449457,44.71,76911.79,0.0,0.0094,1e-05,1.83293]
[1779674454491,44.71,76917.49,0.0,0.00945,1e-05,1.84165]
[1779674459527,44.72,76908.34,0.0,0.00939,1e-05,1.83025]
[1779674464582,44.72,76923.81,0.0,0.00952,1e-05,1.85223]
[1779674469623,44.73,76936.2,0.0,0.00962,1e-05,1.87004]
[1779674474660,44.73,76943.76,0.0,0.00968,1e-05,1.88118]
[1779674477679,44.73,76929.97,0.0,0.00958,1e-05,1.86267]
[1779674482715,44.73,76930.22,0.0,0.00958,1e-05,1.86391]
[1779674487749,44.74,76931.84,0.0,0.0096,1e-05,1.86702]
[1779674492788,44.74,76932.41,0.0,0.0096,1e-05,1.86738]
[1779674497820,44.75,76933.77,0.0,0.00962,1e-05,1.87014]
[1779674502855,44.75,76945.14,0.0,0.00972,1e-05,1.88665]
[1779674507891,44.75,76946.82,0.0,0.00973,1e-05,1.88969]
[1779674512928,44.76,76948.9,0.0,0.00976,1e-05,1.89336]
[1779674517973,44.76,76947.92,0.0,0.00975,1e-05,1.89265]
[1779674523004,44.76,76948.57,0.0,0.00976,1e-05,1.8942]
[1779674528045,44.76,76949.54,0.0,0.00977,1e-05,1.89619]
[1779674533078,44.77,76950.39,0.0,0.00978,1e-05,1.898]
[1779674538113,44.77,76956.53,0.0,0.00984,1e-05,1.90711]
[1779674543149,44.77,76954.1,0.0,0.00982,1e-05,1.90427]
[1779674545164,44.77,76930.24,0.0,0.00963,1e-05,1.87158]
[1779674546170,44.77,76919.26,0.0,0.00954,1e-05,1.85675]
[1779674551206,44.78,76916.52,0.0,0.00952,1e-05,1.85266]
[1779674554232,44.78,76927.99,0.0,0.00961,1e-05,1.86886]
[1779674558254,44.78,76945.42,0.0,0.00976,1e-05,1.8935]
[1779674563289,44.78,76954.82,0.0,0.00984,1e-05,1.90711]
[1779674565306,44.79,76967.66,0.0,0.00994,1e-05,1.92525]
[1779674569335,44.79,76981.46,0.0,0.01006,1e-05,1.94485]
[1779674574367,44.79,76984.6,0.0,0.01008,1e-05,1.94953]
[1779674579403,44.79,76985.52,0.0,0.01009,1e-05,1.95106]
[1779674584447,44.79,76991.93,0.0,0.01015,1e-05,1.96038]
[1779674589480,44.79,76995.53,0.0,0.01018,1e-05,1.96555]
[1779674594513,44.79,76995.61,0.0,0.01018,1e-05,1.96567]
[1779674599548,44.79,76988.78,0.0,0.01012,1e-05,1.95594]
[1779674604583,44.79,76987.11,0.0,0.01011,1e-05,1.95357]
[1779674606597,44.79,77011.31,0.0,0.01031,1e-05,1.98818]
[1779674611958,44.79,77013.91,0.0,0.01032,1e-05,1.99055]
[1779674617677,44.79,77018.04,0.0,0.01036,1e-05,1.99651]
[1779674622718,44.79,77026.68,0.0,0.01043,1e-05,2.00903]
[1779674627760,44.79,77024.58,0.0,0.01041,1e-05,2.00598]
[1779674632788,44.79,77022.86,0.0,0.0104,1e-05,2.00349]
[1779674637823,44.79,77022.25,0.0,0.01039,1e-05,2.00261]
[1779674640844,44.79,77010.55,0.0,0.0103,1e-05,1.98571]
[1779674643866,44.79,76999.88,0.0,0.01021,1e-05,1.9704]
[1779674648901,44.79,76992.92,0.0,0.01015,1e-05,1.96047]
[1779674653938,44.79,76987.27,0.0,0.0101,1e-05,1.95244]
[1779674658974,44.79,76985.95,0.0,0.01009,1e-05,1.95056]
[1779674662317,44.79,76999.38,0.0,0.0102,1e-05,1.96969]
[1779674666027,44.79,77012.75,0.0,0.01031,1e-05,1.98888]
[1779674671061,44.79,77013.98,0.0,0.01032,1e-05,1.98928]
[1779674675089,44.79,77026.51,0.0,0.01042,1e-05,2.0074]
[1779674680124,44.79,77023.71,0.0,0.0104,1e-05,2.00334]
[1779674685159,44.79,77020.78,0.0,0.01037,1e-05,1.9991]
[1779674691201,44.79,77019.84,0.0,0.01037,1e-05,1.99774]
[1779674696236,44.79,77017.93,0.0,0.01035,1e-05,1.99498]
[1779674701271,44.79,77006.91,0.0,0.01026,1e-05,1.97911]
[1779674706305,44.79,77014.14,0.0,0.01032,1e-05,1.98951]
[1779674711341,44.79,77014.96,0.0,0.01033,1e-05,1.99069]
[1779674716376,44.79,77025.91,0.0,0.01042,1e-05,2.00653]
[1779674719397,44.79,77043.39,0.0,0.01057,1e-05,2.03203]
[1779674723424,44.79,77056.04,0.0,0.01068,1e-05,2.05064]
[1779674728461,44.79,77058.82,0.0,0.0107,1e-05,2.05475]
[1779674733496,44.79,77066.32,0.0,0.01076,1e-05,2.06446]
[1779674738535,44.79,77071.53,0.0,0.0108,1e-05,2.0722]
[1779674743570,44.79,77077.18,0.0,0.01085,1e-05,2.08063]
[1779674748605,44.79,77082.73,0.0,0.0109,1e-05,2.08894]
[1779674753640,44.79,77079.73,0.0,0.01088,1e-05,2.08444]
[1779674758675,44.79,77086.83,0.0,0.01094,1e-05,2.09509]
[1779674763711,44.79,77087.71,0.0,0.01095,1e-05,2.09641]
[1779674768746,44.79,77087.54,0.0,0.01095,1e-05,2.09615]
[1779674773129,44.77,77129.12,0.0,0.01129,1e-05,2.15463]
[1779674774795,44.77,77147.22,0.0,0.01146,1e-05,2.18259]
[1779674775855,44.77,77165.56,0.0,0.01163,1e-05,2.21121]
[1779674776866,44.77,77183.83,0.0,0.0118,1e-05,2.24002]
[1779674778913,44.77,77198.54,0.0,0.01193,1e-05,2.26242]
[1779674780825,44.76,77202.86,0.0,0.01196,1e-05,2.26772]
[1779674780920,44.76,77207.52,0.0,0.01201,1e-05,2.27519]
[1779674781929,44.76,77222.74,0.0,0.01215,1e-05,2.29916]
[1779674786977,44.67,77221.15,0.0,0.01199,1e-05,2.27236]
[1779674788989,44.63,77205.79,0.0,0.01178,1e-05,2.23726]
[1779674791004,44.62,77192.45,0.0,0.01164,1e-05,2.21374]
[1779674795032,44.61,77204.94,0.0,0.01174,1e-05,2.23121]
[1779674797329,44.6,77207.92,0.0,0.01174,1e-05,2.23117]
[1779674797412,44.58,77218.85,0.0,0.01182,1e-05,2.24379]
[1779674802083,44.49,77235.15,0.0,0.01182,1e-05,2.24576]
[1779674805115,44.47,77252.6,0.0,0.01196,1e-05,2.26837]
[1779674806730,44.46,77260.03,0.0,0.01202,1e-05,2.27929]
[1779674807125,44.46,77262.04,0.0,0.01204,1e-05,2.28199]
[1779674812161,44.45,77255.46,0.0,0.01196,1e-05,2.26866]
[1779674817201,44.44,77255.56,0.0,0.01194,1e-05,2.26611]
[1779674820232,44.43,77244.46,0.0,0.01183,1e-05,2.24672]
[1779674825199,44.43,77253.62,0.0,0.0119,1e-05,2.25932]
[1779674825289,44.42,77292.61,0.0,0.01228,1e-05,2.3221]
[1779674827290,44.42,77326.24,0.0,0.01261,1e-05,2.3772]
[1779674828291,44.39,77343.3,0.0,0.01273,1e-05,2.39761]
[1779674831329,44.38,77366.22,0.0,0.01295,1e-05,2.43402]
[1779674832333,44.38,77379.28,0.0,0.01308,1e-05,2.45549]
[1779674836374,44.37,77391.92,0.0,0.0132,1e-05,2.4746]
[1779674839391,44.36,77367.38,0.0,0.01292,1e-05,2.42973]
[1779674842417,44.35,77347.18,0.0,0.0127,1e-05,2.39303]
[1779674847466,44.31,77369.67,0.0,0.01287,1e-05,2.42112]
[1779674848478,44.29,77385.79,0.0,0.01299,1e-05,2.44064]
[1779674853515,44.27,77397.43,0.0,0.01307,1e-05,2.45479]
[1779674858551,44.25,77385.76,0.0,0.01292,1e-05,2.42962]
[1779674862582,44.24,77402.3,0.0,0.01307,1e-05,2.45477]
[1779674867614,44.23,77391.27,0.0,0.01293,1e-05,2.43158]
[1779674871136,44.22,77389.69,0.0,0.0129,1e-05,2.42646]
[1779674871642,44.21,77399.66,0.0,0.013,1e-05,2.44274]
[1779674876684,44.2,77396.23,0.0,0.01294,1e-05,2.43273]
[1779674881718,44.18,77387.2,0.0,0.01282,1e-05,2.41334]
[1779674883743,44.18,77368.2,0.0,0.01262,1e-05,2.37968]
[1779674888769,44.17,77372.14,0.0,0.01264,1e-05,2.38279]
[1779674890789,44.16,77360.39,0.0,0.01251,1e-05,2.36164]
[1779674892796,44.16,77346.57,0.0,0.01236,1e-05,2.33726]
[1779674894082,44.15,77335.01,0.0,0.01224,1e-05,2.31749]
[1779674899846,44.14,77327.71,0.0,0.01215,1e-05,2.30199]
[1779674904154,44.13,77306.61,0.0,0.01193,1e-05,2.26539]
[1779674909916,44.13,77303.42,0.0,0.01189,1e-05,2.2587]
[1779674914951,44.12,77302.23,0.0,0.01186,1e-05,2.25291]
[1779674920994,44.11,77303.35,0.0,0.01185,1e-05,2.25191]
[1779674926035,44.1,77303.18,0.0,0.01184,1e-05,2.24934]
[1779674931069,44.09,77300.75,0.0,0.0118,1e-05,2.24318]
[1779674936105,44.08,77297.45,0.0,0.01176,1e-05,2.2357]
[1779674941147,44.07,77298.13,0.0,0.01175,1e-05,2.2347]
[1779674944438,44.07,77313.52,0.0,0.01189,1e-05,2.25821]
[1779674950207,44.06,77307.54,0.0,0.01182,1e-05,2.24583]
[1779674953229,44.05,77319.83,0.0,0.01193,1e-05,2.26435]
[1779674958267,44.05,77318.0,0.0,0.01189,1e-05,2.25906]
[1779674963303,44.04,77314.36,0.0,0.01184,1e-05,2.2509]
[1779674968338,44.03,77320.93,0.0,0.01189,1e-05,2.2593]
[1779674973373,44.02,77329.83,0.0,0.01196,1e-05,2.26994]
[1779674978408,44.01,77333.46,0.0,0.01198,1e-05,2.27347]
[1779674983443,44.0,77333.88,0.0,0.01197,1e-05,2.27176]
[1779674988477,43.99,77340.79,0.0,0.01202,1e-05,2.28062]
[1779674993513,43.98,77348.37,0.0,0.01208,1e-05,2.29054]
[1779674997548,43.98,77334.72,0.0,0.01194,1e-05,2.26623]
[1779675002580,43.97,77331.75,0.0,0.01189,1e-05,2.25909]
[1779675008621,43.96,77332.44,0.0,0.01188,1e-05,2.25698]
[1779675014663,43.95,77332.74,0.0,0.01187,1e-05,2.25471]
[1779675019320,43.94,77333.58,0.0,0.01187,1e-05,2.25471]
[1779675019702,43.94,77355.16,0.0,0.01207,1e-05,2.289]
[1779675020718,43.92,77369.55,0.0,0.01218,1e-05,2.30756]
[1779675023733,43.88,77358.39,0.0,0.01201,1e-05,2.2785]
[1779675029775,43.8,77366.29,0.0,0.01196,1e-05,2.27055]
[1779675032797,43.78,77355.61,0.0,0.01181,1e-05,2.246]
[1779675034812,43.78,77341.28,0.0,0.01167,1e-05,2.22199]
[1779675035075,43.78,77341.28,0.0,0.01167,1e-05,2.22199]
[1779675035820,43.77,77338.04,0.0,0.01163,1e-05,2.21598]
[1779675038841,43.77,77324.26,0.0,0.01149,1e-05,2.19286]
[1779675043875,43.76,77323.47,0.0,0.01148,1e-05,2.1903]
[1779675048912,43.76,77328.96,0.0,0.01152,1e-05,2.19742]
[1779675053946,43.75,77328.95,0.0,0.01151,1e-05,2.19572]
[1779675058988,43.74,77326.42,0.0,0.01148,1e-05,2.18972]
[1779675064022,43.74,77322.81,0.0,0.01143,1e-05,2.1824]
[1779675069060,43.73,77315.0,0.0,0.01135,1e-05,2.16822]
[1779675071075,43.73,77303.31,0.0,0.01124,1e-05,2.14957]
[1779675076108,43.72,77310.16,0.0,0.01129,1e-05,2.15876]
[1779675081144,43.72,77303.75,0.0,0.01123,1e-05,2.14761]
[1779675086181,43.72,77306.23,0.0,0.01124,1e-05,2.15021]
[1779675091212,43.71,77306.57,0.0,0.01123,1e-05,2.148]
[1779675096248,43.71,77306.72,0.0,0.01122,1e-05,2.14695]
[1779675101284,43.7,77307.11,0.0,0.01122,1e-05,2.14629]
[1779675106318,43.7,77316.2,0.0,0.0113,1e-05,2.15927]
[1779675111353,43.69,77320.17,0.0,0.01132,1e-05,2.1642]
[1779675116389,43.69,77323.55,0.0,0.01135,1e-05,2.16823]
[1779675121424,43.68,77315.57,0.0,0.01127,1e-05,2.1544]
[1779675126458,43.68,77316.8,0.0,0.01127,1e-05,2.15514]
[1779675131492,43.67,77315.66,0.0,0.01125,1e-05,2.15214]
[1779675134426,43.67,77315.84,0.0,0.01125,1e-05,2.1517]
[1779675134531,43.67,77324.85,0.0,0.01133,1e-05,2.16563]
[1779675135742,43.67,77324.85,0.0,0.01133,1e-05,2.16563]
[1779675135747,43.67,77345.4,0.0,0.01152,1e-05,2.19796]
[1779675141571,43.66,77347.36,0.0,0.01153,1e-05,2.19946]
[1779675146608,43.65,77349.51,0.0,0.01154,1e-05,2.20091]
[1779675150644,43.65,77361.6,0.0,0.01165,1e-05,2.21929]
[1779675155955,43.64,77366.62,0.0,0.01168,1e-05,2.2241]
[1779675161713,43.63,77367.31,0.0,0.01167,1e-05,2.22305]
[1779675166748,43.63,77369.9,0.0,0.01169,1e-05,2.2254]
[1779675171783,43.62,77368.18,0.0,0.01166,1e-05,2.22078]
[1779675176819,43.61,77365.17,0.0,0.01162,1e-05,2.21412]
[1779675181031,43.61,77362.7,0.0,0.01159,1e-05,2.20907]
[1779675181091,43.61,77372.45,0.0,0.01168,1e-05,2.22442]
[1779675182877,43.61,77372.45,0.0,0.01168,1e-05,2.22368]
[1779675182973,43.6,77380.58,0.0,0.01175,1e-05,2.23644]
[1779675185885,43.6,77391.12,0.0,0.01185,1e-05,2.25278]
[1779675190923,43.59,77390.45,0.0,0.01183,1e-05,2.24953]
[1779675191396,43.59,77390.45,0.0,0.01183,1e-05,2.24953]
[1779675191926,43.59,77373.8,0.0,0.01166,1e-05,2.22167]
[1779675192931,43.59,77355.72,0.0,0.01149,1e-05,2.19227]
[1779675193501,43.59,77355.72,0.0,0.01149,1e-05,2.19227]
[1779675193940,43.59,77351.46,0.0,0.01145,1e-05,2.18547]
[1779675198974,43.58,77350.99,0.0,0.01143,1e-05,2.18316]
[1779675204015,43.58,77361.65,0.0,0.01153,1e-05,2.19965]
[1779675209049,43.58,77358.41,0.0,0.0115,1e-05,2.19417]
[1779675211062,43.58,77349.36,0.0,0.0114,1e-05,2.17763]
[1779675214084,43.58,77338.66,0.0,0.0113,1e-05,2.16049]
[1779675219120,43.57,77338.4,0.0,0.01129,1e-05,2.15875]
[1779675223149,43.57,77315.26,0.0,0.01107,1e-05,2.12147]
[1779675228182,43.56,77312.98,0.0,0.01104,1e-05,2.11699]
[1779675233220,43.56,77322.31,0.0,0.01112,1e-05,2.13061]
[1779675238255,43.56,77323.23,0.0,0.01113,1e-05,2.1317]
[1779675243290,43.56,77321.24,0.0,0.01112,1e-05,2.1296]
[1779675248327,43.57,77320.02,0.0,0.01112,1e-05,2.13006]
[1779675253362,43.58,77322.89,0.0,0.01116,1e-05,2.13692]
[1779675258397,43.58,77324.36,0.0,0.01117,1e-05,2.13809]
[1779675263432,43.57,77323.69,0.0,0.01116,1e-05,2.13592]
[1779675268465,43.57,77324.09,0.0,0.01115,1e-05,2.13543]
[1779675273505,43.56,77334.2,0.0,0.01123,1e-05,2.14874]
[1779675278536,43.56,77337.69,0.0,0.01126,1e-05,2.15295]
[1779675283571,43.55,77343.47,0.0,0.0113,1e-05,2.16079]
[1779675288606,43.55,77338.78,0.0,0.01125,1e-05,2.15209]
[1779675293642,43.54,77336.64,0.0,0.01122,1e-05,2.14747]
[1779675298677,43.54,77334.7,0.0,0.0112,1e-05,2.14323]
[1779675303711,43.54,77324.79,0.0,0.0111,1e-05,2.1266]
[1779675308751,43.53,77322.15,0.0,0.01107,1e-05,2.12149]
[1779675311769,43.53,77302.49,0.0,0.01089,1e-05,2.09037]
[1779675317089,43.53,77292.38,0.0,0.01079,1e-05,2.07441]
[1779675321839,43.52,77311.25,0.0,0.01096,1e-05,2.10274]
[1779675327165,43.52,77314.2,0.0,0.01098,1e-05,2.10648]
[1779675332915,43.52,77314.12,0.0,0.01097,1e-05,2.10413]
[1779675337998,43.51,77306.13,0.0,0.01089,1e-05,2.09093]
[1779675343035,43.51,77295.16,0.0,0.01079,1e-05,2.0736]
[1779675348069,43.51,77287.02,0.0,0.01071,1e-05,2.06069]
[1779675353105,43.51,77282.09,0.0,0.01067,1e-05,2.05282]
[1779675358142,43.51,77274.55,0.0,0.0106,1e-05,2.04108]
[1779675363176,43.51,77264.24,0.0,0.01051,1e-05,2.02534]
[1779675366199,43.51,77276.54,0.0,0.01062,1e-05,2.04381]
[1779675371232,43.51,77279.56,0.0,0.01064,1e-05,2.04809]
[1779675375260,43.51,77266.41,0.0,0.01052,1e-05,2.02803]
[1779675379287,43.51,77254.72,0.0,0.01042,1e-05,2.01047]
[1779675384324,43.51,77241.03,0.0,0.0103,1e-05,1.99014]
[1779675387591,43.51,77228.51,0.0,0.01019,1e-05,1.97178]
[1779675393386,43.51,77226.48,0.0,0.01017,1e-05,1.96776]
[1779675398422,43.51,77221.11,0.0,0.01013,1e-05,1.96027]
[1779675403457,43.51,77220.46,0.0,0.01013,1e-05,1.95975]
[1779675408492,43.51,77226.87,0.0,0.01018,1e-05,1.96954]
[1779675413529,43.51,77224.8,0.0,0.01017,1e-05,1.96684]
[1779675416549,43.51,77212.46,0.0,0.01006,1e-05,1.94904]
[1779675421584,43.51,77209.23,0.0,0.01004,1e-05,1.94434]
[1779675422497,43.51,77209.23,0.0,0.01004,1e-05,1.94434]
[1779675422592,43.51,77210.35,0.0,0.01005,1e-05,1.94597]
[1779675423598,43.51,77221.36,0.0,0.01014,1e-05,1.96204]
[1779675425613,43.51,77209.38,0.0,0.01004,1e-05,1.94456]
[1779675430149,43.51,77205.9,0.0,0.01001,1e-05,1.9395]
[1779675430228,43.51,77205.45,0.0,0.01,1e-05,1.93885]
[1779675435682,43.51,77214.29,0.0,0.01008,1e-05,1.95171]
[1779675440717,43.51,77211.85,0.0,0.01006,1e-05,1.94815]
[1779675445752,43.51,77209.4,0.0,0.01004,1e-05,1.94459]
[1779675452801,43.51,77208.3,0.0,0.01002,1e-05,1.94163]
[1779675458098,43.51,77207.08,0.0,0.01001,1e-05,1.93986]
[1779675465893,43.51,77200.77,0.0,0.00996,1e-05,1.93072]
[1779675470929,43.51,77208.13,0.0,0.01002,1e-05,1.94139]
[1779675475963,43.51,77213.86,0.0,0.01007,1e-05,1.94972]
[1779675479991,43.51,77224.67,0.0,0.01016,1e-05,1.96559]
[1779675485043,43.51,77233.81,0.0,0.01024,1e-05,1.97909]
[1779675490078,43.51,77232.9,0.0,0.01023,1e-05,1.97775]
[1779675495113,43.52,77227.23,0.0,0.01018,1e-05,1.96953]
[1779675500148,43.52,77226.16,0.0,0.01018,1e-05,1.96829]
[1779675505185,43.52,77220.12,0.0,0.01013,1e-05,1.95979]
[1779675510218,43.52,77226.49,0.0,0.01018,1e-05,1.96945]
[1779675515253,43.52,77231.34,0.0,0.01022,1e-05,1.97555]
[1779675520288,43.52,77234.16,0.0,0.01025,1e-05,1.97996]
[1779675525330,43.52,77228.99,0.0,0.0102,1e-05,1.97267]
[1779675530358,43.52,77234.5,0.0,0.01025,1e-05,1.98113]
[1779675536401,43.53,77235.78,0.0,0.01027,1e-05,1.98344]
[1779675541435,43.53,77240.69,0.0,0.01031,1e-05,1.99101]
[1779675546471,43.53,77228.9,0.0,0.01021,1e-05,1.97393]
[1779675551506,43.53,77217.84,0.0,0.01012,1e-05,1.9582]
[1779675556541,43.53,77213.69,0.0,0.01009,1e-05,1.95267]
[1779675561575,43.53,77211.89,0.0,0.01007,1e-05,1.95056]
[1779675566611,43.54,77208.59,0.0,0.01005,1e-05,1.94625]
[1779675571646,43.54,77206.98,0.0,0.01003,1e-05,1.94305]
[1779675576680,43.54,77204.88,0.0,0.01002,1e-05,1.9406]
[1779675581716,43.54,77205.67,0.0,0.01003,1e-05,1.94216]
[1779675586751,43.54,77212.62,0.0,0.01009,1e-05,1.95261]
[1779675592793,43.55,77212.46,0.0,0.01009,1e-05,1.95283]
[1779675597827,43.55,77201.83,0.0,0.01,1e-05,1.93767]
[1779675602863,43.55,77200.56,0.0,0.00999,1e-05,1.93631]
[1779675607898,43.55,77197.76,0.0,0.00997,1e-05,1.93276]
[1779675614947,43.55,77197.5,0.0,0.00998,1e-05,1.93315]
[1779675619982,43.56,77200.63,0.0,0.01,1e-05,1.93823]
[1779675625020,43.56,77206.29,0.0,0.01006,1e-05,1.94696]
[1779675630055,43.56,77206.64,0.0,0.01006,1e-05,1.94785]
[1779675635090,43.56,77203.75,0.0,0.01003,1e-05,1.94251]
[1779675640125,43.56,77205.01,0.0,0.01004,1e-05,1.94434]
[1779675645160,43.56,77205.06,0.0,0.01004,1e-05,1.94441]
[1779675650195,43.56,77205.29,0.0,0.01004,1e-05,1.94475]
[1779675655230,43.56,77206.21,0.0,0.01005,1e-05,1.94619]
[1779675660265,43.56,77207.14,0.0,0.01006,1e-05,1.94809]
[1779675665300,43.57,77207.41,0.0,0.01007,1e-05,1.94904]
[1779675670335,43.57,77206.86,0.0,0.01007,1e-05,1.9488]
[1779675676377,43.57,77210.93,0.0,0.01011,1e-05,1.95539]
[1779675681412,43.57,77211.39,0.0,0.01011,1e-05,1.95657]
[1779675689019,43.57,77211.39,0.0,0.01011,1e-05,1.95657]
[1779675689468,43.58,77211.7,0.0,0.01012,1e-05,1.95774]
[1779675698530,43.58,77211.96,0.0,0.01012,1e-05,1.95675]
[1779675703566,43.58,77212.04,0.0,0.01012,1e-05,1.95687]
[1779675709608,43.58,77210.05,0.0,0.0101,1e-05,1.95397]
[1779675714648,43.58,77208.02,0.0,0.01008,1e-05,1.95101]
[1779675715837,43.58,77208.67,0.0,0.01009,1e-05,1.95196]
[1779675716658,43.58,77208.62,0.0,0.01009,1e-05,1.95211]
[1779675721693,43.58,77209.93,0.0,0.0101,1e-05,1.95414]
[1779675726728,43.58,77210.92,0.0,0.01011,1e-05,1.95558]
[1779675731763,43.58,77213.3,0.0,0.01013,1e-05,1.95917]
[1779675736798,43.58,77211.08,0.0,0.01011,1e-05,1.95626]
[1779675741833,43.58,77211.75,0.0,0.01012,1e-05,1.95779]
[1779675746868,43.58,77209.25,0.0,0.0101,1e-05,1.9547]
[1779675752910,43.59,77210.28,0.0,0.01011,1e-05,1.95552]
[1779675755931,43.59,77195.61,0.0,0.00999,1e-05,1.93433]
[1779675760965,43.59,77188.08,0.0,0.00992,1e-05,1.92346]
[1779675766003,43.59,77186.87,0.0,0.00991,1e-05,1.92172]
[1779675772044,43.59,77184.71,0.0,0.0099,1e-05,1.91861]
[1779675773171,43.59,77184.71,0.0,0.0099,1e-05,1.91861]
[1779675773235,43.59,77177.61,0.0,0.00984,1e-05,1.90844]
[1779675779094,43.59,77176.3,0.0,0.00983,1e-05,1.90656]
[1779675784128,43.59,77177.81,0.0,0.00984,1e-05,1.90872]
[1779675789164,43.59,77183.0,0.0,0.00988,1e-05,1.91616]
[1779675795207,43.59,77186.18,0.0,0.00991,1e-05,1.92073]
[1779675800514,43.59,77187.52,0.0,0.00992,1e-05,1.92265]
[1779675806284,43.59,77182.96,0.0,0.00988,1e-05,1.9161]
[1779675811318,43.59,77174.84,0.0,0.00981,1e-05,1.90314]
[1779675817361,43.59,77172.37,0.0,0.00979,1e-05,1.89962]
[1779675820391,43.59,77172.57,0.0,0.00979,1e-05,1.8999]
[1779675820654,43.59,77172.19,0.0,0.00978,1e-05,1.89936]
[1779675826425,43.59,77172.14,0.0,0.00978,1e-05,1.89929]
[1779675829252,43.59,77167.73,0.0,0.00975,1e-05,1.89301]
[1779675829446,43.59,77167.96,0.0,0.00975,1e-05,1.89334]
[1779675834479,43.59,77168.76,0.0,0.00976,1e-05,1.89448]
[1779675839514,43.59,77170.53,0.0,0.00977,1e-05,1.89699]
[1779675844550,43.59,77172.01,0.0,0.00978,1e-05,1.8991]
[1779675849584,43.59,77171.9,0.0,0.00978,1e-05,1.89895]
[1779675854620,43.59,77171.8,0.0,0.00978,1e-05,1.8988]
[1779675860663,43.59,77171.88,0.0,0.00978,1e-05,1.89892]
[1779675863684,43.59,77157.56,0.0,0.00966,1e-05,1.8786]
[1779675869725,43.59,77153.58,0.0,0.00963,1e-05,1.87298]
[1779675874762,43.59,77158.61,0.0,0.00967,1e-05,1.87876]
[1779675879796,43.59,77164.15,0.0,0.00971,1e-05,1.8866]
[1779675884831,43.59,77166.56,0.0,0.00973,1e-05,1.89002]
[1779675889865,43.59,77168.23,0.0,0.00975,1e-05,1.89239]
[1779675894902,43.59,77167.54,0.0,0.00974,1e-05,1.89141]
[1779675901244,43.59,77168.62,0.0,0.00975,1e-05,1.89294]
[1779675907013,43.59,77168.69,0.0,0.00975,1e-05,1.89304]
[1779675910035,43.59,77156.28,0.0,0.00965,1e-05,1.87547]
[1779675915068,43.59,77150.74,0.0,0.0096,1e-05,1.86767]
[1779675920103,43.59,77142.98,0.0,0.00954,1e-05,1.85678]
[1779675923125,43.59,77131.18,0.0,0.00944,1e-05,1.84033]
[1779675924469,43.59,77131.18,0.0,0.00944,1e-05,1.84033]
[1779675924533,43.59,77129.3,0.0,0.00943,1e-05,1.83772]
[1779675925434,43.59,77129.3,0.0,0.00943,1e-05,1.83772]
[1779675925454,43.59,77128.5,0.0,0.00942,1e-05,1.83661]
[1779675928187,43.59,77101.29,0.0,0.00921,1e-05,1.79917]
[1779675929193,43.59,77071.15,0.0,0.00897,1e-05,1.75843]
[1779675930200,43.59,77058.94,0.0,0.00888,1e-05,1.74214]
[1779675933220,43.59,77046.03,0.0,0.00878,1e-05,1.7238]
[1779675938255,43.59,77043.81,0.0,0.00876,1e-05,1.72088]
[1779675943292,43.59,77035.3,0.0,0.0087,1e-05,1.70971]
[1779675944303,43.59,77010.97,0.0,0.00852,1e-05,1.6781]
[1779675945312,43.59,76990.55,0.0,0.00837,1e-05,1.65193]
[1779675949336,43.59,77004.89,0.0,0.00847,1e-05,1.67027]
[1779675954372,43.59,77005.51,0.0,0.00848,1e-05,1.67107]
[1779675959410,43.59,76998.67,0.0,0.00843,1e-05,1.6623]
[1779675961679,43.59,77015.65,0.0,0.00855,1e-05,1.68414]
[1779675967465,43.59,77012.33,0.0,0.00853,1e-05,1.67985]
[1779675971750,43.59,77028.92,0.0,0.00865,1e-05,1.70137]
[1779675977534,43.59,77028.93,0.0,0.00865,1e-05,1.70138]
[1779675982569,43.59,77033.52,0.0,0.00868,1e-05,1.70738]
[1779675987604,43.59,77022.83,0.0,0.0086,1e-05,1.69345]
[1779675992638,43.59,77021.47,0.0,0.00859,1e-05,1.69045]
[1779675997676,43.59,77019.02,0.0,0.00857,1e-05,1.68727]
[1779676002709,43.59,77027.57,0.0,0.00863,1e-05,1.69838]
[1779676007744,43.59,77018.75,0.0,0.00857,1e-05,1.68692]
[1779676012780,43.59,77016.19,0.0,0.00855,1e-05,1.68361]
[1779676015806,43.59,77002.34,0.0,0.00845,1e-05,1.66578]
[1779676019836,43.59,76990.74,0.0,0.00836,1e-05,1.65097]
[1779676023862,43.59,77007.25,0.0,0.00848,1e-05,1.67208]
[1779676028898,43.59,77011.36,0.0,0.00851,1e-05,1.67737]
[1779676033932,43.59,76997.64,0.0,0.00841,1e-05,1.65976]
[1779676038968,43.59,76983.36,0.0,0.00831,1e-05,1.6416]
[1779676044007,43.59,76993.35,0.0,0.00838,1e-05,1.65429]
[1779676049041,43.59,77002.62,0.0,0.00845,1e-05,1.66614]
[1779676054077,43.59,77010.51,0.0,0.0085,1e-05,1.67506]
[1779676059108,43.59,77012.82,0.0,0.00852,1e-05,1.67803]
[1779676061122,43.59,77023.49,0.0,0.0086,1e-05,1.69184]
[1779676066157,43.59,77023.56,0.0,0.0086,1e-05,1.69193]
[1779676071194,43.59,77021.93,0.0,0.00858,1e-05,1.68981]
[1779676076228,43.59,77021.34,0.0,0.00858,1e-05,1.68905]
[1779676081263,43.59,77015.88,0.0,0.00854,1e-05,1.68198]
[1779676086297,43.59,77018.39,0.0,0.00856,1e-05,1.68523]
[1779676091338,43.59,77020.32,0.0,0.00857,1e-05,1.68773]
[1779676096372,43.59,77027.85,0.0,0.00863,1e-05,1.69751]
[1779676101408,43.59,77032.32,0.0,0.00866,1e-05,1.70333]
[1779676106443,43.59,77034.02,0.0,0.00867,1e-05,1.70555]
[1779676107451,43.59,77023.34,0.0,0.0086,1e-05,1.69164]
[1779676108460,43.59,77012.04,0.0,0.00851,1e-05,1.67703]
[1779676113493,43.59,77008.58,0.0,0.00848,1e-05,1.67135]
[1779676118527,43.59,77012.15,0.0,0.00851,1e-05,1.67595]
[1779676123563,43.59,77017.09,0.0,0.00854,1e-05,1.68232]
[1779676128597,43.59,77012.34,0.0,0.00851,1e-05,1.67619]
[1779676135646,43.59,77011.94,0.0,0.00851,1e-05,1.67567]
[1779676140682,43.59,77012.44,0.0,0.00851,1e-05,1.67632]
[1779676142966,43.59,77027.21,0.0,0.00862,1e-05,1.69544]
[1779676148740,43.59,77027.5,0.0,0.00862,1e-05,1.69582]
[1779676153774,43.59,77026.61,0.0,0.00861,1e-05,1.69466]
[1779676158809,43.59,77030.5,0.0,0.00864,1e-05,1.69972]
[1779676163114,43.59,77041.15,0.0,0.00872,1e-05,1.71365]
[1779676168878,43.59,77043.91,0.0,0.00874,1e-05,1.71727]
[1779676173916,43.59,77049.82,0.0,0.00878,1e-05,1.7238]
[1779676178949,43.59,77050.45,0.0,0.00879,1e-05,1.72463]
[1779676183985,43.59,77053.0,0.0,0.0088,1e-05,1.728]
[1779676189024,43.59,77052.4,0.0,0.0088,1e-05,1.72721]
[1779676194059,43.59,77056.7,0.0,0.00883,1e-05,1.73289]
[1779676196075,43.59,77069.98,0.0,0.00893,1e-05,1.75055]
[1779676201110,43.59,77078.59,0.0,0.009,1e-05,1.76207]
[1779676206145,43.59,77071.53,0.0,0.00895,1e-05,1.75262]
[1779676209165,43.59,77055.01,0.0,0.00882,1e-05,1.73066]
[1779676214201,43.59,77058.02,0.0,0.00884,1e-05,1.73464]
[1779676216221,43.59,77045.0,0.0,0.00874,1e-05,1.71746]
[1779676221250,43.59,77043.86,0.0,0.00874,1e-05,1.71596]
[1779676223542,43.59,77055.88,0.0,0.00883,1e-05,1.73181]
[1779676229307,43.59,77060.0,0.0,0.00886,1e-05,1.73727]
[1779676234341,43.59,77059.4,0.0,0.00885,1e-05,1.73522]
[1779676239376,43.59,77060.43,0.0,0.00885,1e-05,1.73658]
[1779676244411,43.59,77060.39,0.0,0.00885,1e-05,1.73653]
[1779676249445,43.59,77059.72,0.0,0.00885,1e-05,1.73564]
[1779676254482,43.59,77052.51,0.0,0.00879,1e-05,1.7261]
[1779676259516,43.59,77053.35,0.0,0.0088,1e-05,1.72721]
[1779676263823,43.59,77081.05,0.0,0.00901,1e-05,1.76411]
[1779676272611,43.59,77083.34,0.0,0.00903,1e-05,1.76718]
[1779676277654,43.59,77095.58,0.0,0.00912,1e-05,1.78371]
[1779676282690,43.59,77098.18,0.0,0.00914,1e-05,1.78724]
[1779676287725,43.59,77094.95,0.0,0.00912,1e-05,1.78286]
[1779676292760,43.59,77088.86,0.0,0.00907,1e-05,1.77335]
[1779676297795,43.59,77082.83,0.0,0.00902,1e-05,1.76523]
[1779676302829,43.59,77080.91,0.0,0.009,1e-05,1.76265]
[1779676307864,43.59,77091.86,0.0,0.00909,1e-05,1.7774]
[1779676312899,43.59,77084.96,0.0,0.00904,1e-05,1.76809]
[1779676317936,43.59,77080.68,0.0,0.009,1e-05,1.76234]
[1779676322970,43.59,77086.61,0.0,0.00905,1e-05,1.77031]
[1779676330021,43.59,77088.35,0.0,0.00906,1e-05,1.77266]
[1779676335054,43.59,77084.83,0.0,0.00903,1e-05,1.76792]
[1779676340089,43.59,77086.89,0.0,0.00905,1e-05,1.77069]
[1779676345127,43.59,77090.1,0.0,0.00908,1e-05,1.77502]
[1779676350162,43.59,77089.53,0.0,0.00907,1e-05,1.77425]
[1779676355198,43.59,77086.96,0.0,0.00904,1e-05,1.76951]
[1779676360237,43.59,77090.67,0.0,0.00907,1e-05,1.77452]
[1779676364265,43.59,77101.66,0.0,0.00916,1e-05,1.7894]
[1779676369299,43.59,77103.27,0.0,0.00917,1e-05,1.79159]
[1779676374334,43.59,77100.88,0.0,0.00915,1e-05,1.78834]
[1779676379369,43.59,77106.43,0.0,0.0092,1e-05,1.79589]
[1779676383398,43.59,77120.15,0.0,0.0093,1e-05,1.81468]
[1779676388432,43.59,77118.14,0.0,0.00929,1e-05,1.81191]
[1779676393760,43.59,77117.74,0.0,0.00929,1e-05,1.81137]
[1779676399509,43.59,77116.33,0.0,0.00927,1e-05,1.80943]
[1779676404546,43.59,77116.11,0.0,0.00927,1e-05,1.80913]
[1779676408573,43.59,77105.28,0.0,0.00919,1e-05,1.79433]
[1779676413904,43.59,77102.16,0.0,0.00916,1e-05,1.7888]
[1779676419655,43.59,77100.18,0.0,0.00914,1e-05,1.78611]
[1779676424685,43.59,77099.64,0.0,0.00914,1e-05,1.78538]
[1779676429720,43.59,77105.49,0.0,0.00918,1e-05,1.79333]
[1779676434756,43.59,77103.25,0.0,0.00917,1e-05,1.79028]
[1779676439791,43.59,77099.62,0.0,0.00914,1e-05,1.78535]
[1779676441810,43.59,77084.81,0.0,0.00902,1e-05,1.76535]
[1779676446843,43.59,77073.34,0.0,0.00893,1e-05,1.74998]
[1779676451880,43.59,77062.74,0.0,0.00885,1e-05,1.73588]
[1779676456912,43.59,77053.58,0.0,0.00878,1e-05,1.72376]
[1779676461947,43.59,77042.49,0.0,0.0087,1e-05,1.70919]
[1779676466985,43.59,77043.24,0.0,0.00871,1e-05,1.71017]
[1779676471010,43.59,77032.15,0.0,0.00862,1e-05,1.69446]
[1779676474335,43.59,77020.35,0.0,0.00853,1e-05,1.67917]
[1779676480078,43.59,77016.2,0.0,0.0085,1e-05,1.67382]
[1779676485113,43.59,77009.55,0.0,0.00845,1e-05,1.66527]
[1779676490148,43.59,77005.96,0.0,0.00843,1e-05,1.66067]
[1779676495183,43.59,77008.05,0.0,0.00844,1e-05,1.66335]
[1779676500218,43.59,77008.0,0.0,0.00844,1e-05,1.66329]
[1779676505254,43.59,77021.8,0.0,0.00854,1e-05,1.68104]
[1779676511298,43.59,77026.46,0.0,0.00858,1e-05,1.68707]
[1779676516333,43.59,77020.59,0.0,0.00853,1e-05,1.67948]
[1779676521366,43.59,77020.39,0.0,0.00853,1e-05,1.67922]
[1779676526400,43.59,77017.65,0.0,0.00851,1e-05,1.67569]
[1779676531436,43.59,77021.02,0.0,0.00853,1e-05,1.67881]
[1779676536471,43.59,77017.66,0.0,0.0085,1e-05,1.67447]
[1779676539492,43.59,77006.99,0.0,0.00843,1e-05,1.66077]
[1779676543522,43.59,76995.42,0.0,0.00834,1e-05,1.64602]
[1779676548556,43.59,76993.42,0.0,0.00833,1e-05,1.64348]
[1779676553590,43.59,76996.33,0.0,0.00835,1e-05,1.64718]
[1779676554898,43.59,77007.66,0.0,0.00843,1e-05,1.66163]
[1779676560640,43.59,77012.13,0.0,0.00846,1e-05,1.66736]
[1779676563670,43.59,77026.2,0.0,0.00857,1e-05,1.6855]
[1779676568705,43.59,77028.21,0.0,0.00858,1e-05,1.68811]
[1779676573740,43.59,77026.57,0.0,0.00857,1e-05,1.68598]
[1779676578775,43.59,77026.45,0.0,0.00857,1e-05,1.68583]
[1779676582803,43.59,77038.57,0.0,0.00866,1e-05,1.70159]
[1779676587838,43.59,77056.32,0.0,0.00879,1e-05,1.72488]
[1779676592872,43.59,77066.43,0.0,0.00886,1e-05,1.737]
[1779676597911,43.59,77065.92,0.0,0.00886,1e-05,1.73633]
[1779676602945,43.59,77064.97,0.0,0.00885,1e-05,1.73507]
[1779676607979,43.59,77068.67,0.0,0.00888,1e-05,1.73998]
[1779676613016,43.59,77066.93,0.0,0.00887,1e-05,1.73767]
[1779676618051,43.59,77064.14,0.0,0.00885,1e-05,1.73397]
[1779676623086,43.59,77072.87,0.0,0.00891,1e-05,1.74557]
[1779676628122,43.59,77078.77,0.0,0.00896,1e-05,1.75344]
[1779676633156,43.59,77081.38,0.0,0.00898,1e-05,1.75694]
[1779676638194,43.59,77080.29,0.0,0.00897,1e-05,1.75548]
[1779676643229,43.59,77076.58,0.0,0.00894,1e-05,1.75052]
[1779676648263,43.59,77071.74,0.0,0.0089,1e-05,1.74406]
[1779676653300,43.59,77078.96,0.0,0.00895,1e-05,1.75243]
[1779676658334,43.59,77079.75,0.0,0.00896,1e-05,1.75349]
[1779676663369,43.59,77083.12,0.0,0.00898,1e-05,1.758]
[1779676668405,43.59,77083.76,0.0,0.00899,1e-05,1.75886]
[1779676673444,43.59,77088.32,0.0,0.00902,1e-05,1.76498]
[1779676678478,43.59,77089.19,0.0,0.00903,1e-05,1.76615]
[1779676683516,43.59,77091.29,0.0,0.00905,1e-05,1.76898]
[1779676688551,43.59,77091.4,0.0,0.00905,1e-05,1.76913]
[1779676693585,43.59,77090.23,0.0,0.00904,1e-05,1.76755]
[1779676697621,43.59,77078.69,0.0,0.00895,1e-05,1.75207]
[1779676702657,43.59,77075.99,0.0,0.00893,1e-05,1.74847]
[1779676707691,43.59,77076.58,0.0,0.00893,1e-05,1.74925]
[1779676712725,43.59,77070.65,0.0,0.00888,1e-05,1.74009]
[1779676717761,43.59,77077.59,0.0,0.00894,1e-05,1.74934]
[1779676722795,43.59,77080.76,0.0,0.00896,1e-05,1.75358]
[1779676727830,43.59,77084.87,0.0,0.00899,1e-05,1.75908]
[1779676732866,43.59,77095.22,0.0,0.00907,1e-05,1.773]
[1779676738907,43.59,77094.09,0.0,0.00906,1e-05,1.77148]
[1779676744261,43.59,77090.64,0.0,0.00904,1e-05,1.76683]
[1779676749990,43.59,77091.5,0.0,0.00904,1e-05,1.76799]
[1779676755027,43.59,77099.47,0.0,0.0091,1e-05,1.77875]
[1779676760055,43.59,77102.87,0.0,0.00913,1e-05,1.78335]
[1779676765091,43.59,77106.57,0.0,0.00916,1e-05,1.78838]
[1779676770125,43.59,77101.75,0.0,0.00912,1e-05,1.78184]
[1779676775161,43.59,77099.14,0.0,0.00909,1e-05,1.77702]
[1779676780194,43.59,77097.91,0.0,0.00909,1e-05,1.77536]
[1779676785230,43.59,77097.22,0.0,0.00908,1e-05,1.77443]
[1779676790265,43.59,77096.95,0.0,0.00908,1e-05,1.77406]
[1779676795300,43.59,77096.04,0.0,0.00907,1e-05,1.77284]
[1779676800335,43.59,77092.57,0.0,0.00904,1e-05,1.76816]
[1779676805371,43.59,77085.63,0.0,0.00899,1e-05,1.75883]
[1779676811412,43.59,77086.31,0.0,0.009,1e-05,1.75974]
[1779676816447,43.59,77077.54,0.0,0.00893,1e-05,1.74801]
[1779676818464,43.59,77062.6,0.0,0.00881,1e-05,1.72817]
[1779676823496,43.59,77062.84,0.0,0.00882,1e-05,1.72848]
[1779676828531,43.59,77067.4,0.0,0.00885,1e-05,1.73452]
[1779676833566,43.59,77059.26,0.0,0.00878,1e-05,1.7225]
[1779676838601,43.59,77058.06,0.0,0.00877,1e-05,1.72092]
[1779676843641,43.59,77052.27,0.0,0.00873,1e-05,1.71331]
[1779676848671,43.59,77054.77,0.0,0.00875,1e-05,1.71659]
[1779676853706,43.59,77052.36,0.0,0.00873,1e-05,1.71343]
[1779676858740,43.59,77052.36,0.0,0.00873,1e-05,1.71343]
[1779676863777,43.59,77049.97,0.0,0.00871,1e-05,1.71029]
[1779676868813,43.59,77050.61,0.0,0.00872,1e-05,1.71113]
[1779676873846,43.59,77051.62,0.0,0.00873,1e-05,1.71245]
[1779676878882,43.59,77050.22,0.0,0.00872,1e-05,1.71062]
[1779676884923,43.59,77051.49,0.0,0.00872,1e-05,1.71228]
[1779676889958,43.59,77049.68,0.0,0.00871,1e-05,1.70991]
[1779676895322,43.59,77044.34,0.0,0.00867,1e-05,1.70168]
[1779676901038,43.59,77051.78,0.0,0.00872,1e-05,1.71142]
[1779676906074,43.59,77052.87,0.0,0.00873,1e-05,1.71285]
[1779676911107,43.59,77053.53,0.0,0.00873,1e-05,1.71372]
[1779676916142,43.59,77052.94,0.0,0.00873,1e-05,1.71294]
[1779676920173,43.59,77038.46,0.0,0.00862,1e-05,1.69402]
[1779676925534,43.59,77032.96,0.0,0.00858,1e-05,1.68687]
[1779676932255,43.59,77038.89,0.0,0.00862,1e-05,1.69458]
[1779676939308,43.59,77036.94,0.0,0.00861,1e-05,1.69204]
[1779676944342,43.59,77044.04,0.0,0.00866,1e-05,1.70129]
[1779676949380,43.59,77051.83,0.0,0.00872,1e-05,1.71148]
[1779676954417,43.59,77051.91,0.0,0.00872,1e-05,1.71034]
[1779676959451,43.59,77054.9,0.0,0.00874,1e-05,1.71427]
[1779676964485,43.59,77056.64,0.0,0.00875,1e-05,1.71656]
[1779676969523,43.59,77074.7,0.0,0.00889,1e-05,1.74044]
[1779676974556,43.59,77081.32,0.0,0.00894,1e-05,1.74926]
[1779676979590,43.59,77083.46,0.0,0.00895,1e-05,1.75212]
[1779676983618,43.59,77072.05,0.0,0.00887,1e-05,1.73692]
[1779676989660,43.59,77068.42,0.0,0.00884,1e-05,1.7321]
[1779676994695,43.59,77067.04,0.0,0.00883,1e-05,1.73028]
[1779676999731,43.59,77075.72,0.0,0.0089,1e-05,1.7418]
[1779677004766,43.59,77082.88,0.0,0.00895,1e-05,1.75135]
[1779677009800,43.59,77086.42,0.0,0.00898,1e-05,1.75608]
[1779677014834,43.59,77086.68,0.0,0.00897,1e-05,1.75516]
[1779677019872,43.59,77089.71,0.0,0.009,1e-05,1.75923]
[1779677025912,43.59,77089.73,0.0,0.009,1e-05,1.75925]
[1779677030967,43.59,77089.65,0.0,0.009,1e-05,1.75914]
[1779677036006,43.59,77087.89,0.0,0.00898,1e-05,1.75678]
[1779677041038,43.59,77086.87,0.0,0.00897,1e-05,1.75542]
[1779677046073,43.59,77085.08,0.0,0.00896,1e-05,1.75302]
[1779677051109,43.59,77085.11,0.0,0.00896,1e-05,1.75306]
[1779677056469,43.59,77082.62,0.0,0.00894,1e-05,1.74973]
[1779677062187,43.59,77080.33,0.0,0.00892,1e-05,1.74668]
[1779677067221,43.59,77080.43,0.0,0.00893,1e-05,1.74681]
[1779677072256,43.59,77081.03,0.0,0.00892,1e-05,1.74635]
[1779677077292,43.59,77089.42,0.0,0.00899,1e-05,1.75757]
[1779677082325,43.59,77093.09,0.0,0.00902,1e-05,1.76249]
[1779677087362,43.59,77094.97,0.0,0.00903,1e-05,1.76502]
[1779677092398,43.59,77104.18,0.0,0.0091,1e-05,1.77745]
[1779677098438,43.59,77107.63,0.0,0.00913,1e-05,1.78212]
[1779677103474,43.59,77115.84,0.0,0.00919,1e-05,1.79328]
[1779677108508,43.59,77106.4,0.0,0.00912,1e-05,1.78045]
[1779677113545,43.59,77101.52,0.0,0.00908,1e-05,1.77385]
[1779677118580,43.59,77098.36,0.0,0.00906,1e-05,1.76959]
[1779677123616,43.59,77088.26,0.0,0.00898,1e-05,1.75601]
[1779677131672,43.59,77089.8,0.0,0.00898,1e-05,1.75681]
[1779677137045,43.59,77097.86,0.0,0.00905,1e-05,1.76764]
[1779677143756,43.59,77098.48,0.0,0.00905,1e-05,1.76847]
[1779677148790,43.59,77099.25,0.0,0.00906,1e-05,1.76951]
[1779677153827,43.59,77096.59,0.0,0.00904,1e-05,1.76593]
[1779677158863,43.59,77089.51,0.0,0.00898,1e-05,1.75642]
[1779677163898,43.59,77080.65,0.0,0.00891,1e-05,1.74458]
[1779677167930,43.59,77065.59,0.0,0.0088,1e-05,1.7246]
[1779677172961,43.59,77062.75,0.0,0.00878,1e-05,1.72085]
[1779677177996,43.59,77061.57,0.0,0.00877,1e-05,1.7193]
[1779677183033,43.59,77060.91,0.0,0.00876,1e-05,1.71843]
[1779677188075,43.59,77060.16,0.0,0.00876,1e-05,1.71744]
[1779677193103,43.59,77057.86,0.0,0.00874,1e-05,1.71317]
[1779677198138,43.59,77066.52,0.0,0.0088,1e-05,1.72457]
[1779677203176,43.59,77061.71,0.0,0.00876,1e-05,1.71823]
[1779677208207,43.59,77058.89,0.0,0.00874,1e-05,1.71452]
[1779677213244,43.59,77056.91,0.0,0.00873,1e-05,1.71192]
[1779677218280,43.59,77057.84,0.0,0.00874,1e-05,1.71314]
[1779677223315,43.59,77057.84,0.0,0.00874,1e-05,1.71314]
[1779677227702,43.59,77045.04,0.0,0.00864,1e-05,1.6964]
[1779677233385,43.59,77037.01,0.0,0.00858,1e-05,1.68596]
[1779677237772,43.59,77054.69,0.0,0.00871,1e-05,1.70901]
[1779677243457,43.59,77055.46,0.0,0.00872,1e-05,1.71002]
[1779677248492,43.59,77064.62,0.0,0.00879,1e-05,1.72207]
[1779677253527,43.59,77069.67,0.0,0.00882,1e-05,1.72748]
[1779677257914,43.59,77083.05,0.0,0.00892,1e-05,1.74525]
[1779677263602,43.59,77086.29,0.0,0.00895,1e-05,1.74957]
[1779677268637,43.59,77086.14,0.0,0.00894,1e-05,1.74937]
[1779677273672,43.59,77083.99,0.0,0.00893,1e-05,1.7465]
[1779677278709,43.59,77083.9,0.0,0.00893,1e-05,1.74638]
[1779677283744,43.59,77095.65,0.0,0.00902,1e-05,1.76212]
[1779677288781,43.59,77093.86,0.0,0.009,1e-05,1.75971]
[1779677292809,43.59,77083.04,0.0,0.00892,1e-05,1.74524]
[1779677298198,43.59,77084.33,0.0,0.00893,1e-05,1.74696]
[1779677303884,43.59,77095.52,0.0,0.00902,1e-05,1.76194]
[1779677310933,43.59,77093.2,0.0,0.009,1e-05,1.75883]
[1779677316976,43.59,77091.85,0.0,0.00898,1e-05,1.75575]
[1779677323018,43.59,77089.9,0.0,0.00897,1e-05,1.75313]
[1779677328406,43.59,77094.12,0.0,0.009,1e-05,1.75879]
[1779677334097,43.59,77095.39,0.0,0.00901,1e-05,1.76049]
[1779677339134,43.59,77094.22,0.0,0.009,1e-05,1.75892]
[1779677341147,43.59,77083.48,0.0,0.00892,1e-05,1.74456]
[1779677347189,43.59,77080.01,0.0,0.00889,1e-05,1.73994]
[1779677352224,43.59,77083.51,0.0,0.00892,1e-05,1.7446]
[1779677357259,43.59,77085.66,0.0,0.00893,1e-05,1.74747]
[1779677362295,43.59,77086.34,0.0,0.00894,1e-05,1.74837]
[1779677367329,43.59,77093.04,0.0,0.00899,1e-05,1.75734]
[1779677370351,43.59,77104.68,0.0,0.00908,1e-05,1.77301]
[1779677375388,43.59,77108.23,0.0,0.0091,1e-05,1.77653]
[1779677380421,43.59,77111.64,0.0,0.00913,1e-05,1.78115]
[1779677385456,43.59,77111.96,0.0,0.00913,1e-05,1.78158]
[1779677389484,43.59,77098.39,0.0,0.00903,1e-05,1.76325]
[1779677391500,43.59,77086.74,0.0,0.00894,1e-05,1.74764]
[1779677396533,43.59,77087.58,0.0,0.00894,1e-05,1.74877]
[1779677402574,43.59,77085.35,0.0,0.00893,1e-05,1.74579]
[1779677408971,43.59,77085.63,0.0,0.00893,1e-05,1.74616]
[1779677414663,43.59,77088.32,0.0,0.00895,1e-05,1.74975]
[1779677419696,43.59,77093.85,0.0,0.00899,1e-05,1.75716]
[1779677424753,43.59,77098.89,0.0,0.00903,1e-05,1.76393]
[1779677426749,43.59,77087.02,0.0,0.00894,1e-05,1.74802]
[1779677431789,43.59,77081.45,0.0,0.00889,1e-05,1.73933]
[1779677436825,43.59,77082.61,0.0,0.0089,1e-05,1.74087]
[1779677441858,43.59,77083.57,0.0,0.00891,1e-05,1.74215]
[1779677449281,43.59,77088.62,0.0,0.00894,1e-05,1.74889]
[1779677454951,43.59,77094.68,0.0,0.00899,1e-05,1.757]
[1779677459991,43.59,77094.73,0.0,0.00899,1e-05,1.75707]
[1779677465027,43.59,77104.54,0.0,0.00907,1e-05,1.77026]
[1779677470060,43.59,77106.55,0.0,0.00908,1e-05,1.77298]
[1779677475097,43.59,77093.79,0.0,0.00898,1e-05,1.75581]
[1779677480133,43.59,77085.35,0.0,0.00892,1e-05,1.74452]
[1779677485168,43.59,77079.07,0.0,0.00887,1e-05,1.73617]
[1779677490202,43.59,77084.25,0.0,0.00891,1e-05,1.74306]
[1779677495237,43.59,77084.8,0.0,0.00891,1e-05,1.74253]
[1779677500275,43.59,77084.34,0.0,0.00891,1e-05,1.74191]
[1779677505307,43.59,77088.62,0.0,0.00894,1e-05,1.74762]
[1779677510343,43.59,77087.02,0.0,0.00893,1e-05,1.74549]
[1779677515379,43.59,77085.74,0.0,0.00892,1e-05,1.74378]
[1779677520413,43.59,77077.94,0.0,0.00886,1e-05,1.73341]
[1779677525447,43.59,77080.76,0.0,0.00888,1e-05,1.73715]
[1779677530483,43.59,77092.7,0.0,0.00897,1e-05,1.75308]
[1779677535519,43.59,77094.43,0.0,0.00898,1e-05,1.75539]
[1779677540553,43.59,77096.35,0.0,0.009,1e-05,1.75797]
[1779677545593,43.59,77096.81,0.0,0.009,1e-05,1.75859]
[1779677550628,43.59,77096.14,0.0,0.009,1e-05,1.75769]
[1779677555662,43.59,77096.76,0.0,0.00899,1e-05,1.75725]
[1779677560697,43.59,77097.26,0.0,0.009,1e-05,1.75792]
[1779677565734,43.59,77098.48,0.0,0.00901,1e-05,1.75956]
[1779677570768,43.59,77095.27,0.0,0.00898,1e-05,1.75525]
[1779677576809,43.59,77085.04,0.0,0.0089,1e-05,1.74158]
[1779677581846,43.59,77081.55,0.0,0.00888,1e-05,1.73694]
[1779677586880,43.59,77080.82,0.0,0.00887,1e-05,1.73597]
[1779677591922,43.59,77085.34,0.0,0.00891,1e-05,1.74198]
[1779677596950,43.59,77088.97,0.0,0.00893,1e-05,1.74682]
[1779677601984,43.59,77087.57,0.0,0.00892,1e-05,1.74496]
[1779677607020,43.59,77088.09,0.0,0.00893,1e-05,1.74565]
[1779677612055,43.59,77091.96,0.0,0.00895,1e-05,1.74955]
[1779677617090,43.59,77092.72,0.0,0.00896,1e-05,1.75057]
[1779677622124,43.59,77099.39,0.0,0.00901,1e-05,1.75951]
[1779677627160,43.59,77099.23,0.0,0.00901,1e-05,1.75929]
[1779677632196,43.59,77097.93,0.0,0.009,1e-05,1.75755]
[1779677637229,43.59,77094.53,0.0,0.00897,1e-05,1.75299]
[1779677642264,43.59,77093.49,0.0,0.00896,1e-05,1.7516]
[1779677647300,43.59,77092.88,0.0,0.00896,1e-05,1.75078]
[1779677653342,43.59,77091.2,0.0,0.00895,1e-05,1.74854]
[1779677658377,43.59,77089.21,0.0,0.00893,1e-05,1.74588]
[1779677663412,43.59,77088.27,0.0,0.00892,1e-05,1.74462]
[1779677668447,43.59,77088.54,0.0,0.00892,1e-05,1.74498]
[1779677673483,43.59,77086.87,0.0,0.00891,1e-05,1.74149]
[1779677678517,43.59,77079.88,0.0,0.00885,1e-05,1.7322]
[1779677684560,43.59,77077.44,0.0,0.00883,1e-05,1.72897]
[1779677689595,43.59,77085.49,0.0,0.0089,1e-05,1.73966]
[1779677694630,43.59,77093.7,0.0,0.00896,1e-05,1.75061]
[1779677696644,43.59,77082.03,0.0,0.00887,1e-05,1.73506]
[1779677697650,43.59,77060.83,0.0,0.00871,1e-05,1.70709]
[1779677702687,43.59,77062.59,0.0,0.00872,1e-05,1.7094]
[1779677707721,43.59,77064.29,0.0,0.00873,1e-05,1.71163]
[1779677713763,43.59,77064.33,0.0,0.00873,1e-05,1.71168]
[1779677718802,43.59,77076.75,0.0,0.00883,1e-05,1.72806]
[1779677723832,43.59,77087.28,0.0,0.00891,1e-05,1.74204]
[1779677728867,43.59,77089.47,0.0,0.00893,1e-05,1.74496]
[1779677733903,43.59,77078.92,0.0,0.00884,1e-05,1.72967]
[1779677738938,43.59,77080.19,0.0,0.00885,1e-05,1.73136]
[1779677743973,43.59,77080.67,0.0,0.00885,1e-05,1.73199]
[1779677749009,43.59,77080.62,0.0,0.00885,1e-05,1.73193]
[1779677754045,43.59,77088.76,0.0,0.00891,1e-05,1.74275]
[1779677759078,43.59,77089.65,0.0,0.00892,1e-05,1.74393]
[1779677765121,43.59,77087.59,0.0,0.0089,1e-05,1.74119]
[1779677770157,43.59,77088.62,0.0,0.00891,1e-05,1.74256]
[1779677775192,43.59,77089.99,0.0,0.00892,1e-05,1.74439]
[1779677780227,43.59,77075.59,0.0,0.00881,1e-05,1.72527]
[1779677785264,43.59,77071.82,0.0,0.00879,1e-05,1.72029]
[1779677790299,43.59,77067.39,0.0,0.00875,1e-05,1.71446]
[1779677795335,43.59,77066.54,0.0,0.00874,1e-05,1.71209]
[1779677800373,43.59,77065.67,0.0,0.00873,1e-05,1.71095]
[1779677803391,43.59,77039.69,0.0,0.00854,1e-05,1.67711]
[1779677806411,43.59,77028.78,0.0,0.00846,1e-05,1.66306]
[1779677811832,43.59,77035.61,0.0,0.00851,1e-05,1.67185]
[1779677817488,43.59,77033.67,0.0,0.00849,1e-05,1.66935]
[1779677822524,43.59,77032.33,0.0,0.00849,1e-05,1.66762]
[1779677827558,43.59,77036.72,0.0,0.00852,1e-05,1.67328]
[1779677832594,43.59,77036.36,0.0,0.00851,1e-05,1.67281]
[1779677837629,43.59,77042.34,0.0,0.00856,1e-05,1.68054]
[1779677843673,43.59,77050.51,0.0,0.00862,1e-05,1.69114]
[1779677848707,43.59,77051.46,0.0,0.00863,1e-05,1.69237]
[1779677853742,43.59,77053.51,0.0,0.00864,1e-05,1.6938]
[1779677859785,43.59,77054.71,0.0,0.00864,1e-05,1.69536]
[1779677864821,43.59,77048.97,0.0,0.0086,1e-05,1.6879]
[1779677869856,43.59,77047.61,0.0,0.00859,1e-05,1.68613]
[1779677874891,43.59,77043.75,0.0,0.00856,1e-05,1.68113]
[1779677880933,43.59,77045.17,0.0,0.00857,1e-05,1.68297]
[1779677885969,43.59,77033.54,0.0,0.00849,1e-05,1.66795]
[1779677891003,43.59,77028.26,0.0,0.00845,1e-05,1.66117]
[1779677900069,43.59,77036.22,0.0,0.00851,1e-05,1.6714]
[1779677907123,43.59,77033.25,0.0,0.00849,1e-05,1.66758]
[1779677912536,43.59,77030.9,0.0,0.00846,1e-05,1.66334]
[1779677918200,43.59,77030.63,0.0,0.00846,1e-05,1.66299]
[1779677923235,43.59,77028.13,0.0,0.00844,1e-05,1.65978]
[1779677928270,43.59,77025.67,0.0,0.00842,1e-05,1.65663]
[1779677933305,43.59,77028.37,0.0,0.00844,1e-05,1.66009]
[1779677939346,43.59,77030.13,0.0,0.00846,1e-05,1.66235]
[1779677944382,43.59,77029.5,0.0,0.00845,1e-05,1.66154]
[1779677949418,43.59,77039.53,0.0,0.00853,1e-05,1.67444]
[1779677954451,43.59,77040.11,0.0,0.00853,1e-05,1.67519]
[1779677959488,43.59,77042.61,0.0,0.00855,1e-05,1.67842]
[1779677964522,43.59,77044.85,0.0,0.00857,1e-05,1.68132]
[1779677969562,43.59,77045.07,0.0,0.00857,1e-05,1.6816]
[1779677974625,43.59,77037.06,0.0,0.0085,1e-05,1.67003]
[1779677979660,43.59,77043.69,0.0,0.00855,1e-05,1.67858]
[1779677984696,43.59,77051.52,0.0,0.00861,1e-05,1.68873]
[1779677989729,43.59,77053.18,0.0,0.00862,1e-05,1.69089]
[1779677994765,43.59,77045.96,0.0,0.00857,1e-05,1.68152]
[1779678000808,43.59,77046.64,0.0,0.00857,1e-05,1.6824]
[1779678005841,43.59,77043.46,0.0,0.00855,1e-05,1.67829]
[1779678008867,43.59,77054.33,0.0,0.00863,1e-05,1.69239]
[1779678009873,43.59,77067.57,0.0,0.00873,1e-05,1.7097]
[1779678013902,43.59,77087.41,0.0,0.00888,1e-05,1.7359]
[1779678014910,43.59,77101.57,0.0,0.00899,1e-05,1.7548]
[1779678019947,43.59,77101.88,0.0,0.00899,1e-05,1.75521]
[1779678024984,43.59,77097.1,0.0,0.00895,1e-05,1.74881]
[1779678030027,43.59,77089.73,0.0,0.0089,1e-05,1.73898]
[1779678035058,43.59,77097.95,0.0,0.00895,1e-05,1.74868]
[1779678040095,43.59,77089.47,0.0,0.00889,1e-05,1.73737]
[1779678045129,43.59,77093.55,0.0,0.00892,1e-05,1.74281]
[1779678050164,43.59,77094.62,0.0,0.00893,1e-05,1.74423]
[1779678055571,43.59,77098.1,0.0,0.00895,1e-05,1.74888]
[1779678061247,43.59,77099.86,0.0,0.00897,1e-05,1.75124]
[1779678062248,43.59,77088.24,0.0,0.00888,1e-05,1.73574]
[1779678067283,43.59,77073.68,0.0,0.00877,1e-05,1.71648]
[1779678070306,43.59,77062.64,0.0,0.00869,1e-05,1.70199]
[1779678075712,43.59,77059.88,0.0,0.00866,1e-05,1.69838]
[1779678081380,43.59,77061.25,0.0,0.00867,1e-05,1.70017]
[1779678086416,43.59,77060.19,0.0,0.00867,1e-05,1.69879]
[1779678091451,43.59,77062.35,0.0,0.00868,1e-05,1.70037]
[1779678096487,43.59,77064.17,0.0,0.00869,1e-05,1.70275]
[1779678101524,43.59,77061.07,0.0,0.00867,1e-05,1.69869]
[1779678106559,43.59,77059.34,0.0,0.00865,1e-05,1.69644]
[1779678111594,43.59,77061.89,0.0,0.00867,1e-05,1.69977]
[1779678116629,43.59,77069.91,0.0,0.00873,1e-05,1.71027]
[1779678121664,43.59,77069.3,0.0,0.00873,1e-05,1.70947]
[1779678126704,43.59,77067.27,0.0,0.00871,1e-05,1.70681]
[1779678131735,43.59,77065.21,0.0,0.0087,1e-05,1.70411]
[1779678136769,43.59,77065.51,0.0,0.0087,1e-05,1.7045]
[1779678141803,43.59,77072.13,0.0,0.00875,1e-05,1.71319]
[1779678146839,43.59,77065.45,0.0,0.0087,1e-05,1.70442]
[1779678151875,43.59,77063.8,0.0,0.00868,1e-05,1.70102]
[1779678156281,43.59,77045.32,0.0,0.00854,1e-05,1.677]
[1779678161959,43.59,77046.99,0.0,0.00856,1e-05,1.67915]
[1779678166996,43.59,77042.44,0.0,0.00852,1e-05,1.67328]
[1779678172030,43.59,77041.26,0.0,0.00851,1e-05,1.67175]
[1779678174046,43.59,77029.74,0.0,0.00843,1e-05,1.65696]
[1779678179079,43.59,77019.51,0.0,0.00836,1e-05,1.64391]
[1779678184114,43.59,77031.75,0.0,0.00844,1e-05,1.65953]
[1779678189149,43.59,77032.81,0.0,0.00845,1e-05,1.66089]
[1779678193177,43.59,77043.98,0.0,0.00853,1e-05,1.67526]
[1779678198212,43.59,77046.3,0.0,0.00855,1e-05,1.67826]
[1779678203246,43.59,77049.91,0.0,0.00858,1e-05,1.68294]
[1779678208281,43.59,77050.9,0.0,0.00859,1e-05,1.68422]
[1779678213316,43.59,77053.6,0.0,0.0086,1e-05,1.68649]
[1779678218352,43.59,77052.09,0.0,0.00859,1e-05,1.68453]
[1779678223387,43.59,77052.46,0.0,0.00859,1e-05,1.68501]
[1779678228422,43.59,77046.02,0.0,0.00854,1e-05,1.67667]
[1779678233458,43.59,77046.51,0.0,0.00855,1e-05,1.6773]
[1779678238492,43.59,77040.31,0.0,0.0085,1e-05,1.6693]
[1779678243527,43.59,77035.96,0.0,0.00847,1e-05,1.66371]
[1779678246918,43.59,77023.57,0.0,0.00838,1e-05,1.64786]
[1779678252590,43.59,77013.47,0.0,0.00831,1e-05,1.63503]
[1779678257629,43.59,77015.43,0.0,0.00832,1e-05,1.63751]
[1779678258633,43.59,77030.74,0.0,0.00843,1e-05,1.65702]
[1779678263668,43.59,77035.39,0.0,0.00847,1e-05,1.66298]
[1779678268702,43.59,77032.12,0.0,0.00844,1e-05,1.65878]
[1779678273743,43.59,77032.22,0.0,0.00844,1e-05,1.65769]
[1779678277138,43.59,77044.55,0.0,0.00853,1e-05,1.67354]
[1779678282801,43.59,77047.82,0.0,0.00855,1e-05,1.67776]
[1779678288843,43.59,77049.66,0.0,0.00856,1e-05,1.68014]
[1779678293884,43.59,77040.93,0.0,0.0085,1e-05,1.66887]
[1779678298925,43.59,77035.11,0.0,0.00846,1e-05,1.66139]
[1779678299932,43.59,77017.0,0.0,0.00833,1e-05,1.63829]
[1779678304967,43.59,77015.39,0.0,0.00831,1e-05,1.63625]
[1779678310004,43.59,77020.82,0.0,0.00835,1e-05,1.64314]
[1779678315039,43.59,77017.97,0.0,0.00833,1e-05,1.63952]
[1779678321080,43.59,77017.2,0.0,0.00833,1e-05,1.63855]
[1779678326116,43.59,77019.24,0.0,0.00834,1e-05,1.64113]
[1779678331150,43.59,77002.28,0.0,0.00821,1e-05,1.61851]
[1779678336188,43.59,77003.93,0.0,0.00823,1e-05,1.62058]
[1779678341222,43.59,77013.89,0.0,0.0083,1e-05,1.63314]
[1779678346256,43.59,77012.25,0.0,0.00829,1e-05,1.63107]
[1779678351305,43.59,77012.05,0.0,0.00828,1e-05,1.63081]
[1779678353316,43.59,77022.89,0.0,0.00836,1e-05,1.64456]
[1779678358352,43.59,77019.71,0.0,0.00834,1e-05,1.64052]
[1779678363387,43.59,77018.26,0.0,0.00833,1e-05,1.63868]
[1779678368421,43.59,77012.76,0.0,0.00829,1e-05,1.63171]
[1779678373457,43.59,77012.65,0.0,0.00829,1e-05,1.63157]
[1779678378491,43.59,77009.73,0.0,0.00827,1e-05,1.62788]
[1779678383527,43.59,77002.14,0.0,0.00821,1e-05,1.61833]
[1779678386547,43.59,77012.79,0.0,0.00829,1e-05,1.63175]
[1779678391582,43.59,77012.14,0.0,0.00828,1e-05,1.62972]
[1779678396619,43.59,77008.47,0.0,0.00825,1e-05,1.62509]
[1779678401655,43.59,77009.88,0.0,0.00826,1e-05,1.62687]
[1779678405682,43.59,77023.32,0.0,0.00836,1e-05,1.64389]
[1779678410717,43.59,77031.5,0.0,0.00842,1e-05,1.65432]
[1779678415752,43.59,77029.38,0.0,0.0084,1e-05,1.65161]
[1779678420789,43.59,77030.22,0.0,0.00841,1e-05,1.65269]
[1779678425825,43.59,77033.89,0.0,0.00844,1e-05,1.65738]
[1779678430860,43.59,77041.73,0.0,0.00849,1e-05,1.66744]
[1779678435894,43.59,77042.28,0.0,0.0085,1e-05,1.66815]
[1779678440930,43.59,77039.85,0.0,0.00848,1e-05,1.66503]
[1779678445964,43.59,77037.43,0.0,0.00846,1e-05,1.66192]
[1779678450999,43.59,77031.45,0.0,0.00841,1e-05,1.65304]
[1779678456035,43.59,77034.98,0.0,0.00844,1e-05,1.65755]
[1779678458421,43.59,77046.59,0.0,0.00852,1e-05,1.67248]
[1779678465098,43.59,77048.55,0.0,0.00854,1e-05,1.67501]
[1779678470134,43.59,77050.65,0.0,0.00855,1e-05,1.67772]
[1779678475172,43.59,77062.41,0.0,0.00864,1e-05,1.69299]
[1779678480208,43.59,77063.6,0.0,0.00865,1e-05,1.69454]
[1779678485243,43.59,77059.25,0.0,0.00862,1e-05,1.68887]
[1779678490285,43.59,77051.43,0.0,0.00856,1e-05,1.67873]
[1779678495321,43.59,77051.91,0.0,0.00856,1e-05,1.67935]
[1779678500357,43.59,77053.19,0.0,0.00857,1e-05,1.68101]
[1779678505393,43.59,77050.95,0.0,0.00856,1e-05,1.67811]
[1779678507407,43.59,77039.15,0.0,0.00847,1e-05,1.6629]
[1779678510428,43.59,77027.48,0.0,0.00838,1e-05,1.64797]
[1779678515463,43.59,77028.54,0.0,0.00838,1e-05,1.6481]
[1779678520497,43.59,77025.66,0.0,0.00836,1e-05,1.64444]
[1779678525532,43.59,77024.43,0.0,0.00836,1e-05,1.64287]
[1779678530571,43.59,77029.25,0.0,0.00839,1e-05,1.64901]
[1779678535606,43.59,77033.38,0.0,0.00842,1e-05,1.65428]
[1779678540641,43.59,77026.85,0.0,0.00837,1e-05,1.64595]
[1779678545674,43.59,77027.27,0.0,0.00838,1e-05,1.64649]
[1779678550711,43.59,77034.94,0.0,0.00843,1e-05,1.65628]
[1779678555745,43.59,77033.16,0.0,0.00842,1e-05,1.654]
[1779678560781,43.59,77033.01,0.0,0.00842,1e-05,1.65381]
[1779678566824,43.59,77032.4,0.0,0.00841,1e-05,1.65303]
[1779678571859,43.59,77035.73,0.0,0.00843,1e-05,1.65607]
[1779678576893,43.59,77013.39,0.0,0.00827,1e-05,1.62767]
[1779678581927,43.59,77011.15,0.0,0.00825,1e-05,1.62485]
[1779678586962,43.59,77012.51,0.0,0.00826,1e-05,1.62656]
[1779678591998,43.59,77014.16,0.0,0.00828,1e-05,1.62865]
[1779678597032,43.59,77014.63,0.0,0.00828,1e-05,1.62924]
[1779678602072,43.59,77016.22,0.0,0.00829,1e-05,1.63125]
[1779678607109,43.59,77017.34,0.0,0.0083,1e-05,1.63266]
[1779678612142,43.59,77022.06,0.0,0.00833,1e-05,1.63865]
[1779678617179,43.59,77025.27,0.0,0.00836,1e-05,1.64272]
[1779678622213,43.59,77023.98,0.0,0.00835,1e-05,1.64108]
[1779678627249,43.59,77024.8,0.0,0.00835,1e-05,1.64213]
[1779678632283,43.59,77021.06,0.0,0.00832,1e-05,1.63616]
[1779678639331,43.59,77021.6,0.0,0.00832,1e-05,1.63685]
[1779678644735,43.59,77021.69,0.0,0.00832,1e-05,1.63696]
[1779678650409,43.59,77035.74,0.0,0.00843,1e-05,1.65486]
[1779678656450,43.59,77043.11,0.0,0.00848,1e-05,1.66431]
[1779678661502,43.59,77054.36,0.0,0.00856,1e-05,1.67882]
[1779678666537,43.59,77057.93,0.0,0.00859,1e-05,1.68344]
[1779678671572,43.59,77052.52,0.0,0.00855,1e-05,1.67644]
[1779678676608,43.59,77041.16,0.0,0.00846,1e-05,1.6618]
[1779678681642,43.59,77044.99,0.0,0.00849,1e-05,1.66673]
[1779678686676,43.59,77039.19,0.0,0.00845,1e-05,1.65928]
[1779678691712,43.59,77036.5,0.0,0.00842,1e-05,1.65461]
[1779678696746,43.59,77043.48,0.0,0.00848,1e-05,1.66356]
[1779678701781,43.59,77038.48,0.0,0.00844,1e-05,1.65714]
[1779678706816,43.59,77041.92,0.0,0.00846,1e-05,1.66155]
[1779678712859,43.59,77042.77,0.0,0.00847,1e-05,1.66264]
[1779678717893,43.59,77049.69,0.0,0.00852,1e-05,1.67155]
[1779678722929,43.59,77054.26,0.0,0.00856,1e-05,1.67745]
[1779678727971,43.59,77055.39,0.0,0.00856,1e-05,1.67892]
[1779678728973,43.59,77042.61,0.0,0.00847,1e-05,1.66244]
[1779678729988,43.59,77028.47,0.0,0.00837,1e-05,1.64436]
[1779678735023,43.59,77020.46,0.0,0.00831,1e-05,1.63419]
[1779678740050,43.59,77019.16,0.0,0.0083,1e-05,1.63255]
[1779678745086,43.59,77020.5,0.0,0.00831,1e-05,1.63424]
[1779678750126,43.59,77021.15,0.0,0.00831,1e-05,1.63507]
[1779678755155,43.59,77025.68,0.0,0.00834,1e-05,1.6396]
[1779678760190,43.59,77025.96,0.0,0.00834,1e-05,1.63995]
[1779678765225,43.59,77018.74,0.0,0.00829,1e-05,1.6308]
[1779678770260,43.59,77009.73,0.0,0.00823,1e-05,1.61944]
[1779678775295,43.59,77011.01,0.0,0.00823,1e-05,1.62105]
[1779678780330,43.59,77011.73,0.0,0.00824,1e-05,1.62196]
[1779678785368,43.59,77009.79,0.0,0.00823,1e-05,1.61952]
[1779678790409,43.59,77010.5,0.0,0.00823,1e-05,1.62041]
[1779678795444,43.59,77012.31,0.0,0.00824,1e-05,1.62269]
[1779678800479,43.59,77014.0,0.0,0.00826,1e-05,1.62482]
[1779678805514,43.59,77020.19,0.0,0.0083,1e-05,1.63264]
[1779678810549,43.59,77024.94,0.0,0.00833,1e-05,1.63866]
[1779678815584,43.59,77023.46,0.0,0.00832,1e-05,1.63557]
[1779678820625,43.59,77021.17,0.0,0.0083,1e-05,1.63267]
[1779678826675,43.59,77013.25,0.0,0.00824,1e-05,1.62267]
[1779678831707,43.59,77012.79,0.0,0.00824,1e-05,1.62209]
[1779678837749,43.59,77007.6,0.0,0.0082,1e-05,1.61557]
[1779678842783,43.59,77006.63,0.0,0.0082,1e-05,1.61435]
[1779678847820,43.59,77009.14,0.0,0.00822,1e-05,1.6175]
[1779678851847,43.59,77019.79,0.0,0.00829,1e-05,1.63092]
[1779678856882,43.59,77021.81,0.0,0.00831,1e-05,1.63348]
[1779678861917,43.59,77016.88,0.0,0.00827,1e-05,1.62725]
[1779678866952,43.59,77018.04,0.0,0.00828,1e-05,1.62871]
[1779678871987,43.59,77021.08,0.0,0.00829,1e-05,1.63134]
[1779678878030,43.59,77020.76,0.0,0.00829,1e-05,1.63094]
[1779678883065,43.59,77022.18,0.0,0.0083,1e-05,1.63273]
[1779678888100,43.59,77022.55,0.0,0.00831,1e-05,1.6332]
[1779678893135,43.59,77025.95,0.0,0.00833,1e-05,1.63751]
[1779678898530,43.59,77030.06,0.0,0.00836,1e-05,1.64273]
[1779678904220,43.59,77028.88,0.0,0.00835,1e-05,1.64123]
[1779678907234,43.59,77017.53,0.0,0.00827,1e-05,1.62686]
[1779678912272,43.59,77014.22,0.0,0.00825,1e-05,1.62268]
[1779678917304,43.59,77016.87,0.0,0.00826,1e-05,1.62602]
[1779678922339,43.59,77020.53,0.0,0.00829,1e-05,1.63065]
[1779678928741,43.59,77022.42,0.0,0.0083,1e-05,1.63304]
[1779678934425,43.59,77023.58,0.0,0.00831,1e-05,1.63329]
[1779678939460,43.59,77023.94,0.0,0.00831,1e-05,1.63375]
[1779678944497,43.59,77024.42,0.0,0.00831,1e-05,1.63436]
[1779678949531,43.59,77023.81,0.0,0.00831,1e-05,1.63359]
[1779678954566,43.59,77023.94,0.0,0.00831,1e-05,1.63375]
[1779678959601,43.59,77023.44,0.0,0.00831,1e-05,1.63312]
[1779678964636,43.59,77028.4,0.0,0.00834,1e-05,1.63941]
[1779678969671,43.59,77026.34,0.0,0.00833,1e-05,1.63679]
[1779678974706,43.59,77026.27,0.0,0.00833,1e-05,1.6367]
[1779678980747,43.59,77028.1,0.0,0.00834,1e-05,1.63903]
[1779678985782,43.59,77027.5,0.0,0.00834,1e-05,1.63826]
[1779678991825,43.59,77029.55,0.0,0.00834,1e-05,1.63965]
[1779678996860,43.59,77028.74,0.0,0.00834,1e-05,1.63862]
[1779679001895,43.59,77026.39,0.0,0.00832,1e-05,1.63564]
[1779679006930,43.59,77025.11,0.0,0.00831,1e-05,1.63402]
[1779679011965,43.59,77018.47,0.0,0.00826,1e-05,1.62563]
[1779679018015,43.59,77018.56,0.0,0.00826,1e-05,1.62574]
[1779679023058,43.59,77023.97,0.0,0.0083,1e-05,1.63258]
[1779679025072,43.59,77012.84,0.0,0.00822,1e-05,1.61854]
[1779679030107,43.59,77012.21,0.0,0.00822,1e-05,1.61774]
[1779679035141,43.59,77021.88,0.0,0.00829,1e-05,1.62993]
[1779679040179,43.59,77022.89,0.0,0.0083,1e-05,1.63121]
[1779679045211,43.59,77025.39,0.0,0.00831,1e-05,1.63437]
[1779679050248,43.59,77024.98,0.0,0.00831,1e-05,1.63385]
[1779679058305,43.59,77024.06,0.0,0.0083,1e-05,1.63148]
[1779679063342,43.59,77029.03,0.0,0.00833,1e-05,1.63778]
[1779679064347,43.59,77041.64,0.0,0.00843,1e-05,1.65385]
[1779679069732,43.59,77051.07,0.0,0.0085,1e-05,1.66595]
[1779679075423,43.59,77053.89,0.0,0.00852,1e-05,1.66958]
[1779679080468,43.59,77053.92,0.0,0.00852,1e-05,1.66962]
[1779679086511,43.59,77057.67,0.0,0.00854,1e-05,1.67446]
[1779679091549,43.59,77057.44,0.0,0.00854,1e-05,1.67416]
[1779679096585,43.59,77058.95,0.0,0.00855,1e-05,1.67611]
[1779679101621,43.59,77057.46,0.0,0.00854,1e-05,1.67419]
[1779679107663,43.59,77058.78,0.0,0.00855,1e-05,1.67589]
[1779679112699,43.59,77058.4,0.0,0.00854,1e-05,1.67417]
[1779679117733,43.59,77057.76,0.0,0.00854,1e-05,1.67334]
[1779679121762,43.59,77046.27,0.0,0.00845,1e-05,1.65855]
[1779679126797,43.59,77047.47,0.0,0.00846,1e-05,1.66009]
[1779679131831,43.59,77040.79,0.0,0.00841,1e-05,1.65154]
[1779679136866,43.59,77044.63,0.0,0.00844,1e-05,1.65645]
[1779679141902,43.59,77046.33,0.0,0.00845,1e-05,1.65863]
[1779679147945,43.59,77044.8,0.0,0.00844,1e-05,1.65667]
[1779679152980,43.59,77042.6,0.0,0.00843,1e-05,1.65385]
[1779679158015,43.59,77046.91,0.0,0.00846,1e-05,1.65937]
[1779679163051,43.59,77049.21,0.0,0.00848,1e-05,1.66232]
[1779679170101,43.59,77050.24,0.0,0.00848,1e-05,1.66365]
[1779679175136,43.59,77046.19,0.0,0.00845,1e-05,1.65722]
[1779679180172,43.59,77041.21,0.0,0.00841,1e-05,1.65085]
[1779679185207,43.59,77041.33,0.0,0.00841,1e-05,1.651]
[1779679190242,43.59,77040.67,0.0,0.00841,1e-05,1.65016]
[1779679195276,43.59,77036.89,0.0,0.00838,1e-05,1.64534]
[1779679200312,43.59,77032.5,0.0,0.00835,1e-05,1.63975]
[1779679205350,43.59,77043.31,0.0,0.00843,1e-05,1.65353]
[1779679210383,43.59,77051.55,0.0,0.00849,1e-05,1.6641]
[1779679215417,43.59,77055.21,0.0,0.00851,1e-05,1.66882]
[1779679220798,43.59,77058.95,0.0,0.00854,1e-05,1.67364]
[1779679226494,43.59,77061.73,0.0,0.00856,1e-05,1.67724]
[1779679232537,43.59,77061.88,0.0,0.00856,1e-05,1.6762]
[1779679237573,43.59,77056.69,0.0,0.00852,1e-05,1.66949]
[1779679242608,43.59,77052.09,0.0,0.00848,1e-05,1.66357]
[1779679247643,43.59,77052.99,0.0,0.00849,1e-05,1.66473]
[1779679252677,43.59,77054.33,0.0,0.0085,1e-05,1.66645]
[1779679257716,43.59,77060.54,0.0,0.00855,1e-05,1.67446]
[1779679262751,43.59,77067.74,0.0,0.0086,1e-05,1.68379]
[1779679268802,43.59,77066.2,0.0,0.00859,1e-05,1.68179]
[1779679271152,43.59,77077.19,0.0,0.00867,1e-05,1.6961]
[1779679276860,43.59,77084.27,0.0,0.00872,1e-05,1.70537]
[1779679281894,43.59,77088.53,0.0,0.00876,1e-05,1.71096]
[1779679286931,43.59,77088.31,0.0,0.00875,1e-05,1.71067]
[1779679291965,43.59,77087.86,0.0,0.00874,1e-05,1.70883]
[1779679297000,43.59,77089.39,0.0,0.00876,1e-05,1.71084]
[1779679302034,43.59,77089.55,0.0,0.00876,1e-05,1.71105]
[1779679307069,43.59,77090.36,0.0,0.00876,1e-05,1.71212]
[1779679312103,43.59,77091.29,0.0,0.00877,1e-05,1.71334]
[1779679317139,43.59,77090.76,0.0,0.00877,1e-05,1.71264]
[1779679323186,43.59,77091.6,0.0,0.00877,1e-05,1.71375]
[1779679328222,43.59,77088.64,0.0,0.00875,1e-05,1.70985]
[1779679333257,43.59,77088.67,0.0,0.00875,1e-05,1.70989]
[1779679338293,43.59,77078.85,0.0,0.00868,1e-05,1.69702]
[1779679343330,43.59,77074.33,0.0,0.00864,1e-05,1.69112]
[1779679344337,43.59,77061.46,0.0,0.00855,1e-05,1.67442]
[1779679348365,43.59,77050.74,0.0,0.00847,1e-05,1.66061]
[1779679353401,43.59,77050.57,0.0,0.00846,1e-05,1.65916]
[1779679358434,43.59,77043.48,0.0,0.00841,1e-05,1.65008]
[1779679363470,43.59,77047.38,0.0,0.00844,1e-05,1.65507]
[1779679368506,43.59,77048.67,0.0,0.00845,1e-05,1.65672]
[1779679376561,43.59,77044.88,0.0,0.00842,1e-05,1.65187]
[1779679381596,43.59,77040.81,0.0,0.00839,1e-05,1.64667]
[1779679388644,43.59,77040.39,0.0,0.00839,1e-05,1.64614]
[1779679393683,43.59,77038.49,0.0,0.00837,1e-05,1.64372]
[1779679398716,43.59,77040.97,0.0,0.00839,1e-05,1.64688]
[1779679403754,43.59,77047.01,0.0,0.00843,1e-05,1.6546]
[1779679408789,43.59,77048.36,0.0,0.00844,1e-05,1.65633]
[1779679412140,43.59,77039.04,0.0,0.00837,1e-05,1.6432]
[1779679417848,43.59,77035.36,0.0,0.00834,1e-05,1.63852]
[1779679425906,43.59,77038.04,0.0,0.00836,1e-05,1.64193]
[1779679430944,43.59,77042.4,0.0,0.0084,1e-05,1.64748]
[1779679435978,43.59,77044.95,0.0,0.00841,1e-05,1.65074]
[1779679441013,43.59,77046.67,0.0,0.00843,1e-05,1.65294]
[1779679446048,43.59,77048.43,0.0,0.00844,1e-05,1.65519]
[1779679451082,43.59,77047.62,0.0,0.00843,1e-05,1.65415]
[1779679456117,43.59,77048.82,0.0,0.00844,1e-05,1.65569]
[1779679462491,43.59,77049.18,0.0,0.00844,1e-05,1.65615]
[1779679468203,43.59,77050.58,0.0,0.00845,1e-05,1.65795]
[1779679473241,43.59,77049.84,0.0,0.00844,1e-05,1.65577]
[1779679480291,43.59,77050.19,0.0,0.00845,1e-05,1.65622]
[1779679485323,43.59,77051.9,0.0,0.00846,1e-05,1.65841]
[1779679490356,43.59,77040.29,0.0,0.00837,1e-05,1.64357]
[1779679495391,43.59,77039.2,0.0,0.00837,1e-05,1.64218]
[1779679500427,43.59,77035.69,0.0,0.00834,1e-05,1.63772]
[1779679506468,43.59,77034.48,0.0,0.00833,1e-05,1.63618]
[1779679511503,43.59,77030.74,0.0,0.0083,1e-05,1.63144]
[1779679517547,43.59,77028.95,0.0,0.00829,1e-05,1.62918]
[1779679523589,43.59,77034.34,0.0,0.00833,1e-05,1.63601]
[1779679528624,43.59,77034.64,0.0,0.00833,1e-05,1.63639]
[1779679533660,43.59,77041.77,0.0,0.00838,1e-05,1.64424]
[1779679538695,43.59,77049.21,0.0,0.00843,1e-05,1.65374]
[1779679543731,43.59,77051.36,0.0,0.00845,1e-05,1.65649]
[1779679548765,43.59,77055.25,0.0,0.00848,1e-05,1.66148]
[1779679553800,43.59,77059.31,0.0,0.00851,1e-05,1.66671]
[1779679558835,43.59,77058.29,0.0,0.0085,1e-05,1.66539]
[1779679563870,43.59,77061.38,0.0,0.00852,1e-05,1.66938]
[1779679568905,43.59,77062.23,0.0,0.00853,1e-05,1.67047]
[1779679573940,43.59,77061.83,0.0,0.00853,1e-05,1.66996]
[1779679578977,43.59,77054.77,0.0,0.00847,1e-05,1.66087]
[1779679584013,43.59,77051.5,0.0,0.00845,1e-05,1.65667]
[1779679589049,43.59,77044.4,0.0,0.0084,1e-05,1.64759]
[1779679593404,43.59,77035.75,0.0,0.00833,1e-05,1.63536]
[1779679600128,43.59,77033.61,0.0,0.00831,1e-05,1.63265]
[1779679603474,43.59,77019.03,0.0,0.00821,1e-05,1.61426]
[1779679609190,43.59,77024.6,0.0,0.00825,1e-05,1.62127]
[1779679614225,43.59,77024.22,0.0,0.00825,1e-05,1.62079]
[1779679619259,43.59,77022.2,0.0,0.00823,1e-05,1.61825]
[1779679624295,43.59,77021.55,0.0,0.00823,1e-05,1.61743]
[1779679629330,43.59,77019.13,0.0,0.00821,1e-05,1.61439]
[1779679634365,43.59,77016.5,0.0,0.00819,1e-05,1.61109]
[1779679639399,43.59,77015.5,0.0,0.00818,1e-05,1.60984]
[1779679644434,43.59,77006.88,0.0,0.00812,1e-05,1.59907]
[1779679649470,43.59,77015.13,0.0,0.00818,1e-05,1.60938]
[1779679654506,43.59,77018.08,0.0,0.0082,1e-05,1.61187]
[1779679662561,43.59,77018.47,0.0,0.0082,1e-05,1.61236]
[1779679667610,43.59,77017.33,0.0,0.00819,1e-05,1.61093]
[1779679672646,43.59,77027.73,0.0,0.00826,1e-05,1.62401]
[1779679677681,43.59,77028.34,0.0,0.00827,1e-05,1.62477]
[1779679682717,43.59,77032.62,0.0,0.0083,1e-05,1.63018]
[1779679685736,43.59,77044.12,0.0,0.00838,1e-05,1.64479]
[1779679690773,43.59,77042.64,0.0,0.00837,1e-05,1.6429]
[1779679695808,43.59,77039.25,0.0,0.00835,1e-05,1.63859]
[1779679700844,43.59,77029.99,0.0,0.00828,1e-05,1.62686]
[1779679705879,43.59,77025.15,0.0,0.00825,1e-05,1.62075]
[1779679710913,43.59,77025.43,0.0,0.00825,1e-05,1.62111]
[1779679715967,43.59,77024.99,0.0,0.00824,1e-05,1.61934]
[1779679724330,43.59,77026.32,0.0,0.00825,1e-05,1.62102]
[1779679730066,43.59,77024.49,0.0,0.00824,1e-05,1.61871]
[1779679735100,43.59,77024.07,0.0,0.00823,1e-05,1.61819]
[1779679741141,43.59,77025.64,0.0,0.00824,1e-05,1.62016]
[1779679746177,43.59,77025.75,0.0,0.00824,1e-05,1.6203]
[1779679750206,43.59,77012.82,0.0,0.00815,1e-05,1.60408]
[1779679751212,43.59,76999.46,0.0,0.00806,1e-05,1.58747]
[1779679754544,43.59,77010.41,0.0,0.00814,1e-05,1.60108]
[1779679760278,43.59,77013.52,0.0,0.00816,1e-05,1.60496]
[1779679765315,43.59,77015.33,0.0,0.00817,1e-05,1.60722]
[1779679770347,43.59,77015.11,0.0,0.00817,1e-05,1.60695]
[1779679775383,43.59,77015.79,0.0,0.00817,1e-05,1.6066]
[1779679780418,43.59,77016.48,0.0,0.00817,1e-05,1.60746]
[1779679786460,43.59,77019.69,0.0,0.0082,1e-05,1.61148]
[1779679791494,43.59,77022.37,0.0,0.00821,1e-05,1.61484]
[1779679796530,43.59,77022.05,0.0,0.00821,1e-05,1.61444]
[1779679801564,43.59,77023.18,0.0,0.00822,1e-05,1.61586]
[1779679806610,43.59,77024.75,0.0,0.00823,1e-05,1.61783]
[1779679809626,43.59,77036.58,0.0,0.00832,1e-05,1.63277]
[1779679814970,43.59,77036.74,0.0,0.00832,1e-05,1.63297]
[1779679820704,43.59,77047.55,0.0,0.0084,1e-05,1.64672]
[1779679825739,43.59,77048.54,0.0,0.0084,1e-05,1.64798]
[1779679828760,43.59,77036.5,0.0,0.00832,1e-05,1.63267]
[1779679833796,43.59,77030.34,0.0,0.00827,1e-05,1.62367]
[1779679838830,43.59,77029.03,0.0,0.00826,1e-05,1.62201]
[1779679843864,43.59,77028.02,0.0,0.00825,1e-05,1.62074]
[1779679848901,43.59,77024.32,0.0,0.00822,1e-05,1.61609]
[1779679853934,43.59,77017.82,0.0,0.00818,1e-05,1.60793]
[1779679858977,43.59,77016.12,0.0,0.00816,1e-05,1.60581]
[1779679864026,43.59,77020.03,0.0,0.00819,1e-05,1.6107]
[1779679869061,43.59,77023.82,0.0,0.00822,1e-05,1.61546]
[1779679874095,43.59,77018.54,0.0,0.00818,1e-05,1.60884]
[1779679879133,43.59,77023.12,0.0,0.00821,1e-05,1.61458]
[1779679884168,43.59,77021.04,0.0,0.0082,1e-05,1.61197]
[1779679889203,43.59,77024.48,0.0,0.00822,1e-05,1.61629]
[1779679894238,43.59,77024.13,0.0,0.00822,1e-05,1.61464]
[1779679902297,43.59,77022.34,0.0,0.0082,1e-05,1.61239]
[1779679903304,43.59,77008.23,0.0,0.0081,1e-05,1.59477]
[1779679908339,43.59,77009.36,0.0,0.00811,1e-05,1.59618]
[1779679913374,43.59,77015.28,0.0,0.00815,1e-05,1.60356]
[1779679918408,43.59,77016.13,0.0,0.00816,1e-05,1.60462]
[1779679923445,43.59,77018.03,0.0,0.00817,1e-05,1.60699]
[1779679929489,43.59,77017.26,0.0,0.00817,1e-05,1.60603]
[1779679930496,43.59,77006.58,0.0,0.00809,1e-05,1.59272]
[1779679932510,43.59,76995.29,0.0,0.00801,1e-05,1.57875]
[1779679937544,43.59,76991.31,0.0,0.00798,1e-05,1.57385]
[1779679943586,43.59,76989.63,0.0,0.00797,1e-05,1.57178]
[1779679948621,43.59,76986.26,0.0,0.00795,1e-05,1.56765]
[1779679953658,43.59,76984.79,0.0,0.00793,1e-05,1.56466]
[1779679958691,43.59,76983.25,0.0,0.00792,1e-05,1.56278]
[1779679964733,43.59,76981.68,0.0,0.00791,1e-05,1.56086]
[1779679969776,43.59,76967.1,0.0,0.00781,1e-05,1.54313]
[1779679970776,43.59,76955.86,0.0,0.00773,1e-05,1.52957]
[1779679976110,43.59,76955.89,0.0,0.00773,1e-05,1.52961]
[1779679981856,43.59,76956.45,0.0,0.00774,1e-05,1.53028]
[1779679986191,43.59,76968.03,0.0,0.00782,1e-05,1.54425]
[1779679991928,43.59,76974.95,0.0,0.00786,1e-05,1.55266]
[1779679996963,43.59,76974.56,0.0,0.00786,1e-05,1.55218]
[1779680001998,43.59,76984.61,0.0,0.00793,1e-05,1.56444]
[1779680007033,43.59,76991.12,0.0,0.00798,1e-05,1.57243]
[1779680012067,43.59,76990.47,0.0,0.00797,1e-05,1.57045]
[1779680015089,43.59,77002.39,0.0,0.00805,1e-05,1.58514]
[1779680020123,43.59,77012.19,0.0,0.00812,1e-05,1.59731]
[1779680025158,43.59,77013.5,0.0,0.00813,1e-05,1.59894]
[1779680030194,43.59,77015.47,0.0,0.00814,1e-05,1.60139]
[1779680035230,43.59,77015.43,0.0,0.00814,1e-05,1.60134]
[1779680042284,43.59,77019.74,0.0,0.00817,1e-05,1.60673]
[1779680047317,43.59,77021.01,0.0,0.00818,1e-05,1.60832]
[1779680052349,43.59,77013.95,0.0,0.00813,1e-05,1.5995]
[1779680057383,43.59,77011.58,0.0,0.00811,1e-05,1.59655]
[1779680062418,43.59,77015.52,0.0,0.00814,1e-05,1.60146]
[1779680068461,43.59,77018.56,0.0,0.00816,1e-05,1.60525]
[1779680073495,43.59,77018.49,0.0,0.00816,1e-05,1.60397]
[1779680078530,43.59,77018.53,0.0,0.00816,1e-05,1.60402]
[1779680083565,43.59,77018.39,0.0,0.00816,1e-05,1.60384]
[1779680089606,43.59,77019.62,0.0,0.00817,1e-05,1.60538]
[1779680096967,43.59,77019.43,0.0,0.00816,1e-05,1.60514]
[1779680102700,43.59,77027.28,0.0,0.00822,1e-05,1.61498]
[1779680107739,43.59,77030.11,0.0,0.00824,1e-05,1.61854]
[1779680110756,43.59,77042.43,0.0,0.00833,1e-05,1.63411]
[1779680112770,43.59,77056.08,0.0,0.00843,1e-05,1.6515]
[1779680117804,43.59,77059.37,0.0,0.00845,1e-05,1.65571]
[1779680122839,43.59,77059.41,0.0,0.00845,1e-05,1.65576]
[1779680127177,43.59,77037.58,0.0,0.00829,1e-05,1.62796]
[1779680132913,43.59,77033.55,0.0,0.00826,1e-05,1.62166]
[1779680139959,43.59,77029.81,0.0,0.00823,1e-05,1.61695]
[1779680144994,43.59,77029.55,0.0,0.00823,1e-05,1.61663]
[1779680150028,43.59,77030.2,0.0,0.00823,1e-05,1.61744]
[1779680155066,43.59,77018.8,0.0,0.00815,1e-05,1.60315]
[1779680160101,43.59,77019.84,0.0,0.00816,1e-05,1.60445]
[1779680165135,43.59,77021.0,0.0,0.00817,1e-05,1.6059]
[1779680171178,43.59,77020.08,0.0,0.00816,1e-05,1.60475]
[1779680177220,43.59,77020.32,0.0,0.00816,1e-05,1.60505]
[1779680182254,43.59,77020.27,0.0,0.00816,1e-05,1.60499]
[1779680187290,43.59,77017.32,0.0,0.00814,1e-05,1.6013]
[1779680192328,43.59,77020.34,0.0,0.00816,1e-05,1.60387]
[1779680197362,43.59,77021.9,0.0,0.00817,1e-05,1.60582]
[1779680202398,43.59,77015.31,0.0,0.00812,1e-05,1.5976]
[1779680207433,43.59,77017.94,0.0,0.00814,1e-05,1.60088]
[1779680212473,43.59,77022.42,0.0,0.00817,1e-05,1.60648]
[1779680217504,43.59,77028.14,0.0,0.00821,1e-05,1.61365]
[1779680223546,43.59,77028.19,0.0,0.00821,1e-05,1.61371]
[1779680228581,43.59,77026.55,0.0,0.0082,1e-05,1.61165]
[1779680233617,43.59,77026.88,0.0,0.00821,1e-05,1.61206]
[1779680238652,43.59,77033.6,0.0,0.00825,1e-05,1.62051]
[1779680243688,43.59,77030.51,0.0,0.00823,1e-05,1.61662]
[1779680252751,43.59,77029.54,0.0,0.00822,1e-05,1.6142]
[1779680258102,43.59,77027.29,0.0,0.0082,1e-05,1.61137]
[1779680264837,43.59,77027.29,0.0,0.0082,1e-05,1.61137]
[1779680269871,43.59,77032.95,0.0,0.00824,1e-05,1.61849]
[1779680274906,43.59,77035.66,0.0,0.00826,1e-05,1.6219]
[1779680281954,43.59,77038.92,0.0,0.00829,1e-05,1.62602]
[1779680288312,43.59,77044.06,0.0,0.00832,1e-05,1.63252]
[1779680295045,43.59,77044.06,0.0,0.00832,1e-05,1.63252]
[1779680304108,43.59,77047.67,0.0,0.00835,1e-05,1.63711]
[1779680309144,43.59,77046.51,0.0,0.00834,1e-05,1.63563]
[1779680312164,43.59,77035.82,0.0,0.00826,1e-05,1.62089]
[1779680317201,43.59,77037.44,0.0,0.00827,1e-05,1.62293]
[1779680322235,43.59,77041.04,0.0,0.00829,1e-05,1.62748]
[1779680327269,43.59,77044.35,0.0,0.00832,1e-05,1.63167]
[1779680332304,43.59,77046.41,0.0,0.00833,1e-05,1.63429]
[1779680338664,43.59,77047.56,0.0,0.00834,1e-05,1.63575]
[1779680344389,43.59,77050.15,0.0,0.00836,1e-05,1.63904]
[1779680349424,43.59,77048.92,0.0,0.00835,1e-05,1.63747]
[1779680354458,43.59,77048.86,0.0,0.00835,1e-05,1.6374]
[1779680359493,43.59,77056.02,0.0,0.0084,1e-05,1.64652]
[1779680364528,43.59,77046.58,0.0,0.00833,1e-05,1.6345]
[1779680369564,43.59,77045.29,0.0,0.00833,1e-05,1.63287]
[1779680374600,43.59,77046.06,0.0,0.00833,1e-05,1.63263]
[1779680379633,43.59,77046.52,0.0,0.00833,1e-05,1.63321]
[1779680384669,43.59,77047.66,0.0,0.00834,1e-05,1.63466]
[1779680389703,43.59,77045.61,0.0,0.00832,1e-05,1.63205]
[1779680394738,43.59,77042.78,0.0,0.0083,1e-05,1.62847]
[1779680399773,43.59,77041.53,0.0,0.00829,1e-05,1.62689]
[1779680404809,43.59,77029.54,0.0,0.00821,1e-05,1.61178]
[1779680409844,43.59,77026.75,0.0,0.00819,1e-05,1.60829]
[1779680415887,43.59,77026.3,0.0,0.00818,1e-05,1.60772]
[1779680421933,43.59,77025.58,0.0,0.00818,1e-05,1.60682]
[1779680426966,43.59,77024.85,0.0,0.00817,1e-05,1.60591]
[1779680432005,43.59,77027.63,0.0,0.00819,1e-05,1.60818]
[1779680437040,43.59,77027.91,0.0,0.00819,1e-05,1.60853]
[1779680443084,43.59,77027.11,0.0,0.00818,1e-05,1.60753]
[1779680448120,43.59,77027.07,0.0,0.00818,1e-05,1.60748]
[1779680453155,43.59,77025.81,0.0,0.00817,1e-05,1.6059]
[1779680458190,43.59,77025.16,0.0,0.00817,1e-05,1.60509]
[1779680467254,43.59,77023.47,0.0,0.00816,1e-05,1.60298]
[1779680472614,43.59,77016.42,0.0,0.00811,1e-05,1.59419]
[1779680475310,43.59,77004.08,0.0,0.00802,1e-05,1.5789]
[1779680480346,43.59,77005.5,0.0,0.00803,1e-05,1.58065]
[1779680485380,43.59,77008.33,0.0,0.00805,1e-05,1.58415]
[1779680491422,43.59,77004.79,0.0,0.00802,1e-05,1.57859]
[1779680501491,43.59,77003.44,0.0,0.00801,1e-05,1.57692]
[1779680507534,43.59,77008.46,0.0,0.00804,1e-05,1.58312]
[1779680513576,43.59,77011.81,0.0,0.00807,1e-05,1.58727]
[1779680520625,43.59,77012.55,0.0,0.00807,1e-05,1.58819]
[1779680525662,43.59,77017.37,0.0,0.00811,1e-05,1.59417]
[1779680530696,43.59,77022.04,0.0,0.00814,1e-05,1.59999]
[1779680536737,43.59,77021.97,0.0,0.00814,1e-05,1.59991]
[1779680542780,43.59,77022.9,0.0,0.00815,1e-05,1.60107]
[1779680547815,43.59,77022.43,0.0,0.00814,1e-05,1.60048]
[1779680552849,43.59,77018.1,0.0,0.00811,1e-05,1.59389]
[1779680557884,43.59,77006.94,0.0,0.00803,1e-05,1.58005]
[1779680564253,43.59,77007.98,0.0,0.00804,1e-05,1.58134]
[1779680570975,43.59,77017.6,0.0,0.0081,1e-05,1.59326]
[1779680576011,43.59,77019.02,0.0,0.00811,1e-05,1.59503]
[1779680581059,43.59,77020.58,0.0,0.00812,1e-05,1.59697]
[1779680586095,43.59,77020.34,0.0,0.00812,1e-05,1.59667]
[1779680591132,43.59,77019.82,0.0,0.00812,1e-05,1.59603]
[1779680597175,43.59,77019.46,0.0,0.00812,1e-05,1.59558]
[1779680602208,43.59,77019.72,0.0,0.00812,1e-05,1.5959]
[1779680607244,43.59,77018.71,0.0,0.00811,1e-05,1.59464]
[1779680613286,43.59,77018.77,0.0,0.00811,1e-05,1.59352]
[1779680618632,43.59,77018.26,0.0,0.0081,1e-05,1.59289]
[1779680624365,43.59,77017.6,0.0,0.0081,1e-05,1.59207]
[1779680630405,43.59,77018.14,0.0,0.0081,1e-05,1.59274]
[1779680636450,43.59,77017.46,0.0,0.0081,1e-05,1.59189]
[1779680641481,43.59,77016.81,0.0,0.00809,1e-05,1.59108]
[1779680648875,43.59,77016.62,0.0,0.00809,1e-05,1.59085]
[1779680658947,43.59,77017.92,0.0,0.0081,1e-05,1.59246]
[1779680664644,43.59,77017.81,0.0,0.0081,1e-05,1.59233]
[1779680675719,43.59,77017.69,0.0,0.00809,1e-05,1.59098]
[1779680683776,43.59,77017.93,0.0,0.00809,1e-05,1.59128]
[1779680689156,43.59,77022.36,0.0,0.00813,1e-05,1.59679]
[1779680694853,43.59,77024.2,0.0,0.00814,1e-05,1.59909]
[1779680699890,43.59,77023.94,0.0,0.00814,1e-05,1.59876]
[1779680702909,43.59,77008.34,0.0,0.00803,1e-05,1.5794]
[1779680704925,43.59,76996.8,0.0,0.00795,1e-05,1.5652]
[1779680709958,43.59,76983.77,0.0,0.00786,1e-05,1.5493]
[1779680714995,43.59,76985.6,0.0,0.00787,1e-05,1.55152]
[1779680720031,43.59,76988.69,0.0,0.00789,1e-05,1.55529]
[1779680725063,43.59,76981.25,0.0,0.00784,1e-05,1.54624]
[1779680730098,43.59,76979.9,0.0,0.00783,1e-05,1.5446]
[1779680735134,43.59,76972.55,0.0,0.00777,1e-05,1.53454]
[1779680741177,43.59,76972.01,0.0,0.00777,1e-05,1.53389]
[1779680748228,43.59,76973.13,0.0,0.00778,1e-05,1.53524]
[1779680753265,43.59,76969.13,0.0,0.00775,1e-05,1.53042]
[1779680758297,43.59,76964.29,0.0,0.00772,1e-05,1.52461]
[1779680763333,43.59,76965.4,0.0,0.00772,1e-05,1.52594]
[1779680768368,43.59,76961.7,0.0,0.0077,1e-05,1.5215]
[1779680773403,43.59,76964.82,0.0,0.00772,1e-05,1.52524]
[1779680778438,43.59,76965.06,0.0,0.00772,1e-05,1.52553]
[1779680783473,43.59,76965.9,0.0,0.00773,1e-05,1.52654]
[1779680788509,43.59,76973.52,0.0,0.00778,1e-05,1.53571]
[1779680793543,43.59,76970.83,0.0,0.00776,1e-05,1.5313]
[1779680798578,43.59,76969.74,0.0,0.00775,1e-05,1.52999]
[1779680803613,43.59,76965.81,0.0,0.00772,1e-05,1.52527]
[1779680810077,43.59,76965.85,0.0,0.00772,1e-05,1.52532]
[1779680814690,43.59,76955.0,0.0,0.00765,1e-05,1.51234]
[1779680820147,43.59,76951.61,0.0,0.00763,1e-05,1.5083]
[1779680825784,43.59,76953.02,0.0,0.00763,1e-05,1.50998]
[1779680830818,43.59,76957.34,0.0,0.00766,1e-05,1.51513]
[1779680835853,43.59,76960.16,0.0,0.00768,1e-05,1.5185]
[1779680840887,43.59,76963.79,0.0,0.00771,1e-05,1.52285]
[1779680845923,43.59,76970.68,0.0,0.00775,1e-05,1.53112]
[1779680850958,43.59,76976.76,0.0,0.0078,1e-05,1.53846]
[1779680855993,43.59,76976.73,0.0,0.00779,1e-05,1.53725]
[1779680861028,43.59,76976.66,0.0,0.00779,1e-05,1.53717]
[1779680866065,43.59,76979.57,0.0,0.00781,1e-05,1.54069]
[1779680871100,43.59,76975.88,0.0,0.00778,1e-05,1.53623]
[1779680876134,43.59,76971.3,0.0,0.00775,1e-05,1.53071]
[1779680881170,43.59,76969.3,0.0,0.00774,1e-05,1.5283]
[1779680886205,43.59,76967.05,0.0,0.00772,1e-05,1.5256]
[1779680892247,43.59,76965.36,0.0,0.00771,1e-05,1.52357]
[1779680897282,43.59,76962.05,0.0,0.00769,1e-05,1.5196]
[1779680902317,43.59,76976.64,0.0,0.00779,1e-05,1.53715]
[1779680907352,43.59,76978.87,0.0,0.0078,1e-05,1.53984]
[1779680912386,43.59,76978.33,0.0,0.00779,1e-05,1.53802]
[1779680917423,43.59,76969.42,0.0,0.00773,1e-05,1.52728]
[1779680922457,43.59,76963.11,0.0,0.00769,1e-05,1.51971]
[1779680927496,43.59,76965.22,0.0,0.00771,1e-05,1.52224]
[1779680933542,43.59,76975.11,0.0,0.00777,1e-05,1.53413]
[1779680938577,43.59,76975.64,0.0,0.00778,1e-05,1.53477]
[1779680943612,43.59,76977.42,0.0,0.00779,1e-05,1.53692]
[1779680949654,43.59,76978.09,0.0,0.00779,1e-05,1.53773]
[1779680953682,43.59,76989.19,0.0,0.00787,1e-05,1.55119]
[1779680959724,43.59,76993.33,0.0,0.0079,1e-05,1.55624]
[1779680969793,43.59,76989.6,0.0,0.00787,1e-05,1.55169]
[1779680974828,43.59,76983.94,0.0,0.00783,1e-05,1.54364]
[1779680979863,43.59,76981.59,0.0,0.00781,1e-05,1.54079]
[1779680984903,43.59,76982.12,0.0,0.00782,1e-05,1.54143]
[1779680989934,43.59,76981.51,0.0,0.00781,1e-05,1.5407]
[1779680994969,43.59,76980.99,0.0,0.00781,1e-05,1.54007]
[1779681000016,43.59,76979.62,0.0,0.0078,1e-05,1.53841]
[1779681005042,43.59,76973.39,0.0,0.00776,1e-05,1.53089]
[1779681006050,43.59,76956.83,0.0,0.00764,1e-05,1.51106]
[1779681011084,43.59,76952.2,0.0,0.00761,1e-05,1.50555]
[1779681016119,43.59,76951.48,0.0,0.00761,1e-05,1.50469]
[1779681022160,43.59,76949.69,0.0,0.0076,1e-05,1.50257]
[1779681027196,43.59,76946.33,0.0,0.00757,1e-05,1.49859]
[1779681032230,43.59,76945.14,0.0,0.00756,1e-05,1.49603]
[1779681040287,43.59,76943.56,0.0,0.00755,1e-05,1.49417]
[1779681045321,43.59,76948.31,0.0,0.00758,1e-05,1.49979]
[1779681051784,43.59,76949.52,0.0,0.00759,1e-05,1.50122]
[1779681061863,43.59,76956.64,0.0,0.00764,1e-05,1.50968]
[1779681067480,43.59,76958.49,0.0,0.00765,1e-05,1.51188]
[1779681073518,43.59,76961.83,0.0,0.00767,1e-05,1.51587]
[1779681078555,43.59,76964.78,0.0,0.00769,1e-05,1.51939]
[1779681083589,43.59,76965.04,0.0,0.00769,1e-05,1.5197]
[1779681088625,43.59,76973.5,0.0,0.00775,1e-05,1.52986]
[1779681093659,43.59,76977.91,0.0,0.00777,1e-05,1.53401]
[1779681098695,43.59,76978.46,0.0,0.00778,1e-05,1.53467]
[1779681104736,43.59,76978.12,0.0,0.00778,1e-05,1.53426]
[1779681109772,43.59,76982.93,0.0,0.00781,1e-05,1.54007]
[1779681114807,43.59,76985.42,0.0,0.00783,1e-05,1.54309]
[1779681119841,43.59,76984.62,0.0,0.00782,1e-05,1.54212]
[1779681124878,43.59,76991.77,0.0,0.00787,1e-05,1.5508]
[1779681129913,43.59,77000.14,0.0,0.00793,1e-05,1.56102]
[1779681134947,43.59,77000.16,0.0,0.00793,1e-05,1.56104]
[1779681139983,43.59,76997.5,0.0,0.00791,1e-05,1.55779]
[1779681145019,43.59,76992.36,0.0,0.00787,1e-05,1.55152]
[1779681151062,43.59,76986.25,0.0,0.00783,1e-05,1.54292]
[1779681156097,43.59,76986.62,0.0,0.00783,1e-05,1.54337]
[1779681161132,43.59,76986.3,0.0,0.00783,1e-05,1.54298]
[1779681166166,43.59,76985.4,0.0,0.00782,1e-05,1.54189]
[1779681172209,43.59,76985.11,0.0,0.00782,1e-05,1.54154]
[1779681177245,43.59,76985.38,0.0,0.00782,1e-05,1.54187]
[1779681182280,43.59,76995.57,0.0,0.00789,1e-05,1.55426]
[1779681187313,43.59,76996.14,0.0,0.00789,1e-05,1.55495]
[1779681192349,43.59,76997.77,0.0,0.00791,1e-05,1.55694]
[1779681197383,43.59,76997.92,0.0,0.00791,1e-05,1.55712]
[1779681202849,43.59,76997.95,0.0,0.00791,1e-05,1.55716]
[1779681208461,43.59,76997.95,0.0,0.00791,1e-05,1.55716]
[1779681213496,43.59,76994.98,0.0,0.00788,1e-05,1.55236]
[1779681219543,43.59,76991.92,0.0,0.00786,1e-05,1.54863]
[1779681226591,43.59,76988.23,0.0,0.00783,1e-05,1.54415]
[1779681231626,43.59,76980.68,0.0,0.00778,1e-05,1.53502]
[1779681236659,43.59,76983.96,0.0,0.0078,1e-05,1.53898]
[1779681243130,43.59,76986.02,0.0,0.00782,1e-05,1.54147]
[1779681248746,43.59,76978.88,0.0,0.00777,1e-05,1.53284]
[1779681253782,43.59,76978.17,0.0,0.00777,1e-05,1.53199]
[1779681258819,43.59,76981.84,0.0,0.00779,1e-05,1.53642]
[1779681263849,43.59,76989.22,0.0,0.00784,1e-05,1.54535]
[1779681268885,43.59,76988.24,0.0,0.00783,1e-05,1.54416]
[1779681274929,43.59,76985.83,0.0,0.00781,1e-05,1.54007]
[1779681279964,43.59,76983.85,0.0,0.0078,1e-05,1.53768]
[1779681286005,43.59,76981.23,0.0,0.00778,1e-05,1.53451]
[1779681291042,43.59,76979.82,0.0,0.00777,1e-05,1.53281]
[1779681296076,43.59,76977.89,0.0,0.00776,1e-05,1.53048]
[1779681301111,43.59,76979.75,0.0,0.00777,1e-05,1.53273]
[1779681306149,43.59,76984.29,0.0,0.0078,1e-05,1.53821]
[1779681313623,43.59,76986.05,0.0,0.00781,1e-05,1.54034]
[1779681319237,43.59,76986.27,0.0,0.00781,1e-05,1.5406]
[1779681325280,43.59,76986.06,0.0,0.00781,1e-05,1.54035]
[1779681330315,43.59,76986.76,0.0,0.00782,1e-05,1.5412]
[1779681335349,43.59,76985.58,0.0,0.0078,1e-05,1.5386]
[1779681340385,43.59,76983.29,0.0,0.00779,1e-05,1.53583]
[1779681345420,43.59,76984.07,0.0,0.00779,1e-05,1.53677]
[1779681350454,43.59,76976.91,0.0,0.00775,1e-05,1.52814]
[1779681355489,43.59,76976.92,0.0,0.00775,1e-05,1.52815]
[1779681361534,43.59,76982.42,0.0,0.00778,1e-05,1.53478]
[1779681366581,43.59,76981.9,0.0,0.00778,1e-05,1.53415]
[1779681371616,43.59,76981.86,0.0,0.00778,1e-05,1.5341]
[1779681376652,43.59,76983.21,0.0,0.00779,1e-05,1.53573]
[1779681381687,43.59,76981.25,0.0,0.00777,1e-05,1.53337]
[1779681386723,43.59,76981.17,0.0,0.00777,1e-05,1.53327]
[1779681392766,43.59,76982.23,0.0,0.00778,1e-05,1.53338]
[1779681397799,43.59,76983.43,0.0,0.00778,1e-05,1.53483]
[1779681402836,43.59,76981.78,0.0,0.00777,1e-05,1.53284]
[1779681407870,43.59,76981.98,0.0,0.00777,1e-05,1.53308]
[1779681412905,43.59,76981.36,0.0,0.00777,1e-05,1.53233]
[1779681422975,43.59,76980.85,0.0,0.00777,1e-05,1.53172]
[1779681427002,43.59,76968.56,0.0,0.00768,1e-05,1.51696]
[1779681434466,43.59,76971.7,0.0,0.0077,1e-05,1.52072]
[1779681441106,43.59,76972.82,0.0,0.00771,1e-05,1.52206]
[1779681447144,43.59,76974.66,0.0,0.00772,1e-05,1.52427]
[1779681454606,43.59,76980.26,0.0,0.00776,1e-05,1.52984]
[1779681461241,43.59,76984.97,0.0,0.00779,1e-05,1.53552]
[1779681466276,43.59,76982.01,0.0,0.00777,1e-05,1.53195]
[1779681473325,43.59,76981.63,0.0,0.00777,1e-05,1.53149]
[1779681478363,43.59,76975.26,0.0,0.00772,1e-05,1.52383]
[1779681483399,43.59,76975.96,0.0,0.00773,1e-05,1.52467]
[1779681488434,43.59,76975.91,0.0,0.00773,1e-05,1.52461]
[1779681493469,43.59,76977.83,0.0,0.00774,1e-05,1.52692]
[1779681498504,43.59,76977.68,0.0,0.00774,1e-05,1.52674]
[1779681503540,43.59,76977.72,0.0,0.00774,1e-05,1.52678]
[1779681509581,43.59,76977.17,0.0,0.00774,1e-05,1.52612]
[1779681514616,43.59,76978.68,0.0,0.00774,1e-05,1.52677]
[1779681519651,43.59,76982.6,0.0,0.00777,1e-05,1.53149]
[1779681524686,43.59,76985.73,0.0,0.00779,1e-05,1.53527]
[1779681529721,43.59,76984.44,0.0,0.00778,1e-05,1.53371]
[1779681535763,43.59,76983.02,0.0,0.00777,1e-05,1.532]
[1779681540797,43.59,76982.62,0.0,0.00777,1e-05,1.53152]
[1779681545833,43.59,76982.34,0.0,0.00776,1e-05,1.53118]
[1779681550869,43.59,76977.18,0.0,0.00773,1e-05,1.52497]
[1779681555905,43.59,76977.3,0.0,0.00773,1e-05,1.52512]
[1779681560948,43.59,76974.98,0.0,0.00771,1e-05,1.52233]
[1779681562962,43.59,76962.68,0.0,0.00763,1e-05,1.50763]
[1779681567998,43.59,76957.41,0.0,0.0076,1e-05,1.50137]
[1779681573033,43.59,76963.25,0.0,0.00763,1e-05,1.50716]
[1779681581089,43.59,76967.28,0.0,0.00766,1e-05,1.51196]
[1779681586124,43.59,76968.24,0.0,0.00766,1e-05,1.5131]
[1779681592167,43.59,76969.19,0.0,0.00767,1e-05,1.51424]
[1779681600634,43.59,76969.96,0.0,0.00767,1e-05,1.51516]
[1779681606268,43.59,76981.49,0.0,0.00775,1e-05,1.52899]
[1779681611304,43.59,76986.17,0.0,0.00779,1e-05,1.53463]
[1779681616345,43.59,76984.57,0.0,0.00777,1e-05,1.5327]
[1779681625411,43.59,76984.29,0.0,0.00777,1e-05,1.53236]
[1779681630446,43.59,76976.28,0.0,0.00772,1e-05,1.52273]
[1779681635483,43.59,76976.15,0.0,0.00771,1e-05,1.52141]
[1779681640516,43.59,76979.82,0.0,0.00774,1e-05,1.52581]
[1779681645553,43.59,76979.85,0.0,0.00774,1e-05,1.52585]
[1779681652599,43.59,76987.69,0.0,0.00779,1e-05,1.5353]
[1779681658041,43.59,76983.98,0.0,0.00776,1e-05,1.53082]
[1779681663676,43.59,76985.44,0.0,0.00777,1e-05,1.53258]
[1779681668712,43.59,76984.58,0.0,0.00777,1e-05,1.53154]
[1779681673747,43.59,76991.38,0.0,0.00782,1e-05,1.53976]
[1779681678783,43.59,76992.48,0.0,0.00782,1e-05,1.54109]
[1779681683816,43.59,76990.69,0.0,0.00781,1e-05,1.53893]
[1779681688852,43.59,77004.11,0.0,0.0079,1e-05,1.55524]
[1779681693886,43.59,77007.18,0.0,0.00792,1e-05,1.55781]
[1779681698922,43.59,77011.89,0.0,0.00795,1e-05,1.56358]
[1779681703958,43.59,77005.03,0.0,0.0079,1e-05,1.55518]
[1779681708992,43.59,77006.97,0.0,0.00792,1e-05,1.55755]
[1779681714028,43.59,77010.73,0.0,0.00794,1e-05,1.56216]
[1779681719062,43.59,77012.88,0.0,0.00796,1e-05,1.56479]
[1779681724096,43.59,77013.25,0.0,0.00796,1e-05,1.56525]
[1779681729139,43.59,77013.92,0.0,0.00797,1e-05,1.56607]
[1779681734175,43.59,77003.76,0.0,0.00789,1e-05,1.55363]
[1779681739210,43.59,76994.06,0.0,0.00783,1e-05,1.54184]
[1779681748722,43.59,76994.45,0.0,0.00783,1e-05,1.54231]
[1779681754313,43.59,76997.21,0.0,0.00784,1e-05,1.54448]
[1779681759349,43.59,76995.87,0.0,0.00783,1e-05,1.54286]
[1779681764386,43.59,76992.52,0.0,0.00781,1e-05,1.5388]
[1779681769422,43.59,76992.0,0.0,0.00781,1e-05,1.53817]
[1779681774456,43.59,76989.76,0.0,0.00779,1e-05,1.53546]
[1779681780499,43.59,76986.63,0.0,0.00777,1e-05,1.53168]
[1779681785532,43.59,76985.84,0.0,0.00777,1e-05,1.53073]
[1779681790567,43.59,76987.35,0.0,0.00778,1e-05,1.53255]
[1779681792582,43.59,76975.77,0.0,0.0077,1e-05,1.51863]
[1779681797618,43.59,76971.92,0.0,0.00767,1e-05,1.51402]
[1779681801645,43.59,76983.47,0.0,0.00775,1e-05,1.52787]
[1779681806681,43.59,76983.18,0.0,0.00775,1e-05,1.52752]
[1779681811716,43.59,76983.24,0.0,0.00774,1e-05,1.52643]
[1779681816755,43.59,76983.4,0.0,0.00774,1e-05,1.52662]
[1779681821787,43.59,76974.67,0.0,0.00768,1e-05,1.51615]
[1779681826823,43.59,76975.37,0.0,0.00769,1e-05,1.51699]
[1779681832865,43.59,76975.94,0.0,0.00769,1e-05,1.51767]
[1779681837900,43.59,76976.45,0.0,0.0077,1e-05,1.51828]
[1779681842935,43.59,76971.72,0.0,0.00766,1e-05,1.51263]
[1779681847970,43.59,76973.72,0.0,0.00768,1e-05,1.51502]
[1779681855021,43.59,76975.23,0.0,0.00769,1e-05,1.51682]
[1779681861061,43.59,76976.48,0.0,0.0077,1e-05,1.51832]
[1779681868109,43.59,76976.89,0.0,0.0077,1e-05,1.51881]
[1779681873145,43.59,76978.19,0.0,0.0077,1e-05,1.51921]
[1779681878179,43.59,76978.27,0.0,0.0077,1e-05,1.5193]
[1779681883233,43.59,76978.98,0.0,0.00771,1e-05,1.52015]
[1779681885234,43.59,76965.35,0.0,0.00762,1e-05,1.50389]
[1779681890268,43.59,76958.65,0.0,0.00757,1e-05,1.49594]
[1779681895304,43.59,76959.02,0.0,0.00757,1e-05,1.49638]
[1779681900338,43.59,76963.63,0.0,0.0076,1e-05,1.50184]
[1779681905373,43.59,76956.22,0.0,0.00755,1e-05,1.49307]
[1779681909848,43.59,76972.74,0.0,0.00767,1e-05,1.51269]
[1779681915443,43.59,76974.53,0.0,0.00768,1e-05,1.51483]
[1779681921485,43.59,76977.13,0.0,0.00769,1e-05,1.51794]
[1779681926530,43.59,76981.21,0.0,0.00772,1e-05,1.52283]
[1779681931555,43.59,76981.46,0.0,0.00772,1e-05,1.52196]
[1779681937597,43.59,76980.87,0.0,0.00771,1e-05,1.52126]
[1779681942631,43.59,76981.36,0.0,0.00772,1e-05,1.52184]
[1779681948674,43.59,76982.0,0.0,0.00772,1e-05,1.52261]
[1779681954716,43.59,76982.73,0.0,0.00773,1e-05,1.52349]
[1779681960213,43.59,76966.28,0.0,0.00762,1e-05,1.50384]
[1779681965795,43.59,76966.13,0.0,0.00761,1e-05,1.50366]
[1779681970831,43.59,76964.4,0.0,0.0076,1e-05,1.5016]
[1779681975867,43.59,76964.64,0.0,0.0076,1e-05,1.50189]
[1779681980902,43.59,76963.04,0.0,0.00759,1e-05,1.49999]
[1779681985935,43.59,76960.93,0.0,0.00758,1e-05,1.49749]
[1779681990974,43.59,76952.12,0.0,0.00752,1e-05,1.48709]
[1779681992985,43.59,76943.77,0.0,0.00746,1e-05,1.47614]
[1779681998020,43.59,76943.01,0.0,0.00746,1e-05,1.47525]
[1779682003055,43.59,76943.42,0.0,0.00746,1e-05,1.47573]
[1779682008089,43.59,76946.59,0.0,0.00748,1e-05,1.47945]
[1779682013124,43.59,76947.29,0.0,0.00748,1e-05,1.48027]
[1779682018161,43.59,76943.49,0.0,0.00746,1e-05,1.47582]
[1779682023194,43.59,76943.03,0.0,0.00746,1e-05,1.47528]
[1779682028229,43.59,76947.55,0.0,0.00749,1e-05,1.48057]
[1779682034272,43.59,76949.85,0.0,0.0075,1e-05,1.48327]
[1779682039309,43.59,76952.37,0.0,0.00752,1e-05,1.48624]
[1779682045350,43.59,76959.17,0.0,0.00756,1e-05,1.49426]
[1779682050384,43.59,76960.45,0.0,0.00757,1e-05,1.49577]
[1779682055419,43.59,76959.34,0.0,0.00756,1e-05,1.49331]
[1779682060454,43.59,76959.66,0.0,0.00756,1e-05,1.49369]
[1779682065489,43.59,76964.3,0.0,0.00759,1e-05,1.49918]
[1779682070993,43.59,76967.9,0.0,0.00762,1e-05,1.50345]
[1779682076566,43.59,76970.55,0.0,0.00763,1e-05,1.50661]
[1779682082610,43.59,76972.22,0.0,0.00764,1e-05,1.50859]
[1779682087644,43.59,76973.13,0.0,0.00765,1e-05,1.50968]
[1779682092678,43.59,76976.16,0.0,0.00767,1e-05,1.51329]
[1779682097715,43.59,76973.0,0.0,0.00765,1e-05,1.50952]
[1779682103758,43.59,76974.88,0.0,0.00766,1e-05,1.51177]
[1779682108793,43.59,76979.83,0.0,0.0077,1e-05,1.51768]
[1779682113834,43.59,76979.9,0.0,0.00769,1e-05,1.51661]
[1779682118864,43.59,76980.04,0.0,0.00769,1e-05,1.51677]
[1779682123900,43.59,76982.57,0.0,0.00771,1e-05,1.5198]
[1779682129941,43.59,76980.5,0.0,0.00769,1e-05,1.51732]
[1779682134976,43.59,76984.68,0.0,0.00772,1e-05,1.52234]
[1779682141528,43.59,76984.03,0.0,0.00772,1e-05,1.52156]
[1779682147065,43.59,76983.32,0.0,0.00771,1e-05,1.5207]
[1779682152098,43.59,76983.56,0.0,0.00772,1e-05,1.52099]
[1779682157135,43.59,76983.74,0.0,0.00772,1e-05,1.52121]
[1779682162166,43.59,76982.85,0.0,0.00771,1e-05,1.52014]
[1779682167201,43.59,76983.17,0.0,0.00771,1e-05,1.52052]
[1779682172237,43.59,76983.77,0.0,0.00771,1e-05,1.52008]
[1779682177272,43.59,76985.74,0.0,0.00772,1e-05,1.52244]
[1779682182307,43.59,76986.22,0.0,0.00773,1e-05,1.52302]
[1779682187348,43.59,76991.77,0.0,0.00777,1e-05,1.5297]
[1779682192384,43.59,76990.28,0.0,0.00776,1e-05,1.5279]
[1779682197418,43.59,76989.31,0.0,0.00775,1e-05,1.52673]
[1779682202453,43.59,76988.72,0.0,0.00774,1e-05,1.52602]
[1779682208498,43.59,76987.62,0.0,0.00774,1e-05,1.5247]
[1779682213530,43.59,76987.21,0.0,0.00773,1e-05,1.52421]
[1779682218566,43.59,76989.63,0.0,0.00775,1e-05,1.52712]
[1779682224607,43.59,76988.92,0.0,0.00775,1e-05,1.52627]
[1779682229643,43.59,76989.07,0.0,0.00775,1e-05,1.52645]
[1779682234684,43.59,76987.71,0.0,0.00773,1e-05,1.52364]
[1779682239719,43.59,76987.41,0.0,0.00773,1e-05,1.52328]
[1779682244755,43.59,76986.59,0.0,0.00772,1e-05,1.5223]
[1779682249790,43.59,76981.33,0.0,0.00769,1e-05,1.51599]
[1779682262376,43.59,76980.4,0.0,0.00768,1e-05,1.51488]
[1779682267915,43.59,76979.6,0.0,0.00768,1e-05,1.51393]
[1779682272951,43.59,76976.61,0.0,0.00766,1e-05,1.51035]
[1779682277987,43.59,76967.14,0.0,0.00759,1e-05,1.49909]
[1779682283021,43.59,76970.25,0.0,0.00761,1e-05,1.50278]
[1779682288055,43.59,76972.91,0.0,0.00763,1e-05,1.50595]
[1779682293091,43.59,76972.69,0.0,0.00762,1e-05,1.50453]
[1779682298127,43.59,76973.69,0.0,0.00763,1e-05,1.50572]
[1779682303162,43.59,76973.08,0.0,0.00763,1e-05,1.50499]
[1779682308197,43.59,76981.39,0.0,0.00768,1e-05,1.5149]
[1779682314241,43.59,76988.56,0.0,0.00773,1e-05,1.5235]
[1779682319276,43.59,76986.99,0.0,0.00772,1e-05,1.52161]
[1779682324310,43.59,76986.44,0.0,0.00772,1e-05,1.52095]
[1779682329345,43.59,76985.29,0.0,0.00771,1e-05,1.51957]
[1779682334379,43.59,76983.19,0.0,0.0077,1e-05,1.51706]
[1779682339414,43.59,76993.1,0.0,0.00776,1e-05,1.52896]
[1779682344450,43.59,76992.14,0.0,0.00776,1e-05,1.52781]
[1779682349485,43.59,76990.9,0.0,0.00775,1e-05,1.52631]
[1779682354519,43.59,76989.75,0.0,0.00773,1e-05,1.52376]
[1779682363082,43.59,76988.23,0.0,0.00772,1e-05,1.52194]
[1779682368618,43.59,76985.74,0.0,0.00771,1e-05,1.51895]
[1779682374660,43.59,76985.8,0.0,0.00771,1e-05,1.51902]
[1779682379694,43.59,76984.56,0.0,0.0077,1e-05,1.51754]
[1779682384729,43.59,76983.87,0.0,0.00769,1e-05,1.51671]
[1779682387754,43.59,76998.43,0.0,0.00779,1e-05,1.53422]
[1779682392786,43.59,77001.3,0.0,0.00781,1e-05,1.5377]
[1779682397822,43.59,77004.32,0.0,0.00783,1e-05,1.54136]
[1779682399835,43.59,76987.79,0.0,0.00772,1e-05,1.52141]
[1779682403373,43.59,76969.67,0.0,0.0076,1e-05,1.49979]
[1779682408908,43.59,76970.43,0.0,0.0076,1e-05,1.50069]
[1779682411922,43.59,76959.7,0.0,0.00753,1e-05,1.48685]
[1779682416957,43.59,76956.31,0.0,0.0075,1e-05,1.48286]
[1779682421991,43.59,76957.33,0.0,0.00751,1e-05,1.48406]
[1779682427032,43.59,76961.26,0.0,0.00754,1e-05,1.48869]
[1779682432068,43.59,76963.15,0.0,0.00755,1e-05,1.49092]
[1779682437104,43.59,76965.12,0.0,0.00756,1e-05,1.49325]
[1779682442137,43.59,76968.69,0.0,0.00759,1e-05,1.49747]
[1779682447173,43.59,76975.79,0.0,0.00763,1e-05,1.5059]
[1779682453726,43.59,76977.93,0.0,0.00765,1e-05,1.50845]
[1779682460261,43.59,76977.93,0.0,0.00765,1e-05,1.50845]
[1779682467313,43.59,76978.34,0.0,0.00765,1e-05,1.50894]
[1779682472347,43.59,76975.29,0.0,0.00763,1e-05,1.50415]
[1779682477382,43.59,76975.92,0.0,0.00763,1e-05,1.5049]
[1779682482420,43.59,76976.72,0.0,0.00763,1e-05,1.50586]
[1779682487453,43.59,76976.94,0.0,0.00764,1e-05,1.50612]
[1779682494502,43.59,76974.61,0.0,0.00762,1e-05,1.50335]
[1779682499537,43.59,76974.55,0.0,0.00762,1e-05,1.50327]
[1779682504576,43.59,76972.65,0.0,0.00761,1e-05,1.50102]
[1779682509609,43.59,76973.31,0.0,0.00761,1e-05,1.5018]
[1779682514647,43.59,76967.33,0.0,0.00757,1e-05,1.49471]
[1779682516660,43.59,76955.61,0.0,0.00749,1e-05,1.4809]
[1779682518674,43.59,76942.59,0.0,0.00741,1e-05,1.46567]
[1779682523709,43.59,76941.66,0.0,0.0074,1e-05,1.46459]
[1779682528745,43.59,76939.18,0.0,0.00739,1e-05,1.46171]
[1779682533780,43.59,76937.62,0.0,0.00737,1e-05,1.45876]
[1779682538815,43.59,76940.49,0.0,0.00739,1e-05,1.4621]
[1779682543849,43.59,76945.28,0.0,0.00742,1e-05,1.46767]
[1779682548884,43.59,76945.08,0.0,0.00742,1e-05,1.46744]
[1779682554446,43.59,76944.42,0.0,0.00741,1e-05,1.46667]
[1779682559966,43.59,76944.49,0.0,0.00741,1e-05,1.46675]
[1779682566007,43.59,76952.42,0.0,0.00747,1e-05,1.47601]
[1779682571044,43.59,76952.33,0.0,0.00747,1e-05,1.47591]
[1779682576080,43.59,76953.03,0.0,0.00747,1e-05,1.47673]
[1779682581114,43.59,76950.99,0.0,0.00746,1e-05,1.47434]
[1779682586149,43.59,76958.35,0.0,0.00751,1e-05,1.48297]
[1779682592195,43.59,76960.05,0.0,0.00751,1e-05,1.48383]
[1779682597227,43.59,76967.52,0.0,0.00756,1e-05,1.49264]
[1779682603269,43.59,76969.27,0.0,0.00757,1e-05,1.4947]
[1779682610317,43.59,76973.91,0.0,0.0076,1e-05,1.5002]
[1779682615353,43.59,76974.65,0.0,0.00761,1e-05,1.50108]
[1779682620395,43.59,76975.21,0.0,0.00761,1e-05,1.50175]
[1779682625430,43.59,76973.51,0.0,0.0076,1e-05,1.49973]
[1779682630465,43.59,76971.68,0.0,0.00759,1e-05,1.49756]
[1779682635499,43.59,76969.69,0.0,0.00758,1e-05,1.4952]
[1779682640536,43.59,76969.21,0.0,0.00757,1e-05,1.49463]
[1779682648590,43.59,76969.12,0.0,0.00757,1e-05,1.49453]
[1779682653625,43.59,76969.46,0.0,0.00757,1e-05,1.49378]
[1779682658661,43.59,76969.26,0.0,0.00757,1e-05,1.49354]
[1779682663697,43.59,76964.48,0.0,0.00754,1e-05,1.4879]
[1779682669737,43.59,76966.84,0.0,0.00755,1e-05,1.49068]
[1779682674774,43.59,76971.97,0.0,0.00759,1e-05,1.49675]
[1779682679808,43.59,76976.58,0.0,0.00762,1e-05,1.50222]
[1779682684844,43.59,76982.47,0.0,0.00766,1e-05,1.50923]
[1779682692900,43.59,76981.97,0.0,0.00765,1e-05,1.50864]
[1779682697935,43.59,76981.29,0.0,0.00765,1e-05,1.50783]
[1779682702969,43.59,76978.38,0.0,0.00763,1e-05,1.50436]
[1779682708012,43.59,76975.29,0.0,0.00761,1e-05,1.50069]
[1779682714048,43.59,76976.04,0.0,0.00761,1e-05,1.50042]
[1779682719082,43.59,76974.83,0.0,0.0076,1e-05,1.49899]
[1779682724120,43.59,76982.74,0.0,0.00765,1e-05,1.5084]
[1779682729156,43.59,76984.56,0.0,0.00767,1e-05,1.51057]
[1779682735717,43.59,76984.83,0.0,0.00767,1e-05,1.51089]
[1779682741240,43.59,76984.33,0.0,0.00766,1e-05,1.51029]
[1779682746275,43.59,76983.62,0.0,0.00766,1e-05,1.50945]
[1779682751319,43.59,76990.67,0.0,0.00771,1e-05,1.51788]
[1779682759367,43.59,76992.75,0.0,0.00772,1e-05,1.52037]
[1779682764405,43.59,76995.05,0.0,0.00774,1e-05,1.52313]
[1779682770444,43.59,76991.11,0.0,0.00771,1e-05,1.5184]
[1779682772458,43.59,76982.07,0.0,0.00764,1e-05,1.50644]
[1779682777493,43.59,76981.16,0.0,0.00764,1e-05,1.50535]
[1779682782528,43.59,76981.48,0.0,0.00764,1e-05,1.50574]
[1779682784542,43.59,76996.32,0.0,0.00774,1e-05,1.52349]
[1779682789577,43.59,76997.15,0.0,0.00774,1e-05,1.52449]
[1779682794612,43.59,76995.35,0.0,0.00773,1e-05,1.52233]
[1779682799649,43.59,76993.37,0.0,0.00772,1e-05,1.51995]
[1779682806211,43.59,77004.72,0.0,0.0078,1e-05,1.53362]
[1779682813748,43.59,77006.33,0.0,0.00781,1e-05,1.53557]
[1779682819789,43.59,77009.67,0.0,0.00783,1e-05,1.53961]
[1779682824825,43.59,77015.43,0.0,0.00787,1e-05,1.54661]
[1779682829860,43.59,77018.82,0.0,0.00789,1e-05,1.55074]
[1779682834894,43.59,77020.46,0.0,0.0079,1e-05,1.55156]
[1779682842952,43.59,77019.99,0.0,0.0079,1e-05,1.55099]
[1779682847986,43.59,77021.56,0.0,0.00791,1e-05,1.5529]
[1779682853022,43.59,77020.9,0.0,0.0079,1e-05,1.5521]
[1779682858057,43.59,77021.91,0.0,0.00791,1e-05,1.55333]
[1779682863093,43.59,77026.38,0.0,0.00794,1e-05,1.5588]
[1779682866122,43.59,77037.36,0.0,0.00802,1e-05,1.5723]
[1779682870156,43.59,77050.25,0.0,0.00811,1e-05,1.58827]
[1779682875181,43.59,77056.0,0.0,0.00815,1e-05,1.59543]
[1779682880216,43.59,77054.06,0.0,0.00814,1e-05,1.59301]
[1779682885251,43.59,77053.93,0.0,0.00814,1e-05,1.59285]
[1779682894314,43.59,77051.49,0.0,0.00811,1e-05,1.58861]
[1779682899350,43.59,77050.23,0.0,0.0081,1e-05,1.58704]
[1779682904385,43.59,77051.82,0.0,0.00811,1e-05,1.58902]
[1779682909420,43.59,77047.75,0.0,0.00809,1e-05,1.58396]
[1779682914458,43.59,77046.47,0.0,0.00808,1e-05,1.58237]
[1779682919491,43.59,77043.9,0.0,0.00806,1e-05,1.57919]
[1779682925533,43.59,77043.12,0.0,0.00805,1e-05,1.57822]
[1779682930567,43.59,77037.4,0.0,0.00801,1e-05,1.57115]
[1779682935603,43.59,77034.21,0.0,0.00799,1e-05,1.56722]
[1779682945675,43.59,77034.05,0.0,0.00799,1e-05,1.56703]
[1779682950712,43.59,77033.97,0.0,0.00799,1e-05,1.56693]
[1779682955745,43.59,77034.12,0.0,0.00798,1e-05,1.56592]
[1779682960780,43.59,77039.87,0.0,0.00802,1e-05,1.57301]
[1779682965815,43.59,77043.23,0.0,0.00805,1e-05,1.57716]
[1779682970851,43.59,77044.73,0.0,0.00806,1e-05,1.57901]
[1779682975885,43.59,77048.85,0.0,0.00809,1e-05,1.58412]
[1779682980920,43.59,77048.46,0.0,0.00808,1e-05,1.58364]
[1779682986963,43.59,77046.58,0.0,0.00807,1e-05,1.58131]
[1779682993006,43.59,77046.37,0.0,0.00807,1e-05,1.58105]
[1779682998041,43.59,77038.19,0.0,0.00801,1e-05,1.57093]
[1779683003077,43.59,77037.04,0.0,0.008,1e-05,1.56952]
[1779683008111,43.59,77038.23,0.0,0.00801,1e-05,1.57098]
[1779683013147,43.59,77040.12,0.0,0.00802,1e-05,1.57212]
[1779683018181,43.59,77045.91,0.0,0.00806,1e-05,1.57928]
[1779683023218,43.59,77049.86,0.0,0.00809,1e-05,1.58418]
[1779683028252,43.59,77052.14,0.0,0.0081,1e-05,1.58701]
[1779683033287,43.59,77045.47,0.0,0.00806,1e-05,1.57873]
[1779683039328,43.59,77042.0,0.0,0.00803,1e-05,1.57444]
[1779683044364,43.59,77046.04,0.0,0.00806,1e-05,1.57944]
[1779683049399,43.59,77045.52,0.0,0.00806,1e-05,1.57879]
[1779683054434,43.59,77046.45,0.0,0.00806,1e-05,1.57995]
[1779683059470,43.59,77046.54,0.0,0.00806,1e-05,1.58006]
[1779683064505,43.59,77046.15,0.0,0.00806,1e-05,1.57957]
[1779683070547,43.59,77046.35,0.0,0.00806,1e-05,1.57982]
[1779683075582,43.59,77044.29,0.0,0.00804,1e-05,1.57607]
[1779683080617,43.59,77039.41,0.0,0.00801,1e-05,1.57005]
[1779683088210,43.59,77040.11,0.0,0.00801,1e-05,1.57091]
[1779683094719,43.59,77040.12,0.0,0.00801,1e-05,1.57092]
[1779683099754,43.59,77042.87,0.0,0.00803,1e-05,1.57432]
[1779683105796,43.59,77041.67,0.0,0.00802,1e-05,1.57284]
[1779683110831,43.59,77050.08,0.0,0.00808,1e-05,1.58325]
[1779683115867,43.59,77051.16,0.0,0.00809,1e-05,1.58459]
[1779683120901,43.59,77055.27,0.0,0.00812,1e-05,1.5897]
[1779683125937,43.59,77064.0,0.0,0.00818,1e-05,1.6006]
[1779683130972,43.59,77063.37,0.0,0.00818,1e-05,1.59981]
[1779683136009,43.59,77063.08,0.0,0.00817,1e-05,1.59824]
[1779683142054,43.59,77061.22,0.0,0.00816,1e-05,1.59592]
[1779683148633,43.59,77061.51,0.0,0.00816,1e-05,1.59628]
[1779683156152,43.59,77061.51,0.0,0.00816,1e-05,1.59628]
[1779683161188,43.59,77060.01,0.0,0.00815,1e-05,1.5944]
[1779683166226,43.59,77062.53,0.0,0.00817,1e-05,1.59755]
[1779683167229,43.59,77074.66,0.0,0.00825,1e-05,1.61278]
[1779683172265,43.59,77083.08,0.0,0.00831,1e-05,1.62342]
[1779683178846,43.59,77084.02,0.0,0.00832,1e-05,1.62461]
[1779683184351,43.59,77082.17,0.0,0.00831,1e-05,1.62227]
[1779683190392,43.59,77082.46,0.0,0.00831,1e-05,1.62263]
[1779683196435,43.59,77084.13,0.0,0.00832,1e-05,1.62353]
[1779683202477,43.59,77091.77,0.0,0.00837,1e-05,1.63323]
[1779683207512,43.59,77092.77,0.0,0.00838,1e-05,1.6345]
[1779683213554,43.59,77094.2,0.0,0.00839,1e-05,1.63633]
[1779683219128,43.59,77095.68,0.0,0.0084,1e-05,1.63821]
[1779683224631,43.59,77097.03,0.0,0.00841,1e-05,1.63994]
[1779683229667,43.59,77102.44,0.0,0.00845,1e-05,1.64686]
[1779683234701,43.59,77102.5,0.0,0.00845,1e-05,1.64694]
[1779683239739,43.59,77098.35,0.0,0.00842,1e-05,1.64163]
[1779683244773,43.59,77098.68,0.0,0.00842,1e-05,1.64205]
[1779683249806,43.59,77091.04,0.0,0.00837,1e-05,1.6323]
[1779683254842,43.59,77090.01,0.0,0.00835,1e-05,1.62976]
[1779683259875,43.59,77085.01,0.0,0.00832,1e-05,1.62342]
[1779683264910,43.59,77085.95,0.0,0.00832,1e-05,1.62461]
[1779683269945,43.59,77086.68,0.0,0.00833,1e-05,1.62553]
[1779683275988,43.59,77086.06,0.0,0.00832,1e-05,1.62475]
[1779683281027,43.59,77085.86,0.0,0.00832,1e-05,1.62449]
[1779683286061,43.59,77091.24,0.0,0.00836,1e-05,1.63133]
[1779683293110,43.59,77092.75,0.0,0.00837,1e-05,1.63325]
[1779683298145,43.59,77093.86,0.0,0.00838,1e-05,1.63466]
[1779683308221,43.59,77094.86,0.0,0.00839,1e-05,1.63594]
[1779683314263,43.59,77094.8,0.0,0.00838,1e-05,1.63463]
[1779683320306,43.59,77095.36,0.0,0.00839,1e-05,1.63534]
[1779683325340,43.59,77102.75,0.0,0.00844,1e-05,1.64479]
[1779683330377,43.59,77108.34,0.0,0.00848,1e-05,1.65196]
[1779683335411,43.59,77114.26,0.0,0.00853,1e-05,1.65958]
[1779683340447,43.59,77110.14,0.0,0.00849,1e-05,1.65427]
[1779683345481,43.59,77099.39,0.0,0.00842,1e-05,1.64049]
[1779683350517,43.59,77098.29,0.0,0.00841,1e-05,1.63908]
[1779683356559,43.59,77097.75,0.0,0.0084,1e-05,1.63839]
[1779683361594,43.59,77097.62,0.0,0.0084,1e-05,1.63823]
[1779683366629,43.59,77097.53,0.0,0.0084,1e-05,1.63811]
[1779683371663,43.59,77096.38,0.0,0.00839,1e-05,1.63541]
[1779683376700,43.59,77097.14,0.0,0.00839,1e-05,1.63638]
[1779683381735,43.59,77097.46,0.0,0.0084,1e-05,1.63679]
[1779683386769,43.59,77098.66,0.0,0.0084,1e-05,1.63832]
[1779683391805,43.59,77100.75,0.0,0.00842,1e-05,1.64099]
[1779683397847,43.59,77110.01,0.0,0.00849,1e-05,1.65287]
[1779683402881,43.59,77110.42,0.0,0.00849,1e-05,1.65339]
[1779683407916,43.59,77113.82,0.0,0.00852,1e-05,1.65777]
[1779683412952,43.59,77114.04,0.0,0.00852,1e-05,1.65806]
[1779683417986,43.59,77113.23,0.0,0.00851,1e-05,1.65701]
[1779683426043,43.59,77113.03,0.0,0.00851,1e-05,1.65675]
[1779683431085,43.59,77120.9,0.0,0.00856,1e-05,1.66567]
[1779683436127,43.59,77127.31,0.0,0.00861,1e-05,1.67399]
[1779683441154,43.59,77127.95,0.0,0.00862,1e-05,1.67482]
[1779683447200,43.59,77130.95,0.0,0.00864,1e-05,1.67872]
[1779683452238,43.59,77129.79,0.0,0.00863,1e-05,1.67721]
[1779683457272,43.59,77131.16,0.0,0.00864,1e-05,1.679]
[1779683462307,43.59,77134.34,0.0,0.00866,1e-05,1.68314]
[1779683467341,43.59,77139.54,0.0,0.0087,1e-05,1.68994]
[1779683472374,43.59,77138.66,0.0,0.0087,1e-05,1.68879]
[1779683477421,43.59,77141.3,0.0,0.00872,1e-05,1.69225]
[1779683482456,43.59,77146.18,0.0,0.00875,1e-05,1.69865]
[1779683487493,43.59,77159.54,0.0,0.00885,1e-05,1.7163]
[1779683491058,43.59,77150.29,0.0,0.00878,1e-05,1.7028]
[1779683496555,43.59,77151.49,0.0,0.00879,1e-05,1.70438]
[1779683501593,43.59,77152.07,0.0,0.00879,1e-05,1.70515]
[1779683506627,43.59,77144.94,0.0,0.00874,1e-05,1.69576]
[1779683511663,43.59,77139.06,0.0,0.00869,1e-05,1.68805]
[1779683516698,43.59,77130.67,0.0,0.00863,1e-05,1.6771]
[1779683521734,43.59,77129.51,0.0,0.00862,1e-05,1.67559]
[1779683526767,43.59,77128.87,0.0,0.00862,1e-05,1.67476]
[1779683531802,43.59,77129.21,0.0,0.00862,1e-05,1.6752]
[1779683533818,43.59,77116.55,0.0,0.00852,1e-05,1.65881]
[1779683538855,43.59,77110.72,0.0,0.00848,1e-05,1.6513]
[1779683543889,43.59,77102.5,0.0,0.00842,1e-05,1.64076]
[1779683548925,43.59,77101.2,0.0,0.00841,1e-05,1.6391]
[1779683553960,43.59,77099.85,0.0,0.00839,1e-05,1.63615]
[1779683561009,43.59,77091.77,0.0,0.00834,1e-05,1.62587]
[1779683566049,43.59,77089.96,0.0,0.00832,1e-05,1.62357]
[1779683571083,43.59,77084.55,0.0,0.00828,1e-05,1.61672]
[1779683576119,43.59,77085.4,0.0,0.00829,1e-05,1.6178]
[1779683581692,43.59,77088.16,0.0,0.00831,1e-05,1.62129]
[1779683587196,43.59,77089.14,0.0,0.00832,1e-05,1.62253]
[1779683592233,43.59,77090.38,0.0,0.00833,1e-05,1.6241]
[1779683597267,43.59,77096.1,0.0,0.00837,1e-05,1.63137]
[1779683602302,43.59,77096.32,0.0,0.00837,1e-05,1.63165]
[1779683607338,43.59,77096.12,0.0,0.00837,1e-05,1.63139]
[1779683613380,43.59,77093.57,0.0,0.00834,1e-05,1.62692]
[1779683618417,43.59,77093.76,0.0,0.00834,1e-05,1.62717]
[1779683623450,43.59,77094.73,0.0,0.00835,1e-05,1.6284]
[1779683629494,43.59,77094.58,0.0,0.00835,1e-05,1.62821]
[1779683634527,43.59,77094.95,0.0,0.00835,1e-05,1.62868]
[1779683639562,43.59,77095.54,0.0,0.00836,1e-05,1.62943]
[1779683644596,43.59,77095.62,0.0,0.00836,1e-05,1.62953]
[1779683649631,43.59,77086.5,0.0,0.00829,1e-05,1.61797]
[1779683654668,43.59,77079.71,0.0,0.00824,1e-05,1.6094]
[1779683662724,43.59,77080.54,0.0,0.00825,1e-05,1.61045]
[1779683667759,43.59,77079.43,0.0,0.00824,1e-05,1.60905]
[1779683673817,43.59,77080.78,0.0,0.00824,1e-05,1.60953]
[1779683678851,43.59,77084.14,0.0,0.00827,1e-05,1.61376]
[1779683683887,43.59,77084.56,0.0,0.00827,1e-05,1.61429]
[1779683690940,43.59,77084.66,0.0,0.00827,1e-05,1.61442]
[1779683695975,43.59,77089.24,0.0,0.0083,1e-05,1.62021]
[1779683701011,43.59,77091.47,0.0,0.00832,1e-05,1.62303]
[1779683706044,43.59,77091.12,0.0,0.00832,1e-05,1.62259]
[1779683711080,43.59,77093.77,0.0,0.00834,1e-05,1.62595]
[1779683716115,43.59,77098.35,0.0,0.00837,1e-05,1.63177]
[1779683721151,43.59,77094.65,0.0,0.00834,1e-05,1.62707]
[1779683726186,43.59,77095.57,0.0,0.00835,1e-05,1.62824]
[1779683731222,43.59,77097.21,0.0,0.00836,1e-05,1.62909]
[1779683742819,43.59,77097.65,0.0,0.00836,1e-05,1.62965]
[1779683749346,43.59,77097.35,0.0,0.00836,1e-05,1.62927]
[1779683752888,43.59,77108.82,0.0,0.00844,1e-05,1.64391]
[1779683758411,43.59,77109.28,0.0,0.00845,1e-05,1.6445]
[1779683763446,43.59,77106.72,0.0,0.00843,1e-05,1.64122]
[1779683768481,43.59,77105.39,0.0,0.00842,1e-05,1.63952]
[1779683773516,43.59,77097.99,0.0,0.00836,1e-05,1.63009]
[1779683778552,43.59,77096.76,0.0,0.00835,1e-05,1.62852]
[1779683783587,43.59,77095.46,0.0,0.00834,1e-05,1.62687]
[1779683788623,43.59,77096.67,0.0,0.00835,1e-05,1.62841]
[1779683794665,43.59,77096.67,0.0,0.00835,1e-05,1.62718]
[1779683799700,43.59,77096.28,0.0,0.00834,1e-05,1.62668]
[1779683806749,43.59,77090.33,0.0,0.0083,1e-05,1.61914]
[1779683811785,43.59,77091.7,0.0,0.00831,1e-05,1.62088]
[1779683819841,43.59,77091.81,0.0,0.00831,1e-05,1.62102]
[1779683826892,43.59,77091.45,0.0,0.00831,1e-05,1.62056]
[1779683831925,43.59,77091.45,0.0,0.00831,1e-05,1.62056]
[1779683836960,43.59,77091.56,0.0,0.00831,1e-05,1.6207]
[1779683841994,43.59,77093.53,0.0,0.00832,1e-05,1.6232]
[1779683848038,43.59,77094.26,0.0,0.00833,1e-05,1.62412]
[1779683853073,43.59,77095.71,0.0,0.00833,1e-05,1.62473]
[1779683858109,43.59,77096.9,0.0,0.00834,1e-05,1.62624]
[1779683863143,43.59,77097.32,0.0,0.00835,1e-05,1.62678]
[1779683871199,43.59,77107.01,0.0,0.00842,1e-05,1.63913]
[1779683876233,43.59,77105.33,0.0,0.0084,1e-05,1.63698]
[1779683881273,43.59,77104.11,0.0,0.00839,1e-05,1.63542]
[1779683886304,43.59,77103.85,0.0,0.00839,1e-05,1.63509]
[1779683892345,43.59,77100.09,0.0,0.00837,1e-05,1.6303]
[1779683897381,43.59,77101.13,0.0,0.00837,1e-05,1.63162]
[1779683902416,43.59,77100.01,0.0,0.00836,1e-05,1.6302]
[1779683907450,43.59,77099.81,0.0,0.00836,1e-05,1.62994]
[1779683912486,43.59,77098.59,0.0,0.00835,1e-05,1.62716]
[1779683917522,43.59,77101.11,0.0,0.00837,1e-05,1.63037]
[1779683924084,43.59,77100.34,0.0,0.00836,1e-05,1.62939]
[1779683931621,43.59,77099.66,0.0,0.00836,1e-05,1.62852]
[1779683936657,43.59,77099.68,0.0,0.00836,1e-05,1.62855]
[1779683941691,43.59,77101.0,0.0,0.00837,1e-05,1.63023]
[1779683946727,43.59,77099.86,0.0,0.00836,1e-05,1.62878]
[1779683951761,43.59,77095.61,0.0,0.00833,1e-05,1.62338]
[1779683957803,43.59,77096.0,0.0,0.00833,1e-05,1.62388]
[1779683962839,43.59,77097.56,0.0,0.00834,1e-05,1.62586]
[1779683967874,43.59,77106.33,0.0,0.00841,1e-05,1.63702]
[1779683972912,43.59,77109.35,0.0,0.00842,1e-05,1.63965]
[1779683977947,43.59,77127.28,0.0,0.00855,1e-05,1.6627]
[1779683982983,43.59,77128.73,0.0,0.00856,1e-05,1.66458]
[1779683988018,43.59,77128.89,0.0,0.00857,1e-05,1.66479]
[1779683993053,43.59,77129.6,0.0,0.00857,1e-05,1.66571]
[1779683995067,43.59,77085.57,0.0,0.00825,1e-05,1.60947]
[1779684001120,43.59,77093.0,0.0,0.0083,1e-05,1.61885]
[1779684006148,43.59,77096.71,0.0,0.00833,1e-05,1.62355]
[1779684012189,43.59,77097.65,0.0,0.00834,1e-05,1.62474]
[1779684017223,43.59,77101.66,0.0,0.00836,1e-05,1.62984]
[1779684022259,43.59,77105.7,0.0,0.00839,1e-05,1.63499]
[1779684027293,43.59,77107.51,0.0,0.00841,1e-05,1.6373]
[1779684032328,43.59,77108.03,0.0,0.00841,1e-05,1.63673]
[1779684037363,43.59,77113.82,0.0,0.00845,1e-05,1.64413]
[1779684042397,43.59,77114.61,0.0,0.00845,1e-05,1.64515]
[1779684047432,43.59,77117.13,0.0,0.00847,1e-05,1.64838]
[1779684052468,43.59,77122.11,0.0,0.00851,1e-05,1.65479]
[1779684057503,43.59,77121.51,0.0,0.0085,1e-05,1.65401]
[1779684064558,43.59,77122.89,0.0,0.00851,1e-05,1.65579]
[1779684069587,43.59,77124.63,0.0,0.00853,1e-05,1.65803]
[1779684077186,43.59,77124.74,0.0,0.00853,1e-05,1.65818]
[1779684082678,43.59,77125.78,0.0,0.00854,1e-05,1.65952]
[1779684087713,43.59,77128.42,0.0,0.00856,1e-05,1.66293]
[1779684094762,43.59,77130.35,0.0,0.00856,1e-05,1.66418]
[1779684099797,43.59,77131.76,0.0,0.00857,1e-05,1.66601]
[1779684104831,43.59,77131.41,0.0,0.00857,1e-05,1.66555]
[1779684109868,43.59,77133.94,0.0,0.00859,1e-05,1.66883]
[1779684115909,43.59,77136.49,0.0,0.00861,1e-05,1.67214]
[1779684120943,43.59,77135.98,0.0,0.00861,1e-05,1.67148]
[1779684125979,43.59,77140.18,0.0,0.00864,1e-05,1.67694]
[1779684136049,43.59,77138.12,0.0,0.00862,1e-05,1.67426]
[1779684141083,43.59,77138.68,0.0,0.00863,1e-05,1.67499]
[1779684146118,43.59,77137.54,0.0,0.00862,1e-05,1.67351]
[1779684157197,43.59,77136.17,0.0,0.0086,1e-05,1.67048]
[1779684163239,43.59,77139.46,0.0,0.00863,1e-05,1.67475]
[1779684169281,43.59,77138.99,0.0,0.00862,1e-05,1.67414]
[1779684174317,43.59,77138.03,0.0,0.00862,1e-05,1.67289]
[1779684179354,43.59,77141.72,0.0,0.00864,1e-05,1.67769]
[1779684184406,43.59,77152.99,0.0,0.00873,1e-05,1.69243]
[1779684189440,43.59,77161.85,0.0,0.0088,1e-05,1.70409]
[1779684191453,43.59,77173.19,0.0,0.00888,1e-05,1.71911]
[1779684196489,43.59,77179.23,0.0,0.00893,1e-05,1.72715]
[1779684201523,43.59,77172.98,0.0,0.00888,1e-05,1.71883]
[1779684206558,43.59,77165.96,0.0,0.00883,1e-05,1.70952]
[1779684211593,43.59,77166.34,0.0,0.00882,1e-05,1.70875]
[1779684216627,43.59,77164.62,0.0,0.00881,1e-05,1.70648]
[1779684221663,43.59,77164.15,0.0,0.00881,1e-05,1.70586]
[1779684226697,43.59,77162.95,0.0,0.0088,1e-05,1.70427]
[1779684231733,43.59,77154.96,0.0,0.00874,1e-05,1.69375]
[1779684236769,43.59,77155.97,0.0,0.00874,1e-05,1.69508]
[1779684242809,43.59,77161.24,0.0,0.00878,1e-05,1.70202]
[1779684247844,43.59,77169.67,0.0,0.00885,1e-05,1.71316]
[1779684252880,43.59,77170.43,0.0,0.00886,1e-05,1.71417]
[1779684257918,43.59,77168.27,0.0,0.00884,1e-05,1.71131]
[1779684262959,43.59,77166.6,0.0,0.00883,1e-05,1.7091]
[1779684268995,43.59,77166.19,0.0,0.00882,1e-05,1.70855]
[1779684274033,43.59,77162.6,0.0,0.00879,1e-05,1.70254]
[1779684279067,43.59,77162.66,0.0,0.00879,1e-05,1.70262]
[1779684285112,43.59,77162.57,0.0,0.00879,1e-05,1.7025]
[1779684290684,43.59,77163.23,0.0,0.00879,1e-05,1.70337]
[1779684296187,43.59,77167.19,0.0,0.00882,1e-05,1.7086]
[1779684301222,43.59,77167.78,0.0,0.00883,1e-05,1.70938]
[1779684306256,43.59,77160.31,0.0,0.00877,1e-05,1.69952]
[1779684311292,43.59,77161.93,0.0,0.00878,1e-05,1.70166]
[1779684317334,43.59,77168.57,0.0,0.00883,1e-05,1.71043]
[1779684318341,43.59,77183.49,0.0,0.00895,1e-05,1.73027]
[1779684323376,43.59,77187.59,0.0,0.00898,1e-05,1.73576]
[1779684328414,43.59,77188.31,0.0,0.00899,1e-05,1.73673]
[1779684333445,43.59,77194.73,0.0,0.00903,1e-05,1.74406]
[1779684338481,43.59,77191.5,0.0,0.00901,1e-05,1.73972]
[1779684343516,43.59,77193.98,0.0,0.00902,1e-05,1.74305]
[1779684348550,43.59,77194.04,0.0,0.00903,1e-05,1.74313]
[1779684354592,43.59,77187.83,0.0,0.00898,1e-05,1.7348]
[1779684359629,43.59,77187.1,0.0,0.00897,1e-05,1.73382]
[1779684365670,43.59,77186.94,0.0,0.00897,1e-05,1.7336]
[1779684370705,43.59,77190.12,0.0,0.00899,1e-05,1.73786]
[1779684375746,43.59,77192.36,0.0,0.00901,1e-05,1.74087]
[1779684380776,43.59,77192.43,0.0,0.00901,1e-05,1.74096]
[1779684385817,43.59,77192.86,0.0,0.00902,1e-05,1.74154]
[1779684390850,43.59,77192.99,0.0,0.00902,1e-05,1.74172]
[1779684395886,43.59,77196.76,0.0,0.00904,1e-05,1.7455]
[1779684400922,43.59,77206.7,0.0,0.00912,1e-05,1.75892]
[1779684405956,43.59,77205.37,0.0,0.00911,1e-05,1.75712]
[1779684411535,43.59,77194.83,0.0,0.00903,1e-05,1.7429]
[1779684417036,43.59,77193.18,0.0,0.00901,1e-05,1.74068]
[1779684422069,43.59,77196.71,0.0,0.00904,1e-05,1.74543]
[1779684427105,43.59,77194.84,0.0,0.00903,1e-05,1.74291]
[1779684432138,43.59,77195.55,0.0,0.00903,1e-05,1.74387]
[1779684437173,43.59,77196.6,0.0,0.00904,1e-05,1.74528]
[1779684442209,43.59,77196.85,0.0,0.00904,1e-05,1.74562]
[1779684447245,43.59,77205.85,0.0,0.00911,1e-05,1.75777]
[1779684452279,43.59,77209.27,0.0,0.00913,1e-05,1.7611]
[1779684457315,43.59,77212.96,0.0,0.00916,1e-05,1.76611]
[1779684462350,43.59,77216.41,0.0,0.00919,1e-05,1.7708]
[1779684467384,43.59,77219.49,0.0,0.00921,1e-05,1.775]
[1779684472419,43.59,77222.08,0.0,0.00923,1e-05,1.77854]
[1779684477454,43.59,77224.68,0.0,0.00925,1e-05,1.78209]
[1779684482488,43.59,77224.17,0.0,0.00925,1e-05,1.7814]
[1779684487525,43.59,77221.95,0.0,0.00923,1e-05,1.77836]
[1779684492559,43.59,77218.56,0.0,0.00921,1e-05,1.77373]
[1779684497595,43.59,77221.58,0.0,0.00923,1e-05,1.77785]
[1779684502629,43.59,77219.39,0.0,0.00921,1e-05,1.77486]
[1779684507664,43.59,77218.32,0.0,0.0092,1e-05,1.7734]
[1779684512699,43.59,77216.9,0.0,0.00919,1e-05,1.77016]
[1779684517734,43.59,77216.52,0.0,0.00918,1e-05,1.76965]
[1779684522771,43.59,77215.59,0.0,0.00918,1e-05,1.76838]
[1779684529820,43.59,77214.74,0.0,0.00917,1e-05,1.76722]
[1779684534854,43.59,77207.3,0.0,0.00911,1e-05,1.75713]
[1779684539890,43.59,77205.72,0.0,0.0091,1e-05,1.75499]
[1779684544925,43.59,77209.37,0.0,0.00913,1e-05,1.75993]
[1779684549960,43.59,77210.99,0.0,0.00914,1e-05,1.76213]
[1779684554995,43.59,77214.4,0.0,0.00917,1e-05,1.76676]
[1779684560030,43.59,77211.04,0.0,0.00914,1e-05,1.7622]
[1779684565067,43.59,77208.69,0.0,0.00912,1e-05,1.75901]
[1779684570102,43.59,77208.79,0.0,0.00912,1e-05,1.75915]
[1779684575137,43.59,77209.62,0.0,0.00912,1e-05,1.75897]
[1779684580172,43.59,77210.64,0.0,0.00913,1e-05,1.76035]
[1779684585205,43.59,77210.68,0.0,0.00913,1e-05,1.76041]
[1779684590242,43.59,77210.44,0.0,0.00913,1e-05,1.76008]
[1779684598307,43.59,77210.0,0.0,0.00912,1e-05,1.75949]
[1779684603337,43.59,77207.54,0.0,0.00911,1e-05,1.75616]
[1779684608371,43.59,77219.53,0.0,0.0092,1e-05,1.77244]
[1779684613407,43.59,77218.94,0.0,0.0092,1e-05,1.77164]
[1779684618443,43.59,77217.57,0.0,0.00918,1e-05,1.76977]
[1779684623477,43.59,77216.9,0.0,0.00918,1e-05,1.76886]
[1779684629519,43.59,77215.71,0.0,0.00917,1e-05,1.76724]
[1779684639589,43.59,77214.89,0.0,0.00916,1e-05,1.76482]
[1779684644624,43.59,77211.25,0.0,0.00913,1e-05,1.75988]
[1779684649661,43.59,77211.83,0.0,0.00913,1e-05,1.76067]
[1779684655701,43.59,77210.43,0.0,0.00912,1e-05,1.75877]
[1779684662758,43.59,77208.21,0.0,0.0091,1e-05,1.75576]
[1779684666793,43.59,77230.96,0.0,0.00928,1e-05,1.78676]
[1779684671822,43.59,77236.15,0.0,0.00933,1e-05,1.79389]
[1779684674851,43.59,77247.11,0.0,0.00941,1e-05,1.80903]
[1779684675353,43.59,77247.11,0.0,0.00941,1e-05,1.80903]
[1779684675850,43.59,77250.91,0.0,0.00945,1e-05,1.81431]
[1779684680887,43.59,77253.02,0.0,0.00946,1e-05,1.81724]
[1779684685922,43.59,77253.36,0.0,0.00947,1e-05,1.81771]
[1779684690956,43.59,77247.23,0.0,0.00942,1e-05,1.8092]
[1779684695992,43.59,77247.88,0.0,0.00941,1e-05,1.80877]
[1779684701030,43.59,77245.55,0.0,0.0094,1e-05,1.80555]
[1779684701704,43.59,77245.55,0.0,0.0094,1e-05,1.80555]
[1779684702047,43.59,77252.13,0.0,0.00945,1e-05,1.81467]
[1779684703046,43.59,77273.41,0.0,0.00962,1e-05,1.84444]
[1779684704053,43.59,77286.81,0.0,0.00973,1e-05,1.86338]
[1779684704319,43.59,77286.81,0.0,0.00973,1e-05,1.86338]
[1779684705060,43.59,77288.73,0.0,0.00975,1e-05,1.86611]
[1779684710094,43.59,77283.47,0.0,0.00971,1e-05,1.85864]
[1779684715130,43.59,77276.76,0.0,0.00965,1e-05,1.84916]
[1779684720165,43.59,77284.13,0.0,0.00971,1e-05,1.85958]
[1779684723082,43.59,77288.04,0.0,0.00974,1e-05,1.86513]
[1779684723193,43.59,77297.39,0.0,0.00982,1e-05,1.87845]
[1779684724198,43.59,77312.75,0.0,0.00995,1e-05,1.9005]
[1779684729021,43.59,77321.07,0.0,0.01002,1e-05,1.91253]
[1779684729234,43.59,77316.77,0.0,0.00999,1e-05,1.90631]
[1779684733273,43.59,77328.05,0.0,0.01008,1e-05,1.92267]
[1779684738306,43.59,77329.35,0.0,0.0101,1e-05,1.92456]
[1779684740112,43.59,77326.67,0.0,0.01007,1e-05,1.92066]
[1779684740321,43.59,77324.67,0.0,0.01005,1e-05,1.91776]
[1779684745356,43.59,77332.82,0.0,0.01013,1e-05,1.92963]
[1779684748107,43.59,77333.76,0.0,0.01013,1e-05,1.931]
[1779684748207,43.59,77330.93,0.0,0.01011,1e-05,1.92687]
[1779684752137,43.59,77324.24,0.0,0.01005,1e-05,1.91713]
[1779684752218,43.59,77323.37,0.0,0.01004,1e-05,1.91449]
[1779684757452,43.59,77323.35,0.0,0.01004,1e-05,1.91446]
[1779684762487,43.59,77307.7,0.0,0.0099,1e-05,1.89186]
[1779684767528,43.59,77339.39,0.0,0.01017,1e-05,1.93785]
[1779684768530,43.59,77365.57,0.0,0.0104,1e-05,1.97651]
[1779684769537,43.59,77378.21,0.0,0.01052,1e-05,1.9954]
[1779684774573,43.59,77381.85,0.0,0.01055,1e-05,2.00086]
[1779684779608,43.59,77386.23,0.0,0.01059,1e-05,2.00746]
[1779684781907,43.59,77386.38,0.0,0.01059,1e-05,2.00768]
[1779684781909,43.59,77388.39,0.0,0.01061,1e-05,2.01071]
[1779684787663,43.59,77389.61,0.0,0.01062,1e-05,2.01256]
[1779684790191,43.59,77389.29,0.0,0.01062,1e-05,2.01207]
[1779684790252,43.59,77378.89,0.0,0.01052,1e-05,1.99642]
[1779684795722,43.59,77357.0,0.0,0.01033,1e-05,1.96379]
[1779684796694,43.59,77357.0,0.0,0.01033,1e-05,1.96379]
[1779684796729,43.59,77355.64,0.0,0.01032,1e-05,1.96177]
[1779684801764,43.59,77353.32,0.0,0.0103,1e-05,1.95834]
[1779684806231,43.59,77354.03,0.0,0.0103,1e-05,1.95939]
[1779684806285,43.59,77352.42,0.0,0.01029,1e-05,1.95701]
[1779684811834,43.59,77350.29,0.0,0.01026,1e-05,1.95247]
[1779684816868,43.59,77344.86,0.0,0.01022,1e-05,1.94448]
[1779684821903,43.59,77336.26,0.0,0.01014,1e-05,1.93187]
[1779684826939,43.59,77337.41,0.0,0.01015,1e-05,1.93356]
[1779684831973,43.59,77336.1,0.0,0.01014,1e-05,1.93164]
[1779684837009,43.59,77330.28,0.0,0.01009,1e-05,1.92315]
[1779684843052,43.59,77326.82,0.0,0.01006,1e-05,1.91812]
[1779684848085,43.59,77326.1,0.0,0.01005,1e-05,1.91707]
[1779684853121,43.59,77328.86,0.0,0.01008,1e-05,1.92108]
[1779684860184,43.59,77331.45,0.0,0.0101,1e-05,1.92485]
[1779684861180,43.59,77319.54,0.0,0.01,1e-05,1.90756]
[1779684866214,43.59,77316.18,0.0,0.00997,1e-05,1.9027]
[1779684870733,43.59,77316.93,0.0,0.00997,1e-05,1.90379]
[1779684871251,43.59,77321.94,0.0,0.01001,1e-05,1.90965]
[1779684876293,43.59,77322.99,0.0,0.01002,1e-05,1.91118]
[1779684881328,43.59,77323.02,0.0,0.01002,1e-05,1.91122]
[1779684886362,43.59,77323.34,0.0,0.01002,1e-05,1.91168]
[1779684892403,43.59,77323.67,0.0,0.01003,1e-05,1.91216]
[1779684897440,43.59,77323.04,0.0,0.01002,1e-05,1.91125]
[1779684902474,43.59,77324.37,0.0,0.01003,1e-05,1.91318]
[1779684907511,43.59,77323.62,0.0,0.01002,1e-05,1.91209]
[1779684912544,43.59,77323.25,0.0,0.01002,1e-05,1.91155]
[1779684917580,43.59,77321.09,0.0,0.01,1e-05,1.90842]
[1779684922614,43.59,77318.75,0.0,0.00998,1e-05,1.90504]
[1779684927655,43.59,77316.94,0.0,0.00997,1e-05,1.90242]
[1779684932688,43.59,77315.34,0.0,0.00995,1e-05,1.89874]
[1779684937728,43.59,77315.26,0.0,0.00995,1e-05,1.89863]
[1779684942770,43.59,77311.88,0.0,0.00992,1e-05,1.89376]
[1779684947805,43.59,77310.5,0.0,0.00991,1e-05,1.89177]
[1779684952442,43.59,77309.5,0.0,0.0099,1e-05,1.89034]
[1779684952475,43.59,77312.83,0.0,0.00993,1e-05,1.89513]
[1779684953850,43.59,77327.71,0.0,0.01005,1e-05,1.91664]
[1779684958703,43.59,77324.18,0.0,0.01002,1e-05,1.91152]
[1779684958884,43.59,77325.07,0.0,0.01003,1e-05,1.91281]
[1779684963918,43.59,77326.47,0.0,0.01004,1e-05,1.91484]
[1779684968954,43.59,77331.69,0.0,0.01009,1e-05,1.92243]
[1779684973989,43.59,77329.27,0.0,0.01007,1e-05,1.91891]
[1779684979024,43.59,77329.93,0.0,0.01007,1e-05,1.91987]
[1779684984059,43.59,77330.84,0.0,0.01008,1e-05,1.92119]
[1779684989093,43.59,77327.31,0.0,0.01005,1e-05,1.91606]
[1779684994129,43.59,77327.28,0.0,0.01004,1e-05,1.91464]
[1779684999164,43.59,77328.34,0.0,0.01005,1e-05,1.91618]
[1779685003194,43.59,77317.45,0.0,0.00996,1e-05,1.90041]
[1779685008229,43.59,77315.34,0.0,0.00994,1e-05,1.89737]
[1779685013265,43.59,77310.94,0.0,0.0099,1e-05,1.89104]
[1779685018299,43.59,77311.08,0.0,0.0099,1e-05,1.89124]
[1779685024343,43.59,77309.67,0.0,0.00989,1e-05,1.88921]
[1779685029376,43.59,77319.8,0.0,0.00998,1e-05,1.9038]
[1779685034411,43.59,77322.85,0.0,0.01,1e-05,1.90822]
[1779685039447,43.59,77323.63,0.0,0.01001,1e-05,1.90935]
[1779685044482,43.59,77323.61,0.0,0.01001,1e-05,1.90932]
[1779685049517,43.59,77326.3,0.0,0.01003,1e-05,1.91322]
[1779685054553,43.59,77329.22,0.0,0.01005,1e-05,1.91607]
[1779685059590,43.59,77333.93,0.0,0.01009,1e-05,1.92292]
[1779685064626,43.59,77337.21,0.0,0.01012,1e-05,1.92771]
[1779685069661,43.59,77335.77,0.0,0.01011,1e-05,1.92561]
[1779685074695,43.59,77335.41,0.0,0.01011,1e-05,1.92508]
[1779685079730,43.59,77343.79,0.0,0.01018,1e-05,1.93733]
[1779685082753,43.59,77331.58,0.0,0.01007,1e-05,1.9195]
[1779685087789,43.59,77322.68,0.0,0.01,1e-05,1.90659]
[1779685092824,43.59,77327.24,0.0,0.01003,1e-05,1.9132]
[1779685097864,43.59,77321.59,0.0,0.00999,1e-05,1.90502]
[1779685102893,43.59,77322.5,0.0,0.00999,1e-05,1.90633]
[1779685107928,43.59,77323.31,0.0,0.01,1e-05,1.9075]
[1779685112849,43.59,77325.13,0.0,0.01001,1e-05,1.90876]
[1779685112964,43.59,77325.68,0.0,0.01001,1e-05,1.90956]
[1779685115304,43.59,77330.37,0.0,0.01005,1e-05,1.91636]
[1779685115308,43.59,77330.13,0.0,0.01005,1e-05,1.91601]
[1779685122027,43.59,77330.4,0.0,0.01005,1e-05,1.9164]
[1779685127061,43.59,77330.38,0.0,0.01005,1e-05,1.91637]
[1779685132098,43.59,77331.56,0.0,0.01006,1e-05,1.91809]
[1779685137131,43.59,77330.55,0.0,0.01006,1e-05,1.91662]
[1779685142166,43.59,77329.74,0.0,0.01005,1e-05,1.91545]
[1779685147201,43.59,77329.84,0.0,0.01005,1e-05,1.91559]
[1779685152236,43.59,77329.89,0.0,0.01005,1e-05,1.91566]
[1779685156264,43.59,77344.51,0.0,0.01018,1e-05,1.93699]
[1779685161300,43.59,77340.19,0.0,0.01014,1e-05,1.93067]
[1779685166335,43.59,77343.96,0.0,0.01017,1e-05,1.93619]
[1779685171369,43.59,77347.88,0.0,0.0102,1e-05,1.94054]
[1779685176405,43.59,77341.09,0.0,0.01014,1e-05,1.93059]
[1779685181440,43.59,77338.66,0.0,0.01012,1e-05,1.92705]
[1779685187000,43.59,77337.73,0.0,0.01011,1e-05,1.92569]
[1779685192518,43.59,77336.19,0.0,0.0101,1e-05,1.92344]
[1779685197553,43.59,77328.25,0.0,0.01003,1e-05,1.9119]
[1779685202597,43.59,77332.42,0.0,0.01007,1e-05,1.91796]
[1779685203309,43.59,77332.42,0.0,0.01007,1e-05,1.91796]
[1779685203605,43.59,77331.77,0.0,0.01006,1e-05,1.91701]
[1779685204612,43.59,77313.76,0.0,0.00991,1e-05,1.89098]
[1779685206037,43.59,77310.27,0.0,0.00988,1e-05,1.88597]
[1779685206625,43.59,77311.85,0.0,0.00989,1e-05,1.88824]
[1779685210653,43.59,77323.8,0.0,0.00999,1e-05,1.90546]
[1779685218708,43.59,77323.2,0.0,0.00999,1e-05,1.90459]
[1779685223744,43.59,77315.49,0.0,0.00992,1e-05,1.89347]
[1779685228780,43.59,77309.41,0.0,0.00987,1e-05,1.88474]
[1779685233815,43.59,77297.9,0.0,0.00977,1e-05,1.86693]
[1779685239859,43.59,77293.66,0.0,0.00973,1e-05,1.86091]
[1779685245408,43.59,77296.06,0.0,0.00975,1e-05,1.86432]
[1779685250934,43.59,77295.58,0.0,0.00975,1e-05,1.86364]
[1779685255970,43.59,77298.86,0.0,0.00977,1e-05,1.8683]
[1779685261007,43.59,77294.3,0.0,0.00974,1e-05,1.86182]
[1779685266042,43.59,77291.06,0.0,0.00971,1e-05,1.85722]
[1779685271077,43.59,77293.75,0.0,0.00973,1e-05,1.86104]
[1779685276112,43.59,77293.47,0.0,0.00973,1e-05,1.86064]
[1779685281148,43.59,77289.22,0.0,0.00969,1e-05,1.85462]
[1779685286182,43.59,77290.67,0.0,0.00971,1e-05,1.85667]
[1779685291219,43.59,77287.29,0.0,0.00967,1e-05,1.85054]
[1779685295219,43.59,77287.45,0.0,0.00967,1e-05,1.85076]
[1779685295321,43.59,77303.03,0.0,0.0098,1e-05,1.87288]
[1779685298742,43.59,77305.19,0.0,0.00982,1e-05,1.87597]
[1779685298816,43.59,77307.04,0.0,0.00984,1e-05,1.87861]
[1779685304314,43.59,77307.82,0.0,0.00984,1e-05,1.87973]
[1779685309346,43.59,77305.03,0.0,0.00982,1e-05,1.87574]
[1779685314390,43.59,77297.43,0.0,0.00975,1e-05,1.86491]
[1779685319423,43.59,77295.7,0.0,0.00974,1e-05,1.86245]
[1779685324460,43.59,77291.37,0.0,0.0097,1e-05,1.85631]
[1779685329494,43.59,77291.13,0.0,0.0097,1e-05,1.85597]
[1779685334529,43.59,77292.84,0.0,0.00972,1e-05,1.85839]
[1779685339566,43.59,77292.3,0.0,0.00971,1e-05,1.85763]
[1779685344606,43.59,77291.23,0.0,0.0097,1e-05,1.85611]
[1779685349641,43.59,77278.54,0.0,0.0096,1e-05,1.83821]
[1779685354678,43.59,77276.24,0.0,0.00957,1e-05,1.83364]
[1779685359710,43.59,77273.82,0.0,0.00955,1e-05,1.83024]
[1779685365753,43.59,77272.85,0.0,0.00954,1e-05,1.82889]
[1779685369879,43.59,77276.31,0.0,0.00957,1e-05,1.83373]
[1779685369955,43.59,77290.76,0.0,0.00969,1e-05,1.85409]
[1779685372638,43.59,77292.29,0.0,0.0097,1e-05,1.85626]
[1779685372804,43.59,77292.65,0.0,0.00971,1e-05,1.85677]
[1779685377838,43.59,77291.63,0.0,0.0097,1e-05,1.85532]
[1779685382874,43.59,77294.4,0.0,0.00972,1e-05,1.85925]
[1779685388930,43.59,77294.52,0.0,0.00972,1e-05,1.85942]
[1779685393965,43.59,77288.84,0.0,0.00968,1e-05,1.85138]
[1779685399000,43.59,77290.32,0.0,0.00969,1e-05,1.85347]
[1779685404036,43.59,77284.73,0.0,0.00964,1e-05,1.84557]
[1779685409072,43.59,77281.9,0.0,0.00962,1e-05,1.84159]
[1779685415113,43.59,77273.97,0.0,0.00955,1e-05,1.82911]
[1779685420152,43.59,77267.6,0.0,0.00949,1e-05,1.82022]
[1779685425198,43.59,77267.62,0.0,0.00949,1e-05,1.82024]
[1779685430223,43.59,77265.85,0.0,0.00948,1e-05,1.81778]
[1779685436784,43.59,77263.37,0.0,0.00946,1e-05,1.81432]
[1779685442307,43.59,77257.94,0.0,0.00942,1e-05,1.80679]
[1779685447341,43.59,77256.17,0.0,0.0094,1e-05,1.80433]
[1779685453383,43.59,77257.98,0.0,0.00942,1e-05,1.80684]
[1779685459425,43.59,77256.15,0.0,0.0094,1e-05,1.80431]
[1779685462278,43.59,77255.84,0.0,0.0094,1e-05,1.80388]
[1779685462447,43.59,77256.04,0.0,0.0094,1e-05,1.80415]
[1779685464836,43.59,77260.57,0.0,0.00944,1e-05,1.81043]
[1779685464865,43.59,77258.71,0.0,0.00942,1e-05,1.80785]
[1779685470503,43.59,77251.7,0.0,0.00936,1e-05,1.79815]
[1779685472516,43.59,77265.71,0.0,0.00947,1e-05,1.81625]
[1779685477552,43.59,77266.71,0.0,0.00948,1e-05,1.81764]
[1779685482592,43.59,77269.16,0.0,0.0095,1e-05,1.82106]
[1779685487627,43.59,77269.61,0.0,0.0095,1e-05,1.82168]
[1779685492659,43.59,77265.89,0.0,0.00947,1e-05,1.8165]
[1779685497696,43.59,77268.81,0.0,0.0095,1e-05,1.82057]
[1779685502730,43.59,77269.11,0.0,0.0095,1e-05,1.82099]
[1779685507766,43.59,77267.62,0.0,0.00949,1e-05,1.81891]
[1779685512803,43.59,77267.72,0.0,0.00949,1e-05,1.81905]
[1779685519851,43.59,77267.61,0.0,0.00949,1e-05,1.81889]
[1779685524886,43.59,77267.15,0.0,0.00948,1e-05,1.81825]
[1779685529921,43.59,77267.8,0.0,0.00949,1e-05,1.81916]
[1779685534956,43.59,77268.8,0.0,0.00949,1e-05,1.81922]
[1779685539991,43.59,77268.72,0.0,0.00949,1e-05,1.81911]
[1779685547046,43.59,77269.52,0.0,0.0095,1e-05,1.82022]
[1779685552081,43.59,77268.56,0.0,0.00949,1e-05,1.81888]
[1779685557115,43.59,77268.73,0.0,0.00949,1e-05,1.81912]
[1779685566179,43.59,77268.69,0.0,0.00949,1e-05,1.81906]
[1779685571214,43.59,77264.57,0.0,0.00946,1e-05,1.81333]
[1779685576249,43.59,77265.1,0.0,0.00946,1e-05,1.81407]
[1779685581284,43.59,77260.04,0.0,0.00942,1e-05,1.80704]
[1779685585312,43.59,77272.16,0.0,0.00952,1e-05,1.82391]
[1779685591353,43.59,77264.89,0.0,0.00945,1e-05,1.81244]
[1779685596388,43.59,77263.85,0.0,0.00944,1e-05,1.811]
[1779685601423,43.59,77263.2,0.0,0.00944,1e-05,1.81009]
[1779685606459,43.59,77261.42,0.0,0.00942,1e-05,1.80762]
[1779685611493,43.59,77261.58,0.0,0.00942,1e-05,1.80785]
[1779685616528,43.59,77260.6,0.0,0.00942,1e-05,1.80649]
[1779685622570,43.59,77259.22,0.0,0.00941,1e-05,1.80457]
[1779685628129,43.59,77258.03,0.0,0.0094,1e-05,1.80293]
[1779685633647,43.59,77256.71,0.0,0.00939,1e-05,1.8011]
[1779685638683,43.59,77254.46,0.0,0.00937,1e-05,1.79799]
[1779685643717,43.59,77252.3,0.0,0.00935,1e-05,1.79501]
[1779685648752,43.59,77251.97,0.0,0.00935,1e-05,1.79456]
[1779685654820,43.59,77251.36,0.0,0.00934,1e-05,1.79239]
[1779685655564,43.59,77251.36,0.0,0.00934,1e-05,1.79239]
[1779685655803,43.59,77300.38,0.0,0.00974,1e-05,1.86095]
[1779685656811,43.59,77330.36,0.0,0.00999,1e-05,1.90392]
[1779685658065,43.59,77330.36,0.0,0.00999,1e-05,1.90392]
[1779685658114,43.59,77336.73,0.0,0.01005,1e-05,1.91315]
[1779685659908,43.59,77336.73,0.0,0.01005,1e-05,1.91315]
[1779685659936,43.59,77336.71,0.0,0.01005,1e-05,1.91312]
[1779685663861,43.59,77350.83,0.0,0.01017,1e-05,1.93371]
[1779685668894,43.6,77352.03,0.0,0.01019,1e-05,1.93775]
[1779685670910,43.6,77333.97,0.0,0.01005,1e-05,1.91293]
[1779685675783,43.61,77331.72,0.0,0.01003,1e-05,1.91047]
[1779685675944,43.61,77331.87,0.0,0.01003,1e-05,1.91069]
[1779685680981,43.61,77333.49,0.0,0.01005,1e-05,1.91304]
[1779685686016,43.61,77333.41,0.0,0.01005,1e-05,1.91292]
[1779685690624,43.61,77334.57,0.0,0.01006,1e-05,1.9146]
[1779685691058,43.61,77335.12,0.0,0.01006,1e-05,1.9154]
[1779685692164,43.61,77335.12,0.0,0.01006,1e-05,1.9154]
[1779685692180,43.61,77335.38,0.0,0.01006,1e-05,1.91578]
[1779685698106,43.62,77332.31,0.0,0.01005,1e-05,1.91376]
[1779685703139,43.63,77343.44,0.0,0.01017,1e-05,1.93404]
[1779685708175,43.65,77342.53,0.0,0.01019,1e-05,1.93667]
[1779685713211,43.67,77347.67,0.0,0.01025,1e-05,1.94677]
[1779685715057,43.67,77349.11,0.0,0.01027,1e-05,1.94966]
[1779685715231,43.67,77374.88,0.0,0.01049,1e-05,1.98788]
[1779685716233,43.68,77387.31,0.0,0.01062,1e-05,2.00871]
[1779685716677,43.68,77387.31,0.0,0.01062,1e-05,2.00871]
[1779685717238,43.68,77388.84,0.0,0.01063,1e-05,2.01169]
[1779685722274,43.69,77388.63,0.0,0.01065,1e-05,2.01404]
[1779685727308,43.7,77389.6,0.0,0.01068,1e-05,2.01882]
[1779685732343,43.72,77386.98,0.0,0.01067,1e-05,2.01813]
[1779685737377,43.73,77374.53,0.0,0.01058,1e-05,2.00269]
[1779685742413,43.74,77369.44,0.0,0.01056,1e-05,1.99842]
[1779685747448,43.76,77361.58,0.0,0.01051,1e-05,1.99007]
[1779685752483,43.77,77355.74,0.0,0.01048,1e-05,1.98486]
[1779685757524,43.79,77349.57,0.0,0.01045,1e-05,1.97986]
[1779685762563,43.8,77344.58,0.0,0.01042,1e-05,1.97532]
[1779685767596,43.82,77333.63,0.0,0.01035,1e-05,1.96277]
[1779685771625,43.83,77325.18,0.0,0.01028,1e-05,1.9519]
[1779685779244,43.85,77321.26,0.0,0.01029,1e-05,1.95221]
[1779685784715,43.87,77323.61,0.0,0.01033,1e-05,1.95939]
[1779685789751,43.88,77324.35,0.0,0.01036,1e-05,1.96417]
[1779685794785,43.9,77332.05,0.0,0.01045,1e-05,1.97916]
[1779685799820,43.91,77336.35,0.0,0.01051,1e-05,1.98902]
[1779685805863,43.93,77334.99,0.0,0.01052,1e-05,1.99107]
[1779685810898,43.94,77335.44,0.0,0.01054,1e-05,1.99511]
[1779685815934,43.96,77335.29,0.0,0.01056,1e-05,1.99822]
[1779685820969,43.97,77333.71,0.0,0.01057,1e-05,1.99919]
[1779685826004,43.99,77333.75,0.0,0.01059,1e-05,2.00325]
[1779685831041,44.0,77334.5,0.0,0.01061,1e-05,2.00558]
[1779685838092,44.02,77340.53,0.0,0.01069,1e-05,2.01979]
[1779685843127,44.03,77341.89,0.0,0.01073,1e-05,2.02502]
[1779685849736,44.05,77342.27,0.0,0.01075,1e-05,2.02936]
[1779685855211,44.06,77344.43,0.0,0.01079,1e-05,2.03635]
[1779685860246,44.07,77346.08,0.0,0.01083,1e-05,2.04189]
[1779685865289,44.09,77341.63,0.0,0.01081,1e-05,2.03815]
[1779685870316,44.1,77339.13,0.0,0.0108,1e-05,2.03741]
[1779685875351,44.11,77338.77,0.0,0.01082,1e-05,2.03991]
[1779685880387,44.12,77337.84,0.0,0.01083,1e-05,2.04151]
[1779685885421,44.13,77339.66,0.0,0.01086,1e-05,2.04722]
[1779685890457,44.15,77337.69,0.0,0.01086,1e-05,2.04771]
[1779685895491,44.16,77337.55,0.0,0.01087,1e-05,2.04889]
[1779685900528,44.17,77335.85,0.0,0.01088,1e-05,2.04914]
[1779685905561,44.18,77330.48,0.0,0.01084,1e-05,2.04382]
[1779685910597,44.19,77329.6,0.0,0.01085,1e-05,2.04531]
[1779685915632,44.2,77329.41,0.0,0.01087,1e-05,2.04781]
[1779685920666,44.22,77329.36,0.0,0.01088,1e-05,2.05049]
[1779685925701,44.23,77328.21,0.0,0.01089,1e-05,2.05148]
[1779685930740,44.24,77332.01,0.0,0.01094,1e-05,2.05993]
[1779685935776,44.25,77324.88,0.0,0.01089,1e-05,2.05182]
[1779685940812,44.26,77327.55,0.0,0.01093,1e-05,2.05859]
[1779685941821,44.26,77311.51,0.0,0.01079,1e-05,2.03491]
[1779685946855,44.27,77308.72,0.0,0.01078,1e-05,2.03355]
[1779685952901,44.29,77308.27,0.0,0.01079,1e-05,2.0348]
[1779685957932,44.3,77319.7,0.0,0.01091,1e-05,2.05476]
[1779685962967,44.31,77318.23,0.0,0.01092,1e-05,2.05517]
[1779685968002,44.32,77319.25,0.0,0.01094,1e-05,2.05934]
[1779685973069,44.33,77319.3,0.0,0.01095,1e-05,2.06151]
[1779685978105,44.34,77319.21,0.0,0.01097,1e-05,2.06397]
[1779685985154,44.35,77323.65,0.0,0.01103,1e-05,2.07427]
[1779685990188,44.36,77324.15,0.0,0.01105,1e-05,2.07752]
[1779685996231,44.37,77323.79,0.0,0.01107,1e-05,2.07993]
[1779686001265,44.38,77319.64,0.0,0.01104,1e-05,2.07606]
[1779686006301,44.39,77318.8,0.0,0.01105,1e-05,2.07725]
[1779686013350,44.41,77319.66,0.0,0.01107,1e-05,2.08054]
[1779686018385,44.42,77320.28,0.0,0.01109,1e-05,2.08392]
[1779686023420,44.43,77320.85,0.0,0.01111,1e-05,2.0872]
[1779686028455,44.44,77320.93,0.0,0.01113,1e-05,2.08972]
[1779686033491,44.45,77316.26,0.0,0.0111,1e-05,2.08497]
[1779686038526,44.46,77320.47,0.0,0.01115,1e-05,2.09382]
[1779686046582,44.47,77321.58,0.0,0.01119,1e-05,2.09978]
[1779686051616,44.48,77324.55,0.0,0.01123,1e-05,2.1067]
[1779686056651,44.49,77324.29,0.0,0.01124,1e-05,2.10862]
[1779686061686,44.5,77325.26,0.0,0.01127,1e-05,2.1124]
[1779686065526,44.51,77324.84,0.0,0.01127,1e-05,2.11311]
[1779686065740,44.51,77327.8,0.0,0.0113,1e-05,2.11768]
[1779686066747,44.51,77356.96,0.0,0.01158,1e-05,2.1636]
[1779686067643,44.51,77356.96,0.0,0.01158,1e-05,2.1636]
[1779686067757,44.51,77363.93,0.0,0.01165,1e-05,2.17495]
[1779686072785,44.52,77362.31,0.0,0.01163,1e-05,2.17295]
[1779686077823,44.52,77358.82,0.0,0.01161,1e-05,2.16918]
[1779686083864,44.53,77357.4,0.0,0.01161,1e-05,2.16905]
[1779686091456,44.54,77357.46,0.0,0.01163,1e-05,2.17161]
[1779686096955,44.55,77359.22,0.0,0.01166,1e-05,2.17648]
[1779686101990,44.56,77359.11,0.0,0.01167,1e-05,2.17802]
[1779686107027,44.56,77368.58,0.0,0.01177,1e-05,2.19468]
[1779686111596,44.57,77353.41,0.0,0.01163,1e-05,2.17199]
[1779686117097,44.58,77355.48,0.0,0.01166,1e-05,2.17736]
[1779686122132,44.58,77354.14,0.0,0.01166,1e-05,2.17697]
[1779686127167,44.59,77353.3,0.0,0.01166,1e-05,2.17742]
[1779686132202,44.6,77350.05,0.0,0.01164,1e-05,2.1726]
[1779686137237,44.6,77349.4,0.0,0.01164,1e-05,2.1734]
[1779686142272,44.61,77348.15,0.0,0.01164,1e-05,2.17324]
[1779686147308,44.62,77348.81,0.0,0.01166,1e-05,2.17606]
[1779686152343,44.63,77339.82,0.0,0.01158,1e-05,2.16373]
[1779686157379,44.63,77337.0,0.0,0.01157,1e-05,2.16116]
[1779686162413,44.64,77334.56,0.0,0.01156,1e-05,2.15918]
[1779686169462,44.65,77336.32,0.0,0.01159,1e-05,2.16444]
[1779686174497,44.66,77340.45,0.0,0.01164,1e-05,2.17265]
[1779686179532,44.66,77342.04,0.0,0.01166,1e-05,2.17682]
[1779686184567,44.67,77342.9,0.0,0.01168,1e-05,2.17983]
[1779686190608,44.68,77343.08,0.0,0.0117,1e-05,2.18209]
[1779686195644,44.68,77341.04,0.0,0.01168,1e-05,2.17903]
[1779686201686,44.69,77341.11,0.0,0.01169,1e-05,2.18115]
[1779686206721,44.7,77337.58,0.0,0.01167,1e-05,2.17758]
[1779686212304,44.71,77336.85,0.0,0.01167,1e-05,2.17807]
[1779686217799,44.71,77338.89,0.0,0.0117,1e-05,2.18322]
[1779686220106,44.71,77341.78,0.0,0.01173,1e-05,2.1881]
[1779686220819,44.72,77357.12,0.0,0.01188,1e-05,2.21277]
[1779686221829,44.72,77371.04,0.0,0.01202,1e-05,2.23557]
[1779686222714,44.72,77371.04,0.0,0.01202,1e-05,2.23557]
[1779686222832,44.72,77370.27,0.0,0.01202,1e-05,2.23433]
[1779686224847,44.72,77357.43,0.0,0.0119,1e-05,2.21452]
[1779686230889,44.73,77357.4,0.0,0.0119,1e-05,2.21607]
[1779686236931,44.73,77354.2,0.0,0.01188,1e-05,2.21257]
[1779686242523,44.74,77354.5,0.0,0.01189,1e-05,2.21437]
[1779686248015,44.74,77349.8,0.0,0.01186,1e-05,2.20854]
[1779686253046,44.75,77357.04,0.0,0.01193,1e-05,2.21987]
[1779686258085,44.75,77366.59,0.0,0.01203,1e-05,2.23616]
[1779686263115,44.76,77363.61,0.0,0.01201,1e-05,2.23275]
[1779686268151,44.76,77366.24,0.0,0.01204,1e-05,2.23812]
[1779686273188,44.77,77365.71,0.0,0.01204,1e-05,2.23839]
[1779686279229,44.77,77365.67,0.0,0.01205,1e-05,2.23963]
[1779686284263,44.78,77380.29,0.0,0.0122,1e-05,2.26425]
[1779686290311,44.78,77377.79,0.0,0.01218,1e-05,2.26115]
[1779686295341,44.78,77382.44,0.0,0.01223,1e-05,2.26938]
[1779686301383,44.79,77378.83,0.0,0.0122,1e-05,2.26433]
[1779686306418,44.79,77382.45,0.0,0.01224,1e-05,2.27086]
[1779686311455,44.79,77381.35,0.0,0.01223,1e-05,2.26817]
[1779686316488,44.79,77388.36,0.0,0.0123,1e-05,2.28022]
[1779686321523,44.8,77387.31,0.0,0.01229,1e-05,2.27913]
[1779686326560,44.8,77389.04,0.0,0.01232,1e-05,2.28258]
[1779686327636,44.8,77389.04,0.0,0.01232,1e-05,2.28258]
[1779686327734,44.8,77401.73,0.0,0.01244,1e-05,2.30349]
[1779686333608,44.8,77398.36,0.0,0.01241,1e-05,2.29849]
[1779686335170,44.8,77396.15,0.0,0.01239,1e-05,2.29496]
[1779686335636,44.8,77395.79,0.0,0.01239,1e-05,2.29448]
[1779686340671,44.8,77396.03,0.0,0.01239,1e-05,2.2954]
[1779686345696,44.81,77393.28,0.0,0.01237,1e-05,2.29137]
[1779686351744,44.81,77388.85,0.0,0.01233,1e-05,2.28487]
[1779686356779,44.81,77374.5,0.0,0.01219,1e-05,2.26223]
[1779686361814,44.81,77373.39,0.0,0.01219,1e-05,2.26127]
[1779686366849,44.82,77362.04,0.0,0.01208,1e-05,2.24381]
[1779686371884,44.82,77358.74,0.0,0.01204,1e-05,2.23794]
[1779686376919,44.82,77358.29,0.0,0.01205,1e-05,2.23821]
[1779686381953,44.83,77356.58,0.0,0.01204,1e-05,2.23667]
[1779686386989,44.83,77354.21,0.0,0.01202,1e-05,2.23388]
[1779686392030,44.84,77351.41,0.0,0.012,1e-05,2.23044]
[1779686397059,44.84,77343.38,0.0,0.01193,1e-05,2.21872]
[1779686402096,44.85,77343.14,0.0,0.01193,1e-05,2.21951]
[1779686407136,44.85,77339.38,0.0,0.0119,1e-05,2.2147]
[1779686412171,44.86,77330.07,0.0,0.01182,1e-05,2.20125]
[1779686417207,44.86,77330.0,0.0,0.01183,1e-05,2.20245]
[1779686423810,44.87,77328.19,0.0,0.01182,1e-05,2.20116]
[1779686432312,44.88,77328.16,0.0,0.01183,1e-05,2.20191]
[1779686437348,44.88,77328.42,0.0,0.01184,1e-05,2.2036]
[1779686442383,44.89,77325.42,0.0,0.01182,1e-05,2.20013]
[1779686447417,44.89,77316.32,0.0,0.01174,1e-05,2.18681]
[1779686452465,44.9,77324.91,0.0,0.01183,1e-05,2.20197]
[1779686457497,44.9,77326.45,0.0,0.01185,1e-05,2.20564]
[1779686462543,44.91,77323.22,0.0,0.01183,1e-05,2.20179]
[1779686467566,44.91,77321.3,0.0,0.01182,1e-05,2.20009]
[1779686472602,44.92,77319.88,0.0,0.01181,1e-05,2.19914]
[1779686477641,44.92,77321.29,0.0,0.01183,1e-05,2.20264]
[1779686482673,44.93,77323.65,0.0,0.01186,1e-05,2.20763]
[1779686487708,44.93,77323.92,0.0,0.01187,1e-05,2.20927]
[1779686492745,44.94,77323.62,0.0,0.01187,1e-05,2.20846]
[1779686497778,44.94,77323.48,0.0,0.01188,1e-05,2.20945]
[1779686503820,44.95,77323.59,0.0,0.01189,1e-05,2.21106]
[1779686508856,44.95,77323.5,0.0,0.01189,1e-05,2.2121]
[1779686513891,44.96,77323.25,0.0,0.0119,1e-05,2.21288]
[1779686518927,44.96,77316.84,0.0,0.01184,1e-05,2.20394]
[1779686523960,44.97,77318.55,0.0,0.01187,1e-05,2.20789]
[1779686528996,44.97,77320.85,0.0,0.0119,1e-05,2.21273]
[1779686534031,44.97,77310.74,0.0,0.01181,1e-05,2.19794]
[1779686539068,44.98,77310.93,0.0,0.01182,1e-05,2.19953]
[1779686544102,44.98,77310.23,0.0,0.01182,1e-05,2.1997]
[1779686549140,44.99,77310.88,0.0,0.01183,1e-05,2.20198]
[1779686554172,44.99,77311.21,0.0,0.01184,1e-05,2.20218]
[1779686559208,45.0,77311.51,0.0,0.01185,1e-05,2.20385]
[1779686564796,45.0,77309.97,0.0,0.01184,1e-05,2.20282]
[1779686570286,45.01,77311.81,0.0,0.01187,1e-05,2.20689]
[1779686575336,45.01,77311.65,0.0,0.01187,1e-05,2.20778]
[1779686579554,45.02,77312.42,0.0,0.01188,1e-05,2.20969]
[1779686579604,45.02,77312.69,0.0,0.01189,1e-05,2.21058]
[1779686582002,45.02,77312.69,0.0,0.01189,1e-05,2.21058]
[1779686582103,45.02,77313.56,0.0,0.0119,1e-05,2.21218]
[1779686588427,45.03,77314.95,0.0,0.01192,1e-05,2.21598]
[1779686593465,45.03,77316.15,0.0,0.01194,1e-05,2.21901]
[1779686600527,45.04,77305.73,0.0,0.01185,1e-05,2.20419]
[1779686605555,45.04,77311.66,0.0,0.01191,1e-05,2.21451]
[1779686609579,45.04,77310.37,0.0,0.0119,1e-05,2.21313]
[1779686609679,45.04,77313.74,0.0,0.01194,1e-05,2.2187]
[1779686615152,45.05,77321.98,0.0,0.01202,1e-05,2.2313]
[1779686619642,45.05,77318.89,0.0,0.01199,1e-05,2.22697]
[1779686619707,45.05,77320.83,0.0,0.01201,1e-05,2.23048]
[1779686625222,45.06,77321.74,0.0,0.01203,1e-05,2.23295]
[1779686630732,45.06,77322.36,0.0,0.01204,1e-05,2.23517]
[1779686635766,45.06,77323.66,0.0,0.01206,1e-05,2.23828]
[1779686640802,45.07,77324.6,0.0,0.01207,1e-05,2.24081]
[1779686645362,45.07,77338.66,0.0,0.01222,1e-05,2.26415]
[1779686650882,45.07,77355.17,0.0,0.01239,1e-05,2.29184]
[1779686655918,45.08,77351.82,0.0,0.01236,1e-05,2.28691]
[1779686661970,45.08,77350.08,0.0,0.01234,1e-05,2.28478]
[1779686666995,45.08,77350.78,0.0,0.01235,1e-05,2.28649]
[1779686672030,45.08,77350.22,0.0,0.01234,1e-05,2.28446]
[1779686678071,45.09,77345.22,0.0,0.0123,1e-05,2.27707]
[1779686683111,45.09,77329.65,0.0,0.01215,1e-05,2.25262]
[1779686683941,45.09,77329.65,0.0,0.01215,1e-05,2.25262]
[1779686684116,45.09,77329.73,0.0,0.01215,1e-05,2.25291]
[1779686685902,45.09,77329.45,0.0,0.01215,1e-05,2.25263]
[1779686686133,45.09,77329.22,0.0,0.01215,1e-05,2.25242]
[1779686692173,45.09,77328.24,0.0,0.01214,1e-05,2.25185]
[1779686697209,45.1,77324.15,0.0,0.01211,1e-05,2.24612]
[1779686702242,45.1,77324.79,0.0,0.01212,1e-05,2.24802]
[1779686708284,45.1,77325.27,0.0,0.01213,1e-05,2.2498]
[1779686713319,45.11,77325.04,0.0,0.01214,1e-05,2.25028]
[1779686718356,45.11,77325.31,0.0,0.01214,1e-05,2.25155]
[1779686724398,45.12,77325.19,0.0,0.01215,1e-05,2.25236]
[1779686729435,45.12,77338.31,0.0,0.01228,1e-05,2.2743]
[1779686734467,45.12,77339.01,0.0,0.01228,1e-05,2.27446]
[1779686739503,45.12,77339.93,0.0,0.0123,1e-05,2.27651]
[1779686744538,45.12,77340.71,0.0,0.01231,1e-05,2.2783]
[1779686749572,45.13,77333.33,0.0,0.01224,1e-05,2.26689]
[1779686754610,45.13,77335.38,0.0,0.01226,1e-05,2.27081]
[1779686759645,45.13,77334.84,0.0,0.01226,1e-05,2.27065]
[1779686764679,45.13,77333.13,0.0,0.01225,1e-05,2.26847]
[1779686769714,45.14,77332.9,0.0,0.01225,1e-05,2.26866]
[1779686774750,45.14,77331.98,0.0,0.01224,1e-05,2.26774]
[1779686779787,45.14,77330.86,0.0,0.01224,1e-05,2.26648]
[1779686784823,45.14,77334.07,0.0,0.01227,1e-05,2.27215]
[1779686789857,45.14,77334.32,0.0,0.01228,1e-05,2.27302]
[1779686796418,45.15,77333.18,0.0,0.01226,1e-05,2.27015]
[1779686801940,45.15,77330.14,0.0,0.01223,1e-05,2.26571]
[1779686806976,45.15,77332.04,0.0,0.01225,1e-05,2.26878]
[1779686812010,45.15,77341.67,0.0,0.01235,1e-05,2.28436]
[1779686817047,45.15,77344.61,0.0,0.01238,1e-05,2.28943]
[1779686822082,45.15,77348.1,0.0,0.01242,1e-05,2.2955]
[1779686827115,45.15,77350.75,0.0,0.01244,1e-05,2.30018]
[1779686832152,45.15,77358.87,0.0,0.01253,1e-05,2.31382]
[1779686837187,45.15,77364.74,0.0,0.01259,1e-05,2.32367]
[1779686842221,45.16,77361.2,0.0,0.01255,1e-05,2.31806]
[1779686848263,45.16,77351.69,0.0,0.01246,1e-05,2.30284]
[1779686853300,45.16,77348.79,0.0,0.01243,1e-05,2.29688]
[1779686859343,45.16,77347.79,0.0,0.01242,1e-05,2.29568]
[1779686864377,45.16,77347.3,0.0,0.01242,1e-05,2.29521]
[1779686869413,45.16,77348.33,0.0,0.01243,1e-05,2.29723]
[1779686874447,45.16,77349.14,0.0,0.01244,1e-05,2.29889]
[1779686881496,45.17,77349.44,0.0,0.01244,1e-05,2.29988]
[1779686886532,45.17,77338.46,0.0,0.01234,1e-05,2.28243]
[1779686891567,45.17,77332.36,0.0,0.01228,1e-05,2.27305]
[1779686896604,45.17,77329.13,0.0,0.01225,1e-05,2.26839]
[1779686904202,45.17,77328.29,0.0,0.01225,1e-05,2.26793]
[1779686909697,45.18,77328.35,0.0,0.01225,1e-05,2.26858]
[1779686914732,45.18,77328.84,0.0,0.01225,1e-05,2.26834]
[1779686919773,45.18,77329.37,0.0,0.01226,1e-05,2.2697]
[1779686924802,45.18,77328.98,0.0,0.01226,1e-05,2.26967]
[1779686929838,45.18,77329.37,0.0,0.01227,1e-05,2.2708]
[1779686934872,45.19,77328.93,0.0,0.01227,1e-05,2.27057]
[1779686939909,45.19,77328.62,0.0,0.01227,1e-05,2.27054]
[1779686944943,45.19,77328.2,0.0,0.01227,1e-05,2.27033]
[1779686949978,45.19,77328.33,0.0,0.01227,1e-05,2.27099]
[1779686955013,45.19,77328.17,0.0,0.01227,1e-05,2.27118]
[1779686960050,45.2,77328.47,0.0,0.01228,1e-05,2.27211]
[1779686965083,45.2,77330.52,0.0,0.0123,1e-05,2.27583]
[1779686970118,45.2,77335.39,0.0,0.01235,1e-05,2.28404]
[1779686978174,45.2,77333.41,0.0,0.01233,1e-05,2.27979]
[1779686983209,45.2,77330.8,0.0,0.0123,1e-05,2.27592]
[1779686988244,45.2,77327.24,0.0,0.01227,1e-05,2.27052]
[1779686993279,45.2,77323.44,0.0,0.01223,1e-05,2.2648]
[1779686998314,45.21,77322.36,0.0,0.01223,1e-05,2.26354]
[1779687003350,45.21,77320.87,0.0,0.01221,1e-05,2.26162]
[1779687008383,45.21,77324.67,0.0,0.01226,1e-05,2.26825]
[1779687013439,45.21,77323.19,0.0,0.01224,1e-05,2.26634]
[1779687018476,45.21,77321.41,0.0,0.01223,1e-05,2.26398]
[1779687021497,45.22,77332.22,0.0,0.01234,1e-05,2.2817]
[1779687026532,45.22,77336.13,0.0,0.01238,1e-05,2.28834]
[1779687031569,45.22,77334.84,0.0,0.01236,1e-05,2.28496]
[1779687036602,45.22,77343.0,0.0,0.01244,1e-05,2.29845]
[1779687041636,45.22,77342.64,0.0,0.01244,1e-05,2.29805]
[1779687044660,45.22,77354.62,0.0,0.01256,1e-05,2.31772]
[1779687049693,45.22,77359.53,0.0,0.01261,1e-05,2.32576]
[1779687054727,45.22,77358.32,0.0,0.0126,1e-05,2.32377]
[1779687059763,45.22,77355.31,0.0,0.01257,1e-05,2.3189]
[1779687064811,45.22,77361.0,0.0,0.01263,1e-05,2.32829]
[1779687069838,45.22,77368.27,0.0,0.0127,1e-05,2.34025]
[1779687075457,45.22,77361.55,0.0,0.01263,1e-05,2.32911]
[1779687080914,45.22,77362.42,0.0,0.01264,1e-05,2.33054]
[1779687085950,45.22,77368.46,0.0,0.0127,1e-05,2.34045]
[1779687090984,45.22,77370.0,0.0,0.01271,1e-05,2.34286]
[1779687096021,45.22,77369.3,0.0,0.0127,1e-05,2.33999]
[1779687101055,45.22,77370.83,0.0,0.01271,1e-05,2.34239]
[1779687106089,45.22,77372.39,0.0,0.01273,1e-05,2.3448]
[1779687111126,45.22,77372.16,0.0,0.01272,1e-05,2.34419]
[1779687116162,45.22,77369.31,0.0,0.01269,1e-05,2.33925]
[1779687118176,45.22,77357.67,0.0,0.01258,1e-05,2.32007]
[1779687123213,45.22,77356.53,0.0,0.01256,1e-05,2.31824]
[1779687130262,45.22,77348.38,0.0,0.01248,1e-05,2.30519]
[1779687135876,45.22,77352.51,0.0,0.01253,1e-05,2.31214]
[1779687141338,45.22,77341.83,0.0,0.01242,1e-05,2.29503]
[1779687146375,45.22,77342.47,0.0,0.01243,1e-05,2.29645]
[1779687151412,45.22,77340.28,0.0,0.0124,1e-05,2.29169]
[1779687156448,45.22,77336.97,0.0,0.01237,1e-05,2.28632]
[1779687161482,45.22,77332.99,0.0,0.01233,1e-05,2.27987]
[1779687166518,45.22,77331.78,0.0,0.01232,1e-05,2.27791]
[1779687171554,45.22,77329.95,0.0,0.0123,1e-05,2.27495]
[1779687176592,45.22,77326.48,0.0,0.01227,1e-05,2.26953]
[1779687181627,45.22,77328.72,0.0,0.01229,1e-05,2.27362]
[1779687186662,45.23,77328.99,0.0,0.0123,1e-05,2.2745]
[1779687191696,45.23,77327.8,0.0,0.01229,1e-05,2.27293]
[1779687196732,45.23,77327.65,0.0,0.01229,1e-05,2.27313]
[1779687202775,45.23,77327.03,0.0,0.01229,1e-05,2.27266]
[1779687207812,45.23,77327.43,0.0,0.01229,1e-05,2.27375]
[1779687212845,45.23,77328.87,0.0,0.0123,1e-05,2.27494]
[1779687217880,45.24,77334.49,0.0,0.01236,1e-05,2.28443]
[1779687222915,45.24,77337.3,0.0,0.01239,1e-05,2.28926]
[1779687227950,45.24,77338.34,0.0,0.0124,1e-05,2.29119]
[1779687232984,45.24,77342.57,0.0,0.01245,1e-05,2.29829]
[1779687238020,45.24,77344.45,0.0,0.01247,1e-05,2.30155]
[1779687243054,45.24,77349.39,0.0,0.01252,1e-05,2.30979]
[1779687248091,45.24,77351.47,0.0,0.01254,1e-05,2.31334]
[1779687253124,45.24,77357.82,0.0,0.0126,1e-05,2.32384]
[1779687258160,45.24,77358.82,0.0,0.01261,1e-05,2.32557]
[1779687266795,45.24,77360.35,0.0,0.01263,1e-05,2.3282]
[1779687272261,45.24,77360.0,0.0,0.01262,1e-05,2.32614]
[1779687277292,45.24,77356.16,0.0,0.01258,1e-05,2.32002]
[1779687282907,45.24,77362.77,0.0,0.01265,1e-05,2.33105]
[1779687288370,45.24,77366.59,0.0,0.01269,1e-05,2.33742]
[1779687293984,45.24,77365.62,0.0,0.01268,1e-05,2.33584]
[1779687299449,45.24,77365.31,0.0,0.01268,1e-05,2.33534]
[1779687304057,45.24,77380.62,0.0,0.01283,1e-05,2.36064]
[1779687309519,45.24,77380.79,0.0,0.01283,1e-05,2.36062]
[1779687314555,45.24,77377.29,0.0,0.01279,1e-05,2.35454]
[1779687319591,45.24,77376.25,0.0,0.01278,1e-05,2.35254]
[1779687324627,45.24,77374.35,0.0,0.01276,1e-05,2.34913]
[1779687329661,45.24,77372.83,0.0,0.01274,1e-05,2.34637]
[1779687334700,45.24,77367.5,0.0,0.01268,1e-05,2.33578]
[1779687342757,45.24,77369.5,0.0,0.0127,1e-05,2.33882]
[1779687347788,45.24,77374.78,0.0,0.01275,1e-05,2.34737]
[1779687352824,45.24,77380.05,0.0,0.0128,1e-05,2.35588]
[1779687357859,45.23,77384.76,0.0,0.01285,1e-05,2.36346]
[1779687362893,45.23,77385.28,0.0,0.01285,1e-05,2.36408]
[1779687367929,45.23,77391.73,0.0,0.01292,1e-05,2.37455]
[1779687372964,45.23,77392.13,0.0,0.01292,1e-05,2.37487]
[1779687377999,45.23,77397.43,0.0,0.01297,1e-05,2.38333]
[1779687383038,45.23,77400.68,0.0,0.01301,1e-05,2.38879]
[1779687388074,45.23,77406.35,0.0,0.01306,1e-05,2.39832]
[1779687392102,45.23,77397.83,0.0,0.01297,1e-05,2.38239]
[1779687393104,45.23,77397.83,0.0,0.01297,1e-05,2.38239]
[1779687393114,45.23,77395.17,0.0,0.01294,1e-05,2.37793]
[1779687397129,45.23,77390.47,0.0,0.01289,1e-05,2.37008]
[1779687397159,45.23,77389.9,0.0,0.01289,1e-05,2.36913]
[1779687404767,45.23,77389.39,0.0,0.01288,1e-05,2.36784]
[1779687410250,45.23,77392.17,0.0,0.01291,1e-05,2.37225]
[1779687415289,45.23,77392.37,0.0,0.01291,1e-05,2.37235]
[1779687420322,45.23,77393.14,0.0,0.01291,1e-05,2.37342]
[1779687425358,45.22,77392.73,0.0,0.01291,1e-05,2.37249]
[1779687431400,45.22,77403.02,0.0,0.01301,1e-05,2.38928]
[1779687436434,45.22,77404.28,0.0,0.01302,1e-05,2.39098]
[1779687438238,45.22,77405.21,0.0,0.01303,1e-05,2.39245]
[1779687438455,45.22,77409.24,0.0,0.01307,1e-05,2.39913]
[1779687440463,45.22,77423.81,0.0,0.01322,1e-05,2.42351]
[1779687443230,45.22,77420.62,0.0,0.01319,1e-05,2.41781]
[1779687443483,45.22,77420.39,0.0,0.01318,1e-05,2.41728]
[1779687445052,45.22,77408.89,0.0,0.01306,1e-05,2.39771]
[1779687451540,45.21,77405.64,0.0,0.01302,1e-05,2.38989]
[1779687455123,45.21,77394.8,0.0,0.0129,1e-05,2.37145]
[1779687460602,45.21,77398.7,0.0,0.01294,1e-05,2.37752]
[1779687465638,45.21,77400.47,0.0,0.01295,1e-05,2.38001]
[1779687470673,45.21,77400.75,0.0,0.01295,1e-05,2.37999]
[1779687475708,45.21,77400.95,0.0,0.01295,1e-05,2.37981]
[1779687480744,45.2,77400.66,0.0,0.01295,1e-05,2.37879]
[1779687485784,45.2,77399.99,0.0,0.01294,1e-05,2.37713]
[1779687490819,45.2,77394.97,0.0,0.01288,1e-05,2.36827]
[1779687495854,45.2,77393.62,0.0,0.01286,1e-05,2.36561]
[1779687500889,45.2,77382.38,0.0,0.01275,1e-05,2.34656]
[1779687505925,45.2,77381.73,0.0,0.01274,1e-05,2.34528]
[1779687510960,45.2,77377.4,0.0,0.01269,1e-05,2.33798]
[1779687515996,45.2,77375.04,0.0,0.01266,1e-05,2.33237]
[1779687521031,45.2,77383.19,0.0,0.01274,1e-05,2.3457]
[1779687526067,45.19,77388.92,0.0,0.0128,1e-05,2.35501]
[1779687531102,45.19,77390.41,0.0,0.01281,1e-05,2.35724]
[1779687537144,45.19,77400.45,0.0,0.01292,1e-05,2.37353]
[1779687542182,45.19,77400.68,0.0,0.01291,1e-05,2.37348]
[1779687544196,45.19,77411.43,0.0,0.01303,1e-05,2.39133]
[1779687549232,45.19,77408.07,0.0,0.01299,1e-05,2.38507]
[1779687554266,45.19,77399.77,0.0,0.0129,1e-05,2.37062]
[1779687559300,45.18,77397.86,0.0,0.01287,1e-05,2.36701]
[1779687564335,45.18,77393.71,0.0,0.01283,1e-05,2.35973]
[1779687569372,45.18,77397.6,0.0,0.01287,1e-05,2.36585]
[1779687574407,45.18,77391.2,0.0,0.01279,1e-05,2.35318]
[1779687579479,45.18,77390.57,0.0,0.01278,1e-05,2.35185]
[1779687584514,45.18,77390.72,0.0,0.01278,1e-05,2.35179]
[1779687589549,45.18,77381.05,0.0,0.01268,1e-05,2.33562]
[1779687594583,45.18,77378.61,0.0,0.01266,1e-05,2.33152]
[1779687599619,45.18,77375.51,0.0,0.01263,1e-05,2.32636]
[1779687602640,45.18,77391.45,0.0,0.01279,1e-05,2.35265]
[1779687607675,45.17,77401.92,0.0,0.01289,1e-05,2.36972]
[1779687612710,45.17,77401.07,0.0,0.01288,1e-05,2.3679]
[1779687617745,45.17,77401.58,0.0,0.01288,1e-05,2.36836]
[1779687622781,45.17,77402.05,0.0,0.01289,1e-05,2.36877]
[1779687627814,45.17,77404.85,0.0,0.01291,1e-05,2.37304]
[1779687632851,45.17,77408.27,0.0,0.01294,1e-05,2.3767]
[1779687637885,45.16,77406.96,0.0,0.01292,1e-05,2.37405]
[1779687642920,45.16,77407.02,0.0,0.01292,1e-05,2.37371]
[1779687647957,45.16,77405.06,0.0,0.0129,1e-05,2.37]
[1779687652991,45.16,77405.68,0.0,0.0129,1e-05,2.37063]
[1779687658027,45.16,77402.0,0.0,0.01286,1e-05,2.3641]
[1779687663061,45.16,77401.59,0.0,0.01285,1e-05,2.36307]
[1779687668098,45.16,77402.54,0.0,0.01286,1e-05,2.36432]
[1779687673131,45.16,77392.86,0.0,0.01276,1e-05,2.34798]
[1779687678167,45.15,77391.78,0.0,0.01275,1e-05,2.34601]
[1779687683200,45.15,77385.84,0.0,0.01269,1e-05,2.33608]
[1779687688239,45.15,77383.92,0.0,0.01267,1e-05,2.3329]
[1779687695288,45.15,77382.5,0.0,0.01264,1e-05,2.32906]
[1779687701330,45.16,77381.01,0.0,0.01263,1e-05,2.32676]
[1779687706365,45.16,77383.15,0.0,0.01265,1e-05,2.33047]
[1779687711400,45.16,77384.52,0.0,0.01267,1e-05,2.33292]
[1779687716434,45.16,77386.86,0.0,0.01269,1e-05,2.33698]
[1779687721470,45.16,77387.27,0.0,0.0127,1e-05,2.33784]
[1779687726504,45.16,77386.55,0.0,0.01269,1e-05,2.33684]
[1779687731540,45.16,77381.87,0.0,0.01265,1e-05,2.32931]
[1779687737136,45.16,77377.43,0.0,0.0126,1e-05,2.32221]
[1779687744630,45.16,77376.18,0.0,0.01259,1e-05,2.32039]
[1779687749667,45.16,77372.6,0.0,0.01256,1e-05,2.31469]
[1779687755708,45.16,77369.55,0.0,0.01252,1e-05,2.30829]
[1779687760742,45.16,77368.34,0.0,0.01251,1e-05,2.30645]
[1779687767346,45.16,77370.16,0.0,0.01253,1e-05,2.30959]
[1779687772828,45.16,77370.16,0.0,0.01253,1e-05,2.30974]
[1779687777862,45.16,77368.08,0.0,0.01251,1e-05,2.30645]
[1779687784911,45.17,77368.37,0.0,0.01251,1e-05,2.30707]
[1779687787487,45.17,77383.98,0.0,0.01267,1e-05,2.33274]
[1779687792968,45.16,77387.49,0.0,0.0127,1e-05,2.33843]
[1779687798004,45.16,77390.19,0.0,0.01273,1e-05,2.34279]
[1779687803039,45.16,77391.02,0.0,0.01274,1e-05,2.34407]
[1779687808074,45.16,77395.09,0.0,0.01278,1e-05,2.35065]
[1779687813109,45.16,77395.16,0.0,0.01277,1e-05,2.34899]
[1779687818144,45.16,77395.1,0.0,0.01277,1e-05,2.34874]
[1779687823179,45.16,77392.72,0.0,0.01274,1e-05,2.34467]
[1779687828214,45.16,77393.68,0.0,0.01275,1e-05,2.34617]
[1779687833252,45.16,77391.98,0.0,0.01273,1e-05,2.34324]
[1779687838284,45.16,77395.88,0.0,0.01277,1e-05,2.34962]
[1779687843324,45.16,77395.45,0.0,0.01277,1e-05,2.34878]
[1779687848360,45.16,77393.92,0.0,0.01275,1e-05,2.34615]
[1779687857977,45.16,77393.65,0.0,0.01275,1e-05,2.34557]
[1779687865478,45.16,77394.66,0.0,0.01276,1e-05,2.34715]
[1779687870513,45.16,77395.49,0.0,0.01277,1e-05,2.34846]
[1779687875551,45.16,77395.57,0.0,0.01276,1e-05,2.34692]
[1779687880587,45.16,77396.16,0.0,0.01276,1e-05,2.34783]
[1779687885620,45.16,77397.81,0.0,0.01278,1e-05,2.3505]
[1779687890656,45.16,77397.7,0.0,0.01278,1e-05,2.35022]
[1779687895691,45.16,77397.57,0.0,0.01278,1e-05,2.34992]
[1779687900726,45.16,77394.3,0.0,0.01274,1e-05,2.34445]
[1779687905764,45.16,77393.45,0.0,0.01273,1e-05,2.34301]
[1779687912815,45.16,77393.05,0.0,0.01273,1e-05,2.34233]
[1779687918398,45.16,77387.52,0.0,0.01267,1e-05,2.3332]
[1779687923893,45.16,77383.05,0.0,0.01263,1e-05,2.32589]
[1779687928928,45.16,77379.89,0.0,0.0126,1e-05,2.32073]
[1779687933963,45.16,77376.6,0.0,0.01256,1e-05,2.31379]
[1779687938998,45.16,77374.48,0.0,0.01253,1e-05,2.31037]
[1779687944035,45.16,77370.07,0.0,0.01249,1e-05,2.30321]
[1779687949070,45.16,77366.38,0.0,0.01245,1e-05,2.29734]
[1779687954104,45.16,77364.1,0.0,0.01243,1e-05,2.29378]
[1779687959139,45.16,77355.0,0.0,0.01234,1e-05,2.27933]
[1779687964175,45.16,77357.62,0.0,0.01237,1e-05,2.28395]
[1779687969208,45.16,77358.23,0.0,0.01238,1e-05,2.28535]
[1779687974243,45.17,77354.03,0.0,0.01234,1e-05,2.27894]
[1779687979278,45.17,77354.99,0.0,0.01235,1e-05,2.28094]
[1779687984314,45.17,77350.12,0.0,0.01231,1e-05,2.27356]
[1779687989349,45.17,77345.45,0.0,0.01227,1e-05,2.26658]
[1779687994384,45.17,77346.79,0.0,0.01228,1e-05,2.26784]
[1779688000425,45.18,77347.94,0.0,0.01229,1e-05,2.27048]
[1779688005460,45.18,77346.03,0.0,0.01228,1e-05,2.26804]
[1779688012510,45.18,77344.06,0.0,0.01226,1e-05,2.26575]
[1779688017546,45.18,77342.58,0.0,0.01225,1e-05,2.264]
[1779688022581,45.19,77344.08,0.0,0.01227,1e-05,2.26706]
[1779688027616,45.19,77342.92,0.0,0.01226,1e-05,2.26581]
[1779688032651,45.19,77349.67,0.0,0.01233,1e-05,2.27728]
[1779688037686,45.19,77351.23,0.0,0.01235,1e-05,2.28033]
[1779688043728,45.2,77352.7,0.0,0.01237,1e-05,2.28335]
[1779688048763,45.2,77357.96,0.0,0.01243,1e-05,2.29242]
[1779688053797,45.2,77359.73,0.0,0.01244,1e-05,2.29421]
[1779688058832,45.2,77363.3,0.0,0.01248,1e-05,2.30051]
[1779688063868,45.2,77372.83,0.0,0.01258,1e-05,2.31656]
[1779688069460,45.21,77375.71,0.0,0.01261,1e-05,2.32162]
[1779688074945,45.21,77378.05,0.0,0.01263,1e-05,2.32569]
[1779688079983,45.21,77376.8,0.0,0.01262,1e-05,2.3238]
[1779688085018,45.21,77373.59,0.0,0.01259,1e-05,2.31869]
[1779688090055,45.21,77371.26,0.0,0.01257,1e-05,2.31505]
[1779688095091,45.21,77371.9,0.0,0.01258,1e-05,2.31627]
[1779688101133,45.21,77370.63,0.0,0.01256,1e-05,2.31437]
[1779688106167,45.21,77370.26,0.0,0.01256,1e-05,2.31393]
[1779688111202,45.21,77369.91,0.0,0.01255,1e-05,2.31194]
[1779688117244,45.21,77368.47,0.0,0.01254,1e-05,2.30979]
[1779688122280,45.21,77368.04,0.0,0.01253,1e-05,2.30928]
[1779688127314,45.21,77365.91,0.0,0.01251,1e-05,2.30597]
[1779688132351,45.21,77365.1,0.0,0.01251,1e-05,2.30485]
[1779688137386,45.21,77360.59,0.0,0.01246,1e-05,2.29767]
[1779688142425,45.21,77351.83,0.0,0.01238,1e-05,2.28359]
[1779688147455,45.22,77349.31,0.0,0.01235,1e-05,2.27991]
[1779688152491,45.22,77351.23,0.0,0.01238,1e-05,2.28339]
[1779688157527,45.22,77356.07,0.0,0.01243,1e-05,2.29165]
[1779688162561,45.22,77362.55,0.0,0.01249,1e-05,2.3025]
[1779688168604,45.22,77362.89,0.0,0.0125,1e-05,2.30335]
[1779688174646,45.22,77362.81,0.0,0.01249,1e-05,2.30194]
[1779688180688,45.22,77363.03,0.0,0.01249,1e-05,2.30261]
[1779688187737,45.23,77363.99,0.0,0.01251,1e-05,2.30452]
[1779688194787,45.23,77363.5,0.0,0.0125,1e-05,2.30405]
[1779688199822,45.23,77363.77,0.0,0.01251,1e-05,2.30473]
[1779688204856,45.23,77362.74,0.0,0.0125,1e-05,2.30329]
[1779688209891,45.23,77362.73,0.0,0.0125,1e-05,2.30353]
[1779688214927,45.23,77363.61,0.0,0.01251,1e-05,2.30523]
[1779688219961,45.23,77359.43,0.0,0.01247,1e-05,2.2987]
[1779688224997,45.23,77351.7,0.0,0.0124,1e-05,2.28652]
[1779688230036,45.23,77349.6,0.0,0.01238,1e-05,2.28358]
[1779688235071,45.24,77351.6,0.0,0.01239,1e-05,2.28574]
[1779688240661,45.24,77351.95,0.0,0.0124,1e-05,2.28695]
[1779688246148,45.24,77351.39,0.0,0.0124,1e-05,2.28661]
[1779688251183,45.24,77353.09,0.0,0.01242,1e-05,2.28994]
[1779688256221,45.25,77351.04,0.0,0.0124,1e-05,2.28719]
[1779688261256,45.25,77350.73,0.0,0.0124,1e-05,2.28728]
[1779688266290,45.25,77348.87,0.0,0.01239,1e-05,2.28484]
[1779688272334,45.25,77345.25,0.0,0.01236,1e-05,2.27964]
[1779688277367,45.26,77341.7,0.0,0.01232,1e-05,2.27446]
[1779688282402,45.26,77339.22,0.0,0.0123,1e-05,2.271]
[1779688287438,45.26,77336.42,0.0,0.01228,1e-05,2.26703]
[1779688293479,45.26,77335.55,0.0,0.01227,1e-05,2.2648]
[1779688301084,45.27,77335.34,0.0,0.01227,1e-05,2.26518]
[1779688306571,45.27,77332.9,0.0,0.01225,1e-05,2.26185]
[1779688311605,45.27,77330.63,0.0,0.01223,1e-05,2.2587]
[1779688316640,45.27,77333.4,0.0,0.01226,1e-05,2.26364]
[1779688321677,45.27,77333.11,0.0,0.01226,1e-05,2.26361]
[1779688327719,45.27,77331.34,0.0,0.01225,1e-05,2.26129]
[1779688333761,45.28,77330.63,0.0,0.01224,1e-05,2.26068]
[1779688340811,45.28,77329.08,0.0,0.01223,1e-05,2.2588]
[1779688345846,45.28,77328.9,0.0,0.01223,1e-05,2.25894]
[1779688350881,45.28,77339.0,0.0,0.01233,1e-05,2.2756]
[1779688355916,45.28,77332.9,0.0,0.01227,1e-05,2.26453]
[1779688361957,45.29,77327.98,0.0,0.01222,1e-05,2.25716]
[1779688366993,45.29,77327.56,0.0,0.01222,1e-05,2.25697]
[1779688372029,45.29,77330.36,0.0,0.01225,1e-05,2.26192]
[1779688377065,45.29,77329.27,0.0,0.01224,1e-05,2.2606]
[1779688384115,45.29,77327.86,0.0,0.01223,1e-05,2.25894]
[1779688389149,45.3,77326.65,0.0,0.01222,1e-05,2.25744]
[1779688394184,45.3,77326.31,0.0,0.01222,1e-05,2.25734]
[1779688401234,45.3,77325.49,0.0,0.01222,1e-05,2.25665]
[1779688406272,45.3,77326.12,0.0,0.01223,1e-05,2.25811]
[1779688411876,45.3,77327.01,0.0,0.01223,1e-05,2.25849]
[1779688417346,45.3,77326.85,0.0,0.01223,1e-05,2.25866]
[1779688422381,45.31,77325.41,0.0,0.01222,1e-05,2.25678]
[1779688426403,45.31,77325.41,0.0,0.01222,1e-05,2.25687]
[1779688426415,45.31,77325.36,0.0,0.01222,1e-05,2.25706]
[1779688431257,45.31,77325.78,0.0,0.01223,1e-05,2.25801]
[1779688432016,45.31,77325.94,0.0,0.01223,1e-05,2.25854]
[1779688437487,45.31,77324.29,0.0,0.01222,1e-05,2.25636]
[1779688443529,45.31,77324.17,0.0,0.01222,1e-05,2.25673]
[1779688449570,45.32,77324.63,0.0,0.01223,1e-05,2.25802]
[1779688456619,45.32,77324.83,0.0,0.01224,1e-05,2.25898]
[1779688462228,45.32,77324.75,0.0,0.01224,1e-05,2.2594]
[1779688467696,45.32,77320.31,0.0,0.0122,1e-05,2.25285]
[1779688472297,45.32,77336.26,0.0,0.01235,1e-05,2.27734]
[1779688480788,45.33,77334.53,0.0,0.01234,1e-05,2.2751]
[1779688485824,45.33,77328.27,0.0,0.01228,1e-05,2.26535]
[1779688492438,45.33,77341.75,0.0,0.01241,1e-05,2.28748]
[1779688501935,45.33,77343.34,0.0,0.01243,1e-05,2.29055]
[1779688506971,45.33,77351.92,0.0,0.01252,1e-05,2.30474]
[1779688513012,45.33,77353.29,0.0,0.01253,1e-05,2.30725]
[1779688518051,45.33,77348.18,0.0,0.01248,1e-05,2.2992]
[1779688523084,45.34,77347.53,0.0,0.01248,1e-05,2.29845]
[1779688528119,45.34,77346.94,0.0,0.01248,1e-05,2.29781]
[1779688534161,45.34,77346.97,0.0,0.01247,1e-05,2.29667]
[1779688539196,45.34,77343.23,0.0,0.01244,1e-05,2.29093]
[1779688544230,45.34,77339.89,0.0,0.0124,1e-05,2.2859]
[1779688550273,45.34,77336.65,0.0,0.01237,1e-05,2.28112]
[1779688558329,45.35,77335.01,0.0,0.01236,1e-05,2.27909]
[1779688563364,45.35,77335.24,0.0,0.01237,1e-05,2.27983]
[1779688568399,45.35,77334.24,0.0,0.01236,1e-05,2.27857]
[1779688574441,45.35,77331.95,0.0,0.01234,1e-05,2.2753]
[1779688579477,45.35,77330.68,0.0,0.01233,1e-05,2.27361]
[1779688584512,45.35,77327.21,0.0,0.0123,1e-05,2.26838]
[1779688589546,45.35,77324.49,0.0,0.01227,1e-05,2.26443]
[1779688594582,45.36,77323.74,0.0,0.01226,1e-05,2.26211]
[1779688599616,45.36,77323.72,0.0,0.01226,1e-05,2.26254]
[1779688604651,45.36,77322.58,0.0,0.01225,1e-05,2.26117]
[1779688609686,45.36,77322.97,0.0,0.01226,1e-05,2.26227]
[1779688616735,45.36,77323.64,0.0,0.01227,1e-05,2.26399]
[1779688621770,45.37,77318.83,0.0,0.01223,1e-05,2.25674]
[1779688626806,45.37,77317.53,0.0,0.01222,1e-05,2.2552]
[1779688631845,45.37,77319.53,0.0,0.01224,1e-05,2.259]
[1779688636875,45.37,77325.03,0.0,0.0123,1e-05,2.26853]
[1779688641912,45.38,77325.39,0.0,0.01231,1e-05,2.26964]
[1779688646946,45.38,77325.13,0.0,0.01231,1e-05,2.26975]
[1779688651981,45.38,77326.7,0.0,0.01232,1e-05,2.27123]
[1779688658023,45.38,77326.06,0.0,0.01232,1e-05,2.27083]
[1779688663058,45.38,77326.16,0.0,0.01232,1e-05,2.27153]
[1779688668093,45.39,77333.06,0.0,0.01239,1e-05,2.28312]
[1779688675736,45.39,77332.2,0.0,0.01239,1e-05,2.28232]
[1779688685212,45.39,77334.66,0.0,0.01242,1e-05,2.28709]
[1779688690248,45.39,77332.78,0.0,0.0124,1e-05,2.28443]
[1779688695282,45.39,77331.69,0.0,0.01239,1e-05,2.28306]
[1779688701324,45.4,77330.78,0.0,0.01239,1e-05,2.28205]
[1779688706362,45.4,77330.9,0.0,0.01239,1e-05,2.28261]
[1779688712402,45.4,77330.41,0.0,0.01238,1e-05,2.28065]
[1779688717439,45.4,77329.17,0.0,0.01237,1e-05,2.27898]
[1779688722472,45.4,77327.19,0.0,0.01235,1e-05,2.27608]
[1779688727508,45.4,77321.32,0.0,0.01229,1e-05,2.26701]
[1779688732544,45.4,77322.91,0.0,0.01231,1e-05,2.27002]
[1779688738586,45.41,77323.15,0.0,0.01232,1e-05,2.27095]
[1779688743620,45.41,77325.07,0.0,0.01234,1e-05,2.27451]
[1779688748656,45.41,77325.88,0.0,0.01235,1e-05,2.27629]
[1779688753691,45.41,77326.43,0.0,0.01236,1e-05,2.27764]
[1779688758727,45.41,77326.26,0.0,0.01236,1e-05,2.27784]
[1779688763760,45.42,77325.74,0.0,0.01236,1e-05,2.27748]
[1779688768796,45.42,77326.0,0.0,0.01236,1e-05,2.27839]
[1779688773830,45.42,77331.93,0.0,0.01242,1e-05,2.28688]
[1779688778866,45.42,77330.88,0.0,0.01241,1e-05,2.28557]
[1779688783901,45.42,77329.58,0.0,0.0124,1e-05,2.28385]
[1779688790949,45.42,77329.71,0.0,0.0124,1e-05,2.28456]
[1779688796582,45.43,77330.77,0.0,0.01242,1e-05,2.28667]
[1779688802028,45.43,77330.38,0.0,0.01242,1e-05,2.28638]
[1779688807074,45.43,77330.12,0.0,0.01241,1e-05,2.2862]
[1779688812104,45.43,77330.96,0.0,0.01242,1e-05,2.28789]
[1779688817139,45.43,77335.55,0.0,0.01247,1e-05,2.29554]
[1779688822174,45.43,77340.85,0.0,0.01253,1e-05,2.30434]
[1779688827208,45.43,77345.73,0.0,0.01258,1e-05,2.31245]
[1779688832244,45.43,77350.75,0.0,0.01262,1e-05,2.31921]
[1779688837278,45.43,77350.94,0.0,0.01262,1e-05,2.31968]
[1779688842314,45.43,77353.04,0.0,0.01264,1e-05,2.32329]
[1779688847349,45.43,77355.52,0.0,0.01267,1e-05,2.32753]
[1779688852384,45.43,77358.77,0.0,0.0127,1e-05,2.33302]
[1779688857418,45.44,77354.87,0.0,0.01267,1e-05,2.32677]
[1779688862453,45.44,77354.21,0.0,0.01266,1e-05,2.32588]
[1779688867488,45.44,77356.64,0.0,0.01269,1e-05,2.33003]
[1779688873531,45.44,77357.47,0.0,0.0127,1e-05,2.33153]
[1779688878566,45.44,77357.44,0.0,0.0127,1e-05,2.33159]
[1779688885204,45.44,77356.0,0.0,0.01268,1e-05,2.32942]
[1779688890653,45.44,77346.73,0.0,0.01259,1e-05,2.31442]
[1779688895691,45.44,77346.2,0.0,0.01258,1e-05,2.31225]
[1779688900724,45.44,77344.2,0.0,0.01256,1e-05,2.30923]
[1779688905759,45.44,77341.48,0.0,0.01253,1e-05,2.30503]
[1779688910793,45.44,77339.89,0.0,0.01252,1e-05,2.30266]
[1779688915828,45.44,77340.59,0.0,0.01253,1e-05,2.30399]
[1779688920868,45.44,77335.16,0.0,0.01247,1e-05,2.29534]
[1779688923886,45.44,77322.67,0.0,0.01235,1e-05,2.27531]
[1779688928919,45.45,77320.57,0.0,0.01233,1e-05,2.27238]
[1779688933955,45.45,77319.46,0.0,0.01232,1e-05,2.27109]
[1779688938990,45.45,77316.59,0.0,0.0123,1e-05,2.26701]
[1779688944025,45.45,77317.1,0.0,0.01231,1e-05,2.26846]
[1779688949060,45.46,77318.19,0.0,0.01232,1e-05,2.27085]
[1779688954094,45.46,77313.33,0.0,0.01227,1e-05,2.26217]
[1779688960139,45.46,77309.11,0.0,0.01224,1e-05,2.25633]
[1779688965772,45.47,77305.27,0.0,0.0122,1e-05,2.25118]
[1779688971220,45.47,77313.51,0.0,0.01229,1e-05,2.26531]
[1779688978263,45.47,77312.08,0.0,0.01228,1e-05,2.26392]
[1779688983298,45.48,77305.53,0.0,0.01222,1e-05,2.25408]
[1779688988334,45.48,77305.44,0.0,0.01223,1e-05,2.2546]
[1779688993369,45.48,77303.88,0.0,0.01221,1e-05,2.25274]
[1779688998404,45.48,77302.82,0.0,0.01221,1e-05,2.25168]
[1779689003439,45.49,77306.85,0.0,0.01225,1e-05,2.25873]
[1779689008473,45.49,77303.74,0.0,0.01222,1e-05,2.2543]
[1779689013508,45.49,77296.23,0.0,0.01215,1e-05,2.24134]
[1779689019551,45.49,77295.29,0.0,0.01214,1e-05,2.24064]
[1779689024585,45.49,77293.81,0.0,0.01213,1e-05,2.2388]
[1779689030628,45.5,77289.82,0.0,0.0121,1e-05,2.23329]
[1779689035662,45.5,77288.56,0.0,0.01209,1e-05,2.23201]
[1779689040756,45.5,77287.13,0.0,0.01208,1e-05,2.23047]
[1779689046754,45.51,77287.11,0.0,0.01209,1e-05,2.23133]
[1779689051789,45.51,77286.36,0.0,0.01208,1e-05,2.23084]
[1779689056828,45.51,77282.87,0.0,0.01205,1e-05,2.22601]
[1779689061860,45.52,77282.63,0.0,0.01205,1e-05,2.22636]
[1779689066895,45.52,77282.89,0.0,0.01206,1e-05,2.22751]
[1779689071929,45.52,77283.35,0.0,0.01206,1e-05,2.22739]
[1779689076966,45.52,77283.76,0.0,0.01207,1e-05,2.22874]
[1779689082006,45.53,77286.23,0.0,0.0121,1e-05,2.23334]
[1779689087042,45.53,77284.85,0.0,0.01209,1e-05,2.23181]
[1779689092079,45.53,77288.5,0.0,0.01213,1e-05,2.23825]
[1779689097113,45.53,77291.47,0.0,0.01216,1e-05,2.24353]
[1779689102149,45.54,77291.33,0.0,0.01216,1e-05,2.24386]
[1779689112221,45.54,77290.45,0.0,0.01216,1e-05,2.24359]
[1779689117255,45.54,77290.64,0.0,0.01217,1e-05,2.24446]
[1779689123297,45.55,77290.96,0.0,0.01218,1e-05,2.24564]
[1779689132359,45.55,77292.38,0.0,0.01219,1e-05,2.24734]
[1779689139409,45.55,77291.78,0.0,0.01219,1e-05,2.24725]
[1779689145451,45.56,77292.66,0.0,0.0122,1e-05,2.24927]
[1779689150485,45.56,77292.19,0.0,0.0122,1e-05,2.24906]
[1779689155521,45.56,77291.62,0.0,0.0122,1e-05,2.2487]
[1779689160556,45.56,77291.91,0.0,0.0122,1e-05,2.2497]
[1779689165591,45.56,77292.31,0.0,0.01221,1e-05,2.25088]
[1779689167605,45.56,77306.38,0.0,0.01235,1e-05,2.27361]
[1779689172639,45.57,77309.08,0.0,0.01238,1e-05,2.27827]
[1779689177675,45.57,77314.73,0.0,0.01244,1e-05,2.28767]
[1779689182709,45.57,77321.82,0.0,0.01251,1e-05,2.29931]
[1779689187746,45.57,77324.39,0.0,0.01253,1e-05,2.3036]
[1779689192779,45.57,77322.54,0.0,0.01251,1e-05,2.29912]
[1779689197815,45.57,77323.34,0.0,0.01252,1e-05,2.30053]
[1779689202849,45.57,77318.33,0.0,0.01247,1e-05,2.29257]
[1779689207885,45.57,77318.79,0.0,0.01247,1e-05,2.29349]
[1779689212920,45.57,77313.84,0.0,0.01243,1e-05,2.2861]
[1779689217955,45.57,77313.75,0.0,0.01243,1e-05,2.28617]
[1779689222989,45.57,77313.68,0.0,0.01243,1e-05,2.28626]
[1779689228028,45.58,77314.61,0.0,0.01244,1e-05,2.28797]
[1779689233062,45.58,77315.06,0.0,0.01245,1e-05,2.28889]
[1779689239105,45.58,77315.78,0.0,0.01245,1e-05,2.29032]
[1779689244140,45.58,77314.81,0.0,0.01245,1e-05,2.289]
[1779689249175,45.58,77309.19,0.0,0.0124,1e-05,2.28083]
[1779689254210,45.59,77308.4,0.0,0.0124,1e-05,2.28081]
[1779689259247,45.59,77308.05,0.0,0.01239,1e-05,2.28024]
[1779689264284,45.59,77307.86,0.0,0.01239,1e-05,2.28016]
[1779689269322,45.59,77304.47,0.0,0.01236,1e-05,2.27512]
[1779689274361,45.6,77302.17,0.0,0.01234,1e-05,2.27186]
[1779689276582,45.6,77302.76,0.0,0.01235,1e-05,2.2729]
[1779689276591,45.6,77347.56,0.0,0.0128,1e-05,2.34588]
[1779689277972,45.6,77358.71,0.0,0.01291,1e-05,2.36436]
[1779689282419,45.6,77347.43,0.0,0.0128,1e-05,2.34547]
[1779689285868,45.6,77344.25,0.0,0.01276,1e-05,2.34016]
[1779689285969,45.6,77350.13,0.0,0.01282,1e-05,2.3498]
[1779689291853,45.6,77353.7,0.0,0.01286,1e-05,2.35552]
[1779689291900,45.6,77367.39,0.0,0.013,1e-05,2.37814]
[1779689293498,45.59,77378.7,0.0,0.01312,1e-05,2.39695]
[1779689294434,45.59,77378.7,0.0,0.01312,1e-05,2.39695]
[1779689294508,45.59,77386.35,0.0,0.0132,1e-05,2.40967]
[1779689299538,45.59,77386.46,0.0,0.01319,1e-05,2.40917]
[1779689300546,45.59,77398.69,0.0,0.01332,1e-05,2.42968]
[1779689305593,45.59,77400.7,0.0,0.01333,1e-05,2.43204]
[1779689310633,45.58,77396.37,0.0,0.01328,1e-05,2.42387]
[1779689316675,45.58,77395.84,0.0,0.01326,1e-05,2.42042]
[1779689321710,45.58,77388.65,0.0,0.01318,1e-05,2.40763]
[1779689327218,45.58,77388.67,0.0,0.01318,1e-05,2.4072]
[1779689327231,45.58,77416.81,0.0,0.01348,1e-05,2.45466]
[1779689328761,45.57,77433.66,0.0,0.01366,1e-05,2.48337]
[1779689333796,45.57,77433.46,0.0,0.01365,1e-05,2.48177]
[1779689334742,45.57,77433.46,0.0,0.01365,1e-05,2.48177]
[1779689334804,45.57,77434.47,0.0,0.01366,1e-05,2.48326]
[1779689339838,45.56,77434.6,0.0,0.01365,1e-05,2.4822]
[1779689345880,45.56,77428.12,0.0,0.01357,1e-05,2.46957]
[1779689348024,45.56,77428.85,0.0,0.01358,1e-05,2.47059]
[1779689348094,45.56,77492.25,0.0,0.01427,1e-05,2.58135]
[1779689350935,45.55,77474.26,0.0,0.01406,1e-05,2.54812]
[1779689351943,45.55,77457.74,0.0,0.01388,1e-05,2.51881]
[1779689353037,45.55,77457.74,0.0,0.01388,1e-05,2.51881]
[1779689353099,45.55,77446.56,0.0,0.01375,1e-05,2.49905]
[1779689358993,45.54,77447.16,0.0,0.01375,1e-05,2.49838]
[1779689363063,45.54,77451.86,0.0,0.01379,1e-05,2.50567]
[1779689363104,45.54,77433.91,0.0,0.0136,1e-05,2.47465]
[1779689366083,45.54,77428.49,0.0,0.01354,1e-05,2.46452]
[1779689366177,45.54,77434.14,0.0,0.0136,1e-05,2.474]
[1779689371660,45.53,77429.76,0.0,0.01353,1e-05,2.46361]
[1779689372089,45.53,77453.7,0.0,0.01379,1e-05,2.50439]
[1779689372852,45.53,77453.7,0.0,0.01379,1e-05,2.50439]
[1779689373095,45.53,77472.58,0.0,0.01399,1e-05,2.53735]
[1779689376116,45.53,77490.95,0.0,0.01419,1e-05,2.56862]
[1779689380144,45.52,77505.98,0.0,0.01435,1e-05,2.59371]
[1779689384177,45.51,77518.0,0.0,0.01447,1e-05,2.61339]
[1779689386993,45.51,77520.44,0.0,0.01449,1e-05,2.6168]
[1779689387201,45.51,77546.35,0.0,0.01478,1e-05,2.66264]
[1779689390220,45.5,77519.93,0.0,0.01447,1e-05,2.6137]
[1779689391227,45.5,77507.5,0.0,0.01433,1e-05,2.59096]
[1779689392233,45.5,77486.64,0.0,0.01409,1e-05,2.5535]
[1779689396263,45.49,77499.3,0.0,0.01423,1e-05,2.57436]
[1779689397269,45.49,77510.59,0.0,0.01435,1e-05,2.59406]
[1779689402306,45.48,77472.75,0.0,0.01391,1e-05,2.52494]
[1779689403322,45.48,77458.3,0.0,0.01376,1e-05,2.49943]
[1779689406338,45.48,77446.54,0.0,0.01362,1e-05,2.47826]
[1779689408353,45.48,77433.51,0.0,0.01348,1e-05,2.45542]
[1779689409286,45.48,77433.51,0.0,0.01348,1e-05,2.45542]
[1779689409360,45.48,77433.31,0.0,0.01348,1e-05,2.45487]
[1779689410367,45.48,77419.84,0.0,0.01333,1e-05,2.43152]
[1779689411378,45.48,77408.15,0.0,0.01321,1e-05,2.41173]
[1779689416408,45.47,77399.73,0.0,0.01312,1e-05,2.39692]
[1779689421445,45.47,77389.59,0.0,0.01301,1e-05,2.37944]
[1779689423461,45.47,77376.55,0.0,0.01287,1e-05,2.35761]
[1779689429049,45.47,77379.65,0.0,0.0129,1e-05,2.36243]
[1779689432522,45.47,77370.74,0.0,0.0128,1e-05,2.34593]
[1779689437556,45.47,77365.43,0.0,0.01275,1e-05,2.3371]
[1779689442594,45.47,77367.4,0.0,0.01277,1e-05,2.34035]
[1779689447630,45.47,77370.53,0.0,0.0128,1e-05,2.34551]
[1779689452664,45.47,77360.67,0.0,0.0127,1e-05,2.32934]
[1779689457707,45.47,77360.87,0.0,0.0127,1e-05,2.3298]
[1779689462737,45.47,77369.27,0.0,0.01279,1e-05,2.3438]
[1779689467775,45.47,77378.1,0.0,0.01288,1e-05,2.3583]
[1779689473816,45.47,77377.8,0.0,0.01287,1e-05,2.35764]
[1779689479404,45.47,77379.1,0.0,0.01288,1e-05,2.35957]
[1779689485900,45.47,77379.04,0.0,0.01288,1e-05,2.35925]
[1779689490936,45.47,77371.98,0.0,0.01281,1e-05,2.34738]
[1779689495970,45.47,77371.3,0.0,0.01279,1e-05,2.34457]
[1779689498992,45.47,77359.54,0.0,0.01267,1e-05,2.32518]
[1779689502012,45.47,77348.8,0.0,0.01257,1e-05,2.30768]
[1779689506044,45.47,77335.05,0.0,0.01243,1e-05,2.28557]
[1779689511080,45.47,77323.36,0.0,0.01232,1e-05,2.26721]
[1779689516115,45.47,77330.4,0.0,0.01239,1e-05,2.27915]
[1779689522155,45.47,77332.53,0.0,0.01241,1e-05,2.28318]
[1779689527191,45.48,77335.37,0.0,0.01245,1e-05,2.28824]
[1779689531221,45.48,77346.59,0.0,0.01256,1e-05,2.30681]
[1779689536256,45.48,77347.05,0.0,0.01257,1e-05,2.30787]
[1779689543304,45.48,77347.27,0.0,0.01257,1e-05,2.30865]
[1779689550354,45.48,77338.91,0.0,0.01249,1e-05,2.29562]
[1779689553380,45.48,77329.6,0.0,0.01239,1e-05,2.27923]
[1779689558415,45.49,77319.62,0.0,0.0123,1e-05,2.26381]
[1779689563449,45.49,77316.14,0.0,0.01227,1e-05,2.25893]
[1779689568486,45.49,77314.35,0.0,0.01225,1e-05,2.25694]
[1779689573520,45.5,77316.69,0.0,0.01228,1e-05,2.26141]
[1779689578555,45.5,77318.12,0.0,0.0123,1e-05,2.26439]
[1779689583590,45.5,77316.46,0.0,0.01229,1e-05,2.2624]
[1779689588625,45.5,77317.11,0.0,0.0123,1e-05,2.26411]
[1779689593660,45.51,77315.98,0.0,0.01229,1e-05,2.26297]
[1779689598695,45.51,77313.64,0.0,0.01227,1e-05,2.25992]
[1779689604736,45.51,77313.49,0.0,0.01228,1e-05,2.26059]
[1779689609772,45.52,77314.7,0.0,0.01229,1e-05,2.26332]
[1779689615358,45.52,77320.4,0.0,0.01235,1e-05,2.27174]
[1779689620851,45.52,77323.62,0.0,0.01239,1e-05,2.27776]
[1779689626893,45.52,77324.21,0.0,0.0124,1e-05,2.27946]
[1779689631927,45.53,77323.86,0.0,0.0124,1e-05,2.27948]
[1779689636962,45.53,77322.95,0.0,0.01239,1e-05,2.2785]
[1779689641997,45.53,77322.6,0.0,0.01239,1e-05,2.27853]
[1779689649049,45.53,77327.34,0.0,0.01244,1e-05,2.28691]
[1779689654084,45.54,77323.37,0.0,0.01241,1e-05,2.28101]
[1779689659119,45.54,77318.1,0.0,0.01236,1e-05,2.27304]
[1779689664153,45.54,77312.74,0.0,0.01231,1e-05,2.26504]
[1779689669189,45.54,77308.96,0.0,0.01227,1e-05,2.25966]
[1779689674225,45.55,77308.44,0.0,0.01227,1e-05,2.25796]
[1779689680267,45.55,77305.81,0.0,0.01225,1e-05,2.25465]
[1779689685303,45.55,77298.31,0.0,0.01218,1e-05,2.24349]
[1779689690341,45.56,77293.11,0.0,0.01213,1e-05,2.23605]
[1779689694069,45.56,77286.64,0.0,0.01207,1e-05,2.22633]
[1779689694380,45.56,77268.68,0.0,0.0119,1e-05,2.19823]
[1779689699404,45.56,77268.47,0.0,0.0119,1e-05,2.19907]
[1779689699704,45.56,77268.47,0.0,0.0119,1e-05,2.19907]
[1779689700411,45.56,77266.63,0.0,0.01189,1e-05,2.19641]
[1779689704470,45.57,77279.8,0.0,0.01202,1e-05,2.21801]
[1779689709504,45.57,77273.48,0.0,0.01197,1e-05,2.20904]
[1779689714540,45.58,77271.41,0.0,0.01195,1e-05,2.2068]
[1779689719576,45.58,77263.46,0.0,0.01188,1e-05,2.19534]
[1779689724611,45.58,77258.3,0.0,0.01184,1e-05,2.18843]
[1779689729652,45.59,77240.3,0.0,0.01168,1e-05,2.16197]
[1779689733675,45.6,77230.79,0.0,0.01159,1e-05,2.14696]
[1779689738711,45.6,77236.32,0.0,0.01165,1e-05,2.15703]
[1779689743745,45.61,77239.4,0.0,0.01169,1e-05,2.16326]
[1779689748780,45.61,77231.15,0.0,0.01162,1e-05,2.1521]
[1779689753814,45.62,77224.61,0.0,0.01157,1e-05,2.14369]
[1779689758850,45.63,77232.46,0.0,0.01165,1e-05,2.15735]
[1779689763886,45.63,77235.88,0.0,0.01169,1e-05,2.16413]
[1779689768920,45.64,77234.15,0.0,0.01169,1e-05,2.16294]
[1779689773955,45.64,77235.64,0.0,0.01171,1e-05,2.16671]
[1779689778991,45.65,77238.88,0.0,0.01175,1e-05,2.17314]
[1779689784026,45.66,77241.03,0.0,0.01178,1e-05,2.17787]
[1779689789061,45.66,77241.88,0.0,0.0118,1e-05,2.18056]
[1779689794095,45.67,77239.07,0.0,0.01177,1e-05,2.17604]
[1779689799133,45.67,77230.48,0.0,0.0117,1e-05,2.16424]
[1779689804168,45.68,77229.39,0.0,0.0117,1e-05,2.16404]
[1779689809202,45.68,77224.23,0.0,0.01166,1e-05,2.1576]
[1779689814237,45.69,77222.79,0.0,0.01165,1e-05,2.15691]
[1779689821287,45.7,77223.23,0.0,0.01167,1e-05,2.15968]
[1779689826329,45.71,77233.55,0.0,0.01178,1e-05,2.17708]
[1779689831364,45.71,77233.87,0.0,0.01179,1e-05,2.17889]
[1779689836424,45.72,77234.65,0.0,0.0118,1e-05,2.18138]
[1779689841458,45.72,77239.05,0.0,0.01185,1e-05,2.18949]
[1779689846492,45.73,77242.43,0.0,0.01189,1e-05,2.19596]
[1779689851528,45.73,77245.72,0.0,0.01192,1e-05,2.20073]
[1779689856564,45.74,77245.74,0.0,0.01193,1e-05,2.2019]
[1779689860594,45.74,77257.52,0.0,0.01205,1e-05,2.22129]
[1779689865626,45.74,77256.03,0.0,0.01204,1e-05,2.21995]
[1779689871667,45.75,77259.16,0.0,0.01208,1e-05,2.22607]
[1779689876703,45.75,77257.97,0.0,0.01207,1e-05,2.22517]
[1779689881737,45.76,77255.85,0.0,0.01206,1e-05,2.2228]
[1779689886783,45.76,77255.43,0.0,0.01206,1e-05,2.22329]
[1779689891813,45.76,77253.75,0.0,0.01205,1e-05,2.2216]
[1779689896849,45.77,77253.22,0.0,0.01205,1e-05,2.22171]
[1779689901884,45.77,77252.5,0.0,0.01205,1e-05,2.22151]
[1779689907439,45.77,77251.33,0.0,0.01205,1e-05,2.22061]
[1779689915982,45.78,77250.93,0.0,0.01204,1e-05,2.22008]
[1779689921018,45.78,77247.95,0.0,0.01202,1e-05,2.21634]
[1779689926052,45.79,77248.19,0.0,0.01203,1e-05,2.21765]
[1779689931088,45.79,77248.81,0.0,0.01204,1e-05,2.21955]
[1779689937649,45.8,77248.24,0.0,0.01204,1e-05,2.21976]
[1779689944180,45.8,77248.28,0.0,0.01205,1e-05,2.22109]
[1779689950225,45.81,77247.78,0.0,0.01205,1e-05,2.22139]
[1779689952236,45.81,77231.73,0.0,0.0119,1e-05,2.19668]
[1779689957789,45.81,77235.35,0.0,0.01194,1e-05,2.20344]
[1779689964320,45.82,77237.21,0.0,0.01197,1e-05,2.20785]
[1779689969354,45.82,77238.11,0.0,0.01199,1e-05,2.21033]
[1779689974390,45.83,77238.67,0.0,0.01199,1e-05,2.21072]
[1779689979425,45.83,77238.99,0.0,0.012,1e-05,2.21229]
[1779689986475,45.84,77237.4,0.0,0.01199,1e-05,2.21127]
[1779689991510,45.84,77236.1,0.0,0.01199,1e-05,2.21028]
[1779689997552,45.85,77236.0,0.0,0.01199,1e-05,2.21135]
[1779690002587,45.85,77235.39,0.0,0.012,1e-05,2.21141]
[1779690007622,45.85,77234.01,0.0,0.01199,1e-05,2.21026]
[1779690013663,45.86,77234.25,0.0,0.012,1e-05,2.21186]
[1779690019707,45.86,77234.37,0.0,0.01201,1e-05,2.21325]
[1779690024741,45.87,77233.68,0.0,0.01201,1e-05,2.21317]
[1779690029776,45.87,77225.57,0.0,0.01193,1e-05,2.20151]
[1779690034820,45.88,77222.97,0.0,0.01191,1e-05,2.19699]
[1779690039856,45.88,77218.61,0.0,0.01187,1e-05,2.1913]
[1779690044891,45.89,77215.99,0.0,0.01186,1e-05,2.18838]
[1779690049926,45.89,77208.25,0.0,0.01179,1e-05,2.17755]
[1779690054966,45.9,77211.81,0.0,0.01183,1e-05,2.18459]
[1779690059999,45.9,77211.56,0.0,0.01184,1e-05,2.18549]
[1779690065034,45.91,77207.65,0.0,0.01181,1e-05,2.18076]
[1779690070078,45.91,77203.51,0.0,0.01178,1e-05,2.17569]
[1779690075105,45.92,77195.0,0.0,0.01171,1e-05,2.16399]
[1779690080139,45.92,77197.38,0.0,0.01174,1e-05,2.16902]
[1779690085174,45.93,77195.46,0.0,0.01173,1e-05,2.16742]
[1779690090208,45.93,77193.8,0.0,0.01172,1e-05,2.16622]
[1779690095243,45.94,77193.49,0.0,0.01172,1e-05,2.16556]
[1779690100280,45.95,77191.07,0.0,0.01171,1e-05,2.16322]
[1779690105314,45.95,77185.36,0.0,0.01166,1e-05,2.15585]
[1779690110348,45.96,77177.95,0.0,0.0116,1e-05,2.14602]
[1779690115384,45.96,77182.1,0.0,0.01165,1e-05,2.15381]
[1779690120418,45.97,77187.91,0.0,0.01171,1e-05,2.16406]
[1779690125454,45.97,77191.28,0.0,0.01175,1e-05,2.17053]
[1779690128995,45.98,77203.75,0.0,0.01187,1e-05,2.1905]
[1779690134517,45.98,77213.14,0.0,0.01197,1e-05,2.20635]
[1779690139552,45.99,77212.65,0.0,0.01197,1e-05,2.20656]
[1779690144587,45.99,77206.94,0.0,0.01192,1e-05,2.19869]
[1779690149622,45.99,77206.71,0.0,0.01193,1e-05,2.19942]
[1779690154662,46.0,77212.86,0.0,0.01199,1e-05,2.20851]
[1779690159700,46.0,77218.29,0.0,0.01204,1e-05,2.21797]
[1779690164735,46.01,77219.8,0.0,0.01206,1e-05,2.22128]
[1779690171784,46.01,77218.55,0.0,0.01206,1e-05,2.22066]
[1779690176819,46.01,77219.33,0.0,0.01207,1e-05,2.22284]
[1779690181854,46.02,77220.81,0.0,0.01209,1e-05,2.22612]
[1779690186889,46.02,77221.46,0.0,0.01211,1e-05,2.2281]
[1779690191924,46.03,77212.89,0.0,0.01203,1e-05,2.21563]
[1779690196960,46.03,77208.51,0.0,0.012,1e-05,2.2099]
[1779690199981,46.03,77193.38,0.0,0.01186,1e-05,2.1871]
[1779690205018,46.04,77189.03,0.0,0.01182,1e-05,2.18169]
[1779690208038,46.04,77175.23,0.0,0.0117,1e-05,2.16129]
[1779690213076,46.05,77168.92,0.0,0.01164,1e-05,2.15165]
[1779690218111,46.05,77164.16,0.0,0.01161,1e-05,2.14593]
[1779690223145,46.06,77170.1,0.0,0.01167,1e-05,2.1568]
[1779690228180,46.07,77168.62,0.0,0.01167,1e-05,2.15591]
[1779690234222,46.07,77166.38,0.0,0.01166,1e-05,2.15411]
[1779690239773,46.08,77163.44,0.0,0.01164,1e-05,2.15094]
[1779690245298,46.09,77161.54,0.0,0.01163,1e-05,2.14959]
[1779690250335,46.09,77160.06,0.0,0.01162,1e-05,2.14859]
[1779690256376,46.1,77160.04,0.0,0.01163,1e-05,2.15004]
[1779690261412,46.1,77159.31,0.0,0.01163,1e-05,2.15014]
[1779690266447,46.11,77164.36,0.0,0.01169,1e-05,2.15898]
[1779690271486,46.11,77164.71,0.0,0.01169,1e-05,2.15908]
[1779690276520,46.12,77162.83,0.0,0.01168,1e-05,2.15727]
[1779690281556,46.12,77157.23,0.0,0.01163,1e-05,2.14977]
[1779690286590,46.12,77154.84,0.0,0.01162,1e-05,2.14724]
[1779690291626,46.13,77157.02,0.0,0.01164,1e-05,2.15165]
[1779690296660,46.13,77156.16,0.0,0.01164,1e-05,2.15142]
[1779690301695,46.14,77149.94,0.0,0.01159,1e-05,2.14307]
[1779690307738,46.14,77141.84,0.0,0.01153,1e-05,2.13228]
[1779690313786,46.15,77139.84,0.0,0.01152,1e-05,2.13076]
[1779690318821,46.16,77141.31,0.0,0.01154,1e-05,2.13423]
[1779690323856,46.16,77142.17,0.0,0.01155,1e-05,2.13677]
[1779690328896,46.16,77145.74,0.0,0.01159,1e-05,2.14293]
[1779690333927,46.16,77154.82,0.0,0.01167,1e-05,2.15523]
[1779690338961,46.16,77157.87,0.0,0.0117,1e-05,2.15989]
[1779690343996,46.16,77155.61,0.0,0.01168,1e-05,2.15644]
[1779690349032,46.16,77152.37,0.0,0.01164,1e-05,2.1515]
[1779690354067,46.16,77152.76,0.0,0.01165,1e-05,2.15209]
[1779690359103,46.16,77148.43,0.0,0.01161,1e-05,2.1455]
[1779690364138,46.16,77147.77,0.0,0.0116,1e-05,2.1445]
[1779690369175,46.16,77155.01,0.0,0.01167,1e-05,2.15552]
[1779690374208,46.16,77157.4,0.0,0.01169,1e-05,2.15917]
[1779690379243,46.16,77156.92,0.0,0.01169,1e-05,2.15844]
[1779690386293,46.16,77156.73,0.0,0.01169,1e-05,2.15814]
[1779690391335,46.16,77162.91,0.0,0.01174,1e-05,2.16607]
[1779690395926,46.16,77170.31,0.0,0.01181,1e-05,2.17743]
[1779690396371,46.16,77171.21,0.0,0.01181,1e-05,2.17881]
[1779690401145,46.16,77174.6,0.0,0.01185,1e-05,2.18403]
[1779690401242,46.16,77174.68,0.0,0.01185,1e-05,2.18416]
[1779690410972,46.16,77178.05,0.0,0.01188,1e-05,2.18936]
[1779690416511,46.16,77180.49,0.0,0.0119,1e-05,2.19313]
[1779690421545,46.16,77178.3,0.0,0.01188,1e-05,2.18974]
[1779690426579,46.16,77181.34,0.0,0.01191,1e-05,2.19444]
[1779690431617,46.16,77182.95,0.0,0.01192,1e-05,2.19694]
[1779690437657,46.16,77185.37,0.0,0.01195,1e-05,2.20069]
[1779690442692,46.16,77186.57,0.0,0.01196,1e-05,2.20255]
[1779690447728,46.16,77177.72,0.0,0.01188,1e-05,2.18885]
[1779690452764,46.16,77175.47,0.0,0.01185,1e-05,2.18384]
[1779690457798,46.16,77172.89,0.0,0.01182,1e-05,2.17986]
[1779690462834,46.16,77173.7,0.0,0.01183,1e-05,2.18111]
[1779690467875,46.16,77168.11,0.0,0.01178,1e-05,2.17251]
[1779690472905,46.16,77176.62,0.0,0.01186,1e-05,2.18561]
[1779690477941,46.16,77177.38,0.0,0.01186,1e-05,2.18678]
[1779690482975,46.16,77180.77,0.0,0.0119,1e-05,2.19202]
[1779690488012,46.16,77183.76,0.0,0.01192,1e-05,2.19665]
[1779690494052,46.16,77186.3,0.0,0.01195,1e-05,2.20058]
[1779690501613,46.16,77185.23,0.0,0.01194,1e-05,2.19893]
[1779690507144,46.16,77187.89,0.0,0.01196,1e-05,2.20305]
[1779690512178,46.16,77188.0,0.0,0.01196,1e-05,2.20168]
[1779690521242,46.16,77188.22,0.0,0.01196,1e-05,2.20202]
[1779690526280,46.16,77187.42,0.0,0.01195,1e-05,2.20078]
[1779690531315,46.16,77199.31,0.0,0.01206,1e-05,2.21928]
[1779690536352,46.16,77201.75,0.0,0.01209,1e-05,2.2231]
[1779690541386,46.16,77202.99,0.0,0.0121,1e-05,2.22504]
[1779690546421,46.16,77202.4,0.0,0.01209,1e-05,2.22411]
[1779690551456,46.16,77192.4,0.0,0.012,1e-05,2.20851]
[1779690556491,46.16,77200.04,0.0,0.01207,1e-05,2.22042]
[1779690561526,46.16,77203.21,0.0,0.0121,1e-05,2.22538]
[1779690565553,46.16,77214.43,0.0,0.01221,1e-05,2.243]
[1779690570588,46.16,77215.91,0.0,0.01223,1e-05,2.24533]
[1779690575623,46.16,77212.35,0.0,0.01218,1e-05,2.23816]
[1779690580659,46.16,77213.01,0.0,0.01219,1e-05,2.23919]
[1779690590727,46.16,77213.47,0.0,0.01219,1e-05,2.23992]
[1779690599793,46.16,77216.19,0.0,0.01222,1e-05,2.2442]
[1779690604828,46.16,77218.92,0.0,0.01225,1e-05,2.24851]
[1779690609863,46.16,77219.31,0.0,0.01225,1e-05,2.24912]
[1779690615905,46.16,77220.44,0.0,0.01226,1e-05,2.25091]
[1779690620939,46.16,77221.55,0.0,0.01227,1e-05,2.25266]
[1779690625977,46.16,77222.77,0.0,0.01228,1e-05,2.25459]
[1779690631013,46.16,77229.05,0.0,0.01234,1e-05,2.26296]
[1779690636061,46.16,77235.04,0.0,0.0124,1e-05,2.27248]
[1779690641091,46.16,77240.2,0.0,0.01245,1e-05,2.2807]
[1779690647139,46.16,77238.56,0.0,0.01243,1e-05,2.27808]
[1779690652176,46.16,77235.72,0.0,0.0124,1e-05,2.27356]
[1779690657211,46.16,77235.68,0.0,0.0124,1e-05,2.2735]
[1779690662248,46.16,77237.98,0.0,0.01242,1e-05,2.27716]
[1779690668290,46.16,77241.7,0.0,0.01246,1e-05,2.2831]
[1779690673323,46.16,77239.03,0.0,0.01244,1e-05,2.27883]
[1779690678358,46.16,77236.57,0.0,0.01241,1e-05,2.27491]
[1779690683395,46.16,77231.23,0.0,0.01236,1e-05,2.26642]
[1779690688430,46.16,77228.53,0.0,0.01233,1e-05,2.26214]
[1779690693465,46.16,77228.74,0.0,0.01233,1e-05,2.26089]
[1779690698499,46.16,77228.39,0.0,0.01232,1e-05,2.26034]
[1779690702528,46.16,77239.09,0.0,0.01243,1e-05,2.27735]
[1779690704655,46.16,77238.68,0.0,0.01242,1e-05,2.27669]
[1779690704685,46.16,77253.19,0.0,0.01257,1e-05,2.29991]
[1779690707522,46.16,77261.51,0.0,0.01265,1e-05,2.31331]
[1779690707598,46.16,77261.78,0.0,0.01265,1e-05,2.31375]
[1779690712600,46.16,77265.77,0.0,0.01269,1e-05,2.3202]
[1779690717633,46.16,77266.64,0.0,0.0127,1e-05,2.3216]
[1779690722668,46.16,77265.22,0.0,0.01269,1e-05,2.31931]
[1779690727702,46.16,77258.41,0.0,0.01262,1e-05,2.30831]
[1779690732738,46.16,77263.02,0.0,0.01267,1e-05,2.31575]
[1779690737775,46.16,77271.34,0.0,0.01275,1e-05,2.32922]
[1779690743320,46.16,77281.66,0.0,0.01285,1e-05,2.34602]
[1779690748851,46.16,77284.22,0.0,0.01288,1e-05,2.3502]
[1779690753899,46.16,77283.37,0.0,0.01286,1e-05,2.34719]
[1779690758924,46.16,77277.91,0.0,0.01281,1e-05,2.33829]
[1779690761944,46.16,77265.78,0.0,0.01268,1e-05,2.31861]
[1779690767988,46.16,77260.57,0.0,0.01263,1e-05,2.3102]
[1779690773533,46.16,77268.69,0.0,0.01271,1e-05,2.32332]
[1779690780087,46.16,77274.96,0.0,0.01278,1e-05,2.33349]
[1779690785121,46.16,77266.57,0.0,0.01269,1e-05,2.31989]
[1779690787135,46.16,77281.55,0.0,0.01284,1e-05,2.34422]
[1779690792170,46.16,77283.61,0.0,0.01286,1e-05,2.34759]
[1779690799220,46.16,77285.19,0.0,0.01288,1e-05,2.35017]
[1779690804255,46.16,77289.08,0.0,0.01292,1e-05,2.35653]
[1779690810296,46.16,77288.03,0.0,0.01291,1e-05,2.35481]
[1779690815332,46.16,77282.3,0.0,0.01284,1e-05,2.34383]
[1779690821375,46.16,77283.47,0.0,0.01285,1e-05,2.34574]
[1779690826409,46.16,77286.26,0.0,0.01288,1e-05,2.3503]
[1779690831444,46.16,77285.56,0.0,0.01288,1e-05,2.34915]
[1779690836479,46.16,77282.4,0.0,0.01284,1e-05,2.34399]
[1779690842521,46.16,77280.67,0.0,0.01283,1e-05,2.34117]
[1779690847555,46.16,77275.46,0.0,0.01277,1e-05,2.3327]
[1779690852592,46.16,77270.62,0.0,0.01272,1e-05,2.32484]
[1779690857625,46.16,77267.78,0.0,0.0127,1e-05,2.32024]
[1779690862661,46.16,77269.1,0.0,0.01271,1e-05,2.32238]
[1779690868705,46.16,77270.34,0.0,0.01272,1e-05,2.32439]
[1779690873739,46.16,77276.4,0.0,0.01277,1e-05,2.33261]
[1779690878773,46.16,77278.05,0.0,0.01279,1e-05,2.3353]
[1779690883809,46.16,77289.68,0.0,0.01291,1e-05,2.35427]
[1779690888844,46.16,77291.26,0.0,0.01293,1e-05,2.35686]
[1779690893879,46.16,77298.04,0.0,0.01299,1e-05,2.36799]
[1779690898916,46.16,77296.83,0.0,0.01298,1e-05,2.366]
[1779690903951,46.16,77298.61,0.0,0.013,1e-05,2.36893]
[1779690912010,46.16,77301.69,0.0,0.01303,1e-05,2.374]
[1779690918049,46.16,77301.4,0.0,0.01303,1e-05,2.37352]
[1779690924593,46.16,77300.92,0.0,0.01302,1e-05,2.37273]
[1779690931140,46.16,77299.79,0.0,0.013,1e-05,2.36924]
[1779690937181,46.16,77299.41,0.0,0.013,1e-05,2.36862]
[1779690942219,46.16,77300.76,0.0,0.01301,1e-05,2.37084]
[1779690947252,46.16,77303.16,0.0,0.01304,1e-05,2.37479]
[1779690952287,46.16,77306.76,0.0,0.01308,1e-05,2.38073]
[1779690957322,46.16,77305.87,0.0,0.01307,1e-05,2.37926]
[1779690962361,46.16,77303.03,0.0,0.01304,1e-05,2.37458]
[1779690967394,46.16,77301.88,0.0,0.01303,1e-05,2.37268]
[1779690972427,46.16,77305.49,0.0,0.01306,1e-05,2.37863]
[1779690977464,46.16,77306.72,0.0,0.01308,1e-05,2.38067]
[1779690982498,46.16,77306.69,0.0,0.01307,1e-05,2.38062]
[1779690987535,46.16,77316.18,0.0,0.01317,1e-05,2.39633]
[1779690992568,46.16,77321.55,0.0,0.01322,1e-05,2.40361]
[1779690997604,46.16,77321.07,0.0,0.01321,1e-05,2.40281]
[1779691002638,46.16,77319.81,0.0,0.0132,1e-05,2.40072]
[1779691007566,46.16,77318.87,0.0,0.01319,1e-05,2.39916]
[1779691007681,46.16,77323.78,0.0,0.01324,1e-05,2.40733]
[1779691008686,46.16,77344.21,0.0,0.01346,1e-05,2.44156]
[1779691011707,46.16,77354.97,0.0,0.01357,1e-05,2.45974]
[1779691016741,46.16,77361.77,0.0,0.01364,1e-05,2.47128]
[1779691019327,46.16,77362.06,0.0,0.01365,1e-05,2.47178]
[1779691019762,46.16,77362.13,0.0,0.01365,1e-05,2.47189]
[1779691024797,46.16,77352.92,0.0,0.01355,1e-05,2.45627]
[1779691029833,46.16,77346.43,0.0,0.01348,1e-05,2.4453]
[1779691034867,46.16,77335.96,0.0,0.01337,1e-05,2.42769]
[1779691039903,46.16,77339.99,0.0,0.01341,1e-05,2.43446]
[1779691044938,46.16,77340.91,0.0,0.01342,1e-05,2.436]
[1779691048967,46.16,77329.41,0.0,0.0133,1e-05,2.41672]
[1779691054001,46.16,77335.9,0.0,0.01336,1e-05,2.42593]
[1779691059037,46.16,77335.07,0.0,0.01335,1e-05,2.42454]
[1779691064072,46.16,77343.53,0.0,0.01344,1e-05,2.43875]
[1779691070115,46.16,77348.63,0.0,0.0135,1e-05,2.44735]
[1779691075148,46.16,77346.22,0.0,0.01347,1e-05,2.44328]
[1779691080187,46.16,77344.17,0.0,0.01345,1e-05,2.43983]
[1779691085728,46.16,77343.13,0.0,0.01344,1e-05,2.43808]
[1779691091264,46.16,77343.13,0.0,0.01344,1e-05,2.43808]
[1779691096299,46.16,77341.34,0.0,0.01342,1e-05,2.43507]
[1779691104355,46.16,77340.76,0.0,0.01341,1e-05,2.43409]
[1779691115938,46.16,77339.8,0.0,0.01339,1e-05,2.43082]
[1779691121474,46.16,77336.04,0.0,0.01335,1e-05,2.42451]
[1779691127516,46.16,77336.89,0.0,0.01336,1e-05,2.42594]
[1779691133560,46.16,77337.75,0.0,0.01337,1e-05,2.42738]
[1779691138595,46.16,77339.56,0.0,0.01339,1e-05,2.43042]
[1779691144636,46.16,77339.99,0.0,0.0134,1e-05,2.43114]
[1779691149672,46.16,77337.71,0.0,0.01337,1e-05,2.42731]
[1779691155714,46.16,77337.3,0.0,0.01337,1e-05,2.42663]
[1779691162762,46.16,77337.31,0.0,0.01337,1e-05,2.42664]
[1779691167799,46.16,77331.36,0.0,0.0133,1e-05,2.41668]
[1779691168805,46.16,77342.42,0.0,0.01342,1e-05,2.43522]
[1779691174849,46.16,77344.3,0.0,0.01343,1e-05,2.43673]
[1779691181897,46.16,77343.24,0.0,0.01342,1e-05,2.43495]
[1779691186934,46.16,77338.93,0.0,0.01338,1e-05,2.42771]
[1779691191969,46.16,77332.25,0.0,0.01331,1e-05,2.41652]
[1779691197003,46.16,77327.07,0.0,0.01325,1e-05,2.40787]
[1779691202043,46.16,77325.19,0.0,0.01323,1e-05,2.40474]
[1779691207078,46.16,77331.68,0.0,0.0133,1e-05,2.41557]
[1779691214131,46.16,77336.32,0.0,0.01335,1e-05,2.42333]
[1779691220176,46.16,77336.99,0.0,0.01335,1e-05,2.42445]
[1779691227224,46.16,77343.77,0.0,0.01343,1e-05,2.43584]
[1779691232259,46.16,77346.41,0.0,0.01345,1e-05,2.43862]
[1779691241322,46.16,77349.35,0.0,0.01348,1e-05,2.44357]
[1779691246878,46.16,77352.39,0.0,0.01351,1e-05,2.4487]
[1779691252400,46.16,77358.99,0.0,0.01358,1e-05,2.45987]
[1779691257434,46.16,77364.57,0.0,0.01364,1e-05,2.46935]
[1779691264488,46.16,77366.91,0.0,0.01366,1e-05,2.47333]
[1779691269522,46.16,77368.48,0.0,0.01368,1e-05,2.476]
[1779691274558,46.16,77370.82,0.0,0.0137,1e-05,2.47999]
[1779691279593,46.16,77372.02,0.0,0.01372,1e-05,2.48204]
[1779691284628,46.16,77372.64,0.0,0.01372,1e-05,2.4831]
[1779691289662,46.16,77371.31,0.0,0.01371,1e-05,2.48083]
[1779691294698,46.16,77368.04,0.0,0.01367,1e-05,2.47358]
[1779691299733,46.16,77366.0,0.0,0.01364,1e-05,2.4701]
[1779691304768,46.16,77366.71,0.0,0.01365,1e-05,2.47131]
[1779691310810,46.16,77367.08,0.0,0.01366,1e-05,2.47194]
[1779691317387,46.16,77366.22,0.0,0.01365,1e-05,2.47048]
[1779691324909,46.16,77363.54,0.0,0.01362,1e-05,2.46592]
[1779691329943,46.16,77355.59,0.0,0.01353,1e-05,2.45245]
[1779691334979,46.16,77354.59,0.0,0.01352,1e-05,2.45076]
[1779691340029,46.16,77355.68,0.0,0.01353,1e-05,2.4526]
[1779691345055,46.16,77359.68,0.0,0.01358,1e-05,2.45937]
[1779691348489,46.16,77359.97,0.0,0.01358,1e-05,2.45986]
[1779691348974,46.16,77359.97,0.0,0.01358,1e-05,2.45986]
[1779691349082,46.16,77360.12,0.0,0.01358,1e-05,2.46012]
[1779691356131,46.16,77357.33,0.0,0.01354,1e-05,2.45372]
[1779691361167,46.16,77358.12,0.0,0.01355,1e-05,2.45506]
[1779691366203,46.16,77361.08,0.0,0.01358,1e-05,2.46007]
[1779691371238,46.16,77361.31,0.0,0.01359,1e-05,2.46046]
[1779691376274,46.16,77362.47,0.0,0.0136,1e-05,2.46243]
[1779691383321,46.16,77363.89,0.0,0.01361,1e-05,2.46484]
[1779691388357,46.16,77360.74,0.0,0.01358,1e-05,2.4595]
[1779691393392,46.16,77359.36,0.0,0.01356,1e-05,2.45716]
[1779691400441,46.16,77359.49,0.0,0.01357,1e-05,2.45738]
[1779691406484,46.16,77360.2,0.0,0.01357,1e-05,2.45858]
[1779691411519,46.16,77356.27,0.0,0.01352,1e-05,2.45026]
[1779691416560,46.16,77359.19,0.0,0.01355,1e-05,2.4552]
[1779691421593,46.16,77361.46,0.0,0.01358,1e-05,2.45905]
[1779691428162,46.16,77361.35,0.0,0.01358,1e-05,2.45886]
[1779691433677,46.16,77357.42,0.0,0.01353,1e-05,2.45221]
[1779691438712,46.16,77358.28,0.0,0.01354,1e-05,2.45366]
[1779691443750,46.16,77358.42,0.0,0.01355,1e-05,2.4539]
[1779691450796,46.16,77357.76,0.0,0.01354,1e-05,2.45278]
[1779691455833,46.16,77357.87,0.0,0.01354,1e-05,2.45297]
[1779691466910,46.16,77358.47,0.0,0.01355,1e-05,2.45398]
[1779691471944,46.16,77365.36,0.0,0.01361,1e-05,2.46399]
[1779691478513,46.16,77366.32,0.0,0.01362,1e-05,2.46562]
[1779691484029,46.16,77365.62,0.0,0.01361,1e-05,2.46443]
[1779691489063,46.16,77362.33,0.0,0.01358,1e-05,2.45885]
[1779691494098,46.16,77360.52,0.0,0.01356,1e-05,2.45579]
[1779691499134,46.16,77360.37,0.0,0.01356,1e-05,2.45553]
[1779691504169,46.16,77360.74,0.0,0.01356,1e-05,2.45616]
[1779691509205,46.16,77358.58,0.0,0.01354,1e-05,2.4525]
[1779691514238,46.16,77359.08,0.0,0.01354,1e-05,2.45335]
[1779691520281,46.16,77358.99,0.0,0.01354,1e-05,2.4532]
[1779691525315,46.16,77365.27,0.0,0.01361,1e-05,2.46384]
[1779691533372,46.16,77365.99,0.0,0.01361,1e-05,2.46339]
[1779691539414,46.16,77365.15,0.0,0.0136,1e-05,2.46196]
[1779691546464,46.16,77364.29,0.0,0.01359,1e-05,2.4605]
[1779691551497,46.16,77363.93,0.0,0.01359,1e-05,2.45989]
[1779691558548,46.16,77363.8,0.0,0.01359,1e-05,2.45967]
[1779691569145,46.16,77361.62,0.0,0.01356,1e-05,2.45598]
[1779691575666,46.16,77361.96,0.0,0.01357,1e-05,2.45655]
[1779691578689,46.16,77375.44,0.0,0.01371,1e-05,2.47947]
[1779691583722,46.16,77379.54,0.0,0.01375,1e-05,2.48648]
[1779691589285,46.16,77377.6,0.0,0.01373,1e-05,2.48316]
[1779691594799,46.16,77377.17,0.0,0.01372,1e-05,2.48075]
[1779691599836,46.16,77384.67,0.0,0.0138,1e-05,2.49358]
[1779691604870,46.16,77385.41,0.0,0.01381,1e-05,2.49484]
[1779691609905,46.16,77385.28,0.0,0.01381,1e-05,2.49462]
[1779691614946,46.16,77386.9,0.0,0.01382,1e-05,2.4974]
[1779691619981,46.16,77387.18,0.0,0.01383,1e-05,2.49788]
[1779691621997,46.16,77417.4,0.0,0.01416,1e-05,2.55018]
[1779691622885,46.16,77417.4,0.0,0.01416,1e-05,2.55018]
[1779691623445,46.16,77417.4,0.0,0.01416,1e-05,2.55018]
[1779691623481,46.16,77428.61,0.0,0.01428,1e-05,2.56979]
[1779691629565,46.16,77439.36,0.0,0.0144,1e-05,2.58871]
[1779691632069,46.16,77457.06,0.0,0.0146,1e-05,2.6201]
[1779691636507,46.16,77457.61,0.0,0.01461,1e-05,2.62108]
[1779691636562,46.16,77455.47,0.0,0.01458,1e-05,2.61727]
[1779691642139,46.16,77456.85,0.0,0.0146,1e-05,2.61973]
[1779691647174,46.16,77457.48,0.0,0.0146,1e-05,2.62085]
[1779691652210,46.16,77455.62,0.0,0.01457,1e-05,2.61579]
[1779691655230,46.16,77439.11,0.0,0.01439,1e-05,2.58654]
[1779691660265,46.16,77441.9,0.0,0.01442,1e-05,2.59147]
[1779691664292,46.16,77430.66,0.0,0.01429,1e-05,2.57167]
[1779691669330,46.16,77429.25,0.0,0.01428,1e-05,2.56919]
[1779691674364,46.16,77429.52,0.0,0.01428,1e-05,2.56967]
[1779691680406,46.16,77431.34,0.0,0.0143,1e-05,2.57286]
[1779691685440,46.16,77435.78,0.0,0.01435,1e-05,2.58067]
[1779691690475,46.16,77439.11,0.0,0.01439,1e-05,2.58654]
[1779691698534,46.16,77438.59,0.0,0.01438,1e-05,2.58562]
[1779691704576,46.16,77438.29,0.0,0.01438,1e-05,2.5851]
[1779691709611,46.16,77430.38,0.0,0.01429,1e-05,2.57118]
[1779691715656,46.16,77430.01,0.0,0.01428,1e-05,2.56881]
[1779691718674,46.16,77419.23,0.0,0.01416,1e-05,2.54994]
[1779691723710,46.16,77415.25,0.0,0.01411,1e-05,2.54301]
[1779691727736,46.16,77403.12,0.0,0.01398,1e-05,2.52196]
[1779691732772,46.16,77403.54,0.0,0.01399,1e-05,2.52268]
[1779691737808,46.16,77405.62,0.0,0.01401,1e-05,2.52628]
[1779691742841,46.16,77408.16,0.0,0.01404,1e-05,2.53069]
[1779691748883,46.16,77410.19,0.0,0.01406,1e-05,2.53421]
[1779691753921,46.16,77410.84,0.0,0.01407,1e-05,2.53534]
[1779691758954,46.16,77409.28,0.0,0.01405,1e-05,2.53263]
[1779691764995,46.16,77409.31,0.0,0.01405,1e-05,2.53268]
[1779691770556,46.16,77409.18,0.0,0.01405,1e-05,2.53246]
[1779691776075,46.16,77408.26,0.0,0.01403,1e-05,2.52916]
[1779691784129,46.16,77407.63,0.0,0.01402,1e-05,2.52806]
[1779691790696,46.16,77407.25,0.0,0.01402,1e-05,2.5274]
[1779691796215,46.16,77400.04,0.0,0.01394,1e-05,2.51494]
[1779691801251,46.16,77393.57,0.0,0.01387,1e-05,2.50379]
[1779691806286,46.16,77390.56,0.0,0.01384,1e-05,2.49861]
[1779691811321,46.16,77386.84,0.0,0.0138,1e-05,2.49223]
[1779691817363,46.16,77385.32,0.0,0.01378,1e-05,2.48963]
[1779691822397,46.16,77384.83,0.0,0.01377,1e-05,2.48879]
[1779691827432,46.16,77381.17,0.0,0.01374,1e-05,2.48253]
[1779691832468,46.16,77381.28,0.0,0.01373,1e-05,2.48103]
[1779691837503,46.16,77381.82,0.0,0.01373,1e-05,2.48196]
[1779691842538,46.16,77391.68,0.0,0.01384,1e-05,2.49885]
[1779691847574,46.16,77397.6,0.0,0.0139,1e-05,2.50903]
[1779691853615,46.16,77397.73,0.0,0.01391,1e-05,2.50925]
[1779691860666,46.16,77397.84,0.0,0.01391,1e-05,2.50944]
[1779691861840,46.16,77397.84,0.0,0.01391,1e-05,2.50944]
[1779691861935,46.16,77397.84,0.0,0.01391,1e-05,2.50944]
[1779691861998,46.16,77389.24,0.0,0.01381,1e-05,2.49466]
[1779691869731,46.16,77380.06,0.0,0.01371,1e-05,2.47895]
[1779691874763,46.16,77375.71,0.0,0.01367,1e-05,2.47153]
[1779691879799,46.16,77374.03,0.0,0.01365,1e-05,2.46868]
[1779691885840,46.16,77372.34,0.0,0.01363,1e-05,2.4658]
[1779691890876,46.16,77371.03,0.0,0.01362,1e-05,2.46358]
[1779691895910,46.16,77369.98,0.0,0.0136,1e-05,2.46012]
[1779691900947,46.16,77368.8,0.0,0.01358,1e-05,2.45812]
[1779691906989,46.16,77368.26,0.0,0.01358,1e-05,2.4572]
[1779691912025,46.16,77367.14,0.0,0.01357,1e-05,2.4553]
[1779691922095,46.16,77367.07,0.0,0.01357,1e-05,2.45518]
[1779691927133,46.16,77366.33,0.0,0.01356,1e-05,2.45393]
[1779691932171,46.16,77361.27,0.0,0.0135,1e-05,2.44537]
[1779691937203,46.16,77357.65,0.0,0.01347,1e-05,2.43927]
[1779691942237,46.16,77351.31,0.0,0.0134,1e-05,2.4286]
[1779691947272,46.16,77352.81,0.0,0.01342,1e-05,2.43112]
[1779691952308,46.16,77362.37,0.0,0.01351,1e-05,2.44556]
[1779691959356,46.16,77362.46,0.0,0.01351,1e-05,2.44572]
[1779691964395,46.16,77361.11,0.0,0.01349,1e-05,2.44344]
[1779691969431,46.16,77360.81,0.0,0.01349,1e-05,2.44293]
[1779691974466,46.16,77361.21,0.0,0.0135,1e-05,2.44361]
[1779691979501,46.16,77369.34,0.0,0.01358,1e-05,2.45736]
[1779691985542,46.16,77368.86,0.0,0.01358,1e-05,2.45655]
[1779691992109,46.16,77367.35,0.0,0.01356,1e-05,2.45399]
[1779691997626,46.16,77366.07,0.0,0.01355,1e-05,2.45182]
[1779692002663,46.16,77364.43,0.0,0.01353,1e-05,2.44905]
[1779692007696,46.16,77363.41,0.0,0.01352,1e-05,2.44732]
[1779692012732,46.16,77361.93,0.0,0.01349,1e-05,2.44315]
[1779692018774,46.16,77364.38,0.0,0.01352,1e-05,2.44729]
[1779692023808,46.16,77366.19,0.0,0.01354,1e-05,2.45035]
[1779692028533,46.16,77374.71,0.0,0.01363,1e-05,2.46415]
[1779692028844,46.16,77375.02,0.0,0.01363,1e-05,2.46435]
[1779692033879,46.15,77374.05,0.0,0.01361,1e-05,2.46103]
[1779692038914,46.15,77373.35,0.0,0.01359,1e-05,2.45817]
[1779692043952,46.14,77376.8,0.0,0.01361,1e-05,2.46236]
[1779692046562,46.14,77378.51,0.0,0.01363,1e-05,2.46459]
[1779692046627,46.14,77378.83,0.0,0.01363,1e-05,2.4648]
[1779692052008,46.13,77381.54,0.0,0.01365,1e-05,2.46775]
[1779692059054,46.12,77381.91,0.0,0.01364,1e-05,2.46642]
[1779692064089,46.12,77386.81,0.0,0.01369,1e-05,2.47413]
[1779692069124,46.12,77387.79,0.0,0.0137,1e-05,2.4758]
[1779692074160,46.12,77389.57,0.0,0.01371,1e-05,2.47715]
[1779692080201,46.12,77389.59,0.0,0.01371,1e-05,2.47719]
[1779692085236,46.12,77388.63,0.0,0.0137,1e-05,2.47555]
[1779692091279,46.12,77388.68,0.0,0.0137,1e-05,2.47563]
[1779692096313,46.12,77386.05,0.0,0.01367,1e-05,2.47115]
[1779692101351,46.12,77387.24,0.0,0.01368,1e-05,2.47318]
[1779692106386,46.12,77379.26,0.0,0.0136,1e-05,2.4596]
[1779692111422,46.12,77374.66,0.0,0.01355,1e-05,2.45179]
[1779692116457,46.12,77374.57,0.0,0.01355,1e-05,2.45164]
[1779692121491,46.12,77372.51,0.0,0.01353,1e-05,2.44815]
[1779692126528,46.12,77367.61,0.0,0.01347,1e-05,2.43987]
[1779692131561,46.12,77365.71,0.0,0.01344,1e-05,2.435]
[1779692140625,46.12,77365.45,0.0,0.01344,1e-05,2.43402]
[1779692147674,46.11,77364.56,0.0,0.01342,1e-05,2.43118]
[1779692153267,46.11,77365.7,0.0,0.01343,1e-05,2.43256]
[1779692154402,46.11,77365.7,0.0,0.01343,1e-05,2.43229]
[1779692154481,46.11,77366.04,0.0,0.01343,1e-05,2.43286]
[1779692159758,46.1,77365.54,0.0,0.01342,1e-05,2.43039]
[1779692164798,46.1,77370.38,0.0,0.01346,1e-05,2.4372]
[1779692169831,46.09,77369.51,0.0,0.01344,1e-05,2.43433]
[1779692174867,46.09,77368.64,0.0,0.01342,1e-05,2.43149]
[1779692179903,46.08,77369.68,0.0,0.01342,1e-05,2.43188]
[1779692184938,46.08,77370.69,0.0,0.01343,1e-05,2.43224]
[1779692189973,46.07,77371.97,0.0,0.01343,1e-05,2.43307]
[1779692195012,46.07,77372.6,0.0,0.01342,1e-05,2.43116]
[1779692200044,46.06,77372.83,0.0,0.01341,1e-05,2.43028]
[1779692205078,46.06,77374.22,0.0,0.01342,1e-05,2.43136]
[1779692210115,46.05,77373.99,0.0,0.01341,1e-05,2.42972]
[1779692215149,46.05,77364.88,0.0,0.01331,1e-05,2.41326]
[1779692221193,46.05,77363.74,0.0,0.01329,1e-05,2.41049]
[1779692226227,46.04,77358.36,0.0,0.01323,1e-05,2.40066]
[1779692229248,46.04,77343.58,0.0,0.01307,1e-05,2.37589]
[1779692234282,46.04,77350.25,0.0,0.01314,1e-05,2.38695]
[1779692239318,46.04,77352.46,0.0,0.01317,1e-05,2.39063]
[1779692244355,46.04,77347.35,0.0,0.01311,1e-05,2.38214]
[1779692250396,46.04,77346.45,0.0,0.0131,1e-05,2.38065]
[1779692255433,46.04,77348.44,0.0,0.01311,1e-05,2.38195]
[1779692260465,46.04,77349.98,0.0,0.01312,1e-05,2.38367]
[1779692266508,46.03,77350.21,0.0,0.01312,1e-05,2.38313]
[1779692271544,46.03,77351.37,0.0,0.01313,1e-05,2.38434]
[1779692276579,46.03,77349.49,0.0,0.0131,1e-05,2.38054]
[1779692281622,46.03,77347.45,0.0,0.01308,1e-05,2.37658]
[1779692286653,46.02,77348.19,0.0,0.01308,1e-05,2.37725]
[1779692291688,46.02,77343.21,0.0,0.01303,1e-05,2.36846]
[1779692296723,46.02,77338.82,0.0,0.01298,1e-05,2.3607]
[1779692301758,46.02,77333.43,0.0,0.01292,1e-05,2.35134]
[1779692307800,46.02,77330.6,0.0,0.01289,1e-05,2.34608]
[1779692314409,46.01,77328.96,0.0,0.01286,1e-05,2.34126]
[1779692319893,46.01,77327.76,0.0,0.01284,1e-05,2.33811]
[1779692324927,46.0,77327.5,0.0,0.01281,1e-05,2.33399]
[1779692329963,45.98,77330.5,0.0,0.01282,1e-05,2.33536]
[1779692335000,45.98,77329.63,0.0,0.01281,1e-05,2.33357]
[1779692341041,45.98,77328.72,0.0,0.0128,1e-05,2.33166]
[1779692347082,45.98,77335.84,0.0,0.01287,1e-05,2.34281]
[1779692352118,45.98,77335.57,0.0,0.01286,1e-05,2.34192]
[1779692357153,45.97,77340.26,0.0,0.01291,1e-05,2.34917]
[1779692362188,45.97,77340.68,0.0,0.01291,1e-05,2.34941]
[1779692367222,45.97,77345.0,0.0,0.01295,1e-05,2.35607]
[1779692372257,45.97,77353.13,0.0,0.01302,1e-05,2.3673]
[1779692377292,45.97,77355.55,0.0,0.01304,1e-05,2.37072]
[1779692382328,45.96,77358.16,0.0,0.01307,1e-05,2.37447]
[1779692387362,45.96,77356.5,0.0,0.01305,1e-05,2.37114]
[1779692392398,45.96,77356.7,0.0,0.01304,1e-05,2.37092]
[1779692397433,45.96,77357.7,0.0,0.01305,1e-05,2.37204]
[1779692402468,45.95,77360.57,0.0,0.01308,1e-05,2.37627]
[1779692407504,45.95,77359.88,0.0,0.01307,1e-05,2.37459]
[1779692412537,45.95,77353.67,0.0,0.013,1e-05,2.36378]
[1779692417573,45.95,77348.95,0.0,0.01295,1e-05,2.35548]
[1779692422608,45.95,77345.63,0.0,0.01291,1e-05,2.34954]
[1779692427642,45.95,77342.18,0.0,0.01287,1e-05,2.34344]
[1779692432678,45.94,77339.55,0.0,0.01283,1e-05,2.33709]
[1779692438720,45.94,77336.83,0.0,0.0128,1e-05,2.33221]
[1779692445342,45.94,77335.82,0.0,0.01279,1e-05,2.33009]
[1779692452818,45.94,77333.0,0.0,0.01276,1e-05,2.32506]
[1779692459869,45.94,77331.51,0.0,0.01274,1e-05,2.32222]
[1779692465483,45.94,77330.82,0.0,0.01273,1e-05,2.32076]
[1779692470956,45.93,77337.0,0.0,0.01279,1e-05,2.33055]
[1779692475988,45.93,77338.38,0.0,0.01281,1e-05,2.33242]
[1779692481019,45.93,77348.47,0.0,0.01291,1e-05,2.34855]
[1779692486054,45.93,77349.85,0.0,0.01292,1e-05,2.35028]
[1779692491092,45.93,77351.55,0.0,0.01292,1e-05,2.35089]
[1779692496129,45.92,77356.0,0.0,0.01296,1e-05,2.35747]
[1779692501162,45.92,77358.61,0.0,0.01299,1e-05,2.36111]
[1779692506194,45.92,77368.99,0.0,0.01309,1e-05,2.37758]
[1779692511230,45.92,77371.44,0.0,0.01311,1e-05,2.38085]
[1779692516265,45.91,77373.03,0.0,0.01312,1e-05,2.3827]
[1779692522306,45.91,77374.78,0.0,0.01313,1e-05,2.38467]
[1779692527341,45.91,77376.36,0.0,0.01314,1e-05,2.38652]
[1779692532376,45.9,77379.48,0.0,0.01317,1e-05,2.391]
[1779692537413,45.9,77379.83,0.0,0.01317,1e-05,2.39077]
[1779692542446,45.9,77374.67,0.0,0.01311,1e-05,2.38145]
[1779692544864,45.9,77374.85,0.0,0.01311,1e-05,2.38148]
[1779692545260,45.9,77374.85,0.0,0.01311,1e-05,2.38148]
[1779692545468,45.9,77375.3,0.0,0.01312,1e-05,2.38223]
[1779692550505,45.9,77375.89,0.0,0.01312,1e-05,2.38321]
[1779692555539,45.9,77376.51,0.0,0.01312,1e-05,2.3826]
[1779692560574,45.9,77378.31,0.0,0.01314,1e-05,2.3856]
[1779692565608,45.9,77377.93,0.0,0.01314,1e-05,2.38496]
[1779692571650,45.9,77379.6,0.0,0.01315,1e-05,2.38775]
[1779692576686,45.9,77388.57,0.0,0.01325,1e-05,2.40274]
[1779692581721,45.9,77384.83,0.0,0.01321,1e-05,2.39648]
[1779692586756,45.9,77382.71,0.0,0.01318,1e-05,2.39294]
[1779692592810,45.9,77383.17,0.0,0.01319,1e-05,2.39371]
[1779692593808,45.9,77394.11,0.0,0.0133,1e-05,2.41204]
[1779692598846,45.9,77396.88,0.0,0.01333,1e-05,2.4167]
[1779692601865,45.9,77409.21,0.0,0.01346,1e-05,2.43753]
[1779692606903,45.9,77410.21,0.0,0.01348,1e-05,2.43923]
[1779692609778,45.9,77411.45,0.0,0.01349,1e-05,2.44133]
[1779692609925,45.9,77408.87,0.0,0.01346,1e-05,2.43695]
[1779692614959,45.9,77412.43,0.0,0.01349,1e-05,2.44132]
[1779692616946,45.9,77412.25,0.0,0.01349,1e-05,2.44102]
[1779692617395,45.9,77412.25,0.0,0.01349,1e-05,2.44102]
[1779692617435,45.9,77413.95,0.0,0.01351,1e-05,2.4439]
[1779692623017,45.9,77420.42,0.0,0.01358,1e-05,2.45491]
[1779692625069,45.9,77432.89,0.0,0.01371,1e-05,2.47624]
[1779692626621,45.9,77444.76,0.0,0.01384,1e-05,2.49668]
[1779692632089,45.9,77441.27,0.0,0.0138,1e-05,2.49063]
[1779692637123,45.9,77439.46,0.0,0.01378,1e-05,2.48751]
[1779692640183,45.9,77452.48,0.0,0.01392,1e-05,2.51]
[1779692642191,45.9,77441.09,0.0,0.0138,1e-05,2.49025]
[1779692647226,45.9,77450.94,0.0,0.0139,1e-05,2.50724]
[1779692652260,45.9,77441.47,0.0,0.0138,1e-05,2.49082]
[1779692657296,45.9,77441.72,0.0,0.0138,1e-05,2.4912]
[1779692662334,45.9,77437.28,0.0,0.01376,1e-05,2.48352]
[1779692667369,45.9,77434.6,0.0,0.01373,1e-05,2.47892]
[1779692672405,45.9,77438.25,0.0,0.01376,1e-05,2.4835]
[1779692677439,45.9,77435.09,0.0,0.01372,1e-05,2.47807]
[1779692682474,45.9,77429.6,0.0,0.01366,1e-05,2.46866]
[1779692684489,45.9,77418.45,0.0,0.01354,1e-05,2.44962]
[1779692690533,45.9,77420.79,0.0,0.01357,1e-05,2.45361]
[1779692693551,45.9,77409.26,0.0,0.01345,1e-05,2.43402]
[1779692698585,45.9,77408.62,0.0,0.01344,1e-05,2.43294]
[1779692703622,45.9,77414.11,0.0,0.0135,1e-05,2.44225]
[1779692707649,45.9,77402.8,0.0,0.01338,1e-05,2.4231]
[1779692710671,45.9,77390.95,0.0,0.01325,1e-05,2.40317]
[1779692715706,45.9,77386.78,0.0,0.01321,1e-05,2.39619]
[1779692720741,45.9,77392.33,0.0,0.01327,1e-05,2.40549]
[1779692725777,45.9,77392.92,0.0,0.01327,1e-05,2.40648]
[1779692730812,45.9,77389.32,0.0,0.01324,1e-05,2.40044]
[1779692735847,45.9,77385.52,0.0,0.01319,1e-05,2.39244]
[1779692740881,45.9,77384.1,0.0,0.01317,1e-05,2.39006]
[1779692745917,45.9,77383.09,0.0,0.01316,1e-05,2.38838]
[1779692750953,45.9,77392.01,0.0,0.01325,1e-05,2.4033]
[1779692755988,45.9,77390.81,0.0,0.01324,1e-05,2.40129]
[1779692761028,45.9,77384.56,0.0,0.01318,1e-05,2.39083]
[1779692767644,45.9,77384.0,0.0,0.01317,1e-05,2.3899]
[1779692773111,45.9,77377.61,0.0,0.0131,1e-05,2.37925]
[1779692778147,45.9,77368.98,0.0,0.01301,1e-05,2.36493]
[1779692784188,45.9,77369.61,0.0,0.01302,1e-05,2.36597]
[1779692789223,45.9,77367.99,0.0,0.013,1e-05,2.36329]
[1779692794258,45.9,77364.59,0.0,0.01296,1e-05,2.35604]
[1779692799293,45.9,77361.46,0.0,0.01293,1e-05,2.35087]
[1779692804327,45.9,77360.73,0.0,0.01292,1e-05,2.34967]
[1779692809363,45.9,77360.24,0.0,0.01292,1e-05,2.34886]
[1779692817992,45.9,77364.58,0.0,0.01296,1e-05,2.35602]
[1779692823461,45.9,77367.01,0.0,0.01299,1e-05,2.36003]
[1779692828495,45.9,77360.0,0.0,0.01291,1e-05,2.34847]
[1779692833534,45.9,77360.85,0.0,0.01292,1e-05,2.34987]
[1779692838569,45.9,77365.37,0.0,0.01297,1e-05,2.35733]
[1779692845624,45.9,77369.12,0.0,0.01301,1e-05,2.36352]
[1779692850654,45.9,77369.4,0.0,0.01301,1e-05,2.36399]
[1779692855689,45.9,77366.7,0.0,0.01297,1e-05,2.35789]
[1779692860724,45.9,77362.83,0.0,0.01293,1e-05,2.3515]
[1779692865760,45.9,77362.0,0.0,0.01293,1e-05,2.35014]
[1779692870794,45.9,77360.51,0.0,0.01291,1e-05,2.34768]
[1779692875830,45.9,77349.61,0.0,0.0128,1e-05,2.32979]
[1779692880865,45.9,77340.83,0.0,0.01271,1e-05,2.31546]
[1779692885900,45.9,77339.84,0.0,0.0127,1e-05,2.31385]
[1779692890935,45.9,77339.77,0.0,0.0127,1e-05,2.31373]
[1779692896977,45.9,77333.2,0.0,0.01263,1e-05,2.30306]
[1779692902012,45.9,77338.76,0.0,0.01269,1e-05,2.31209]
[1779692907046,45.9,77338.41,0.0,0.01268,1e-05,2.31152]
[1779692912081,45.9,77335.48,0.0,0.01265,1e-05,2.30515]
[1779692917116,45.9,77333.68,0.0,0.01263,1e-05,2.30223]
[1779692923161,45.9,77332.82,0.0,0.01262,1e-05,2.30084]
[1779692928784,45.9,77334.47,0.0,0.01264,1e-05,2.30351]
[1779692936251,45.9,77336.16,0.0,0.01265,1e-05,2.30625]
[1779692941289,45.9,77338.4,0.0,0.01268,1e-05,2.30989]
[1779692946322,45.9,77339.63,0.0,0.01269,1e-05,2.31189]
[1779692951360,45.9,77340.0,0.0,0.01269,1e-05,2.3125]
[1779692958997,45.9,77340.89,0.0,0.0127,1e-05,2.31394]
[1779692964449,45.9,77331.69,0.0,0.01261,1e-05,2.29901]
[1779692970491,45.9,77331.27,0.0,0.0126,1e-05,2.29833]
[1779692975526,45.9,77330.57,0.0,0.01259,1e-05,2.29559]
[1779692981570,45.9,77331.19,0.0,0.01259,1e-05,2.29659]
[1779692987611,45.9,77335.77,0.0,0.01264,1e-05,2.30401]
[1779692992646,45.9,77329.62,0.0,0.01258,1e-05,2.29405]
[1779692997681,45.9,77323.08,0.0,0.01251,1e-05,2.2835]
[1779693002724,45.9,77319.91,0.0,0.01248,1e-05,2.2784]
[1779693007760,45.9,77320.75,0.0,0.01249,1e-05,2.27975]
[1779693012795,45.9,77321.36,0.0,0.0125,1e-05,2.28073]
[1779693017831,45.9,77322.53,0.0,0.01251,1e-05,2.28261]
[1779693022867,45.9,77323.16,0.0,0.01251,1e-05,2.28363]
[1779693029490,45.9,77323.71,0.0,0.01252,1e-05,2.28451]
[1779693034953,45.9,77324.02,0.0,0.01251,1e-05,2.28341]
[1779693039988,45.9,77324.01,0.0,0.01251,1e-05,2.2834]
[1779693045026,45.9,77324.89,0.0,0.01252,1e-05,2.28482]
[1779693050058,45.9,77324.49,0.0,0.01252,1e-05,2.28417]
[1779693055093,45.9,77324.07,0.0,0.01251,1e-05,2.28349]
[1779693060140,45.9,77322.48,0.0,0.0125,1e-05,2.28093]
[1779693065163,45.9,77314.31,0.0,0.01242,1e-05,2.26781]
[1779693070197,45.9,77316.11,0.0,0.01243,1e-05,2.2707]
[1779693075233,45.9,77308.79,0.0,0.01236,1e-05,2.25898]
[1779693080268,45.9,77311.86,0.0,0.01239,1e-05,2.26389]
[1779693086310,45.9,77314.84,0.0,0.01242,1e-05,2.26866]
[1779693092359,45.9,77314.16,0.0,0.01241,1e-05,2.26598]
[1779693099991,45.9,77316.55,0.0,0.01243,1e-05,2.26981]
[1779693106460,45.9,77318.31,0.0,0.01245,1e-05,2.27264]
[1779693111493,45.9,77318.91,0.0,0.01245,1e-05,2.2736]
[1779693116529,45.9,77320.28,0.0,0.01247,1e-05,2.2758]
[1779693121564,45.9,77321.5,0.0,0.01248,1e-05,2.27776]
[1779693128612,45.9,77322.58,0.0,0.01249,1e-05,2.2795]
[1779693133647,45.9,77322.46,0.0,0.01249,1e-05,2.27931]
[1779693138683,45.9,77310.77,0.0,0.01237,1e-05,2.26056]
[1779693143717,45.9,77304.02,0.0,0.01231,1e-05,2.24979]
[1779693148753,45.9,77296.36,0.0,0.01223,1e-05,2.23762]
[1779693153788,45.9,77290.62,0.0,0.01217,1e-05,2.22696]
[1779693157815,45.9,77278.63,0.0,0.01205,1e-05,2.20808]
[1779693162852,45.9,77279.35,0.0,0.01206,1e-05,2.20921]
[1779693167885,45.9,77280.62,0.0,0.01207,1e-05,2.21121]
[1779693172920,45.9,77290.57,0.0,0.01217,1e-05,2.22688]
[1779693177957,45.9,77290.22,0.0,0.01216,1e-05,2.22633]
[1779693182991,45.9,77290.98,0.0,0.01217,1e-05,2.22753]
[1779693188026,45.9,77285.15,0.0,0.01211,1e-05,2.21833]
[1779693193060,45.9,77284.97,0.0,0.01211,1e-05,2.21805]
[1779693198095,45.9,77280.43,0.0,0.01207,1e-05,2.21091]
[1779693203133,45.9,77280.95,0.0,0.01207,1e-05,2.21173]
[1779693208168,45.9,77270.98,0.0,0.01198,1e-05,2.1961]
[1779693211187,45.9,77261.6,0.0,0.01188,1e-05,2.17994]
[1779693216223,45.9,77260.23,0.0,0.01186,1e-05,2.17781]
[1779693221258,45.9,77258.0,0.0,0.01184,1e-05,2.17435]
[1779693227315,45.9,77256.8,0.0,0.01183,1e-05,2.17249]
[1779693233356,45.9,77254.48,0.0,0.01181,1e-05,2.1689]
[1779693237383,45.9,77242.78,0.0,0.0117,1e-05,2.15086]
[1779693242419,45.9,77234.94,0.0,0.01162,1e-05,2.13884]
[1779693248460,45.9,77232.88,0.0,0.01161,1e-05,2.13569]
[1779693254504,45.9,77233.57,0.0,0.01161,1e-05,2.13674]
[1779693261120,45.9,77232.24,0.0,0.0116,1e-05,2.13471]
[1779693266590,45.9,77231.74,0.0,0.01159,1e-05,2.13395]
[1779693271624,45.9,77233.23,0.0,0.0116,1e-05,2.13469]
[1779693276662,45.9,77235.52,0.0,0.01162,1e-05,2.1382]
[1779693281695,45.9,77239.86,0.0,0.01166,1e-05,2.14484]
[1779693286736,45.9,77248.22,0.0,0.01174,1e-05,2.15769]
[1779693291770,45.9,77249.43,0.0,0.01175,1e-05,2.15956]
[1779693296804,45.9,77249.06,0.0,0.01175,1e-05,2.15899]
[1779693301840,45.9,77249.4,0.0,0.01175,1e-05,2.15951]
[1779693305868,45.9,77260.15,0.0,0.01186,1e-05,2.17614]
[1779693311471,45.9,77264.07,0.0,0.01189,1e-05,2.18223]
[1779693316945,45.9,77262.32,0.0,0.01188,1e-05,2.17951]
[1779693321979,45.9,77267.74,0.0,0.01193,1e-05,2.18794]
[1779693327015,45.9,77274.25,0.0,0.01199,1e-05,2.1981]
[1779693333060,45.9,77276.35,0.0,0.012,1e-05,2.19983]
[1779693338095,45.9,77280.22,0.0,0.01204,1e-05,2.20589]
[1779693343130,45.9,77281.24,0.0,0.01205,1e-05,2.20749]
[1779693348165,45.9,77281.88,0.0,0.01206,1e-05,2.20849]
[1779693353200,45.9,77283.17,0.0,0.01207,1e-05,2.21052]
[1779693358235,45.9,77285.0,0.0,0.01209,1e-05,2.21339]
[1779693363270,45.9,77288.42,0.0,0.01212,1e-05,2.21878]
[1779693368306,45.9,77288.49,0.0,0.01212,1e-05,2.21889]
[1779693373339,45.9,77287.34,0.0,0.01211,1e-05,2.21708]
[1779693378375,45.9,77287.31,0.0,0.01211,1e-05,2.21703]
[1779693383410,45.9,77275.66,0.0,0.012,1e-05,2.19875]
[1779693388445,45.9,77273.03,0.0,0.01197,1e-05,2.19464]
[1779693393479,45.9,77270.34,0.0,0.01194,1e-05,2.18888]
[1779693398515,45.9,77270.15,0.0,0.01194,1e-05,2.18859]
[1779693403550,45.9,77270.93,0.0,0.01194,1e-05,2.1898]
[1779693408591,45.9,77266.47,0.0,0.0119,1e-05,2.18286]
[1779693413627,45.9,77265.3,0.0,0.01189,1e-05,2.18104]
[1779693417654,45.9,77253.27,0.0,0.01177,1e-05,2.1624]
[1779693422694,45.9,77250.71,0.0,0.01175,1e-05,2.15845]
[1779693427728,45.9,77248.13,0.0,0.01172,1e-05,2.15448]
[1779693432316,45.9,77227.74,0.0,0.01153,1e-05,2.12327]
[1779693434778,45.9,77215.47,0.0,0.01142,1e-05,2.10467]
[1779693440824,45.9,77224.95,0.0,0.01151,1e-05,2.11903]
[1779693445857,45.9,77227.27,0.0,0.01153,1e-05,2.12256]
[1779693452456,45.9,77225.43,0.0,0.0115,1e-05,2.11824]
[1779693457942,45.9,77225.28,0.0,0.0115,1e-05,2.11801]
[1779693462989,45.9,77216.62,0.0,0.01142,1e-05,2.10489]
[1779693468024,45.9,77215.02,0.0,0.01141,1e-05,2.10248]
[1779693473060,45.9,77214.63,0.0,0.0114,1e-05,2.10189]
[1779693481118,45.9,77213.59,0.0,0.01139,1e-05,2.10032]
[1779693486154,45.9,77209.07,0.0,0.01135,1e-05,2.09351]
[1779693491189,45.9,77207.5,0.0,0.01134,1e-05,2.09115]
[1779693496224,45.9,77201.22,0.0,0.01128,1e-05,2.08172]
[1779693501259,45.9,77196.93,0.0,0.01124,1e-05,2.0753]
[1779693506317,45.9,77196.57,0.0,0.01124,1e-05,2.07477]
[1779693507314,45.9,77176.06,0.0,0.01105,1e-05,2.0443]
[1779693512357,45.9,77183.7,0.0,0.01111,1e-05,2.05412]
[1779693517392,45.9,77174.44,0.0,0.01103,1e-05,2.04043]
[1779693522425,45.9,77172.22,0.0,0.01101,1e-05,2.03716]
[1779693527478,45.9,77145.62,0.0,0.01077,1e-05,1.99829]
[1779693528477,45.9,77118.45,0.0,0.01053,1e-05,1.95921]
[1779693529483,45.9,77130.34,0.0,0.01064,1e-05,1.97624]
[1779693534548,45.9,77126.13,0.0,0.0106,1e-05,1.97019]
[1779693539583,45.9,77134.22,0.0,0.01067,1e-05,1.98182]
[1779693544619,45.9,77140.55,0.0,0.01073,1e-05,1.99095]
[1779693546632,45.9,77159.9,0.0,0.0109,1e-05,2.01908]
[1779693551667,45.9,77159.84,0.0,0.0109,1e-05,2.019]
[1779693554689,45.9,77176.19,0.0,0.01104,1e-05,2.04301]
[1779693559723,45.9,77173.32,0.0,0.01102,1e-05,2.03878]
[1779693564758,45.9,77168.87,0.0,0.01098,1e-05,2.03223]
[1779693569792,45.9,77165.61,0.0,0.01095,1e-05,2.02745]
[1779693572813,45.9,77156.57,0.0,0.01086,1e-05,2.01275]
[1779693577851,45.9,77161.26,0.0,0.0109,1e-05,2.0196]
[1779693583424,45.9,77174.51,0.0,0.01102,1e-05,2.03905]
[1779693588927,45.9,77181.06,0.0,0.01108,1e-05,2.04872]
[1779693593964,45.9,77183.25,0.0,0.0111,1e-05,2.05196]
[1779693599000,45.9,77170.04,0.0,0.01098,1e-05,2.03247]
[1779693603575,45.9,77158.9,0.0,0.01088,1e-05,2.01615]
[1779693609081,45.9,77154.66,0.0,0.01084,1e-05,2.00997]
[1779693614117,45.9,77144.32,0.0,0.01075,1e-05,1.99495]
[1779693619154,45.9,77146.96,0.0,0.01078,1e-05,1.99878]
[1779693624187,45.9,77150.42,0.0,0.01081,1e-05,2.0038]
[1779693629225,45.9,77134.96,0.0,0.01067,1e-05,1.98143]
[1779693634260,45.9,77146.13,0.0,0.01076,1e-05,1.99611]
[1779693639294,45.9,77148.97,0.0,0.01079,1e-05,2.00023]
[1779693644335,45.9,77156.77,0.0,0.01086,1e-05,2.01157]
[1779693651378,45.9,77157.01,0.0,0.01086,1e-05,2.01192]
[1779693656413,45.9,77159.23,0.0,0.01088,1e-05,2.01516]
[1779693661459,45.9,77164.87,0.0,0.01093,1e-05,2.02341]
[1779693666495,45.9,77163.28,0.0,0.01091,1e-05,2.02108]
[1779693671532,45.9,77155.53,0.0,0.01084,1e-05,2.00977]
[1779693676567,45.9,77150.62,0.0,0.0108,1e-05,2.00262]
[1779693681607,45.9,77152.57,0.0,0.01082,1e-05,2.00546]
[1779693686643,45.9,77154.57,0.0,0.01084,1e-05,2.00837]
[1779693689664,45.9,77165.65,0.0,0.01093,1e-05,2.02455]
[1779693694699,45.9,77165.27,0.0,0.01092,1e-05,2.02252]
[1779693699735,45.9,77158.39,0.0,0.01086,1e-05,2.01247]
[1779693704772,45.9,77161.0,0.0,0.01089,1e-05,2.01628]
[1779693709809,45.9,77166.87,0.0,0.01094,1e-05,2.02487]
[1779693710816,45.9,77181.83,0.0,0.01107,1e-05,2.04689]
[1779693712829,45.9,77170.42,0.0,0.01097,1e-05,2.03008]
[1779693717866,45.9,77169.04,0.0,0.01096,1e-05,2.02805]
[1779693722901,45.9,77171.62,0.0,0.01098,1e-05,2.03184]
[1779693727936,45.9,77176.65,0.0,0.01103,1e-05,2.03924]
[1779693734496,45.9,77178.7,0.0,0.01104,1e-05,2.04226]
[1779693738016,45.9,77167.17,0.0,0.01094,1e-05,2.02531]
[1779693743051,45.9,77166.01,0.0,0.01093,1e-05,2.02361]
[1779693748085,45.9,77164.47,0.0,0.01092,1e-05,2.02135]
[1779693753121,45.9,77167.27,0.0,0.01093,1e-05,2.02398]
[1779693759162,45.9,77166.13,0.0,0.01092,1e-05,2.02231]
[1779693764717,45.9,77168.1,0.0,0.01094,1e-05,2.02519]
[1779693770240,45.9,77162.88,0.0,0.01089,1e-05,2.01755]
[1779693775274,45.9,77162.6,0.0,0.01089,1e-05,2.01714]
[1779693780311,45.9,77162.63,0.0,0.01089,1e-05,2.01719]
[1779693785348,45.9,77162.11,0.0,0.01089,1e-05,2.01643]
[1779693790381,45.9,77162.74,0.0,0.01089,1e-05,2.01735]
[1779693795418,45.9,77159.36,0.0,0.01086,1e-05,2.01241]
[1779693800451,45.9,77159.4,0.0,0.01086,1e-05,2.01247]
[1779693805487,45.9,77158.61,0.0,0.01086,1e-05,2.01132]
[1779693810521,45.9,77150.71,0.0,0.01079,1e-05,1.99983]
[1779693812048,45.9,77164.4,0.0,0.0109,1e-05,2.0183]
[1779693817571,45.9,77166.6,0.0,0.01092,1e-05,2.02152]
[1779693822605,45.9,77169.32,0.0,0.01094,1e-05,2.02551]
[1779693827641,45.9,77169.47,0.0,0.01095,1e-05,2.02573]
[1779693832676,45.9,77170.03,0.0,0.01095,1e-05,2.02655]
[1779693837710,45.9,77171.48,0.0,0.01096,1e-05,2.02868]
[1779693842747,45.9,77170.47,0.0,0.01095,1e-05,2.02719]
[1779693847781,45.9,77169.45,0.0,0.01095,1e-05,2.0257]
[1779693853822,45.9,77169.15,0.0,0.01094,1e-05,2.02526]
[1779693859864,45.9,77170.44,0.0,0.01095,1e-05,2.02715]
[1779693864901,45.9,77172.91,0.0,0.01098,1e-05,2.03078]
[1779693869935,45.9,77173.29,0.0,0.01098,1e-05,2.03133]
[1779693874969,45.9,77173.81,0.0,0.01098,1e-05,2.03062]
[1779693880012,45.9,77174.22,0.0,0.01098,1e-05,2.03122]
[1779693885044,45.9,77174.02,0.0,0.01098,1e-05,2.03093]
[1779693890077,45.9,77173.95,0.0,0.01098,1e-05,2.03082]
[1779693895112,45.9,77176.98,0.0,0.011,1e-05,2.03528]
[1779693900148,45.9,77180.48,0.0,0.01104,1e-05,2.04044]
[1779693905185,45.9,77180.56,0.0,0.01104,1e-05,2.04056]
[1779693910221,45.9,77179.97,0.0,0.01103,1e-05,2.03969]
[1779693915256,45.9,77183.3,0.0,0.01106,1e-05,2.0446]
[1779693920290,45.9,77183.26,0.0,0.01106,1e-05,2.04454]
[1779693927340,45.9,77182.77,0.0,0.01106,1e-05,2.04382]
[1779693933382,45.9,77179.86,0.0,0.01102,1e-05,2.03804]
[1779693938417,45.9,77177.66,0.0,0.011,1e-05,2.0348]
[1779693943453,45.9,77175.06,0.0,0.01098,1e-05,2.03098]
[1779693950010,45.9,77173.78,0.0,0.01097,1e-05,2.0291]
[1779693955538,45.9,77173.22,0.0,0.01096,1e-05,2.02827]
[1779693960572,45.9,77170.39,0.0,0.01094,1e-05,2.02412]
[1779693965607,45.9,77168.89,0.0,0.01092,1e-05,2.02192]
[1779693970149,45.9,77150.05,0.0,0.01076,1e-05,1.99448]
[1779693977691,45.9,77143.23,0.0,0.0107,1e-05,1.98462]
[1779693982726,45.9,77142.06,0.0,0.01069,1e-05,1.98294]
[1779693987760,45.9,77137.16,0.0,0.01064,1e-05,1.97588]
[1779693992796,45.9,77145.18,0.0,0.01071,1e-05,1.98598]
[1779693997831,45.9,77147.21,0.0,0.01072,1e-05,1.98891]
[1779694002866,45.9,77149.73,0.0,0.01075,1e-05,1.99256]
[1779694007902,45.9,77158.81,0.0,0.01083,1e-05,2.00574]
[1779694012935,45.9,77158.93,0.0,0.01083,1e-05,2.00591]
[1779694017970,45.9,77157.9,0.0,0.01082,1e-05,2.00441]
[1779694023007,45.9,77160.61,0.0,0.01084,1e-05,2.00836]
[1779694028042,45.9,77160.5,0.0,0.01084,1e-05,2.0082]
[1779694034083,45.9,77159.16,0.0,0.01083,1e-05,2.00625]
[1779694039119,45.9,77155.56,0.0,0.0108,1e-05,2.00101]
[1779694044153,45.9,77154.98,0.0,0.01079,1e-05,2.00017]
[1779694051203,45.9,77154.71,0.0,0.01078,1e-05,1.99831]
[1779694056241,45.9,77153.62,0.0,0.01077,1e-05,1.99673]
[1779694061271,45.9,77151.58,0.0,0.01076,1e-05,1.99378]
[1779694069328,45.9,77149.92,0.0,0.01074,1e-05,1.99137]
[1779694076377,45.9,77151.64,0.0,0.01076,1e-05,1.99386]
[1779694081414,45.9,77150.61,0.0,0.01075,1e-05,1.99237]
[1779694087455,45.9,77151.85,0.0,0.01076,1e-05,1.99417]
[1779694094504,45.9,77153.33,0.0,0.01077,1e-05,1.99631]
[1779694099540,45.9,77156.14,0.0,0.0108,1e-05,2.00039]
[1779694105582,45.9,77157.11,0.0,0.0108,1e-05,2.0018]
[1779694111137,45.9,77156.76,0.0,0.01079,1e-05,1.99983]
[1779694116659,45.9,77157.0,0.0,0.0108,1e-05,2.00017]
[1779694121695,45.9,77148.32,0.0,0.01072,1e-05,1.9876]
[1779694126729,45.9,77145.86,0.0,0.0107,1e-05,1.98405]
[1779694131765,45.9,77145.85,0.0,0.0107,1e-05,1.98403]
[1779694136800,45.9,77143.38,0.0,0.01068,1e-05,1.98047]
[1779694141838,45.9,77143.8,0.0,0.01068,1e-05,1.98108]
[1779694146869,45.9,77144.12,0.0,0.01068,1e-05,1.98154]
[1779694151905,45.9,77143.55,0.0,0.01068,1e-05,1.98072]
[1779694156940,45.9,77150.94,0.0,0.01074,1e-05,1.99139]
[1779694162983,45.9,77150.68,0.0,0.01074,1e-05,1.99101]
[1779694168018,45.9,77150.81,0.0,0.01074,1e-05,1.9912]
[1779694173053,45.9,77150.35,0.0,0.01073,1e-05,1.98908]
[1779694178089,45.9,77150.57,0.0,0.01073,1e-05,1.98939]
[1779694183124,45.9,77149.4,0.0,0.01072,1e-05,1.9877]
[1779694188159,45.9,77146.84,0.0,0.0107,1e-05,1.98401]
[1779694193193,45.9,77145.4,0.0,0.01069,1e-05,1.98193]
[1779694198228,45.9,77146.36,0.0,0.01069,1e-05,1.98331]
[1779694203263,45.9,77147.19,0.0,0.0107,1e-05,1.98451]
[1779694208299,45.9,77147.77,0.0,0.01071,1e-05,1.98535]
[1779694213336,45.9,77139.83,0.0,0.01064,1e-05,1.97391]
[1779694218374,45.9,77137.03,0.0,0.01061,1e-05,1.96989]
[1779694223410,45.9,77139.52,0.0,0.01063,1e-05,1.97347]
[1779694228445,45.9,77143.99,0.0,0.01067,1e-05,1.9799]
[1779694234488,45.9,77141.01,0.0,0.01064,1e-05,1.97416]
[1779694239525,45.9,77138.85,0.0,0.01062,1e-05,1.97105]
[1779694246577,45.9,77137.04,0.0,0.01061,1e-05,1.96846]
[1779694252124,45.9,77136.53,0.0,0.0106,1e-05,1.96772]
[1779694256650,45.9,77147.47,0.0,0.0107,1e-05,1.98346]
[1779694262196,45.9,77150.26,0.0,0.01072,1e-05,1.98749]
[1779694267724,45.9,77151.03,0.0,0.01073,1e-05,1.9886]
[1779694272762,45.9,77153.64,0.0,0.01075,1e-05,1.99238]
[1779694277797,45.9,77160.5,0.0,0.01081,1e-05,2.00233]
[1779694282832,45.9,77159.01,0.0,0.0108,1e-05,2.00016]
[1779694287866,45.9,77158.88,0.0,0.0108,1e-05,1.99997]
[1779694290889,45.9,77171.73,0.0,0.01091,1e-05,2.01871]
[1779694293910,45.9,77162.81,0.0,0.01082,1e-05,2.00422]
[1779694298944,45.9,77166.07,0.0,0.01085,1e-05,2.00897]
[1779694303979,45.9,77172.18,0.0,0.01091,1e-05,2.01789]
[1779694309014,45.9,77172.11,0.0,0.01091,1e-05,2.01779]
[1779694315056,45.9,77171.27,0.0,0.0109,1e-05,2.01656]
[1779694321098,45.9,77170.07,0.0,0.01089,1e-05,2.0148]
[1779694326133,45.9,77168.86,0.0,0.01088,1e-05,2.01304]
[1779694332176,45.9,77165.93,0.0,0.01085,1e-05,2.00876]
[1779694339224,45.9,77165.4,0.0,0.01085,1e-05,2.00799]
[1779694344259,45.9,77164.27,0.0,0.01084,1e-05,2.00634]
[1779694349295,45.9,77162.79,0.0,0.01082,1e-05,2.00419]
[1779694354331,45.9,77162.71,0.0,0.01082,1e-05,2.00261]
[1779694359365,45.9,77161.33,0.0,0.0108,1e-05,2.0006]
[1779694367422,45.9,77160.77,0.0,0.0108,1e-05,1.99979]
[1779694372486,45.9,77172.23,0.0,0.0109,1e-05,2.01649]
[1779694373482,45.9,77196.45,0.0,0.01112,1e-05,2.05215]
[1779694379523,45.9,77202.15,0.0,0.01117,1e-05,2.06062]
[1779694384562,45.9,77211.04,0.0,0.01125,1e-05,2.07387]
[1779694388593,45.9,77241.65,0.0,0.01153,1e-05,2.12005]
[1779694389604,45.9,77252.86,0.0,0.01164,1e-05,2.13716]
[1779694391617,45.9,77237.35,0.0,0.01149,1e-05,2.11351]
[1779694396650,45.9,77229.71,0.0,0.01142,1e-05,2.10194]
[1779694401686,45.9,77237.73,0.0,0.0115,1e-05,2.11409]
[1779694406725,45.9,77242.26,0.0,0.01154,1e-05,2.12098]
[1779694411757,45.9,77237.82,0.0,0.01149,1e-05,2.1127]
[1779694416792,45.9,77234.55,0.0,0.01146,1e-05,2.10774]
[1779694421828,45.9,77239.97,0.0,0.01151,1e-05,2.11597]
[1779694426863,45.9,77239.13,0.0,0.0115,1e-05,2.11469]
[1779694431897,45.9,77239.18,0.0,0.0115,1e-05,2.11477]
[1779694436933,45.9,77238.48,0.0,0.0115,1e-05,2.1137]
[1779694441967,45.9,77235.51,0.0,0.01147,1e-05,2.1092]
[1779694448016,45.9,77235.62,0.0,0.01147,1e-05,2.10937]
[1779694453550,45.9,77234.47,0.0,0.01146,1e-05,2.10762]
[1779694459093,45.9,77230.91,0.0,0.01143,1e-05,2.10224]
[1779694464129,45.9,77229.48,0.0,0.01141,1e-05,2.10008]
[1779694469163,45.9,77227.76,0.0,0.0114,1e-05,2.09748]
[1779694474201,45.9,77227.89,0.0,0.01139,1e-05,2.09616]
[1779694479234,45.9,77228.75,0.0,0.0114,1e-05,2.09746]
[1779694484270,45.9,77227.44,0.0,0.01139,1e-05,2.09548]
[1779694489305,45.9,77228.98,0.0,0.0114,1e-05,2.0978]
[1779694494339,45.9,77228.39,0.0,0.0114,1e-05,2.09691]
[1779694499375,45.9,77224.11,0.0,0.01136,1e-05,2.09047]
[1779694504414,45.9,77227.78,0.0,0.01139,1e-05,2.09599]
[1779694509449,45.9,77223.34,0.0,0.01135,1e-05,2.08931]
[1779694514486,45.9,77215.0,0.0,0.01127,1e-05,2.07679]
[1779694516500,45.9,77201.79,0.0,0.01115,1e-05,2.05709]
[1779694521537,45.9,77196.52,0.0,0.0111,1e-05,2.04927]
[1779694526572,45.9,77198.43,0.0,0.01112,1e-05,2.0521]
[1779694531608,45.9,77198.54,0.0,0.01111,1e-05,2.05077]
[1779694536643,45.9,77202.68,0.0,0.01115,1e-05,2.05691]
[1779694541683,45.9,77204.51,0.0,0.01117,1e-05,2.05964]
[1779694546713,45.9,77215.42,0.0,0.01127,1e-05,2.07591]
[1779694552755,45.9,77216.04,0.0,0.01127,1e-05,2.07684]
[1779694557790,45.9,77211.11,0.0,0.01123,1e-05,2.06947]
[1779694562824,45.9,77206.77,0.0,0.01119,1e-05,2.063]
[1779694568867,45.9,77206.58,0.0,0.01119,1e-05,2.06272]
[1779694573901,45.9,77201.38,0.0,0.01114,1e-05,2.05498]
[1779694578937,45.9,77201.23,0.0,0.01114,1e-05,2.05476]
[1779694583972,45.9,77202.25,0.0,0.01115,1e-05,2.05628]
[1779694589008,45.9,77203.52,0.0,0.01116,1e-05,2.05816]
[1779694594045,45.9,77210.43,0.0,0.01121,1e-05,2.06695]
[1779694599078,45.9,77214.18,0.0,0.01125,1e-05,2.07255]
[1779694604113,45.9,77214.27,0.0,0.01125,1e-05,2.07269]
[1779694609148,45.9,77209.62,0.0,0.01121,1e-05,2.06575]
[1779694614183,45.9,77209.05,0.0,0.0112,1e-05,2.0649]
[1779694619218,45.9,77208.75,0.0,0.0112,1e-05,2.06445]
[1779694624253,45.9,77205.92,0.0,0.01117,1e-05,2.06024]
[1779694629288,45.9,77208.12,0.0,0.01119,1e-05,2.06351]
[1779694634323,45.9,77208.71,0.0,0.0112,1e-05,2.06439]
[1779694639358,45.9,77210.41,0.0,0.01121,1e-05,2.06692]
[1779694644392,45.9,77214.6,0.0,0.01125,1e-05,2.07318]
[1779694649427,45.9,77212.84,0.0,0.01124,1e-05,2.07055]
[1779694654463,45.9,77212.69,0.0,0.01123,1e-05,2.06883]
[1779694659497,45.9,77204.34,0.0,0.01115,1e-05,2.05639]
[1779694664532,45.9,77205.34,0.0,0.01116,1e-05,2.05788]
[1779694669567,45.9,77205.45,0.0,0.01116,1e-05,2.05804]
[1779694674603,45.9,77204.32,0.0,0.01115,1e-05,2.05636]
[1779694679638,45.9,77204.41,0.0,0.01115,1e-05,2.05649]
[1779694684673,45.9,77207.33,0.0,0.01118,1e-05,2.06084]
[1779694689709,45.9,77210.4,0.0,0.01121,1e-05,2.06541]
[1779694694745,45.9,77211.03,0.0,0.01121,1e-05,2.06635]
[1779694699779,45.9,77210.75,0.0,0.01121,1e-05,2.06593]
[1779694704813,45.9,77210.22,0.0,0.0112,1e-05,2.06514]
[1779694711864,45.9,77209.99,0.0,0.01119,1e-05,2.0633]
[1779694716900,45.9,77210.97,0.0,0.0112,1e-05,2.06476]
[1779694722942,45.9,77220.12,0.0,0.01129,1e-05,2.07843]
[1779694727978,45.9,77215.2,0.0,0.01124,1e-05,2.07107]
[1779694734020,45.9,77212.1,0.0,0.01121,1e-05,2.06644]
[1779694739055,45.9,77215.67,0.0,0.01125,1e-05,2.07177]
[1779694744090,45.9,77214.83,0.0,0.01124,1e-05,2.07052]
[1779694749126,45.9,77214.88,0.0,0.01124,1e-05,2.07059]
[1779694755167,45.9,77211.89,0.0,0.01121,1e-05,2.06613]
[1779694762216,45.9,77210.84,0.0,0.0112,1e-05,2.06456]
[1779694767253,45.9,77203.35,0.0,0.01113,1e-05,2.05342]
[1779694772288,45.9,77203.85,0.0,0.01113,1e-05,2.05267]
[1779694777324,45.9,77205.3,0.0,0.01114,1e-05,2.05482]
[1779694782358,45.9,77205.98,0.0,0.01115,1e-05,2.05583]
[1779694785382,45.9,77229.46,0.0,0.01137,1e-05,2.09095]
[1779694787394,45.9,77243.25,0.0,0.01149,1e-05,2.1118]
[1779694792428,45.9,77242.97,0.0,0.01149,1e-05,2.11138]
[1779694797464,45.9,77241.83,0.0,0.01148,1e-05,2.10965]
[1779694802498,45.9,77241.29,0.0,0.01148,1e-05,2.10883]
[1779694807534,45.9,77230.3,0.0,0.01137,1e-05,2.09222]
[1779694814086,45.9,77225.44,0.0,0.01133,1e-05,2.08491]
[1779694820624,45.9,77221.97,0.0,0.0113,1e-05,2.0797]
[1779694825659,45.9,77219.9,0.0,0.01128,1e-05,2.0766]
[1779694830695,45.9,77216.85,0.0,0.01125,1e-05,2.07203]
[1779694835732,45.9,77213.1,0.0,0.01121,1e-05,2.06493]
[1779694840767,45.9,77212.97,0.0,0.01121,1e-05,2.06474]
[1779694845803,45.9,77212.09,0.0,0.0112,1e-05,2.06343]
[1779694850836,45.9,77210.99,0.0,0.01119,1e-05,2.06179]
[1779694855873,45.9,77211.4,0.0,0.01119,1e-05,2.0624]
[1779694860907,45.9,77210.79,0.0,0.01119,1e-05,2.06149]
[1779694868969,45.9,77211.29,0.0,0.01119,1e-05,2.06224]
[1779694874006,45.9,77212.5,0.0,0.0112,1e-05,2.06404]
[1779694879043,45.9,77211.6,0.0,0.01119,1e-05,2.0627]
[1779694884077,45.9,77211.89,0.0,0.0112,1e-05,2.06313]
[1779694889114,45.9,77210.77,0.0,0.01119,1e-05,2.06146]
[1779694894148,45.9,77210.51,0.0,0.01118,1e-05,2.05957]
[1779694899183,45.9,77210.7,0.0,0.01118,1e-05,2.05986]
[1779694905225,45.9,77210.7,0.0,0.01118,1e-05,2.05986]
[1779694910261,45.9,77210.24,0.0,0.01117,1e-05,2.05917]
[1779694918351,45.9,77210.36,0.0,0.01117,1e-05,2.05935]
[1779694924871,45.9,77211.12,0.0,0.01118,1e-05,2.06048]
[1779694930435,45.9,77210.95,0.0,0.01118,1e-05,2.06023]
[1779694941513,45.9,77210.39,0.0,0.01117,1e-05,2.0594]
[1779694946547,45.9,77211.11,0.0,0.01118,1e-05,2.06047]
[1779694951583,45.9,77210.09,0.0,0.01116,1e-05,2.05745]
[1779694957625,45.9,77211.03,0.0,0.01117,1e-05,2.05885]
[1779694962658,45.9,77205.48,0.0,0.01112,1e-05,2.05061]
[1779694967694,45.9,77205.35,0.0,0.01112,1e-05,2.05041]
[1779694972729,45.9,77206.6,0.0,0.01113,1e-05,2.05227]
[1779694977764,45.9,77208.36,0.0,0.01115,1e-05,2.05488]
[1779694982800,45.9,77208.73,0.0,0.01115,1e-05,2.05543]
[1779694985292,45.9,77226.99,0.0,0.01132,1e-05,2.0827]
[1779694990857,45.9,77233.73,0.0,0.01138,1e-05,2.09284]
[1779694995890,45.9,77244.56,0.0,0.01148,1e-05,2.10922]
[1779695000926,45.9,77245.43,0.0,0.01149,1e-05,2.11054]
[1779695005961,45.9,77245.64,0.0,0.01149,1e-05,2.11086]
[1779695010996,45.9,77245.54,0.0,0.01149,1e-05,2.11071]
[1779695017037,45.9,77246.18,0.0,0.01149,1e-05,2.11015]
[1779695022074,45.9,77245.61,0.0,0.01148,1e-05,2.10929]
[1779695027109,45.9,77246.18,0.0,0.01149,1e-05,2.11015]
[1779695032144,45.9,77246.38,0.0,0.01149,1e-05,2.11046]
[1779695037178,45.9,77246.92,0.0,0.0115,1e-05,2.11128]
[1779695042213,45.9,77250.94,0.0,0.01153,1e-05,2.11739]
[1779695047249,45.9,77250.79,0.0,0.01153,1e-05,2.11716]
[1779695052285,45.9,77254.45,0.0,0.01157,1e-05,2.12273]
[1779695057323,45.9,77258.03,0.0,0.0116,1e-05,2.12819]
[1779695062356,45.9,77256.75,0.0,0.01159,1e-05,2.12624]
[1779695067391,45.9,77255.9,0.0,0.01158,1e-05,2.12494]
[1779695072426,45.9,77254.63,0.0,0.01156,1e-05,2.12148]
[1779695075927,45.9,77243.13,0.0,0.01145,1e-05,2.10401]
[1779695081492,45.9,77248.12,0.0,0.0115,1e-05,2.11157]
[1779695088542,45.9,77245.11,0.0,0.01147,1e-05,2.10701]
[1779695093576,45.9,77247.71,0.0,0.0115,1e-05,2.11095]
[1779695099619,45.9,77249.2,0.0,0.01151,1e-05,2.11321]
[1779695104657,45.9,77243.83,0.0,0.01146,1e-05,2.10507]
[1779695109691,45.9,77240.16,0.0,0.01142,1e-05,2.09951]
[1779695114727,45.9,77237.85,0.0,0.0114,1e-05,2.09603]
[1779695119762,45.9,77240.08,0.0,0.01142,1e-05,2.09939]
[1779695124796,45.9,77245.71,0.0,0.01148,1e-05,2.10792]
[1779695129833,45.9,77248.74,0.0,0.0115,1e-05,2.11251]
[1779695134867,45.9,77252.28,0.0,0.01153,1e-05,2.11637]
[1779695139911,45.9,77251.77,0.0,0.01153,1e-05,2.11559]
[1779695144945,45.9,77253.12,0.0,0.01154,1e-05,2.11765]
[1779695149980,45.9,77254.0,0.0,0.01155,1e-05,2.11899]
[1779695155016,45.9,77255.69,0.0,0.01156,1e-05,2.12156]
[1779695160057,45.9,77255.31,0.0,0.01156,1e-05,2.12098]
[1779695165085,45.9,77254.8,0.0,0.01155,1e-05,2.1202]
[1779695170121,45.9,77254.7,0.0,0.01155,1e-05,2.12005]
[1779695176162,45.9,77253.2,0.0,0.01154,1e-05,2.11777]
[1779695181198,45.9,77252.95,0.0,0.01154,1e-05,2.11739]
[1779695182206,45.9,77240.14,0.0,0.01142,1e-05,2.09796]
[1779695187243,45.9,77239.57,0.0,0.01141,1e-05,2.0971]
[1779695189255,45.9,77255.12,0.0,0.01156,1e-05,2.12069]
[1779695194290,45.9,77272.11,0.0,0.01171,1e-05,2.14516]
[1779695199325,45.9,77274.14,0.0,0.01173,1e-05,2.14828]
[1779695204360,45.9,77273.35,0.0,0.01172,1e-05,2.14707]
[1779695209394,45.9,77272.37,0.0,0.01171,1e-05,2.14556]
[1779695214431,45.9,77273.88,0.0,0.01173,1e-05,2.14788]
[1779695219471,45.9,77268.83,0.0,0.01168,1e-05,2.14012]
[1779695224507,45.9,77268.2,0.0,0.01167,1e-05,2.13916]
[1779695229542,45.9,77269.4,0.0,0.01168,1e-05,2.141]
[1779695234577,45.9,77264.44,0.0,0.01164,1e-05,2.13339]
[1779695239614,45.9,77263.95,0.0,0.01163,1e-05,2.13264]
[1779695244648,45.9,77262.76,0.0,0.01162,1e-05,2.13082]
[1779695249690,45.9,77260.47,0.0,0.0116,1e-05,2.12732]
[1779695255725,45.9,77257.18,0.0,0.01156,1e-05,2.12077]
[1779695262774,45.9,77257.01,0.0,0.01156,1e-05,2.12051]
[1779695267808,45.9,77256.38,0.0,0.01155,1e-05,2.11955]
[1779695273850,45.9,77256.64,0.0,0.01155,1e-05,2.11995]
[1779695279893,45.9,77256.57,0.0,0.01155,1e-05,2.11984]
[1779695284928,45.9,77256.5,0.0,0.01155,1e-05,2.11973]
[1779695289963,45.9,77257.85,0.0,0.01157,1e-05,2.12179]
[1779695294998,45.9,77258.61,0.0,0.01157,1e-05,2.12295]
[1779695300035,45.9,77259.03,0.0,0.01158,1e-05,2.12359]
[1779695305070,45.9,77257.89,0.0,0.01157,1e-05,2.12185]
[1779695310105,45.9,77258.72,0.0,0.01157,1e-05,2.12312]
[1779695314134,45.9,77250.28,0.0,0.01149,1e-05,2.10875]
[1779695319167,45.9,77249.74,0.0,0.01148,1e-05,2.10793]
[1779695324202,45.9,77253.03,0.0,0.01151,1e-05,2.11293]
[1779695329238,45.9,77254.21,0.0,0.01152,1e-05,2.11472]
[1779695334273,45.9,77253.83,0.0,0.01152,1e-05,2.11414]
[1779695340315,45.9,77252.62,0.0,0.01151,1e-05,2.1123]
[1779695345350,45.9,77254.11,0.0,0.01152,1e-05,2.11457]
[1779695350386,45.9,77256.17,0.0,0.01154,1e-05,2.1177]
[1779695355421,45.9,77257.79,0.0,0.01156,1e-05,2.12017]
[1779695363477,45.9,77259.06,0.0,0.01157,1e-05,2.1221]
[1779695368513,45.9,77261.53,0.0,0.01159,1e-05,2.12587]
[1779695373547,45.9,77261.49,0.0,0.01158,1e-05,2.12428]
[1779695379590,45.9,77262.08,0.0,0.01159,1e-05,2.12518]
[1779695384625,45.9,77261.87,0.0,0.01159,1e-05,2.12486]
[1779695390667,45.9,77262.36,0.0,0.01159,1e-05,2.12561]
[1779695395703,45.9,77263.47,0.0,0.0116,1e-05,2.1273]
[1779695400738,45.9,77263.43,0.0,0.0116,1e-05,2.12724]
[1779695406779,45.9,77263.64,0.0,0.0116,1e-05,2.12756]
[1779695411814,45.9,77263.52,0.0,0.0116,1e-05,2.12738]
[1779695418455,45.9,77264.21,0.0,0.01161,1e-05,2.12843]
[1779695423898,45.9,77263.63,0.0,0.0116,1e-05,2.12755]
[1779695428939,45.9,77260.84,0.0,0.01158,1e-05,2.12329]
[1779695433970,45.9,77258.38,0.0,0.01155,1e-05,2.11801]
[1779695439003,45.9,77257.14,0.0,0.01154,1e-05,2.11612]
[1779695445047,45.9,77251.08,0.0,0.01148,1e-05,2.10691]
[1779695450082,45.9,77248.72,0.0,0.01146,1e-05,2.10334]
[1779695455116,45.9,77249.08,0.0,0.01146,1e-05,2.10388]
[1779695460152,45.9,77249.1,0.0,0.01146,1e-05,2.10391]
[1779695465187,45.9,77249.36,0.0,0.01146,1e-05,2.10431]
[1779695470223,45.9,77248.75,0.0,0.01146,1e-05,2.10338]
[1779695475257,45.9,77249.45,0.0,0.01146,1e-05,2.10444]
[1779695480318,45.9,77249.44,0.0,0.01146,1e-05,2.10443]
[1779695485328,45.9,77243.79,0.0,0.01141,1e-05,2.09588]
[1779695490362,45.9,77239.43,0.0,0.01137,1e-05,2.08931]
[1779695495398,45.9,77240.24,0.0,0.01137,1e-05,2.08901]
[1779695500433,45.9,77238.08,0.0,0.01135,1e-05,2.08576]
[1779695505467,45.9,77239.38,0.0,0.01136,1e-05,2.08771]
[1779695510504,45.9,77239.88,0.0,0.01137,1e-05,2.08847]
[1779695516545,45.9,77241.64,0.0,0.01138,1e-05,2.09112]
[1779695521580,45.9,77242.38,0.0,0.01139,1e-05,2.09223]
[1779695526614,45.9,77243.8,0.0,0.0114,1e-05,2.09438]
[1779695531650,45.9,77245.47,0.0,0.01142,1e-05,2.0969]
[1779695536685,45.9,77252.3,0.0,0.01148,1e-05,2.10724]
[1779695543733,45.9,77258.58,0.0,0.01154,1e-05,2.11678]
[1779695548769,45.9,77262.08,0.0,0.01157,1e-05,2.12211]
[1779695553811,45.9,77260.46,0.0,0.01155,1e-05,2.11811]
[1779695558839,45.9,77257.79,0.0,0.01153,1e-05,2.11405]
[1779695563875,45.9,77254.49,0.0,0.01149,1e-05,2.10903]
[1779695568908,45.9,77250.05,0.0,0.01145,1e-05,2.1023]
[1779695573943,45.9,77249.95,0.0,0.01145,1e-05,2.10215]
[1779695578981,45.9,77248.97,0.0,0.01144,1e-05,2.10067]
[1779695584015,45.9,77249.22,0.0,0.01145,1e-05,2.10105]
[1779695590056,45.9,77248.89,0.0,0.01144,1e-05,2.10055]
[1779695595091,45.9,77248.86,0.0,0.01144,1e-05,2.1005]
[1779695600126,45.9,77248.3,0.0,0.01144,1e-05,2.09966]
[1779695605162,45.9,77247.64,0.0,0.01143,1e-05,2.09866]
[1779695610197,45.9,77247.33,0.0,0.01143,1e-05,2.09819]
[1779695615232,45.9,77247.52,0.0,0.01142,1e-05,2.09696]
[1779695617863,45.9,77262.28,0.0,0.01156,1e-05,2.11935]
[1779695624295,45.9,77260.73,0.0,0.01154,1e-05,2.11699]
[1779695635372,45.9,77258.87,0.0,0.01153,1e-05,2.11416]
[1779695640406,45.9,77252.43,0.0,0.01147,1e-05,2.10438]
[1779695646449,45.9,77251.4,0.0,0.01146,1e-05,2.10282]
[1779695651483,45.9,77251.53,0.0,0.01146,1e-05,2.10302]
[1779695656520,45.9,77249.97,0.0,0.01144,1e-05,2.10066]
[1779695661554,45.9,77249.31,0.0,0.01144,1e-05,2.09966]
[1779695666589,45.9,77249.64,0.0,0.01144,1e-05,2.10016]
[1779695672630,45.9,77252.4,0.0,0.01146,1e-05,2.10282]
[1779695677691,45.9,77261.38,0.0,0.01154,1e-05,2.11645]
[1779695682726,45.9,77258.25,0.0,0.01151,1e-05,2.11169]
[1779695687762,45.9,77258.18,0.0,0.01151,1e-05,2.11158]
[1779695692795,45.9,77270.42,0.0,0.01163,1e-05,2.13025]
[1779695697830,45.9,77278.32,0.0,0.0117,1e-05,2.14236]
[1779695702867,45.9,77282.76,0.0,0.01174,1e-05,2.1492]
[1779695707901,45.9,77285.3,0.0,0.01177,1e-05,2.15311]
[1779695712936,45.9,77283.64,0.0,0.01175,1e-05,2.15055]
[1779695717971,45.9,77284.09,0.0,0.01176,1e-05,2.15125]
[1779695724016,45.9,77284.71,0.0,0.01176,1e-05,2.1522]
[1779695730056,45.9,77285.14,0.0,0.01177,1e-05,2.15287]
[1779695736098,45.9,77291.05,0.0,0.01182,1e-05,2.16045]
[1779695741136,45.9,77294.37,0.0,0.01185,1e-05,2.16559]
[1779695746171,45.9,77292.67,0.0,0.01183,1e-05,2.16296]
[1779695751206,45.9,77287.2,0.0,0.01178,1e-05,2.1545]
[1779695757249,45.9,77287.33,0.0,0.01178,1e-05,2.1547]
[1779695762285,45.9,77279.1,0.0,0.0117,1e-05,2.14202]
[1779695767319,45.9,77271.18,0.0,0.01163,1e-05,2.12987]
[1779695772355,45.9,77281.34,0.0,0.01172,1e-05,2.14546]
[1779695777390,45.9,77285.05,0.0,0.01176,1e-05,2.15118]
[1779695782425,45.9,77286.77,0.0,0.01177,1e-05,2.15383]
[1779695789062,45.9,77288.28,0.0,0.01179,1e-05,2.15617]
[1779695794509,45.9,77287.93,0.0,0.01178,1e-05,2.15408]
[1779695799546,45.9,77287.99,0.0,0.01178,1e-05,2.15417]
[1779695804581,45.9,77288.01,0.0,0.01178,1e-05,2.1542]
[1779695809616,45.9,77288.61,0.0,0.01178,1e-05,2.15513]
[1779695814651,45.9,77288.29,0.0,0.01178,1e-05,2.15463]
[1779695819686,45.9,77287.57,0.0,0.01177,1e-05,2.15352]
[1779695824722,45.9,77288.85,0.0,0.01179,1e-05,2.1555]
[1779695829757,45.9,77288.55,0.0,0.01178,1e-05,2.15503]
[1779695834793,45.9,77289.23,0.0,0.01179,1e-05,2.15608]
[1779695839828,45.9,77288.53,0.0,0.01178,1e-05,2.155]
[1779695844862,45.9,77288.39,0.0,0.01178,1e-05,2.15479]
[1779695849903,45.9,77288.3,0.0,0.01178,1e-05,2.15465]
[1779695854939,45.9,77288.36,0.0,0.01177,1e-05,2.15319]
[1779695859975,45.9,77288.94,0.0,0.01178,1e-05,2.15408]
[1779695866015,45.9,77289.07,0.0,0.01178,1e-05,2.15429]
[1779695873065,45.9,77291.04,0.0,0.0118,1e-05,2.15733]
[1779695878100,45.9,77290.39,0.0,0.01179,1e-05,2.15632]
[1779695881121,45.9,77301.51,0.0,0.0119,1e-05,2.17356]
[1779695886156,45.9,77309.72,0.0,0.01198,1e-05,2.18636]
[1779695891193,45.9,77316.41,0.0,0.01204,1e-05,2.19684]
[1779695896231,45.9,77321.39,0.0,0.01209,1e-05,2.20466]
[1779695901261,45.9,77327.24,0.0,0.01215,1e-05,2.21387]
[1779695906298,45.9,77326.9,0.0,0.01215,1e-05,2.21334]
[1779695911333,45.9,77327.76,0.0,0.01215,1e-05,2.21312]
[1779695916367,45.9,77320.33,0.0,0.01207,1e-05,2.20142]
[1779695921402,45.9,77310.99,0.0,0.01198,1e-05,2.18678]
[1779695927443,45.9,77318.95,0.0,0.01206,1e-05,2.19925]
[1779695932479,45.9,77310.21,0.0,0.01198,1e-05,2.18556]
[1779695937514,45.9,77308.41,0.0,0.01196,1e-05,2.18275]
[1779695942549,45.9,77305.43,0.0,0.01193,1e-05,2.17811]
[1779695948593,45.9,77304.63,0.0,0.01192,1e-05,2.17686]
[1779695953626,45.9,77307.96,0.0,0.01195,1e-05,2.18205]
[1779695959668,45.9,77309.41,0.0,0.01197,1e-05,2.18431]
[1779695964703,45.9,77306.42,0.0,0.01194,1e-05,2.17965]
[1779695969738,45.9,77307.55,0.0,0.01195,1e-05,2.18141]
[1779695974773,45.9,77308.95,0.0,0.01196,1e-05,2.18203]
[1779695979807,45.9,77307.73,0.0,0.01194,1e-05,2.18013]
[1779695984842,45.9,77308.24,0.0,0.01195,1e-05,2.18092]
[1779695990884,45.9,77310.32,0.0,0.01197,1e-05,2.18417]
[1779695995922,45.9,77315.09,0.0,0.01201,1e-05,2.19163]
[1779696000954,45.9,77321.74,0.0,0.01208,1e-05,2.20206]
[1779696001601,45.9,77321.74,0.0,0.01208,1e-05,2.20206]
[1779696003174,45.9,77318.04,0.0,0.01204,1e-05,2.19625]
[1779696000145,45.9,77318.04,0.0,0.01204,1e-05,2.19625]
[1779696008263,45.9,77318.04,0.0,0.01204,1e-05,2.19625]
[1779696008284,45.9,77306.89,0.0,0.01194,1e-05,2.17882]
[1779696012884,45.9,77306.7,0.0,0.01193,1e-05,2.17852]
[1779696018124,45.9,77308.26,0.0,0.01195,1e-05,2.18095]
[1779696023133,45.9,77311.04,0.0,0.01198,1e-05,2.18529]
[1779696028170,45.9,77310.97,0.0,0.01197,1e-05,2.18518]
[1779696033205,45.9,77313.31,0.0,0.01199,1e-05,2.18727]
[1779696037234,45.9,77301.06,0.0,0.01187,1e-05,2.16819]
[1779696041262,45.9,77288.73,0.0,0.01175,1e-05,2.14911]
[1779696046298,45.9,77287.27,0.0,0.01174,1e-05,2.14686]
[1779696051337,45.9,77277.23,0.0,0.01164,1e-05,2.13144]
[1779696056372,45.9,77282.77,0.0,0.0117,1e-05,2.13994]
[1779696061407,45.9,77284.72,0.0,0.01171,1e-05,2.14294]
[1779696066449,45.9,77285.46,0.0,0.01172,1e-05,2.14408]
[1779696071483,45.9,77286.18,0.0,0.01173,1e-05,2.14518]
[1779696076516,45.9,77290.69,0.0,0.01177,1e-05,2.15214]
[1779696081553,45.9,77293.4,0.0,0.0118,1e-05,2.15632]
[1779696086586,45.9,77295.49,0.0,0.01182,1e-05,2.15955]
[1779696091624,45.9,77296.49,0.0,0.01182,1e-05,2.15955]
[1779696096659,45.9,77298.23,0.0,0.01184,1e-05,2.16224]
[1779696101694,45.9,77297.31,0.0,0.01183,1e-05,2.16082]
[1779696106729,45.9,77292.55,0.0,0.01178,1e-05,2.15346]
[1779696110357,45.9,77288.73,0.0,0.01174,1e-05,2.14756]
[1779696110364,45.9,77283.52,0.0,0.01169,1e-05,2.13955]
[1779696116801,45.9,77282.04,0.0,0.01168,1e-05,2.13727]
[1779696122246,45.9,77283.61,0.0,0.0117,1e-05,2.13969]
[1779696122348,45.9,77284.02,0.0,0.0117,1e-05,2.14032]
[1779696127878,45.9,77285.05,0.0,0.01171,1e-05,2.1419]
[1779696132914,45.9,77284.68,0.0,0.01171,1e-05,2.14133]
[1779696140575,45.9,77286.19,0.0,0.01172,1e-05,2.14365]
[1779696146008,45.9,77286.12,0.0,0.01172,1e-05,2.14354]
[1779696151039,45.9,77287.19,0.0,0.01172,1e-05,2.14364]
[1779696156074,45.9,77291.71,0.0,0.01176,1e-05,2.15061]
[1779696162118,45.9,77288.99,0.0,0.01174,1e-05,2.14642]
[1779696169167,45.9,77287.22,0.0,0.01172,1e-05,2.14369]
[1779696174202,45.9,77277.57,0.0,0.01163,1e-05,2.12888]
[1779696179236,45.9,77274.42,0.0,0.0116,1e-05,2.12406]
[1779696184272,45.9,77271.35,0.0,0.01157,1e-05,2.11938]
[1779696190333,45.9,77269.01,0.0,0.01155,1e-05,2.11581]
[1779696192342,45.9,77291.92,0.0,0.01177,1e-05,2.15093]
[1779696197380,45.9,77291.87,0.0,0.01177,1e-05,2.15086]
[1779696202415,45.9,77291.94,0.0,0.01177,1e-05,2.15096]
[1779696207449,45.9,77291.22,0.0,0.01176,1e-05,2.14985]
[1779696212485,45.9,77297.07,0.0,0.01181,1e-05,2.15734]
[1779696217519,45.9,77298.28,0.0,0.01182,1e-05,2.15921]
[1779696222555,45.9,77293.08,0.0,0.01177,1e-05,2.15117]
[1779696227589,45.9,77293.41,0.0,0.01177,1e-05,2.15168]
[1779696232625,45.9,77296.98,0.0,0.01181,1e-05,2.1572]
[1779696239676,45.9,77299.71,0.0,0.01183,1e-05,2.16142]
[1779696244712,45.9,77292.51,0.0,0.01176,1e-05,2.15029]
[1779696249747,45.9,77292.6,0.0,0.01177,1e-05,2.15043]
[1779696254782,45.9,77293.26,0.0,0.01177,1e-05,2.15145]
[1779696259817,45.9,77294.62,0.0,0.01178,1e-05,2.15355]
[1779696264854,45.9,77292.88,0.0,0.01177,1e-05,2.15086]
[1779696269888,45.9,77292.26,0.0,0.01176,1e-05,2.14991]
[1779696275929,45.9,77291.93,0.0,0.01175,1e-05,2.14785]
[1779696281559,45.9,77290.98,0.0,0.01174,1e-05,2.14639]
[1779696287006,45.9,77291.14,0.0,0.01174,1e-05,2.14663]
[1779696295662,45.9,77290.2,0.0,0.01173,1e-05,2.14518]
[1779696300110,45.9,77333.23,0.0,0.01215,1e-05,2.21227]
[1779696305735,45.9,77332.05,0.0,0.01214,1e-05,2.2104]
[1779696311189,45.9,77328.39,0.0,0.0121,1e-05,2.20464]
[1779696318245,45.9,77328.87,0.0,0.01211,1e-05,2.20539]
[1779696323272,45.9,77328.89,0.0,0.01211,1e-05,2.20543]
[1779696328307,45.9,77329.05,0.0,0.01211,1e-05,2.20568]
[1779696331328,45.9,77319.01,0.0,0.012,1e-05,2.18835]
[1779696336364,45.9,77321.05,0.0,0.01202,1e-05,2.19154]
[1779696341399,45.9,77321.81,0.0,0.01203,1e-05,2.19273]
[1779696347442,45.9,77322.93,0.0,0.01204,1e-05,2.19449]
[1779696353484,45.9,77323.46,0.0,0.01205,1e-05,2.19532]
[1779696360533,45.9,77324.13,0.0,0.01205,1e-05,2.19637]
[1779696366574,45.9,77318.46,0.0,0.012,1e-05,2.18749]
[1779696371609,45.9,77321.01,0.0,0.01202,1e-05,2.19148]
[1779696377652,45.9,77321.74,0.0,0.01203,1e-05,2.19262]
[1779696385707,45.9,77321.27,0.0,0.01202,1e-05,2.19188]
[1779696390746,45.9,77319.94,0.0,0.01201,1e-05,2.1898]
[1779696395780,45.9,77321.72,0.0,0.01202,1e-05,2.19102]
[1779696406860,45.9,77322.86,0.0,0.01203,1e-05,2.1928]
[1779696411896,45.9,77313.77,0.0,0.01194,1e-05,2.17859]
[1779696416930,45.9,77313.47,0.0,0.01194,1e-05,2.17813]
[1779696421987,45.9,77313.68,0.0,0.01194,1e-05,2.17845]
[1779696427003,45.9,77311.43,0.0,0.01192,1e-05,2.17495]
[1779696432037,45.9,77311.02,0.0,0.01192,1e-05,2.17431]
[1779696437071,45.9,77309.9,0.0,0.01191,1e-05,2.17257]
[1779696442107,45.9,77310.14,0.0,0.01191,1e-05,2.17294]
[1779696447141,45.9,77307.48,0.0,0.01188,1e-05,2.1688]
[1779696452177,45.9,77308.54,0.0,0.01189,1e-05,2.16889]
[1779696457211,45.9,77306.71,0.0,0.01187,1e-05,2.16605]
[1779696462246,45.9,77299.87,0.0,0.0118,1e-05,2.15545]
[1779696467282,45.9,77299.99,0.0,0.0118,1e-05,2.15564]
[1779696472317,45.9,77297.15,0.0,0.01178,1e-05,2.15125]
[1779696483393,45.9,77295.22,0.0,0.01176,1e-05,2.14827]
[1779696494471,45.9,77293.29,0.0,0.01174,1e-05,2.1453]
[1779696499506,45.9,77289.53,0.0,0.0117,1e-05,2.13951]
[1779696507155,45.9,77290.22,0.0,0.01171,1e-05,2.14057]
[1779696515617,45.9,77290.02,0.0,0.0117,1e-05,2.13872]
[1779696520653,45.9,77289.71,0.0,0.0117,1e-05,2.13824]
[1779696525687,45.9,77289.68,0.0,0.0117,1e-05,2.1382]
[1779696531730,45.9,77292.34,0.0,0.01172,1e-05,2.14229]
[1779696536764,45.9,77290.08,0.0,0.0117,1e-05,2.13881]
[1779696541799,45.9,77290.63,0.0,0.01171,1e-05,2.13966]
[1779696547842,45.9,77291.3,0.0,0.01171,1e-05,2.14069]
[1779696557913,45.9,77291.2,0.0,0.01171,1e-05,2.14053]
[1779696567575,45.9,77290.63,0.0,0.01171,1e-05,2.13966]
[1779696573020,45.9,77290.86,0.0,0.0117,1e-05,2.13846]
[1779696578057,45.9,77292.05,0.0,0.01171,1e-05,2.14029]
[1779696583093,45.9,77291.44,0.0,0.0117,1e-05,2.13935]
[1779696588128,45.9,77299.64,0.0,0.01178,1e-05,2.15199]
[1779696593163,45.9,77301.69,0.0,0.0118,1e-05,2.15516]
[1779696598197,45.9,77307.46,0.0,0.01186,1e-05,2.16409]
[1779696603242,45.9,77305.72,0.0,0.01184,1e-05,2.1614]
[1779696610294,45.9,77304.81,0.0,0.01183,1e-05,2.15999]
[1779696615326,45.9,77298.5,0.0,0.01177,1e-05,2.15023]
[1779696620362,45.9,77294.57,0.0,0.01173,1e-05,2.14417]
[1779696626404,45.9,77293.77,0.0,0.01173,1e-05,2.14294]
[1779696632447,45.9,77293.48,0.0,0.01172,1e-05,2.14094]
[1779696638070,45.9,77291.57,0.0,0.0117,1e-05,2.13801]
[1779696643528,45.9,77288.47,0.0,0.01167,1e-05,2.13325]
[1779696648562,45.9,77287.57,0.0,0.01166,1e-05,2.13187]
[1779696656618,45.9,77284.31,0.0,0.01163,1e-05,2.12688]
[1779696662661,45.9,77284.73,0.0,0.01163,1e-05,2.12752]
[1779696668284,45.9,77282.39,0.0,0.01161,1e-05,2.12394]
[1779696673737,45.9,77267.07,0.0,0.01147,1e-05,2.10062]
[1779696678773,45.9,77259.9,0.0,0.0114,1e-05,2.08978]
[1779696683808,45.9,77251.54,0.0,0.01132,1e-05,2.0772]
[1779696688842,45.9,77249.89,0.0,0.01131,1e-05,2.07472]
[1779696692871,45.9,77237.64,0.0,0.01119,1e-05,2.0549]
[1779696696899,45.9,77218.31,0.0,0.01101,1e-05,2.02628]
[1779696701933,45.9,77207.31,0.0,0.01091,1e-05,2.01013]
[1779696706968,45.9,77205.4,0.0,0.01089,1e-05,2.00734]
[1779696712004,45.9,77212.6,0.0,0.01096,1e-05,2.01788]
[1779696717040,45.9,77213.02,0.0,0.01096,1e-05,2.0185]
[1779696723082,45.9,77210.62,0.0,0.01094,1e-05,2.01498]
[1779696728118,45.9,77218.33,0.0,0.01101,1e-05,2.02631]
[1779696735167,45.9,77221.36,0.0,0.01104,1e-05,2.03077]
[1779696740202,45.9,77221.57,0.0,0.01104,1e-05,2.03108]
[1779696745239,45.9,77224.08,0.0,0.01106,1e-05,2.03479]
[1779696752291,45.9,77224.75,0.0,0.01106,1e-05,2.03428]
[1779696757325,45.9,77225.49,0.0,0.01107,1e-05,2.03538]
[1779696762360,45.9,77224.86,0.0,0.01106,1e-05,2.03444]
[1779696767395,45.9,77225.31,0.0,0.01107,1e-05,2.03511]
[1779696772430,45.9,77225.8,0.0,0.01107,1e-05,2.03583]
[1779696777465,45.9,77225.98,0.0,0.01107,1e-05,2.0361]
[1779696782500,45.9,77222.78,0.0,0.01104,1e-05,2.03137]
[1779696789129,45.9,77222.33,0.0,0.01104,1e-05,2.03071]
[1779696796598,45.9,77223.5,0.0,0.01105,1e-05,2.03244]
[1779696801640,45.9,77223.07,0.0,0.01105,1e-05,2.0318]
[1779696806675,45.9,77224.76,0.0,0.01106,1e-05,2.0343]
[1779696811709,45.9,77223.96,0.0,0.01105,1e-05,2.03162]
[1779696816745,45.9,77224.49,0.0,0.01105,1e-05,2.0324]
[1779696821778,45.9,77226.07,0.0,0.01107,1e-05,2.03474]
[1779696824800,45.9,77238.18,0.0,0.01118,1e-05,2.05269]
[1779696829840,45.9,77238.39,0.0,0.01118,1e-05,2.05301]
[1779696834870,45.9,77241.14,0.0,0.0112,1e-05,2.0571]
[1779696839905,45.9,77240.67,0.0,0.0112,1e-05,2.0564]
[1779696846955,45.9,77241.16,0.0,0.0112,1e-05,2.05713]
[1779696852996,45.9,77243.55,0.0,0.01122,1e-05,2.0607]
[1779696859051,45.9,77245.13,0.0,0.01124,1e-05,2.06306]
[1779696864075,45.9,77241.63,0.0,0.01121,1e-05,2.05783]
[1779696869110,45.9,77243.25,0.0,0.01122,1e-05,2.06025]
[1779696874144,45.9,77243.54,0.0,0.01122,1e-05,2.05917]
[1779696879181,45.9,77231.96,0.0,0.01111,1e-05,2.04195]
[1779696884215,45.9,77228.61,0.0,0.01108,1e-05,2.03699]
[1779696889249,45.9,77227.63,0.0,0.01107,1e-05,2.03555]
[1779696894286,45.9,77227.83,0.0,0.01107,1e-05,2.03584]
[1779696899321,45.9,77228.5,0.0,0.01108,1e-05,2.03683]
[1779696904360,45.9,77228.74,0.0,0.01108,1e-05,2.03719]
[1779696907378,45.9,77240.12,0.0,0.01119,1e-05,2.05408]
[1779696912414,45.9,77242.07,0.0,0.0112,1e-05,2.05698]
[1779696917449,45.9,77242.36,0.0,0.01121,1e-05,2.05741]
[1779696923491,45.9,77243.18,0.0,0.01121,1e-05,2.05864]
[1779696928528,45.9,77247.1,0.0,0.01125,1e-05,2.06449]
[1779696933564,45.9,77245.44,0.0,0.01123,1e-05,2.0605]
[1779696938599,45.9,77246.08,0.0,0.01123,1e-05,2.06145]
[1779696943638,45.9,77246.23,0.0,0.01123,1e-05,2.06168]
[1779696950257,45.9,77242.85,0.0,0.0112,1e-05,2.05664]
[1779696956725,45.9,77246.52,0.0,0.01124,1e-05,2.06211]
[1779696961760,45.9,77248.18,0.0,0.01125,1e-05,2.06459]
[1779696966794,45.9,77249.88,0.0,0.01127,1e-05,2.06714]
[1779696971830,45.9,77250.27,0.0,0.01127,1e-05,2.06772]
[1779696980468,45.9,77251.21,0.0,0.01128,1e-05,2.06913]
[1779696985928,45.9,77259.25,0.0,0.01135,1e-05,2.0812]
[1779696989454,45.9,77260.6,0.0,0.01137,1e-05,2.08323]
[1779696990540,45.9,77256.72,0.0,0.01133,1e-05,2.07739]
[1779696997006,45.9,77255.17,0.0,0.01131,1e-05,2.07355]
[1779696997768,45.9,77255.17,0.0,0.01131,1e-05,2.07355]
[1779696998013,45.9,77254.69,0.0,0.0113,1e-05,2.07283]
[1779697003048,45.9,77257.35,0.0,0.01133,1e-05,2.07682]
[1779697008083,45.9,77252.3,0.0,0.01128,1e-05,2.06925]
[1779697013118,45.9,77253.69,0.0,0.01129,1e-05,2.07133]
[1779697018153,45.9,77254.84,0.0,0.0113,1e-05,2.07305]
[1779697023188,45.9,77256.74,0.0,0.01132,1e-05,2.0759]
[1779697029231,45.9,77257.64,0.0,0.01133,1e-05,2.07726]
[1779697034265,45.9,77258.8,0.0,0.01134,1e-05,2.079]
[1779697039301,45.9,77259.45,0.0,0.01135,1e-05,2.07998]
[1779697044335,45.9,77259.48,0.0,0.01135,1e-05,2.08002]
[1779697051385,45.9,77259.15,0.0,0.01134,1e-05,2.07801]
[1779697056420,45.9,77251.53,0.0,0.01127,1e-05,2.06658]
[1779697061456,45.9,77250.94,0.0,0.01126,1e-05,2.0657]
[1779697066490,45.9,77249.87,0.0,0.01125,1e-05,2.0641]
[1779697076560,45.9,77249.99,0.0,0.01125,1e-05,2.06428]
[1779697082601,45.9,77249.71,0.0,0.01125,1e-05,2.06386]
[1779697087639,45.9,77247.62,0.0,0.01123,1e-05,2.06073]
[1779697092672,45.9,77247.22,0.0,0.01123,1e-05,2.06014]
[1779697097707,45.9,77247.48,0.0,0.01123,1e-05,2.06053]
[1779697102742,45.9,77247.92,0.0,0.01123,1e-05,2.06118]
[1779697109792,45.9,77248.18,0.0,0.01124,1e-05,2.06157]
[1779697115834,45.9,77248.38,0.0,0.01123,1e-05,2.06036]
[1779697120868,45.9,77252.28,0.0,0.01127,1e-05,2.06619]
[1779697128508,45.9,77252.04,0.0,0.01126,1e-05,2.06583]
[1779697133959,45.9,77250.61,0.0,0.01125,1e-05,2.06369]
[1779697138997,45.9,77250.25,0.0,0.01125,1e-05,2.06315]
[1779697145037,45.9,77250.17,0.0,0.01125,1e-05,2.06303]
[1779697152085,45.9,77250.85,0.0,0.01125,1e-05,2.06405]
[1779697157121,45.9,77250.8,0.0,0.01125,1e-05,2.06397]
[1779697163162,45.9,77250.55,0.0,0.01125,1e-05,2.0636]
[1779697168790,45.9,77250.48,0.0,0.01125,1e-05,2.0635]
[1779697174241,45.9,77250.3,0.0,0.01124,1e-05,2.06172]
[1779697179275,45.9,77257.52,0.0,0.01131,1e-05,2.07252]
[1779697184311,45.9,77257.48,0.0,0.01131,1e-05,2.07246]
[1779697191359,45.9,77254.04,0.0,0.01127,1e-05,2.06731]
[1779697196395,45.9,77257.53,0.0,0.01131,1e-05,2.07254]
[1779697201432,45.9,77265.94,0.0,0.01138,1e-05,2.08519]
[1779697206467,45.9,77268.86,0.0,0.01141,1e-05,2.08959]
[1779697211502,45.9,77273.07,0.0,0.01145,1e-05,2.09596]
[1779697219146,45.9,77273.05,0.0,0.01145,1e-05,2.09593]
[1779697224594,45.9,77278.05,0.0,0.0115,1e-05,2.10351]
[1779697230636,45.9,77281.87,0.0,0.01153,1e-05,2.10931]
[1779697236677,45.9,77278.99,0.0,0.0115,1e-05,2.1034]
[1779697241713,45.9,77279.86,0.0,0.01151,1e-05,2.10472]
[1779697246748,45.9,77280.38,0.0,0.01151,1e-05,2.10551]
[1779697251785,45.9,77281.53,0.0,0.01152,1e-05,2.10726]
[1779697256823,45.9,77282.49,0.0,0.01153,1e-05,2.10872]
[1779697261856,45.9,77284.24,0.0,0.01155,1e-05,2.11138]
[1779697264878,45.9,77294.96,0.0,0.01165,1e-05,2.12776]
[1779697270921,45.9,77292.52,0.0,0.01163,1e-05,2.12402]
[1779697275957,45.9,77292.67,0.0,0.01163,1e-05,2.12425]
[1779697280991,45.9,77294.19,0.0,0.01164,1e-05,2.12658]
[1779697286026,45.9,77300.01,0.0,0.0117,1e-05,2.1355]
[1779697291062,45.9,77298.64,0.0,0.01168,1e-05,2.13185]
[1779697296096,45.9,77299.67,0.0,0.01168,1e-05,2.13343]
[1779697302138,45.9,77294.73,0.0,0.01164,1e-05,2.12586]
[1779697309779,45.9,77294.1,0.0,0.01163,1e-05,2.1249]
[1779697315229,45.9,77294.14,0.0,0.01163,1e-05,2.12496]
[1779697320265,45.9,77294.57,0.0,0.01164,1e-05,2.12561]
[1779697325300,45.9,77293.38,0.0,0.01163,1e-05,2.12379]
[1779697330335,45.9,77287.65,0.0,0.01157,1e-05,2.11504]
[1779697335369,45.9,77288.16,0.0,0.01158,1e-05,2.11582]
[1779697340406,45.9,77289.62,0.0,0.01159,1e-05,2.11805]
[1779697349469,45.9,77285.77,0.0,0.01155,1e-05,2.11218]
[1779697354504,45.9,77282.94,0.0,0.01152,1e-05,2.10633]
[1779697360547,45.9,77280.34,0.0,0.01149,1e-05,2.10239]
[1779697365581,45.9,77272.4,0.0,0.01142,1e-05,2.09036]
[1779697370616,45.9,77266.93,0.0,0.01137,1e-05,2.08211]
[1779697375650,45.9,77269.81,0.0,0.0114,1e-05,2.08645]
[1779697380686,45.9,77268.66,0.0,0.01138,1e-05,2.08472]
[1779697385720,45.9,77262.18,0.0,0.01132,1e-05,2.07497]
[1779697390756,45.9,77268.34,0.0,0.01138,1e-05,2.08424]
[1779697395790,45.9,77270.5,0.0,0.0114,1e-05,2.08749]
[1779697400826,45.9,77271.82,0.0,0.01141,1e-05,2.08949]
[1779697405860,45.9,77269.48,0.0,0.01139,1e-05,2.08595]
[1779697410896,45.9,77267.25,0.0,0.01137,1e-05,2.08259]
[1779697417945,45.9,77264.61,0.0,0.01134,1e-05,2.0771]
[1779697422980,45.9,77261.61,0.0,0.01131,1e-05,2.07259]
[1779697429024,45.9,77260.68,0.0,0.0113,1e-05,2.0712]
[1779697435066,45.9,77263.87,0.0,0.01133,1e-05,2.07599]
[1779697440695,45.9,77266.14,0.0,0.01135,1e-05,2.0794]
[1779697446143,45.9,77266.61,0.0,0.01136,1e-05,2.08011]
[1779697451178,45.9,77264.13,0.0,0.01133,1e-05,2.07638]
[1779697457220,45.9,77266.44,0.0,0.01136,1e-05,2.07985]
[1779697462255,45.9,77267.97,0.0,0.01137,1e-05,2.08216]
[1779697468297,45.9,77265.53,0.0,0.01135,1e-05,2.07848]
[1779697473332,45.9,77262.63,0.0,0.01131,1e-05,2.07261]
[1779697479374,45.9,77261.95,0.0,0.01131,1e-05,2.07159]
[1779697484409,45.9,77255.49,0.0,0.01125,1e-05,2.06191]
[1779697489449,45.9,77256.54,0.0,0.01126,1e-05,2.06348]
[1779697497503,45.9,77254.53,0.0,0.01124,1e-05,2.06048]
[1779697502537,45.9,77257.87,0.0,0.01127,1e-05,2.06547]
[1779697507574,45.9,77262.64,0.0,0.01131,1e-05,2.07262]
[1779697512607,45.9,77264.99,0.0,0.01133,1e-05,2.07615]
[1779697517643,45.9,77269.28,0.0,0.01137,1e-05,2.08261]
[1779697523685,45.9,77271.39,0.0,0.01139,1e-05,2.08579]
[1779697528720,45.9,77274.54,0.0,0.01142,1e-05,2.09054]
[1779697533754,45.9,77276.26,0.0,0.01143,1e-05,2.09161]
[1779697540390,45.9,77278.49,0.0,0.01145,1e-05,2.09499]
[1779697545839,45.9,77264.62,0.0,0.01132,1e-05,2.07408]
[1779697552888,45.9,77261.07,0.0,0.01129,1e-05,2.06875]
[1779697557923,45.9,77260.63,0.0,0.01129,1e-05,2.06809]
[1779697562957,45.9,77259.14,0.0,0.01127,1e-05,2.06586]
[1779697567994,45.9,77256.85,0.0,0.01125,1e-05,2.06243]
[1779697573028,45.9,77254.36,0.0,0.01123,1e-05,2.05871]
[1779697578064,45.9,77252.0,0.0,0.01121,1e-05,2.05519]
[1779697583100,45.9,77249.66,0.0,0.01119,1e-05,2.0517]
[1779697588133,45.9,77249.15,0.0,0.01118,1e-05,2.05095]
[1779697593171,45.9,77247.16,0.0,0.01115,1e-05,2.04648]
[1779697598204,45.9,77247.93,0.0,0.01116,1e-05,2.04762]
[1779697603832,45.9,77248.01,0.0,0.01116,1e-05,2.04774]
[1779697611297,45.9,77248.73,0.0,0.01117,1e-05,2.04881]
[1779697616332,45.9,77248.95,0.0,0.01117,1e-05,2.04914]
[1779697621367,45.9,77246.31,0.0,0.01115,1e-05,2.04522]
[1779697629423,45.9,77246.48,0.0,0.01115,1e-05,2.04547]
[1779697634459,45.9,77247.37,0.0,0.01116,1e-05,2.04679]
[1779697639493,45.9,77249.18,0.0,0.01117,1e-05,2.04948]
[1779697644529,45.9,77250.12,0.0,0.01118,1e-05,2.05088]
[1779697651576,45.9,77250.46,0.0,0.01118,1e-05,2.04988]
[1779697656618,45.9,77250.31,0.0,0.01118,1e-05,2.04966]
[1779697662654,45.9,77252.39,0.0,0.01119,1e-05,2.05275]
[1779697667690,45.9,77255.01,0.0,0.01122,1e-05,2.05666]
[1779697672724,45.9,77253.52,0.0,0.0112,1e-05,2.05444]
[1779697677759,45.9,77252.34,0.0,0.01119,1e-05,2.05268]
[1779697684394,45.9,77252.34,0.0,0.01119,1e-05,2.05268]
[1779697690850,45.9,77250.34,0.0,0.01118,1e-05,2.0497]
[1779697696892,45.9,77248.58,0.0,0.01116,1e-05,2.04708]
[1779697701928,45.9,77250.51,0.0,0.01118,1e-05,2.04995]
[1779697707969,45.9,77258.19,0.0,0.01125,1e-05,2.06141]
[1779697713005,45.9,77257.73,0.0,0.01124,1e-05,2.05921]
[1779697718040,45.9,77256.21,0.0,0.01122,1e-05,2.05694]
[1779697723074,45.9,77255.2,0.0,0.01121,1e-05,2.05543]
[1779697728111,45.9,77254.01,0.0,0.0112,1e-05,2.05366]
[1779697733144,45.9,77252.82,0.0,0.01119,1e-05,2.05189]
[1779697739197,45.9,77252.51,0.0,0.01119,1e-05,2.05142]
[1779697744226,45.9,77252.16,0.0,0.01118,1e-05,2.0509]
[1779697749267,45.9,77251.5,0.0,0.01118,1e-05,2.04992]
[1779697754886,45.9,77251.25,0.0,0.01118,1e-05,2.04955]
[1779697760345,45.9,77251.0,0.0,0.01117,1e-05,2.04918]
[1779697765379,45.9,77251.25,0.0,0.01118,1e-05,2.04955]
[1779697770415,45.9,77250.74,0.0,0.01117,1e-05,2.04879]
[1779697775451,45.9,77250.36,0.0,0.01116,1e-05,2.04672]
[1779697781493,45.9,77250.41,0.0,0.01116,1e-05,2.04679]
[1779697786528,45.9,77250.88,0.0,0.01116,1e-05,2.04749]
[1779697792570,45.9,77250.61,0.0,0.01116,1e-05,2.04709]
[1779697801632,45.9,77250.32,0.0,0.01116,1e-05,2.04666]
[1779697806668,45.9,77254.32,0.0,0.0112,1e-05,2.05261]
[1779697812709,45.9,77254.37,0.0,0.0112,1e-05,2.05269]
[1779697817746,45.9,77253.47,0.0,0.01119,1e-05,2.05134]
[1779697823788,45.9,77252.48,0.0,0.01118,1e-05,2.04987]
[1779697829829,45.9,77251.65,0.0,0.01117,1e-05,2.04864]
[1779697835453,45.9,77251.23,0.0,0.01116,1e-05,2.0465]
[1779697843876,45.9,77251.03,0.0,0.01116,1e-05,2.04621]
[1779697843927,45.89,77251.25,0.0,0.01116,1e-05,2.04604]
[1779697848961,45.89,77250.99,0.0,0.01115,1e-05,2.04444]
[1779697853997,45.89,77253.35,0.0,0.01117,1e-05,2.04745]
[1779697859032,45.89,77253.96,0.0,0.01117,1e-05,2.04836]
[1779697864068,45.89,77255.62,0.0,0.01119,1e-05,2.05083]
[1779697865301,45.89,77255.62,0.0,0.01119,1e-05,2.05083]
[1779697865389,45.89,77260.07,0.0,0.01123,1e-05,2.05747]
[1779697872122,45.89,77258.88,0.0,0.01122,1e-05,2.05569]
[1779697879171,45.89,77256.3,0.0,0.01119,1e-05,2.05184]
[1779697884207,45.89,77257.45,0.0,0.0112,1e-05,2.05356]
[1779697889241,45.89,77262.23,0.0,0.01125,1e-05,2.06069]
[1779697894276,45.89,77265.51,0.0,0.01127,1e-05,2.06408]
[1779697900318,45.89,77268.46,0.0,0.0113,1e-05,2.0685]
[1779697905353,45.89,77269.85,0.0,0.01131,1e-05,2.07059]
[1779697910389,45.89,77265.88,0.0,0.01127,1e-05,2.06464]
[1779697915424,45.89,77256.58,0.0,0.01119,1e-05,2.05075]
[1779697920459,45.89,77255.21,0.0,0.01117,1e-05,2.04871]
[1779697926506,45.89,77253.1,0.0,0.01116,1e-05,2.04557]
[1779697928245,45.89,77253.1,0.0,0.01116,1e-05,2.04557]
[1779697928518,45.89,77252.33,0.0,0.01115,1e-05,2.04443]
[1779697936165,45.89,77251.23,0.0,0.01114,1e-05,2.04279]
[1779697939434,45.89,77251.23,0.0,0.01114,1e-05,2.04279]
[1779697943624,45.89,77248.67,0.0,0.01111,1e-05,2.039]
[1779697948661,45.89,77247.54,0.0,0.0111,1e-05,2.03732]
[1779697953695,45.89,77242.64,0.0,0.01105,1e-05,2.02857]
[1779697959743,45.89,77241.67,0.0,0.01104,1e-05,2.02714]
[1779697964778,45.89,77244.95,0.0,0.01107,1e-05,2.03199]
[1779697970820,45.89,77245.42,0.0,0.01108,1e-05,2.03268]
[1779697976445,45.89,77245.9,0.0,0.01108,1e-05,2.03339]
[1779697984918,45.89,77245.9,0.0,0.01108,1e-05,2.03339]
[1779697990959,45.89,77247.23,0.0,0.01109,1e-05,2.03536]
[1779697996585,45.89,77248.09,0.0,0.0111,1e-05,2.03663]
[1779698002039,45.89,77248.0,0.0,0.0111,1e-05,2.0365]
[1779698008082,45.89,77250.01,0.0,0.01112,1e-05,2.03948]
[1779698013116,45.89,77249.24,0.0,0.0111,1e-05,2.03684]
[1779698018152,45.89,77241.82,0.0,0.01104,1e-05,2.02587]
[1779698023187,45.89,77247.73,0.0,0.01109,1e-05,2.0346]
[1779698029229,45.89,77251.38,0.0,0.01112,1e-05,2.04001]
[1779698034264,45.89,77251.12,0.0,0.01112,1e-05,2.03962]
[1779698042320,45.89,77251.72,0.0,0.01113,1e-05,2.04051]
[1779698047356,45.89,77250.82,0.0,0.01112,1e-05,2.03918]
[1779698052391,45.89,77250.62,0.0,0.01112,1e-05,2.03888]
[1779698057427,45.89,77250.16,0.0,0.01111,1e-05,2.0382]
[1779698063469,45.89,77249.99,0.0,0.01111,1e-05,2.03795]
[1779698068504,45.89,77250.23,0.0,0.01111,1e-05,2.0383]
[1779698073539,45.89,77249.52,0.0,0.0111,1e-05,2.03575]
[1779698078575,45.89,77249.57,0.0,0.0111,1e-05,2.03582]
[1779698083609,45.89,77250.68,0.0,0.01111,1e-05,2.03747]
[1779698089654,45.89,77251.99,0.0,0.01112,1e-05,2.03941]
[1779698097711,45.89,77251.91,0.0,0.01112,1e-05,2.03929]
[1779698104767,45.89,77252.24,0.0,0.01112,1e-05,2.03978]
[1779698107358,45.89,77265.06,0.0,0.01124,1e-05,2.05887]
[1779698112822,45.89,77265.37,0.0,0.01124,1e-05,2.05933]
[1779698117860,45.89,77271.06,0.0,0.0113,1e-05,2.06785]
[1779698123902,45.89,77275.73,0.0,0.01134,1e-05,2.07486]
[1779698128937,45.89,77278.3,0.0,0.01136,1e-05,2.07873]
[1779698133971,45.89,77289.05,0.0,0.01146,1e-05,2.09343]
[1779698139016,45.89,77290.9,0.0,0.01147,1e-05,2.09624]
[1779698142049,45.89,77307.37,0.0,0.01163,1e-05,2.12133]
[1779698147650,45.89,77310.12,0.0,0.01166,1e-05,2.12554]
[1779698151113,45.89,77322.41,0.0,0.01177,1e-05,2.14444]
[1779698156156,45.89,77319.16,0.0,0.01174,1e-05,2.13943]
[1779698162197,45.89,77319.15,0.0,0.01174,1e-05,2.13942]
[1779698167794,45.89,77318.94,0.0,0.01174,1e-05,2.13909]
[1779698175289,45.89,77318.78,0.0,0.01174,1e-05,2.13885]
[1779698177304,45.89,77297.49,0.0,0.01154,1e-05,2.10625]
[1779698182338,45.89,77291.3,0.0,0.01148,1e-05,2.09684]
[1779698187373,45.89,77286.62,0.0,0.01143,1e-05,2.08976]
[1779698198004,45.89,77286.37,0.0,0.01142,1e-05,2.08785]
[1779698203485,45.89,77286.01,0.0,0.01142,1e-05,2.08731]
[1779698208521,45.89,77286.12,0.0,0.01142,1e-05,2.08747]
[1779698213556,45.89,77285.74,0.0,0.01142,1e-05,2.0869]
[1779698218591,45.89,77282.2,0.0,0.01138,1e-05,2.08155]
[1779698224635,45.89,77282.29,0.0,0.01138,1e-05,2.08169]
[1779698229669,45.89,77275.24,0.0,0.01132,1e-05,2.07108]
[1779698234703,45.89,77274.14,0.0,0.01131,1e-05,2.06943]
[1779698241752,45.89,77277.15,0.0,0.01134,1e-05,2.07395]
[1779698248355,45.89,77278.94,0.0,0.01135,1e-05,2.07664]
[1779698254846,45.89,77282.26,0.0,0.01138,1e-05,2.08012]
[1779698259883,45.89,77283.96,0.0,0.01139,1e-05,2.08268]
[1779698265926,45.89,77283.06,0.0,0.01138,1e-05,2.08133]
[1779698270961,45.89,77283.35,0.0,0.01139,1e-05,2.08176]
[1779698277003,45.89,77283.34,0.0,0.01139,1e-05,2.08175]
[1779698282040,45.89,77282.12,0.0,0.01138,1e-05,2.07991]
[1779698287075,45.89,77282.81,0.0,0.01138,1e-05,2.08095]
[1779698295131,45.89,77283.25,0.0,0.01139,1e-05,2.08161]
[1779698300166,45.89,77283.08,0.0,0.01138,1e-05,2.08136]
[1779698305201,45.89,77284.51,0.0,0.0114,1e-05,2.08351]
[1779698310237,45.89,77284.46,0.0,0.0114,1e-05,2.08344]
[1779698315271,45.89,77284.25,0.0,0.01139,1e-05,2.08159]
[1779698322321,45.89,77284.74,0.0,0.01139,1e-05,2.08233]
[1779698327356,45.89,77284.66,0.0,0.01139,1e-05,2.08221]
[1779698338432,45.89,77283.96,0.0,0.01138,1e-05,2.08116]
[1779698349057,45.89,77284.66,0.0,0.01139,1e-05,2.08221]
[1779698354546,45.89,77284.25,0.0,0.01139,1e-05,2.08159]
[1779698359580,45.89,77287.63,0.0,0.01142,1e-05,2.0867]
[1779698364614,45.89,77287.53,0.0,0.01142,1e-05,2.08654]
[1779698369650,45.89,77287.6,0.0,0.01142,1e-05,2.08665]
[1779698375691,45.89,77287.85,0.0,0.01141,1e-05,2.0855]
[1779698380729,45.89,77285.57,0.0,0.01139,1e-05,2.08206]
[1779698385764,45.89,77285.86,0.0,0.01139,1e-05,2.08249]
[1779698390798,45.89,77286.35,0.0,0.0114,1e-05,2.08323]
[1779698395834,45.89,77287.12,0.0,0.01141,1e-05,2.0844]
[1779698400879,45.89,77290.15,0.0,0.01143,1e-05,2.08897]
[1779698403902,45.89,77301.21,0.0,0.01154,1e-05,2.10575]
[1779698409935,45.89,77298.82,0.0,0.01152,1e-05,2.10212]
[1779698414969,45.89,77296.55,0.0,0.01149,1e-05,2.09867]
[1779698420012,45.89,77296.42,0.0,0.01149,1e-05,2.09847]
[1779698425041,45.89,77296.33,0.0,0.01149,1e-05,2.09834]
[1779698430079,45.89,77297.71,0.0,0.01151,1e-05,2.10043]
[1779698435113,45.89,77297.62,0.0,0.0115,1e-05,2.09876]
[1779698441155,45.89,77297.07,0.0,0.01149,1e-05,2.09793]
[1779698446191,45.89,77294.03,0.0,0.01146,1e-05,2.09332]
[1779698452234,45.89,77292.9,0.0,0.01145,1e-05,2.0916]
[1779698457267,45.89,77291.99,0.0,0.01144,1e-05,2.09023]
[1779698463310,45.89,77291.47,0.0,0.01144,1e-05,2.08944]
[1779698468344,45.89,77290.51,0.0,0.01143,1e-05,2.08799]
[1779698473380,45.89,77288.23,0.0,0.01141,1e-05,2.08454]
[1779698478416,45.89,77287.86,0.0,0.0114,1e-05,2.08398]
[1779698485465,45.89,77287.82,0.0,0.0114,1e-05,2.08392]
[1779698497553,45.89,77279.8,0.0,0.01132,1e-05,2.07032]
[1779698503590,45.89,77282.05,0.0,0.01134,1e-05,2.0737]
[1779698508627,45.89,77280.06,0.0,0.01132,1e-05,2.07071]
[1779698513662,45.89,77281.76,0.0,0.01134,1e-05,2.07327]
[1779698519703,45.89,77284.24,0.0,0.01136,1e-05,2.077]
[1779698524740,45.89,77284.68,0.0,0.01137,1e-05,2.07766]
[1779698529778,45.89,77285.53,0.0,0.01137,1e-05,2.07894]
[1779698535820,45.89,77285.75,0.0,0.01138,1e-05,2.07927]
[1779698540855,45.89,77292.63,0.0,0.01144,1e-05,2.08966]
[1779698545890,45.89,77293.59,0.0,0.01145,1e-05,2.09112]
[1779698550925,45.89,77293.13,0.0,0.01145,1e-05,2.09042]
[1779698555961,45.89,77293.87,0.0,0.01144,1e-05,2.09001]
[1779698560995,45.89,77293.21,0.0,0.01144,1e-05,2.08901]
[1779698566030,45.89,77293.43,0.0,0.01144,1e-05,2.08934]
[1779698573079,45.89,77293.26,0.0,0.01144,1e-05,2.08908]
[1779698578115,45.89,77292.69,0.0,0.01143,1e-05,2.08822]
[1779698583164,45.89,77293.0,0.0,0.01144,1e-05,2.08869]
[1779698588206,45.89,77295.46,0.0,0.01146,1e-05,2.09242]
[1779698595238,45.89,77296.42,0.0,0.01147,1e-05,2.09387]
[1779698600817,45.89,77297.35,0.0,0.01148,1e-05,2.09528]
[1779698607319,45.89,77297.99,0.0,0.01148,1e-05,2.09625]
[1779698612356,45.89,77297.42,0.0,0.01147,1e-05,2.09385]
[1779698617400,45.89,77297.35,0.0,0.01147,1e-05,2.09374]
[1779698623432,45.89,77299.0,0.0,0.01148,1e-05,2.09625]
[1779698631029,45.89,77296.73,0.0,0.01146,1e-05,2.09281]
[1779698637530,45.89,77294.82,0.0,0.01145,1e-05,2.08991]
[1779698649614,45.89,77293.48,0.0,0.01143,1e-05,2.08789]
[1779698655657,45.89,77291.77,0.0,0.01142,1e-05,2.0853]
[1779698661239,45.89,77292.22,0.0,0.01142,1e-05,2.08598]
[1779698668745,45.89,77292.22,0.0,0.01142,1e-05,2.08598]
[1779698673782,45.89,77293.34,0.0,0.01142,1e-05,2.08614]
[1779698678824,45.89,77285.86,0.0,0.01135,1e-05,2.07486]
[1779698684859,45.89,77284.82,0.0,0.01134,1e-05,2.0733]
[1779698689895,45.89,77285.82,0.0,0.01135,1e-05,2.0748]
[1779698694929,45.89,77286.62,0.0,0.01136,1e-05,2.07601]
[1779698699964,45.89,77287.43,0.0,0.01137,1e-05,2.07723]
[1779698704999,45.89,77287.52,0.0,0.01137,1e-05,2.07736]
[1779698710035,45.89,77287.41,0.0,0.01137,1e-05,2.0772]
[1779698715071,45.89,77288.13,0.0,0.01137,1e-05,2.07828]
[1779698720105,45.89,77287.79,0.0,0.01137,1e-05,2.07777]
[1779698725140,45.89,77287.31,0.0,0.01137,1e-05,2.07705]
[1779698730174,45.89,77287.21,0.0,0.01137,1e-05,2.07689]
[1779698735210,45.89,77287.51,0.0,0.01136,1e-05,2.07582]
[1779698740245,45.89,77288.79,0.0,0.01137,1e-05,2.07775]
[1779698745279,45.89,77288.53,0.0,0.01137,1e-05,2.07736]
[1779698750314,45.89,77289.43,0.0,0.01138,1e-05,2.07871]
[1779698755351,45.89,77290.68,0.0,0.01139,1e-05,2.0806]
[1779698761393,45.89,77290.21,0.0,0.01139,1e-05,2.07989]
[1779698766428,45.89,77286.72,0.0,0.01135,1e-05,2.07463]
[1779698772029,45.89,77286.56,0.0,0.01135,1e-05,2.07439]
[1779698778513,45.89,77286.61,0.0,0.01135,1e-05,2.07447]
[1779698790597,45.89,77286.49,0.0,0.01135,1e-05,2.07429]
[1779698802238,45.89,77287.18,0.0,0.01135,1e-05,2.0738]
[1779698807717,45.89,77287.32,0.0,0.01135,1e-05,2.07401]
[1779698812753,45.89,77287.15,0.0,0.01135,1e-05,2.07375]
[1779698817787,45.89,77287.04,0.0,0.01135,1e-05,2.07359]
[1779698824835,45.89,77284.56,0.0,0.01133,1e-05,2.06986]
[1779698829871,45.89,77285.03,0.0,0.01133,1e-05,2.07057]
[1779698835915,45.89,77284.83,0.0,0.01133,1e-05,2.07026]
[1779698841957,45.89,77285.53,0.0,0.01133,1e-05,2.07132]
[1779698846991,45.89,77285.77,0.0,0.01134,1e-05,2.07168]
[1779698853033,45.89,77286.1,0.0,0.01133,1e-05,2.07065]
[1779698858069,45.89,77286.23,0.0,0.01133,1e-05,2.07084]
[1779698860085,45.89,77270.39,0.0,0.01119,1e-05,2.04715]
[1779698865119,45.89,77267.76,0.0,0.01116,1e-05,2.04323]
[1779698870154,45.89,77266.8,0.0,0.01115,1e-05,2.04181]
[1779698875190,45.89,77265.95,0.0,0.01115,1e-05,2.04054]
[1779698880226,45.89,77265.59,0.0,0.01114,1e-05,2.04001]
[1779698886268,45.89,77266.91,0.0,0.01115,1e-05,2.04197]
[1779698891303,45.89,77262.93,0.0,0.01112,1e-05,2.03606]
[1779698896341,45.89,77263.46,0.0,0.01112,1e-05,2.03685]
[1779698901374,45.89,77264.39,0.0,0.01113,1e-05,2.03823]
[1779698906408,45.89,77263.94,0.0,0.01113,1e-05,2.03756]
[1779698912451,45.89,77263.98,0.0,0.01112,1e-05,2.03611]
[1779698917485,45.89,77262.11,0.0,0.0111,1e-05,2.03334]
[1779698922524,45.89,77263.28,0.0,0.01111,1e-05,2.03507]
[1779698927558,45.89,77273.75,0.0,0.01121,1e-05,2.05064]
[1779698929569,45.89,77272.49,0.0,0.0112,1e-05,2.04876]
[1779698929573,45.89,77280.11,0.0,0.01127,1e-05,2.06014]
[1779698935130,45.89,77281.53,0.0,0.01128,1e-05,2.06227]
[1779698935175,45.89,77280.01,0.0,0.01127,1e-05,2.05999]
[1779698940658,45.89,77282.23,0.0,0.01129,1e-05,2.06332]
[1779698945693,45.89,77275.19,0.0,0.01122,1e-05,2.05279]
[1779698953315,45.89,77273.53,0.0,0.01121,1e-05,2.05031]
[1779698958789,45.89,77282.45,0.0,0.01129,1e-05,2.06365]
[1779698964831,45.89,77282.2,0.0,0.01129,1e-05,2.06327]
[1779698969865,45.89,77281.87,0.0,0.01128,1e-05,2.06278]
[1779698974901,45.89,77283.62,0.0,0.01129,1e-05,2.06388]
[1779698979937,45.89,77290.09,0.0,0.01135,1e-05,2.0736]
[1779698984972,45.89,77289.36,0.0,0.01135,1e-05,2.0725]
[1779698990014,45.89,77286.79,0.0,0.01132,1e-05,2.06864]
[1779698995041,45.89,77289.02,0.0,0.01134,1e-05,2.07199]
[1779699001084,45.89,77288.33,0.0,0.01134,1e-05,2.07095]
[1779699007126,45.89,77284.77,0.0,0.0113,1e-05,2.06561]
[1779699012162,45.89,77285.05,0.0,0.01131,1e-05,2.06603]
[1779699017199,45.89,77283.07,0.0,0.01129,1e-05,2.06306]
[1779699022232,45.89,77281.66,0.0,0.01127,1e-05,2.06095]
[1779699027268,45.89,77283.08,0.0,0.01129,1e-05,2.06307]
[1779699032302,45.89,77287.1,0.0,0.01132,1e-05,2.06758]
[1779699037337,45.89,77296.53,0.0,0.0114,1e-05,2.08178]
[1779699042372,45.89,77296.16,0.0,0.0114,1e-05,2.08122]
[1779699047409,45.89,77299.46,0.0,0.01143,1e-05,2.0862]
[1779699052443,45.89,77303.63,0.0,0.01147,1e-05,2.09252]
[1779699057480,45.89,77307.44,0.0,0.01151,1e-05,2.0983]
[1779699062518,45.89,77309.66,0.0,0.01153,1e-05,2.10167]
[1779699067550,45.89,77311.17,0.0,0.01154,1e-05,2.10397]
[1779699072584,45.89,77319.72,0.0,0.01162,1e-05,2.11702]
[1779699077620,45.89,77327.71,0.0,0.0117,1e-05,2.12927]
[1779699082656,45.89,77326.75,0.0,0.01169,1e-05,2.1278]
[1779699087690,45.89,77325.48,0.0,0.01168,1e-05,2.12585]
[1779699092726,45.89,77331.72,0.0,0.01173,1e-05,2.13389]
[1779699097774,45.89,77337.21,0.0,0.01178,1e-05,2.14235]
[1779699102797,45.89,77328.95,0.0,0.0117,1e-05,2.12962]
[1779699107833,45.89,77328.74,0.0,0.0117,1e-05,2.1293]
[1779699112866,45.89,77324.55,0.0,0.01166,1e-05,2.12287]
[1779699117901,45.89,77321.87,0.0,0.01164,1e-05,2.11876]
[1779699122937,45.89,77317.2,0.0,0.01159,1e-05,2.11162]
[1779699127973,45.89,77315.63,0.0,0.01158,1e-05,2.10923]
[1779699133006,45.89,77311.23,0.0,0.01153,1e-05,2.10252]
[1779699138042,45.89,77311.61,0.0,0.01154,1e-05,2.1031]
[1779699143078,45.89,77313.64,0.0,0.01156,1e-05,2.10619]
[1779699149118,45.89,77314.65,0.0,0.01157,1e-05,2.10773]
[1779699154739,45.89,77317.06,0.0,0.01158,1e-05,2.10986]
[1779699156169,45.89,77329.67,0.0,0.0117,1e-05,2.12918]
[1779699161206,45.89,77330.41,0.0,0.01171,1e-05,2.13031]
[1779699170276,45.89,77327.91,0.0,0.01168,1e-05,2.12647]
[1779699176318,45.89,77325.17,0.0,0.01166,1e-05,2.12227]
[1779699181352,45.89,77320.2,0.0,0.01161,1e-05,2.11466]
[1779699186387,45.89,77320.28,0.0,0.01161,1e-05,2.11478]
[1779699191423,45.89,77328.95,0.0,0.01169,1e-05,2.12807]
[1779699196457,45.89,77328.37,0.0,0.01169,1e-05,2.12718]
[1779699201492,45.89,77336.06,0.0,0.01176,1e-05,2.13902]
[1779699206528,45.89,77336.42,0.0,0.01177,1e-05,2.13957]
[1779699211565,45.89,77335.26,0.0,0.01175,1e-05,2.13622]
[1779699216598,45.89,77335.58,0.0,0.01175,1e-05,2.13672]
[1779699221647,45.89,77339.22,0.0,0.01178,1e-05,2.14233]
[1779699226681,45.89,77337.67,0.0,0.01177,1e-05,2.13994]
[1779699233731,45.89,77339.94,0.0,0.01179,1e-05,2.14345]
[1779699239772,45.89,77343.09,0.0,0.01182,1e-05,2.14832]
[1779699244811,45.89,77344.9,0.0,0.01184,1e-05,2.15112]
[1779699249873,45.89,77340.77,0.0,0.0118,1e-05,2.14473]
[1779699254908,45.89,77344.53,0.0,0.01184,1e-05,2.15055]
[1779699259944,45.89,77343.05,0.0,0.01182,1e-05,2.14826]
[1779699264979,45.89,77348.34,0.0,0.01187,1e-05,2.15646]
[1779699271556,45.89,77347.88,0.0,0.01186,1e-05,2.15418]
[1779699277066,45.89,77348.54,0.0,0.01187,1e-05,2.1552]
[1779699282130,45.89,77346.72,0.0,0.01185,1e-05,2.15238]
[1779699287163,45.89,77340.07,0.0,0.01178,1e-05,2.14208]
[1779699292197,45.89,77349.14,0.0,0.01187,1e-05,2.15613]
[1779699298238,45.89,77356.28,0.0,0.01194,1e-05,2.16724]
[1779699303274,45.89,77352.95,0.0,0.01191,1e-05,2.16206]
[1779699308309,45.89,77356.24,0.0,0.01194,1e-05,2.16718]
[1779699313344,45.89,77356.93,0.0,0.01195,1e-05,2.16826]
[1779699318379,45.89,77358.29,0.0,0.01196,1e-05,2.17038]
[1779699323419,45.89,77358.86,0.0,0.01197,1e-05,2.17127]
[1779699328454,45.89,77359.37,0.0,0.01197,1e-05,2.17206]
[1779699333489,45.89,77366.13,0.0,0.01203,1e-05,2.18106]
[1779699340538,45.89,77363.76,0.0,0.01201,1e-05,2.17735]
[1779699345573,45.89,77365.45,0.0,0.01202,1e-05,2.18]
[1779699350612,45.89,77369.81,0.0,0.01207,1e-05,2.18683]
[1779699355646,45.89,77371.42,0.0,0.01208,1e-05,2.18936]
[1779699361690,45.89,77370.91,0.0,0.01208,1e-05,2.18856]
[1779699366724,45.89,77374.8,0.0,0.01211,1e-05,2.19468]
[1779699369744,45.89,77388.25,0.0,0.01225,1e-05,2.21595]
[1779699374779,45.89,77395.86,0.0,0.01232,1e-05,2.22805]
[1779699379815,45.89,77397.01,0.0,0.01233,1e-05,2.22988]
[1779699382180,45.89,77396.02,0.0,0.01232,1e-05,2.2283]
[1779699382836,45.89,77396.22,0.0,0.01233,1e-05,2.22862]
[1779699388877,45.89,77396.69,0.0,0.01233,1e-05,2.22937]
[1779699393913,45.89,77396.17,0.0,0.01232,1e-05,2.22694]
[1779699400962,45.89,77397.04,0.0,0.01233,1e-05,2.22833]
[1779699407005,45.89,77398.7,0.0,0.01234,1e-05,2.23097]
[1779699412039,45.89,77394.45,0.0,0.0123,1e-05,2.2242]
[1779699417080,45.89,77388.6,0.0,0.01224,1e-05,2.2149]
[1779699417130,45.89,77388.6,0.0,0.01224,1e-05,2.2149]
[1779699417997,45.89,77388.6,0.0,0.01224,1e-05,2.2149]
[1779699419091,45.89,77388.6,0.0,0.01224,1e-05,2.2149]
[1779699425133,45.89,77387.5,0.0,0.01223,1e-05,2.21316]
[1779699433189,45.89,77386.58,0.0,0.01222,1e-05,2.2117]
[1779699439235,45.89,77378.98,0.0,0.01215,1e-05,2.19968]
[1779699445794,45.89,77377.2,0.0,0.01213,1e-05,2.19688]
[1779699452326,45.89,77373.91,0.0,0.01209,1e-05,2.19011]
[1779699457360,45.89,77373.01,0.0,0.01208,1e-05,2.18869]
[1779699463402,45.89,77366.58,0.0,0.01202,1e-05,2.1786]
[1779699468437,45.89,77366.47,0.0,0.01202,1e-05,2.17843]
[1779699474480,45.89,77365.29,0.0,0.012,1e-05,2.17658]
[1779699480522,45.89,77365.7,0.0,0.01201,1e-05,2.17723]
[1779699486074,45.89,77365.24,0.0,0.012,1e-05,2.17651]
[1779699491598,45.89,77364.81,0.0,0.012,1e-05,2.17583]
[1779699496634,45.89,77366.19,0.0,0.01201,1e-05,2.17799]
[1779699501671,45.89,77365.59,0.0,0.01201,1e-05,2.17705]
[1779699507712,45.89,77366.35,0.0,0.01201,1e-05,2.17824]
[1779699512748,45.89,77366.9,0.0,0.01201,1e-05,2.17752]
[1779699518790,45.89,77365.74,0.0,0.012,1e-05,2.17571]
[1779699523825,45.89,77363.75,0.0,0.01198,1e-05,2.1726]
[1779699536916,45.89,77363.59,0.0,0.01198,1e-05,2.17235]
[1779699541950,45.89,77363.16,0.0,0.01197,1e-05,2.17168]
[1779699550010,45.89,77362.76,0.0,0.01197,1e-05,2.17105]
[1779699557056,45.89,77363.32,0.0,0.01198,1e-05,2.17193]
[1779699564105,45.89,77363.08,0.0,0.01197,1e-05,2.17155]
[1779699569142,45.89,77363.26,0.0,0.01198,1e-05,2.17183]
[1779699574178,45.89,77361.92,0.0,0.01195,1e-05,2.16816]
[1779699581233,45.89,77360.64,0.0,0.01194,1e-05,2.16617]
[1779699587269,45.89,77362.31,0.0,0.01196,1e-05,2.16877]
[1779699592303,45.89,77372.22,0.0,0.01205,1e-05,2.18428]
[1779699597340,45.89,77376.26,0.0,0.01209,1e-05,2.19063]
[1779699602377,45.89,77374.53,0.0,0.01208,1e-05,2.18791]
[1779699607412,45.89,77376.4,0.0,0.0121,1e-05,2.19085]
[1779699612460,45.89,77383.9,0.0,0.01217,1e-05,2.20267]
[1779699617497,45.89,77393.8,0.0,0.01227,1e-05,2.21836]
[1779699622530,45.89,77394.82,0.0,0.01228,1e-05,2.21998]
[1779699627570,45.89,77396.35,0.0,0.01229,1e-05,2.22241]
[1779699632601,45.89,77400.29,0.0,0.01232,1e-05,2.22708]
[1779699637638,45.89,77402.35,0.0,0.01235,1e-05,2.23037]
[1779699642675,45.89,77403.49,0.0,0.01236,1e-05,2.23219]
[1779699647709,45.89,77408.8,0.0,0.01241,1e-05,2.24068]
[1779699652744,45.89,77413.01,0.0,0.01245,1e-05,2.24743]
[1779699657780,45.89,77412.49,0.0,0.01245,1e-05,2.2466]
[1779699662814,45.89,77412.31,0.0,0.01245,1e-05,2.24631]
[1779699667850,45.89,77408.84,0.0,0.01241,1e-05,2.24075]
[1779699672886,45.89,77410.39,0.0,0.01243,1e-05,2.24323]
[1779699677922,45.89,77410.68,0.0,0.01243,1e-05,2.24369]
[1779699682956,45.89,77409.46,0.0,0.01242,1e-05,2.24174]
[1779699687992,45.89,77408.63,0.0,0.01241,1e-05,2.24041]
[1779699689000,45.89,77395.95,0.0,0.01228,1e-05,2.22018]
[1779699694034,45.89,77383.59,0.0,0.01215,1e-05,2.199]
[1779699699069,45.89,77377.0,0.0,0.01209,1e-05,2.18862]
[1779699700075,45.89,77364.86,0.0,0.01197,1e-05,2.1696]
[1779699705111,45.89,77359.91,0.0,0.01192,1e-05,2.16188]
[1779699710148,45.89,77359.77,0.0,0.01192,1e-05,2.16166]
[1779699715181,45.89,77362.94,0.0,0.01195,1e-05,2.1666]
[1779699720216,45.89,77367.32,0.0,0.01199,1e-05,2.17344]
[1779699725252,45.89,77365.86,0.0,0.01198,1e-05,2.17116]
[1779699730287,45.89,77364.32,0.0,0.01196,1e-05,2.16875]
[1779699735322,45.89,77370.27,0.0,0.01202,1e-05,2.17806]
[1779699737336,45.89,77381.9,0.0,0.01213,1e-05,2.19633]
[1779699742371,45.89,77383.64,0.0,0.01215,1e-05,2.19908]
[1779699747407,45.89,77388.06,0.0,0.01219,1e-05,2.20606]
[1779699752442,45.89,77394.76,0.0,0.01225,1e-05,2.21508]
[1779699757476,45.89,77393.45,0.0,0.01224,1e-05,2.213]
[1779699762513,45.89,77392.31,0.0,0.01223,1e-05,2.2112]
[1779699768554,45.89,77391.6,0.0,0.01222,1e-05,2.21007]
[1779699774596,45.89,77395.58,0.0,0.01226,1e-05,2.21638]
[1779699779632,45.89,77393.49,0.0,0.01224,1e-05,2.21307]
[1779699784671,45.89,77395.36,0.0,0.01226,1e-05,2.21603]
[1779699789702,45.89,77393.83,0.0,0.01224,1e-05,2.21361]
[1779699794740,45.89,77393.49,0.0,0.01224,1e-05,2.21307]
[1779699799774,45.89,77392.2,0.0,0.01223,1e-05,2.21102]
[1779699804811,45.89,77389.43,0.0,0.0122,1e-05,2.20663]
[1779699807830,45.89,77376.83,0.0,0.01207,1e-05,2.18676]
[1779699812865,45.89,77377.2,0.0,0.01207,1e-05,2.18576]
[1779699817899,45.89,77378.15,0.0,0.01208,1e-05,2.18725]
[1779699823944,45.89,77377.76,0.0,0.01208,1e-05,2.18664]
[1779699829984,45.89,77376.04,0.0,0.01206,1e-05,2.18394]
[1779699835028,45.89,77375.36,0.0,0.01205,1e-05,2.18287]
[1779699840060,45.89,77369.15,0.0,0.01199,1e-05,2.17314]
[1779699845094,45.89,77366.48,0.0,0.01197,1e-05,2.16897]
[1779699855165,45.89,77366.52,0.0,0.01197,1e-05,2.16903]
[1779699860209,45.89,77361.8,0.0,0.01192,1e-05,2.16167]
[1779699866251,45.89,77361.55,0.0,0.01192,1e-05,2.16128]
[1779699871287,45.89,77360.49,0.0,0.0119,1e-05,2.15806]
[1779699876321,45.89,77358.14,0.0,0.01188,1e-05,2.15441]
[1779699881357,45.89,77358.31,0.0,0.01188,1e-05,2.15467]
[1779699886392,45.89,77358.1,0.0,0.01188,1e-05,2.15435]
[1779699891427,45.89,77359.58,0.0,0.01189,1e-05,2.15665]
[1779699896964,45.89,77360.1,0.0,0.01189,1e-05,2.15745]
[1779699902504,45.89,77360.44,0.0,0.0119,1e-05,2.15798]
[1779699907539,45.89,77364.55,0.0,0.01194,1e-05,2.16438]
[1779699912578,45.89,77367.53,0.0,0.01197,1e-05,2.16903]
[1779699917608,45.89,77369.69,0.0,0.01199,1e-05,2.17241]
[1779699922644,45.89,77368.57,0.0,0.01198,1e-05,2.17066]
[1779699927678,45.89,77368.24,0.0,0.01197,1e-05,2.17014]
[1779699933721,45.89,77373.93,0.0,0.01202,1e-05,2.17746]
[1779699938755,45.89,77373.07,0.0,0.01201,1e-05,2.17611]
[1779699943792,45.89,77367.26,0.0,0.01196,1e-05,2.16703]
[1779699952854,45.89,77362.49,0.0,0.01191,1e-05,2.1596]
[1779699957889,45.89,77362.2,0.0,0.01191,1e-05,2.15915]
[1779699963933,45.89,77357.2,0.0,0.01186,1e-05,2.15138]
[1779699968970,45.89,77360.9,0.0,0.01189,1e-05,2.15713]
[1779699976020,45.89,77361.69,0.0,0.0119,1e-05,2.15835]
[1779699982061,45.89,77361.83,0.0,0.0119,1e-05,2.15857]
[1779699987596,45.89,77366.69,0.0,0.01195,1e-05,2.16614]
[1779699993139,45.89,77366.07,0.0,0.01194,1e-05,2.1636]
[1779699998175,45.89,77365.19,0.0,0.01193,1e-05,2.16223]
[1779700003211,45.89,77362.48,0.0,0.0119,1e-05,2.15801]
[1779700008244,45.89,77362.6,0.0,0.0119,1e-05,2.1582]
[1779700013284,45.89,77361.23,0.0,0.01189,1e-05,2.15607]
[1779700018319,45.89,77363.28,0.0,0.01191,1e-05,2.15925]
[1779700023356,45.89,77365.47,0.0,0.01193,1e-05,2.16266]
[1779700028390,45.89,77369.63,0.0,0.01197,1e-05,2.16915]
[1779700033425,45.89,77372.44,0.0,0.012,1e-05,2.17355]
[1779700038465,45.89,77374.35,0.0,0.01202,1e-05,2.17654]
[1779700043500,45.89,77372.46,0.0,0.012,1e-05,2.17358]
[1779700050552,45.89,77375.51,0.0,0.01203,1e-05,2.17835]
[1779700055586,45.89,77377.73,0.0,0.01204,1e-05,2.18025]
[1779700060622,45.89,77381.11,0.0,0.01207,1e-05,2.18555]
[1779700065657,45.89,77384.77,0.0,0.01211,1e-05,2.19131]
[1779700070707,45.89,77381.66,0.0,0.01208,1e-05,2.18642]
[1779700075743,45.89,77382.85,0.0,0.01209,1e-05,2.18829]
[1779700081786,45.89,77383.79,0.0,0.0121,1e-05,2.18977]
[1779700086821,45.89,77380.77,0.0,0.01207,1e-05,2.18502]
[1779700091856,45.89,77381.24,0.0,0.01208,1e-05,2.18576]
[1779700096891,45.89,77381.11,0.0,0.01207,1e-05,2.18555]
[1779700101926,45.89,77383.31,0.0,0.0121,1e-05,2.18901]
[1779700106961,45.89,77386.99,0.0,0.01213,1e-05,2.19481]
[1779700111997,45.89,77387.54,0.0,0.01213,1e-05,2.19408]
[1779700117045,45.89,77390.3,0.0,0.01216,1e-05,2.19844]
[1779700122079,45.89,77390.24,0.0,0.01216,1e-05,2.19834]
[1779700127115,45.89,77392.6,0.0,0.01218,1e-05,2.20207]
[1779700132149,45.89,77394.38,0.0,0.0122,1e-05,2.20489]
[1779700137185,45.89,77395.88,0.0,0.01221,1e-05,2.20726]
[1779700143226,45.89,77395.13,0.0,0.0122,1e-05,2.20607]
[1779700145246,45.89,77406.53,0.0,0.01232,1e-05,2.22418]
[1779700152290,45.89,77412.21,0.0,0.01238,1e-05,2.23324]
[1779700158791,45.89,77415.1,0.0,0.0124,1e-05,2.23787]
[1779700168863,45.89,77416.19,0.0,0.01242,1e-05,2.23961]
[1779700174444,45.89,77415.4,0.0,0.0124,1e-05,2.23673]
[1779700179484,45.89,77416.49,0.0,0.01241,1e-05,2.23848]
[1779700185521,45.89,77417.15,0.0,0.01242,1e-05,2.23954]
[1779700190556,45.89,77418.12,0.0,0.01243,1e-05,2.24109]
[1779700195594,45.89,77417.25,0.0,0.01242,1e-05,2.2397]
[1779700201635,45.89,77417.03,0.0,0.01241,1e-05,2.23934]
[1779700206671,45.89,77419.3,0.0,0.01244,1e-05,2.24298]
[1779700211706,45.89,77426.15,0.0,0.01251,1e-05,2.25399]
[1779700216749,45.89,77435.91,0.0,0.01261,1e-05,2.26975]
[1779700221782,45.89,77435.39,0.0,0.0126,1e-05,2.26891]
[1779700226818,45.89,77419.98,0.0,0.01244,1e-05,2.24407]
[1779700231853,45.89,77415.2,0.0,0.01239,1e-05,2.2348]
[1779700236888,45.89,77424.38,0.0,0.01248,1e-05,2.24952]
[1779700242931,45.89,77421.25,0.0,0.01245,1e-05,2.2445]
[1779700247966,45.89,77419.75,0.0,0.01243,1e-05,2.24209]
[1779700253002,45.89,77420.8,0.0,0.01244,1e-05,2.24377]
[1779700258076,45.89,77421.72,0.0,0.01245,1e-05,2.24525]
[1779700263106,45.89,77425.68,0.0,0.01249,1e-05,2.25162]
[1779700268142,45.89,77420.53,0.0,0.01244,1e-05,2.24334]
[1779700273177,45.89,77416.38,0.0,0.0124,1e-05,2.23669]
[1779700278212,45.89,77410.97,0.0,0.01235,1e-05,2.22804]
[1779700283248,45.89,77413.72,0.0,0.01237,1e-05,2.23243]
[1779700288283,45.89,77415.37,0.0,0.01239,1e-05,2.23507]
[1779700293318,45.89,77415.65,0.0,0.01238,1e-05,2.23391]
[1779700298353,45.89,77409.28,0.0,0.01232,1e-05,2.22374]
[1779700303388,45.89,77418.45,0.0,0.01241,1e-05,2.23839]
[1779700308423,45.89,77422.19,0.0,0.01245,1e-05,2.24439]
[1779700313457,45.89,77423.15,0.0,0.01246,1e-05,2.24593]
[1779700318500,45.89,77423.11,0.0,0.01246,1e-05,2.24586]
[1779700324539,45.89,77413.68,0.0,0.01236,1e-05,2.23076]
[1779700330000,45.89,77414.98,0.0,0.01238,1e-05,2.23284]
[1779700335619,45.89,77416.51,0.0,0.01239,1e-05,2.23528]
[1779700341660,45.89,77417.0,0.0,0.0124,1e-05,2.23607]
[1779700346695,45.89,77417.17,0.0,0.0124,1e-05,2.23634]
[1779700351731,45.89,77418.01,0.0,0.0124,1e-05,2.23607]
[1779700356766,45.89,77416.74,0.0,0.01239,1e-05,2.23404]
[1779700361802,45.89,77416.13,0.0,0.01238,1e-05,2.23306]
[1779700366837,45.89,77416.38,0.0,0.01238,1e-05,2.23346]
[1779700371873,45.89,77419.89,0.0,0.01242,1e-05,2.23908]
[1779700376914,45.89,77418.37,0.0,0.0124,1e-05,2.23665]
[1779700381944,45.89,77416.63,0.0,0.01238,1e-05,2.23386]
[1779700386979,45.89,77412.16,0.0,0.01234,1e-05,2.22672]
[1779700392013,45.89,77403.67,0.0,0.01226,1e-05,2.21321]
[1779700397049,45.89,77401.46,0.0,0.01223,1e-05,2.20971]
[1779700402085,45.89,77400.04,0.0,0.01222,1e-05,2.20745]
[1779700407120,45.89,77393.1,0.0,0.01215,1e-05,2.19648]
[1779700413162,45.89,77390.06,0.0,0.01211,1e-05,2.1901]
[1779700419205,45.89,77390.4,0.0,0.01212,1e-05,2.19063]
[1779700427261,45.89,77389.32,0.0,0.0121,1e-05,2.18893]
[1779700432296,45.89,77390.4,0.0,0.01212,1e-05,2.19063]
[1779700437330,45.89,77396.54,0.0,0.01218,1e-05,2.20032]
[1779700442367,45.89,77402.47,0.0,0.01223,1e-05,2.20971]
[1779700447402,45.89,77403.69,0.0,0.01225,1e-05,2.21164]
[1779700452438,45.89,77402.03,0.0,0.01223,1e-05,2.20901]
[1779700457473,45.89,77395.08,0.0,0.01216,1e-05,2.19801]
[1779700465528,45.89,77394.61,0.0,0.01216,1e-05,2.19727]
[1779700470989,45.89,77391.64,0.0,0.01213,1e-05,2.19258]
[1779700476606,45.89,77391.18,0.0,0.01211,1e-05,2.19027]
[1779700481642,45.89,77390.91,0.0,0.01211,1e-05,2.18984]
[1779700486682,45.89,77390.46,0.0,0.01211,1e-05,2.18913]
[1779700493731,45.89,77389.7,0.0,0.0121,1e-05,2.18794]
[1779700499777,45.89,77387.98,0.0,0.01208,1e-05,2.18523]
[1779700504811,45.89,77384.87,0.0,0.01205,1e-05,2.18035]
[1779700509847,45.89,77392.81,0.0,0.01213,1e-05,2.19284]
[1779700514883,45.89,77395.95,0.0,0.01216,1e-05,2.19779]
[1779700519918,45.89,77398.25,0.0,0.01218,1e-05,2.20142]
[1779700524953,45.89,77401.52,0.0,0.01222,1e-05,2.2066]
[1779700529991,45.89,77399.81,0.0,0.0122,1e-05,2.20389]
[1779700535024,45.89,77397.18,0.0,0.01217,1e-05,2.19814]
[1779700540059,45.89,77395.59,0.0,0.01215,1e-05,2.19563]
[1779700545093,45.89,77394.87,0.0,0.01214,1e-05,2.19449]
[1779700551135,45.89,77393.91,0.0,0.01213,1e-05,2.19298]
[1779700556170,45.89,77392.23,0.0,0.01212,1e-05,2.19033]
[1779700561624,45.89,77391.89,0.0,0.01211,1e-05,2.18979]
[1779700567248,45.89,77389.82,0.0,0.01209,1e-05,2.18654]
[1779700572284,45.89,77388.93,0.0,0.01208,1e-05,2.18514]
[1779700577735,45.89,77388.62,0.0,0.01208,1e-05,2.18465]
[1779700588396,45.89,77387.86,0.0,0.01207,1e-05,2.18345]
[1779700593432,45.89,77388.92,0.0,0.01208,1e-05,2.18353]
[1779700598466,45.89,77390.42,0.0,0.01209,1e-05,2.18589]
[1779700603501,45.89,77389.43,0.0,0.01208,1e-05,2.18433]
[1779700608539,45.89,77385.19,0.0,0.01204,1e-05,2.17768]
[1779700613572,45.89,77384.62,0.0,0.01203,1e-05,2.17678]
[1779700618609,45.89,77383.98,0.0,0.01203,1e-05,2.17578]
[1779700623642,45.89,77383.19,0.0,0.01202,1e-05,2.17454]
[1779700633713,45.89,77383.16,0.0,0.01202,1e-05,2.17449]
[1779700641770,45.89,77381.99,0.0,0.01201,1e-05,2.17266]
[1779700646807,45.89,77381.96,0.0,0.01201,1e-05,2.17262]
[1779700652849,45.89,77381.58,0.0,0.01199,1e-05,2.17044]
[1779700658298,45.89,77381.74,0.0,0.012,1e-05,2.17069]
[1779700666949,45.89,77381.74,0.0,0.012,1e-05,2.17069]
[1779700671984,45.89,77381.24,0.0,0.01199,1e-05,2.16991]
[1779700678437,45.89,77379.89,0.0,0.01198,1e-05,2.1678]
[1779700686079,45.89,77379.89,0.0,0.01198,1e-05,2.1678]
[1779700690110,45.89,77368.03,0.0,0.01186,1e-05,2.14933]
[1779700695145,45.89,77364.11,0.0,0.01182,1e-05,2.14325]
[1779700700180,45.89,77363.92,0.0,0.01182,1e-05,2.14296]
[1779700705215,45.89,77359.86,0.0,0.01178,1e-05,2.13668]
[1779700710251,45.89,77358.88,0.0,0.01177,1e-05,2.13517]
[1779700716291,45.89,77359.49,0.0,0.01177,1e-05,2.13454]
[1779700721328,45.89,77359.63,0.0,0.01177,1e-05,2.13476]
[1779700726362,45.89,77361.24,0.0,0.01179,1e-05,2.13724]
[1779700731401,45.89,77358.64,0.0,0.01176,1e-05,2.13323]
[1779700736433,45.89,77358.55,0.0,0.01176,1e-05,2.13309]
[1779700741468,45.89,77358.75,0.0,0.01176,1e-05,2.1334]
[1779700747510,45.89,77358.98,0.0,0.01177,1e-05,2.13375]
[1779700752547,45.89,77358.71,0.0,0.01176,1e-05,2.13334]
[1779700757583,45.89,77358.6,0.0,0.01176,1e-05,2.13317]
[1779700763624,45.89,77361.61,0.0,0.01179,1e-05,2.13782]
[1779700769071,45.89,77361.03,0.0,0.01179,1e-05,2.13692]
[1779700775708,45.89,77360.43,0.0,0.01177,1e-05,2.13443]
[1779700779142,45.89,77378.63,0.0,0.01195,1e-05,2.16267]
[1779700781752,45.89,77389.38,0.0,0.01205,1e-05,2.17949]
[1779700787793,45.89,77389.84,0.0,0.01206,1e-05,2.18021]
[1779700792828,45.89,77381.53,0.0,0.01198,1e-05,2.16719]
[1779700799284,45.89,77381.35,0.0,0.01198,1e-05,2.16691]
[1779700804911,45.89,77380.95,0.0,0.01197,1e-05,2.16629]
[1779700812969,45.89,77379.89,0.0,0.01196,1e-05,2.16463]
[1779700818004,45.89,77380.26,0.0,0.01196,1e-05,2.16521]
[1779700825055,45.89,77380.32,0.0,0.01197,1e-05,2.1653]
[1779700831099,45.89,77380.7,0.0,0.01196,1e-05,2.16432]
[1779700836543,45.89,77380.03,0.0,0.01195,1e-05,2.16327]
[1779700842177,45.89,77380.03,0.0,0.01195,1e-05,2.16327]
[1779700847208,45.89,77380.6,0.0,0.01196,1e-05,2.16416]
[1779700852244,45.89,77378.14,0.0,0.01194,1e-05,2.16032]
[1779700857279,45.89,77374.54,0.0,0.0119,1e-05,2.15472]
[1779700862319,45.89,77371.34,0.0,0.01187,1e-05,2.14975]
[1779700867351,45.89,77369.91,0.0,0.01186,1e-05,2.14753]
[1779700873391,45.89,77367.89,0.0,0.01184,1e-05,2.1444]
[1779700879434,45.89,77366.55,0.0,0.01182,1e-05,2.14232]
[1779700886483,45.89,77365.77,0.0,0.01182,1e-05,2.14111]
[1779700891518,45.89,77357.89,0.0,0.01173,1e-05,2.12738]
[1779700896558,45.89,77355.04,0.0,0.0117,1e-05,2.123]
[1779700902003,45.89,77356.19,0.0,0.01171,1e-05,2.12477]
[1779700907632,45.89,77358.05,0.0,0.01173,1e-05,2.12763]
[1779700915689,45.89,77359.15,0.0,0.01174,1e-05,2.12932]
[1779700920724,45.89,77360.13,0.0,0.01175,1e-05,2.13083]
[1779700926765,45.89,77360.97,0.0,0.01176,1e-05,2.13213]
[1779700931801,45.89,77362.02,0.0,0.01177,1e-05,2.13375]
[1779700937250,45.89,77361.66,0.0,0.01177,1e-05,2.13319]
[1779700942885,45.89,77362.25,0.0,0.01177,1e-05,2.1341]
[1779700947920,45.89,77363.13,0.0,0.01178,1e-05,2.13546]
[1779700953969,45.89,77363.62,0.0,0.01178,1e-05,2.13465]
[1779700960413,45.89,77368.48,0.0,0.01182,1e-05,2.14217]
[1779700966045,45.89,77368.07,0.0,0.01182,1e-05,2.14153]
[1779700971490,45.89,77373.14,0.0,0.01187,1e-05,2.14939]
[1779700977123,45.89,77372.14,0.0,0.01186,1e-05,2.14784]
[1779700982567,45.89,77371.36,0.0,0.01185,1e-05,2.14663]
[1779700992637,45.89,77369.05,0.0,0.01183,1e-05,2.14305]
[1779700998274,45.89,77370.23,0.0,0.01184,1e-05,2.14488]
[1779701002303,45.89,77382.91,0.0,0.01197,1e-05,2.1646]
[1779701008345,45.89,77379.6,0.0,0.01193,1e-05,2.15944]
[1779701015393,45.89,77379.8,0.0,0.01193,1e-05,2.15817]
[1779701020428,45.89,77380.19,0.0,0.01193,1e-05,2.15878]
[1779701025464,45.89,77380.25,0.0,0.01193,1e-05,2.15887]
[1779701031506,45.89,77381.91,0.0,0.01195,1e-05,2.16146]
[1779701036540,45.89,77381.71,0.0,0.01195,1e-05,2.16115]
[1779701042582,45.89,77381.78,0.0,0.01195,1e-05,2.16126]
[1779701046611,45.89,77392.79,0.0,0.01205,1e-05,2.17848]
[1779701051649,45.89,77396.4,0.0,0.01209,1e-05,2.18415]
[1779701056684,45.89,77403.53,0.0,0.01216,1e-05,2.19539]
[1779701060712,45.89,77420.43,0.0,0.01233,1e-05,2.2222]
[1779701063733,45.89,77431.16,0.0,0.01244,1e-05,2.23936]
[1779701068770,45.89,77429.93,0.0,0.01242,1e-05,2.23739]
[1779701073814,45.89,77426.08,0.0,0.01238,1e-05,2.22961]
[1779701078848,45.89,77425.47,0.0,0.01237,1e-05,2.22863]
[1779701084303,45.89,77426.01,0.0,0.01238,1e-05,2.2295]
[1779701089926,45.89,77433.63,0.0,0.01245,1e-05,2.2417]
[1779701095380,45.89,77434.91,0.0,0.01247,1e-05,2.24376]
[1779701101005,45.89,77433.3,0.0,0.01245,1e-05,2.24117]
[1779701106039,45.89,77431.76,0.0,0.01243,1e-05,2.2387]
[1779701111073,45.89,77428.48,0.0,0.0124,1e-05,2.23345]
[1779701116107,45.89,77427.49,0.0,0.01239,1e-05,2.23186]
[1779701121142,45.89,77426.64,0.0,0.01238,1e-05,2.2305]
[1779701127609,45.89,77425.98,0.0,0.01238,1e-05,2.22945]
[1779701133228,45.89,77423.73,0.0,0.01234,1e-05,2.22424]
[1779701138263,45.89,77424.94,0.0,0.01236,1e-05,2.22617]
[1779701143722,45.89,77428.78,0.0,0.01239,1e-05,2.23231]
[1779701148757,45.89,77427.45,0.0,0.01238,1e-05,2.23018]
[1779701154375,45.89,77426.29,0.0,0.01237,1e-05,2.22833]
[1779701159413,45.89,77426.55,0.0,0.01237,1e-05,2.22875]
[1779701166883,45.89,77426.73,0.0,0.01237,1e-05,2.22903]
[1779701172505,45.89,77426.73,0.0,0.01237,1e-05,2.22903]
[1779701178968,45.89,77435.4,0.0,0.01246,1e-05,2.24292]
[1779701184586,45.89,77436.31,0.0,0.01247,1e-05,2.24439]
[1779701189622,45.89,77436.31,0.0,0.01247,1e-05,2.24439]
[1779701195663,45.89,77436.15,0.0,0.01246,1e-05,2.24251]
[1779701200699,45.89,77436.58,0.0,0.01246,1e-05,2.2432]
[1779701205734,45.89,77437.16,0.0,0.01247,1e-05,2.24413]
[1779701210769,45.89,77436.63,0.0,0.01247,1e-05,2.24328]
[1779701215811,45.89,77436.69,0.0,0.01247,1e-05,2.24338]
[1779701220839,45.89,77435.84,0.0,0.01246,1e-05,2.24201]
[1779701225873,45.89,77432.45,0.0,0.01242,1e-05,2.23657]
[1779701231918,45.89,77433.51,0.0,0.01243,1e-05,2.23827]
[1779701236951,45.89,77435.08,0.0,0.01245,1e-05,2.24079]
[1779701244011,45.89,77437.12,0.0,0.01247,1e-05,2.24407]
[1779701246023,45.89,77425.13,0.0,0.01235,1e-05,2.22486]
[1779701251057,45.89,77422.73,0.0,0.01232,1e-05,2.21943]
[1779701256092,45.89,77421.04,0.0,0.0123,1e-05,2.21673]
[1779701261127,45.89,77418.55,0.0,0.01227,1e-05,2.21277]
[1779701266586,45.89,77413.39,0.0,0.01222,1e-05,2.20458]
[1779701272204,45.89,77421.08,0.0,0.0123,1e-05,2.2168]
[1779701277664,45.89,77429.83,0.0,0.01239,1e-05,2.23076]
[1779701279268,45.89,77445.44,0.0,0.01255,1e-05,2.25584]
[1779701284713,45.89,77454.33,0.0,0.01264,1e-05,2.27022]
[1779701289748,45.89,77458.36,0.0,0.01268,1e-05,2.27677]
[1779701295383,45.89,77459.65,0.0,0.01269,1e-05,2.27886]
[1779701301425,45.89,77458.43,0.0,0.01268,1e-05,2.27688]
[1779701306459,45.89,77459.69,0.0,0.01269,1e-05,2.27893]
[1779701311494,45.89,77464.78,0.0,0.01274,1e-05,2.28558]
[1779701316532,45.89,77467.11,0.0,0.01276,1e-05,2.28938]
[1779701321564,45.89,77470.06,0.0,0.01279,1e-05,2.2942]
[1779701327012,45.89,77473.01,0.0,0.01282,1e-05,2.29903]
[1779701332642,45.89,77475.31,0.0,0.01284,1e-05,2.3028]
[1779701339691,45.89,77476.36,0.0,0.01286,1e-05,2.30452]
[1779701345138,45.89,77475.0,0.0,0.01284,1e-05,2.30229]
[1779701352782,45.89,77472.99,0.0,0.01282,1e-05,2.299]
[1779701357816,45.89,77468.87,0.0,0.01278,1e-05,2.29225]
[1779701363859,45.89,77467.45,0.0,0.01276,1e-05,2.28993]
[1779701368898,45.89,77466.88,0.0,0.01276,1e-05,2.289]
[1779701374937,45.89,77466.82,0.0,0.01275,1e-05,2.28726]
[1779701381986,45.89,77461.66,0.0,0.01269,1e-05,2.27885]
[1779701387022,45.89,77448.38,0.0,0.01256,1e-05,2.25733]
[1779701392058,45.89,77448.97,0.0,0.01256,1e-05,2.25828]
[1779701397093,45.89,77449.2,0.0,0.01257,1e-05,2.25865]
[1779701402139,45.89,77450.01,0.0,0.01258,1e-05,2.25996]
[1779701408180,45.89,77449.13,0.0,0.01257,1e-05,2.25854]
[1779701415229,45.89,77448.63,0.0,0.01256,1e-05,2.25773]
[1779701420267,45.89,77448.18,0.0,0.01256,1e-05,2.257]
[1779701425702,45.89,77448.66,0.0,0.01256,1e-05,2.25778]
[1779701431343,45.89,77446.35,0.0,0.01253,1e-05,2.25242]
[1779701439399,45.89,77440.75,0.0,0.01247,1e-05,2.24341]
[1779701445440,45.89,77441.93,0.0,0.01248,1e-05,2.24531]
[1779701451892,45.89,77443.69,0.0,0.0125,1e-05,2.24814]
[1779701456927,45.89,77443.69,0.0,0.0125,1e-05,2.24814]
[1779701463977,45.89,77445.0,0.0,0.01252,1e-05,2.25025]
[1779701474048,45.89,77445.15,0.0,0.01252,1e-05,2.25049]
[1779701479695,45.89,77450.08,0.0,0.01257,1e-05,2.25844]
[1779701483724,45.89,77460.83,0.0,0.01268,1e-05,2.27586]
[1779701488757,45.89,77461.22,0.0,0.01268,1e-05,2.2765]
[1779701493793,45.89,77461.49,0.0,0.01267,1e-05,2.2753]
[1779701498828,45.89,77463.67,0.0,0.0127,1e-05,2.27884]
[1779701505268,45.89,77463.57,0.0,0.0127,1e-05,2.27868]
[1779701510913,45.89,77465.46,0.0,0.01272,1e-05,2.28176]
[1779701515948,45.89,77471.51,0.0,0.01278,1e-05,2.29163]
[1779701520983,45.89,77476.62,0.0,0.01283,1e-05,2.29999]
[1779701525014,45.89,77488.36,0.0,0.01295,1e-05,2.3193]
[1779701527033,45.89,77503.14,0.0,0.01311,1e-05,2.34379]
[1779701528038,45.89,77516.63,0.0,0.01325,1e-05,2.36632]
[1779701533073,45.89,77518.62,0.0,0.01327,1e-05,2.36965]
[1779701538108,45.89,77514.53,0.0,0.01323,1e-05,2.3628]
[1779701543144,45.89,77515.0,0.0,0.01323,1e-05,2.36359]
[1779701548179,45.89,77517.13,0.0,0.01326,1e-05,2.36716]
[1779701553214,45.89,77515.66,0.0,0.01323,1e-05,2.36301]
[1779701558249,45.89,77510.64,0.0,0.01318,1e-05,2.35461]
[1779701563284,45.89,77503.85,0.0,0.01311,1e-05,2.3433]
[1779701568321,45.89,77507.94,0.0,0.01315,1e-05,2.35011]
[1779701573355,45.89,77517.05,0.0,0.01325,1e-05,2.36534]
[1779701578390,45.89,77515.92,0.0,0.01324,1e-05,2.36344]
[1779701583426,45.89,77516.48,0.0,0.01324,1e-05,2.36438]
[1779701588462,45.89,77520.27,0.0,0.01328,1e-05,2.37074]
[1779701593899,45.89,77524.41,0.0,0.01333,1e-05,2.3777]
[1779701599941,45.89,77527.61,0.0,0.01336,1e-05,2.38309]
[1779701605983,45.89,77530.24,0.0,0.01339,1e-05,2.38752]
[1779701611628,45.89,77533.89,0.0,0.01342,1e-05,2.392]
[1779701616662,45.89,77540.91,0.0,0.0135,1e-05,2.40389]
[1779701621698,45.89,77544.72,0.0,0.01354,1e-05,2.41036]
[1779701626732,45.89,77548.07,0.0,0.01357,1e-05,2.41607]
[1779701631767,45.89,77557.76,0.0,0.01368,1e-05,2.43262]
[1779701637204,45.89,77557.49,0.0,0.01368,1e-05,2.43216]
[1779701643246,45.89,77556.29,0.0,0.01366,1e-05,2.43011]
[1779701648280,45.89,77569.94,0.0,0.01381,1e-05,2.45356]
[1779701654322,45.89,77567.59,0.0,0.01379,1e-05,2.44951]
[1779701657965,45.89,77623.81,0.0,0.01442,1e-05,2.54787]
[1779701663003,45.88,77608.48,0.0,0.01424,1e-05,2.52033]
[1779701665405,45.88,77581.36,0.0,0.01394,1e-05,2.47274]
[1779701671454,45.88,77562.27,0.0,0.01372,1e-05,2.43807]
[1779701675096,45.88,77543.32,0.0,0.01351,1e-05,2.40571]
[1779701679125,45.88,77527.45,0.0,0.01334,1e-05,2.37887]
[1779701684161,45.88,77525.08,0.0,0.01331,1e-05,2.37488]
[1779701685835,45.88,77525.97,0.0,0.01332,1e-05,2.37638]
[1779701686175,45.88,77528.38,0.0,0.01335,1e-05,2.38044]
[1779701691210,45.88,77532.3,0.0,0.01339,1e-05,2.38705]
[1779701696244,45.88,77541.7,0.0,0.01349,1e-05,2.40296]
[1779701701280,45.88,77547.09,0.0,0.01355,1e-05,2.41212]
[1779701704911,45.88,77546.75,0.0,0.01355,1e-05,2.41154]
[1779701705312,45.88,77544.83,0.0,0.01352,1e-05,2.40827]
[1779701708329,45.88,77555.85,0.0,0.01364,1e-05,2.42707]
[1779701713364,45.88,77557.25,0.0,0.01366,1e-05,2.42946]
[1779701718398,45.88,77562.12,0.0,0.01371,1e-05,2.43781]
[1779701723435,45.88,77563.38,0.0,0.01373,1e-05,2.43997]
[1779701728470,45.88,77563.35,0.0,0.01373,1e-05,2.43992]
[1779701733506,45.88,77560.32,0.0,0.01368,1e-05,2.43301]
[1779701738544,45.88,77558.07,0.0,0.01366,1e-05,2.42915]
[1779701740555,45.88,77543.67,0.0,0.0135,1e-05,2.4046]
[1779701742570,45.88,77527.23,0.0,0.01333,1e-05,2.37681]
[1779701748612,45.88,77524.0,0.0,0.01329,1e-05,2.37138]
[1779701753647,45.88,77523.09,0.0,0.01328,1e-05,2.36985]
[1779701762094,45.88,77522.34,0.0,0.01327,1e-05,2.36859]
[1779701766126,45.88,77508.0,0.0,0.01312,1e-05,2.34462]
[1779701771772,45.88,77500.11,0.0,0.01304,1e-05,2.33152]
[1779701776807,45.88,77504.02,0.0,0.01308,1e-05,2.338]
[1779701782239,45.88,77506.81,0.0,0.01311,1e-05,2.34264]
[1779701787885,45.88,77516.3,0.0,0.01321,1e-05,2.35847]
[1779701793928,45.88,77515.59,0.0,0.01319,1e-05,2.35561]
[1779701797777,45.88,77516.26,0.0,0.0132,1e-05,2.35673]
[1779701797955,45.88,77515.94,0.0,0.0132,1e-05,2.35619]
[1779701799045,45.88,77515.94,0.0,0.0132,1e-05,2.35619]
[1779701799122,45.88,77515.0,0.0,0.01319,1e-05,2.35462]
[1779701805403,45.88,77509.73,0.0,0.01313,1e-05,2.34583]
[1779701811046,45.88,77508.99,0.0,0.01312,1e-05,2.3446]
[1779701817088,45.88,77509.67,0.0,0.01313,1e-05,2.34573]
[1779701822123,45.88,77510.66,0.0,0.01314,1e-05,2.34738]
[1779701827157,45.88,77515.35,0.0,0.01319,1e-05,2.35521]
[1779701832194,45.88,77515.02,0.0,0.01319,1e-05,2.35465]
[1779701837227,45.88,77515.17,0.0,0.01319,1e-05,2.3549]
[1779701842263,45.88,77513.77,0.0,0.01317,1e-05,2.35257]
[1779701847297,45.88,77513.32,0.0,0.01317,1e-05,2.35182]
[1779701852333,45.88,77508.41,0.0,0.01311,1e-05,2.34196]
[1779701857368,45.88,77508.88,0.0,0.01311,1e-05,2.34274]
[1779701862404,45.88,77509.11,0.0,0.01311,1e-05,2.34312]
[1779701867439,45.88,77514.5,0.0,0.01317,1e-05,2.35211]
[1779701872474,45.88,77516.0,0.0,0.01319,1e-05,2.35461]
[1779701875405,45.88,77515.97,0.0,0.01319,1e-05,2.35456]
[1779701875495,45.88,77512.03,0.0,0.01315,1e-05,2.34799]
[1779701877289,45.88,77510.72,0.0,0.01313,1e-05,2.3458]
[1779701877509,45.88,77507.18,0.0,0.01309,1e-05,2.33991]
[1779701879530,45.88,77528.44,0.0,0.01332,1e-05,2.37547]
[1779701884560,45.88,77534.44,0.0,0.01338,1e-05,2.38558]
[1779701886574,45.88,77546.87,0.0,0.01352,1e-05,2.40663]
[1779701892616,45.88,77548.73,0.0,0.01354,1e-05,2.40979]
[1779701898658,45.88,77548.85,0.0,0.01354,1e-05,2.41]
[1779701903694,45.88,77552.34,0.0,0.01358,1e-05,2.41594]
[1779701908730,45.88,77545.97,0.0,0.01351,1e-05,2.4051]
[1779701913766,45.88,77565.74,0.0,0.01372,1e-05,2.43715]
[1779701920815,45.88,77555.4,0.0,0.0136,1e-05,2.41945]
[1779701925850,45.88,77552.31,0.0,0.01357,1e-05,2.41418]
[1779701930884,45.88,77553.35,0.0,0.01358,1e-05,2.41595]
[1779701935920,45.88,77554.67,0.0,0.01359,1e-05,2.41821]
[1779701940954,45.88,77554.8,0.0,0.0136,1e-05,2.41843]
[1779701945989,45.88,77554.21,0.0,0.01359,1e-05,2.41742]
[1779701951025,45.88,77545.03,0.0,0.01349,1e-05,2.4018]
[1779701955053,45.88,77531.54,0.0,0.01334,1e-05,2.37899]
[1779701960090,45.88,77528.14,0.0,0.01331,1e-05,2.37327]
[1779701965125,45.88,77518.47,0.0,0.0132,1e-05,2.35706]
[1779701970160,45.88,77511.81,0.0,0.01313,1e-05,2.34594]
[1779701975195,45.88,77512.3,0.0,0.01313,1e-05,2.34508]
[1779701980229,45.88,77512.96,0.0,0.01314,1e-05,2.34618]
[1779701985265,45.88,77516.62,0.0,0.01318,1e-05,2.35229]
[1779701990300,45.88,77521.6,0.0,0.01323,1e-05,2.36062]
[1779701995337,45.88,77519.9,0.0,0.01321,1e-05,2.35777]
[1779702000370,45.88,77519.5,0.0,0.01321,1e-05,2.3571]
[1779702005406,45.88,77526.87,0.0,0.01329,1e-05,2.36945]
[1779702010856,45.88,77525.72,0.0,0.01327,1e-05,2.36752]
[1779702016484,45.88,77525.6,0.0,0.01327,1e-05,2.36732]
[1779702021934,45.88,77526.37,0.0,0.01328,1e-05,2.36861]
[1779702028574,45.88,77529.47,0.0,0.01331,1e-05,2.37382]
[1779702033614,45.88,77522.74,0.0,0.01323,1e-05,2.36084]
[1779702039054,45.88,77533.73,0.0,0.01335,1e-05,2.3793]
[1779702045693,45.88,77536.76,0.0,0.01338,1e-05,2.38441]
[1779702050728,45.88,77543.18,0.0,0.01345,1e-05,2.39526]
[1779702055762,45.88,77545.42,0.0,0.01348,1e-05,2.39906]
[1779702060799,45.88,77539.52,0.0,0.01341,1e-05,2.38907]
[1779702065832,45.88,77531.67,0.0,0.01333,1e-05,2.37583]
[1779702070920,45.88,77521.11,0.0,0.01321,1e-05,2.35811]
[1779702075949,45.88,77511.59,0.0,0.01311,1e-05,2.34223]
[1779702080984,45.88,77510.7,0.0,0.0131,1e-05,2.34075]
[1779702086021,45.88,77510.75,0.0,0.0131,1e-05,2.34083]
[1779702092062,45.88,77510.29,0.0,0.01309,1e-05,2.33839]
[1779702097099,45.88,77510.86,0.0,0.0131,1e-05,2.33934]
[1779702102135,45.88,77510.17,0.0,0.01309,1e-05,2.33819]
[1779702107170,45.88,77509.71,0.0,0.01308,1e-05,2.33743]
[1779702112204,45.88,77509.29,0.0,0.01308,1e-05,2.33673]
[1779702117240,45.88,77510.33,0.0,0.01309,1e-05,2.33846]
[1779702122638,45.88,77510.02,0.0,0.01309,1e-05,2.33794]
[1779702128317,45.88,77513.23,0.0,0.01312,1e-05,2.34328]
[1779702133714,45.88,77513.1,0.0,0.01312,1e-05,2.34307]
[1779702138749,45.87,77512.37,0.0,0.01309,1e-05,2.33872]
[1779702143786,45.87,77512.21,0.0,0.01309,1e-05,2.33846]
[1779702152488,45.87,77511.49,0.0,0.01307,1e-05,2.33559]
[1779702157523,45.87,77509.64,0.0,0.01305,1e-05,2.33252]
[1779702164572,45.87,77509.7,0.0,0.01306,1e-05,2.33261]
[1779702169606,45.87,77511.55,0.0,0.01307,1e-05,2.33569]
[1779702174641,45.87,77511.43,0.0,0.01307,1e-05,2.33549]
[1779702179677,45.87,77510.76,0.0,0.01307,1e-05,2.33437]
[1779702187733,45.85,77510.57,0.0,0.01303,1e-05,2.32941]
[1779702194781,45.83,77510.03,0.0,0.01299,1e-05,2.32242]
[1779702201184,45.81,77509.76,0.0,0.01296,1e-05,2.31748]
[1779702206865,45.79,77509.59,0.0,0.01293,1e-05,2.31276]
[1779702211901,45.78,77509.42,0.0,0.01289,1e-05,2.30716]
[1779702216936,45.77,77508.08,0.0,0.01286,1e-05,2.30136]
[1779702229020,45.73,77508.43,0.0,0.0128,1e-05,2.29347]
[1779702236076,45.71,77508.63,0.0,0.01277,1e-05,2.28896]
[1779702241113,45.7,77508.9,0.0,0.01276,1e-05,2.28599]
[1779702246148,45.69,77510.08,0.0,0.01275,1e-05,2.28452]
[1779702251183,45.67,77508.48,0.0,0.01271,1e-05,2.27855]
[1779702256232,45.67,77506.79,0.0,0.01268,1e-05,2.27446]
[1779702261604,45.66,77508.7,0.0,0.01269,1e-05,2.27626]
[1779702267295,45.66,77512.28,0.0,0.01272,1e-05,2.28078]
[1779702273338,45.65,77512.3,0.0,0.0127,1e-05,2.27717]
[1779702278375,45.65,77513.92,0.0,0.01272,1e-05,2.27982]
[1779702287437,45.65,77515.0,0.0,0.01273,1e-05,2.28159]
[1779702292473,45.65,77513.64,0.0,0.01271,1e-05,2.27936]
[1779702298515,45.65,77513.39,0.0,0.01271,1e-05,2.27895]
[1779702303549,45.65,77515.69,0.0,0.01274,1e-05,2.28272]
[1779702308584,45.65,77511.89,0.0,0.01269,1e-05,2.27583]
[1779702313620,45.65,77511.04,0.0,0.01268,1e-05,2.27444]
[1779702318654,45.65,77512.21,0.0,0.01269,1e-05,2.27635]
[1779702325703,45.65,77513.51,0.0,0.01271,1e-05,2.27848]
[1779702328725,45.65,77502.58,0.0,0.0126,1e-05,2.26064]
[1779702333760,45.65,77503.42,0.0,0.0126,1e-05,2.26037]
[1779702338794,45.65,77504.43,0.0,0.01261,1e-05,2.26202]
[1779702343832,45.65,77504.03,0.0,0.0126,1e-05,2.26137]
[1779702352251,45.65,77502.66,0.0,0.01259,1e-05,2.25914]
[1779702357929,45.65,77507.77,0.0,0.01264,1e-05,2.26746]
[1779702362967,45.65,77503.94,0.0,0.0126,1e-05,2.26122]
[1779702367999,45.65,77503.92,0.0,0.0126,1e-05,2.26119]
[1779702373034,45.65,77504.0,0.0,0.0126,1e-05,2.26132]
[1779702378068,45.65,77503.77,0.0,0.0126,1e-05,2.26094]
[1779702383104,45.65,77511.1,0.0,0.01267,1e-05,2.27289]
[1779702388141,45.65,77511.55,0.0,0.01268,1e-05,2.27363]
[1779702393174,45.65,77508.37,0.0,0.01264,1e-05,2.26679]
[1779702398211,45.65,77508.49,0.0,0.01264,1e-05,2.26699]
[1779702403245,45.65,77507.95,0.0,0.01263,1e-05,2.26611]
[1779702408279,45.65,77507.58,0.0,0.01263,1e-05,2.26551]
[1779702413315,45.65,77514.43,0.0,0.0127,1e-05,2.27669]
[1779702419358,45.65,77511.77,0.0,0.01267,1e-05,2.27234]
[1779702425399,45.65,77509.65,0.0,0.01265,1e-05,2.26888]
[1779702430435,45.65,77508.42,0.0,0.01264,1e-05,2.26688]
[1779702435474,45.65,77503.68,0.0,0.01259,1e-05,2.25916]
[1779702440505,45.65,77501.45,0.0,0.01257,1e-05,2.25554]
[1779702445565,45.65,77504.14,0.0,0.01259,1e-05,2.25991]
[1779702451607,45.65,77504.7,0.0,0.01259,1e-05,2.25918]
[1779702460669,45.65,77504.67,0.0,0.01259,1e-05,2.25913]
[1779702469732,45.65,77504.78,0.0,0.01259,1e-05,2.25931]
[1779702474772,45.65,77505.11,0.0,0.01259,1e-05,2.25985]
[1779702479803,45.65,77509.33,0.0,0.01264,1e-05,2.26672]
[1779702484837,45.65,77509.2,0.0,0.01264,1e-05,2.26651]
[1779702490879,45.65,77502.84,0.0,0.01257,1e-05,2.25616]
[1779702495917,45.65,77499.99,0.0,0.01254,1e-05,2.25153]
[1779702500950,45.65,77493.45,0.0,0.01248,1e-05,2.24095]
[1779702505984,45.65,77489.24,0.0,0.01243,1e-05,2.23415]
[1779702511019,45.65,77494.82,0.0,0.01248,1e-05,2.24153]
[1779702516055,45.65,77501.34,0.0,0.01255,1e-05,2.25209]
[1779702522098,45.65,77502.4,0.0,0.01256,1e-05,2.25381]
[1779702526126,45.65,77513.41,0.0,0.01267,1e-05,2.27174]
[1779702531162,45.65,77517.68,0.0,0.01272,1e-05,2.27872]
[1779702539216,45.65,77516.81,0.0,0.01271,1e-05,2.27729]
[1779702544253,45.65,77518.98,0.0,0.01273,1e-05,2.28085]
[1779702549288,45.65,77518.38,0.0,0.01272,1e-05,2.27986]
[1779702554323,45.65,77517.28,0.0,0.01271,1e-05,2.27806]
[1779702559358,45.65,77517.05,0.0,0.01271,1e-05,2.27769]
[1779702564393,45.65,77517.12,0.0,0.01271,1e-05,2.2778]
[1779702570436,45.65,77516.19,0.0,0.0127,1e-05,2.27628]
[1779702575473,45.65,77520.47,0.0,0.01274,1e-05,2.28164]
[1779702581512,45.65,77522.11,0.0,0.01275,1e-05,2.28433]
[1779702586548,45.65,77523.92,0.0,0.01277,1e-05,2.2873]
[1779702591582,45.65,77527.41,0.0,0.01281,1e-05,2.29304]
[1779702596617,45.65,77531.3,0.0,0.01285,1e-05,2.29945]
[1779702601654,45.65,77536.21,0.0,0.0129,1e-05,2.30755]
[1779702606689,45.65,77538.32,0.0,0.01292,1e-05,2.31105]
[1779702611724,45.65,77539.85,0.0,0.01294,1e-05,2.31358]
[1779702616758,45.65,77541.9,0.0,0.01296,1e-05,2.31698]
[1779702621797,45.65,77543.29,0.0,0.01297,1e-05,2.31929]
[1779702626830,45.65,77548.17,0.0,0.01303,1e-05,2.3274]
[1779702631866,45.65,77551.74,0.0,0.01306,1e-05,2.33168]
[1779702636923,45.65,77553.69,0.0,0.01308,1e-05,2.33493]
[1779702641961,45.65,77565.07,0.0,0.0132,1e-05,2.35399]
[1779702644344,45.65,77587.42,0.0,0.01344,1e-05,2.39177]
[1779702648003,45.65,77598.71,0.0,0.01356,1e-05,2.41103]
[1779702653034,45.65,77602.08,0.0,0.0136,1e-05,2.41681]
[1779702658072,45.65,77603.94,0.0,0.01362,1e-05,2.42]
[1779702663104,45.65,77597.0,0.0,0.01354,1e-05,2.40811]
[1779702668141,45.65,77589.68,0.0,0.01346,1e-05,2.39561]
[1779702673176,45.65,77593.03,0.0,0.0135,1e-05,2.40133]
[1779702678211,45.65,77587.94,0.0,0.01344,1e-05,2.39265]
[1779702683245,45.65,77588.35,0.0,0.01345,1e-05,2.39335]
[1779702688280,45.65,77590.81,0.0,0.01348,1e-05,2.39754]
[1779702693316,45.65,77590.84,0.0,0.01347,1e-05,2.39589]
[1779702698351,45.65,77590.0,0.0,0.01346,1e-05,2.39446]
[1779702703385,45.65,77583.87,0.0,0.01339,1e-05,2.38404]
[1779702709428,45.65,77576.61,0.0,0.01331,1e-05,2.37174]
[1779702714463,45.65,77571.28,0.0,0.01325,1e-05,2.36275]
[1779702719497,45.65,77568.04,0.0,0.01322,1e-05,2.35729]
[1779702724533,45.65,77566.47,0.0,0.0132,1e-05,2.35465]
[1779702731583,45.65,77564.78,0.0,0.01319,1e-05,2.35181]
[1779702736620,45.65,77562.44,0.0,0.01316,1e-05,2.34789]
[1779702741656,45.65,77562.13,0.0,0.01316,1e-05,2.34737]
[1779702746691,45.65,77568.27,0.0,0.01322,1e-05,2.35768]
[1779702751726,45.65,77567.26,0.0,0.0132,1e-05,2.3543]
[1779702756763,45.65,77566.71,0.0,0.0132,1e-05,2.35337]
[1779702761796,45.65,77568.45,0.0,0.01322,1e-05,2.3563]
[1779702768845,45.65,77569.1,0.0,0.01322,1e-05,2.35739]
[1779702775265,45.65,77567.79,0.0,0.01321,1e-05,2.35519]
[1779702780929,45.65,77561.76,0.0,0.01314,1e-05,2.34507]
[1779702785963,45.65,77561.34,0.0,0.01314,1e-05,2.34437]
[1779702792015,45.65,77562.47,0.0,0.01315,1e-05,2.34626]
[1779702797043,45.65,77562.09,0.0,0.01315,1e-05,2.34562]
[1779702802078,45.65,77563.85,0.0,0.01317,1e-05,2.34857]
[1779702807114,45.65,77563.68,0.0,0.01316,1e-05,2.34829]
[1779702809130,45.65,77552.55,0.0,0.01305,1e-05,2.32968]
[1779702811142,45.65,77540.96,0.0,0.01291,1e-05,2.30876]
[1779702816178,45.65,77539.17,0.0,0.0129,1e-05,2.3058]
[1779702821225,45.65,77540.85,0.0,0.01291,1e-05,2.30858]
[1779702826248,45.65,77542.72,0.0,0.01293,1e-05,2.31168]
[1779702831283,45.65,77543.86,0.0,0.01294,1e-05,2.31357]
[1779702836318,45.65,77545.2,0.0,0.01296,1e-05,2.31579]
[1779702842362,45.65,77548.56,0.0,0.01299,1e-05,2.32137]
[1779702847397,45.65,77551.29,0.0,0.01302,1e-05,2.32591]
[1779702852432,45.65,77558.15,0.0,0.0131,1e-05,2.33735]
[1779702857466,45.65,77562.99,0.0,0.01315,1e-05,2.34545]
[1779702865915,45.65,77562.84,0.0,0.01315,1e-05,2.3452]
[1779702871565,45.65,77567.94,0.0,0.01319,1e-05,2.35207]
[1779702876600,45.65,77566.65,0.0,0.01318,1e-05,2.3499]
[1779702882641,45.65,77566.05,0.0,0.01317,1e-05,2.3489]
[1779702887676,45.65,77565.62,0.0,0.01317,1e-05,2.34818]
[1779702892713,45.65,77559.06,0.0,0.0131,1e-05,2.33719]
[1779702897750,45.65,77558.52,0.0,0.01309,1e-05,2.33629]
[1779702902783,45.65,77558.54,0.0,0.01309,1e-05,2.33633]
[1779702907818,45.65,77560.57,0.0,0.01311,1e-05,2.33972]
[1779702914868,45.65,77561.15,0.0,0.01312,1e-05,2.34069]
[1779702919903,45.65,77553.42,0.0,0.01304,1e-05,2.32778]
[1779702926338,45.65,77552.75,0.0,0.01303,1e-05,2.32667]
[1779702931987,45.65,77551.09,0.0,0.013,1e-05,2.32224]
[1779702937023,45.65,77550.45,0.0,0.013,1e-05,2.32117]
[1779702943064,45.65,77550.39,0.0,0.013,1e-05,2.32107]
[1779702948098,45.65,77547.17,0.0,0.01296,1e-05,2.31572]
[1779702952128,45.65,77536.07,0.0,0.01285,1e-05,2.29737]
[1779702957163,45.65,77538.18,0.0,0.01287,1e-05,2.30085]
[1779702962198,45.65,77538.69,0.0,0.01287,1e-05,2.30169]
[1779702968242,45.65,77546.18,0.0,0.01295,1e-05,2.31408]
[1779702973276,45.65,77543.02,0.0,0.01292,1e-05,2.30885]
[1779702978310,45.65,77545.87,0.0,0.01295,1e-05,2.31357]
[1779702985360,45.65,77545.92,0.0,0.01295,1e-05,2.31365]
[1779702990397,45.65,77548.02,0.0,0.01297,1e-05,2.31714]
[1779702995431,45.65,77549.4,0.0,0.01298,1e-05,2.31776]
[1779703000466,45.65,77549.98,0.0,0.01298,1e-05,2.31872]
[1779703006901,45.65,77549.4,0.0,0.01298,1e-05,2.31776]
[1779703012555,45.65,77554.28,0.0,0.01303,1e-05,2.32587]
[1779703017591,45.65,77551.73,0.0,0.013,1e-05,2.32163]
[1779703022626,45.65,77552.45,0.0,0.01301,1e-05,2.32283]
[1779703029674,45.65,77552.19,0.0,0.01301,1e-05,2.32239]
[1779703034709,45.65,77550.34,0.0,0.01299,1e-05,2.31932]
[1779703040752,45.65,77551.0,0.0,0.01299,1e-05,2.32042]
[1779703046794,45.65,77551.17,0.0,0.01299,1e-05,2.3207]
[1779703051829,45.65,77550.1,0.0,0.01297,1e-05,2.31725]
[1779703057252,45.65,77550.6,0.0,0.01298,1e-05,2.31808]
[1779703062908,45.65,77550.57,0.0,0.01298,1e-05,2.31803]
[1779703076004,45.65,77550.47,0.0,0.01298,1e-05,2.31787]
[1779703081042,45.65,77549.36,0.0,0.01297,1e-05,2.31602]
[1779703086076,45.65,77553.2,0.0,0.01301,1e-05,2.3224]
[1779703091112,45.65,77553.28,0.0,0.01301,1e-05,2.32254]
[1779703097533,45.65,77553.48,0.0,0.01301,1e-05,2.32287]
[1779703103197,45.65,77553.15,0.0,0.01301,1e-05,2.32232]
[1779703108232,45.65,77560.12,0.0,0.01308,1e-05,2.33394]
[1779703113268,45.65,77558.86,0.0,0.01306,1e-05,2.33016]
[1779703118302,45.65,77556.71,0.0,0.01304,1e-05,2.32657]
[1779703122537,45.65,77556.72,0.0,0.01304,1e-05,2.32659]
[1779703122639,45.65,77556.51,0.0,0.01303,1e-05,2.32624]
[1779703127745,45.65,77554.47,0.0,0.01301,1e-05,2.32285]
[1779703133406,45.65,77553.39,0.0,0.013,1e-05,2.32105]
[1779703138414,45.65,77552.81,0.0,0.01299,1e-05,2.32008]
[1779703140373,45.65,77552.81,0.0,0.01299,1e-05,2.32008]
[1779703147885,45.65,77547.14,0.0,0.01293,1e-05,2.31068]
[1779703154556,45.65,77540.19,0.0,0.01286,1e-05,2.29919]
[1779703159590,45.65,77530.88,0.0,0.01276,1e-05,2.28386]
[1779703165632,45.65,77529.81,0.0,0.01275,1e-05,2.28211]
[1779703170667,45.65,77529.41,0.0,0.01275,1e-05,2.28145]
[1779703175472,45.65,77528.37,0.0,0.01273,1e-05,2.2781]
[1779703175702,45.65,77528.29,0.0,0.01273,1e-05,2.27796]
[1779703180738,45.65,77527.97,0.0,0.01272,1e-05,2.27744]
[1779703185772,45.65,77527.76,0.0,0.01272,1e-05,2.2771]
[1779703192822,45.65,77528.14,0.0,0.01273,1e-05,2.27772]
[1779703197857,45.65,77525.79,0.0,0.0127,1e-05,2.27387]
[1779703202891,45.65,77516.37,0.0,0.0126,1e-05,2.2585]
[1779703205914,45.65,77529.95,0.0,0.01275,1e-05,2.28069]
[1779703210949,45.65,77529.63,0.0,0.01274,1e-05,2.28016]
[1779703216992,45.65,77530.16,0.0,0.01275,1e-05,2.28103]
[1779703222027,45.65,77529.24,0.0,0.01274,1e-05,2.27952]
[1779703227063,45.65,77528.57,0.0,0.01273,1e-05,2.27842]
[1779703230660,45.65,77528.57,0.0,0.01273,1e-05,2.27842]
[1779703230667,45.65,77528.77,0.0,0.01273,1e-05,2.27875]
[1779703231549,45.65,77528.77,0.0,0.01273,1e-05,2.27875]
[1779703232099,45.65,77528.77,0.0,0.01272,1e-05,2.2771]
[1779703238141,45.65,77529.66,0.0,0.01273,1e-05,2.27856]
[1779703243175,45.65,77529.13,0.0,0.01273,1e-05,2.27769]
[1779703251235,45.65,77529.33,0.0,0.01273,1e-05,2.27802]
[1779703256267,45.65,77532.87,0.0,0.01277,1e-05,2.28382]
[1779703261301,45.65,77532.84,0.0,0.01277,1e-05,2.28377]
[1779703266337,45.65,77531.85,0.0,0.01276,1e-05,2.28215]
[1779703273385,45.65,77530.77,0.0,0.01275,1e-05,2.28038]
[1779703278420,45.65,77529.49,0.0,0.01273,1e-05,2.27828]
[1779703286477,45.65,77530.66,0.0,0.01274,1e-05,2.2802]
[1779703291511,45.65,77526.81,0.0,0.0127,1e-05,2.27224]
[1779703296547,45.65,77527.92,0.0,0.01271,1e-05,2.27406]
[1779703301581,45.65,77526.62,0.0,0.01269,1e-05,2.27193]
[1779703306617,45.65,77526.42,0.0,0.01269,1e-05,2.27161]
[1779703311653,45.65,77522.14,0.0,0.01265,1e-05,2.26462]
[1779703316688,45.65,77521.64,0.0,0.01264,1e-05,2.2638]
[1779703321725,45.65,77519.69,0.0,0.01262,1e-05,2.26062]
[1779703326758,45.65,77518.77,0.0,0.01261,1e-05,2.25913]
[1779703332181,45.65,77511.56,0.0,0.01254,1e-05,2.24741]
[1779703338225,45.65,77490.24,0.0,0.01232,1e-05,2.21306]
[1779703344267,45.65,77485.69,0.0,0.01227,1e-05,2.20578]
[1779703349302,45.65,77481.27,0.0,0.01223,1e-05,2.19873]
[1779703354954,45.65,77481.96,0.0,0.01223,1e-05,2.19822]
[1779703359991,45.65,77484.64,0.0,0.01226,1e-05,2.20249]
[1779703365026,45.65,77486.17,0.0,0.01227,1e-05,2.20493]
[1779703370065,45.65,77488.87,0.0,0.0123,1e-05,2.20925]
[1779703375100,45.65,77486.78,0.0,0.01228,1e-05,2.20591]
[1779703380133,45.65,77488.4,0.0,0.01229,1e-05,2.2085]
[1779703385168,45.65,77488.22,0.0,0.01229,1e-05,2.20821]
[1779703388191,45.65,77500.33,0.0,0.01241,1e-05,2.22764]
[1779703393222,45.65,77509.68,0.0,0.01251,1e-05,2.24273]
[1779703398257,45.65,77508.88,0.0,0.0125,1e-05,2.24144]
[1779703403294,45.65,77499.81,0.0,0.01241,1e-05,2.2268]
[1779703408328,45.65,77497.72,0.0,0.01239,1e-05,2.22344]
[1779703413363,45.65,77497.87,0.0,0.01238,1e-05,2.22206]
[1779703418787,45.65,77497.75,0.0,0.01238,1e-05,2.22186]
[1779703424440,45.65,77500.79,0.0,0.01241,1e-05,2.22675]
[1779703429475,45.65,77499.64,0.0,0.0124,1e-05,2.2249]
[1779703434510,45.65,77493.01,0.0,0.01233,1e-05,2.21426]
[1779703439545,45.65,77493.71,0.0,0.01234,1e-05,2.21538]
[1779703444581,45.65,77493.43,0.0,0.01234,1e-05,2.21493]
[1779703449616,45.65,77493.41,0.0,0.01234,1e-05,2.2149]
[1779703454651,45.65,77493.2,0.0,0.01233,1e-05,2.21456]
[1779703459686,45.65,77494.17,0.0,0.01234,1e-05,2.21612]
[1779703465727,45.65,77494.14,0.0,0.01234,1e-05,2.21607]
[1779703471770,45.65,77494.55,0.0,0.01234,1e-05,2.21511]
[1779703476804,45.65,77496.79,0.0,0.01236,1e-05,2.2187]
[1779703482235,45.65,77497.97,0.0,0.01237,1e-05,2.22059]
[1779703487884,45.65,77497.29,0.0,0.01237,1e-05,2.2195]
[1779703492918,45.65,77497.98,0.0,0.01237,1e-05,2.22061]
[1779703498347,45.65,77496.86,0.0,0.01236,1e-05,2.21881]
[1779703505002,45.65,77497.05,0.0,0.01236,1e-05,2.21912]
[1779703510433,45.65,77497.19,0.0,0.01236,1e-05,2.21934]
[1779703515469,45.65,77499.09,0.0,0.01238,1e-05,2.22239]
[1779703522519,45.65,77498.45,0.0,0.01238,1e-05,2.22137]
[1779703528169,45.65,77498.94,0.0,0.01238,1e-05,2.22215]
[1779703533203,45.65,77505.19,0.0,0.01244,1e-05,2.23059]
[1779703538238,45.65,77504.12,0.0,0.01243,1e-05,2.22886]
[1779703543273,45.65,77504.64,0.0,0.01243,1e-05,2.2297]
[1779703548309,45.65,77505.41,0.0,0.01244,1e-05,2.23094]
[1779703553342,45.65,77505.61,0.0,0.01244,1e-05,2.23126]
[1779703558378,45.65,77506.06,0.0,0.01245,1e-05,2.23199]
[1779703563413,45.65,77507.52,0.0,0.01246,1e-05,2.23435]
[1779703568448,45.65,77508.61,0.0,0.01247,1e-05,2.23611]
[1779703569455,45.65,77519.81,0.0,0.01259,1e-05,2.25426]
[1779703574516,45.65,77525.4,0.0,0.01264,1e-05,2.26336]
[1779703580559,45.65,77531.26,0.0,0.01271,1e-05,2.27293]
[1779703585595,45.65,77530.02,0.0,0.01269,1e-05,2.2709]
[1779703590629,45.65,77523.69,0.0,0.01263,1e-05,2.26057]
[1779703595664,45.65,77524.14,0.0,0.01262,1e-05,2.25966]
[1779703602072,45.65,77523.52,0.0,0.01262,1e-05,2.25865]
[1779703608754,45.65,77521.89,0.0,0.0126,1e-05,2.256]
[1779703614797,45.65,77521.67,0.0,0.0126,1e-05,2.25564]
[1779703619832,45.65,77520.94,0.0,0.01259,1e-05,2.25445]
[1779703625237,45.65,77522.96,0.0,0.01261,1e-05,2.25774]
[1779703631916,45.65,77524.1,0.0,0.01262,1e-05,2.25959]
[1779703637958,45.65,77525.23,0.0,0.01263,1e-05,2.26144]
[1779703643363,45.65,77530.59,0.0,0.01269,1e-05,2.27018]
[1779703649405,45.65,77532.5,0.0,0.01271,1e-05,2.27331]
[1779703654442,45.65,77529.03,0.0,0.01266,1e-05,2.26599]
[1779703660112,45.65,77529.15,0.0,0.01267,1e-05,2.26618]
[1779703666154,45.65,77529.76,0.0,0.01267,1e-05,2.26718]
[1779703671189,45.65,77537.73,0.0,0.01276,1e-05,2.28023]
[1779703676223,45.65,77540.46,0.0,0.01278,1e-05,2.28471]
[1779703682266,45.65,77540.31,0.0,0.01278,1e-05,2.28446]
[1779703687672,45.65,77537.16,0.0,0.01275,1e-05,2.27929]
[1779703693344,45.65,77535.82,0.0,0.01274,1e-05,2.2771]
[1779703698378,45.65,77533.42,0.0,0.01271,1e-05,2.27316]
[1779703703414,45.65,77531.82,0.0,0.01269,1e-05,2.27055]
[1779703709457,45.65,77530.5,0.0,0.01268,1e-05,2.26839]
[1779703714492,45.65,77528.61,0.0,0.01265,1e-05,2.26366]
[1779703719527,45.65,77526.28,0.0,0.01263,1e-05,2.25986]
[1779703724562,45.65,77527.52,0.0,0.01264,1e-05,2.26188]
[1779703730603,45.65,77530.72,0.0,0.01267,1e-05,2.2671]
[1779703735646,45.65,77528.47,0.0,0.01265,1e-05,2.26343]
[1779703740674,45.65,77527.11,0.0,0.01264,1e-05,2.26121]
[1779703746715,45.65,77527.02,0.0,0.01264,1e-05,2.26106]
[1779703753765,45.65,77526.82,0.0,0.01263,1e-05,2.26074]
[1779703760183,45.65,77526.38,0.0,0.01263,1e-05,2.26002]
[1779703767233,45.65,77527.25,0.0,0.01264,1e-05,2.26144]
[1779703772267,45.65,77531.8,0.0,0.01268,1e-05,2.26722]
[1779703777934,45.65,77531.45,0.0,0.01267,1e-05,2.26665]
[1779703782969,45.65,77531.5,0.0,0.01267,1e-05,2.26673]
[1779703788004,45.65,77539.64,0.0,0.01276,1e-05,2.28005]
[1779703793039,45.65,77539.53,0.0,0.01276,1e-05,2.27987]
[1779703798074,45.65,77540.6,0.0,0.01277,1e-05,2.28163]
[1779703803109,45.65,77530.42,0.0,0.01266,1e-05,2.26496]
[1779703808144,45.65,77533.37,0.0,0.01269,1e-05,2.26978]
[1779703813181,45.65,77542.44,0.0,0.01279,1e-05,2.28465]
[1779703814562,45.65,77525.4,0.0,0.01261,1e-05,2.25678]
[1779703821234,45.65,77527.89,0.0,0.01264,1e-05,2.26084]
[1779703826270,45.65,77528.27,0.0,0.01264,1e-05,2.26146]
[1779703832688,45.65,77527.38,0.0,0.01262,1e-05,2.25836]
[1779703838358,45.65,77529.18,0.0,0.01264,1e-05,2.2613]
[1779703843765,45.65,77530.61,0.0,0.01265,1e-05,2.26363]
[1779703851821,45.65,77536.1,0.0,0.01271,1e-05,2.2726]
[1779703857495,45.65,77541.01,0.0,0.01276,1e-05,2.28065]
[1779703862899,45.65,77542.01,0.0,0.01277,1e-05,2.28229]
[1779703868569,45.65,77542.82,0.0,0.01278,1e-05,2.28362]
[1779703873603,45.65,77545.47,0.0,0.01281,1e-05,2.28798]
[1779703878638,45.65,77547.46,0.0,0.01283,1e-05,2.29125]
[1779703883674,45.65,77541.66,0.0,0.01277,1e-05,2.28171]
[1779703888709,45.65,77541.37,0.0,0.01277,1e-05,2.28124]
[1779703893745,45.65,77543.15,0.0,0.01278,1e-05,2.28251]
[1779703898780,45.65,77543.82,0.0,0.01278,1e-05,2.28361]
[1779703904188,45.65,77544.49,0.0,0.01279,1e-05,2.28471]
[1779703909857,45.65,77547.18,0.0,0.01282,1e-05,2.28913]
[1779703915898,45.65,77550.89,0.0,0.01286,1e-05,2.29525]
[1779703920935,45.65,77552.35,0.0,0.01287,1e-05,2.29766]
[1779703925970,45.65,77552.2,0.0,0.01287,1e-05,2.29741]
[1779703931004,45.65,77550.75,0.0,0.01286,1e-05,2.29502]
[1779703936046,45.65,77544.55,0.0,0.01279,1e-05,2.28481]
[1779703941075,45.65,77544.75,0.0,0.01279,1e-05,2.28513]
[1779703946112,45.65,77545.76,0.0,0.0128,1e-05,2.2868]
[1779703951146,45.65,77546.03,0.0,0.0128,1e-05,2.28558]
[1779703956181,45.65,77547.42,0.0,0.01281,1e-05,2.28787]
[1779703962223,45.65,77547.89,0.0,0.01282,1e-05,2.28864]
[1779703974679,45.65,77549.37,0.0,0.01283,1e-05,2.29108]
[1779703981357,45.65,77547.18,0.0,0.01281,1e-05,2.28747]
[1779703987398,45.65,77547.55,0.0,0.01281,1e-05,2.28808]
[1779703992434,45.65,77550.37,0.0,0.01284,1e-05,2.29273]
[1779703998478,45.65,77553.84,0.0,0.01288,1e-05,2.29845]
[1779704004890,45.65,77552.29,0.0,0.01286,1e-05,2.29589]
[1779704011570,45.65,77550.11,0.0,0.01283,1e-05,2.29064]
[1779704016606,45.65,77550.19,0.0,0.01283,1e-05,2.29077]
[1779704021641,45.65,77550.14,0.0,0.01283,1e-05,2.29069]
[1779704026677,45.65,77551.05,0.0,0.01284,1e-05,2.29219]
[1779704031718,45.65,77550.84,0.0,0.01284,1e-05,2.29184]
[1779704036747,45.65,77550.85,0.0,0.01284,1e-05,2.29186]
[1779704042791,45.65,77553.23,0.0,0.01286,1e-05,2.29578]
[1779704048833,45.65,77555.24,0.0,0.01288,1e-05,2.2991]
[1779704054873,45.65,77553.37,0.0,0.01286,1e-05,2.29601]
[1779704059908,45.65,77552.37,0.0,0.01285,1e-05,2.29436]
[1779704064945,45.65,77552.25,0.0,0.01285,1e-05,2.29416]
[1779704069982,45.65,77550.22,0.0,0.01283,1e-05,2.29082]
[1779704075020,45.65,77549.78,0.0,0.01282,1e-05,2.28843]
[1779704080055,45.65,77549.57,0.0,0.01282,1e-05,2.28809]
[1779704085092,45.65,77548.35,0.0,0.0128,1e-05,2.28608]
[1779704092141,45.65,77547.01,0.0,0.01279,1e-05,2.28388]
[1779704097177,45.65,77550.52,0.0,0.01283,1e-05,2.28965]
[1779704102212,45.65,77550.86,0.0,0.01283,1e-05,2.29021]
[1779704107248,45.65,77551.65,0.0,0.01284,1e-05,2.29151]
[1779704112283,45.65,77556.32,0.0,0.01289,1e-05,2.29922]
[1779704117317,45.65,77563.33,0.0,0.01296,1e-05,2.31083]
[1779704122353,45.65,77569.93,0.0,0.01303,1e-05,2.3218]
[1779704127387,45.65,77570.5,0.0,0.01304,1e-05,2.32275]
[1779704132422,45.65,77568.13,0.0,0.013,1e-05,2.31713]
[1779704137466,45.65,77566.74,0.0,0.01299,1e-05,2.31482]
[1779704142859,45.65,77581.45,0.0,0.01314,1e-05,2.33936]
[1779704149552,45.65,77585.71,0.0,0.01319,1e-05,2.3465]
[1779704154585,45.65,77577.26,0.0,0.0131,1e-05,2.33235]
[1779704160628,45.65,77582.69,0.0,0.01316,1e-05,2.34143]
[1779704166021,45.65,77586.8,0.0,0.0132,1e-05,2.34833]
[1779704171705,45.65,77595.37,0.0,0.01329,1e-05,2.36277]
[1779704176741,45.65,77594.95,0.0,0.01329,1e-05,2.36206]
[1779704182134,45.65,77595.97,0.0,0.0133,1e-05,2.36378]
[1779704187818,45.65,77594.1,0.0,0.01328,1e-05,2.36062]
[1779704192854,45.65,77593.06,0.0,0.01326,1e-05,2.35717]
[1779704197888,45.65,77593.12,0.0,0.01326,1e-05,2.35728]
[1779704203929,45.65,77592.15,0.0,0.01325,1e-05,2.35564]
[1779704208964,45.65,77591.86,0.0,0.01325,1e-05,2.35515]
[1779704214000,45.65,77591.22,0.0,0.01324,1e-05,2.35407]
[1779704219035,45.65,77592.7,0.0,0.01326,1e-05,2.35657]
[1779704224070,45.65,77592.45,0.0,0.01325,1e-05,2.35615]
[1779704230113,45.65,77592.69,0.0,0.01326,1e-05,2.35655]
[1779704235147,45.65,77590.62,0.0,0.01323,1e-05,2.35306]
[1779704240184,45.65,77595.65,0.0,0.01329,1e-05,2.36154]
[1779704246226,45.65,77596.19,0.0,0.01329,1e-05,2.36245]
[1779704251261,45.65,77601.87,0.0,0.01335,1e-05,2.37036]
[1779704256296,45.65,77603.74,0.0,0.01337,1e-05,2.37353]
[1779704261332,45.65,77604.79,0.0,0.01338,1e-05,2.37531]
[1779704270396,45.65,77603.86,0.0,0.01337,1e-05,2.37373]
[1779704275432,45.65,77602.97,0.0,0.01336,1e-05,2.37222]
[1779704280466,45.65,77600.45,0.0,0.01333,1e-05,2.36796]
[1779704285858,45.65,77597.11,0.0,0.01329,1e-05,2.36231]
[1779704291544,45.65,77598.14,0.0,0.01331,1e-05,2.36405]
[1779704303627,45.65,77598.58,0.0,0.01331,1e-05,2.36479]
[1779704308662,45.65,77597.93,0.0,0.0133,1e-05,2.3637]
[1779704314705,45.65,77598.06,0.0,0.0133,1e-05,2.36222]
[1779704320096,45.65,77597.39,0.0,0.01329,1e-05,2.36109]
[1779704325782,45.65,77596.96,0.0,0.01328,1e-05,2.36036]
[1779704332831,45.65,77596.65,0.0,0.01328,1e-05,2.35984]
[1779704340236,45.65,77596.05,0.0,0.01327,1e-05,2.35883]
[1779704345922,45.65,77595.46,0.0,0.01327,1e-05,2.35783]
[1779704350307,45.65,77571.98,0.0,0.01302,1e-05,2.3185]
[1779704355992,45.65,77571.45,0.0,0.01301,1e-05,2.31762]
[1779704361031,45.65,77571.64,0.0,0.01301,1e-05,2.31794]
[1779704366064,45.65,77571.95,0.0,0.01302,1e-05,2.31845]
[1779704371099,45.65,77571.09,0.0,0.013,1e-05,2.31535]
[1779704376132,45.65,77570.12,0.0,0.01299,1e-05,2.31374]
[1779704381168,45.65,77570.91,0.0,0.013,1e-05,2.31505]
[1779704386202,45.65,77572.73,0.0,0.01302,1e-05,2.31808]
[1779704391238,45.65,77573.49,0.0,0.01302,1e-05,2.31934]
[1779704396278,45.65,77565.01,0.0,0.01293,1e-05,2.30526]
[1779704402321,45.65,77556.62,0.0,0.01285,1e-05,2.29139]
[1779704406349,45.65,77543.71,0.0,0.01271,1e-05,2.27019]
[1779704412391,45.65,77543.22,0.0,0.01271,1e-05,2.26939]
[1779704416422,45.65,77527.5,0.0,0.01254,1e-05,2.24378]
[1779704421453,45.65,77522.09,0.0,0.01249,1e-05,2.23502]
[1779704426491,45.65,77520.4,0.0,0.01247,1e-05,2.23229]
[1779704431527,45.65,77519.55,0.0,0.01245,1e-05,2.22929]
[1779704437570,45.65,77519.31,0.0,0.01245,1e-05,2.2289]
[1779704442604,45.65,77511.64,0.0,0.01237,1e-05,2.21655]
[1779704447640,45.65,77506.46,0.0,0.01232,1e-05,2.20825]
[1779704452675,45.65,77508.06,0.0,0.01234,1e-05,2.21081]
[1779704457712,45.65,77510.22,0.0,0.01236,1e-05,2.21427]
[1779704462746,45.65,77507.87,0.0,0.01233,1e-05,2.2105]
[1779704467780,45.65,77506.84,0.0,0.01232,1e-05,2.20885]
[1779704473170,45.65,77504.29,0.0,0.0123,1e-05,2.20477]
[1779704478859,45.65,77497.54,0.0,0.01223,1e-05,2.194]
[1779704484248,45.65,77490.72,0.0,0.01216,1e-05,2.18315]
[1779704488276,45.65,77471.51,0.0,0.01197,1e-05,2.15284]
[1779704493963,45.65,77470.56,0.0,0.01195,1e-05,2.14975]
[1779704498999,45.65,77470.23,0.0,0.01195,1e-05,2.14924]
[1779704504037,45.65,77471.62,0.0,0.01196,1e-05,2.15142]
[1779704509072,45.65,77476.04,0.0,0.01201,1e-05,2.15836]
[1779704514107,45.65,77477.57,0.0,0.01202,1e-05,2.16077]
[1779704519144,45.65,77477.44,0.0,0.01202,1e-05,2.16056]
[1779704524179,45.65,77476.2,0.0,0.01201,1e-05,2.15861]
[1779704530583,45.65,77477.2,0.0,0.01202,1e-05,2.16018]
[1779704535627,45.65,77486.81,0.0,0.01211,1e-05,2.17535]
[1779704541299,45.65,77493.79,0.0,0.01218,1e-05,2.18642]
[1779704546333,45.65,77497.52,0.0,0.01222,1e-05,2.19235]
[1779704551369,45.65,77499.44,0.0,0.01223,1e-05,2.19379]
[1779704556404,45.65,77491.2,0.0,0.01215,1e-05,2.1807]
[1779704561448,45.65,77492.02,0.0,0.01216,1e-05,2.182]
[1779704566483,45.65,77490.52,0.0,0.01214,1e-05,2.17962]
[1779704572526,45.65,77488.86,0.0,0.01212,1e-05,2.17699]
[1779704577562,45.65,77492.18,0.0,0.01216,1e-05,2.18225]
[1779704582597,45.65,77482.01,0.0,0.01206,1e-05,2.16616]
[1779704587632,45.65,77475.13,0.0,0.01199,1e-05,2.15533]
[1779704592667,45.65,77476.76,0.0,0.012,1e-05,2.15789]
[1779704597702,45.65,77475.03,0.0,0.01199,1e-05,2.15517]
[1779704602737,45.65,77476.54,0.0,0.012,1e-05,2.15755]
[1779704606765,45.65,77488.82,0.0,0.01212,1e-05,2.17692]
[1779704612158,45.65,77489.31,0.0,0.01212,1e-05,2.17609]
[1779704620863,45.65,77493.4,0.0,0.01216,1e-05,2.18258]
[1779704626906,45.65,77496.19,0.0,0.01219,1e-05,2.18701]
[1779704632948,45.65,77498.77,0.0,0.01222,1e-05,2.19111]
[1779704638990,45.65,77500.78,0.0,0.01224,1e-05,2.19431]
[1779704644383,45.65,77503.76,0.0,0.01227,1e-05,2.19907]
[1779704649418,45.65,77505.92,0.0,0.01229,1e-05,2.20252]
[1779704655102,45.65,77509.05,0.0,0.01232,1e-05,2.20753]
[1779704660495,45.65,77514.44,0.0,0.01237,1e-05,2.21617]
[1779704666181,45.65,77513.92,0.0,0.01237,1e-05,2.21533]
[1779704671215,45.65,77511.27,0.0,0.01233,1e-05,2.20946]
[1779704676249,45.65,77509.23,0.0,0.01231,1e-05,2.20619]
[1779704681284,45.65,77511.75,0.0,0.01234,1e-05,2.21023]
[1779704686677,45.65,77509.62,0.0,0.01232,1e-05,2.20681]
[1779704691712,45.65,77509.85,0.0,0.01232,1e-05,2.20718]
[1779704697400,45.65,77504.78,0.0,0.01227,1e-05,2.19908]
[1779704702432,45.65,77501.4,0.0,0.01223,1e-05,2.19369]
[1779704707833,45.65,77493.97,0.0,0.01216,1e-05,2.18187]
[1779704715525,45.65,77492.19,0.0,0.01214,1e-05,2.17905]
[1779704721566,45.65,77488.17,0.0,0.0121,1e-05,2.17268]
[1779704726602,45.65,77481.83,0.0,0.01204,1e-05,2.16267]
[1779704731636,45.65,77479.9,0.0,0.01201,1e-05,2.15804]
[1779704737688,45.65,77479.77,0.0,0.01201,1e-05,2.15783]
[1779704744730,45.65,77474.37,0.0,0.01195,1e-05,2.14935]
[1779704749764,45.65,77475.87,0.0,0.01197,1e-05,2.1517]
[1779704754798,45.65,77469.31,0.0,0.0119,1e-05,2.14143]
[1779704760840,45.65,77469.76,0.0,0.01191,1e-05,2.14213]
[1779704765875,45.65,77465.87,0.0,0.01187,1e-05,2.13606]
[1779704770910,45.65,77461.87,0.0,0.01183,1e-05,2.12982]
[1779704775946,45.65,77458.41,0.0,0.0118,1e-05,2.12444]
[1779704780979,45.65,77459.09,0.0,0.0118,1e-05,2.1255]
[1779704786014,45.65,77460.68,0.0,0.01182,1e-05,2.12797]
[1779704791050,45.65,77463.05,0.0,0.01183,1e-05,2.13007]
[1779704797092,45.65,77462.08,0.0,0.01183,1e-05,2.12856]
[1779704802126,45.65,77463.97,0.0,0.01184,1e-05,2.13151]
[1779704807161,45.65,77463.85,0.0,0.01184,1e-05,2.13132]
[1779704812196,45.65,77465.87,0.0,0.01186,1e-05,2.13447]
[1779704817231,45.65,77465.14,0.0,0.01186,1e-05,2.13333]
[1779704822642,45.65,77465.26,0.0,0.01186,1e-05,2.13352]
[1779704828308,45.65,77465.11,0.0,0.01186,1e-05,2.13328]
[1779704833719,45.65,77464.87,0.0,0.01185,1e-05,2.13291]
[1779704838755,45.65,77460.88,0.0,0.01181,1e-05,2.1267]
[1779704843789,45.65,77460.07,0.0,0.01181,1e-05,2.12544]
[1779704849834,45.65,77464.35,0.0,0.01185,1e-05,2.1321]
[1779704855501,45.65,77469.29,0.0,0.01189,1e-05,2.13822]
[1779704860535,45.65,77468.84,0.0,0.01188,1e-05,2.13751]
[1779704866952,45.65,77471.29,0.0,0.01191,1e-05,2.14134]
[1779704872620,45.65,77471.48,0.0,0.01191,1e-05,2.14164]
[1779704877654,45.65,77471.06,0.0,0.0119,1e-05,2.14098]
[1779704886718,45.65,77470.56,0.0,0.0119,1e-05,2.1402]
[1779704891753,45.65,77462.99,0.0,0.01183,1e-05,2.1284]
[1779704896787,45.65,77462.19,0.0,0.01182,1e-05,2.12715]
[1779704901822,45.65,77459.8,0.0,0.01179,1e-05,2.12344]
[1779704906860,45.65,77460.78,0.0,0.0118,1e-05,2.12496]
[1779704911895,45.65,77461.27,0.0,0.0118,1e-05,2.12414]
[1779704916932,45.65,77463.17,0.0,0.01182,1e-05,2.12709]
[1779704921965,45.65,77463.83,0.0,0.01183,1e-05,2.12812]
[1779704928011,45.65,77464.03,0.0,0.01183,1e-05,2.12843]
[1779704933045,45.65,77461.83,0.0,0.01181,1e-05,2.12501]
[1779704938078,45.65,77462.85,0.0,0.01182,1e-05,2.12659]
[1779704943114,45.65,77459.66,0.0,0.01178,1e-05,2.12164]
[1779704948521,45.65,77461.75,0.0,0.01181,1e-05,2.12488]
[1779704955197,45.65,77465.58,0.0,0.01184,1e-05,2.13084]
[1779704960233,45.65,77469.87,0.0,0.01188,1e-05,2.13753]
[1779704965268,45.65,77471.61,0.0,0.0119,1e-05,2.14025]
[1779704970302,45.65,77471.39,0.0,0.0119,1e-05,2.13991]
[1779704976345,45.65,77475.14,0.0,0.01193,1e-05,2.14418]
[1779704981380,45.65,77473.07,0.0,0.01191,1e-05,2.14094]
[1779704987422,45.65,77473.17,0.0,0.01191,1e-05,2.1411]
[1779704993838,45.65,77471.51,0.0,0.01189,1e-05,2.1385]
[1779705000887,45.65,77470.75,0.0,0.01188,1e-05,2.13732]
[1779705007569,45.65,77469.74,0.0,0.01187,1e-05,2.13574]
[1779705018646,45.65,77469.15,0.0,0.01187,1e-05,2.13482]
[1779705023680,45.65,77464.61,0.0,0.01182,1e-05,2.12775]
[1779705032111,45.65,77464.93,0.0,0.01182,1e-05,2.12666]
[1779705037783,45.65,77459.38,0.0,0.01176,1e-05,2.11804]
[1779705042814,45.65,77460.36,0.0,0.01177,1e-05,2.11956]
[1779705047849,45.65,77461.8,0.0,0.01179,1e-05,2.1218]
[1779705052883,45.65,77462.66,0.0,0.0118,1e-05,2.12313]
[1779705057918,45.65,77464.32,0.0,0.01181,1e-05,2.12571]
[1779705062953,45.65,77463.91,0.0,0.01181,1e-05,2.12507]
[1779705067988,45.65,77466.56,0.0,0.01184,1e-05,2.1292]
[1779705073026,45.65,77467.01,0.0,0.01184,1e-05,2.1299]
[1779705078060,45.65,77467.54,0.0,0.01184,1e-05,2.13072]
[1779705083095,45.65,77467.22,0.0,0.01184,1e-05,2.13022]
[1779705089136,45.65,77468.06,0.0,0.01185,1e-05,2.13153]
[1779705094171,45.65,77463.88,0.0,0.0118,1e-05,2.12344]
[1779705099207,45.65,77464.3,0.0,0.0118,1e-05,2.1241]
[1779705104241,45.65,77465.57,0.0,0.01182,1e-05,2.12607]
[1779705109662,45.65,77465.74,0.0,0.01182,1e-05,2.12633]
[1779705115703,45.65,77465.42,0.0,0.01182,1e-05,2.12584]
[1779705121362,45.65,77466.08,0.0,0.01182,1e-05,2.12686]
[1779705126396,45.65,77466.71,0.0,0.01183,1e-05,2.12784]
[1779705131430,45.65,77466.34,0.0,0.01182,1e-05,2.12727]
[1779705137473,45.65,77466.51,0.0,0.01183,1e-05,2.12753]
[1779705143901,45.65,77466.69,0.0,0.01183,1e-05,2.12781]
[1779705149556,45.65,77467.21,0.0,0.01183,1e-05,2.12862]
[1779705154592,45.65,77467.64,0.0,0.01183,1e-05,2.12771]
[1779705159627,45.65,77467.14,0.0,0.01182,1e-05,2.12693]
[1779705165049,45.65,77467.84,0.0,0.01183,1e-05,2.12802]
[1779705170706,45.65,77467.86,0.0,0.01183,1e-05,2.12805]
[1779705175742,45.65,77467.43,0.0,0.01183,1e-05,2.12738]
[1779705182171,45.65,77472.22,0.0,0.01187,1e-05,2.13484]
[1779705187825,45.65,77471.41,0.0,0.01187,1e-05,2.13358]
[1779705192862,45.65,77471.65,0.0,0.01187,1e-05,2.13395]
[1779705197896,45.65,77468.23,0.0,0.01183,1e-05,2.12862]
[1779705202931,45.65,77468.29,0.0,0.01184,1e-05,2.12872]
[1779705209359,45.65,77468.15,0.0,0.01183,1e-05,2.1285]
[1779705217029,45.65,77468.0,0.0,0.01182,1e-05,2.12668]
[1779705222064,45.65,77463.91,0.0,0.01178,1e-05,2.12032]
[1779705227098,45.65,77464.9,0.0,0.01179,1e-05,2.12186]
[1779705233140,45.65,77464.87,0.0,0.01179,1e-05,2.12181]
[1779705238176,45.65,77465.36,0.0,0.0118,1e-05,2.12258]
[1779705244218,45.65,77466.22,0.0,0.01181,1e-05,2.12391]
[1779705250260,45.65,77468.55,0.0,0.01183,1e-05,2.12754]
[1779705255297,45.65,77464.62,0.0,0.01179,1e-05,2.12143]
[1779705260332,45.65,77461.11,0.0,0.01176,1e-05,2.11598]
[1779705265368,45.65,77458.9,0.0,0.01173,1e-05,2.11256]
[1779705270401,45.65,77456.56,0.0,0.01171,1e-05,2.10894]
[1779705275436,45.65,77455.88,0.0,0.0117,1e-05,2.10631]
[1779705282484,45.65,77454.57,0.0,0.01168,1e-05,2.10429]
[1779705287519,45.65,77460.17,0.0,0.01174,1e-05,2.11295]
[1779705291934,45.65,77472.81,0.0,0.01186,1e-05,2.13259]
[1779705296969,45.65,77476.2,0.0,0.0119,1e-05,2.13788]
[1779705302624,45.65,77486.49,0.0,0.012,1e-05,2.15401]
[1779705307661,45.65,77484.79,0.0,0.01198,1e-05,2.15133]
[1779705312694,45.65,77489.19,0.0,0.01202,1e-05,2.15825]
[1779705316722,45.65,77502.53,0.0,0.01216,1e-05,2.17934]
[1779705321758,45.65,77506.79,0.0,0.0122,1e-05,2.1861]
[1779705326793,45.65,77509.16,0.0,0.01222,1e-05,2.18988]
[1779705331828,45.65,77518.08,0.0,0.01231,1e-05,2.20249]
[1779705336862,45.65,77520.21,0.0,0.01233,1e-05,2.2059]
[1779705338876,45.65,77509.04,0.0,0.01221,1e-05,2.18807]
[1779705344299,45.65,77504.93,0.0,0.01217,1e-05,2.18153]
[1779705349334,45.65,77506.02,0.0,0.01218,1e-05,2.18326]
[1779705358010,45.65,77507.12,0.0,0.01219,1e-05,2.18501]
[1779705363049,45.65,77508.72,0.0,0.01221,1e-05,2.18756]
[1779705368081,45.65,77510.16,0.0,0.01223,1e-05,2.18985]
[1779705376138,45.65,77511.16,0.0,0.01224,1e-05,2.19144]
[1779705381177,45.65,77511.85,0.0,0.01224,1e-05,2.19254]
[1779705386212,45.65,77511.89,0.0,0.01224,1e-05,2.19261]
[1779705391247,45.65,77512.38,0.0,0.01224,1e-05,2.19177]
[1779705399303,45.65,77512.92,0.0,0.01224,1e-05,2.19263]
[1779705404337,45.65,77513.74,0.0,0.01225,1e-05,2.19394]
[1779705407359,45.65,77502.84,0.0,0.01214,1e-05,2.1766]
[1779705412393,45.65,77500.93,0.0,0.01212,1e-05,2.17358]
[1779705417428,45.65,77501.75,0.0,0.01213,1e-05,2.17488]
[1779705423470,45.65,77502.58,0.0,0.01214,1e-05,2.17619]
[1779705428505,45.65,77512.12,0.0,0.01224,1e-05,2.19135]
[1779705434549,45.65,77513.12,0.0,0.01225,1e-05,2.19295]
[1779705439582,45.65,77513.26,0.0,0.01225,1e-05,2.19317]
[1779705444620,45.65,77510.1,0.0,0.01222,1e-05,2.18814]
[1779705451048,45.65,77507.6,0.0,0.01218,1e-05,2.18255]
[1779705457098,45.65,77506.96,0.0,0.01218,1e-05,2.18153]
[1779705464758,45.65,77506.96,0.0,0.01218,1e-05,2.18153]
[1779705472814,45.65,77507.59,0.0,0.01218,1e-05,2.18253]
[1779705478244,45.65,77508.79,0.0,0.01219,1e-05,2.18444]
[1779705484302,45.65,77511.98,0.0,0.01223,1e-05,2.18951]
[1779705489933,45.65,77513.19,0.0,0.01224,1e-05,2.19144]
[1779705494967,45.65,77513.09,0.0,0.01224,1e-05,2.19128]
[1779705501422,45.65,77513.31,0.0,0.01224,1e-05,2.19163]
[1779705507057,45.65,77513.52,0.0,0.01224,1e-05,2.19197]
[1779705512090,45.65,77513.51,0.0,0.01223,1e-05,2.19033]
[1779705517126,45.65,77512.24,0.0,0.01222,1e-05,2.18831]
[1779705522160,45.65,77513.24,0.0,0.01223,1e-05,2.1899]
[1779705528203,45.65,77501.4,0.0,0.01211,1e-05,2.1711]
[1779705535252,45.65,77499.15,0.0,0.01209,1e-05,2.16754]
[1779705541705,45.65,77495.64,0.0,0.01205,1e-05,2.162]
[1779705547337,45.65,77487.14,0.0,0.01197,1e-05,2.14863]
[1779705553787,45.65,77483.39,0.0,0.01193,1e-05,2.14275]
[1779705559423,45.65,77472.83,0.0,0.01183,1e-05,2.12627]
[1779705564458,45.65,77471.54,0.0,0.01182,1e-05,2.12426]
[1779705570501,45.65,77470.61,0.0,0.01181,1e-05,2.12281]
[1779705575536,45.65,77470.29,0.0,0.01179,1e-05,2.12073]
[1779705580571,45.65,77468.28,0.0,0.01178,1e-05,2.11761]
[1779705585606,45.65,77468.25,0.0,0.01178,1e-05,2.11756]
[1779705591648,45.65,77461.07,0.0,0.01171,1e-05,2.10645]
[1779705597689,45.65,77462.13,0.0,0.01172,1e-05,2.10808]
[1779705602727,45.65,77463.12,0.0,0.01172,1e-05,2.10962]
[1779705607760,45.65,77463.94,0.0,0.01173,1e-05,2.11088]
[1779705613205,45.65,77466.55,0.0,0.01176,1e-05,2.11493]
[1779705619248,45.65,77464.49,0.0,0.01174,1e-05,2.11174]
[1779705625289,45.65,77465.36,0.0,0.01175,1e-05,2.11308]
[1779705630324,45.65,77465.17,0.0,0.01174,1e-05,2.11279]
[1779705635959,45.65,77465.59,0.0,0.01174,1e-05,2.11186]
[1779705640997,45.65,77466.2,0.0,0.01175,1e-05,2.1128]
[1779705646037,45.65,77466.37,0.0,0.01175,1e-05,2.11307]
[1779705651095,45.65,77466.53,0.0,0.01175,1e-05,2.11331]
[1779705656132,45.65,77466.17,0.0,0.01175,1e-05,2.11276]
[1779705662550,45.65,77460.41,0.0,0.01169,1e-05,2.10385]
[1779705670606,45.65,77461.87,0.0,0.0117,1e-05,2.10611]
[1779705676273,45.65,77460.52,0.0,0.01169,1e-05,2.10402]
[1779705681683,45.65,77456.11,0.0,0.01165,1e-05,2.09722]
[1779705687350,45.65,77452.67,0.0,0.01162,1e-05,2.09193]
[1779705692384,45.65,77452.85,0.0,0.01161,1e-05,2.09064]
[1779705698425,45.65,77449.31,0.0,0.01157,1e-05,2.0852]
[1779705703460,45.65,77446.58,0.0,0.01155,1e-05,2.08102]
[1779705709502,45.65,77446.65,0.0,0.01155,1e-05,2.08113]
[1779705714539,45.65,77446.24,0.0,0.01154,1e-05,2.0805]
[1779705721587,45.65,77446.31,0.0,0.01155,1e-05,2.08061]
[1779705729642,45.65,77446.23,0.0,0.01154,1e-05,2.08049]
[1779705734678,45.65,77448.22,0.0,0.01156,1e-05,2.08353]
[1779705739716,45.65,77446.93,0.0,0.01155,1e-05,2.08156]
[1779705744747,45.65,77450.33,0.0,0.01158,1e-05,2.08677]
[1779705749783,45.65,77451.98,0.0,0.0116,1e-05,2.0893]
[1779705754818,45.65,77452.27,0.0,0.01159,1e-05,2.08818]
[1779705759854,45.65,77450.71,0.0,0.01158,1e-05,2.08578]
[1779705766902,45.65,77449.82,0.0,0.01157,1e-05,2.08442]
[1779705773948,45.65,77444.62,0.0,0.01152,1e-05,2.07646]
[1779705779994,45.65,77444.77,0.0,0.01152,1e-05,2.07669]
[1779705785404,45.65,77443.36,0.0,0.01151,1e-05,2.07454]
[1779705791446,45.65,77443.93,0.0,0.01151,1e-05,2.07541]
[1779705798120,45.65,77445.25,0.0,0.01153,1e-05,2.07743]
[1779705805170,45.65,77445.44,0.0,0.01153,1e-05,2.07772]
[1779705810206,45.65,77444.79,0.0,0.01152,1e-05,2.07672]
[1779705815241,45.65,77444.94,0.0,0.01152,1e-05,2.07539]
[1779705821284,45.65,77445.08,0.0,0.01152,1e-05,2.0756]
[1779705826318,45.65,77443.82,0.0,0.0115,1e-05,2.07368]
[1779705831354,45.65,77444.02,0.0,0.01151,1e-05,2.07398]
[1779705837436,45.65,77444.11,0.0,0.01151,1e-05,2.07412]
[1779705842471,45.65,77443.36,0.0,0.0115,1e-05,2.07298]
[1779705847838,45.65,77444.85,0.0,0.01151,1e-05,2.07525]
[1779705853550,45.65,77444.97,0.0,0.01152,1e-05,2.07543]
[1779705858585,45.65,77444.9,0.0,0.01152,1e-05,2.07533]
[1779705863951,45.65,77444.77,0.0,0.01151,1e-05,2.07513]
[1779705869661,45.65,77444.79,0.0,0.01151,1e-05,2.07516]
[1779705875028,45.65,77444.33,0.0,0.0115,1e-05,2.07289]
[1779705882752,45.65,77445.17,0.0,0.01151,1e-05,2.07418]
[1779705888794,45.65,77445.08,0.0,0.01151,1e-05,2.07404]
[1779705893829,45.65,77445.16,0.0,0.01151,1e-05,2.07416]
[1779705898870,45.65,77449.06,0.0,0.01155,1e-05,2.08012]
[1779705903911,45.65,77452.88,0.0,0.01158,1e-05,2.08598]
[1779705908942,45.65,77452.1,0.0,0.01158,1e-05,2.08478]
[1779705913976,45.65,77445.1,0.0,0.01151,1e-05,2.07407]
[1779705919012,45.65,77445.02,0.0,0.01151,1e-05,2.07395]
[1779705924050,45.65,77445.35,0.0,0.01151,1e-05,2.07445]
[1779705930092,45.65,77451.14,0.0,0.01157,1e-05,2.08331]
[1779705935130,45.65,77457.33,0.0,0.01162,1e-05,2.09124]
[1779705940485,45.65,77459.82,0.0,0.01164,1e-05,2.09507]
[1779705947535,45.65,77460.86,0.0,0.01165,1e-05,2.09667]
[1779705953257,45.65,77462.83,0.0,0.01167,1e-05,2.0997]
[1779705958619,45.65,77477.66,0.0,0.01182,1e-05,2.12267]
[1779705964335,45.65,77483.61,0.0,0.01187,1e-05,2.13194]
[1779705969370,45.65,77479.44,0.0,0.01183,1e-05,2.12544]
[1779705974404,45.65,77479.49,0.0,0.01183,1e-05,2.12552]
[1779705979439,45.65,77478.11,0.0,0.01182,1e-05,2.12337]
[1779705988503,45.65,77478.68,0.0,0.01183,1e-05,2.12426]
[1779705993865,45.65,77472.7,0.0,0.01176,1e-05,2.11338]
[1779705999580,45.65,77470.17,0.0,0.01173,1e-05,2.10946]
[1779706005621,45.65,77469.18,0.0,0.01172,1e-05,2.10793]
[1779706010656,45.65,77468.46,0.0,0.01172,1e-05,2.10682]
[1779706015692,45.65,77468.56,0.0,0.01172,1e-05,2.10697]
[1779706024083,45.65,77467.82,0.0,0.01171,1e-05,2.10583]
[1779706029791,45.65,77468.43,0.0,0.01172,1e-05,2.10677]
[1779706034826,45.65,77470.99,0.0,0.01174,1e-05,2.11073]
[1779706039860,45.65,77468.68,0.0,0.01172,1e-05,2.10716]
[1779706044895,45.65,77469.22,0.0,0.01172,1e-05,2.10799]
[1779706049931,45.65,77470.08,0.0,0.01173,1e-05,2.10932]
[1779706054969,45.65,77470.1,0.0,0.01172,1e-05,2.10778]
[1779706060001,45.65,77470.04,0.0,0.01172,1e-05,2.10768]
[1779706067050,45.65,77470.18,0.0,0.01173,1e-05,2.1079]
[1779706072085,45.65,77471.53,0.0,0.01174,1e-05,2.10999]
[1779706077123,45.65,77467.47,0.0,0.0117,1e-05,2.10371]
[1779706082489,45.65,77468.4,0.0,0.01171,1e-05,2.10515]
[1779706093232,45.65,77466.1,0.0,0.01169,1e-05,2.1016]
[1779706098267,45.65,77463.4,0.0,0.01166,1e-05,2.09743]
[1779706105654,45.65,77463.98,0.0,0.01167,1e-05,2.09833]
[1779706111696,45.65,77457.05,0.0,0.01159,1e-05,2.0861]
[1779706116731,45.65,77459.06,0.0,0.01161,1e-05,2.08918]
[1779706122441,45.65,77458.24,0.0,0.0116,1e-05,2.08792]
[1779706127808,45.65,77458.78,0.0,0.01161,1e-05,2.08875]
[1779706135530,45.65,77456.01,0.0,0.01158,1e-05,2.0845]
[1779706140566,45.65,77458.92,0.0,0.01161,1e-05,2.08897]
[1779706147949,45.65,77460.07,0.0,0.01162,1e-05,2.09073]
[1779706154997,45.65,77462.17,0.0,0.01164,1e-05,2.09396]
[1779706161715,45.65,77462.64,0.0,0.01164,1e-05,2.09469]
[1779706168090,45.65,77461.43,0.0,0.01163,1e-05,2.09282]
[1779706173800,45.65,77462.4,0.0,0.01163,1e-05,2.09274]
[1779706178839,45.65,77464.27,0.0,0.01165,1e-05,2.09562]
[1779706183874,45.65,77464.63,0.0,0.01165,1e-05,2.09618]
[1779706189917,45.65,77465.13,0.0,0.01166,1e-05,2.09695]
[1779706194952,45.65,77465.78,0.0,0.01167,1e-05,2.09795]
[1779706199985,45.65,77465.37,0.0,0.01166,1e-05,2.09732]
[1779706206356,45.65,77466.56,0.0,0.01167,1e-05,2.09915]
[1779706214086,45.65,77466.91,0.0,0.01168,1e-05,2.09969]
[1779706227184,45.65,77467.59,0.0,0.01168,1e-05,2.10074]
[1779706232224,45.65,77475.36,0.0,0.01175,1e-05,2.11117]
[1779706237256,45.65,77474.96,0.0,0.01175,1e-05,2.11055]
[1779706244306,45.65,77475.73,0.0,0.01175,1e-05,2.11175]
[1779706249341,45.65,77475.3,0.0,0.01175,1e-05,2.11108]
[1779706255383,45.65,77474.07,0.0,0.01174,1e-05,2.10917]
[1779706260418,45.65,77474.73,0.0,0.01174,1e-05,2.1102]
[1779706265452,45.65,77466.24,0.0,0.01166,1e-05,2.09708]
[1779706269481,45.65,77452.0,0.0,0.01152,1e-05,2.07523]
[1779706274516,45.65,77448.27,0.0,0.01149,1e-05,2.06953]
[1779706279551,45.65,77445.23,0.0,0.01146,1e-05,2.0649]
[1779706285593,45.65,77446.08,0.0,0.01147,1e-05,2.0662]
[1779706292974,45.65,77445.21,0.0,0.01145,1e-05,2.06331]
[1779706299016,45.65,77444.67,0.0,0.01145,1e-05,2.06249]
[1779706304728,45.65,77443.75,0.0,0.01144,1e-05,2.06109]
[1779706310092,45.65,77443.8,0.0,0.01144,1e-05,2.06117]
[1779706315805,45.65,77442.87,0.0,0.01143,1e-05,2.05976]
[1779706324190,45.65,77421.25,0.0,0.01122,1e-05,2.02712]
[1779706329911,45.65,77418.39,0.0,0.0112,1e-05,2.02283]
[1779706335953,45.65,77417.95,0.0,0.01119,1e-05,2.02217]
[1779706340988,45.65,77413.03,0.0,0.01115,1e-05,2.01482]
[1779706346023,45.65,77417.37,0.0,0.01119,1e-05,2.0213]
[1779706351379,45.65,77416.37,0.0,0.01117,1e-05,2.01827]
[1779706357100,45.65,77427.65,0.0,0.01128,1e-05,2.03519]
[1779706363473,45.65,77436.89,0.0,0.01136,1e-05,2.04913]
[1779706369185,45.65,77437.84,0.0,0.01137,1e-05,2.05057]
[1779706374220,45.65,77439.4,0.0,0.01139,1e-05,2.05294]
[1779706381269,45.65,77439.85,0.0,0.01139,1e-05,2.05362]
[1779706386304,45.65,77439.74,0.0,0.01139,1e-05,2.05345]
[1779706391340,45.65,77442.81,0.0,0.01142,1e-05,2.05811]
[1779706396378,45.65,77453.56,0.0,0.01152,1e-05,2.07448]
[1779706401413,45.65,77455.4,0.0,0.01154,1e-05,2.0773]
[1779706407455,45.65,77449.89,0.0,0.01149,1e-05,2.06888]
[1779706412487,45.65,77449.76,0.0,0.01148,1e-05,2.06712]
[1779706417522,45.65,77450.69,0.0,0.01149,1e-05,2.06854]
[1779706422557,45.65,77454.53,0.0,0.01152,1e-05,2.0744]
[1779706427592,45.65,77455.87,0.0,0.01154,1e-05,2.07645]
[1779706432958,45.65,77456.47,0.0,0.01154,1e-05,2.07737]
[1779706437993,45.65,77456.85,0.0,0.01155,1e-05,2.07795]
[1779706443704,45.65,77457.44,0.0,0.01155,1e-05,2.07885]
[1779706448738,45.65,77466.1,0.0,0.01164,1e-05,2.09214]
[1779706453773,45.65,77464.62,0.0,0.01162,1e-05,2.08986]
[1779706458809,45.65,77463.55,0.0,0.01161,1e-05,2.08822]
[1779706463843,45.65,77462.29,0.0,0.0116,1e-05,2.08628]
[1779706468879,45.65,77460.53,0.0,0.01158,1e-05,2.08358]
[1779706474920,45.65,77460.14,0.0,0.01157,1e-05,2.08142]
[1779706480962,45.65,77457.51,0.0,0.01154,1e-05,2.07739]
[1779706485997,45.65,77457.34,0.0,0.01154,1e-05,2.07713]
[1779706491034,45.65,77457.99,0.0,0.01155,1e-05,2.07812]
[1779706496072,45.65,77460.06,0.0,0.01157,1e-05,2.08129]
[1779706501106,45.65,77460.69,0.0,0.01157,1e-05,2.08226]
[1779706506142,45.65,77461.39,0.0,0.01158,1e-05,2.08333]
[1779706511511,45.65,77463.87,0.0,0.01161,1e-05,2.08714]
[1779706518226,45.65,77464.6,0.0,0.01161,1e-05,2.08826]
[1779706524602,45.65,77462.29,0.0,0.01159,1e-05,2.08471]
[1779706530309,45.65,77462.91,0.0,0.0116,1e-05,2.08566]
[1779706541387,45.65,77464.99,0.0,0.01161,1e-05,2.08729]
[1779706549443,45.65,77467.46,0.0,0.01163,1e-05,2.09108]
[1779706554477,45.65,77466.76,0.0,0.01162,1e-05,2.09001]
[1779706561530,45.65,77468.31,0.0,0.01164,1e-05,2.09239]
[1779706566561,45.65,77473.67,0.0,0.01169,1e-05,2.10065]
[1779706571600,45.65,77479.82,0.0,0.01175,1e-05,2.11016]
[1779706576634,45.65,77478.81,0.0,0.01174,1e-05,2.1086]
[1779706581674,45.65,77476.33,0.0,0.01172,1e-05,2.10476]
[1779706586708,45.65,77479.48,0.0,0.01175,1e-05,2.10964]
[1779706591742,45.65,77484.1,0.0,0.01178,1e-05,2.11521]
[1779706596778,45.65,77480.35,0.0,0.01175,1e-05,2.1094]
[1779706601813,45.65,77481.92,0.0,0.01176,1e-05,2.11183]
[1779706606847,45.65,77486.32,0.0,0.01181,1e-05,2.11866]
[1779706611882,45.65,77484.5,0.0,0.01179,1e-05,2.11584]
[1779706617925,45.65,77483.52,0.0,0.01178,1e-05,2.11431]
[1779706622960,45.65,77477.08,0.0,0.01172,1e-05,2.10434]
[1779706627995,45.65,77475.74,0.0,0.0117,1e-05,2.10227]
[1779706633031,45.65,77474.97,0.0,0.0117,1e-05,2.10108]
[1779706638064,45.65,77475.22,0.0,0.0117,1e-05,2.10147]
[1779706644106,45.65,77477.69,0.0,0.01172,1e-05,2.10528]
[1779706649142,45.65,77479.86,0.0,0.01174,1e-05,2.10864]
[1779706654507,45.65,77479.62,0.0,0.01173,1e-05,2.10669]
[1779706660218,45.65,77479.82,0.0,0.01173,1e-05,2.10699]
[1779706665584,45.65,77479.61,0.0,0.01173,1e-05,2.10667]
[1779706672302,45.65,77478.8,0.0,0.01172,1e-05,2.10542]
[1779706677339,45.65,77477.7,0.0,0.01171,1e-05,2.10372]
[1779706682373,45.65,77478.06,0.0,0.01172,1e-05,2.10427]
[1779706687742,45.65,77478.75,0.0,0.01172,1e-05,2.10534]
[1779706695798,45.65,77478.71,0.0,0.01172,1e-05,2.10528]
[1779706703522,45.65,77478.32,0.0,0.01172,1e-05,2.10467]
[1779706708555,45.65,77478.41,0.0,0.01172,1e-05,2.10481]
[1779706715605,45.65,77478.11,0.0,0.01171,1e-05,2.10277]
[1779706720640,45.65,77480.37,0.0,0.01173,1e-05,2.10626]
[1779706725675,45.65,77479.66,0.0,0.01172,1e-05,2.10516]
[1779706730719,45.65,77479.58,0.0,0.01172,1e-05,2.10504]
[1779706735753,45.65,77478.3,0.0,0.01171,1e-05,2.10306]
[1779706741122,45.65,77479.0,0.0,0.01172,1e-05,2.10414]
[1779706749852,45.65,77481.85,0.0,0.01175,1e-05,2.10855]
[1779706755222,45.65,77479.24,0.0,0.01172,1e-05,2.10451]
[1779706760257,45.65,77482.42,0.0,0.01175,1e-05,2.10944]
[1779706766971,45.65,77484.31,0.0,0.01177,1e-05,2.11237]
[1779706772341,45.65,77485.97,0.0,0.01178,1e-05,2.11335]
[1779706778049,45.65,77483.75,0.0,0.01176,1e-05,2.10991]
[1779706783420,45.65,77486.34,0.0,0.01178,1e-05,2.11393]
[1779706788456,45.65,77484.46,0.0,0.01176,1e-05,2.11101]
[1779706796178,45.65,77483.47,0.0,0.01175,1e-05,2.10948]
[1779706801213,45.65,77482.32,0.0,0.01174,1e-05,2.1077]
[1779706806248,45.65,77475.73,0.0,0.01168,1e-05,2.09751]
[1779706810276,45.65,77462.99,0.0,0.01155,1e-05,2.07794]
[1779706816652,45.65,77463.19,0.0,0.01156,1e-05,2.07824]
[1779706822359,45.65,77460.88,0.0,0.01153,1e-05,2.07471]
[1779706827395,45.65,77457.18,0.0,0.0115,1e-05,2.06906]
[1779706832431,45.65,77453.11,0.0,0.01145,1e-05,2.06129]
[1779706838806,45.65,77447.93,0.0,0.0114,1e-05,2.05342]
[1779706844848,45.65,77448.84,0.0,0.01141,1e-05,2.05481]
[1779706846886,45.65,77400.53,0.0,0.01096,1e-05,1.98253]
[1779706848562,45.65,77377.94,0.0,0.01075,1e-05,1.94944]
[1779706853586,45.65,77375.63,0.0,0.01073,1e-05,1.94608]
[1779706858972,45.65,77370.35,0.0,0.01068,1e-05,1.93842]
[1779706864664,45.65,77376.11,0.0,0.01074,1e-05,1.94678]
[1779706869699,45.65,77372.04,0.0,0.0107,1e-05,1.94087]
[1779706874735,45.65,77370.39,0.0,0.01068,1e-05,1.93848]
[1779706879769,45.65,77368.18,0.0,0.01066,1e-05,1.93528]
[1779706884805,45.65,77367.55,0.0,0.01066,1e-05,1.93437]
[1779706889840,45.65,77368.44,0.0,0.01067,1e-05,1.93565]
[1779706892860,45.65,77357.27,0.0,0.01056,1e-05,1.91806]
[1779706897896,45.65,77359.44,0.0,0.01058,1e-05,1.92118]
[1779706903938,45.65,77360.16,0.0,0.01058,1e-05,1.92222]
[1779706908972,45.65,77362.9,0.0,0.01061,1e-05,1.92616]
[1779706914008,45.65,77368.86,0.0,0.01066,1e-05,1.93477]
[1779706919043,45.65,77369.0,0.0,0.01066,1e-05,1.93497]
[1779706924078,45.65,77369.68,0.0,0.01067,1e-05,1.93595]
[1779706931128,45.65,77374.58,0.0,0.01071,1e-05,1.94305]
[1779706936162,45.65,77371.29,0.0,0.01068,1e-05,1.93828]
[1779706941198,45.65,77369.54,0.0,0.01067,1e-05,1.93575]
[1779706942205,45.65,77356.1,0.0,0.01055,1e-05,1.91638]
[1779706948250,45.65,77357.01,0.0,0.01056,1e-05,1.91769]
[1779706953281,45.65,77361.29,0.0,0.01059,1e-05,1.92235]
[1779706958316,45.65,77361.53,0.0,0.01059,1e-05,1.9227]
[1779706964360,45.65,77359.94,0.0,0.01057,1e-05,1.92041]
[1779706966727,45.65,77338.94,0.0,0.01039,1e-05,1.8904]
[1779706971762,45.65,77335.25,0.0,0.01036,1e-05,1.88517]
[1779706976797,45.65,77332.86,0.0,0.01033,1e-05,1.88179]
[1779706981832,45.65,77330.05,0.0,0.01031,1e-05,1.87782]
[1779706987522,45.65,77333.78,0.0,0.01034,1e-05,1.88309]
[1779706992556,45.65,77340.4,0.0,0.0104,1e-05,1.89248]
[1779706997953,45.65,77345.11,0.0,0.01044,1e-05,1.89918]
[1779707002989,45.65,77354.91,0.0,0.01053,1e-05,1.91319]
[1779707009031,45.65,77364.58,0.0,0.01062,1e-05,1.92709]
[1779707014068,45.65,77365.36,0.0,0.01061,1e-05,1.92673]
[1779707019747,45.65,77368.97,0.0,0.01065,1e-05,1.93194]
[1779707024782,45.65,77367.41,0.0,0.01063,1e-05,1.92968]
[1779707029817,45.65,77365.63,0.0,0.01062,1e-05,1.92712]
[1779707034853,45.65,77364.21,0.0,0.0106,1e-05,1.92507]
[1779707039887,45.65,77363.85,0.0,0.0106,1e-05,1.92455]
[1779707044924,45.65,77363.28,0.0,0.0106,1e-05,1.92373]
[1779707051973,45.65,77363.56,0.0,0.0106,1e-05,1.92413]
[1779707057007,45.65,77362.91,0.0,0.01059,1e-05,1.9232]
[1779707062042,45.65,77361.48,0.0,0.01058,1e-05,1.92114]
[1779707067077,45.65,77361.98,0.0,0.01058,1e-05,1.92186]
[1779707072115,45.65,77363.03,0.0,0.01059,1e-05,1.92188]
[1779707077153,45.65,77363.6,0.0,0.01059,1e-05,1.9227]
[1779707082183,45.65,77361.64,0.0,0.01057,1e-05,1.91988]
[1779707087218,45.65,77360.56,0.0,0.01056,1e-05,1.91833]
[1779707092625,45.65,77360.61,0.0,0.01056,1e-05,1.9184]
[1779707098295,45.65,77359.75,0.0,0.01056,1e-05,1.91717]
[1779707103330,45.65,77359.04,0.0,0.01055,1e-05,1.91615]
[1779707110386,45.65,77363.47,0.0,0.01059,1e-05,1.92251]
[1779707115786,45.65,77355.3,0.0,0.01052,1e-05,1.91078]
[1779707121467,45.65,77355.77,0.0,0.01052,1e-05,1.91146]
[1779707130528,45.65,77354.46,0.0,0.01051,1e-05,1.90958]
[1779707135926,45.65,77351.55,0.0,0.01048,1e-05,1.90394]
[1779707144626,45.65,77348.53,0.0,0.01045,1e-05,1.89963]
[1779707150059,45.65,77354.91,0.0,0.01051,1e-05,1.90874]
[1779707156712,45.65,77358.53,0.0,0.01054,1e-05,1.91393]
[1779707162754,45.65,77363.11,0.0,0.01058,1e-05,1.92051]
[1779707168191,45.65,77365.06,0.0,0.0106,1e-05,1.92331]
[1779707173230,45.65,77369.29,0.0,0.01063,1e-05,1.92941]
[1779707179872,45.65,77373.89,0.0,0.01068,1e-05,1.93606]
[1779707185315,45.65,77373.94,0.0,0.01068,1e-05,1.93614]
[1779707190952,45.65,77375.19,0.0,0.01069,1e-05,1.93795]
[1779707196391,45.65,77364.61,0.0,0.01058,1e-05,1.92118]
[1779707199009,45.65,77351.51,0.0,0.01047,1e-05,1.9024]
[1779707204044,45.65,77344.46,0.0,0.0104,1e-05,1.89236]
[1779707209078,45.65,77341.0,0.0,0.01037,1e-05,1.88744]
[1779707214114,45.65,77341.38,0.0,0.01038,1e-05,1.88798]
[1779707219148,45.65,77339.74,0.0,0.01036,1e-05,1.88566]
[1779707224184,45.65,77343.86,0.0,0.0104,1e-05,1.89151]
[1779707229218,45.65,77342.13,0.0,0.01038,1e-05,1.88905]
[1779707234254,45.65,77342.7,0.0,0.01039,1e-05,1.88986]
[1779707239290,45.65,77337.1,0.0,0.01034,1e-05,1.88192]
[1779707244325,45.65,77335.62,0.0,0.01033,1e-05,1.87982]
[1779707249360,45.65,77334.49,0.0,0.01032,1e-05,1.87823]
[1779707255401,45.65,77341.37,0.0,0.01037,1e-05,1.8865]
[1779707260436,45.65,77355.43,0.0,0.01049,1e-05,1.90652]
[1779707265472,45.65,77353.9,0.0,0.01048,1e-05,1.90434]
[1779707270507,45.65,77353.96,0.0,0.01048,1e-05,1.90442]
[1779707275542,45.65,77354.71,0.0,0.01049,1e-05,1.90549]
[1779707280580,45.65,77353.84,0.0,0.01048,1e-05,1.90425]
[1779707286618,45.65,77353.27,0.0,0.01047,1e-05,1.90344]
[1779707291654,45.65,77352.55,0.0,0.01047,1e-05,1.90241]
[1779707296689,45.65,77352.04,0.0,0.01046,1e-05,1.90168]
[1779707301724,45.65,77352.44,0.0,0.01047,1e-05,1.90225]
[1779707307767,45.65,77352.25,0.0,0.01047,1e-05,1.90198]
[1779707312801,45.65,77357.56,0.0,0.01051,1e-05,1.90809]
[1779707319260,45.65,77363.62,0.0,0.01056,1e-05,1.91678]
[1779707327907,45.65,77366.61,0.0,0.01059,1e-05,1.92108]
[1779707333948,45.65,77370.53,0.0,0.01062,1e-05,1.92672]
[1779707339401,45.65,77373.38,0.0,0.01065,1e-05,1.93084]
[1779707346032,45.65,77373.7,0.0,0.01065,1e-05,1.9313]
[1779707351067,45.65,77383.8,0.0,0.01074,1e-05,1.94594]
[1779707357109,45.65,77384.61,0.0,0.01075,1e-05,1.94712]
[1779707363151,45.65,77384.0,0.0,0.01074,1e-05,1.94623]
[1779707368185,45.65,77385.96,0.0,0.01076,1e-05,1.94908]
[1779707373231,45.65,77387.1,0.0,0.01076,1e-05,1.94924]
[1779707378257,45.65,77386.09,0.0,0.01075,1e-05,1.94777]
[1779707384301,45.65,77386.28,0.0,0.01075,1e-05,1.94805]
[1779707389764,45.65,77386.44,0.0,0.01076,1e-05,1.94828]
[1779707395376,45.65,77386.31,0.0,0.01076,1e-05,1.94809]
[1779707400414,45.65,77386.84,0.0,0.01076,1e-05,1.94886]
[1779707405449,45.65,77391.29,0.0,0.0108,1e-05,1.95535]
[1779707410484,45.65,77397.38,0.0,0.01086,1e-05,1.96425]
[1779707417532,45.65,77398.37,0.0,0.01087,1e-05,1.9657]
[1779707422568,45.65,77400.63,0.0,0.01089,1e-05,1.96902]
[1779707427603,45.65,77400.63,0.0,0.01089,1e-05,1.96902]
[1779707434652,45.65,77400.92,0.0,0.01088,1e-05,1.96793]
[1779707440696,45.65,77398.97,0.0,0.01086,1e-05,1.96507]
[1779707445729,45.65,77399.69,0.0,0.01087,1e-05,1.96613]
[1779707450764,45.65,77399.85,0.0,0.01087,1e-05,1.96636]
[1779707455799,45.65,77399.48,0.0,0.01087,1e-05,1.96582]
[1779707464862,45.65,77399.36,0.0,0.01087,1e-05,1.96564]
[1779707466875,45.65,77388.3,0.0,0.01077,1e-05,1.94948]
[1779707471911,45.65,77388.19,0.0,0.01076,1e-05,1.94932]
[1779707476947,45.65,77387.7,0.0,0.01076,1e-05,1.94861]
[1779707481980,45.65,77389.56,0.0,0.01078,1e-05,1.95132]
[1779707487017,45.65,77388.8,0.0,0.01077,1e-05,1.95021]
[1779707493058,45.65,77388.64,0.0,0.01076,1e-05,1.94847]
[1779707498093,45.65,77387.55,0.0,0.01075,1e-05,1.94689]
[1779707503127,45.65,77385.49,0.0,0.01073,1e-05,1.94389]
[1779707508163,45.65,77384.54,0.0,0.01072,1e-05,1.94251]
[1779707513198,45.65,77384.69,0.0,0.01072,1e-05,1.94273]
[1779707518233,45.65,77384.37,0.0,0.01072,1e-05,1.94226]
[1779707523269,45.65,77384.66,0.0,0.01072,1e-05,1.94268]
[1779707528309,45.65,77382.0,0.0,0.0107,1e-05,1.93882]
[1779707534346,45.65,77384.98,0.0,0.01073,1e-05,1.94315]
[1779707540826,45.65,77382.1,0.0,0.0107,1e-05,1.93897]
[1779707546430,45.65,77378.43,0.0,0.01067,1e-05,1.93365]
[1779707551466,45.65,77379.05,0.0,0.01067,1e-05,1.93305]
[1779707556500,45.65,77379.83,0.0,0.01067,1e-05,1.93418]
[1779707561535,45.65,77380.76,0.0,0.01068,1e-05,1.93553]
[1779707568586,45.65,77381.34,0.0,0.01069,1e-05,1.93637]
[1779707573621,45.65,77381.43,0.0,0.01069,1e-05,1.9365]
[1779707578661,45.65,77381.72,0.0,0.01069,1e-05,1.93692]
[1779707584700,45.65,77382.2,0.0,0.01069,1e-05,1.93761]
[1779707589736,45.65,77382.38,0.0,0.0107,1e-05,1.93788]
[1779707600813,45.65,77380.64,0.0,0.01068,1e-05,1.93535]
[1779707606854,45.65,77381.52,0.0,0.01069,1e-05,1.93663]
[1779707621389,45.65,77382.69,0.0,0.01069,1e-05,1.93683]
[1779707627001,45.65,77376.18,0.0,0.01063,1e-05,1.92741]
[1779707632039,45.65,77377.39,0.0,0.01064,1e-05,1.92916]
[1779707641529,45.65,77377.61,0.0,0.01064,1e-05,1.92947]
[1779707648147,45.65,77378.05,0.0,0.01065,1e-05,1.93011]
[1779707659228,45.65,77374.82,0.0,0.01062,1e-05,1.92545]
[1779707664263,45.65,77376.12,0.0,0.01063,1e-05,1.92732]
[1779707671740,45.65,77378.36,0.0,0.01064,1e-05,1.92906]
[1779707679368,45.65,77379.83,0.0,0.01066,1e-05,1.93119]
[1779707684403,45.65,77378.59,0.0,0.01065,1e-05,1.92939]
[1779707689440,45.65,77379.21,0.0,0.01065,1e-05,1.93029]
[1779707694473,45.65,77378.48,0.0,0.01064,1e-05,1.92924]
[1779707699509,45.65,77378.97,0.0,0.01065,1e-05,1.92994]
[1779707704543,45.65,77382.04,0.0,0.01068,1e-05,1.93438]
[1779707711603,45.65,77382.34,0.0,0.01068,1e-05,1.93482]
[1779707718645,45.65,77382.22,0.0,0.01068,1e-05,1.93465]
[1779707723682,45.65,77382.47,0.0,0.01068,1e-05,1.93501]
[1779707729726,45.65,77380.66,0.0,0.01066,1e-05,1.93239]
[1779707735767,45.65,77381.33,0.0,0.01066,1e-05,1.93186]
[1779707740801,45.65,77381.89,0.0,0.01067,1e-05,1.93267]
[1779707745844,45.65,77382.21,0.0,0.01067,1e-05,1.93313]
[1779707750878,45.65,77382.48,0.0,0.01067,1e-05,1.93352]
[1779707755914,45.65,77382.59,0.0,0.01067,1e-05,1.93368]
[1779707760949,45.65,77383.43,0.0,0.01068,1e-05,1.9349]
[1779707766991,45.65,77382.84,0.0,0.01068,1e-05,1.93404]
[1779707772027,45.65,77382.75,0.0,0.01067,1e-05,1.93391]
[1779707778068,45.65,77384.16,0.0,0.01069,1e-05,1.93596]
[1779707783103,45.65,77381.35,0.0,0.01066,1e-05,1.93189]
[1779707788137,45.65,77380.89,0.0,0.01066,1e-05,1.93122]
[1779707793174,45.65,77379.04,0.0,0.01063,1e-05,1.92705]
[1779707798209,45.65,77380.62,0.0,0.01065,1e-05,1.92934]
[1779707801230,45.65,77368.28,0.0,0.01054,1e-05,1.91157]
[1779707806264,45.65,77364.94,0.0,0.01051,1e-05,1.90678]
[1779707811299,45.65,77362.79,0.0,0.01049,1e-05,1.90371]
[1779707817342,45.65,77359.39,0.0,0.01046,1e-05,1.89885]
[1779707822799,45.65,77357.77,0.0,0.01044,1e-05,1.89654]
[1779707831441,45.65,77358.38,0.0,0.01045,1e-05,1.89741]
[1779707836475,45.65,77359.91,0.0,0.01046,1e-05,1.89959]
[1779707841510,45.65,77360.09,0.0,0.01046,1e-05,1.89985]
[1779707846544,45.65,77351.9,0.0,0.01039,1e-05,1.88819]
[1779707851579,45.65,77350.1,0.0,0.01037,1e-05,1.88416]
[1779707856614,45.65,77349.49,0.0,0.01036,1e-05,1.8833]
[1779707863079,45.65,77350.08,0.0,0.01037,1e-05,1.88413]
[1779707868701,45.65,77349.57,0.0,0.01036,1e-05,1.88341]
[1779707873736,45.65,77347.9,0.0,0.01035,1e-05,1.88105]
[1779707881793,45.65,77351.14,0.0,0.01038,1e-05,1.88564]
[1779707886829,45.65,77358.93,0.0,0.01045,1e-05,1.89672]
[1779707891863,45.65,77361.63,0.0,0.01047,1e-05,1.90057]
[1779707896901,45.65,77359.96,0.0,0.01046,1e-05,1.89819]
[1779707901946,45.65,77354.55,0.0,0.01041,1e-05,1.89048]
[1779707907003,45.65,77350.06,0.0,0.01037,1e-05,1.88411]
[1779707911019,45.65,77341.45,0.0,0.01028,1e-05,1.87046]
[1779707921091,45.65,77341.7,0.0,0.01029,1e-05,1.87082]
[1779707927132,45.65,77338.64,0.0,0.01026,1e-05,1.86651]
[1779707932167,45.65,77337.83,0.0,0.01025,1e-05,1.86537]
[1779707937202,45.65,77333.9,0.0,0.01022,1e-05,1.85984]
[1779707942239,45.65,77328.82,0.0,0.01017,1e-05,1.85273]
[1779707947272,45.65,77328.66,0.0,0.01017,1e-05,1.8525]
[1779707952321,45.65,77325.89,0.0,0.01015,1e-05,1.84863]
[1779707958355,45.65,77333.6,0.0,0.01022,1e-05,1.85942]
[1779707963781,45.65,77333.87,0.0,0.01022,1e-05,1.8598]
[1779707965404,45.65,77344.95,0.0,0.01032,1e-05,1.8754]
[1779707970439,45.65,77349.37,0.0,0.01035,1e-05,1.88166]
[1779707975473,45.65,77352.52,0.0,0.01037,1e-05,1.88465]
[1779707980509,45.65,77357.38,0.0,0.01042,1e-05,1.89155]
[1779707986552,45.65,77359.71,0.0,0.01044,1e-05,1.89487]
[1779707993992,45.65,77362.21,0.0,0.01046,1e-05,1.89844]
[1779707999643,45.65,77364.66,0.0,0.01048,1e-05,1.90193]
[1779708004678,45.65,77368.86,0.0,0.01052,1e-05,1.90794]
[1779708010719,45.65,77371.51,0.0,0.01054,1e-05,1.91174]
[1779708016761,45.65,77372.63,0.0,0.01055,1e-05,1.91335]
[1779708021797,45.65,77374.33,0.0,0.01057,1e-05,1.91579]
[1779708026834,45.65,77376.06,0.0,0.01058,1e-05,1.91828]
[1779708031867,45.65,77375.64,0.0,0.01057,1e-05,1.91618]
[1779708037910,45.65,77376.45,0.0,0.01058,1e-05,1.91735]
[1779708044352,45.65,77377.22,0.0,0.01059,1e-05,1.91846]
[1779708055032,45.65,77378.49,0.0,0.0106,1e-05,1.92028]
[1779708062081,45.65,77381.33,0.0,0.01062,1e-05,1.92438]
[1779708067116,45.65,77382.11,0.0,0.01063,1e-05,1.9255]
[1779708073159,45.65,77381.51,0.0,0.01062,1e-05,1.92464]
[1779708078194,45.65,77382.28,0.0,0.01063,1e-05,1.92575]
[1779708083230,45.65,77382.82,0.0,0.01064,1e-05,1.92653]
[1779708088265,45.65,77381.36,0.0,0.01062,1e-05,1.92442]
[1779708093300,45.65,77381.74,0.0,0.01062,1e-05,1.92347]
[1779708098335,45.65,77382.26,0.0,0.01062,1e-05,1.92422]
[1779708105384,45.65,77382.7,0.0,0.01063,1e-05,1.92486]
[1779708110418,45.65,77383.27,0.0,0.01063,1e-05,1.92568]
[1779708117467,45.65,77383.26,0.0,0.01063,1e-05,1.92567]
[1779708122502,45.65,77378.52,0.0,0.01059,1e-05,1.91884]
[1779708127542,45.65,77376.73,0.0,0.01057,1e-05,1.91626]
[1779708133585,45.65,77376.41,0.0,0.01057,1e-05,1.9158]
[1779708139625,45.65,77374.36,0.0,0.01055,1e-05,1.91286]
[1779708145089,45.65,77375.07,0.0,0.01056,1e-05,1.91388]
[1779708150704,45.65,77372.14,0.0,0.01053,1e-05,1.90967]
[1779708156747,45.65,77370.64,0.0,0.01051,1e-05,1.90603]
[1779708161782,45.65,77370.29,0.0,0.01051,1e-05,1.90553]
[1779708166818,45.65,77363.52,0.0,0.01045,1e-05,1.89586]
[1779708168831,45.65,77350.0,0.0,0.01033,1e-05,1.87638]
[1779708175303,45.64,77348.38,0.0,0.0103,1e-05,1.87236]
[1779708180916,45.63,77346.29,0.0,0.01027,1e-05,1.86775]
[1779708185950,45.63,77341.99,0.0,0.01023,1e-05,1.86036]
[1779708195445,45.62,77339.32,0.0,0.01019,1e-05,1.85432]
[1779708201055,45.61,77338.13,0.0,0.01017,1e-05,1.85117]
[1779708205516,45.6,77350.81,0.0,0.01027,1e-05,1.86795]
[1779708211126,45.6,77346.02,0.0,0.01021,1e-05,1.85812]
[1779708216159,45.59,77345.8,0.0,0.0102,1e-05,1.85652]
[1779708221195,45.59,77345.53,0.0,0.01019,1e-05,1.85489]
[1779708226229,45.58,77345.2,0.0,0.01018,1e-05,1.85319]
[1779708235725,45.58,77345.02,0.0,0.01018,1e-05,1.8527]
[1779708241337,45.58,77345.28,0.0,0.01018,1e-05,1.85306]
[1779708246370,45.58,77345.99,0.0,0.01019,1e-05,1.85406]
[1779708253418,45.58,77349.11,0.0,0.01021,1e-05,1.85844]
[1779708258454,45.58,77350.53,0.0,0.01023,1e-05,1.86043]
[1779708266509,45.58,77349.84,0.0,0.01022,1e-05,1.85946]
[1779708271545,45.58,77349.78,0.0,0.01021,1e-05,1.85792]
[1779708276581,45.58,77349.14,0.0,0.01021,1e-05,1.85702]
[1779708286081,45.58,77348.61,0.0,0.0102,1e-05,1.85628]
[1779708291687,45.58,77349.53,0.0,0.01021,1e-05,1.85757]
[1779708296724,45.58,77351.34,0.0,0.01023,1e-05,1.86011]
[1779708302764,45.58,77351.26,0.0,0.01023,1e-05,1.86]
[1779708307799,45.58,77345.49,0.0,0.01018,1e-05,1.8519]
[1779708312834,45.58,77340.93,0.0,0.01014,1e-05,1.84552]
[1779708317870,45.58,77339.94,0.0,0.01013,1e-05,1.84414]
[1779708322906,45.58,77334.5,0.0,0.01008,1e-05,1.83655]
[1779708329954,45.58,77329.77,0.0,0.01004,1e-05,1.82998]
[1779708336431,45.58,77326.15,0.0,0.01,1e-05,1.82352]
[1779708342044,45.58,77322.83,0.0,0.00997,1e-05,1.81893]
[1779708347079,45.58,77323.15,0.0,0.00998,1e-05,1.81937]
[1779708352114,45.58,77320.78,0.0,0.00996,1e-05,1.8161]
[1779708363191,45.58,77319.83,0.0,0.00995,1e-05,1.81479]
[1779708368226,45.58,77317.5,0.0,0.00993,1e-05,1.81158]
[1779708374267,45.58,77317.76,0.0,0.00993,1e-05,1.81193]
[1779708380313,45.58,77316.65,0.0,0.00992,1e-05,1.81041]
[1779708385348,45.58,77315.88,0.0,0.00991,1e-05,1.80935]
[1779708390383,45.58,77316.14,0.0,0.00992,1e-05,1.80971]
[1779708396425,45.58,77315.3,0.0,0.0099,1e-05,1.80712]
[1779708402466,45.58,77314.7,0.0,0.0099,1e-05,1.80629]
[1779708407502,45.58,77314.46,0.0,0.00989,1e-05,1.80596]
[1779708414550,45.58,77314.17,0.0,0.00989,1e-05,1.80556]
[1779708419587,45.58,77316.27,0.0,0.00991,1e-05,1.80845]
[1779708424622,45.58,77316.7,0.0,0.00991,1e-05,1.80904]
[1779708430663,45.58,77318.32,0.0,0.00993,1e-05,1.81127]
[1779708436706,45.58,77318.92,0.0,0.00993,1e-05,1.8121]
[1779708441741,45.58,77321.33,0.0,0.00995,1e-05,1.81542]
[1779708448790,45.58,77321.95,0.0,0.00996,1e-05,1.81627]
[1779708453824,45.58,77323.25,0.0,0.00996,1e-05,1.81663]
[1779708458859,45.58,77324.54,0.0,0.00997,1e-05,1.81841]
[1779708464901,45.58,77325.51,0.0,0.00998,1e-05,1.81975]
[1779708470367,45.58,77326.35,0.0,0.00999,1e-05,1.82091]
[1779708475976,45.58,77326.35,0.0,0.00999,1e-05,1.82091]
[1779708482022,45.58,77327.09,0.0,0.00999,1e-05,1.82193]
[1779708490507,45.58,77327.29,0.0,0.01,1e-05,1.82221]
[1779708496119,45.58,77327.79,0.0,0.01,1e-05,1.8229]
[1779708508204,45.58,77327.93,0.0,0.01,1e-05,1.8231]
[1779708513238,45.58,77328.1,0.0,0.00999,1e-05,1.82189]
[1779708518274,45.58,77327.55,0.0,0.00999,1e-05,1.82113]
[1779708525322,45.58,77327.14,0.0,0.00999,1e-05,1.82056]
[1779708530789,45.58,77327.13,0.0,0.00999,1e-05,1.82055]
[1779708536401,45.58,77323.28,0.0,0.00995,1e-05,1.81523]
[1779708541436,45.58,77321.37,0.0,0.00994,1e-05,1.8126]
[1779708546471,45.58,77320.95,0.0,0.00993,1e-05,1.81202]
[1779708551505,45.58,77321.25,0.0,0.00994,1e-05,1.81243]
[1779708558554,45.58,77321.38,0.0,0.00994,1e-05,1.81261]
[1779708563590,45.58,77322.78,0.0,0.00995,1e-05,1.81454]
[1779708569631,45.58,77322.73,0.0,0.00995,1e-05,1.81447]
[1779708575674,45.58,77322.57,0.0,0.00994,1e-05,1.81282]
[1779708581141,45.58,77322.26,0.0,0.00994,1e-05,1.81239]
[1779708589772,45.58,77320.47,0.0,0.00992,1e-05,1.80992]
[1779708598835,45.58,77328.05,0.0,0.00999,1e-05,1.82038]
[1779708603870,45.58,77325.26,0.0,0.00996,1e-05,1.81653]
[1779708609913,45.58,77325.34,0.0,0.00996,1e-05,1.81664]
[1779708616962,45.58,77325.78,0.0,0.00997,1e-05,1.81724]
[1779708622004,45.58,77326.02,0.0,0.00997,1e-05,1.81757]
[1779708627033,45.58,77325.97,0.0,0.00997,1e-05,1.81751]
[1779708632070,45.58,77325.51,0.0,0.00996,1e-05,1.81543]
[1779708637104,45.58,77322.23,0.0,0.00993,1e-05,1.81091]
[1779708645160,45.58,77322.22,0.0,0.00993,1e-05,1.8109]
[1779708650194,45.58,77322.99,0.0,0.00994,1e-05,1.81196]
[1779708654255,45.58,77335.13,0.0,0.01004,1e-05,1.82874]
[1779708661706,45.58,77342.36,0.0,0.0101,1e-05,1.8388]
[1779708667346,45.58,77349.69,0.0,0.01017,1e-05,1.84904]
[1779708672380,45.58,77349.67,0.0,0.01017,1e-05,1.84901]
[1779708679430,45.58,77352.18,0.0,0.01019,1e-05,1.85253]
[1779708684464,45.58,77351.8,0.0,0.01018,1e-05,1.852]
[1779708689500,45.58,77353.34,0.0,0.0102,1e-05,1.85416]
[1779708695944,45.58,77360.41,0.0,0.01025,1e-05,1.86263]
[1779708706027,45.58,77359.24,0.0,0.01024,1e-05,1.86099]
[1779708711654,45.58,77356.68,0.0,0.01022,1e-05,1.85739]
[1779708716689,45.58,77356.94,0.0,0.01022,1e-05,1.85775]
[1779708721724,45.58,77357.9,0.0,0.01023,1e-05,1.8591]
[1779708726758,45.58,77358.6,0.0,0.01024,1e-05,1.86009]
[1779708731794,45.58,77366.86,0.0,0.01031,1e-05,1.87174]
[1779708736829,45.58,77368.4,0.0,0.01032,1e-05,1.87392]
[1779708741864,45.58,77371.0,0.0,0.01034,1e-05,1.8776]
[1779708748917,45.58,77367.6,0.0,0.01031,1e-05,1.87278]
[1779708753951,45.58,77363.75,0.0,0.01027,1e-05,1.86588]
[1779708758986,45.58,77361.1,0.0,0.01025,1e-05,1.86214]
[1779708764023,45.58,77359.81,0.0,0.01024,1e-05,1.86032]
[1779708769060,45.58,77359.08,0.0,0.01023,1e-05,1.8593]
[1779708776517,45.58,77356.28,0.0,0.01021,1e-05,1.85536]
[1779708783157,45.58,77356.28,0.0,0.01021,1e-05,1.85536]
[1779708788191,45.58,77350.94,0.0,0.01016,1e-05,1.84788]
[1779708796657,45.58,77356.01,0.0,0.0102,1e-05,1.85498]
[1779708801285,45.58,77373.56,0.0,0.01036,1e-05,1.87976]
[1779708804306,45.58,77387.63,0.0,0.01048,1e-05,1.89981]
[1779708809341,45.58,77389.16,0.0,0.0105,1e-05,1.902]
[1779708814376,45.58,77390.96,0.0,0.0105,1e-05,1.90309]
[1779708819413,45.58,77393.36,0.0,0.01053,1e-05,1.90653]
[1779708824445,45.58,77392.55,0.0,0.01052,1e-05,1.90537]
[1779708830488,45.58,77391.2,0.0,0.01051,1e-05,1.90343]
[1779708835522,45.58,77392.87,0.0,0.01052,1e-05,1.90583]
[1779708840559,45.58,77394.11,0.0,0.01053,1e-05,1.90761]
[1779708847010,45.58,77395.63,0.0,0.01055,1e-05,1.90979]
[1779708852651,45.58,77398.04,0.0,0.01057,1e-05,1.91326]
[1779708857685,45.58,77398.7,0.0,0.01057,1e-05,1.91421]
[1779708862720,45.58,77399.35,0.0,0.01058,1e-05,1.91515]
[1779708868762,45.58,77399.45,0.0,0.01058,1e-05,1.91529]
[1779708874805,45.58,77399.13,0.0,0.01057,1e-05,1.91334]
[1779708879839,45.58,77402.65,0.0,0.0106,1e-05,1.91841]
[1779708886889,45.58,77401.03,0.0,0.01059,1e-05,1.91607]
[1779708891925,45.58,77401.13,0.0,0.01059,1e-05,1.91622]
[1779708896963,45.58,77401.58,0.0,0.01059,1e-05,1.91687]
[1779708901996,45.58,77408.27,0.0,0.01065,1e-05,1.92653]
[1779708907031,45.58,77408.44,0.0,0.01065,1e-05,1.92678]
[1779708913075,45.58,77407.36,0.0,0.01064,1e-05,1.92521]
[1779708918110,45.58,77399.92,0.0,0.01058,1e-05,1.91447]
[1779708923145,45.58,77400.21,0.0,0.01058,1e-05,1.91489]
[1779708929187,45.58,77391.51,0.0,0.0105,1e-05,1.90239]
[1779708934221,45.58,77394.54,0.0,0.01052,1e-05,1.90525]
[1779708939258,45.58,77394.91,0.0,0.01052,1e-05,1.90578]
[1779708944291,45.58,77395.87,0.0,0.01053,1e-05,1.90716]
[1779708948323,45.58,77383.78,0.0,0.01043,1e-05,1.88986]
[1779708953359,45.58,77384.16,0.0,0.01043,1e-05,1.8904]
[1779708958393,45.58,77385.83,0.0,0.01044,1e-05,1.89278]
[1779708963429,45.58,77387.25,0.0,0.01046,1e-05,1.89481]
[1779708968463,45.58,77387.67,0.0,0.01046,1e-05,1.89541]
[1779708977935,45.58,77399.79,0.0,0.01057,1e-05,1.91279]
[1779708983570,45.58,77406.13,0.0,0.01062,1e-05,1.92194]
[1779708988603,45.58,77409.03,0.0,0.01065,1e-05,1.92613]
[1779708993641,45.58,77415.04,0.0,0.0107,1e-05,1.93334]
[1779708995654,45.58,77428.47,0.0,0.01082,1e-05,1.95292]
[1779709000688,45.58,77426.53,0.0,0.0108,1e-05,1.95008]
[1779709005723,45.58,77426.44,0.0,0.0108,1e-05,1.94995]
[1779709010758,45.58,77426.77,0.0,0.0108,1e-05,1.95043]
[1779709015792,45.58,77427.84,0.0,0.01081,1e-05,1.952]
[1779709020828,45.58,77430.34,0.0,0.01084,1e-05,1.95566]
[1779709025863,45.58,77433.08,0.0,0.01086,1e-05,1.95967]
[1779709032927,45.58,77437.74,0.0,0.0109,1e-05,1.96652]
[1779709038360,45.58,77446.4,0.0,0.01099,1e-05,1.9793]
[1779709044003,45.58,77446.77,0.0,0.01099,1e-05,1.97985]
[1779709049039,45.58,77446.82,0.0,0.01099,1e-05,1.97992]
[1779709054074,45.58,77446.81,0.0,0.01098,1e-05,1.97838]
[1779709059110,45.58,77446.63,0.0,0.01098,1e-05,1.97811]
[1779709064145,45.58,77445.94,0.0,0.01097,1e-05,1.97709]
[1779709069179,45.58,77447.32,0.0,0.01099,1e-05,1.97913]
[1779709073210,45.58,77436.4,0.0,0.01088,1e-05,1.96303]
[1779709078245,45.58,77434.24,0.0,0.01086,1e-05,1.95986]
[1779709083282,45.58,77436.1,0.0,0.01088,1e-05,1.96259]
[1779709088314,45.58,77438.2,0.0,0.0109,1e-05,1.96568]
[1779709093348,45.58,77440.46,0.0,0.01092,1e-05,1.96901]
[1779709098385,45.58,77441.05,0.0,0.01093,1e-05,1.96988]
[1779709104428,45.58,77441.52,0.0,0.01093,1e-05,1.97057]
[1779709109463,45.58,77442.23,0.0,0.01094,1e-05,1.97162]
[1779709118924,45.58,77442.23,0.0,0.01093,1e-05,1.97009]
[1779709124568,45.58,77444.74,0.0,0.01095,1e-05,1.97379]
[1779709130610,45.58,77444.37,0.0,0.01095,1e-05,1.97325]
[1779709135645,45.58,77444.57,0.0,0.01095,1e-05,1.97354]
[1779709140679,45.58,77443.98,0.0,0.01095,1e-05,1.97267]
[1779709149136,45.58,77445.05,0.0,0.01096,1e-05,1.97425]
[1779709155786,45.58,77444.48,0.0,0.01095,1e-05,1.97341]
[1779709161827,45.58,77445.89,0.0,0.01096,1e-05,1.97549]
[1779709166862,45.58,77446.17,0.0,0.01097,1e-05,1.97591]
[1779709171897,45.58,77445.96,0.0,0.01096,1e-05,1.97407]
[1779709177940,45.58,77445.89,0.0,0.01096,1e-05,1.97396]
[1779709183983,45.58,77445.48,0.0,0.01095,1e-05,1.97336]
[1779709189418,45.58,77445.61,0.0,0.01095,1e-05,1.97355]
[1779709195069,45.58,77444.61,0.0,0.01094,1e-05,1.97207]
[1779709200105,45.58,77445.27,0.0,0.01095,1e-05,1.97305]
[1779709209557,45.58,77444.95,0.0,0.01095,1e-05,1.97258]
[1779709212190,45.58,77433.65,0.0,0.01084,1e-05,1.95596]
[1779709213197,45.58,77422.8,0.0,0.01074,1e-05,1.9401]
[1779709217240,45.58,77408.61,0.0,0.01062,1e-05,1.91952]
[1779709226297,45.58,77402.52,0.0,0.01056,1e-05,1.91075]
[1779709231331,45.58,77399.73,0.0,0.01053,1e-05,1.90525]
[1779709237373,45.58,77399.22,0.0,0.01052,1e-05,1.90451]
[1779709243416,45.58,77398.96,0.0,0.01052,1e-05,1.90414]
[1779709249838,45.58,77399.67,0.0,0.01053,1e-05,1.90516]
[1779709256506,45.58,77399.67,0.0,0.01053,1e-05,1.90516]
[1779709261544,45.58,77400.05,0.0,0.01053,1e-05,1.90571]
[1779709263558,45.58,77414.93,0.0,0.01066,1e-05,1.92717]
[1779709268593,45.58,77413.25,0.0,0.01065,1e-05,1.92473]
[1779709273628,45.58,77417.88,0.0,0.01069,1e-05,1.93144]
[1779709278664,45.58,77415.71,0.0,0.01067,1e-05,1.9283]
[1779709283699,45.58,77413.58,0.0,0.01065,1e-05,1.92521]
[1779709288733,45.58,77411.3,0.0,0.01063,1e-05,1.92191]
[1779709293768,45.58,77408.92,0.0,0.0106,1e-05,1.91698]
[1779709298802,45.58,77408.66,0.0,0.0106,1e-05,1.9166]
[1779709303837,45.58,77407.09,0.0,0.01059,1e-05,1.91434]
[1779709310260,45.58,77405.94,0.0,0.01058,1e-05,1.91268]
[1779709316928,45.58,77405.22,0.0,0.01057,1e-05,1.91164]
[1779709321963,45.58,77405.7,0.0,0.01057,1e-05,1.91234]
[1779709327002,45.58,77401.81,0.0,0.01054,1e-05,1.90674]
[1779709332040,45.58,77402.02,0.0,0.01054,1e-05,1.90704]
[1779709338082,45.58,77401.3,0.0,0.01053,1e-05,1.90601]
[1779709343117,45.58,77402.05,0.0,0.01054,1e-05,1.90709]
[1779709350543,45.58,77401.97,0.0,0.01054,1e-05,1.90697]
[1779709356207,45.58,77401.81,0.0,0.01053,1e-05,1.90525]
[1779709361242,45.58,77401.74,0.0,0.01053,1e-05,1.90515]
[1779709366277,45.58,77401.31,0.0,0.01053,1e-05,1.90453]
[1779709374334,45.58,77401.14,0.0,0.01052,1e-05,1.90429]
[1779709380755,45.58,77401.47,0.0,0.01053,1e-05,1.90476]
[1779709386418,45.58,77402.03,0.0,0.01053,1e-05,1.90557]
[1779709391454,45.58,77400.54,0.0,0.01052,1e-05,1.90343]
[1779709396487,45.58,77400.45,0.0,0.01052,1e-05,1.9033]
[1779709397495,45.58,77387.4,0.0,0.0104,1e-05,1.88465]
[1779709402530,45.58,77388.27,0.0,0.01041,1e-05,1.88589]
[1779709407586,45.58,77389.28,0.0,0.01042,1e-05,1.88733]
[1779709412622,45.58,77383.98,0.0,0.01036,1e-05,1.87831]
[1779709417656,45.58,77387.77,0.0,0.0104,1e-05,1.8837]
[1779709422691,45.58,77390.98,0.0,0.01043,1e-05,1.88827]
[1779709431756,45.58,77391.27,0.0,0.01043,1e-05,1.88868]
[1779709436790,45.58,77395.14,0.0,0.01046,1e-05,1.89421]
[1779709446860,45.58,77396.48,0.0,0.01047,1e-05,1.89612]
[1779709451894,45.58,77397.77,0.0,0.01049,1e-05,1.89797]
[1779709456930,45.58,77397.88,0.0,0.01049,1e-05,1.89813]
[1779709463979,45.58,77398.17,0.0,0.01049,1e-05,1.89854]
[1779709469014,45.58,77398.7,0.0,0.01049,1e-05,1.8993]
[1779709474049,45.58,77399.96,0.0,0.0105,1e-05,1.89962]
[1779709479083,45.58,77399.94,0.0,0.0105,1e-05,1.89959]
[1779709489159,45.58,77400.3,0.0,0.0105,1e-05,1.9001]
[1779709494193,45.58,77400.43,0.0,0.0105,1e-05,1.90029]
[1779709499229,45.58,77400.78,0.0,0.0105,1e-05,1.90079]
[1779709503257,45.58,77414.08,0.0,0.01062,1e-05,1.91993]
[1779709508294,45.58,77413.31,0.0,0.01062,1e-05,1.91882]
[1779709513329,45.58,77412.35,0.0,0.01061,1e-05,1.91743]
[1779709519370,45.58,77410.65,0.0,0.01059,1e-05,1.91498]
[1779709524406,45.58,77409.35,0.0,0.01058,1e-05,1.91311]
[1779709529809,45.58,77408.04,0.0,0.01057,1e-05,1.91122]
[1779709535483,45.58,77417.33,0.0,0.01065,1e-05,1.92313]
[1779709540526,45.58,77408.01,0.0,0.01056,1e-05,1.90968]
[1779709541532,45.58,77391.71,0.0,0.01042,1e-05,1.88634]
[1779709546567,45.58,77389.97,0.0,0.0104,1e-05,1.88387]
[1779709552610,45.58,77391.34,0.0,0.01041,1e-05,1.88582]
[1779709557644,45.58,77392.5,0.0,0.01042,1e-05,1.88747]
[1779709564694,45.58,77394.48,0.0,0.01044,1e-05,1.89029]
[1779709570737,45.58,77396.08,0.0,0.01046,1e-05,1.89258]
[1779709575773,45.58,77396.65,0.0,0.01046,1e-05,1.89339]
[1779709580808,45.58,77396.58,0.0,0.01046,1e-05,1.89329]
[1779709586850,45.58,77397.59,0.0,0.01047,1e-05,1.89474]
[1779709591886,45.58,77397.66,0.0,0.01046,1e-05,1.89335]
[1779709596919,45.58,77398.49,0.0,0.01047,1e-05,1.89454]
[1779709602961,45.58,77398.69,0.0,0.01047,1e-05,1.89482]
[1779709607997,45.58,77399.3,0.0,0.01048,1e-05,1.89569]
[1779709613035,45.58,77402.15,0.0,0.0105,1e-05,1.89977]
[1779709618070,45.58,77402.15,0.0,0.0105,1e-05,1.89977]
[1779709623469,45.58,77401.95,0.0,0.0105,1e-05,1.89949]
[1779709629147,45.58,77401.32,0.0,0.01049,1e-05,1.89859]
[1779709634182,45.58,77399.54,0.0,0.01048,1e-05,1.89604]
[1779709641231,45.58,77393.49,0.0,0.01042,1e-05,1.8874]
[1779709652306,45.58,77394.46,0.0,0.01042,1e-05,1.8873]
[1779709657343,45.58,77395.64,0.0,0.01044,1e-05,1.88898]
[1779709659358,45.58,77378.57,0.0,0.01028,1e-05,1.86475]
[1779709664399,45.58,77375.25,0.0,0.01026,1e-05,1.86007]
[1779709670441,45.58,77374.49,0.0,0.01025,1e-05,1.859]
[1779709676482,45.58,77373.46,0.0,0.01024,1e-05,1.85755]
[1779709681519,45.58,77373.48,0.0,0.01024,1e-05,1.85758]
[1779709686554,45.58,77373.05,0.0,0.01024,1e-05,1.85697]
[1779709691588,45.58,77372.94,0.0,0.01024,1e-05,1.85682]
[1779709693963,45.58,77359.11,0.0,0.01011,1e-05,1.83744]
[1779709699649,45.58,77359.31,0.0,0.01012,1e-05,1.83772]
[1779709704679,45.58,77360.45,0.0,0.01013,1e-05,1.83931]
[1779709709715,45.58,77361.32,0.0,0.01013,1e-05,1.84053]
[1779709714750,45.58,77362.06,0.0,0.01013,1e-05,1.8401]
[1779709719785,45.58,77361.62,0.0,0.01013,1e-05,1.83949]
[1779709724821,45.58,77362.3,0.0,0.01013,1e-05,1.84044]
[1779709729855,45.58,77363.52,0.0,0.01015,1e-05,1.84214]
[1779709736906,45.58,77363.61,0.0,0.01015,1e-05,1.84227]
[1779709742947,45.58,77363.81,0.0,0.01015,1e-05,1.84255]
[1779709748989,45.58,77366.05,0.0,0.01017,1e-05,1.84568]
[1779709754024,45.58,77362.71,0.0,0.01014,1e-05,1.84101]
[1779709759061,45.58,77361.56,0.0,0.01013,1e-05,1.83941]
[1779709764097,45.58,77361.03,0.0,0.01012,1e-05,1.83867]
[1779709769131,45.58,77361.64,0.0,0.01013,1e-05,1.83952]
[1779709774167,45.58,77362.09,0.0,0.01013,1e-05,1.83869]
[1779709780208,45.58,77362.73,0.0,0.01013,1e-05,1.83958]
[1779709785242,45.58,77362.2,0.0,0.01013,1e-05,1.83884]
[1779709790277,45.58,77362.28,0.0,0.01013,1e-05,1.83895]
[1779709795313,45.58,77360.36,0.0,0.01011,1e-05,1.83627]
[1779709800348,45.58,77365.3,0.0,0.01015,1e-05,1.84317]
[1779709807396,45.58,77365.34,0.0,0.01015,1e-05,1.84323]
[1779709811424,45.58,77352.78,0.0,0.01004,1e-05,1.82573]
[1779709816460,45.58,77351.62,0.0,0.01003,1e-05,1.82412]
[1779709824892,45.58,77350.99,0.0,0.01003,1e-05,1.82324]
[1779709830559,45.58,77350.94,0.0,0.01003,1e-05,1.82317]
[1779709835593,45.58,77351.0,0.0,0.01002,1e-05,1.82181]
[1779709841636,45.58,77350.8,0.0,0.01002,1e-05,1.82153]
[1779709846671,45.58,77352.11,0.0,0.01003,1e-05,1.82335]
[1779709855103,45.58,77351.73,0.0,0.01003,1e-05,1.82282]
[1779709862784,45.58,77354.31,0.0,0.01005,1e-05,1.8264]
[1779709867819,45.58,77356.63,0.0,0.01007,1e-05,1.82963]
[1779709872854,45.58,77357.56,0.0,0.01008,1e-05,1.83092]
[1779709877888,45.58,77354.25,0.0,0.01005,1e-05,1.82632]
[1779709882923,45.58,77352.65,0.0,0.01004,1e-05,1.8241]
[1779709887958,45.58,77350.99,0.0,0.01002,1e-05,1.82179]
[1779709892992,45.58,77347.38,0.0,0.00998,1e-05,1.81535]
[1779709899044,45.58,77347.6,0.0,0.00998,1e-05,1.81566]
[1779709904076,45.58,77346.75,0.0,0.00998,1e-05,1.81448]
[1779709909107,45.58,77344.49,0.0,0.00996,1e-05,1.81136]
[1779709916156,45.58,77344.68,0.0,0.00996,1e-05,1.81162]
[1779709921193,45.58,77344.76,0.0,0.00996,1e-05,1.81173]
[1779709926227,45.58,77343.65,0.0,0.00995,1e-05,1.8102]
[1779709931261,45.58,77342.76,0.0,0.00994,1e-05,1.80897]
[1779709934287,45.58,77330.45,0.0,0.00984,1e-05,1.79155]
[1779709935305,45.58,77307.73,0.0,0.00964,1e-05,1.76047]
[1779709940352,45.57,77301.29,0.0,0.00959,1e-05,1.75097]
[1779709945386,45.57,77300.42,0.0,0.00957,1e-05,1.74897]
[1779709950421,45.56,77306.35,0.0,0.00962,1e-05,1.75603]
[1779709955818,45.56,77302.01,0.0,0.00957,1e-05,1.74786]
[1779709963511,45.55,77302.11,0.0,0.00956,1e-05,1.74648]
[1779709968549,45.55,77296.34,0.0,0.00951,1e-05,1.73787]
[1779709974593,45.54,77295.37,0.0,0.00949,1e-05,1.73548]
[1779709979628,45.54,77294.6,0.0,0.00948,1e-05,1.73354]
[1779709986030,45.53,77296.32,0.0,0.00948,1e-05,1.73457]
[1779709991711,45.53,77293.83,0.0,0.00946,1e-05,1.73035]
[1779709996747,45.52,77293.46,0.0,0.00945,1e-05,1.72896]
[1779710004803,45.52,77291.66,0.0,0.00943,1e-05,1.72515]
[1779710009837,45.51,77294.2,0.0,0.00944,1e-05,1.72766]
[1779710016243,45.51,77295.44,0.0,0.00944,1e-05,1.72672]
[1779710021934,45.5,77296.18,0.0,0.00944,1e-05,1.72687]
[1779710026968,45.5,77297.93,0.0,0.00945,1e-05,1.72838]
[1779710032015,45.5,77298.67,0.0,0.00945,1e-05,1.72854]
[1779710037041,45.49,77300.39,0.0,0.00946,1e-05,1.73002]
[1779710046455,45.48,77301.97,0.0,0.00946,1e-05,1.7305]
[1779710052146,45.48,77310.54,0.0,0.00952,1e-05,1.74093]
[1779710057181,45.48,77310.53,0.0,0.00952,1e-05,1.74003]
[1779710062216,45.47,77312.58,0.0,0.00953,1e-05,1.74192]
[1779710068260,45.47,77314.27,0.0,0.00954,1e-05,1.74316]
[1779710074300,45.46,77315.92,0.0,0.00954,1e-05,1.74297]
[1779710086384,45.45,77316.53,0.0,0.00953,1e-05,1.74186]
[1779710091420,45.45,77316.33,0.0,0.00952,1e-05,1.7408]
[1779710096805,45.45,77316.6,0.0,0.00952,1e-05,1.74038]
[1779710102497,45.44,77316.6,0.0,0.00952,1e-05,1.73945]
[1779710107531,45.44,77308.61,0.0,0.00944,1e-05,1.72801]
[1779710112566,45.43,77313.81,0.0,0.00948,1e-05,1.73427]
[1779710117602,45.43,77313.41,0.0,0.00948,1e-05,1.73302]
[1779710122637,45.43,77314.16,0.0,0.00948,1e-05,1.73331]
[1779710127672,45.42,77315.54,0.0,0.00948,1e-05,1.73444]
[1779710132706,45.42,77315.54,0.0,0.00947,1e-05,1.73233]
[1779710138750,45.42,77316.89,0.0,0.00948,1e-05,1.73328]
[1779710143784,45.41,77318.15,0.0,0.00948,1e-05,1.73424]
[1779710148819,45.41,77317.43,0.0,0.00947,1e-05,1.73256]
[1779710153854,45.41,77313.16,0.0,0.00943,1e-05,1.72619]
[1779710158892,45.4,77312.94,0.0,0.00943,1e-05,1.72524]
[1779710163928,45.4,77311.33,0.0,0.00941,1e-05,1.72244]
[1779710168963,45.4,77315.11,0.0,0.00944,1e-05,1.72683]
[1779710173998,45.39,77317.35,0.0,0.00945,1e-05,1.72915]
[1779710186082,45.39,77320.1,0.0,0.00946,1e-05,1.73113]
[1779710191116,45.38,77316.59,0.0,0.00942,1e-05,1.72438]
[1779710196152,45.38,77316.03,0.0,0.00941,1e-05,1.72299]
[1779710202194,45.38,77315.18,0.0,0.0094,1e-05,1.72111]
[1779710207589,45.37,77315.58,0.0,0.0094,1e-05,1.7209]
[1779710213271,45.37,77312.17,0.0,0.00937,1e-05,1.71564]
[1779710219314,45.37,77308.03,0.0,0.00933,1e-05,1.70954]
[1779710226363,45.36,77308.16,0.0,0.00933,1e-05,1.70898]
[1779710231398,45.36,77310.85,0.0,0.00935,1e-05,1.71202]
[1779710236433,45.36,77309.82,0.0,0.00934,1e-05,1.71014]
[1779710241473,45.36,77306.96,0.0,0.00931,1e-05,1.70584]
[1779710246506,45.35,77303.94,0.0,0.00928,1e-05,1.70139]
[1779710251540,45.35,77302.49,0.0,0.00926,1e-05,1.69764]
[1779710256575,45.35,77299.03,0.0,0.00923,1e-05,1.69268]
[1779710261618,45.35,77295.77,0.0,0.0092,1e-05,1.68801]
[1779710266654,45.35,77294.45,0.0,0.00919,1e-05,1.6859]
[1779710271689,45.34,77292.97,0.0,0.00917,1e-05,1.68357]
[1779710276724,45.34,77291.27,0.0,0.00916,1e-05,1.68097]
[1779710281759,45.34,77291.02,0.0,0.00915,1e-05,1.68029]
[1779710286793,45.34,77286.58,0.0,0.00912,1e-05,1.67417]
[1779710291830,45.34,77278.88,0.0,0.00905,1e-05,1.66393]
[1779710296864,45.34,77279.87,0.0,0.00906,1e-05,1.66504]
[1779710301899,45.34,77279.77,0.0,0.00906,1e-05,1.66476]
[1779710306934,45.34,77272.76,0.0,0.009,1e-05,1.6556]
[1779710311969,45.34,77272.97,0.0,0.009,1e-05,1.65447]
[1779710317004,45.34,77272.54,0.0,0.00899,1e-05,1.65387]
[1779710322039,45.34,77271.06,0.0,0.00898,1e-05,1.65192]
[1779710327073,45.34,77271.6,0.0,0.00899,1e-05,1.65259]
[1779710332108,45.34,77265.19,0.0,0.00893,1e-05,1.64434]
[1779710337154,45.34,77266.47,0.0,0.00894,1e-05,1.64598]
[1779710340174,45.34,77255.55,0.0,0.00886,1e-05,1.63201]
[1779710345217,45.34,77247.72,0.0,0.0088,1e-05,1.62205]
[1779710350243,45.34,77254.4,0.0,0.00885,1e-05,1.63054]
[1779710354271,45.34,77269.63,0.0,0.00897,1e-05,1.65004]
[1779710359683,45.34,77276.0,0.0,0.00902,1e-05,1.65821]
[1779710365349,45.34,77277.02,0.0,0.00903,1e-05,1.65947]
[1779710370382,45.34,77276.37,0.0,0.00902,1e-05,1.65857]
[1779710375418,45.33,77276.17,0.0,0.00901,1e-05,1.6569]
[1779710380460,45.33,77280.08,0.0,0.00904,1e-05,1.66191]
[1779710385487,45.33,77278.52,0.0,0.00903,1e-05,1.65985]
[1779710390523,45.33,77279.28,0.0,0.00904,1e-05,1.66081]
[1779710395557,45.33,77280.08,0.0,0.00904,1e-05,1.66182]
[1779710401600,45.33,77279.97,0.0,0.00904,1e-05,1.66163]
[1779710406639,45.33,77285.55,0.0,0.00909,1e-05,1.6688]
[1779710411674,45.33,77285.34,0.0,0.00908,1e-05,1.66844]
[1779710416711,45.33,77283.22,0.0,0.00907,1e-05,1.66562]
[1779710421745,45.33,77278.34,0.0,0.00903,1e-05,1.6593]
[1779710426780,45.33,77279.73,0.0,0.00904,1e-05,1.6611]
[1779710431815,45.33,77282.8,0.0,0.00906,1e-05,1.66371]
[1779710436852,45.33,77283.38,0.0,0.00906,1e-05,1.66446]
[1779710442897,45.33,77284.03,0.0,0.00906,1e-05,1.6653]
[1779710447929,45.33,77281.63,0.0,0.00905,1e-05,1.66219]
[1779710452963,45.33,77282.45,0.0,0.00905,1e-05,1.66325]
[1779710458000,45.33,77282.45,0.0,0.00905,1e-05,1.66325]
[1779710463035,45.33,77282.47,0.0,0.00905,1e-05,1.66328]
[1779710468069,45.33,77284.48,0.0,0.00907,1e-05,1.66588]
[1779710473106,45.33,77284.06,0.0,0.00907,1e-05,1.66534]
[1779710478141,45.33,77273.43,0.0,0.00898,1e-05,1.6516]
[1779710483176,45.33,77260.55,0.0,0.00888,1e-05,1.63508]
[1779710488211,45.33,77259.27,0.0,0.00887,1e-05,1.63345]
[1779710489588,45.33,77246.52,0.0,0.00877,1e-05,1.61724]
[1779710495274,45.33,77245.92,0.0,0.00876,1e-05,1.61514]
[1779710500307,45.33,77238.47,0.0,0.0087,1e-05,1.60574]
[1779710505343,45.33,77242.26,0.0,0.00873,1e-05,1.61052]
[1779710510378,45.33,77245.55,0.0,0.00876,1e-05,1.61468]
[1779710515414,45.33,77248.07,0.0,0.00878,1e-05,1.61786]
[1779710520448,45.33,77252.38,0.0,0.00881,1e-05,1.62333]
[1779710526491,45.33,77259.07,0.0,0.00886,1e-05,1.63185]
[1779710531526,45.33,77257.72,0.0,0.00885,1e-05,1.63012]
[1779710536561,45.33,77257.98,0.0,0.00885,1e-05,1.63046]
[1779710541597,45.33,77256.97,0.0,0.00885,1e-05,1.62917]
[1779710546632,45.33,77251.86,0.0,0.00881,1e-05,1.62267]
[1779710551665,45.33,77249.54,0.0,0.00878,1e-05,1.61839]
[1779710556702,45.33,77242.63,0.0,0.00873,1e-05,1.60965]
[1779710561736,45.33,77235.05,0.0,0.00867,1e-05,1.60012]
[1779710566771,45.33,77235.95,0.0,0.00868,1e-05,1.60125]
[1779710571808,45.33,77235.96,0.0,0.00868,1e-05,1.60126]
[1779710576840,45.33,77243.4,0.0,0.00873,1e-05,1.61063]
[1779710581876,45.33,77246.25,0.0,0.00876,1e-05,1.61423]
[1779710586912,45.33,77247.43,0.0,0.00876,1e-05,1.61572]
[1779710591946,45.33,77244.81,0.0,0.00874,1e-05,1.61241]
[1779710596980,45.33,77243.52,0.0,0.00873,1e-05,1.61078]
[1779710602017,45.33,77243.39,0.0,0.00873,1e-05,1.61061]
[1779710607056,45.33,77244.11,0.0,0.00874,1e-05,1.61152]
[1779710612092,45.33,77244.6,0.0,0.00874,1e-05,1.61081]
[1779710617125,45.33,77238.51,0.0,0.00869,1e-05,1.60314]
[1779710622161,45.33,77238.04,0.0,0.00869,1e-05,1.60255]
[1779710627196,45.33,77238.12,0.0,0.00869,1e-05,1.60265]
[1779710632232,45.33,77228.98,0.0,0.00862,1e-05,1.59119]
[1779710637266,45.33,77224.52,0.0,0.00858,1e-05,1.58562]
[1779710642302,45.33,77219.76,0.0,0.00855,1e-05,1.5797]
[1779710647336,45.33,77220.62,0.0,0.00855,1e-05,1.58077]
[1779710652373,45.33,77224.86,0.0,0.00859,1e-05,1.58605]
[1779710654386,45.33,77239.43,0.0,0.0087,1e-05,1.60429]
[1779710658414,45.33,77250.34,0.0,0.00878,1e-05,1.61807]
[1779710665463,45.33,77251.86,0.0,0.00879,1e-05,1.61999]
[1779710670856,45.33,77248.24,0.0,0.00876,1e-05,1.61541]
[1779710676546,45.33,77247.85,0.0,0.00875,1e-05,1.61358]
[1779710681576,45.33,77249.76,0.0,0.00877,1e-05,1.616]
[1779710686613,45.33,77259.85,0.0,0.00885,1e-05,1.62881]
[1779710691000,45.33,77242.01,0.0,0.00871,1e-05,1.60621]
[1779710696681,45.33,77242.68,0.0,0.00871,1e-05,1.60706]
[1779710701717,45.33,77243.01,0.0,0.00872,1e-05,1.60747]
[1779710706750,45.33,77244.49,0.0,0.00873,1e-05,1.60934]
[1779710711795,45.33,77241.34,0.0,0.0087,1e-05,1.60537]
[1779710718841,45.33,77245.54,0.0,0.00874,1e-05,1.61066]
[1779710723876,45.33,77247.1,0.0,0.00875,1e-05,1.61263]
[1779710728912,45.33,77249.81,0.0,0.00877,1e-05,1.61606]
[1779710733947,45.33,77250.52,0.0,0.00877,1e-05,1.61562]
[1779710738984,45.33,77257.43,0.0,0.00882,1e-05,1.62439]
[1779710744019,45.33,77260.26,0.0,0.00884,1e-05,1.62799]
[1779710749054,45.33,77261.27,0.0,0.00885,1e-05,1.62928]
[1779710754089,45.33,77274.12,0.0,0.00895,1e-05,1.64572]
[1779710760132,45.33,77275.92,0.0,0.00896,1e-05,1.64803]
[1779710765168,45.33,77274.05,0.0,0.00895,1e-05,1.64563]
[1779710771210,45.33,77277.64,0.0,0.00898,1e-05,1.65024]
[1779710776246,45.33,77279.03,0.0,0.00899,1e-05,1.65203]
[1779710781281,45.33,77280.7,0.0,0.009,1e-05,1.65419]
[1779710786672,45.33,77282.37,0.0,0.00902,1e-05,1.65634]
[1779710792358,45.33,77282.14,0.0,0.00901,1e-05,1.65469]
[1779710797393,45.33,77283.76,0.0,0.00902,1e-05,1.65678]
[1779710802429,45.33,77288.17,0.0,0.00905,1e-05,1.66248]
[1779710807463,45.33,77287.0,0.0,0.00905,1e-05,1.66097]
[1779710813505,45.33,77285.9,0.0,0.00904,1e-05,1.65954]
[1779710823573,45.33,77284.27,0.0,0.00902,1e-05,1.65744]
[1779710828611,45.33,77285.18,0.0,0.00903,1e-05,1.65861]
[1779710833646,45.33,77284.32,0.0,0.00902,1e-05,1.6575]
[1779710838681,45.33,77285.34,0.0,0.00903,1e-05,1.65882]
[1779710844723,45.33,77285.19,0.0,0.00903,1e-05,1.65863]
[1779710850765,45.33,77285.65,0.0,0.00903,1e-05,1.65922]
[1779710855800,45.33,77284.89,0.0,0.00902,1e-05,1.65688]
[1779710860835,45.33,77285.31,0.0,0.00902,1e-05,1.65742]
[1779710864864,45.33,77268.65,0.0,0.00889,1e-05,1.636]
[1779710869898,45.33,77270.42,0.0,0.00891,1e-05,1.63827]
[1779710874937,45.33,77270.14,0.0,0.00891,1e-05,1.63791]
[1779710879969,45.33,77269.99,0.0,0.0089,1e-05,1.63772]
[1779710885015,45.33,77265.22,0.0,0.00887,1e-05,1.63162]
[1779710887378,45.33,77253.41,0.0,0.00878,1e-05,1.61661]
[1779710893061,45.33,77259.06,0.0,0.00882,1e-05,1.62378]
[1779710898095,45.33,77258.95,0.0,0.00882,1e-05,1.62364]
[1779710903131,45.33,77258.2,0.0,0.00881,1e-05,1.62268]
[1779710910180,45.33,77257.9,0.0,0.00881,1e-05,1.6223]
[1779710915219,45.33,77257.05,0.0,0.0088,1e-05,1.61989]
[1779710923273,45.33,77256.63,0.0,0.00879,1e-05,1.61935]
[1779710928310,45.33,77255.46,0.0,0.00878,1e-05,1.61787]
[1779710934351,45.33,77255.38,0.0,0.00878,1e-05,1.61777]
[1779710939390,45.33,77254.83,0.0,0.00878,1e-05,1.61707]
[1779710944422,45.33,77255.56,0.0,0.00879,1e-05,1.618]
[1779710949457,45.33,77261.06,0.0,0.00883,1e-05,1.62498]
[1779710954492,45.33,77256.32,0.0,0.00879,1e-05,1.61896]
[1779710959527,45.33,77255.92,0.0,0.00879,1e-05,1.61845]
[1779710967959,45.33,77252.41,0.0,0.00876,1e-05,1.61401]
[1779710973627,45.33,77245.94,0.0,0.0087,1e-05,1.60451]
[1779710978661,45.33,77246.06,0.0,0.00871,1e-05,1.60466]
[1779710983696,45.33,77251.45,0.0,0.00875,1e-05,1.61146]
[1779710988731,45.33,77250.82,0.0,0.00874,1e-05,1.61066]
[1779710993765,45.33,77249.71,0.0,0.00873,1e-05,1.60926]
[1779710998800,45.33,77248.75,0.0,0.00873,1e-05,1.60805]
[1779711003836,45.33,77249.25,0.0,0.00873,1e-05,1.60868]
[1779711008870,45.33,77249.62,0.0,0.00873,1e-05,1.60915]
[1779711013906,45.33,77246.07,0.0,0.00871,1e-05,1.60467]
[1779711018942,45.33,77246.05,0.0,0.0087,1e-05,1.60465]
[1779711023977,45.33,77246.29,0.0,0.00871,1e-05,1.60495]
[1779711033040,45.33,77246.29,0.0,0.0087,1e-05,1.60362]
[1779711038450,45.33,77247.17,0.0,0.00871,1e-05,1.60473]
[1779711045130,45.33,77246.69,0.0,0.0087,1e-05,1.60412]
[1779711050159,45.33,77247.78,0.0,0.00871,1e-05,1.6055]
[1779711055194,45.33,77247.74,0.0,0.00871,1e-05,1.60545]
[1779711060230,45.33,77249.71,0.0,0.00873,1e-05,1.60793]
[1779711067279,45.33,77249.31,0.0,0.00872,1e-05,1.60742]
[1779711072315,45.33,77249.48,0.0,0.00872,1e-05,1.60764]
[1779711077350,45.33,77249.19,0.0,0.00872,1e-05,1.60727]
[1779711082384,45.33,77246.99,0.0,0.00871,1e-05,1.6045]
[1779711087421,45.33,77250.02,0.0,0.00873,1e-05,1.60832]
[1779711092455,45.33,77259.04,0.0,0.00879,1e-05,1.61839]
[1779711097490,45.33,77261.62,0.0,0.00881,1e-05,1.62167]
[1779711102526,45.33,77265.3,0.0,0.00884,1e-05,1.62635]
[1779711107560,45.33,77271.46,0.0,0.00889,1e-05,1.6342]
[1779711112594,45.33,77270.56,0.0,0.00888,1e-05,1.63305]
[1779711117629,45.33,77271.05,0.0,0.00888,1e-05,1.63368]
[1779711123671,45.33,77270.23,0.0,0.00888,1e-05,1.63263]
[1779711129083,45.33,77280.46,0.0,0.00896,1e-05,1.64574]
[1779711134749,45.33,77282.81,0.0,0.00898,1e-05,1.64876]
[1779711139786,45.33,77283.11,0.0,0.00898,1e-05,1.64915]
[1779711144819,45.33,77283.85,0.0,0.00898,1e-05,1.6501]
[1779711149854,45.33,77284.94,0.0,0.00899,1e-05,1.65151]
[1779711154889,45.33,77284.97,0.0,0.00899,1e-05,1.65019]
[1779711159923,45.33,77284.65,0.0,0.00898,1e-05,1.64977]
[1779711164959,45.33,77294.07,0.0,0.00906,1e-05,1.66194]
[1779711171002,45.33,77292.63,0.0,0.00905,1e-05,1.66008]
[1779711176037,45.33,77290.54,0.0,0.00903,1e-05,1.65737]
[1779711181073,45.33,77289.25,0.0,0.00902,1e-05,1.65571]
[1779711186106,45.33,77286.94,0.0,0.009,1e-05,1.65273]
[1779711192149,45.33,77286.47,0.0,0.009,1e-05,1.65212]
[1779711197184,45.33,77285.79,0.0,0.00899,1e-05,1.65124]
[1779711202219,45.33,77278.04,0.0,0.00893,1e-05,1.64128]
[1779711207254,45.33,77277.13,0.0,0.00892,1e-05,1.64011]
[1779711212289,45.33,77278.17,0.0,0.00893,1e-05,1.64009]
[1779711217324,45.33,77279.61,0.0,0.00894,1e-05,1.64194]
[1779711222358,45.33,77278.53,0.0,0.00893,1e-05,1.64055]
[1779711227394,45.33,77279.76,0.0,0.00894,1e-05,1.64213]
[1779711232429,45.33,77281.5,0.0,0.00895,1e-05,1.64437]
[1779711237463,45.33,77282.38,0.0,0.00896,1e-05,1.6455]
[1779711240486,45.33,77293.33,0.0,0.00904,1e-05,1.65962]
[1779711245521,45.33,77292.22,0.0,0.00904,1e-05,1.65818]
[1779711251563,45.33,77291.17,0.0,0.00903,1e-05,1.65683]
[1779711256598,45.33,77290.06,0.0,0.00902,1e-05,1.65539]
[1779711262640,45.33,77289.09,0.0,0.00901,1e-05,1.65414]
[1779711267675,45.33,77287.01,0.0,0.00899,1e-05,1.65146]
[1779711272710,45.33,77285.11,0.0,0.00897,1e-05,1.64765]
[1779711277745,45.33,77283.36,0.0,0.00896,1e-05,1.6454]
[1779711282780,45.33,77282.78,0.0,0.00895,1e-05,1.64465]
[1779711287822,45.33,77283.63,0.0,0.00896,1e-05,1.64575]
[1779711293861,45.33,77283.74,0.0,0.00896,1e-05,1.64589]
[1779711298897,45.33,77283.71,0.0,0.00896,1e-05,1.64585]
[1779711303930,45.33,77281.22,0.0,0.00894,1e-05,1.64265]
[1779711308966,45.33,77280.59,0.0,0.00894,1e-05,1.64184]
[1779711314003,45.33,77292.25,0.0,0.00903,1e-05,1.65686]
[1779711319038,45.33,77283.05,0.0,0.00896,1e-05,1.645]
[1779711324075,45.33,77281.82,0.0,0.00895,1e-05,1.64342]
[1779711329109,45.33,77282.42,0.0,0.00895,1e-05,1.64419]
[1779711334144,45.33,77280.08,0.0,0.00893,1e-05,1.63984]
[1779711339178,45.33,77280.28,0.0,0.00893,1e-05,1.64009]
[1779711346228,45.33,77280.84,0.0,0.00893,1e-05,1.64081]
[1779711351263,45.33,77282.62,0.0,0.00895,1e-05,1.64309]
[1779711357305,45.33,77282.85,0.0,0.00895,1e-05,1.64339]
[1779711362340,45.33,77284.41,0.0,0.00896,1e-05,1.64539]
[1779711367374,45.33,77285.88,0.0,0.00897,1e-05,1.64729]
[1779711373417,45.33,77285.65,0.0,0.00897,1e-05,1.64699]
[1779711378453,45.33,77285.75,0.0,0.00897,1e-05,1.64712]
[1779711383487,45.33,77294.63,0.0,0.00904,1e-05,1.65858]
[1779711388521,45.33,77293.6,0.0,0.00903,1e-05,1.65724]
[1779711393558,45.33,77299.97,0.0,0.00908,1e-05,1.66413]
[1779711398592,45.33,77293.35,0.0,0.00902,1e-05,1.65556]
[1779711403626,45.33,77294.49,0.0,0.00903,1e-05,1.65703]
[1779711409669,45.33,77296.54,0.0,0.00905,1e-05,1.65968]
[1779711414704,45.33,77298.47,0.0,0.00906,1e-05,1.66218]
[1779711419743,45.33,77300.98,0.0,0.00908,1e-05,1.66544]
[1779711424778,45.33,77303.21,0.0,0.0091,1e-05,1.66834]
[1779711429812,45.33,77303.07,0.0,0.0091,1e-05,1.66816]
[1779711434849,45.33,77302.66,0.0,0.0091,1e-05,1.66762]
[1779711439883,45.33,77298.96,0.0,0.00907,1e-05,1.66282]
[1779711444917,45.33,77293.41,0.0,0.00902,1e-05,1.65564]
[1779711449953,45.33,77287.85,0.0,0.00898,1e-05,1.64846]
[1779711454988,45.33,77287.25,0.0,0.00897,1e-05,1.64633]
[1779711461411,45.33,77285.67,0.0,0.00896,1e-05,1.6443]
[1779711466086,45.33,77266.47,0.0,0.00881,1e-05,1.61978]
[1779711469109,45.33,77255.19,0.0,0.00872,1e-05,1.60551]
[1779711474143,45.33,77258.03,0.0,0.00874,1e-05,1.60909]
[1779711481550,45.33,77258.37,0.0,0.00874,1e-05,1.60952]
[1779711487234,45.33,77260.88,0.0,0.00876,1e-05,1.61269]
[1779711495293,45.33,77264.71,0.0,0.00879,1e-05,1.61754]
[1779711501690,45.33,77266.45,0.0,0.00881,1e-05,1.61975]
[1779711507374,45.33,77266.73,0.0,0.00881,1e-05,1.62011]
[1779711513416,45.33,77267.15,0.0,0.0088,1e-05,1.6193]
[1779711521830,45.33,77267.25,0.0,0.0088,1e-05,1.61943]
[1779711530540,45.33,77267.36,0.0,0.00881,1e-05,1.61956]
[1779711537588,45.33,77267.63,0.0,0.00881,1e-05,1.61991]
[1779711542623,45.33,77274.41,0.0,0.00886,1e-05,1.62854]
[1779711547659,45.33,77279.86,0.0,0.0089,1e-05,1.6355]
[1779711552693,45.33,77280.44,0.0,0.00891,1e-05,1.63624]
[1779711557729,45.33,77280.92,0.0,0.00891,1e-05,1.63685]
[1779711562764,45.33,77281.36,0.0,0.00891,1e-05,1.63742]
[1779711571828,45.33,77281.15,0.0,0.00891,1e-05,1.6358]
[1779711576862,45.33,77282.01,0.0,0.00891,1e-05,1.6369]
[1779711581898,45.33,77282.94,0.0,0.00892,1e-05,1.63809]
[1779711586932,45.33,77283.73,0.0,0.00893,1e-05,1.6391]
[1779711591968,45.33,77291.34,0.0,0.00899,1e-05,1.64888]
[1779711597003,45.33,77293.97,0.0,0.00901,1e-05,1.65227]
[1779711602040,45.33,77296.96,0.0,0.00903,1e-05,1.65614]
[1779711607077,45.33,77299.04,0.0,0.00905,1e-05,1.65883]
[1779711612111,45.33,77297.95,0.0,0.00904,1e-05,1.65742]
[1779711617145,45.33,77293.05,0.0,0.009,1e-05,1.65109]
[1779711622180,45.33,77291.55,0.0,0.00899,1e-05,1.64915]
[1779711627215,45.33,77287.48,0.0,0.00896,1e-05,1.64392]
[1779711632605,45.33,77285.63,0.0,0.00893,1e-05,1.64019]
[1779711638292,45.33,77279.85,0.0,0.00889,1e-05,1.63278]
[1779711644335,45.33,77278.8,0.0,0.00888,1e-05,1.63144]
[1779711649370,45.33,77278.16,0.0,0.00888,1e-05,1.63062]
[1779711654406,45.33,77273.85,0.0,0.00884,1e-05,1.62513]
[1779711659440,45.33,77273.22,0.0,0.00884,1e-05,1.62433]
[1779711664475,45.33,77273.99,0.0,0.00884,1e-05,1.62531]
[1779711669513,45.33,77273.6,0.0,0.00884,1e-05,1.62481]
[1779711675555,45.33,77274.7,0.0,0.00885,1e-05,1.62621]
[1779711680589,45.33,77272.85,0.0,0.00883,1e-05,1.62386]
[1779711685623,45.33,77272.55,0.0,0.00883,1e-05,1.62347]
[1779711690658,45.33,77272.76,0.0,0.00883,1e-05,1.62374]
[1779711696700,45.33,77272.9,0.0,0.00883,1e-05,1.62258]
[1779711703101,45.33,77273.04,0.0,0.00883,1e-05,1.62275]
[1779711708784,45.33,77273.24,0.0,0.00883,1e-05,1.62301]
[1779711714827,45.33,77272.8,0.0,0.00883,1e-05,1.62245]
[1779711719867,45.33,77269.44,0.0,0.0088,1e-05,1.61818]
[1779711720879,45.33,77255.08,0.0,0.00869,1e-05,1.60004]
[1779711725911,45.33,77258.81,0.0,0.00872,1e-05,1.60474]
[1779711731953,45.33,77261.13,0.0,0.00874,1e-05,1.60766]
[1779711737997,45.33,77263.4,0.0,0.00875,1e-05,1.61053]
[1779711743035,45.33,77266.14,0.0,0.00877,1e-05,1.614]
[1779711747061,45.33,77252.99,0.0,0.00867,1e-05,1.59741]
[1779711752095,45.33,77244.23,0.0,0.0086,1e-05,1.58512]
[1779711758150,45.33,77244.96,0.0,0.00861,1e-05,1.58603]
[1779711763186,45.33,77245.55,0.0,0.00861,1e-05,1.58677]
[1779711768220,45.33,77250.57,0.0,0.00865,1e-05,1.59305]
[1779711773254,45.33,77250.5,0.0,0.00865,1e-05,1.59296]
[1779711778290,45.33,77252.13,0.0,0.00866,1e-05,1.595]
[1779711783325,45.33,77253.99,0.0,0.00867,1e-05,1.59734]
[1779711788360,45.33,77259.76,0.0,0.00872,1e-05,1.6046]
[1779711793743,45.33,77251.51,0.0,0.00866,1e-05,1.59423]
[1779711799438,45.33,77251.45,0.0,0.00866,1e-05,1.59415]
[1779711806488,45.33,77251.58,0.0,0.00866,1e-05,1.59432]
[1779711811522,45.33,77254.56,0.0,0.00867,1e-05,1.59673]
[1779711818570,45.33,77254.07,0.0,0.00867,1e-05,1.59611]
[1779711821613,45.33,77290.69,0.0,0.00895,1e-05,1.64261]
[1779711823956,45.33,77313.37,0.0,0.00913,1e-05,1.67196]
[1779711829667,45.33,77302.24,0.0,0.00904,1e-05,1.65751]
[1779711834703,45.33,77300.18,0.0,0.00903,1e-05,1.65484]
[1779711839737,45.33,77296.06,0.0,0.00899,1e-05,1.64953]
[1779711844772,45.33,77297.85,0.0,0.00901,1e-05,1.65183]
[1779711850814,45.33,77298.91,0.0,0.00902,1e-05,1.6532]
[1779711855851,45.33,77296.83,0.0,0.009,1e-05,1.65052]
[1779711862900,45.33,77295.23,0.0,0.00899,1e-05,1.64846]
[1779711864242,45.33,77274.74,0.0,0.00883,1e-05,1.62223]
[1779711869947,45.33,77275.86,0.0,0.00884,1e-05,1.62365]
[1779711875989,45.33,77278.18,0.0,0.00885,1e-05,1.62526]
[1779711884385,45.33,77282.24,0.0,0.00888,1e-05,1.63044]
[1779711890113,45.33,77282.57,0.0,0.00888,1e-05,1.63086]
[1779711891109,45.33,77301.27,0.0,0.00903,1e-05,1.65489]
[1779711896144,45.33,77304.69,0.0,0.00906,1e-05,1.65931]
[1779711901179,45.33,77307.98,0.0,0.00908,1e-05,1.66358]
[1779711906217,45.33,77318.11,0.0,0.00916,1e-05,1.67677]
[1779711911249,45.33,77328.0,0.0,0.00924,1e-05,1.68974]
[1779711916295,45.33,77330.83,0.0,0.00926,1e-05,1.69346]
[1779711921331,45.33,77331.72,0.0,0.00927,1e-05,1.69463]
[1779711926367,45.33,77330.1,0.0,0.00926,1e-05,1.6925]
[1779711931402,45.33,77330.46,0.0,0.00925,1e-05,1.69159]
[1779711936436,45.33,77326.39,0.0,0.00922,1e-05,1.68624]
[1779711941471,45.33,77326.1,0.0,0.00922,1e-05,1.68586]
[1779711946512,45.33,77325.11,0.0,0.00921,1e-05,1.68456]
[1779711951545,45.33,77316.5,0.0,0.00914,1e-05,1.6733]
[1779711956582,45.33,77319.09,0.0,0.00916,1e-05,1.67668]
[1779711961616,45.33,77319.7,0.0,0.00917,1e-05,1.67747]
[1779711966652,45.33,77319.35,0.0,0.00917,1e-05,1.67702]
[1779711971686,45.33,77318.84,0.0,0.00916,1e-05,1.67635]
[1779711975017,45.33,77306.88,0.0,0.00907,1e-05,1.66079]
[1779711981756,45.33,77307.8,0.0,0.00907,1e-05,1.66198]
[1779711986790,45.33,77306.29,0.0,0.00906,1e-05,1.66002]
[1779711991826,45.33,77306.51,0.0,0.00906,1e-05,1.65894]
[1779711996861,45.33,77307.74,0.0,0.00907,1e-05,1.66053]
[1779712001898,45.33,77304.56,0.0,0.00904,1e-05,1.65641]
[1779712006930,45.33,77304.77,0.0,0.00904,1e-05,1.65669]
[1779712011966,45.33,77311.46,0.0,0.00909,1e-05,1.66536]
[1779712017001,45.33,77311.99,0.0,0.0091,1e-05,1.66605]
[1779712022045,45.33,77311.21,0.0,0.00909,1e-05,1.66504]
[1779712027080,45.33,77331.46,0.0,0.00926,1e-05,1.69152]
[1779712032114,45.33,77326.06,0.0,0.00921,1e-05,1.68442]
[1779712039164,45.33,77326.04,0.0,0.00921,1e-05,1.6844]
[1779712044200,45.33,77321.42,0.0,0.00917,1e-05,1.67835]
[1779712049235,45.33,77321.56,0.0,0.00918,1e-05,1.67853]
[1779712054271,45.33,77322.64,0.0,0.00918,1e-05,1.67856]
[1779712059304,45.33,77320.82,0.0,0.00916,1e-05,1.67618]
[1779712064340,45.33,77319.59,0.0,0.00915,1e-05,1.67458]
[1779712069381,45.33,77317.76,0.0,0.00914,1e-05,1.67219]
[1779712074414,45.33,77318.86,0.0,0.00915,1e-05,1.67362]
[1779712079450,45.33,77317.56,0.0,0.00914,1e-05,1.67193]
[1779712084487,45.33,77319.47,0.0,0.00915,1e-05,1.67442]
[1779712089525,45.33,77320.12,0.0,0.00916,1e-05,1.67527]
[1779712094560,45.33,77322.17,0.0,0.00917,1e-05,1.67795]
[1779712099596,45.33,77323.17,0.0,0.00918,1e-05,1.67926]
[1779712104632,45.33,77327.26,0.0,0.00921,1e-05,1.68461]
[1779712109667,45.33,77329.02,0.0,0.00923,1e-05,1.68692]
[1779712114702,45.33,77335.65,0.0,0.00927,1e-05,1.69426]
[1779712119738,45.33,77332.17,0.0,0.00925,1e-05,1.68968]
[1779712123766,45.33,77343.04,0.0,0.00933,1e-05,1.70402]
[1779712128800,45.33,77344.34,0.0,0.00935,1e-05,1.70575]
[1779712133837,45.33,77343.78,0.0,0.00934,1e-05,1.705]
[1779712138870,45.33,77345.97,0.0,0.00936,1e-05,1.70791]
[1779712143906,45.33,77346.53,0.0,0.00936,1e-05,1.70865]
[1779712147934,45.33,77326.98,0.0,0.0092,1e-05,1.68287]
[1779712152969,45.33,77319.79,0.0,0.00915,1e-05,1.67346]
[1779712158005,45.33,77320.68,0.0,0.00915,1e-05,1.67462]
[1779712163039,45.33,77321.12,0.0,0.00916,1e-05,1.6752]
[1779712168074,45.33,77321.97,0.0,0.00916,1e-05,1.67631]
[1779712173110,45.33,77322.87,0.0,0.00916,1e-05,1.67611]
[1779712178144,45.33,77323.58,0.0,0.00917,1e-05,1.67703]
[1779712183180,45.33,77323.27,0.0,0.00917,1e-05,1.67663]
[1779712188214,45.33,77323.76,0.0,0.00917,1e-05,1.67727]
[1779712193252,45.33,77328.48,0.0,0.00921,1e-05,1.68345]
[1779712198285,45.33,77333.06,0.0,0.00925,1e-05,1.68946]
[1779712203319,45.33,77331.39,0.0,0.00923,1e-05,1.68727]
[1779712209361,45.33,77326.17,0.0,0.00919,1e-05,1.68042]
[1779712214397,45.33,77326.08,0.0,0.00919,1e-05,1.68031]
[1779712219432,45.33,77332.9,0.0,0.00924,1e-05,1.68925]
[1779712224466,45.33,77332.8,0.0,0.00924,1e-05,1.68912]
[1779712229503,45.33,77335.39,0.0,0.00927,1e-05,1.69253]
[1779712234538,45.33,77338.73,0.0,0.00928,1e-05,1.69554]
[1779712240586,45.33,77336.85,0.0,0.00927,1e-05,1.69307]
[1779712245620,45.33,77333.34,0.0,0.00924,1e-05,1.68845]
[1779712250655,45.33,77331.7,0.0,0.00923,1e-05,1.68629]
[1779712255691,45.33,77334.57,0.0,0.00925,1e-05,1.69007]
[1779712260725,45.33,77338.28,0.0,0.00928,1e-05,1.69495]
[1779712265761,45.33,77341.54,0.0,0.00931,1e-05,1.69925]
[1779712272819,45.33,77343.96,0.0,0.00933,1e-05,1.70245]
[1779712277857,45.33,77349.81,0.0,0.00938,1e-05,1.71021]
[1779712282891,45.33,77351.22,0.0,0.00939,1e-05,1.71208]
[1779712289944,45.33,77352.38,0.0,0.0094,1e-05,1.71363]
[1779712294986,45.33,77337.02,0.0,0.00926,1e-05,1.6919]
[1779712300043,45.33,77331.23,0.0,0.00922,1e-05,1.68429]
[1779712305073,45.33,77328.21,0.0,0.00919,1e-05,1.68033]
[1779712310107,45.33,77334.06,0.0,0.00924,1e-05,1.68801]
[1779712315150,45.33,77333.22,0.0,0.00923,1e-05,1.6869]
[1779712320184,45.33,77332.27,0.0,0.00923,1e-05,1.68566]
[1779712325218,45.33,77328.19,0.0,0.00919,1e-05,1.68031]
[1779712330253,45.33,77328.39,0.0,0.00919,1e-05,1.68057]
[1779712335289,45.33,77324.86,0.0,0.00917,1e-05,1.67595]
[1779712340325,45.33,77323.61,0.0,0.00916,1e-05,1.67432]
[1779712345361,45.33,77323.57,0.0,0.00916,1e-05,1.67427]
[1779712350399,45.33,77324.11,0.0,0.00916,1e-05,1.67497]
[1779712355432,45.33,77323.28,0.0,0.00915,1e-05,1.67251]
[1779712360466,45.33,77323.78,0.0,0.00915,1e-05,1.67316]
[1779712365502,45.33,77323.11,0.0,0.00914,1e-05,1.67229]
[1779712371544,45.33,77324.09,0.0,0.00915,1e-05,1.67357]
[1779712376579,45.33,77323.34,0.0,0.00915,1e-05,1.67259]
[1779712381615,45.33,77323.38,0.0,0.00915,1e-05,1.67264]
[1779712386649,45.33,77323.64,0.0,0.00915,1e-05,1.67298]
[1779712394706,45.33,77323.39,0.0,0.00915,1e-05,1.67265]
[1779712397989,45.33,77302.38,0.0,0.00898,1e-05,1.64542]
[1779712403769,45.33,77302.0,0.0,0.00898,1e-05,1.64493]
[1779712409812,45.33,77301.96,0.0,0.00898,1e-05,1.64488]
[1779712414847,45.33,77300.94,0.0,0.00896,1e-05,1.64221]
[1779712419885,45.33,77303.45,0.0,0.00898,1e-05,1.64544]
[1779712424919,45.33,77291.96,0.0,0.00889,1e-05,1.6307]
[1779712429954,45.33,77293.2,0.0,0.0089,1e-05,1.63228]
[1779712434989,45.33,77292.77,0.0,0.0089,1e-05,1.63173]
[1779712438272,45.33,77303.92,0.0,0.00898,1e-05,1.64604]
[1779712444056,45.33,77308.3,0.0,0.00902,1e-05,1.65169]
[1779712449092,45.33,77311.09,0.0,0.00904,1e-05,1.6553]
[1779712454128,45.33,77317.87,0.0,0.00909,1e-05,1.66409]
[1779712460169,45.33,77316.2,0.0,0.00908,1e-05,1.66192]
[1779712465204,45.33,77314.02,0.0,0.00906,1e-05,1.65909]
[1779712472253,45.33,77315.72,0.0,0.00907,1e-05,1.65993]
[1779712477288,45.33,77318.58,0.0,0.00909,1e-05,1.66364]
[1779712481316,45.33,77307.68,0.0,0.00901,1e-05,1.64953]
[1779712486350,45.33,77306.02,0.0,0.00899,1e-05,1.64739]
[1779712491388,45.33,77302.65,0.0,0.00897,1e-05,1.64305]
[1779712496421,45.33,77301.8,0.0,0.00896,1e-05,1.64195]
[1779712501456,45.33,77300.34,0.0,0.00895,1e-05,1.64008]
[1779712506490,45.33,77299.7,0.0,0.00894,1e-05,1.63926]
[1779712511525,45.33,77298.31,0.0,0.00893,1e-05,1.63747]
[1779712516561,45.33,77298.18,0.0,0.00893,1e-05,1.63731]
[1779712522607,45.33,77296.97,0.0,0.00892,1e-05,1.63575]
[1779712527639,45.33,77296.19,0.0,0.00892,1e-05,1.63476]
[1779712532675,45.33,77305.29,0.0,0.00898,1e-05,1.64508]
[1779712537710,45.33,77308.75,0.0,0.00901,1e-05,1.64955]
[1779712542745,45.33,77310.35,0.0,0.00902,1e-05,1.65161]
[1779712547779,45.33,77311.19,0.0,0.00903,1e-05,1.6527]
[1779712552815,45.33,77313.36,0.0,0.00904,1e-05,1.6555]
[1779712557850,45.33,77316.99,0.0,0.00907,1e-05,1.66021]
[1779712562885,45.33,77317.89,0.0,0.00908,1e-05,1.66137]
[1779712569191,45.33,77318.71,0.0,0.00909,1e-05,1.66244]
[1779712575977,45.33,77320.27,0.0,0.0091,1e-05,1.66447]
[1779712581013,45.33,77327.65,0.0,0.00916,1e-05,1.67408]
[1779712586048,45.33,77326.74,0.0,0.00915,1e-05,1.67289]
[1779712591082,45.33,77327.21,0.0,0.00915,1e-05,1.67213]
[1779712596122,45.33,77326.91,0.0,0.00915,1e-05,1.67174]
[1779712601155,45.33,77328.38,0.0,0.00916,1e-05,1.67366]
[1779712606190,45.33,77322.19,0.0,0.00911,1e-05,1.66559]
[1779712612238,45.33,77322.22,0.0,0.00911,1e-05,1.66563]
[1779712617275,45.33,77323.57,0.0,0.00912,1e-05,1.66739]
[1779712622308,45.33,77330.85,0.0,0.00918,1e-05,1.67689]
[1779712628351,45.33,77332.22,0.0,0.00919,1e-05,1.67868]
[1779712633387,45.33,77330.26,0.0,0.00917,1e-05,1.67611]
[1779712638421,45.33,77328.6,0.0,0.00916,1e-05,1.67395]
[1779712643456,45.33,77326.54,0.0,0.00914,1e-05,1.67126]
[1779712648491,45.33,77326.06,0.0,0.00914,1e-05,1.67063]
[1779712653526,45.33,77326.62,0.0,0.00914,1e-05,1.66998]
[1779712658560,45.33,77323.38,0.0,0.00911,1e-05,1.66576]
[1779712664603,45.33,77322.18,0.0,0.0091,1e-05,1.6642]
[1779712669908,45.33,77322.7,0.0,0.0091,1e-05,1.66488]
[1779712675681,45.33,77322.67,0.0,0.0091,1e-05,1.66484]
[1779712681722,45.33,77322.59,0.0,0.0091,1e-05,1.66474]
[1779712686759,45.33,77321.45,0.0,0.00909,1e-05,1.66325]
[1779712687764,45.33,77308.74,0.0,0.00899,1e-05,1.64681]
[1779712692800,45.33,77303.12,0.0,0.00895,1e-05,1.63957]
[1779712698843,45.33,77300.21,0.0,0.00893,1e-05,1.63584]
[1779712703879,45.33,77296.15,0.0,0.00889,1e-05,1.63064]
[1779712708913,45.33,77291.94,0.0,0.00886,1e-05,1.62526]
[1779712710191,45.33,77279.41,0.0,0.00876,1e-05,1.60935]
[1779712715960,45.33,77273.26,0.0,0.00871,1e-05,1.60025]
[1779712720995,45.33,77272.38,0.0,0.0087,1e-05,1.59914]
[1779712726030,45.33,77271.21,0.0,0.00869,1e-05,1.59767]
[1779712731067,45.33,77272.88,0.0,0.00871,1e-05,1.59977]
[1779712736103,45.33,77275.9,0.0,0.00873,1e-05,1.60357]
[1779712741141,45.33,77279.94,0.0,0.00876,1e-05,1.60868]
[1779712747182,45.33,77281.55,0.0,0.00877,1e-05,1.61072]
[1779712752216,45.33,77281.86,0.0,0.00878,1e-05,1.61111]
[1779712757252,45.33,77283.87,0.0,0.00879,1e-05,1.61365]
[1779712762289,45.33,77286.4,0.0,0.00881,1e-05,1.61687]
[1779712767330,45.33,77286.5,0.0,0.00881,1e-05,1.61699]
[1779712772359,45.33,77279.4,0.0,0.00875,1e-05,1.60665]
[1779712778402,45.33,77281.19,0.0,0.00876,1e-05,1.60892]
[1779712783437,45.33,77278.67,0.0,0.00874,1e-05,1.60573]
[1779712788472,45.33,77279.43,0.0,0.00875,1e-05,1.60669]
[1779712793508,45.33,77280.35,0.0,0.00876,1e-05,1.60786]
[1779712798548,45.33,77281.6,0.0,0.00877,1e-05,1.60944]
[1779712804592,45.33,77287.79,0.0,0.00881,1e-05,1.61728]
[1779712809625,45.33,77286.44,0.0,0.0088,1e-05,1.61557]
[1779712815667,45.33,77285.25,0.0,0.0088,1e-05,1.61406]
[1779712820966,45.33,77284.79,0.0,0.00879,1e-05,1.61348]
[1779712827751,45.33,77284.43,0.0,0.00879,1e-05,1.61302]
[1779712832786,45.33,77282.46,0.0,0.00877,1e-05,1.60918]
[1779712837821,45.33,77281.47,0.0,0.00876,1e-05,1.60793]
[1779712842856,45.33,77285.78,0.0,0.00879,1e-05,1.61339]
[1779712847892,45.33,77286.87,0.0,0.0088,1e-05,1.61477]
[1779712852926,45.33,77275.8,0.0,0.00872,1e-05,1.60077]
[1779712857965,45.33,77277.17,0.0,0.00873,1e-05,1.6025]
[1779712867029,45.33,77277.31,0.0,0.00873,1e-05,1.60268]
[1779712877100,45.33,77278.44,0.0,0.00874,1e-05,1.6041]
[1779712882135,45.33,77280.06,0.0,0.00875,1e-05,1.60615]
[1779712891459,45.33,77279.77,0.0,0.00874,1e-05,1.60444]
[1779712897242,45.33,77279.91,0.0,0.00874,1e-05,1.60462]
[1779712903284,45.33,77279.12,0.0,0.00873,1e-05,1.60362]
[1779712908319,45.33,77279.03,0.0,0.00873,1e-05,1.60351]
[1779712917383,45.33,77279.25,0.0,0.00873,1e-05,1.60379]
[1779712922419,45.33,77278.84,0.0,0.00873,1e-05,1.60327]
[1779712927454,45.33,77280.44,0.0,0.00874,1e-05,1.60529]
[1779712939536,45.33,77281.12,0.0,0.00875,1e-05,1.60615]
[1779712944578,45.33,77284.73,0.0,0.00878,1e-05,1.61071]
[1779712949609,45.33,77287.99,0.0,0.0088,1e-05,1.61485]
[1779712954643,45.33,77287.54,0.0,0.00879,1e-05,1.61293]
[1779712959679,45.33,77287.57,0.0,0.00879,1e-05,1.61297]
[1779712966728,45.33,77289.63,0.0,0.00881,1e-05,1.61558]
[1779712972025,45.33,77288.91,0.0,0.0088,1e-05,1.61467]
[1779712977806,45.33,77290.25,0.0,0.00881,1e-05,1.61637]
[1779712982841,45.33,77290.03,0.0,0.00881,1e-05,1.61609]
[1779712987874,45.33,77289.59,0.0,0.00881,1e-05,1.61553]
[1779712992910,45.33,77289.3,0.0,0.00881,1e-05,1.61516]
[1779712998953,45.33,77289.23,0.0,0.0088,1e-05,1.61508]
[1779713003988,45.33,77289.43,0.0,0.00881,1e-05,1.61533]
[1779713009026,45.33,77289.01,0.0,0.0088,1e-05,1.6148]
[1779713014062,45.33,77289.52,0.0,0.0088,1e-05,1.6141]
[1779713020103,45.33,77287.82,0.0,0.00879,1e-05,1.61194]
[1779713025139,45.33,77286.38,0.0,0.00878,1e-05,1.61012]
[1779713032448,45.33,77286.98,0.0,0.00878,1e-05,1.61088]
[1779713040243,45.33,77286.51,0.0,0.00878,1e-05,1.61028]
[1779713045278,45.33,77287.15,0.0,0.00878,1e-05,1.61109]
[1779713052588,45.33,77288.74,0.0,0.00879,1e-05,1.61311]
[1779713058370,45.33,77288.0,0.0,0.00879,1e-05,1.61217]
[1779713063405,45.33,77288.06,0.0,0.00879,1e-05,1.61225]
[1779713068439,45.33,77288.32,0.0,0.00879,1e-05,1.61258]
[1779713073474,45.33,77288.53,0.0,0.00878,1e-05,1.6115]
[1779713082799,45.33,77288.44,0.0,0.00878,1e-05,1.61138]
[1779713088581,45.33,77288.34,0.0,0.00878,1e-05,1.61126]
[1779713093614,45.33,77288.8,0.0,0.00879,1e-05,1.61184]
[1779713098650,45.33,77289.06,0.0,0.00879,1e-05,1.61217]
[1779713103684,45.33,77288.51,0.0,0.00878,1e-05,1.61147]
[1779713108720,45.33,77288.65,0.0,0.00879,1e-05,1.61165]
[1779713112781,45.33,77244.67,0.0,0.00845,1e-05,1.55668]
[1779713117816,45.33,77248.69,0.0,0.00848,1e-05,1.56164]
[1779713122852,45.33,77243.56,0.0,0.00844,1e-05,1.55532]
[1779713127886,45.33,77242.66,0.0,0.00844,1e-05,1.55421]
[1779713133155,45.33,77247.43,0.0,0.00846,1e-05,1.55877]
[1779713135960,45.33,77263.11,0.0,0.00858,1e-05,1.57822]
[1779713140988,45.33,77261.49,0.0,0.00857,1e-05,1.5762]
[1779713143247,45.33,77247.62,0.0,0.00847,1e-05,1.55901]
[1779713149052,45.33,77245.4,0.0,0.00845,1e-05,1.55627]
[1779713154086,45.33,77245.56,0.0,0.00845,1e-05,1.55647]
[1779713159122,45.33,77246.82,0.0,0.00846,1e-05,1.55802]
[1779713163387,45.33,77258.29,0.0,0.00855,1e-05,1.57222]
[1779713170199,45.33,77255.66,0.0,0.00853,1e-05,1.56895]
[1779713175234,45.33,77256.63,0.0,0.00853,1e-05,1.57016]
[1779713180269,45.33,77258.71,0.0,0.00855,1e-05,1.57274]
[1779713185304,45.33,77260.33,0.0,0.00856,1e-05,1.57475]
[1779713190341,45.33,77261.7,0.0,0.00857,1e-05,1.57646]
[1779713195377,45.33,77262.5,0.0,0.00857,1e-05,1.57613]
[1779713201418,45.33,77264.11,0.0,0.00858,1e-05,1.57814]
[1779713206454,45.33,77264.85,0.0,0.00859,1e-05,1.57906]
[1779713211488,45.33,77263.52,0.0,0.00858,1e-05,1.5774]
[1779713216523,45.33,77254.4,0.0,0.00851,1e-05,1.56607]
[1779713221558,45.33,77253.29,0.0,0.0085,1e-05,1.5647]
[1779713227600,45.33,77253.68,0.0,0.0085,1e-05,1.56518]
[1779713232637,45.33,77244.86,0.0,0.00844,1e-05,1.5543]
[1779713237673,45.33,77248.89,0.0,0.00847,1e-05,1.55926]
[1779713242706,45.33,77253.57,0.0,0.0085,1e-05,1.56505]
[1779713247741,45.33,77247.28,0.0,0.00846,1e-05,1.55728]
[1779713252776,45.33,77244.28,0.0,0.00843,1e-05,1.55227]
[1779713257813,45.33,77243.79,0.0,0.00842,1e-05,1.55167]
[1779713262847,45.33,77244.86,0.0,0.00843,1e-05,1.55298]
[1779713267881,45.33,77244.27,0.0,0.00843,1e-05,1.55226]
[1779713272917,45.33,77246.99,0.0,0.00845,1e-05,1.55561]
[1779713279967,45.33,77247.69,0.0,0.00845,1e-05,1.55647]
[1779713285000,45.33,77248.78,0.0,0.00846,1e-05,1.55781]
[1779713292050,45.33,77248.98,0.0,0.00846,1e-05,1.55806]
[1779713297085,45.33,77248.3,0.0,0.00846,1e-05,1.55722]
[1779713301113,45.33,77237.04,0.0,0.00837,1e-05,1.54339]
[1779713307155,45.33,77230.8,0.0,0.00833,1e-05,1.53577]
[1779713312190,45.33,77227.51,0.0,0.0083,1e-05,1.53046]
[1779713318232,45.33,77226.47,0.0,0.00829,1e-05,1.5292]
[1779713323266,45.33,77225.43,0.0,0.00828,1e-05,1.52794]
[1779713328301,45.33,77225.63,0.0,0.00828,1e-05,1.52818]
[1779713333342,45.33,77223.47,0.0,0.00827,1e-05,1.52556]
[1779713337369,45.33,77235.33,0.0,0.00835,1e-05,1.53999]
[1779713342403,45.33,77243.07,0.0,0.00841,1e-05,1.54947]
[1779713347439,45.33,77246.19,0.0,0.00843,1e-05,1.55331]
[1779713352478,45.33,77255.82,0.0,0.00851,1e-05,1.5652]
[1779713357509,45.33,77259.81,0.0,0.00854,1e-05,1.57014]
[1779713364822,45.33,77262.25,0.0,0.00856,1e-05,1.57317]
[1779713370600,45.33,77263.58,0.0,0.00857,1e-05,1.57483]
[1779713375635,45.33,77265.64,0.0,0.00857,1e-05,1.57607]
[1779713380671,45.33,77268.22,0.0,0.00859,1e-05,1.57928]
[1779713385707,45.33,77269.02,0.0,0.0086,1e-05,1.58028]
[1779713390742,45.33,77270.4,0.0,0.00861,1e-05,1.582]
[1779713395776,45.33,77270.53,0.0,0.00861,1e-05,1.58217]
[1779713400812,45.33,77269.75,0.0,0.00861,1e-05,1.58119]
[1779713405846,45.33,77269.76,0.0,0.00861,1e-05,1.5812]
[1779713410881,45.33,77270.54,0.0,0.00861,1e-05,1.58218]
[1779713415916,45.33,77270.04,0.0,0.00861,1e-05,1.58155]
[1779713420953,45.33,77263.88,0.0,0.00856,1e-05,1.57388]
[1779713425988,45.33,77263.23,0.0,0.00856,1e-05,1.57307]
[1779713431023,45.33,77259.8,0.0,0.00852,1e-05,1.56749]
[1779713436064,45.33,77262.19,0.0,0.00854,1e-05,1.57045]
[1779713441098,45.33,77265.44,0.0,0.00857,1e-05,1.57449]
[1779713446135,45.33,77268.61,0.0,0.00859,1e-05,1.57844]
[1779713454191,45.33,77268.56,0.0,0.00859,1e-05,1.57838]
[1779713459226,45.33,77268.61,0.0,0.00859,1e-05,1.57844]
[1779713464261,45.33,77268.71,0.0,0.00859,1e-05,1.57857]
[1779713469297,45.33,77269.24,0.0,0.00859,1e-05,1.57923]
[1779713474332,45.33,77269.45,0.0,0.0086,1e-05,1.57949]
[1779713479366,45.33,77269.41,0.0,0.0086,1e-05,1.57944]
[1779713484402,45.33,77268.57,0.0,0.00859,1e-05,1.57839]
[1779713489436,45.33,77268.54,0.0,0.00859,1e-05,1.57836]
[1779713494472,45.33,77271.58,0.0,0.00861,1e-05,1.58082]
[1779713499506,45.33,77275.96,0.0,0.00864,1e-05,1.5863]
[1779713505806,45.33,77275.39,0.0,0.00863,1e-05,1.58558]
[1779713512598,45.33,77275.61,0.0,0.00864,1e-05,1.58586]
[1779713518640,45.33,77274.27,0.0,0.00863,1e-05,1.58418]
[1779713524682,45.33,77273.33,0.0,0.00862,1e-05,1.58301]
[1779713529717,45.33,77280.21,0.0,0.00867,1e-05,1.59162]
[1779713536016,45.33,77283.01,0.0,0.00869,1e-05,1.59514]
[1779713542808,45.33,77282.68,0.0,0.00869,1e-05,1.59473]
[1779713547843,45.33,77283.95,0.0,0.0087,1e-05,1.59633]
[1779713552881,45.33,77285.35,0.0,0.0087,1e-05,1.59675]
[1779713557917,45.33,77287.49,0.0,0.00872,1e-05,1.59945]
[1779713562952,45.33,77286.35,0.0,0.00871,1e-05,1.59801]
[1779713567987,45.33,77282.15,0.0,0.00868,1e-05,1.59273]
[1779713573023,45.33,77281.55,0.0,0.00867,1e-05,1.59197]
[1779713578058,45.33,77280.75,0.0,0.00867,1e-05,1.59097]
[1779713583093,45.33,77281.7,0.0,0.00868,1e-05,1.59216]
[1779713589136,45.33,77281.46,0.0,0.00867,1e-05,1.59186]
[1779713593164,45.33,77292.86,0.0,0.00876,1e-05,1.60623]
[1779713598199,45.33,77291.51,0.0,0.00875,1e-05,1.60452]
[1779713603233,45.33,77290.31,0.0,0.00874,1e-05,1.603]
[1779713609276,45.33,77286.73,0.0,0.00871,1e-05,1.59849]
[1779713614312,45.33,77286.01,0.0,0.0087,1e-05,1.59624]
[1779713619346,45.33,77281.92,0.0,0.00867,1e-05,1.5911]
[1779713624401,45.33,77281.61,0.0,0.00867,1e-05,1.59071]
[1779713629435,45.33,77281.19,0.0,0.00866,1e-05,1.59019]
[1779713634475,45.33,77280.97,0.0,0.00866,1e-05,1.58991]
[1779713639507,45.33,77282.2,0.0,0.00867,1e-05,1.59145]
[1779713645554,45.33,77280.95,0.0,0.00866,1e-05,1.58988]
[1779713649582,45.33,77294.02,0.0,0.00876,1e-05,1.60635]
[1779713651596,45.33,77304.99,0.0,0.00885,1e-05,1.62028]
[1779713656864,45.33,77313.79,0.0,0.00892,1e-05,1.63152]
[1779713662675,45.33,77319.17,0.0,0.00896,1e-05,1.63842]
[1779713667711,45.33,77314.31,0.0,0.00892,1e-05,1.63219]
[1779713672746,45.33,77315.88,0.0,0.00893,1e-05,1.63284]
[1779713677782,45.33,77317.07,0.0,0.00894,1e-05,1.63436]
[1779713682817,45.33,77318.92,0.0,0.00895,1e-05,1.63674]
[1779713687854,45.33,77319.56,0.0,0.00896,1e-05,1.63756]
[1779713692885,45.33,77320.09,0.0,0.00896,1e-05,1.63824]
[1779713699935,45.33,77320.89,0.0,0.00897,1e-05,1.63927]
[1779713704972,45.33,77324.84,0.0,0.009,1e-05,1.64436]
[1779713710012,45.33,77326.59,0.0,0.00901,1e-05,1.64662]
[1779713715043,45.33,77325.49,0.0,0.009,1e-05,1.6452]
[1779713720076,45.33,77332.24,0.0,0.00906,1e-05,1.65392]
[1779713725113,45.33,77332.21,0.0,0.00906,1e-05,1.65388]
[1779713730147,45.33,77332.11,0.0,0.00906,1e-05,1.65375]
[1779713735183,45.33,77330.38,0.0,0.00903,1e-05,1.65014]
[1779713740218,45.33,77331.39,0.0,0.00904,1e-05,1.65145]
[1779713745255,45.33,77336.69,0.0,0.00908,1e-05,1.65832]
[1779713750290,45.33,77336.72,0.0,0.00908,1e-05,1.65836]
[1779713755324,45.33,77335.98,0.0,0.00908,1e-05,1.6574]
[1779713760360,45.33,77335.55,0.0,0.00908,1e-05,1.65684]
[1779713765394,45.33,77335.44,0.0,0.00907,1e-05,1.6567]
[1779713773450,45.33,77336.31,0.0,0.00908,1e-05,1.65783]
[1779713778485,45.33,77336.7,0.0,0.00908,1e-05,1.65833]
[1779713783523,45.33,77336.96,0.0,0.00909,1e-05,1.65867]
[1779713788557,45.33,77337.36,0.0,0.00909,1e-05,1.65919]
[1779713793593,45.33,77332.35,0.0,0.00904,1e-05,1.65132]
[1779713798627,45.33,77329.52,0.0,0.00902,1e-05,1.64766]
[1779713803664,45.33,77331.87,0.0,0.00904,1e-05,1.6507]
[1779713807925,45.33,77344.83,0.0,0.00914,1e-05,1.66754]
[1779713813739,45.33,77345.98,0.0,0.00915,1e-05,1.66904]
[1779713818777,45.33,77349.02,0.0,0.00918,1e-05,1.67301]
[1779713823810,45.33,77345.51,0.0,0.00915,1e-05,1.66842]
[1779713828844,45.33,77344.16,0.0,0.00914,1e-05,1.66666]
[1779713833879,45.33,77344.07,0.0,0.00914,1e-05,1.66654]
[1779713839922,45.33,77345.06,0.0,0.00914,1e-05,1.66784]
[1779713844958,45.33,77344.68,0.0,0.00914,1e-05,1.66734]
[1779713849992,45.33,77340.41,0.0,0.00911,1e-05,1.66178]
[1779713855027,45.33,77340.85,0.0,0.0091,1e-05,1.66097]
[1779713860062,45.33,77341.15,0.0,0.00911,1e-05,1.66136]
[1779713865097,45.33,77341.97,0.0,0.00911,1e-05,1.66243]
[1779713870133,45.33,77342.5,0.0,0.00912,1e-05,1.66312]
[1779713872146,45.33,77329.73,0.0,0.00901,1e-05,1.64656]
[1779713878430,45.33,77329.1,0.0,0.00901,1e-05,1.64575]
[1779713884231,45.33,77330.22,0.0,0.00902,1e-05,1.6472]
[1779713891280,45.33,77330.74,0.0,0.00902,1e-05,1.64787]
[1779713896316,45.33,77333.02,0.0,0.00904,1e-05,1.65082]
[1779713901349,45.33,77333.22,0.0,0.00904,1e-05,1.65108]
[1779713906385,45.33,77327.62,0.0,0.009,1e-05,1.64384]
[1779713912428,45.33,77327.23,0.0,0.00899,1e-05,1.64197]
[1779713918470,45.33,77327.0,0.0,0.00899,1e-05,1.64168]
[1779713923505,45.33,77326.73,0.0,0.00898,1e-05,1.64133]
[1779713928540,45.33,77316.99,0.0,0.00891,1e-05,1.62882]
[1779713933575,45.33,77317.63,0.0,0.00891,1e-05,1.62964]
[1779713938611,45.33,77317.65,0.0,0.00891,1e-05,1.62967]
[1779713943646,45.33,77318.02,0.0,0.00891,1e-05,1.63014]
[1779713948680,45.33,77316.23,0.0,0.0089,1e-05,1.62785]
[1779713953716,45.33,77317.1,0.0,0.00891,1e-05,1.62896]
[1779713958751,45.33,77308.33,0.0,0.00884,1e-05,1.61777]
[1779713966807,45.33,77307.78,0.0,0.00883,1e-05,1.61707]
[1779713971842,45.33,77307.37,0.0,0.00882,1e-05,1.6152]
[1779713976877,45.33,77306.96,0.0,0.00882,1e-05,1.61467]
[1779713981912,45.33,77305.89,0.0,0.00881,1e-05,1.61332]
[1779713986949,45.33,77305.31,0.0,0.00881,1e-05,1.61258]
[1779713991982,45.33,77295.37,0.0,0.00873,1e-05,1.6]
[1779713997019,45.33,77294.55,0.0,0.00872,1e-05,1.59896]
[1779714002054,45.33,77291.54,0.0,0.0087,1e-05,1.59517]
[1779714004313,45.33,77277.65,0.0,0.0086,1e-05,1.57777]
[1779714010113,45.33,77278.84,0.0,0.0086,1e-05,1.57925]
[1779714015149,45.33,77276.25,0.0,0.00858,1e-05,1.57602]
[1779714021190,45.33,77278.79,0.0,0.0086,1e-05,1.57919]
[1779714026226,45.33,77280.13,0.0,0.00861,1e-05,1.58086]
[1779714031260,45.33,77280.42,0.0,0.00861,1e-05,1.57989]
[1779714036297,45.33,77283.51,0.0,0.00863,1e-05,1.58376]
[1779714041330,45.33,77287.94,0.0,0.00867,1e-05,1.58931]
[1779714048380,45.33,77287.08,0.0,0.00866,1e-05,1.58823]
[1779714053417,45.33,77287.09,0.0,0.00866,1e-05,1.58824]
[1779714058451,45.33,77287.42,0.0,0.00866,1e-05,1.58866]
[1779714064737,45.33,77287.88,0.0,0.00867,1e-05,1.58923]
[1779714070536,45.33,77287.61,0.0,0.00866,1e-05,1.5889]
[1779714075571,45.33,77292.7,0.0,0.0087,1e-05,1.59529]
[1779714080606,45.33,77309.53,0.0,0.00883,1e-05,1.61659]
[1779714085642,45.33,77309.88,0.0,0.00884,1e-05,1.61704]
[1779714090677,45.33,77309.14,0.0,0.00883,1e-05,1.6161]
[1779714095714,45.33,77309.36,0.0,0.00883,1e-05,1.61502]
[1779714101754,45.33,77309.21,0.0,0.00882,1e-05,1.61483]
[1779714106788,45.33,77309.68,0.0,0.00883,1e-05,1.61543]
[1779714112833,45.33,77310.83,0.0,0.00884,1e-05,1.61689]
[1779714118875,45.33,77312.45,0.0,0.00885,1e-05,1.61896]
[1779714123911,45.33,77311.32,0.0,0.00884,1e-05,1.61752]
[1779714128944,45.33,77311.01,0.0,0.00884,1e-05,1.61712]
[1779714133980,45.33,77317.15,0.0,0.00889,1e-05,1.62495]
[1779714139015,45.33,77316.83,0.0,0.00888,1e-05,1.62454]
[1779714144055,45.33,77317.35,0.0,0.00889,1e-05,1.62521]
[1779714149090,45.33,77317.79,0.0,0.00889,1e-05,1.62577]
[1779714154132,45.33,77325.66,0.0,0.00895,1e-05,1.63449]
[1779714159162,45.33,77326.11,0.0,0.00895,1e-05,1.63507]
[1779714164197,45.33,77319.56,0.0,0.0089,1e-05,1.62668]
[1779714169234,45.33,77318.55,0.0,0.00889,1e-05,1.62539]
[1779714174269,45.33,77318.46,0.0,0.00889,1e-05,1.62527]
[1779714180310,45.33,77317.71,0.0,0.00888,1e-05,1.62431]
[1779714185589,45.33,77314.75,0.0,0.00886,1e-05,1.62053]
[1779714191393,45.33,77319.79,0.0,0.0089,1e-05,1.62697]
[1779714197436,45.33,77324.71,0.0,0.00894,1e-05,1.63327]
[1779714202471,45.33,77324.44,0.0,0.00894,1e-05,1.63293]
[1779714207508,45.33,77325.38,0.0,0.00894,1e-05,1.63413]
[1779714212542,45.33,77324.5,0.0,0.00893,1e-05,1.63164]
[1779714218584,45.33,77324.85,0.0,0.00893,1e-05,1.63209]
[1779714223623,45.33,77324.88,0.0,0.00893,1e-05,1.63213]
[1779714228659,45.33,77325.4,0.0,0.00894,1e-05,1.6328]
[1779714233694,45.33,77324.19,0.0,0.00893,1e-05,1.63125]
[1779714238728,45.33,77323.57,0.0,0.00892,1e-05,1.63045]
[1779714243764,45.33,77323.85,0.0,0.00892,1e-05,1.63081]
[1779714248798,45.33,77323.8,0.0,0.00892,1e-05,1.63075]
[1779714253834,45.33,77324.04,0.0,0.00893,1e-05,1.63105]
[1779714259877,45.33,77324.6,0.0,0.00893,1e-05,1.63177]
[1779714264913,45.33,77324.11,0.0,0.00893,1e-05,1.63114]
[1779714269949,45.33,77324.09,0.0,0.00893,1e-05,1.63112]
[1779714275992,45.33,77323.97,0.0,0.00892,1e-05,1.6296]
[1779714281027,45.33,77323.08,0.0,0.00891,1e-05,1.62846]
[1779714286061,45.33,77324.08,0.0,0.00892,1e-05,1.62974]
[1779714292102,45.33,77324.0,0.0,0.00892,1e-05,1.62964]
[1779714297184,45.33,77333.58,0.0,0.00899,1e-05,1.64195]
[1779714298154,45.33,77344.83,0.0,0.00908,1e-05,1.65651]
[1779714303190,45.33,77347.58,0.0,0.00911,1e-05,1.66008]
[1779714308223,45.33,77337.93,0.0,0.00903,1e-05,1.64757]
[1779714313265,45.33,77335.74,0.0,0.00901,1e-05,1.64474]
[1779714319304,45.33,77333.79,0.0,0.009,1e-05,1.64222]
[1779714324340,45.33,77329.05,0.0,0.00896,1e-05,1.63612]
[1779714330380,45.33,77327.65,0.0,0.00895,1e-05,1.63432]
[1779714335416,45.33,77335.59,0.0,0.009,1e-05,1.64318]
[1779714340456,45.33,77333.68,0.0,0.00899,1e-05,1.64071]
[1779714345487,45.33,77334.67,0.0,0.00899,1e-05,1.64123]
[1779714350522,45.33,77333.63,0.0,0.00898,1e-05,1.63912]
[1779714355558,45.32,77332.67,0.0,0.00896,1e-05,1.63596]
[1779714360591,45.31,77334.57,0.0,0.00897,1e-05,1.63725]
[1779714365627,45.3,77342.45,0.0,0.00902,1e-05,1.64546]
[1779714370663,45.29,77344.53,0.0,0.00902,1e-05,1.64614]
[1779714375698,45.28,77346.28,0.0,0.00902,1e-05,1.64641]
[1779714380734,45.27,77351.45,0.0,0.00905,1e-05,1.65111]
[1779714387013,45.26,77357.16,0.0,0.00908,1e-05,1.65567]
[1779714392820,45.25,77358.57,0.0,0.00907,1e-05,1.65369]
[1779714398862,45.23,77360.09,0.0,0.00906,1e-05,1.65328]
[1779714400875,45.23,77373.5,0.0,0.00917,1e-05,1.67037]
[1779714405910,45.22,77362.98,0.0,0.00907,1e-05,1.65461]
[1779714410946,45.21,77362.07,0.0,0.00905,1e-05,1.65148]
[1779714415981,45.2,77362.77,0.0,0.00905,1e-05,1.65046]
[1779714421015,45.2,77362.87,0.0,0.00904,1e-05,1.64869]
[1779714426051,45.19,77363.13,0.0,0.00903,1e-05,1.64716]
[1779714432095,45.18,77363.67,0.0,0.00902,1e-05,1.64563]
[1779714437130,45.17,77363.46,0.0,0.009,1e-05,1.64353]
[1779714443171,45.16,77361.88,0.0,0.00898,1e-05,1.63934]
[1779714448207,45.15,77363.74,0.0,0.00898,1e-05,1.63998]
[1779714453241,45.14,77363.25,0.0,0.00896,1e-05,1.63623]
[1779714458277,45.13,77365.03,0.0,0.00896,1e-05,1.63682]
[1779714464319,45.12,77364.5,0.0,0.00894,1e-05,1.63409]
[1779714469354,45.11,77364.5,0.0,0.00893,1e-05,1.63241]
[1779714474389,45.11,77363.94,0.0,0.00892,1e-05,1.63002]
[1779714479424,45.1,77364.38,0.0,0.00891,1e-05,1.62895]
[1779714485467,45.09,77364.18,0.0,0.0089,1e-05,1.62674]
[1779714491517,45.08,77364.15,0.0,0.00889,1e-05,1.62478]
[1779714496552,45.07,77364.31,0.0,0.00888,1e-05,1.62341]
[1779714502595,45.06,77364.87,0.0,0.00887,1e-05,1.62226]
[1779714507868,45.05,77364.55,0.0,0.00886,1e-05,1.62031]
[1779714513677,45.05,77372.16,0.0,0.0089,1e-05,1.6269]
[1779714518712,45.04,77369.81,0.0,0.00887,1e-05,1.6223]
[1779714523747,45.03,77369.34,0.0,0.00886,1e-05,1.62045]
[1779714530796,45.03,77369.08,0.0,0.00886,1e-05,1.62012]
[1779714535830,45.03,77362.42,0.0,0.00881,1e-05,1.61159]
[1779714540865,45.03,77362.44,0.0,0.0088,1e-05,1.61045]
[1779714545903,45.02,77365.85,0.0,0.00882,1e-05,1.61337]
[1779714550940,45.01,77359.3,0.0,0.00876,1e-05,1.60354]
[1779714555978,45.01,77352.16,0.0,0.0087,1e-05,1.59395]
[1779714561012,45.01,77341.55,0.0,0.00862,1e-05,1.58055]
[1779714566048,45.01,77340.62,0.0,0.00861,1e-05,1.57938]
[1779714571083,45.01,77340.41,0.0,0.0086,1e-05,1.57778]
[1779714576118,45.01,77335.44,0.0,0.00856,1e-05,1.57155]
[1779714581153,45.01,77335.52,0.0,0.00856,1e-05,1.57165]
[1779714586189,45.01,77334.16,0.0,0.00855,1e-05,1.56995]
[1779714591223,45.01,77333.78,0.0,0.00855,1e-05,1.56947]
[1779714596258,45.01,77334.49,0.0,0.00855,1e-05,1.57036]
[1779714601293,45.01,77334.06,0.0,0.00855,1e-05,1.56982]
[1779714606328,45.01,77333.72,0.0,0.00855,1e-05,1.56939]
[1779714611364,45.01,77334.62,0.0,0.00856,1e-05,1.57052]
[1779714616397,45.01,77333.9,0.0,0.00855,1e-05,1.56962]
[1779714622441,45.01,77333.59,0.0,0.00855,1e-05,1.56923]
[1779714628713,45.01,77333.56,0.0,0.00855,1e-05,1.56919]
[1779714634524,45.01,77333.69,0.0,0.00854,1e-05,1.56803]
[1779714639559,45.01,77334.45,0.0,0.00855,1e-05,1.56898]
[1779714645602,45.01,77334.39,0.0,0.00855,1e-05,1.56891]
[1779714650636,45.01,77328.54,0.0,0.0085,1e-05,1.56112]
[1779714655672,45.01,77326.9,0.0,0.00849,1e-05,1.55907]
[1779714660708,45.01,77327.47,0.0,0.00849,1e-05,1.55978]
[1779714665743,45.01,77329.6,0.0,0.00851,1e-05,1.56244]
[1779714670780,45.01,77330.85,0.0,0.00852,1e-05,1.564]
[1779714676827,45.01,77331.28,0.0,0.00852,1e-05,1.56453]
[1779714681858,45.01,77337.72,0.0,0.00857,1e-05,1.57259]
[1779714686893,45.01,77336.57,0.0,0.00856,1e-05,1.57115]
[1779714691927,45.01,77336.74,0.0,0.00855,1e-05,1.57003]
[1779714696965,45.01,77335.91,0.0,0.00855,1e-05,1.56899]
[1779714701998,45.01,77325.69,0.0,0.00847,1e-05,1.55625]
[1779714707031,45.01,77316.46,0.0,0.0084,1e-05,1.54481]
[1779714712068,45.01,77317.54,0.0,0.00841,1e-05,1.54614]
[1779714714097,45.01,77305.8,0.0,0.00832,1e-05,1.53168]
[1779714719348,45.01,77296.49,0.0,0.00825,1e-05,1.5203]
[1779714725170,45.01,77295.71,0.0,0.00825,1e-05,1.51934]
[1779714731212,45.01,77295.62,0.0,0.00824,1e-05,1.51923]
[1779714736246,45.01,77294.59,0.0,0.00824,1e-05,1.51798]
[1779714741283,45.01,77292.87,0.0,0.00822,1e-05,1.51589]
[1779714746320,45.01,77292.22,0.0,0.00822,1e-05,1.5151]
[1779714749558,45.01,77281.16,0.0,0.00814,1e-05,1.50169]
[1779714756392,45.01,77279.96,0.0,0.00812,1e-05,1.49896]
[1779714761425,45.01,77272.59,0.0,0.00807,1e-05,1.4901]
[1779714766464,45.01,77264.88,0.0,0.00801,1e-05,1.48087]
[1779714771499,45.01,77261.62,0.0,0.00799,1e-05,1.47698]
[1779714774520,45.01,77250.56,0.0,0.00791,1e-05,1.46385]
[1779714779554,45.01,77248.96,0.0,0.0079,1e-05,1.46196]
[1779714788619,45.01,77249.58,0.0,0.0079,1e-05,1.4627]
[1779714793656,45.01,77250.11,0.0,0.00791,1e-05,1.46332]
[1779714798688,45.01,77250.71,0.0,0.00791,1e-05,1.46403]
[1779714806745,45.01,77249.34,0.0,0.0079,1e-05,1.46241]
[1779714813801,45.01,77248.65,0.0,0.00789,1e-05,1.46033]
[1779714818835,45.01,77257.37,0.0,0.00795,1e-05,1.47066]
[1779714823870,45.01,77252.45,0.0,0.00792,1e-05,1.46483]
[1779714828905,45.01,77253.78,0.0,0.00793,1e-05,1.4664]
[1779714833940,45.01,77252.96,0.0,0.00792,1e-05,1.46543]
[1779714838975,45.01,77253.96,0.0,0.00793,1e-05,1.46661]
[1779714844013,45.01,77253.14,0.0,0.00792,1e-05,1.46564]
[1779714850260,45.01,77254.66,0.0,0.00793,1e-05,1.46744]
[1779714856098,45.01,77254.2,0.0,0.00793,1e-05,1.4669]
[1779714862139,45.01,77253.89,0.0,0.00793,1e-05,1.46653]
[1779714870406,45.01,77252.2,0.0,0.00792,1e-05,1.46453]
[1779714876250,45.01,77250.78,0.0,0.0079,1e-05,1.46159]
[1779714881285,45.01,77250.72,0.0,0.0079,1e-05,1.46152]
[1779714886320,45.01,77242.84,0.0,0.00784,1e-05,1.45223]
[1779714892363,45.01,77242.74,0.0,0.00784,1e-05,1.45212]
[1779714897397,45.01,77251.16,0.0,0.0079,1e-05,1.46204]
[1779714902434,45.01,77252.99,0.0,0.00791,1e-05,1.4642]
[1779714907468,45.01,77252.92,0.0,0.00791,1e-05,1.46412]
[1779714914516,45.01,77252.64,0.0,0.00791,1e-05,1.46379]
[1779714919556,45.01,77252.99,0.0,0.00791,1e-05,1.4642]
[1779714924586,45.01,77241.41,0.0,0.00783,1e-05,1.45055]
[1779714929625,45.01,77243.01,0.0,0.00784,1e-05,1.45243]
[1779714935665,45.01,77245.59,0.0,0.00785,1e-05,1.45421]
[1779714940699,45.01,77244.31,0.0,0.00785,1e-05,1.4527]
[1779714945735,45.01,77243.72,0.0,0.00784,1e-05,1.45201]
[1779714950969,45.01,77243.97,0.0,0.00784,1e-05,1.4523]
[1779714956812,45.01,77243.11,0.0,0.00784,1e-05,1.45129]
[1779714961851,45.01,77248.22,0.0,0.00787,1e-05,1.45731]
[1779714963863,45.01,77261.24,0.0,0.00797,1e-05,1.47272]
[1779714968898,45.01,77268.0,0.0,0.00802,1e-05,1.48077]
[1779714973933,45.01,77277.68,0.0,0.00809,1e-05,1.49237]
[1779714978970,45.01,77286.08,0.0,0.00815,1e-05,1.50249]
[1779714984012,45.01,77286.92,0.0,0.00815,1e-05,1.5035]
[1779714989044,45.01,77285.81,0.0,0.00815,1e-05,1.50216]
[1779714998107,45.01,77281.22,0.0,0.0081,1e-05,1.49534]
[1779715005157,45.01,77283.11,0.0,0.00812,1e-05,1.49762]
[1779715010193,45.01,77284.58,0.0,0.00813,1e-05,1.49939]
[1779715015227,45.01,77284.89,0.0,0.00813,1e-05,1.49976]
[1779715020262,45.01,77284.39,0.0,0.00813,1e-05,1.49916]
[1779715026304,45.01,77282.84,0.0,0.00812,1e-05,1.49729]
[1779715031548,45.01,77283.0,0.0,0.00812,1e-05,1.49748]
[1779715037381,45.01,77282.88,0.0,0.00812,1e-05,1.49734]
[1779715042417,45.01,77283.22,0.0,0.00812,1e-05,1.49775]
[1779715047454,45.01,77283.29,0.0,0.00812,1e-05,1.49783]
[1779715056516,45.01,77284.08,0.0,0.00812,1e-05,1.4975]
[1779715061762,45.01,77285.42,0.0,0.00813,1e-05,1.49912]
[1779715071833,45.01,77285.85,0.0,0.00813,1e-05,1.49963]
[1779715077662,45.01,77284.53,0.0,0.00812,1e-05,1.49804]
[1779715082697,45.01,77285.1,0.0,0.00813,1e-05,1.49873]
[1779715085718,45.01,77271.09,0.0,0.00802,1e-05,1.48191]
[1779715090753,45.01,77263.82,0.0,0.00797,1e-05,1.47324]
[1779715095790,45.01,77264.81,0.0,0.00798,1e-05,1.47442]
[1779715102842,45.01,77265.14,0.0,0.00798,1e-05,1.47481]
[1779715108883,45.01,77265.33,0.0,0.00798,1e-05,1.47504]
[1779715112912,45.01,77252.46,0.0,0.00788,1e-05,1.45852]
[1779715117947,45.01,77250.63,0.0,0.00787,1e-05,1.45636]
[1779715122982,45.01,77248.17,0.0,0.00785,1e-05,1.45347]
[1779715129024,45.01,77244.41,0.0,0.00783,1e-05,1.44905]
[1779715134061,45.01,77245.15,0.0,0.00783,1e-05,1.44992]
[1779715139094,45.01,77244.46,0.0,0.00783,1e-05,1.44911]
[1779715144129,45.01,77247.52,0.0,0.00785,1e-05,1.4527]
[1779715149164,45.01,77248.3,0.0,0.00785,1e-05,1.45362]
[1779715154198,45.01,77246.68,0.0,0.00784,1e-05,1.45172]
[1779715160242,45.01,77249.96,0.0,0.00787,1e-05,1.45557]
[1779715167290,45.01,77249.27,0.0,0.00786,1e-05,1.45476]
[1779715172537,45.01,77248.92,0.0,0.00785,1e-05,1.45309]
[1779715178368,45.01,77248.92,0.0,0.00785,1e-05,1.45309]
[1779715185417,45.01,77248.71,0.0,0.00785,1e-05,1.45284]
[1779715190452,45.01,77249.67,0.0,0.00786,1e-05,1.45397]
[1779715195488,45.01,77243.05,0.0,0.00781,1e-05,1.4462]
[1779715200524,45.01,77243.82,0.0,0.00782,1e-05,1.4471]
[1779715205559,45.01,77243.62,0.0,0.00781,1e-05,1.44687]
[1779715210605,45.01,77242.75,0.0,0.00781,1e-05,1.44585]
[1779715212817,45.01,77229.96,0.0,0.00772,1e-05,1.43093]
[1779715218658,45.01,77229.52,0.0,0.00772,1e-05,1.43042]
[1779715223693,45.01,77224.83,0.0,0.00768,1e-05,1.42498]
[1779715228728,45.01,77228.47,0.0,0.00771,1e-05,1.4292]
[1779715237794,45.01,77230.31,0.0,0.00771,1e-05,1.43009]
[1779715243034,45.01,77230.52,0.0,0.00772,1e-05,1.43034]
[1779715248871,45.01,77240.53,0.0,0.00779,1e-05,1.442]
[1779715253905,45.01,77249.31,0.0,0.00785,1e-05,1.45229]
[1779715258945,45.01,77249.52,0.0,0.00785,1e-05,1.45254]
[1779715263983,45.01,77251.25,0.0,0.00786,1e-05,1.45457]
[1779715269024,45.01,77262.87,0.0,0.00795,1e-05,1.46831]
[1779715275259,45.01,77267.32,0.0,0.00798,1e-05,1.47359]
[1779715281105,45.01,77266.82,0.0,0.00797,1e-05,1.473]
[1779715286140,45.01,77267.32,0.0,0.00798,1e-05,1.47359]
[1779715291175,45.01,77272.94,0.0,0.00801,1e-05,1.47902]
[1779715296211,45.01,77278.6,0.0,0.00805,1e-05,1.48578]
[1779715301245,45.01,77279.16,0.0,0.00806,1e-05,1.48646]
[1779715306280,45.01,77283.91,0.0,0.00809,1e-05,1.49216]
[1779715314335,45.01,77284.12,0.0,0.00809,1e-05,1.49241]
[1779715321384,45.01,77284.53,0.0,0.0081,1e-05,1.4929]
[1779715327427,45.01,77285.87,0.0,0.0081,1e-05,1.49451]
[1779715334475,45.01,77288.19,0.0,0.00812,1e-05,1.49731]
[1779715339510,45.01,77290.07,0.0,0.00814,1e-05,1.49958]
[1779715345749,45.01,77290.83,0.0,0.00814,1e-05,1.50049]
[1779715351595,45.01,77287.47,0.0,0.00811,1e-05,1.49516]
[1779715356631,45.01,77286.92,0.0,0.00811,1e-05,1.49449]
[1779715361667,45.01,77287.28,0.0,0.00811,1e-05,1.49493]
[1779715366701,45.01,77287.11,0.0,0.00811,1e-05,1.49472]
[1779715371737,45.01,77287.13,0.0,0.00811,1e-05,1.49475]
[1779715376771,45.01,77286.34,0.0,0.0081,1e-05,1.4938]
[1779715382813,45.01,77287.13,0.0,0.00811,1e-05,1.49475]
[1779715389861,45.01,77285.41,0.0,0.00809,1e-05,1.49268]
[1779715394899,45.01,77280.45,0.0,0.00806,1e-05,1.48672]
[1779715399932,45.01,77277.0,0.0,0.00803,1e-05,1.48259]
[1779715404968,45.01,77277.54,0.0,0.00804,1e-05,1.48324]
[1779715411009,45.01,77281.93,0.0,0.00806,1e-05,1.48722]
[1779715416046,45.01,77282.49,0.0,0.00807,1e-05,1.48789]
[1779715426115,45.01,77282.32,0.0,0.00807,1e-05,1.48768]
[1779715431157,45.01,77281.33,0.0,0.00806,1e-05,1.4865]
[1779715441225,45.01,77281.53,0.0,0.00806,1e-05,1.48674]
[1779715446261,45.01,77279.05,0.0,0.00804,1e-05,1.48377]
[1779715451296,45.01,77281.9,0.0,0.00806,1e-05,1.48718]
[1779715456330,45.01,77282.08,0.0,0.00806,1e-05,1.4874]
[1779715462374,45.01,77282.24,0.0,0.00806,1e-05,1.48759]
[1779715468416,45.01,77286.22,0.0,0.00809,1e-05,1.49237]
[1779715475665,45.01,77285.83,0.0,0.00808,1e-05,1.49061]
[1779715481506,45.01,77287.93,0.0,0.0081,1e-05,1.49314]
[1779715486540,45.01,77287.99,0.0,0.0081,1e-05,1.49321]
[1779715492582,45.01,77287.15,0.0,0.00809,1e-05,1.4922]
[1779715497617,45.01,77286.72,0.0,0.00809,1e-05,1.49168]
[1779715502653,45.01,77285.66,0.0,0.00808,1e-05,1.49041]
[1779715507689,45.01,77274.96,0.0,0.00801,1e-05,1.4776]
[1779715512722,45.01,77272.52,0.0,0.00799,1e-05,1.47469]
[1779715517758,45.01,77271.82,0.0,0.00798,1e-05,1.47386]
[1779715524806,45.01,77270.53,0.0,0.00797,1e-05,1.47232]
[1779715529841,45.01,77270.52,0.0,0.00797,1e-05,1.47231]
[1779715534877,45.01,77270.03,0.0,0.00796,1e-05,1.47046]
[1779715541927,45.01,77270.21,0.0,0.00796,1e-05,1.47067]
[1779715546961,45.01,77267.89,0.0,0.00795,1e-05,1.46792]
[1779715551998,45.01,77267.78,0.0,0.00795,1e-05,1.46779]
[1779715560054,45.01,77267.76,0.0,0.00795,1e-05,1.46776]
[1779715563076,45.01,77279.93,0.0,0.00803,1e-05,1.48226]
[1779715568109,45.01,77287.63,0.0,0.00809,1e-05,1.49149]
[1779715573145,45.01,77288.21,0.0,0.00809,1e-05,1.49219]
[1779715578180,45.01,77287.85,0.0,0.00809,1e-05,1.49176]
[1779715583215,45.01,77290.34,0.0,0.00811,1e-05,1.49475]
[1779715588254,45.01,77288.76,0.0,0.0081,1e-05,1.49285]
[1779715594295,45.01,77287.78,0.0,0.00809,1e-05,1.49039]
[1779715599330,45.01,77290.36,0.0,0.0081,1e-05,1.49349]
[1779715604365,45.01,77291.44,0.0,0.00811,1e-05,1.49479]
[1779715607386,45.01,77280.48,0.0,0.00803,1e-05,1.48164]
[1779715611415,45.01,77268.45,0.0,0.00795,1e-05,1.46731]
[1779715616449,45.01,77265.19,0.0,0.00792,1e-05,1.46345]
[1779715621485,45.01,77265.68,0.0,0.00793,1e-05,1.46403]
[1779715626727,45.01,77265.95,0.0,0.00793,1e-05,1.46435]
[1779715633568,45.01,77266.7,0.0,0.00793,1e-05,1.46524]
[1779715638603,45.01,77267.56,0.0,0.00794,1e-05,1.46626]
[1779715644645,45.01,77269.86,0.0,0.00796,1e-05,1.46899]
[1779715649681,45.01,77270.45,0.0,0.00796,1e-05,1.46969]
[1779715655722,45.01,77271.1,0.0,0.00796,1e-05,1.46919]
[1779715660758,45.01,77273.9,0.0,0.00798,1e-05,1.47252]
[1779715665793,45.01,77275.3,0.0,0.00799,1e-05,1.47418]
[1779715670828,45.01,77273.52,0.0,0.00797,1e-05,1.47206]
[1779715675863,45.01,77269.22,0.0,0.00794,1e-05,1.46696]
[1779715681905,45.01,77267.89,0.0,0.00793,1e-05,1.46538]
[1779715687148,45.01,77264.15,0.0,0.00791,1e-05,1.46095]
[1779715692982,45.01,77263.22,0.0,0.0079,1e-05,1.45985]
[1779715698017,45.01,77265.36,0.0,0.00792,1e-05,1.46238]
[1779715705066,45.01,77265.85,0.0,0.00792,1e-05,1.46296]
[1779715710100,45.01,77271.68,0.0,0.00796,1e-05,1.46988]
[1779715715135,45.01,77268.92,0.0,0.00794,1e-05,1.46533]
[1779715721177,45.01,77268.38,0.0,0.00793,1e-05,1.46469]
[1779715727437,45.01,77264.37,0.0,0.0079,1e-05,1.45995]
[1779715734270,45.01,77268.41,0.0,0.00793,1e-05,1.46473]
[1779715739303,45.01,77270.2,0.0,0.00794,1e-05,1.46685]
[1779715747577,45.01,77272.59,0.0,0.00796,1e-05,1.46969]
[1779715753402,45.01,77274.02,0.0,0.00797,1e-05,1.47139]
[1779715758437,45.01,77276.74,0.0,0.00799,1e-05,1.47462]
[1779715763471,45.01,77277.26,0.0,0.008,1e-05,1.47524]
[1779715768507,45.01,77278.0,0.0,0.008,1e-05,1.47612]
[1779715775555,45.01,77279.0,0.0,0.008,1e-05,1.47604]
[1779715780591,45.01,77280.49,0.0,0.00801,1e-05,1.47782]
[1779715781598,45.01,77265.66,0.0,0.0079,1e-05,1.4602]
[1779715782605,45.01,77277.95,0.0,0.00799,1e-05,1.47479]
[1779715787860,45.01,77273.53,0.0,0.00796,1e-05,1.46953]
[1779715793682,45.01,77271.58,0.0,0.00795,1e-05,1.46722]
[1779715798717,45.01,77269.63,0.0,0.00793,1e-05,1.4649]
[1779715803751,45.01,77277.98,0.0,0.00799,1e-05,1.47483]
[1779715808789,45.01,77278.83,0.0,0.008,1e-05,1.47584]
[1779715813822,45.01,77280.45,0.0,0.00801,1e-05,1.47777]
[1779715820871,45.01,77281.47,0.0,0.00802,1e-05,1.47899]
[1779715825906,45.01,77281.08,0.0,0.00802,1e-05,1.47852]
[1779715830942,45.01,77275.59,0.0,0.00798,1e-05,1.47198]
[1779715835979,45.01,77272.98,0.0,0.00795,1e-05,1.46761]
[1779715842019,45.01,77273.87,0.0,0.00796,1e-05,1.46866]
[1779715847053,45.01,77269.73,0.0,0.00793,1e-05,1.46375]
[1779715854103,45.01,77272.09,0.0,0.00794,1e-05,1.46655]
[1779715859140,45.01,77275.32,0.0,0.00797,1e-05,1.47039]
[1779715864174,45.01,77278.91,0.0,0.00799,1e-05,1.47466]
[1779715869209,45.01,77285.29,0.0,0.00804,1e-05,1.48228]
[1779715875251,45.01,77285.49,0.0,0.00804,1e-05,1.48252]
[1779715880287,45.01,77291.4,0.0,0.00808,1e-05,1.4896]
[1779715885322,45.01,77289.07,0.0,0.00807,1e-05,1.48681]
[1779715890356,45.01,77287.14,0.0,0.00805,1e-05,1.48449]
[1779715895393,45.01,77285.75,0.0,0.00804,1e-05,1.48155]
[1779715900428,45.01,77284.33,0.0,0.00803,1e-05,1.47985]
[1779715905463,45.01,77283.06,0.0,0.00802,1e-05,1.47833]
[1779715912513,45.01,77282.03,0.0,0.00801,1e-05,1.4771]
[1779715918555,45.01,77280.18,0.0,0.008,1e-05,1.4749]
[1779715923588,45.01,77278.93,0.0,0.00799,1e-05,1.47341]
[1779715928624,45.01,77277.04,0.0,0.00797,1e-05,1.47116]
[1779715933659,45.01,77278.08,0.0,0.00798,1e-05,1.4724]
[1779715938695,45.01,77280.64,0.0,0.008,1e-05,1.47545]
[1779715943730,45.01,77285.18,0.0,0.00803,1e-05,1.48087]
[1779715948765,45.01,77284.91,0.0,0.00803,1e-05,1.48054]
[1779715955816,45.01,77284.92,0.0,0.00802,1e-05,1.47928]
[1779715961858,45.01,77282.04,0.0,0.008,1e-05,1.47584]
[1779715966892,45.01,77279.66,0.0,0.00799,1e-05,1.473]
[1779715971928,45.01,77280.38,0.0,0.00799,1e-05,1.47386]
[1779715976963,45.01,77279.14,0.0,0.00798,1e-05,1.47238]
[1779715981998,45.01,77277.31,0.0,0.00797,1e-05,1.47021]
[1779715987035,45.01,77276.34,0.0,0.00796,1e-05,1.46905]
[1779715992068,45.01,77277.09,0.0,0.00797,1e-05,1.46994]
[1779715997103,45.01,77278.95,0.0,0.00798,1e-05,1.47216]
[1779716005159,45.01,77279.66,0.0,0.00799,1e-05,1.473]
[1779716008181,45.01,77262.69,0.0,0.00786,1e-05,1.45291]
[1779716019494,45.01,77265.28,0.0,0.00788,1e-05,1.4547]
[1779716025301,45.01,77270.92,0.0,0.00792,1e-05,1.46136]
[1779716030338,45.01,77272.94,0.0,0.00793,1e-05,1.46375]
[1779716037387,45.01,77275.57,0.0,0.00795,1e-05,1.46687]
[1779716042422,45.01,77277.66,0.0,0.00796,1e-05,1.46935]
[1779716047455,45.01,77279.78,0.0,0.00798,1e-05,1.47187]
[1779716052490,45.01,77270.39,0.0,0.00791,1e-05,1.46073]
[1779716057527,45.01,77260.98,0.0,0.00784,1e-05,1.44964]
[1779716063570,45.01,77260.52,0.0,0.00784,1e-05,1.44909]
[1779716068605,45.01,77258.67,0.0,0.00783,1e-05,1.44692]
[1779716074658,45.01,77255.71,0.0,0.0078,1e-05,1.4422]
[1779716079692,45.01,77259.25,0.0,0.00783,1e-05,1.44634]
[1779716085736,45.01,77258.88,0.0,0.00782,1e-05,1.44591]
[1779716092000,45.01,77258.96,0.0,0.00782,1e-05,1.446]
[1779716097818,45.01,77270.65,0.0,0.00791,1e-05,1.45977]
[1779716100840,45.01,77256.03,0.0,0.0078,1e-05,1.44257]
[1779716105874,45.01,77253.04,0.0,0.00778,1e-05,1.43907]
[1779716110910,45.01,77254.96,0.0,0.0078,1e-05,1.44132]
[1779716115945,45.01,77254.94,0.0,0.0078,1e-05,1.44129]
[1779716120981,45.01,77255.25,0.0,0.0078,1e-05,1.44166]
[1779716126016,45.01,77254.26,0.0,0.00779,1e-05,1.4405]
[1779716131049,45.01,77249.34,0.0,0.00775,1e-05,1.4335]
[1779716136084,45.01,77256.88,0.0,0.0078,1e-05,1.44231]
[1779716141119,45.01,77257.85,0.0,0.00781,1e-05,1.44344]
[1779716150183,45.01,77256.25,0.0,0.0078,1e-05,1.44157]
[1779716155218,45.01,77261.63,0.0,0.00784,1e-05,1.44788]
[1779716160253,45.01,77261.17,0.0,0.00783,1e-05,1.44734]
[1779716165288,45.01,77260.21,0.0,0.00783,1e-05,1.44621]
[1779716170323,45.01,77267.25,0.0,0.00788,1e-05,1.45449]
[1779716175358,45.01,77264.08,0.0,0.00785,1e-05,1.45076]
[1779716180399,45.01,77255.36,0.0,0.00779,1e-05,1.44053]
[1779716185429,45.01,77247.68,0.0,0.00774,1e-05,1.43157]
[1779716190463,45.01,77241.42,0.0,0.00769,1e-05,1.4243]
[1779716195497,45.01,77244.6,0.0,0.00771,1e-05,1.42674]
[1779716200533,45.01,77245.17,0.0,0.00771,1e-05,1.42741]
[1779716205568,45.01,77246.15,0.0,0.00772,1e-05,1.42854]
[1779716212844,45.01,77248.28,0.0,0.00774,1e-05,1.43102]
[1779716218660,45.01,77248.44,0.0,0.00774,1e-05,1.43121]
[1779716223694,45.01,77257.15,0.0,0.0078,1e-05,1.44137]
[1779716228731,45.01,77258.51,0.0,0.00781,1e-05,1.44296]
[1779716237795,45.01,77257.92,0.0,0.0078,1e-05,1.44227]
[1779716243054,45.01,77255.69,0.0,0.00779,1e-05,1.43966]
[1779716248871,45.01,77262.05,0.0,0.00783,1e-05,1.44711]
[1779716253906,45.01,77263.05,0.0,0.00783,1e-05,1.44703]
[1779716258942,45.01,77261.93,0.0,0.00783,1e-05,1.44571]
[1779716263977,45.01,77260.96,0.0,0.00782,1e-05,1.44457]
[1779716270019,45.01,77259.94,0.0,0.00781,1e-05,1.44338]
[1779716275055,45.01,77257.34,0.0,0.00779,1e-05,1.44033]
[1779716281095,45.01,77256.13,0.0,0.00778,1e-05,1.43892]
[1779716285135,45.01,77234.76,0.0,0.00763,1e-05,1.41412]
[1779716287147,45.01,77218.08,0.0,0.00752,1e-05,1.39501]
[1779716292181,45.01,77225.68,0.0,0.00757,1e-05,1.40369]
[1779716297434,45.01,77235.97,0.0,0.00764,1e-05,1.41552]
[1779716303262,45.01,77235.85,0.0,0.00764,1e-05,1.41538]
[1779716308294,45.01,77238.51,0.0,0.00766,1e-05,1.41845]
[1779716314337,45.01,77249.69,0.0,0.00773,1e-05,1.43016]
[1779716319371,45.01,77249.83,0.0,0.00773,1e-05,1.43032]
[1779716324408,45.01,77248.37,0.0,0.00772,1e-05,1.42863]
[1779716332464,45.01,77246.3,0.0,0.00771,1e-05,1.42622]
[1779716337715,45.01,77250.09,0.0,0.00773,1e-05,1.43063]
[1779716343541,45.01,77249.23,0.0,0.00773,1e-05,1.42963]
[1779716348576,45.01,77249.35,0.0,0.00773,1e-05,1.42976]
[1779716353613,45.01,77249.55,0.0,0.00773,1e-05,1.43]
[1779716358646,45.01,77254.43,0.0,0.00777,1e-05,1.43568]
[1779716363681,45.01,77254.16,0.0,0.00776,1e-05,1.43537]
[1779716368716,45.01,77257.06,0.0,0.00778,1e-05,1.43875]
[1779716373979,45.01,77257.43,0.0,0.00778,1e-05,1.43793]
[1779716379794,45.01,77261.3,0.0,0.00781,1e-05,1.44246]
[1779716384829,45.01,77260.08,0.0,0.0078,1e-05,1.44103]
[1779716389864,45.01,77260.54,0.0,0.0078,1e-05,1.44157]
[1779716394900,45.01,77266.79,0.0,0.00785,1e-05,1.4489]
[1779716400940,45.01,77265.14,0.0,0.00783,1e-05,1.44696]
[1779716405976,45.01,77262.74,0.0,0.00782,1e-05,1.44414]
[1779716411014,45.01,77252.4,0.0,0.00774,1e-05,1.43206]
[1779716416046,45.01,77248.59,0.0,0.00772,1e-05,1.42763]
[1779716421082,45.01,77243.58,0.0,0.00768,1e-05,1.42182]
[1779716426116,45.01,77250.25,0.0,0.00773,1e-05,1.42956]
[1779716431151,45.01,77255.01,0.0,0.00776,1e-05,1.43385]
[1779716438201,45.01,77251.67,0.0,0.00773,1e-05,1.42996]
[1779716443239,45.01,77250.79,0.0,0.00773,1e-05,1.42894]
[1779716448274,45.01,77246.73,0.0,0.0077,1e-05,1.42423]
[1779716453311,45.01,77247.95,0.0,0.00771,1e-05,1.42564]
[1779716460364,45.01,77252.09,0.0,0.00774,1e-05,1.43045]
[1779716466410,45.01,77254.88,0.0,0.00776,1e-05,1.4337]
[1779716471446,45.01,77247.18,0.0,0.0077,1e-05,1.42475]
[1779716476484,45.01,77247.82,0.0,0.00771,1e-05,1.42549]
[1779716481516,45.01,77240.21,0.0,0.00765,1e-05,1.41669]
[1779716486550,45.01,77236.43,0.0,0.00763,1e-05,1.41233]
[1779716491585,45.01,77233.98,0.0,0.0076,1e-05,1.40827]
[1779716496621,45.01,77234.09,0.0,0.0076,1e-05,1.4084]
[1779716503673,45.01,77235.02,0.0,0.00761,1e-05,1.40947]
[1779716508709,45.01,77234.79,0.0,0.00761,1e-05,1.4092]
[1779716513744,45.01,77233.82,0.0,0.0076,1e-05,1.40809]
[1779716518780,45.01,77237.56,0.0,0.00763,1e-05,1.41239]
[1779716523817,45.01,77244.74,0.0,0.00768,1e-05,1.42068]
[1779716528852,45.01,77247.96,0.0,0.0077,1e-05,1.42441]
[1779716533886,45.01,77251.91,0.0,0.00773,1e-05,1.42899]
[1779716538921,45.01,77252.48,0.0,0.00773,1e-05,1.42965]
[1779716543956,45.01,77251.48,0.0,0.00772,1e-05,1.42849]
[1779716548992,45.01,77248.65,0.0,0.00771,1e-05,1.42521]
[1779716554049,45.01,77248.93,0.0,0.0077,1e-05,1.42428]
[1779716560093,45.01,77249.35,0.0,0.0077,1e-05,1.42477]
[1779716565341,45.01,77249.61,0.0,0.00771,1e-05,1.42507]
[1779716571169,45.01,77250.76,0.0,0.00771,1e-05,1.42641]
[1779716576204,45.01,77251.93,0.0,0.00772,1e-05,1.42777]
[1779716581239,45.01,77252.12,0.0,0.00772,1e-05,1.42799]
[1779716586274,45.01,77251.91,0.0,0.00772,1e-05,1.42774]
[1779716594330,45.01,77251.46,0.0,0.00772,1e-05,1.42722]
[1779716599364,45.01,77249.43,0.0,0.0077,1e-05,1.42486]
[1779716604400,45.01,77248.98,0.0,0.0077,1e-05,1.42434]
[1779716610443,45.01,77247.41,0.0,0.00769,1e-05,1.42252]
[1779716615478,45.01,77248.9,0.0,0.00769,1e-05,1.423]
[1779716621518,45.01,77249.22,0.0,0.0077,1e-05,1.42337]
[1779716631589,45.01,77249.87,0.0,0.0077,1e-05,1.42413]
[1779716636625,45.01,77250.4,0.0,0.0077,1e-05,1.42474]
[1779716641659,45.01,77250.61,0.0,0.00771,1e-05,1.42498]
[1779716649715,45.01,77251.77,0.0,0.00771,1e-05,1.42633]
[1779716654751,45.01,77243.17,0.0,0.00765,1e-05,1.41638]
[1779716659785,45.01,77237.55,0.0,0.00761,1e-05,1.4099]
[1779716666047,45.01,77235.3,0.0,0.0076,1e-05,1.40731]
[1779716671869,45.01,77235.03,0.0,0.00759,1e-05,1.40577]
[1779716676904,45.01,77236.5,0.0,0.0076,1e-05,1.40746]
[1779716681940,45.01,77237.51,0.0,0.00761,1e-05,1.40862]
[1779716686975,45.01,77247.59,0.0,0.00768,1e-05,1.42024]
[1779716692011,45.01,77251.66,0.0,0.00771,1e-05,1.42495]
[1779716697046,45.01,77254.29,0.0,0.00772,1e-05,1.42801]
[1779716699059,45.01,77272.07,0.0,0.00785,1e-05,1.44879]
[1779716701103,45.01,77286.34,0.0,0.00795,1e-05,1.46566]
[1779716704095,45.01,77275.19,0.0,0.00787,1e-05,1.45247]
[1779716709131,45.01,77273.4,0.0,0.00786,1e-05,1.45036]
[1779716714166,45.01,77268.74,0.0,0.00783,1e-05,1.44488]
[1779716719201,45.01,77262.32,0.0,0.00778,1e-05,1.43737]
[1779716724236,45.01,77264.39,0.0,0.0078,1e-05,1.43979]
[1779716730278,45.01,77266.06,0.0,0.00781,1e-05,1.44174]
[1779716735312,45.01,77260.41,0.0,0.00776,1e-05,1.43388]
[1779716739341,45.01,77245.19,0.0,0.00765,1e-05,1.41622]
[1779716744377,45.01,77244.23,0.0,0.00765,1e-05,1.41511]
[1779716749412,45.01,77243.07,0.0,0.00764,1e-05,1.41378]
[1779716754448,45.01,77245.6,0.0,0.00766,1e-05,1.4167]
[1779716759485,45.01,77247.33,0.0,0.00767,1e-05,1.41869]
[1779716764520,45.01,77249.91,0.0,0.00769,1e-05,1.42168]
[1779716769554,45.01,77255.71,0.0,0.00773,1e-05,1.42841]
[1779716774590,45.01,77255.18,0.0,0.00772,1e-05,1.42779]
[1779716779628,45.01,77252.23,0.0,0.0077,1e-05,1.42437]
[1779716785666,45.01,77254.02,0.0,0.00772,1e-05,1.42645]
[1779716790704,45.01,77253.92,0.0,0.00772,1e-05,1.42633]
[1779716795737,45.01,77254.31,0.0,0.00771,1e-05,1.42553]
[1779716800773,45.01,77254.5,0.0,0.00771,1e-05,1.42575]
[1779716805808,45.01,77254.63,0.0,0.00771,1e-05,1.4259]
[1779716810842,45.01,77254.35,0.0,0.00771,1e-05,1.42558]
[1779716815877,45.01,77255.26,0.0,0.00772,1e-05,1.42664]
[1779716822928,45.01,77255.04,0.0,0.00772,1e-05,1.42638]
[1779716827963,45.01,77255.32,0.0,0.00772,1e-05,1.42671]
[1779716832997,45.01,77258.81,0.0,0.00774,1e-05,1.43076]
[1779716839040,45.01,77259.71,0.0,0.00775,1e-05,1.43181]
[1779716844074,45.01,77258.04,0.0,0.00774,1e-05,1.42987]
[1779716849110,45.01,77256.92,0.0,0.00773,1e-05,1.42856]
[1779716854145,45.01,77252.85,0.0,0.0077,1e-05,1.42259]
[1779716859180,45.01,77252.55,0.0,0.00769,1e-05,1.42224]
[1779716867463,45.01,77251.94,0.0,0.00769,1e-05,1.42154]
[1779716873278,45.01,77250.92,0.0,0.00768,1e-05,1.42036]
[1779716878312,45.01,77251.41,0.0,0.00769,1e-05,1.42092]
[1779716883347,45.01,77252.0,0.0,0.00769,1e-05,1.42161]
[1779716891405,45.01,77253.15,0.0,0.0077,1e-05,1.42294]
[1779716897673,45.01,77254.45,0.0,0.00771,1e-05,1.42445]
[1779716903489,45.01,77255.54,0.0,0.00771,1e-05,1.42571]
[1779716910538,45.01,77256.7,0.0,0.00772,1e-05,1.42706]
[1779716917813,45.01,77259.96,0.0,0.00774,1e-05,1.4296]
[1779716923630,45.01,77260.4,0.0,0.00774,1e-05,1.43011]
[1779716928665,45.01,77262.19,0.0,0.00775,1e-05,1.43219]
[1779716933701,45.01,77263.64,0.0,0.00776,1e-05,1.43389]
[1779716938735,45.01,77263.45,0.0,0.00776,1e-05,1.43366]
[1779716944776,45.01,77265.2,0.0,0.00778,1e-05,1.43571]
[1779716951825,45.01,77265.87,0.0,0.00778,1e-05,1.43649]
[1779716957868,45.01,77265.75,0.0,0.00778,1e-05,1.43635]
[1779716962904,45.01,77266.98,0.0,0.00779,1e-05,1.43779]
[1779716964918,45.01,77281.88,0.0,0.00789,1e-05,1.45529]
[1779716969953,45.01,77283.5,0.0,0.00791,1e-05,1.45721]
[1779716974988,45.01,77280.97,0.0,0.00788,1e-05,1.45295]
[1779716980023,45.01,77280.34,0.0,0.00788,1e-05,1.45221]
[1779716986065,45.01,77277.81,0.0,0.00786,1e-05,1.44923]
[1779716991100,45.01,77280.09,0.0,0.00787,1e-05,1.45191]
[1779716996137,45.01,77280.79,0.0,0.00788,1e-05,1.45274]
[1779717001171,45.01,77281.83,0.0,0.00789,1e-05,1.45396]
[1779717006206,45.01,77286.06,0.0,0.00792,1e-05,1.45896]
[1779717011241,45.01,77284.46,0.0,0.00791,1e-05,1.45707]
[1779717016276,45.01,77282.31,0.0,0.00789,1e-05,1.45453]
[1779717021312,45.01,77277.65,0.0,0.00786,1e-05,1.44904]
[1779717028593,45.01,77278.19,0.0,0.00786,1e-05,1.44968]
[1779717035409,45.01,77278.51,0.0,0.00786,1e-05,1.44879]
[1779717041450,45.01,77278.91,0.0,0.00786,1e-05,1.44926]
[1779717046485,45.01,77279.18,0.0,0.00786,1e-05,1.44958]
[1779717051521,45.01,77278.22,0.0,0.00785,1e-05,1.44845]
[1779717056555,45.01,77275.14,0.0,0.00783,1e-05,1.44483]
[1779717061590,45.01,77276.3,0.0,0.00784,1e-05,1.44619]
[1779717066632,45.01,77277.4,0.0,0.00785,1e-05,1.44748]
[1779717067640,45.01,77262.09,0.0,0.00774,1e-05,1.42957]
[1779717073685,45.01,77261.44,0.0,0.00774,1e-05,1.42882]
[1779717078941,45.01,77259.87,0.0,0.00772,1e-05,1.42699]
[1779717084759,45.01,77256.15,0.0,0.0077,1e-05,1.42267]
[1779717089793,45.01,77256.3,0.0,0.0077,1e-05,1.42285]
[1779717094828,45.01,77255.55,0.0,0.00769,1e-05,1.42073]
[1779717097851,45.01,77244.47,0.0,0.00761,1e-05,1.40795]
[1779717102887,45.01,77247.49,0.0,0.00763,1e-05,1.41142]
[1779717107920,45.01,77253.85,0.0,0.00768,1e-05,1.41876]
[1779717112957,45.01,77254.11,0.0,0.00768,1e-05,1.41906]
[1779717117990,45.01,77254.02,0.0,0.00768,1e-05,1.41896]
[1779717123052,45.01,77253.23,0.0,0.00767,1e-05,1.41804]
[1779717128072,45.01,77250.67,0.0,0.00765,1e-05,1.41509]
[1779717133329,45.01,77251.32,0.0,0.00766,1e-05,1.41584]
[1779717139148,45.01,77251.73,0.0,0.00766,1e-05,1.41631]
[1779717144185,45.01,77251.69,0.0,0.00766,1e-05,1.41626]
[1779717149219,45.01,77252.74,0.0,0.00767,1e-05,1.41748]
[1779717154254,45.01,77252.92,0.0,0.00766,1e-05,1.41644]
[1779717159289,45.01,77253.37,0.0,0.00767,1e-05,1.41696]
[1779717168351,45.01,77252.87,0.0,0.00766,1e-05,1.41638]
[1779717173609,45.01,77252.72,0.0,0.00766,1e-05,1.41621]
[1779717179429,45.01,77254.03,0.0,0.00767,1e-05,1.41772]
[1779717184464,45.01,77254.62,0.0,0.00767,1e-05,1.41841]
[1779717189498,45.01,77254.51,0.0,0.00767,1e-05,1.41828]
[1779717195541,45.01,77254.32,0.0,0.00767,1e-05,1.41806]
[1779717200576,45.01,77255.4,0.0,0.00768,1e-05,1.41931]
[1779717203820,45.01,77272.05,0.0,0.0078,1e-05,1.43868]
[1779717209639,45.01,77276.14,0.0,0.00783,1e-05,1.44348]
[1779717213889,45.01,77266.97,0.0,0.00775,1e-05,1.43149]
[1779717220716,45.01,77264.82,0.0,0.00774,1e-05,1.42899]
[1779717226761,45.01,77260.44,0.0,0.00771,1e-05,1.4239]
[1779717231795,45.01,77258.99,0.0,0.0077,1e-05,1.42222]
[1779717240858,45.01,77259.47,0.0,0.0077,1e-05,1.42278]
[1779717246906,45.01,77259.17,0.0,0.0077,1e-05,1.42243]
[1779717251939,45.01,77256.43,0.0,0.00768,1e-05,1.41925]
[1779717258989,45.01,77256.44,0.0,0.00768,1e-05,1.41927]
[1779717264239,45.01,77256.31,0.0,0.00768,1e-05,1.41911]
[1779717272079,45.01,77259.12,0.0,0.00769,1e-05,1.42112]
[1779717278123,45.01,77257.89,0.0,0.00768,1e-05,1.4197]
[1779717284380,45.01,77257.6,0.0,0.00768,1e-05,1.41936]
[1779717291212,45.01,77256.44,0.0,0.00767,1e-05,1.41802]
[1779717295242,45.01,77270.79,0.0,0.00778,1e-05,1.43469]
[1779717300276,45.01,77269.06,0.0,0.00776,1e-05,1.43268]
[1779717305311,45.01,77273.17,0.0,0.00779,1e-05,1.43748]
[1779717310346,45.01,77274.13,0.0,0.0078,1e-05,1.4386]
[1779717315380,45.01,77280.41,0.0,0.00784,1e-05,1.44596]
[1779717320415,45.01,77281.2,0.0,0.00785,1e-05,1.44689]
[1779717325450,45.01,77287.84,0.0,0.0079,1e-05,1.45472]
[1779717330486,45.01,77280.03,0.0,0.00784,1e-05,1.44552]
[1779717336528,45.01,77280.0,0.0,0.00783,1e-05,1.44422]
[1779717341564,45.01,77281.27,0.0,0.00784,1e-05,1.44571]
[1779717348613,45.01,77281.8,0.0,0.00785,1e-05,1.44633]
[1779717354870,45.01,77283.16,0.0,0.00786,1e-05,1.44793]
[1779717361706,45.01,77284.28,0.0,0.00786,1e-05,1.44925]
[1779717366739,45.01,77284.53,0.0,0.00787,1e-05,1.44955]
[1779717371775,45.01,77290.96,0.0,0.00791,1e-05,1.45713]
[1779717377815,45.01,77286.33,0.0,0.00788,1e-05,1.45167]
[1779717382851,45.01,77287.23,0.0,0.00789,1e-05,1.45273]
[1779717387885,45.01,77290.43,0.0,0.00791,1e-05,1.45651]
[1779717394935,45.01,77288.06,0.0,0.00788,1e-05,1.45244]
[1779717402990,45.01,77287.8,0.0,0.00788,1e-05,1.45213]
[1779717408027,45.01,77288.18,0.0,0.00789,1e-05,1.45258]
[1779717413062,45.01,77287.35,0.0,0.00788,1e-05,1.4516]
[1779717418098,45.01,77286.24,0.0,0.00787,1e-05,1.45029]
[1779717423132,45.01,77279.67,0.0,0.00783,1e-05,1.44257]
[1779717429175,45.01,77282.57,0.0,0.00785,1e-05,1.44597]
[1779717434210,45.01,77283.86,0.0,0.00785,1e-05,1.44749]
[1779717439247,45.01,77284.66,0.0,0.00786,1e-05,1.44843]
[1779717446295,45.01,77285.34,0.0,0.00787,1e-05,1.44923]
[1779717451331,45.01,77285.93,0.0,0.00786,1e-05,1.44866]
[1779717457374,45.01,77286.03,0.0,0.00786,1e-05,1.44878]
[1779717462407,45.01,77285.08,0.0,0.00786,1e-05,1.44766]
[1779717467442,45.01,77278.49,0.0,0.00781,1e-05,1.43992]
[1779717472477,45.01,77276.13,0.0,0.00779,1e-05,1.43716]
[1779717477513,45.01,77272.55,0.0,0.00777,1e-05,1.43298]
[1779717482548,45.01,77269.0,0.0,0.00774,1e-05,1.42884]
[1779717487582,45.01,77264.75,0.0,0.00771,1e-05,1.4239]
[1779717492617,45.01,77264.95,0.0,0.00771,1e-05,1.42413]
[1779717497660,45.01,77271.08,0.0,0.00776,1e-05,1.43126]
[1779717502690,45.01,77269.52,0.0,0.00775,1e-05,1.42945]
[1779717507723,45.01,77267.39,0.0,0.00773,1e-05,1.42697]
[1779717514775,45.01,77265.68,0.0,0.00771,1e-05,1.42373]
[1779717520022,45.01,77262.38,0.0,0.00769,1e-05,1.4199]
[1779717525851,45.01,77261.2,0.0,0.00768,1e-05,1.41854]
[1779717530887,45.01,77260.5,0.0,0.00768,1e-05,1.41773]
[1779717535921,45.01,77260.27,0.0,0.00767,1e-05,1.41746]
[1779717540958,45.01,77262.88,0.0,0.00769,1e-05,1.42048]
[1779717545991,45.01,77264.46,0.0,0.0077,1e-05,1.42231]
[1779717555056,45.01,77268.11,0.0,0.00773,1e-05,1.42655]
[1779717560304,45.01,77270.13,0.0,0.00774,1e-05,1.4289]
[1779717569154,45.01,77271.85,0.0,0.00776,1e-05,1.43091]
[1779717574188,45.01,77277.53,0.0,0.00779,1e-05,1.43628]
[1779717579223,45.01,77279.07,0.0,0.0078,1e-05,1.43808]
[1779717588287,45.01,77278.74,0.0,0.0078,1e-05,1.43769]
[1779717595337,45.01,77279.19,0.0,0.0078,1e-05,1.43822]
[1779717601380,45.01,77279.84,0.0,0.00781,1e-05,1.43898]
[1779717606414,45.01,77280.18,0.0,0.00781,1e-05,1.43938]
[1779717613676,45.01,77279.84,0.0,0.00781,1e-05,1.43898]
[1779717620511,45.01,77280.78,0.0,0.00781,1e-05,1.44008]
[1779717625546,45.01,77282.87,0.0,0.00783,1e-05,1.44253]
[1779717630581,45.01,77282.89,0.0,0.00783,1e-05,1.44256]
[1779717635619,45.01,77275.55,0.0,0.00777,1e-05,1.43271]
[1779717642666,45.01,77271.71,0.0,0.00774,1e-05,1.42823]
[1779717647701,45.01,77275.17,0.0,0.00777,1e-05,1.43226]
[1779717652736,45.01,77272.82,0.0,0.00775,1e-05,1.42953]
[1779717657770,45.01,77272.67,0.0,0.00775,1e-05,1.42935]
[1779717662807,45.01,77271.03,0.0,0.00774,1e-05,1.42744]
[1779717667842,45.01,77269.56,0.0,0.00773,1e-05,1.42573]
[1779717672876,45.01,77268.3,0.0,0.00772,1e-05,1.42427]
[1779717679925,45.01,77267.02,0.0,0.00771,1e-05,1.42278]
[1779717684961,45.01,77264.64,0.0,0.00769,1e-05,1.42002]
[1779717692013,45.01,77263.38,0.0,0.00768,1e-05,1.41732]
[1779717697046,45.01,77262.13,0.0,0.00767,1e-05,1.41587]
[1779717704319,45.01,77261.15,0.0,0.00766,1e-05,1.41474]
[1779717711144,45.01,77259.22,0.0,0.00765,1e-05,1.41251]
[1779717716179,45.01,77261.13,0.0,0.00766,1e-05,1.41471]
[1779717721214,45.01,77259.83,0.0,0.00765,1e-05,1.41321]
[1779717726249,45.01,77259.09,0.0,0.00765,1e-05,1.41236]
[1779717731283,45.01,77258.85,0.0,0.00765,1e-05,1.41208]
[1779717740346,45.01,77253.05,0.0,0.0076,1e-05,1.40541]
[1779717745382,45.01,77246.77,0.0,0.00756,1e-05,1.39821]
[1779717750418,45.01,77241.49,0.0,0.00752,1e-05,1.39218]
[1779717755452,45.01,77249.76,0.0,0.00758,1e-05,1.40039]
[1779717760486,45.01,77249.52,0.0,0.00757,1e-05,1.40012]
[1779717766530,45.01,77253.46,0.0,0.0076,1e-05,1.40464]
[1779717771563,45.01,77255.64,0.0,0.00762,1e-05,1.40714]
[1779717778613,45.01,77256.33,0.0,0.00762,1e-05,1.40794]
[1779717783647,45.01,77257.56,0.0,0.00763,1e-05,1.40935]
[1779717793734,45.01,77258.06,0.0,0.00763,1e-05,1.40993]
[1779717795749,45.01,77279.75,0.0,0.00779,1e-05,1.4351]
[1779717800783,45.01,77284.37,0.0,0.00782,1e-05,1.4405]
[1779717805825,45.01,77295.08,0.0,0.0079,1e-05,1.45311]
[1779717810860,45.01,77292.17,0.0,0.00787,1e-05,1.44967]
[1779717815895,45.01,77289.25,0.0,0.00785,1e-05,1.44497]
[1779717816902,45.01,77277.91,0.0,0.00777,1e-05,1.43169]
[1779717821938,45.01,77278.77,0.0,0.00777,1e-05,1.43269]
[1779717826972,45.01,77276.44,0.0,0.00776,1e-05,1.42998]
[1779717832013,45.01,77281.11,0.0,0.00779,1e-05,1.43543]
[1779717837044,45.01,77281.2,0.0,0.00779,1e-05,1.43553]
[1779717842080,45.01,77283.23,0.0,0.0078,1e-05,1.43791]
[1779717847114,45.01,77284.05,0.0,0.00781,1e-05,1.43887]
[1779717852154,45.01,77285.92,0.0,0.00782,1e-05,1.44106]
[1779717853160,45.01,77304.56,0.0,0.00796,1e-05,1.46306]
[1779717858196,45.01,77303.2,0.0,0.00795,1e-05,1.46144]
[1779717865463,45.01,77299.58,0.0,0.00792,1e-05,1.45715]
[1779717871286,45.01,77298.61,0.0,0.00791,1e-05,1.45473]
[1779717876541,45.01,77303.76,0.0,0.00794,1e-05,1.46083]
[1779717882367,45.01,77321.79,0.0,0.00808,1e-05,1.48235]
[1779717887622,45.01,77336.05,0.0,0.00818,1e-05,1.49954]
[1779717893444,45.01,77343.23,0.0,0.00823,1e-05,1.50827]
[1779717895457,45.01,77358.26,0.0,0.00835,1e-05,1.52666]
[1779717900494,45.01,77367.55,0.0,0.00842,1e-05,1.53811]
[1779717905527,45.01,77359.99,0.0,0.00836,1e-05,1.52878]
[1779717910563,45.01,77359.65,0.0,0.00836,1e-05,1.52837]
[1779717915601,45.01,77367.06,0.0,0.00841,1e-05,1.53751]
[1779717920633,45.01,77367.7,0.0,0.00842,1e-05,1.5383]
[1779717927920,45.01,77366.11,0.0,0.00841,1e-05,1.53633]
[1779717933724,45.01,77363.65,0.0,0.00838,1e-05,1.53197]
[1779717938759,45.01,77360.73,0.0,0.00836,1e-05,1.52838]
[1779717944804,45.01,77361.85,0.0,0.00837,1e-05,1.52976]
[1779717946816,45.01,77376.56,0.0,0.00848,1e-05,1.54796]
[1779717948831,45.01,77387.84,0.0,0.00856,1e-05,1.56204]
[1779717951863,45.01,77403.79,0.0,0.00869,1e-05,1.58213]
[1779717952867,45.01,77414.79,0.0,0.00877,1e-05,1.59611]
[1779717957898,45.01,77421.03,0.0,0.00882,1e-05,1.60408]
[1779717962933,45.01,77424.48,0.0,0.00885,1e-05,1.6085]
[1779717967966,45.01,77414.2,0.0,0.00877,1e-05,1.59535]
[1779717970988,45.01,77431.09,0.0,0.0089,1e-05,1.617]
[1779717976066,45.01,77438.55,0.0,0.00896,1e-05,1.62663]
[1779717977039,45.01,77451.24,0.0,0.00906,1e-05,1.64313]
[1779717978343,45.01,77432.9,0.0,0.00892,1e-05,1.61933]
[1779717984089,45.01,77447.53,0.0,0.00903,1e-05,1.63829]
[1779717989121,45.01,77440.39,0.0,0.00898,1e-05,1.62902]
[1779717992149,45.01,77427.35,0.0,0.00887,1e-05,1.61082]
[1779717997180,45.01,77435.49,0.0,0.00893,1e-05,1.6213]
[1779718002221,45.01,77425.65,0.0,0.00885,1e-05,1.60863]
[1779718007249,45.01,77397.43,0.0,0.00863,1e-05,1.57275]
[1779718012283,45.01,77388.7,0.0,0.00856,1e-05,1.56178]
[1779718017321,45.01,77377.58,0.0,0.00848,1e-05,1.5479]
[1779718022355,45.01,77376.48,0.0,0.00847,1e-05,1.54653]
[1779718027390,45.01,77380.91,0.0,0.0085,1e-05,1.55205]
[1779718032425,45.01,77380.18,0.0,0.0085,1e-05,1.55114]
[1779718038766,45.01,77377.01,0.0,0.00847,1e-05,1.54719]
[1779718044508,45.01,77377.0,0.0,0.00847,1e-05,1.54718]
[1779718056593,45.01,77375.69,0.0,0.00846,1e-05,1.54422]
[1779718061636,45.01,77391.28,0.0,0.00858,1e-05,1.56368]
[1779718066668,45.01,77391.44,0.0,0.00858,1e-05,1.56388]
[1779718071700,45.01,77393.47,0.0,0.00859,1e-05,1.56642]
[1779718077743,45.01,77396.74,0.0,0.00862,1e-05,1.57054]
[1779718082779,45.01,77397.39,0.0,0.00862,1e-05,1.57135]
[1779718087812,45.01,77396.68,0.0,0.00862,1e-05,1.57046]
[1779718092850,45.01,77398.48,0.0,0.00863,1e-05,1.57273]
[1779718097883,45.01,77399.36,0.0,0.00864,1e-05,1.57384]
[1779718102919,45.01,77403.44,0.0,0.00867,1e-05,1.57899]
[1779718106945,45.01,77415.93,0.0,0.00877,1e-05,1.59484]
[1779718111982,45.01,77419.56,0.0,0.00879,1e-05,1.59811]
[1779718117020,45.01,77418.25,0.0,0.00878,1e-05,1.59644]
[1779718122055,45.01,77425.69,0.0,0.00884,1e-05,1.60595]
[1779718127089,45.01,77427.34,0.0,0.00885,1e-05,1.60807]
[1779718132125,45.01,77427.88,0.0,0.00886,1e-05,1.60876]
[1779718137159,45.01,77425.63,0.0,0.00884,1e-05,1.60588]
[1779718142194,45.01,77421.77,0.0,0.00881,1e-05,1.60093]
[1779718146221,45.01,77409.77,0.0,0.00871,1e-05,1.58565]
[1779718151257,45.01,77399.7,0.0,0.00863,1e-05,1.57292]
[1779718157300,45.01,77400.73,0.0,0.00864,1e-05,1.57422]
[1779718162334,45.01,77407.38,0.0,0.00869,1e-05,1.58262]
[1779718167370,45.01,77404.52,0.0,0.00867,1e-05,1.579]
[1779718172404,45.01,77405.23,0.0,0.00867,1e-05,1.57855]
[1779718177440,45.01,77404.71,0.0,0.00867,1e-05,1.57789]
[1779718182475,45.01,77403.37,0.0,0.00866,1e-05,1.5762]
[1779718187509,45.01,77425.13,0.0,0.00883,1e-05,1.60387]
[1779718192544,45.01,77428.36,0.0,0.00885,1e-05,1.60801]
[1779718195566,45.01,77415.41,0.0,0.00875,1e-05,1.59146]
[1779718200603,45.01,77407.59,0.0,0.00869,1e-05,1.58154]
[1779718205638,45.01,77400.61,0.0,0.00863,1e-05,1.57272]
[1779718210675,45.01,77405.28,0.0,0.00867,1e-05,1.57861]
[1779718215709,45.01,77411.65,0.0,0.00872,1e-05,1.58668]
[1779718217726,45.01,77423.1,0.0,0.00881,1e-05,1.60127]
[1779718222759,45.01,77421.54,0.0,0.0088,1e-05,1.59928]
[1779718227796,45.01,77416.73,0.0,0.00876,1e-05,1.59314]
[1779718232830,45.01,77419.88,0.0,0.00878,1e-05,1.5958]
[1779718237866,45.01,77418.76,0.0,0.00877,1e-05,1.59437]
[1779718242902,45.01,77418.77,0.0,0.00877,1e-05,1.59438]
[1779718247937,45.01,77421.98,0.0,0.00879,1e-05,1.59848]
[1779718252976,45.01,77432.67,0.0,0.00888,1e-05,1.61218]
[1779718258009,45.01,77431.22,0.0,0.00887,1e-05,1.61031]
[1779718263046,45.01,77426.65,0.0,0.00883,1e-05,1.60445]
[1779718268083,45.01,77422.74,0.0,0.0088,1e-05,1.59945]
[1779718274129,45.01,77420.62,0.0,0.00878,1e-05,1.59674]
[1779718281177,45.01,77419.9,0.0,0.00878,1e-05,1.59582]
[1779718286214,45.01,77415.98,0.0,0.00875,1e-05,1.59083]
[1779718292254,45.01,77417.43,0.0,0.00875,1e-05,1.59132]
[1779718297290,45.01,77415.85,0.0,0.00874,1e-05,1.58931]
[1779718302326,45.01,77415.08,0.0,0.00873,1e-05,1.58833]
[1779718307362,45.01,77415.04,0.0,0.00873,1e-05,1.58828]
[1779718312397,45.01,77412.21,0.0,0.00871,1e-05,1.58469]
[1779718317431,45.01,77405.72,0.0,0.00866,1e-05,1.57647]
[1779718323474,45.01,77408.3,0.0,0.00868,1e-05,1.57973]
[1779718329516,45.01,77417.55,0.0,0.00875,1e-05,1.59147]
[1779718334551,45.01,77419.13,0.0,0.00876,1e-05,1.59348]
[1779718340890,45.01,77418.14,0.0,0.00876,1e-05,1.59222]
[1779718346635,45.01,77417.64,0.0,0.00875,1e-05,1.59158]
[1779718351672,45.01,77418.19,0.0,0.00875,1e-05,1.59093]
[1779718356705,45.01,77418.32,0.0,0.00875,1e-05,1.59109]
[1779718361739,45.01,77418.78,0.0,0.00875,1e-05,1.59168]
[1779718366775,45.01,77418.84,0.0,0.00876,1e-05,1.59175]
[1779718371809,45.01,77418.72,0.0,0.00875,1e-05,1.5916]
[1779718376845,45.01,77418.9,0.0,0.00876,1e-05,1.59183]
[1779718381881,45.01,77418.04,0.0,0.00875,1e-05,1.59074]
[1779718386916,45.01,77417.53,0.0,0.00874,1e-05,1.59009]
[1779718391950,45.01,77419.46,0.0,0.00876,1e-05,1.59254]
[1779718396986,45.01,77411.12,0.0,0.00869,1e-05,1.58195]
[1779718402023,45.01,77412.01,0.0,0.0087,1e-05,1.58308]
[1779718409073,45.01,77413.53,0.0,0.00871,1e-05,1.58501]
[1779718414113,45.01,77410.93,0.0,0.00869,1e-05,1.58036]
[1779718419145,45.01,77418.21,0.0,0.00874,1e-05,1.58959]
[1779718425188,45.01,77417.0,0.0,0.00873,1e-05,1.58806]
[1779718431230,45.01,77417.32,0.0,0.00874,1e-05,1.58846]
[1779718436264,45.01,77417.21,0.0,0.00874,1e-05,1.58832]
[1779718442306,45.01,77413.93,0.0,0.00871,1e-05,1.58416]
[1779718447342,45.01,77415.09,0.0,0.00872,1e-05,1.58563]
[1779718452378,45.01,77424.76,0.0,0.00879,1e-05,1.59794]
[1779718457412,45.01,77424.18,0.0,0.00879,1e-05,1.5972]
[1779718462447,45.01,77426.34,0.0,0.00881,1e-05,1.59996]
[1779718467482,45.01,77425.39,0.0,0.0088,1e-05,1.59875]
[1779718472517,45.01,77422.78,0.0,0.00877,1e-05,1.59405]
[1779718477552,45.01,77416.61,0.0,0.00872,1e-05,1.5862]
[1779718482586,45.01,77414.23,0.0,0.0087,1e-05,1.58319]
[1779718487621,45.01,77415.24,0.0,0.00871,1e-05,1.58447]
[1779718492657,45.01,77415.72,0.0,0.00872,1e-05,1.58507]
[1779718498699,45.01,77416.32,0.0,0.00872,1e-05,1.58584]
[1779718503734,45.01,77427.36,0.0,0.00881,1e-05,1.5999]
[1779718508769,45.01,77426.5,0.0,0.0088,1e-05,1.5988]
[1779718513804,45.01,77427.3,0.0,0.00881,1e-05,1.59982]
[1779718518839,45.01,77425.99,0.0,0.0088,1e-05,1.59815]
[1779718523874,45.01,77428.28,0.0,0.00881,1e-05,1.60108]
[1779718528908,45.01,77429.38,0.0,0.00882,1e-05,1.60249]
[1779718533943,45.01,77429.86,0.0,0.00882,1e-05,1.60173]
[1779718538978,45.01,77426.18,0.0,0.00879,1e-05,1.59703]
[1779718544016,45.01,77424.67,0.0,0.00878,1e-05,1.5951]
[1779718549049,45.01,77417.09,0.0,0.00872,1e-05,1.58546]
[1779718554085,45.01,77416.66,0.0,0.00872,1e-05,1.58491]
[1779718559120,45.01,77417.93,0.0,0.00873,1e-05,1.58652]
[1779718564159,45.01,77417.96,0.0,0.00873,1e-05,1.58656]
[1779718569203,45.01,77417.78,0.0,0.00873,1e-05,1.58633]
[1779718575238,45.01,77414.84,0.0,0.0087,1e-05,1.5826]
[1779718580273,45.01,77415.6,0.0,0.00871,1e-05,1.58357]
[1779718585308,45.01,77416.0,0.0,0.00871,1e-05,1.58408]
[1779718592357,45.01,77416.35,0.0,0.00871,1e-05,1.58316]
[1779718597394,45.01,77414.86,0.0,0.00869,1e-05,1.58128]
[1779718602431,45.01,77415.35,0.0,0.0087,1e-05,1.5819]
[1779718608481,45.01,77420.58,0.0,0.00874,1e-05,1.58853]
[1779718613515,45.01,77432.69,0.0,0.00884,1e-05,1.60399]
[1779718619557,45.01,77430.65,0.0,0.00882,1e-05,1.60138]
[1779718624592,45.01,77426.09,0.0,0.00878,1e-05,1.59555]
[1779718629626,45.01,77426.38,0.0,0.00879,1e-05,1.59592]
[1779718634661,45.01,77429.19,0.0,0.00881,1e-05,1.59951]
[1779718638690,45.01,77447.42,0.0,0.00895,1e-05,1.62296]
[1779718643725,45.01,77444.73,0.0,0.00893,1e-05,1.61948]
[1779718648761,45.01,77444.87,0.0,0.00893,1e-05,1.61966]
[1779718653795,45.01,77446.18,0.0,0.00894,1e-05,1.61998]
[1779718658830,45.01,77450.87,0.0,0.00897,1e-05,1.62605]
[1779718663865,45.01,77446.98,0.0,0.00894,1e-05,1.62101]
[1779718668901,45.01,77450.24,0.0,0.00897,1e-05,1.62523]
[1779718674941,45.01,77447.43,0.0,0.00895,1e-05,1.62159]
[1779718679976,45.01,77451.76,0.0,0.00898,1e-05,1.6272]
[1779718685017,45.01,77449.07,0.0,0.00896,1e-05,1.62371]
[1779718690050,45.01,77454.93,0.0,0.00901,1e-05,1.63131]
[1779718695085,45.01,77471.14,0.0,0.00914,1e-05,1.65248]
[1779718698116,45.01,77482.76,0.0,0.00923,1e-05,1.6678]
[1779718703507,45.01,77489.29,0.0,0.00929,1e-05,1.67645]
[1779718707179,45.01,77500.56,0.0,0.00938,1e-05,1.69148]
[1779718712213,45.01,77502.42,0.0,0.00939,1e-05,1.69254]
[1779718717250,45.01,77504.14,0.0,0.0094,1e-05,1.69485]
[1779718720328,45.01,77515.68,0.0,0.0095,1e-05,1.71037]
[1779718721359,45.01,77483.6,0.0,0.00923,1e-05,1.6675]
[1779718723655,45.01,77470.7,0.0,0.00913,1e-05,1.65051]
[1779718729405,45.01,77465.93,0.0,0.00909,1e-05,1.64426]
[1779718734440,45.01,77464.78,0.0,0.00908,1e-05,1.64276]
[1779718739476,45.01,77472.43,0.0,0.00914,1e-05,1.65278]
[1779718743794,45.01,77484.11,0.0,0.00924,1e-05,1.66818]
[1779718749545,45.01,77483.84,0.0,0.00923,1e-05,1.66782]
[1779718754580,45.01,77484.8,0.0,0.00924,1e-05,1.66909]
[1779718759616,45.01,77479.18,0.0,0.0092,1e-05,1.66166]
[1779718762637,45.01,77493.91,0.0,0.00932,1e-05,1.68118]
[1779718767672,45.01,77499.41,0.0,0.00936,1e-05,1.68852]
[1779718772707,45.01,77495.56,0.0,0.00932,1e-05,1.68197]
[1779718777742,45.01,77490.3,0.0,0.00928,1e-05,1.67497]
[1779718782776,45.01,77489.1,0.0,0.00927,1e-05,1.67338]
[1779718787812,45.01,77488.21,0.0,0.00926,1e-05,1.6722]
[1779718794861,45.01,77489.11,0.0,0.00927,1e-05,1.67339]
[1779718799898,45.01,77491.66,0.0,0.00929,1e-05,1.67678]
[1779718804932,45.01,77489.81,0.0,0.00928,1e-05,1.67432]
[1779718805940,45.01,77474.12,0.0,0.00915,1e-05,1.6536]
[1779718810975,45.01,77476.96,0.0,0.00917,1e-05,1.65734]
[1779718814286,45.01,77488.88,0.0,0.00927,1e-05,1.67309]
[1779718820059,45.01,77486.72,0.0,0.00925,1e-05,1.67023]
[1779718826149,45.01,77478.59,0.0,0.00918,1e-05,1.65948]
[1779718831184,45.01,77481.14,0.0,0.0092,1e-05,1.66144]
[1779718836218,45.01,77467.73,0.0,0.00909,1e-05,1.64383]
[1779718841254,45.01,77462.06,0.0,0.00904,1e-05,1.63643]
[1779718846291,45.01,77458.69,0.0,0.00901,1e-05,1.63205]
[1779718851326,45.01,77455.83,0.0,0.00899,1e-05,1.62833]
[1779718856361,45.01,77450.15,0.0,0.00894,1e-05,1.62097]
[1779718862403,45.01,77449.05,0.0,0.00894,1e-05,1.61955]
[1779718867438,45.01,77449.77,0.0,0.00894,1e-05,1.62048]
[1779718872473,45.01,77444.29,0.0,0.0089,1e-05,1.61341]
[1779718877509,45.01,77432.85,0.0,0.00881,1e-05,1.59873]
[1779718883549,45.01,77430.68,0.0,0.00879,1e-05,1.59596]
[1779718889593,45.01,77432.09,0.0,0.0088,1e-05,1.59776]
[1779718894854,45.01,77442.49,0.0,0.00888,1e-05,1.60972]
[1779718900670,45.01,77454.57,0.0,0.00897,1e-05,1.62532]
[1779718905705,45.01,77460.69,0.0,0.00902,1e-05,1.63326]
[1779718910740,45.01,77459.97,0.0,0.00902,1e-05,1.63233]
[1779718916781,45.01,77461.01,0.0,0.00902,1e-05,1.63368]
[1779718921820,45.01,77458.42,0.0,0.009,1e-05,1.63031]
[1779718923830,45.01,77447.3,0.0,0.00891,1e-05,1.61592]
[1779718926855,45.01,77459.27,0.0,0.00901,1e-05,1.63142]
[1779718932906,45.01,77461.43,0.0,0.00903,1e-05,1.63422]
[1779718937942,45.01,77464.03,0.0,0.00905,1e-05,1.63761]
[1779718945997,45.01,77470.67,0.0,0.0091,1e-05,1.64629]
[1779718951039,45.01,77472.9,0.0,0.00911,1e-05,1.64781]
[1779718956074,45.01,77472.93,0.0,0.00911,1e-05,1.64785]
[1779718961318,45.01,77473.44,0.0,0.00912,1e-05,1.64852]
[1779718967151,45.01,77474.57,0.0,0.00913,1e-05,1.65]
[1779718972395,45.01,77474.21,0.0,0.00912,1e-05,1.64953]
[1779718979235,45.01,77474.36,0.0,0.00913,1e-05,1.64973]
[1779718984272,45.01,77475.26,0.0,0.00913,1e-05,1.65091]
[1779718989310,45.01,77471.83,0.0,0.00911,1e-05,1.64641]
[1779718994345,45.01,77468.51,0.0,0.00908,1e-05,1.64207]
[1779718998373,45.01,77455.82,0.0,0.00898,1e-05,1.62555]
[1779719002605,45.01,77444.96,0.0,0.00889,1e-05,1.61153]
[1779719008445,45.01,77441.03,0.0,0.00886,1e-05,1.60648]
[1779719013480,45.01,77438.56,0.0,0.00883,1e-05,1.60194]
[1779719018515,45.01,77439.34,0.0,0.00884,1e-05,1.60294]
[1779719024556,45.01,77442.77,0.0,0.00886,1e-05,1.60734]
[1779719029594,45.01,77443.59,0.0,0.00887,1e-05,1.60839]
[1779719034629,45.01,77450.07,0.0,0.00892,1e-05,1.61674]
[1779719039664,45.01,77452.41,0.0,0.00894,1e-05,1.61976]
[1779719044699,45.01,77452.1,0.0,0.00894,1e-05,1.61936]
[1779719049739,45.01,77451.27,0.0,0.00893,1e-05,1.61829]
[1779719054773,45.01,77450.55,0.0,0.00893,1e-05,1.61736]
[1779719059808,45.01,77458.67,0.0,0.00899,1e-05,1.62787]
[1779719064843,45.01,77456.72,0.0,0.00898,1e-05,1.62534]
[1779719069881,45.01,77457.59,0.0,0.00898,1e-05,1.62647]
[1779719074913,45.01,77458.65,0.0,0.00898,1e-05,1.62646]
[1779719079950,45.01,77461.12,0.0,0.009,1e-05,1.62966]
[1779719084986,45.01,77466.54,0.0,0.00905,1e-05,1.63672]
[1779719090025,45.01,77475.17,0.0,0.00912,1e-05,1.648]
[1779719092040,45.01,77489.07,0.0,0.00923,1e-05,1.6663]
[1779719097072,45.01,77495.73,0.0,0.00929,1e-05,1.67513]
[1779719102107,45.01,77499.11,0.0,0.00931,1e-05,1.67962]
[1779719107144,45.01,77509.94,0.0,0.0094,1e-05,1.69409]
[1779719112180,45.01,77512.7,0.0,0.00943,1e-05,1.69779]
[1779719117213,45.01,77517.99,0.0,0.00947,1e-05,1.70491]
[1779719122251,45.01,77516.82,0.0,0.00946,1e-05,1.70333]
[1779719127285,45.01,77507.41,0.0,0.00938,1e-05,1.6907]
[1779719132322,45.01,77510.05,0.0,0.0094,1e-05,1.69281]
[1779719137357,45.01,77516.2,0.0,0.00945,1e-05,1.70107]
[1779719142392,45.01,77516.02,0.0,0.00945,1e-05,1.70083]
[1779719147427,45.01,77524.44,0.0,0.00952,1e-05,1.71218]
[1779719152468,45.01,77516.22,0.0,0.00945,1e-05,1.7011]
[1779719157502,45.01,77517.04,0.0,0.00946,1e-05,1.7022]
[1779719162537,45.01,77517.32,0.0,0.00946,1e-05,1.70258]
[1779719167572,45.01,77516.62,0.0,0.00945,1e-05,1.70163]
[1779719172612,45.01,77522.99,0.0,0.00951,1e-05,1.71022]
[1779719173816,45.01,77483.45,0.0,0.00918,1e-05,1.65748]
[1779719176641,45.01,77498.1,0.0,0.0093,1e-05,1.67686]
[1779719181679,45.01,77509.92,0.0,0.0094,1e-05,1.69264]
[1779719186714,45.01,77513.76,0.0,0.00943,1e-05,1.69779]
[1779719191748,45.01,77506.23,0.0,0.00936,1e-05,1.68628]
[1779719196783,45.01,77511.26,0.0,0.0094,1e-05,1.69301]
[1779719201822,45.01,77515.28,0.0,0.00943,1e-05,1.69841]
[1779719206858,45.01,77511.54,0.0,0.0094,1e-05,1.69339]
[1779719211892,45.01,77504.34,0.0,0.00934,1e-05,1.68376]
[1779719216927,45.01,77507.75,0.0,0.00937,1e-05,1.68831]
[1779719221965,45.01,77513.05,0.0,0.00942,1e-05,1.69541]
[1779719226998,45.01,77514.68,0.0,0.00943,1e-05,1.6976]
[1779719232040,45.01,77514.82,0.0,0.00943,1e-05,1.69779]
[1779719237075,45.01,77515.68,0.0,0.00944,1e-05,1.69894]
[1779719242110,45.01,77508.37,0.0,0.00938,1e-05,1.68914]
[1779719247145,45.01,77506.71,0.0,0.00936,1e-05,1.68692]
[1779719253187,45.01,77508.59,0.0,0.00937,1e-05,1.68802]
[1779719258221,45.01,77501.98,0.0,0.00932,1e-05,1.6792]
[1779719264264,45.01,77502.59,0.0,0.00932,1e-05,1.68001]
[1779719269301,45.01,77508.87,0.0,0.00937,1e-05,1.68839]
[1779719273358,45.01,77522.26,0.0,0.00948,1e-05,1.70637]
[1779719278393,45.01,77522.03,0.0,0.00948,1e-05,1.70606]
[1779719283429,45.01,77536.01,0.0,0.0096,1e-05,1.725]
[1779719288463,45.01,77546.82,0.0,0.00969,1e-05,1.73975]
[1779719293498,45.01,77547.45,0.0,0.0097,1e-05,1.74062]
[1779719298533,45.01,77546.24,0.0,0.00969,1e-05,1.73896]
[1779719303568,45.01,77544.25,0.0,0.00967,1e-05,1.73624]
[1779719308602,45.01,77550.69,0.0,0.00973,1e-05,1.74506]
[1779719313640,45.01,77550.62,0.0,0.00972,1e-05,1.74351]
[1779719318674,45.01,77549.0,0.0,0.0097,1e-05,1.74129]
[1779719323709,45.01,77550.07,0.0,0.00971,1e-05,1.74276]
[1779719328743,45.01,77550.83,0.0,0.00972,1e-05,1.7438]
[1779719333778,45.01,77541.78,0.0,0.00964,1e-05,1.73141]
[1779719338817,45.01,77540.95,0.0,0.00964,1e-05,1.73028]
[1779719343849,45.01,77539.65,0.0,0.00962,1e-05,1.72851]
[1779719348884,45.01,77537.84,0.0,0.00961,1e-05,1.72604]
[1779719353920,45.01,77536.3,0.0,0.0096,1e-05,1.72395]
[1779719358954,45.01,77533.27,0.0,0.00957,1e-05,1.71983]
[1779719363990,45.01,77530.36,0.0,0.00955,1e-05,1.71589]
[1779719369024,45.01,77535.18,0.0,0.00959,1e-05,1.72243]
[1779719374058,45.01,77534.89,0.0,0.00958,1e-05,1.72059]
[1779719379095,45.01,77534.98,0.0,0.00958,1e-05,1.72071]
[1779719384135,45.01,77536.73,0.0,0.00959,1e-05,1.72309]
[1779719389220,45.01,77542.49,0.0,0.00964,1e-05,1.73094]
[1779719394257,45.01,77549.8,0.0,0.0097,1e-05,1.74094]
[1779719399291,45.01,77550.79,0.0,0.00971,1e-05,1.74229]
[1779719404332,45.01,77543.85,0.0,0.00965,1e-05,1.73279]
[1779719409369,45.01,77537.02,0.0,0.00959,1e-05,1.72349]
[1779719414402,45.01,77531.42,0.0,0.00955,1e-05,1.71589]
[1779719419439,45.01,77514.43,0.0,0.0094,1e-05,1.69299]
[1779719424472,45.01,77517.15,0.0,0.00943,1e-05,1.69664]
[1779719429508,45.01,77522.61,0.0,0.00947,1e-05,1.70398]
[1779719434544,45.01,77524.71,0.0,0.00948,1e-05,1.70538]
[1779719438576,45.01,77513.15,0.0,0.00939,1e-05,1.68985]
[1779719443605,45.01,77511.54,0.0,0.00937,1e-05,1.6877]
[1779719448641,45.01,77509.13,0.0,0.00935,1e-05,1.68448]
[1779719453674,45.01,77511.88,0.0,0.00937,1e-05,1.68815]
[1779719458710,45.01,77511.01,0.0,0.00937,1e-05,1.68699]
[1779719465761,45.01,77510.54,0.0,0.00936,1e-05,1.68636]
[1779719471001,45.01,77510.18,0.0,0.00936,1e-05,1.68588]
[1779719476838,45.01,77513.58,0.0,0.00939,1e-05,1.69043]
[1779719481875,45.01,77505.98,0.0,0.00933,1e-05,1.68028]
[1779719486909,45.01,77504.67,0.0,0.00931,1e-05,1.67853]
[1779719491944,45.01,77504.89,0.0,0.00931,1e-05,1.67741]
[1779719497990,45.01,77505.26,0.0,0.00931,1e-05,1.6779]
[1779719503024,45.01,77503.44,0.0,0.0093,1e-05,1.67548]
[1779719508060,45.01,77501.42,0.0,0.00928,1e-05,1.6728]
[1779719513095,45.01,77502.91,0.0,0.00929,1e-05,1.67478]
[1779719518130,45.01,77503.51,0.0,0.0093,1e-05,1.67557]
[1779719523166,45.01,77505.78,0.0,0.00932,1e-05,1.67859]
[1779719530214,45.01,77508.14,0.0,0.00934,1e-05,1.68174]
[1779719535250,45.01,77508.66,0.0,0.00934,1e-05,1.68243]
[1779719540285,45.01,77497.4,0.0,0.00925,1e-05,1.66747]
[1779719545324,45.01,77495.47,0.0,0.00923,1e-05,1.66491]
[1779719551579,45.01,77484.65,0.0,0.00913,1e-05,1.64925]
[1779719557404,45.01,77492.69,0.0,0.0092,1e-05,1.65984]
[1779719560426,45.01,77481.67,0.0,0.00911,1e-05,1.64535]
[1779719565460,45.01,77481.27,0.0,0.00911,1e-05,1.64482]
[1779719570496,45.01,77480.72,0.0,0.0091,1e-05,1.6441]
[1779719575532,45.01,77479.82,0.0,0.0091,1e-05,1.64292]
[1779719580568,45.01,77480.89,0.0,0.0091,1e-05,1.64433]
[1779719584598,45.01,77493.83,0.0,0.00921,1e-05,1.66134]
[1779719589633,45.01,77496.52,0.0,0.00923,1e-05,1.66489]
[1779719594669,45.01,77499.71,0.0,0.00926,1e-05,1.66912]
[1779719599705,45.01,77500.15,0.0,0.00926,1e-05,1.6697]
[1779719604740,45.01,77500.07,0.0,0.00926,1e-05,1.6696]
[1779719610780,45.01,77498.8,0.0,0.00925,1e-05,1.66791]
[1779719615815,45.01,77495.04,0.0,0.00921,1e-05,1.66153]
[1779719620854,45.01,77496.08,0.0,0.00922,1e-05,1.66291]
[1779719625886,45.01,77496.64,0.0,0.00923,1e-05,1.66365]
[1779719630921,45.01,77495.97,0.0,0.00922,1e-05,1.66276]
[1779719636963,45.01,77496.76,0.0,0.00923,1e-05,1.6638]
[1779719642221,45.01,77499.32,0.0,0.00925,1e-05,1.66719]
[1779719648042,45.01,77501.41,0.0,0.00926,1e-05,1.66996]
[1779719653077,45.01,77502.37,0.0,0.00927,1e-05,1.67123]
[1779719658116,45.01,77502.36,0.0,0.00927,1e-05,1.67122]
[1779719663151,45.01,77501.83,0.0,0.00927,1e-05,1.67052]
[1779719669193,45.01,77502.34,0.0,0.00927,1e-05,1.67119]
[1779719674228,45.01,77502.17,0.0,0.00926,1e-05,1.66956]
[1779719679264,45.01,77501.92,0.0,0.00926,1e-05,1.66923]
[1779719685306,45.01,77501.59,0.0,0.00926,1e-05,1.66879]
[1779719690341,45.01,77501.59,0.0,0.00926,1e-05,1.66879]
[1779719695377,45.01,77509.55,0.0,0.00932,1e-05,1.67937]
[1779719700412,45.01,77514.48,0.0,0.00937,1e-05,1.68594]
[1779719705448,45.01,77513.53,0.0,0.00936,1e-05,1.68467]
[1779719707464,45.01,77495.9,0.0,0.00921,1e-05,1.66126]
[1779719712719,45.01,77501.56,0.0,0.00926,1e-05,1.66875]
[1779719718540,45.01,77501.36,0.0,0.00926,1e-05,1.66848]
[1779719724582,45.01,77500.12,0.0,0.00925,1e-05,1.66684]
[1779719729617,45.01,77499.18,0.0,0.00924,1e-05,1.6656]
[1779719734651,45.01,77508.92,0.0,0.00931,1e-05,1.67711]
[1779719740693,45.01,77503.11,0.0,0.00926,1e-05,1.66939]
[1779719747746,45.01,77500.61,0.0,0.00924,1e-05,1.66608]
[1779719753788,45.01,77498.57,0.0,0.00923,1e-05,1.66338]
[1779719754796,45.01,77513.84,0.0,0.00935,1e-05,1.68367]
[1779719759834,45.01,77518.92,0.0,0.0094,1e-05,1.69046]
[1779719764869,45.01,77519.33,0.0,0.0094,1e-05,1.69101]
[1779719772926,45.01,77518.26,0.0,0.00939,1e-05,1.68958]
[1779719777965,45.01,77516.59,0.0,0.00938,1e-05,1.68734]
[1779719783213,45.01,77515.73,0.0,0.00937,1e-05,1.68619]
[1779719789038,45.01,77514.66,0.0,0.00936,1e-05,1.68476]
[1779719795080,45.01,77514.47,0.0,0.00935,1e-05,1.68309]
[1779719800115,45.01,77506.82,0.0,0.00929,1e-05,1.6729]
[1779719810184,45.01,77507.01,0.0,0.00929,1e-05,1.67315]
[1779719815220,45.01,77508.74,0.0,0.0093,1e-05,1.67545]
[1779719820255,45.01,77509.13,0.0,0.00931,1e-05,1.67597]
[1779719825290,45.01,77505.87,0.0,0.00928,1e-05,1.67164]
[1779719830324,45.01,77499.32,0.0,0.00922,1e-05,1.66296]
[1779719835360,45.01,77502.67,0.0,0.00925,1e-05,1.6674]
[1779719840395,45.01,77509.62,0.0,0.00931,1e-05,1.67662]
[1779719845435,45.01,77508.8,0.0,0.0093,1e-05,1.67553]
[1779719850470,45.01,77509.25,0.0,0.00931,1e-05,1.67613]
[1779719855505,45.01,77509.07,0.0,0.0093,1e-05,1.67448]
[1779719863775,45.01,77508.27,0.0,0.00929,1e-05,1.67341]
[1779719870609,45.01,77508.27,0.0,0.00929,1e-05,1.67341]
[1779719875644,45.01,77509.2,0.0,0.0093,1e-05,1.67465]
[1779719880679,45.01,77507.29,0.0,0.00928,1e-05,1.67211]
[1779719885715,45.01,77508.14,0.0,0.00929,1e-05,1.67324]
[1779719890750,45.01,77508.31,0.0,0.00929,1e-05,1.67347]
[1779719895784,45.01,77508.54,0.0,0.00929,1e-05,1.67377]
[1779719900819,45.01,77507.02,0.0,0.00928,1e-05,1.67175]
[1779719905854,45.01,77507.87,0.0,0.00929,1e-05,1.67288]
[1779719914919,45.01,77506.9,0.0,0.00927,1e-05,1.67018]
[1779719920962,45.01,77504.1,0.0,0.00925,1e-05,1.66647]
[1779719925996,45.01,77504.93,0.0,0.00926,1e-05,1.66757]
[1779719931031,45.01,77502.63,0.0,0.00924,1e-05,1.66452]
[1779719936068,45.01,77500.9,0.0,0.00922,1e-05,1.66224]
[1779719941101,45.01,77499.06,0.0,0.00921,1e-05,1.6598]
[1779719946142,45.01,77499.38,0.0,0.00921,1e-05,1.66023]
[1779719951175,45.01,77500.15,0.0,0.00922,1e-05,1.66124]
[1779719956211,45.01,77500.27,0.0,0.00922,1e-05,1.6614]
[1779719962252,45.01,77501.75,0.0,0.00923,1e-05,1.66336]
[1779719968294,45.01,77502.97,0.0,0.00924,1e-05,1.66497]
[1779719973332,45.01,77503.71,0.0,0.00924,1e-05,1.66454]
[1779719979375,45.01,77503.95,0.0,0.00924,1e-05,1.66486]
[1779719984634,45.01,77505.64,0.0,0.00925,1e-05,1.6671]
[1779719990451,45.01,77505.77,0.0,0.00926,1e-05,1.66727]
[1779719996494,45.01,77506.01,0.0,0.00926,1e-05,1.66759]
[1779720001529,45.01,77506.18,0.0,0.00926,1e-05,1.66781]
[1779720006565,45.01,77506.65,0.0,0.00926,1e-05,1.66844]
[1779720011600,45.01,77506.76,0.0,0.00926,1e-05,1.66858]
[1779720016634,45.01,77507.08,0.0,0.00927,1e-05,1.66901]
[1779720021669,45.01,77506.58,0.0,0.00926,1e-05,1.66834]
[1779720026704,45.01,77505.55,0.0,0.00925,1e-05,1.66698]
[1779720029726,45.01,77493.14,0.0,0.00915,1e-05,1.6506]
[1779720034987,45.01,77492.89,0.0,0.00914,1e-05,1.64887]
[1779720040804,45.01,77489.17,0.0,0.00911,1e-05,1.64399]
[1779720045844,45.01,77480.78,0.0,0.00904,1e-05,1.63303]
[1779720050877,45.01,77474.56,0.0,0.00899,1e-05,1.62494]
[1779720055912,45.01,77473.06,0.0,0.00898,1e-05,1.623]
[1779720060949,45.01,77475.65,0.0,0.009,1e-05,1.62636]
[1779720065983,45.01,77480.95,0.0,0.00904,1e-05,1.63325]
[1779720071018,45.01,77480.75,0.0,0.00904,1e-05,1.63299]
[1779720076058,45.01,77481.42,0.0,0.00905,1e-05,1.63386]
[1779720082101,45.01,77481.74,0.0,0.00905,1e-05,1.63428]
[1779720087135,45.01,77482.87,0.0,0.00906,1e-05,1.63576]
[1779720092172,45.01,77483.65,0.0,0.00906,1e-05,1.63538]
[1779720097207,45.01,77483.69,0.0,0.00906,1e-05,1.63543]
[1779720102242,45.01,77481.06,0.0,0.00904,1e-05,1.632]
[1779720109292,45.01,77482.24,0.0,0.00905,1e-05,1.63354]
[1779720114328,45.01,77483.04,0.0,0.00905,1e-05,1.63458]
[1779720119363,45.01,77483.19,0.0,0.00906,1e-05,1.63478]
[1779720124397,45.01,77483.63,0.0,0.00906,1e-05,1.63535]
[1779720131446,45.01,77483.38,0.0,0.00906,1e-05,1.63503]
[1779720136484,45.01,77483.75,0.0,0.00906,1e-05,1.63551]
[1779720141516,45.01,77484.49,0.0,0.00907,1e-05,1.63648]
[1779720146557,45.01,77486.26,0.0,0.00908,1e-05,1.63879]
[1779720147558,45.01,77497.11,0.0,0.00917,1e-05,1.65302]
[1779720152594,45.01,77497.14,0.0,0.00916,1e-05,1.65165]
[1779720157637,45.01,77498.8,0.0,0.00918,1e-05,1.65384]
[1779720162673,45.01,77499.09,0.0,0.00918,1e-05,1.65422]
[1779720169721,45.01,77497.94,0.0,0.00917,1e-05,1.65271]
[1779720175979,45.01,77498.57,0.0,0.00917,1e-05,1.65354]
[1779720181805,45.01,77499.38,0.0,0.00918,1e-05,1.6546]
[1779720186841,45.01,77499.53,0.0,0.00918,1e-05,1.6548]
[1779720191876,45.01,77501.75,0.0,0.0092,1e-05,1.65773]
[1779720196911,45.01,77506.92,0.0,0.00924,1e-05,1.66456]
[1779720201950,45.01,77504.54,0.0,0.00922,1e-05,1.66141]
[1779720208998,45.01,77504.02,0.0,0.00922,1e-05,1.66072]
[1779720214035,45.01,77501.78,0.0,0.00919,1e-05,1.65636]
[1779720219069,45.01,77498.66,0.0,0.00917,1e-05,1.65225]
[1779720224105,45.01,77492.4,0.0,0.00912,1e-05,1.64403]
[1779720229138,45.01,77486.24,0.0,0.00906,1e-05,1.63597]
[1779720234174,45.01,77484.13,0.0,0.00905,1e-05,1.63322]
[1779720239208,45.01,77481.69,0.0,0.00903,1e-05,1.63004]
[1779720244245,45.01,77481.37,0.0,0.00903,1e-05,1.62963]
[1779720249282,45.01,77489.58,0.0,0.00909,1e-05,1.64034]
[1779720250289,45.01,77503.5,0.0,0.00921,1e-05,1.65863]
[1779720255323,45.01,77508.87,0.0,0.00925,1e-05,1.66573]
[1779720263381,45.01,77510.61,0.0,0.00926,1e-05,1.66803]
[1779720268417,45.01,77512.0,0.0,0.00928,1e-05,1.66988]
[1779720273453,45.01,77514.04,0.0,0.00929,1e-05,1.67117]
[1779720278488,45.01,77514.19,0.0,0.00929,1e-05,1.67137]
[1779720283522,45.01,77514.53,0.0,0.00929,1e-05,1.67182]
[1779720288557,45.01,77515.04,0.0,0.00929,1e-05,1.6725]
[1779720293591,45.01,77516.28,0.0,0.0093,1e-05,1.67415]
[1779720298628,45.01,77516.36,0.0,0.0093,1e-05,1.67426]
[1779720304670,45.01,77517.59,0.0,0.00932,1e-05,1.67589]
[1779720309705,45.01,77518.96,0.0,0.00933,1e-05,1.67772]
[1779720314740,45.01,77518.77,0.0,0.00932,1e-05,1.67746]
[1779720321789,45.01,77518.43,0.0,0.00932,1e-05,1.67701]
[1779720327079,45.01,77518.78,0.0,0.00933,1e-05,1.67748]
[1779720333881,45.01,77518.88,0.0,0.00932,1e-05,1.67619]
[1779720339922,45.01,77520.02,0.0,0.00933,1e-05,1.67771]
[1779720344958,45.01,77518.66,0.0,0.00932,1e-05,1.6759]
[1779720349993,45.01,77518.43,0.0,0.00931,1e-05,1.67559]
[1779720355029,45.01,77518.52,0.0,0.00932,1e-05,1.67571]
[1779720361070,45.01,77518.64,0.0,0.00932,1e-05,1.67587]
[1779720366106,45.01,77518.88,0.0,0.00932,1e-05,1.67619]
[1779720374162,45.01,77518.97,0.0,0.00932,1e-05,1.67631]
[1779720379199,45.01,77530.32,0.0,0.00941,1e-05,1.69148]
[1779720384234,45.01,77535.28,0.0,0.00946,1e-05,1.69814]
[1779720389270,45.01,77549.92,0.0,0.00958,1e-05,1.71793]
[1779720394305,45.01,77561.98,0.0,0.00968,1e-05,1.73293]
[1779720397570,45.01,77575.39,0.0,0.00979,1e-05,1.75135]
[1779720400352,45.01,77598.24,0.0,0.00999,1e-05,1.7831]
[1779720404380,45.01,77619.38,0.0,0.01018,1e-05,1.81289]
[1779720409415,45.01,77630.71,0.0,0.01028,1e-05,1.82902]
[1779720413447,45.01,77662.28,0.0,0.01057,1e-05,1.87457]
[1779720414458,45.01,77684.94,0.0,0.01078,1e-05,1.90782]
[1779720419499,45.01,77677.57,0.0,0.01071,1e-05,1.89696]
[1779720422523,45.01,77661.28,0.0,0.01056,1e-05,1.87311]
[1779720427575,45.01,77667.94,0.0,0.01062,1e-05,1.88283]
[1779720430584,45.01,77653.67,0.0,0.01049,1e-05,1.86206]
[1779720435625,45.01,77651.57,0.0,0.01047,1e-05,1.85902]
[1779720440662,45.01,77664.56,0.0,0.01059,1e-05,1.87789]
[1779720442677,45.01,77684.93,0.0,0.01078,1e-05,1.90781]
[1779720443684,45.01,77704.45,0.0,0.01097,1e-05,1.93683]
[1779720445700,45.01,77688.02,0.0,0.01081,1e-05,1.91238]
[1779720450741,45.01,77671.31,0.0,0.01066,1e-05,1.88776]
[1779720456784,45.01,77669.55,0.0,0.01063,1e-05,1.88365]
[1779720461822,45.01,77662.72,0.0,0.01057,1e-05,1.87368]
[1779720464841,45.01,77650.2,0.0,0.01045,1e-05,1.85551]
[1779720469877,45.01,77647.91,0.0,0.01043,1e-05,1.8522]
[1779720472902,45.01,77670.52,0.0,0.01064,1e-05,1.88507]
[1779720474917,45.01,77659.59,0.0,0.01054,1e-05,1.86912]
[1779720479951,45.01,77669.72,0.0,0.01063,1e-05,1.8839]
[1779720484986,45.01,77667.38,0.0,0.01061,1e-05,1.88047]
[1779720490023,45.01,77664.99,0.0,0.01059,1e-05,1.87699]
[1779720495058,45.01,77664.39,0.0,0.01058,1e-05,1.87611]
[1779720500093,45.01,77670.22,0.0,0.01064,1e-05,1.88463]
[1779720505128,45.01,77668.64,0.0,0.01062,1e-05,1.88232]
[1779720510170,45.01,77669.59,0.0,0.01063,1e-05,1.88371]
[1779720515202,45.01,77663.31,0.0,0.01056,1e-05,1.873]
[1779720520246,45.01,77666.31,0.0,0.01059,1e-05,1.87738]
[1779720525281,45.01,77674.48,0.0,0.01067,1e-05,1.88933]
[1779720530316,45.01,77675.81,0.0,0.01068,1e-05,1.89128]
[1779720533340,45.01,77651.25,0.0,0.01045,1e-05,1.8555]
[1779720538375,45.01,77647.66,0.0,0.01042,1e-05,1.85032]
[1779720543410,45.01,77641.97,0.0,0.01037,1e-05,1.84213]
[1779720548444,45.01,77641.25,0.0,0.01036,1e-05,1.84109]
[1779720553480,45.01,77645.0,0.0,0.0104,1e-05,1.84649]
[1779720558515,45.01,77650.18,0.0,0.01044,1e-05,1.85396]
[1779720563553,45.01,77658.47,0.0,0.01052,1e-05,1.86596]
[1779720565567,45.01,77638.19,0.0,0.01033,1e-05,1.8367]
[1779720570603,45.01,77635.54,0.0,0.01031,1e-05,1.83291]
[1779720575638,45.01,77628.43,0.0,0.01024,1e-05,1.82125]
[1779720580674,45.01,77629.58,0.0,0.01025,1e-05,1.82289]
[1779720585715,45.01,77630.2,0.0,0.01025,1e-05,1.82377]
[1779720590750,45.01,77633.1,0.0,0.01028,1e-05,1.82791]
[1779720595786,45.01,77634.83,0.0,0.01029,1e-05,1.83038]
[1779720600822,45.01,77638.11,0.0,0.01032,1e-05,1.83507]
[1779720605855,45.01,77643.98,0.0,0.01038,1e-05,1.8435]
[1779720610892,45.01,77650.04,0.0,0.01043,1e-05,1.85223]
[1779720615926,45.01,77648.13,0.0,0.01042,1e-05,1.84948]
[1779720620960,45.01,77647.85,0.0,0.01041,1e-05,1.84907]
[1779720625996,45.01,77644.93,0.0,0.01039,1e-05,1.84487]
[1779720631046,45.01,77636.23,0.0,0.0103,1e-05,1.83087]
[1779720636081,45.01,77638.86,0.0,0.01032,1e-05,1.83464]
[1779720641115,45.01,77634.27,0.0,0.01028,1e-05,1.82807]
[1779720647359,45.01,77632.11,0.0,0.01026,1e-05,1.82499]
[1779720653199,45.01,77630.92,0.0,0.01025,1e-05,1.82329]
[1779720658235,45.01,77625.03,0.0,0.0102,1e-05,1.81491]
[1779720663270,45.01,77626.73,0.0,0.01021,1e-05,1.81732]
[1779720668306,45.01,77629.95,0.0,0.01024,1e-05,1.82191]
[1779720673341,45.01,77631.04,0.0,0.01025,1e-05,1.82346]
[1779720678376,45.01,77631.49,0.0,0.01026,1e-05,1.8241]
[1779720687648,45.01,77632.24,0.0,0.01026,1e-05,1.82517]
[1779720693481,45.01,77630.71,0.0,0.01024,1e-05,1.82148]
[1779720698517,45.01,77626.32,0.0,0.0102,1e-05,1.81524]
[1779720703552,45.01,77626.14,0.0,0.0102,1e-05,1.81498]
[1779720708587,45.01,77619.53,0.0,0.01014,1e-05,1.80561]
[1779720711608,45.01,77608.65,0.0,0.01004,1e-05,1.79028]
[1779720716644,45.01,77616.57,0.0,0.01011,1e-05,1.80143]
[1779720721678,45.01,77616.29,0.0,0.01011,1e-05,1.80103]
[1779720727934,45.01,77612.38,0.0,0.01008,1e-05,1.79552]
[1779720733766,45.01,77607.44,0.0,0.01003,1e-05,1.78858]
[1779720738800,45.01,77608.84,0.0,0.01004,1e-05,1.79054]
[1779720743837,45.01,77607.57,0.0,0.01003,1e-05,1.78876]
[1779720748872,45.01,77610.21,0.0,0.01006,1e-05,1.79247]
[1779720753908,45.01,77606.66,0.0,0.01002,1e-05,1.786]
[1779720758943,45.01,77605.89,0.0,0.01001,1e-05,1.78492]
[1779720763977,45.01,77605.88,0.0,0.01001,1e-05,1.7849]
[1779720769015,45.01,77605.07,0.0,0.01,1e-05,1.78377]
[1779720777069,45.01,77604.47,0.0,0.01,1e-05,1.78293]
[1779720782108,45.01,77604.81,0.0,0.01,1e-05,1.7834]
[1779720787142,45.01,77615.2,0.0,0.01009,1e-05,1.798]
[1779720792177,45.01,77621.61,0.0,0.01015,1e-05,1.80706]
[1779720797212,45.01,77622.83,0.0,0.01016,1e-05,1.80879]
[1779720802247,45.01,77622.96,0.0,0.01016,1e-05,1.80897]
[1779720807282,45.01,77624.52,0.0,0.01018,1e-05,1.81118]
[1779720812319,45.01,77624.72,0.0,0.01017,1e-05,1.80997]
[1779720817354,45.01,77622.87,0.0,0.01015,1e-05,1.80735]
[1779720822388,45.01,77623.93,0.0,0.01016,1e-05,1.80885]
[1779720827425,45.01,77628.37,0.0,0.0102,1e-05,1.81515]
[1779720833466,45.01,77629.43,0.0,0.01021,1e-05,1.81665]
[1779720838712,45.01,77630.83,0.0,0.01023,1e-05,1.81864]
[1779720844542,45.01,77629.1,0.0,0.01021,1e-05,1.81618]
[1779720849578,45.01,77629.33,0.0,0.01021,1e-05,1.81651]
[1779720854613,45.01,77629.39,0.0,0.01021,1e-05,1.8166]
[1779720859648,45.01,77633.13,0.0,0.01025,1e-05,1.82192]
[1779720864682,45.01,77632.38,0.0,0.01024,1e-05,1.82085]
[1779720865689,45.01,77650.47,0.0,0.0104,1e-05,1.84677]
[1779720870725,45.01,77653.43,0.0,0.01043,1e-05,1.85103]
[1779720875760,45.01,77656.53,0.0,0.01045,1e-05,1.85399]
[1779720880804,45.01,77659.16,0.0,0.01048,1e-05,1.85779]
[1779720885840,45.01,77652.03,0.0,0.01041,1e-05,1.84749]
[1779720890874,45.01,77647.18,0.0,0.01037,1e-05,1.84051]
[1779720895913,45.01,77647.1,0.0,0.01036,1e-05,1.8404]
[1779720897928,45.01,77633.5,0.0,0.01024,1e-05,1.82094]
[1779720902986,45.01,77637.95,0.0,0.01028,1e-05,1.82729]
[1779720903989,45.01,77650.28,0.0,0.01039,1e-05,1.84497]
[1779720909025,45.01,77661.86,0.0,0.0105,1e-05,1.8617]
[1779720914059,45.01,77666.49,0.0,0.01054,1e-05,1.86843]
[1779720919094,45.01,77658.46,0.0,0.01047,1e-05,1.85678]
[1779720924130,45.01,77657.15,0.0,0.01046,1e-05,1.85488]
[1779720929165,45.01,77656.36,0.0,0.01045,1e-05,1.85374]
[1779720934201,45.01,77652.14,0.0,0.0104,1e-05,1.84613]
[1779720939236,45.01,77651.72,0.0,0.0104,1e-05,1.84553]
[1779720944270,45.01,77652.03,0.0,0.0104,1e-05,1.84597]
[1779720949498,45.01,77652.05,0.0,0.0104,1e-05,1.846]
[1779720955348,45.01,77652.39,0.0,0.0104,1e-05,1.84649]
[1779720964411,45.01,77652.59,0.0,0.01041,1e-05,1.84678]
[1779720969638,45.01,77652.88,0.0,0.01041,1e-05,1.8472]
[1779720975490,45.01,77647.19,0.0,0.01036,1e-05,1.83901]
[1779720981532,45.01,77644.08,0.0,0.01033,1e-05,1.83455]
[1779720987574,45.01,77642.05,0.0,0.01031,1e-05,1.83164]
[1779720993616,45.01,77639.25,0.0,0.01028,1e-05,1.82613]
[1779720998651,45.01,77632.96,0.0,0.01022,1e-05,1.81716]
[1779721003685,45.01,77627.14,0.0,0.01017,1e-05,1.8089]
[1779721008721,45.01,77631.16,0.0,0.0102,1e-05,1.8146]
[1779721013756,45.01,77629.63,0.0,0.01019,1e-05,1.81243]
[1779721019996,45.01,77633.25,0.0,0.01022,1e-05,1.81757]
[1779721025841,45.01,77632.52,0.0,0.01022,1e-05,1.81654]
[1779721031887,45.01,77630.72,0.0,0.0102,1e-05,1.81398]
[1779721037928,45.01,77630.99,0.0,0.0102,1e-05,1.81436]
[1779721042963,45.01,77629.7,0.0,0.01019,1e-05,1.81253]
[1779721047999,45.01,77629.84,0.0,0.01019,1e-05,1.81273]
[1779721053034,45.01,77631.89,0.0,0.0102,1e-05,1.81414]
[1779721058069,45.01,77635.84,0.0,0.01024,1e-05,1.81976]
[1779721063104,45.01,77634.56,0.0,0.01023,1e-05,1.81793]
[1779721069147,45.01,77634.63,0.0,0.01023,1e-05,1.81803]
[1779721074185,45.01,77633.64,0.0,0.01022,1e-05,1.81662]
[1779721079219,45.01,77632.84,0.0,0.01021,1e-05,1.81549]
[1779721084255,45.01,77639.13,0.0,0.01027,1e-05,1.82445]
[1779721089289,45.01,77639.86,0.0,0.01027,1e-05,1.82549]
[1779721094324,45.01,77639.3,0.0,0.01027,1e-05,1.82469]
[1779721099360,45.01,77640.42,0.0,0.01028,1e-05,1.82629]
[1779721104394,45.01,77641.84,0.0,0.01029,1e-05,1.82832]
[1779721109428,45.01,77645.07,0.0,0.01032,1e-05,1.83294]
[1779721114463,45.01,77646.53,0.0,0.01033,1e-05,1.83352]
[1779721119498,45.01,77652.11,0.0,0.01038,1e-05,1.84153]
[1779721124536,45.01,77652.72,0.0,0.01038,1e-05,1.8424]
[1779721129573,45.01,77651.93,0.0,0.01038,1e-05,1.84127]
[1779721134607,45.01,77648.91,0.0,0.01035,1e-05,1.83693]
[1779721139642,45.01,77649.86,0.0,0.01036,1e-05,1.83829]
[1779721144676,45.01,77650.66,0.0,0.01036,1e-05,1.83944]
[1779721149711,45.01,77651.47,0.0,0.01037,1e-05,1.84061]
[1779721154746,45.01,77651.54,0.0,0.01037,1e-05,1.84071]
[1779721159782,45.01,77652.05,0.0,0.01038,1e-05,1.84144]
[1779721165824,45.01,77652.55,0.0,0.01038,1e-05,1.84216]
[1779721171054,45.01,77650.95,0.0,0.01036,1e-05,1.83834]
[1779721176901,45.01,77651.62,0.0,0.01036,1e-05,1.8393]
[1779721181936,45.01,77652.24,0.0,0.01037,1e-05,1.84019]
[1779721186974,45.01,77652.73,0.0,0.01037,1e-05,1.8409]
[1779721192010,45.01,77649.7,0.0,0.01035,1e-05,1.83655]
[1779721197045,45.01,77656.39,0.0,0.01041,1e-05,1.84617]
[1779721202084,45.01,77655.36,0.0,0.0104,1e-05,1.84468]
[1779721204293,45.01,77675.05,0.0,0.01058,1e-05,1.87322]
[1779721207158,45.01,77687.63,0.0,0.0107,1e-05,1.89163]
[1779721212184,45.01,77698.14,0.0,0.0108,1e-05,1.90712]
[1779721217220,45.01,77685.57,0.0,0.01068,1e-05,1.8886]
[1779721222256,45.01,77676.64,0.0,0.0106,1e-05,1.87554]
[1779721227292,45.01,77678.72,0.0,0.01061,1e-05,1.87857]
[1779721232326,45.01,77677.45,0.0,0.01059,1e-05,1.87518]
[1779721237361,45.01,77672.73,0.0,0.01055,1e-05,1.8683]
[1779721244418,45.01,77671.35,0.0,0.01054,1e-05,1.86629]
[1779721249453,45.01,77665.07,0.0,0.01048,1e-05,1.85718]
[1779721254490,45.01,77663.52,0.0,0.01047,1e-05,1.85494]
[1779721259525,45.01,77666.27,0.0,0.01049,1e-05,1.85892]
[1779721264561,45.01,77666.69,0.0,0.01049,1e-05,1.85953]
[1779721269595,45.01,77665.46,0.0,0.01048,1e-05,1.85775]
[1779721274631,45.01,77666.29,0.0,0.01049,1e-05,1.85895]
[1779721279666,45.01,77671.38,0.0,0.01054,1e-05,1.86634]
[1779721284890,45.01,77666.4,0.0,0.01049,1e-05,1.85911]
[1779721290744,45.01,77669.7,0.0,0.01052,1e-05,1.8639]
[1779721295779,45.01,77671.16,0.0,0.01053,1e-05,1.86448]
[1779721303836,45.01,77673.93,0.0,0.01055,1e-05,1.86851]
[1779721308870,45.01,77666.95,0.0,0.01049,1e-05,1.85838]
[1779721313904,45.01,77667.23,0.0,0.01049,1e-05,1.85878]
[1779721318940,45.01,77667.78,0.0,0.0105,1e-05,1.85958]
[1779721325169,45.01,77667.91,0.0,0.0105,1e-05,1.85977]
[1779721335243,45.01,77668.49,0.0,0.0105,1e-05,1.86061]
[1779721342101,45.01,77667.17,0.0,0.01049,1e-05,1.85869]
[1779721347135,45.01,77666.18,0.0,0.01048,1e-05,1.85726]
[1779721351163,45.01,77655.61,0.0,0.01038,1e-05,1.84048]
[1779721356200,45.01,77654.94,0.0,0.01037,1e-05,1.83952]
[1779721361235,45.01,77653.66,0.0,0.01036,1e-05,1.83768]
[1779721366270,45.01,77650.02,0.0,0.01033,1e-05,1.83246]
[1779721371304,45.01,77646.34,0.0,0.01029,1e-05,1.82719]
[1779721373318,45.01,77657.15,0.0,0.01039,1e-05,1.8427]
[1779721378354,45.01,77660.4,0.0,0.01042,1e-05,1.84738]
[1779721383389,45.01,77664.54,0.0,0.01046,1e-05,1.85336]
[1779721388424,45.01,77671.65,0.0,0.01052,1e-05,1.86366]
[1779721393459,45.01,77680.22,0.0,0.0106,1e-05,1.87614]
[1779721398498,45.01,77670.28,0.0,0.01051,1e-05,1.86167]
[1779721404535,45.01,77674.21,0.0,0.01055,1e-05,1.86738]
[1779721409572,45.01,77673.14,0.0,0.01054,1e-05,1.86583]
[1779721414608,45.01,77671.09,0.0,0.01051,1e-05,1.86132]
[1779721419643,45.01,77669.76,0.0,0.0105,1e-05,1.85939]
[1779721423670,45.01,77652.48,0.0,0.01034,1e-05,1.83447]
[1779721428706,45.01,77649.67,0.0,0.01031,1e-05,1.83044]
[1779721433741,45.01,77641.17,0.0,0.01024,1e-05,1.8183]
[1779721438777,45.01,77640.94,0.0,0.01023,1e-05,1.81798]
[1779721443812,45.01,77642.48,0.0,0.01025,1e-05,1.82017]
[1779721448848,45.01,77644.49,0.0,0.01027,1e-05,1.82304]
[1779721453882,45.01,77637.52,0.0,0.0102,1e-05,1.81311]
[1779721460932,45.01,77635.04,0.0,0.01018,1e-05,1.80959]
[1779721466175,45.01,77634.99,0.0,0.01018,1e-05,1.80952]
[1779721472013,45.01,77634.52,0.0,0.01017,1e-05,1.80735]
[1779721477044,45.01,77627.67,0.0,0.01011,1e-05,1.79766]
[1779721482079,45.01,77635.71,0.0,0.01018,1e-05,1.80904]
[1779721487114,45.01,77641.0,0.0,0.01023,1e-05,1.81655]
[1779721492149,45.01,77639.93,0.0,0.01022,1e-05,1.81503]
[1779721497184,45.01,77638.65,0.0,0.01021,1e-05,1.81321]
[1779721502219,45.01,77642.48,0.0,0.01024,1e-05,1.81866]
[1779721505265,45.01,77664.45,0.0,0.01044,1e-05,1.85017]
[1779721508275,45.01,77677.16,0.0,0.01056,1e-05,1.8686]
[1779721513312,45.01,77677.65,0.0,0.01056,1e-05,1.86932]
[1779721518347,45.01,77672.31,0.0,0.01051,1e-05,1.86155]
[1779721523385,45.01,77677.87,0.0,0.01056,1e-05,1.86964]
[1779721528420,45.01,77687.31,0.0,0.01065,1e-05,1.88343]
[1779721533455,45.01,77686.62,0.0,0.01064,1e-05,1.88087]
[1779721538490,45.01,77684.82,0.0,0.01062,1e-05,1.87824]
[1779721543525,45.01,77685.47,0.0,0.01063,1e-05,1.87919]
[1779721546753,45.01,77668.99,0.0,0.01047,1e-05,1.85521]
[1779721551582,45.01,77657.72,0.0,0.01037,1e-05,1.83895]
[1779721556825,45.01,77656.84,0.0,0.01036,1e-05,1.83769]
[1779721562660,45.01,77647.42,0.0,0.01028,1e-05,1.8242]
[1779721568702,45.01,77647.77,0.0,0.01028,1e-05,1.8247]
[1779721573739,45.01,77647.02,0.0,0.01027,1e-05,1.82363]
[1779721578776,45.01,77648.84,0.0,0.01029,1e-05,1.82623]
[1779721583811,45.01,77650.01,0.0,0.0103,1e-05,1.8279]
[1779721588845,45.01,77653.22,0.0,0.01033,1e-05,1.8325]
[1779721593880,45.01,77652.82,0.0,0.01032,1e-05,1.83041]
[1779721598917,45.01,77654.86,0.0,0.01034,1e-05,1.83333]
[1779721602944,45.01,77666.11,0.0,0.01044,1e-05,1.84952]
[1779721607981,45.01,77672.52,0.0,0.0105,1e-05,1.85879]
[1779721613016,45.01,77685.2,0.0,0.01062,1e-05,1.87725]
[1779721618050,45.01,77689.06,0.0,0.01065,1e-05,1.8829]
[1779721623086,45.01,77683.71,0.0,0.0106,1e-05,1.87508]
[1779721628120,45.01,77680.11,0.0,0.01057,1e-05,1.86983]
[1779721633156,45.01,77679.11,0.0,0.01056,1e-05,1.86837]
[1779721638193,45.01,77675.4,0.0,0.01052,1e-05,1.86297]
[1779721643247,45.01,77684.57,0.0,0.01061,1e-05,1.87633]
[1779721648290,45.01,77689.26,0.0,0.01065,1e-05,1.88319]
[1779721649289,45.01,77707.76,0.0,0.01083,1e-05,1.91046]
[1779721654318,45.01,77696.58,0.0,0.01071,1e-05,1.89239]
[1779721659354,45.01,77692.73,0.0,0.01068,1e-05,1.88673]
[1779721662375,45.01,77681.28,0.0,0.01057,1e-05,1.86999]
[1779721667671,45.01,77674.26,0.0,0.01051,1e-05,1.85979]
[1779721674459,45.01,77672.12,0.0,0.01049,1e-05,1.85668]
[1779721679494,45.01,77668.99,0.0,0.01046,1e-05,1.85215]
[1779721684529,45.01,77665.14,0.0,0.01042,1e-05,1.84659]
[1779721689565,45.01,77657.82,0.0,0.01035,1e-05,1.83606]
[1779721694599,45.01,77667.91,0.0,0.01045,1e-05,1.85059]
[1779721699638,45.01,77675.43,0.0,0.01052,1e-05,1.86148]
[1779721704673,45.01,77678.47,0.0,0.01054,1e-05,1.8659]
[1779721709707,45.01,77679.12,0.0,0.01055,1e-05,1.86685]
[1779721711722,45.01,77671.08,0.0,0.01047,1e-05,1.85365]
[1779721716756,45.01,77672.91,0.0,0.01049,1e-05,1.8563]
[1779721721791,45.01,77678.02,0.0,0.01053,1e-05,1.86371]
[1779721726829,45.01,77676.45,0.0,0.01052,1e-05,1.86143]
[1779721731863,45.01,77675.16,0.0,0.01051,1e-05,1.85956]
[1779721737904,45.01,77680.89,0.0,0.01056,1e-05,1.86789]
[1779721742940,45.01,77679.52,0.0,0.01055,1e-05,1.86589]
[1779721747976,45.01,77681.6,0.0,0.01057,1e-05,1.86892]
[1779721753012,45.01,77684.6,0.0,0.01059,1e-05,1.87329]
[1779721758051,45.01,77684.29,0.0,0.01059,1e-05,1.87284]
[1779721763086,45.01,77684.11,0.0,0.01059,1e-05,1.87258]
[1779721768122,45.01,77687.34,0.0,0.01062,1e-05,1.87729]
[1779721773158,45.01,77686.87,0.0,0.01061,1e-05,1.87507]
[1779721778450,45.01,77690.89,0.0,0.01064,1e-05,1.88094]
[1779721782220,45.01,77710.18,0.0,0.01083,1e-05,1.90936]
[1779721787257,45.01,77708.86,0.0,0.01081,1e-05,1.9074]
[1779721792291,45.01,77701.01,0.0,0.01074,1e-05,1.89581]
[1779721797326,45.01,77694.59,0.0,0.01068,1e-05,1.88637]
[1779721802360,45.01,77685.13,0.0,0.01059,1e-05,1.87253]
[1779721807396,45.01,77682.1,0.0,0.01056,1e-05,1.86811]
[1779721812434,45.01,77683.43,0.0,0.01057,1e-05,1.87005]
[1779721817470,45.01,77681.81,0.0,0.01056,1e-05,1.86769]
[1779721822505,45.01,77682.49,0.0,0.01057,1e-05,1.86868]
[1779721828803,45.01,77683.58,0.0,0.01058,1e-05,1.87027]
[1779721835595,45.01,77683.66,0.0,0.01057,1e-05,1.86884]
[1779721840633,45.01,77683.97,0.0,0.01057,1e-05,1.86929]
[1779721843669,45.01,77669.8,0.0,0.01044,1e-05,1.84874]
[1779721844671,45.01,77689.38,0.0,0.01062,1e-05,1.87719]
[1779721849708,45.01,77695.75,0.0,0.01068,1e-05,1.88652]
[1779721854764,45.01,77699.29,0.0,0.01071,1e-05,1.89172]
[1779721855765,45.01,77716.48,0.0,0.01088,1e-05,1.91715]
[1779721856787,45.01,77746.16,0.0,0.01116,1e-05,1.96168]
[1779721857778,45.01,77767.85,0.0,0.01138,1e-05,1.99475]
[1779721860798,45.01,77750.11,0.0,0.0112,1e-05,1.96767]
[1779721861810,45.01,77736.88,0.0,0.01107,1e-05,1.94767]
[1779721862817,45.01,77724.16,0.0,0.01095,1e-05,1.92859]
[1779721864830,45.01,77737.59,0.0,0.01108,1e-05,1.94874]
[1779721867851,45.01,77724.39,0.0,0.01095,1e-05,1.92893]
[1779721871880,45.01,77740.18,0.0,0.0111,1e-05,1.95264]
[1779721876916,45.01,77742.37,0.0,0.01113,1e-05,1.95595]
[1779721881963,45.01,77765.31,0.0,0.01135,1e-05,1.99085]
[1779721882968,45.01,77780.43,0.0,0.0115,1e-05,2.01413]
[1779721888013,45.01,77791.08,0.0,0.01161,1e-05,2.03065]
[1779721893040,45.01,77794.88,0.0,0.01164,1e-05,2.03494]
[1779721898077,45.01,77793.22,0.0,0.01162,1e-05,2.03235]
[1779721903119,45.01,77781.78,0.0,0.01151,1e-05,2.0146]
[1779721908154,45.01,77779.06,0.0,0.01148,1e-05,2.01039]
[1779721909162,45.01,77791.09,0.0,0.0116,1e-05,2.02904]
[1779721914197,45.01,77794.77,0.0,0.01164,1e-05,2.03477]
[1779721915218,45.01,77830.65,0.0,0.012,1e-05,2.09133]
[1779721918240,45.01,77816.66,0.0,0.01186,1e-05,2.06913]
[1779721920252,45.01,77800.5,0.0,0.01169,1e-05,2.04372]
[1779721925289,45.01,77788.39,0.0,0.01157,1e-05,2.02484]
[1779721930327,45.01,77790.42,0.0,0.01159,1e-05,2.028]
[1779721933348,45.01,77779.12,0.0,0.01148,1e-05,2.01048]
[1779721938383,45.01,77771.2,0.0,0.0114,1e-05,1.99828]
[1779721943419,45.01,77776.28,0.0,0.01145,1e-05,2.0061]
[1779721948479,45.01,77807.38,0.0,0.01176,1e-05,2.05451]
[1779721953515,45.01,77812.75,0.0,0.01181,1e-05,2.06131]
[1779721958554,45.01,77814.82,0.0,0.01183,1e-05,2.06458]
[1779721963589,45.01,77813.94,0.0,0.01182,1e-05,2.06319]
[1779721968623,45.01,77802.26,0.0,0.0117,1e-05,2.04484]
[1779721973657,45.01,77798.66,0.0,0.01167,1e-05,2.03921]
[1779721978694,45.01,77799.67,0.0,0.01168,1e-05,2.04079]
[1779721983729,45.01,77799.14,0.0,0.01167,1e-05,2.03996]
[1779721988763,45.01,77795.67,0.0,0.01164,1e-05,2.03454]
[1779721991785,45.01,77777.27,0.0,0.01145,1e-05,2.00601]
[1779721996819,45.01,77775.93,0.0,0.01144,1e-05,2.00395]
[1779722000109,45.01,77761.2,0.0,0.01129,1e-05,1.98136]
[1779722005882,45.01,77753.26,0.0,0.01121,1e-05,1.96926]
[1779722010916,45.01,77751.53,0.0,0.0112,1e-05,1.96664]
[1779722013938,45.01,77742.78,0.0,0.0111,1e-05,1.95181]
[1779722018988,45.01,77731.14,0.0,0.01099,1e-05,1.93431]
[1779722020276,45.01,77709.41,0.0,0.01078,1e-05,1.90198]
[1779722026035,45.01,77707.19,0.0,0.01076,1e-05,1.8987]
[1779722029057,45.01,77721.27,0.0,0.0109,1e-05,1.91957]
[1779722034095,45.01,77715.93,0.0,0.01085,1e-05,1.91163]
[1779722039127,45.01,77711.83,0.0,0.01081,1e-05,1.90556]
[1779722044163,45.01,77707.06,0.0,0.01076,1e-05,1.89851]
[1779722049198,45.01,77711.11,0.0,0.0108,1e-05,1.90449]
[1779722054232,45.01,77705.69,0.0,0.01075,1e-05,1.89649]
[1779722057257,45.01,77692.12,0.0,0.01062,1e-05,1.87656]
[1779722060560,45.01,77678.44,0.0,0.01049,1e-05,1.85665]
[1779722064303,45.01,77665.0,0.0,0.01037,1e-05,1.83725]
[1779722065309,45.01,77654.14,0.0,0.01027,1e-05,1.82169]
[1779722070345,45.01,77645.12,0.0,0.01019,1e-05,1.80885]
[1779722075381,45.01,77654.41,0.0,0.01027,1e-05,1.82057]
[1779722080415,45.01,77654.21,0.0,0.01026,1e-05,1.82028]
[1779722085452,45.01,77649.77,0.0,0.01022,1e-05,1.81395]
[1779722090486,45.01,77648.71,0.0,0.01021,1e-05,1.81245]
[1779722096528,45.01,77650.56,0.0,0.01023,1e-05,1.81508]
[1779722101588,45.01,77651.21,0.0,0.01024,1e-05,1.816]
[1779722106611,45.01,77633.46,0.0,0.01008,1e-05,1.79087]
[1779722110915,45.01,77619.66,0.0,0.00995,1e-05,1.77152]
[1779722115679,45.01,77602.66,0.0,0.00981,1e-05,1.74791]
[1779722116695,45.01,77578.78,0.0,0.0096,1e-05,1.71519]
[1779722119712,45.01,77564.24,0.0,0.00947,1e-05,1.6955]
[1779722123743,45.01,77584.31,0.0,0.00965,1e-05,1.72272]
[1779722124750,45.01,77571.22,0.0,0.00953,1e-05,1.70493]
[1779722129788,45.01,77570.97,0.0,0.00953,1e-05,1.70459]
[1779722134825,45.01,77581.71,0.0,0.00962,1e-05,1.71772]
[1779722136836,45.01,77600.31,0.0,0.00978,1e-05,1.7432]
[1779722141134,45.01,77615.76,0.0,0.00991,1e-05,1.7646]
[1779722146905,45.01,77611.29,0.0,0.00987,1e-05,1.75839]
[1779722151940,45.01,77612.36,0.0,0.00988,1e-05,1.75987]
[1779722156975,45.01,77612.59,0.0,0.00988,1e-05,1.76019]
[1779722162011,45.01,77616.51,0.0,0.00992,1e-05,1.76564]
[1779722167051,45.01,77617.7,0.0,0.00993,1e-05,1.7673]
[1779722172094,45.01,77615.13,0.0,0.00991,1e-05,1.76372]
[1779722177128,45.01,77614.45,0.0,0.0099,1e-05,1.76278]
[1779722182163,45.01,77613.45,0.0,0.00989,1e-05,1.76139]
[1779722187197,45.01,77612.08,0.0,0.00988,1e-05,1.75948]
[1779722192231,45.01,77611.43,0.0,0.00987,1e-05,1.75711]
[1779722195256,45.01,77598.43,0.0,0.00975,1e-05,1.73915]
[1779722200288,45.01,77599.18,0.0,0.00976,1e-05,1.74018]
[1779722205331,45.01,77600.95,0.0,0.00977,1e-05,1.74262]
[1779722210386,45.01,77601.95,0.0,0.00978,1e-05,1.744]
[1779722215420,45.01,77603.14,0.0,0.00979,1e-05,1.74564]
[1779722220457,45.01,77598.45,0.0,0.00975,1e-05,1.73917]
[1779722223482,45.01,77610.74,0.0,0.00986,1e-05,1.75615]
[1779722228514,45.01,77616.38,0.0,0.00991,1e-05,1.76398]
[1779722233550,45.01,77621.12,0.0,0.00995,1e-05,1.77059]
[1779722238585,45.01,77630.64,0.0,0.01004,1e-05,1.78391]
[1779722243621,45.01,77624.4,0.0,0.00998,1e-05,1.77517]
[1779722248655,45.01,77622.95,0.0,0.00997,1e-05,1.77314]
[1779722253691,45.01,77623.94,0.0,0.00997,1e-05,1.77304]
[1779722259733,45.01,77624.59,0.0,0.00997,1e-05,1.77395]
[1779722264768,45.01,77622.04,0.0,0.00995,1e-05,1.77039]
[1779722269803,45.01,77618.86,0.0,0.00992,1e-05,1.76595]
[1779722274837,45.01,77621.25,0.0,0.00994,1e-05,1.76928]
[1779722279872,45.01,77620.86,0.0,0.00994,1e-05,1.76874]
[1779722283901,45.01,77632.87,0.0,0.01005,1e-05,1.78555]
[1779722288936,45.01,77632.72,0.0,0.01005,1e-05,1.78534]
[1779722293971,45.01,77629.42,0.0,0.01002,1e-05,1.78071]
[1779722299008,45.01,77629.65,0.0,0.01002,1e-05,1.78103]
[1779722304044,45.01,77628.25,0.0,0.01001,1e-05,1.77907]
[1779722309078,45.01,77629.29,0.0,0.01002,1e-05,1.78053]
[1779722314118,45.01,77629.47,0.0,0.01001,1e-05,1.77929]
[1779722319148,45.01,77629.85,0.0,0.01001,1e-05,1.77982]
[1779722324184,45.01,77629.02,0.0,0.01001,1e-05,1.77866]
[1779722329218,45.01,77631.78,0.0,0.01003,1e-05,1.78253]
[1779722334254,45.01,77631.93,0.0,0.01003,1e-05,1.78274]
[1779722339289,45.01,77631.83,0.0,0.01003,1e-05,1.7826]
[1779722344327,45.01,77630.66,0.0,0.01002,1e-05,1.78096]
[1779722348354,45.01,77653.08,0.0,0.01022,1e-05,1.81263]
[1779722353388,45.01,77659.95,0.0,0.01028,1e-05,1.82242]
[1779722355402,45.01,77673.98,0.0,0.01041,1e-05,1.84255]
[1779722362716,45.01,77686.23,0.0,0.01052,1e-05,1.86028]
[1779722368497,45.01,77686.94,0.0,0.01053,1e-05,1.86131]
[1779722371519,45.01,77669.5,0.0,0.01036,1e-05,1.83458]
[1779722376554,45.01,77671.1,0.0,0.01038,1e-05,1.83688]
[1779722381590,45.01,77655.51,0.0,0.01023,1e-05,1.81458]
[1779722385617,45.01,77641.94,0.0,0.01011,1e-05,1.79534]
[1779722390652,45.01,77638.19,0.0,0.01008,1e-05,1.79005]
[1779722395689,45.01,77637.91,0.0,0.01008,1e-05,1.78965]
[1779722400724,45.01,77636.58,0.0,0.01006,1e-05,1.78778]
[1779722405759,45.01,77635.32,0.0,0.01005,1e-05,1.78601]
[1779722410798,45.01,77635.32,0.0,0.01005,1e-05,1.78601]
[1779722415831,45.01,77633.26,0.0,0.01003,1e-05,1.78312]
[1779722420865,45.01,77630.62,0.0,0.01001,1e-05,1.77941]
[1779722423888,45.01,77615.51,0.0,0.00988,1e-05,1.75833]
[1779722428928,45.01,77611.84,0.0,0.00985,1e-05,1.75325]
[1779722430943,45.01,77591.16,0.0,0.00967,1e-05,1.72479]
[1779722435976,45.01,77582.95,0.0,0.00959,1e-05,1.71215]
[1779722441014,45.01,77589.59,0.0,0.00964,1e-05,1.72119]
[1779722446049,45.01,77590.37,0.0,0.00965,1e-05,1.72225]
[1779722451084,45.01,77584.15,0.0,0.0096,1e-05,1.71378]
[1779722456119,45.01,77577.06,0.0,0.00954,1e-05,1.70416]
[1779722460145,45.01,77565.43,0.0,0.00944,1e-05,1.68847]
[1779722465183,45.01,77569.35,0.0,0.00947,1e-05,1.69375]
[1779722470218,45.01,77567.84,0.0,0.00946,1e-05,1.69171]
[1779722475253,45.01,77562.58,0.0,0.00941,1e-05,1.68465]
[1779722480290,45.01,77563.58,0.0,0.00942,1e-05,1.68599]
[1779722485325,45.01,77569.93,0.0,0.00948,1e-05,1.69453]
[1779722490360,45.01,77568.97,0.0,0.00947,1e-05,1.69324]
[1779722495395,45.01,77568.78,0.0,0.00946,1e-05,1.69154]
[1779722500429,45.01,77567.59,0.0,0.00945,1e-05,1.68994]
[1779722505464,45.01,77576.85,0.0,0.00953,1e-05,1.70243]
[1779722508490,45.01,77589.86,0.0,0.00964,1e-05,1.7201]
[1779722513774,45.01,77585.95,0.0,0.00961,1e-05,1.71477]
[1779722519567,45.01,77581.01,0.0,0.00956,1e-05,1.70806]
[1779722524601,45.01,77572.88,0.0,0.00949,1e-05,1.69706]
[1779722529637,45.01,77574.4,0.0,0.00951,1e-05,1.69912]
[1779722534672,45.01,77577.38,0.0,0.00953,1e-05,1.70315]
[1779722539707,45.01,77579.78,0.0,0.00955,1e-05,1.7064]
[1779722544743,45.01,77582.4,0.0,0.00957,1e-05,1.70995]
[1779722549777,45.01,77585.11,0.0,0.0096,1e-05,1.71363]
[1779722554816,45.01,77586.56,0.0,0.0096,1e-05,1.71415]
[1779722559847,45.01,77590.08,0.0,0.00963,1e-05,1.71895]
[1779722565888,45.01,77591.0,0.0,0.00964,1e-05,1.7202]
[1779722571931,45.01,77592.32,0.0,0.00965,1e-05,1.722]
[1779722572937,45.01,77579.22,0.0,0.00954,1e-05,1.70419]
[1779722577972,45.01,77577.04,0.0,0.00952,1e-05,1.70124]
[1779722583013,45.01,77582.86,0.0,0.00957,1e-05,1.70912]
[1779722588048,45.01,77584.85,0.0,0.00959,1e-05,1.71183]
[1779722593083,45.01,77579.05,0.0,0.00954,1e-05,1.70396]
[1779722596108,45.01,77558.54,0.0,0.00936,1e-05,1.67637]
[1779722602150,45.01,77558.81,0.0,0.00937,1e-05,1.67673]
[1779722607186,45.01,77561.44,0.0,0.00939,1e-05,1.68025]
[1779722612219,45.01,77559.29,0.0,0.00936,1e-05,1.67594]
[1779722617255,45.01,77559.09,0.0,0.00936,1e-05,1.67568]
[1779722622295,45.01,77569.61,0.0,0.00945,1e-05,1.68978]
[1779722627328,45.01,77570.93,0.0,0.00946,1e-05,1.69155]
[1779722632363,45.01,77571.44,0.0,0.00947,1e-05,1.69224]
[1779722637401,45.01,77572.4,0.0,0.00947,1e-05,1.69353]
[1779722642437,45.01,77576.28,0.0,0.00951,1e-05,1.69877]
[1779722647471,45.01,77575.4,0.0,0.0095,1e-05,1.69758]
[1779722652506,45.01,77573.81,0.0,0.00949,1e-05,1.69543]
[1779722657542,45.01,77573.11,0.0,0.00948,1e-05,1.69449]
[1779722662576,45.01,77568.45,0.0,0.00944,1e-05,1.68822]
[1779722667611,45.01,77576.07,0.0,0.0095,1e-05,1.69848]
[1779722672645,45.01,77575.67,0.0,0.00949,1e-05,1.6965]
[1779722677682,45.01,77575.71,0.0,0.00949,1e-05,1.69655]
[1779722682716,45.01,77575.07,0.0,0.00949,1e-05,1.69569]
[1779722689767,45.01,77574.57,0.0,0.00948,1e-05,1.69502]
[1779722695139,45.01,77574.47,0.0,0.00948,1e-05,1.69488]
[1779722702859,45.01,77575.18,0.0,0.00949,1e-05,1.69584]
[1779722708901,45.01,77575.79,0.0,0.00949,1e-05,1.69666]
[1779722711922,45.01,77587.49,0.0,0.00959,1e-05,1.71251]
[1779722716958,45.01,77591.79,0.0,0.00963,1e-05,1.71836]
[1779722721993,45.01,77592.97,0.0,0.00964,1e-05,1.71997]
[1779722726024,45.01,77608.0,0.0,0.00977,1e-05,1.74058]
[1779722731064,45.01,77606.02,0.0,0.00975,1e-05,1.73639]
[1779722736099,45.01,77607.98,0.0,0.00976,1e-05,1.73908]
[1779722741133,45.01,77607.09,0.0,0.00976,1e-05,1.73786]
[1779722746169,45.01,77611.24,0.0,0.00979,1e-05,1.74358]
[1779722751204,45.01,77610.39,0.0,0.00978,1e-05,1.7424]
[1779722756239,45.01,77597.8,0.0,0.00968,1e-05,1.72511]
[1779722761273,45.01,77597.27,0.0,0.00967,1e-05,1.72439]
[1779722764296,45.01,77614.6,0.0,0.00982,1e-05,1.74822]
[1779722769331,45.01,77613.0,0.0,0.00981,1e-05,1.74601]
[1779722774387,45.01,77610.01,0.0,0.00978,1e-05,1.74188]
[1779722780426,45.01,77599.2,0.0,0.00969,1e-05,1.72703]
[1779722785777,45.01,77600.32,0.0,0.0097,1e-05,1.72856]
[1779722791503,45.01,77601.49,0.0,0.0097,1e-05,1.7287]
[1779722796537,45.01,77611.2,0.0,0.00978,1e-05,1.74205]
[1779722801573,45.01,77612.11,0.0,0.00979,1e-05,1.74331]
[1779722806611,45.01,77618.83,0.0,0.00985,1e-05,1.7526]
[1779722811645,45.01,77621.48,0.0,0.00987,1e-05,1.75627]
[1779722816682,45.01,77617.65,0.0,0.00984,1e-05,1.75096]
[1779722821715,45.01,77621.6,0.0,0.00987,1e-05,1.75644]
[1779722828765,45.01,77623.06,0.0,0.00989,1e-05,1.75846]
[1779722833800,45.01,77625.17,0.0,0.00991,1e-05,1.7614]
[1779722838834,45.01,77625.41,0.0,0.00991,1e-05,1.76173]
[1779722843869,45.01,77623.15,0.0,0.00989,1e-05,1.75859]
[1779722848905,45.01,77622.38,0.0,0.00988,1e-05,1.75752]
[1779722853940,45.01,77615.93,0.0,0.00982,1e-05,1.74711]
[1779722858975,45.01,77610.81,0.0,0.00977,1e-05,1.74004]
[1779722863004,45.01,77622.65,0.0,0.00988,1e-05,1.75642]
[1779722868037,45.01,77624.75,0.0,0.00989,1e-05,1.75933]
[1779722873072,45.01,77618.43,0.0,0.00984,1e-05,1.75057]
[1779722878108,45.01,77619.15,0.0,0.00985,1e-05,1.75156]
[1779722883142,45.01,77619.27,0.0,0.00985,1e-05,1.75173]
[1779722888178,45.01,77618.46,0.0,0.00984,1e-05,1.75061]
[1779722893215,45.01,77619.96,0.0,0.00985,1e-05,1.75268]
[1779722898247,45.01,77619.39,0.0,0.00985,1e-05,1.75189]
[1779722903283,45.01,77614.94,0.0,0.00981,1e-05,1.74574]
[1779722908318,45.01,77603.6,0.0,0.00971,1e-05,1.73013]
[1779722913353,45.01,77603.42,0.0,0.0097,1e-05,1.72842]
[1779722919396,45.01,77605.68,0.0,0.00972,1e-05,1.73152]
[1779722924432,45.01,77598.11,0.0,0.00965,1e-05,1.72116]
[1779722929467,45.01,77595.41,0.0,0.00963,1e-05,1.71747]
[1779722930472,45.01,77579.4,0.0,0.00949,1e-05,1.69576]
[1779722935509,45.01,77572.32,0.0,0.00943,1e-05,1.68623]
[1779722940544,45.01,77572.09,0.0,0.00943,1e-05,1.68592]
[1779722945579,45.01,77572.01,0.0,0.00943,1e-05,1.68581]
[1779722950614,45.01,77582.74,0.0,0.00952,1e-05,1.70027]
[1779722956981,45.01,77581.77,0.0,0.00951,1e-05,1.69896]
[1779722962700,45.01,77576.36,0.0,0.00947,1e-05,1.69166]
[1779722967734,45.01,77576.25,0.0,0.00947,1e-05,1.69151]
[1779722972771,45.01,77568.36,0.0,0.00939,1e-05,1.67948]
[1779722977805,45.01,77563.94,0.0,0.00936,1e-05,1.67357]
[1779722982840,45.01,77563.98,0.0,0.00936,1e-05,1.67362]
[1779722987874,45.01,77563.47,0.0,0.00935,1e-05,1.67294]
[1779722992912,45.01,77561.69,0.0,0.00934,1e-05,1.67057]
[1779722997947,45.01,77560.03,0.0,0.00932,1e-05,1.66836]
[1779723002980,45.01,77560.09,0.0,0.00932,1e-05,1.66844]
[1779723008024,45.01,77562.46,0.0,0.00934,1e-05,1.67159]
[1779723013060,45.01,77562.37,0.0,0.00934,1e-05,1.67147]
[1779723019107,45.01,77563.43,0.0,0.00935,1e-05,1.67289]
[1779723024137,45.01,77565.55,0.0,0.00937,1e-05,1.67572]
[1779723029172,45.01,77563.12,0.0,0.00935,1e-05,1.67247]
[1779723034208,45.01,77569.9,0.0,0.0094,1e-05,1.68011]
[1779723039242,45.01,77569.49,0.0,0.00939,1e-05,1.67956]
[1779723044278,45.01,77564.32,0.0,0.00935,1e-05,1.67265]
[1779723049313,45.01,77560.91,0.0,0.00932,1e-05,1.6681]
[1779723052335,45.01,77549.99,0.0,0.00923,1e-05,1.65361]
[1779723057369,45.01,77546.5,0.0,0.0092,1e-05,1.649]
[1779723062404,45.01,77545.04,0.0,0.00919,1e-05,1.64707]
[1779723067438,45.01,77540.07,0.0,0.00915,1e-05,1.64053]
[1779723072483,45.01,77530.77,0.0,0.00907,1e-05,1.62835]
[1779723077517,45.01,77531.47,0.0,0.00908,1e-05,1.62926]
[1779723082553,45.01,77522.43,0.0,0.00901,1e-05,1.61748]
[1779723087589,45.01,77528.98,0.0,0.00906,1e-05,1.62601]
[1779723092622,45.01,77549.21,0.0,0.00922,1e-05,1.65116]
[1779723097657,45.01,77547.15,0.0,0.0092,1e-05,1.64844]
[1779723102693,45.01,77549.59,0.0,0.00922,1e-05,1.65166]
[1779723108038,45.01,77550.48,0.0,0.00923,1e-05,1.65284]
[1779723113770,45.01,77549.48,0.0,0.00922,1e-05,1.65151]
[1779723119812,45.01,77550.31,0.0,0.00923,1e-05,1.65261]
[1779723124846,45.01,77550.78,0.0,0.00923,1e-05,1.65323]
[1779723129882,45.01,77551.71,0.0,0.00924,1e-05,1.65446]
[1779723134918,45.01,77551.73,0.0,0.00924,1e-05,1.65449]
[1779723139952,45.01,77551.11,0.0,0.00923,1e-05,1.65367]
[1779723144988,45.01,77539.1,0.0,0.00913,1e-05,1.63785]
[1779723150024,45.01,77539.33,0.0,0.00914,1e-05,1.63815]
[1779723155061,45.01,77543.43,0.0,0.00916,1e-05,1.64212]
[1779723160096,45.01,77543.57,0.0,0.00916,1e-05,1.64231]
[1779723165131,45.01,77545.76,0.0,0.00918,1e-05,1.64519]
[1779723170165,45.01,77546.78,0.0,0.00919,1e-05,1.64653]
[1779723176212,45.01,77546.59,0.0,0.00919,1e-05,1.64628]
[1779723181247,45.01,77547.64,0.0,0.0092,1e-05,1.64767]
[1779723186282,45.01,77552.79,0.0,0.00924,1e-05,1.65447]
[1779723192324,45.01,77562.41,0.0,0.00932,1e-05,1.66724]
[1779723197359,45.01,77566.46,0.0,0.00935,1e-05,1.67264]
[1779723202394,45.01,77569.6,0.0,0.00938,1e-05,1.67684]
[1779723207429,45.01,77579.07,0.0,0.00946,1e-05,1.68954]
[1779723212467,45.01,77581.83,0.0,0.00948,1e-05,1.69182]
[1779723217502,45.01,77577.55,0.0,0.00944,1e-05,1.68606]
[1779723222536,45.01,77579.5,0.0,0.00946,1e-05,1.68868]
[1779723228579,45.01,77584.12,0.0,0.00949,1e-05,1.6949]
[1779723233614,45.01,77582.55,0.0,0.00948,1e-05,1.69279]
[1779723238649,45.01,77586.14,0.0,0.00951,1e-05,1.69763]
[1779723243686,45.01,77582.25,0.0,0.00948,1e-05,1.69238]
[1779723248720,45.01,77582.89,0.0,0.00948,1e-05,1.69325]
[1779723253761,45.01,77589.4,0.0,0.00954,1e-05,1.70204]
[1779723255775,45.01,77603.39,0.0,0.00966,1e-05,1.72107]
[1779723260811,45.01,77602.48,0.0,0.00965,1e-05,1.71983]
[1779723269174,45.01,77608.05,0.0,0.0097,1e-05,1.72745]
[1779723274909,45.01,77614.08,0.0,0.00974,1e-05,1.73426]
[1779723279944,45.01,77616.7,0.0,0.00977,1e-05,1.73786]
[1779723284978,45.01,77616.39,0.0,0.00976,1e-05,1.73743]
[1779723290015,45.01,77618.38,0.0,0.00978,1e-05,1.74018]
[1779723295052,45.01,77617.58,0.0,0.00978,1e-05,1.73907]
[1779723300097,45.01,77607.08,0.0,0.00968,1e-05,1.72465]
[1779723305122,45.01,77601.77,0.0,0.00964,1e-05,1.7174]
[1779723310160,45.01,77594.93,0.0,0.00958,1e-05,1.70809]
[1779723316202,45.01,77596.85,0.0,0.0096,1e-05,1.7107]
[1779723321238,45.01,77600.53,0.0,0.00963,1e-05,1.71571]
[1779723326272,45.01,77600.24,0.0,0.00962,1e-05,1.71531]
[1779723332316,45.01,77600.2,0.0,0.00962,1e-05,1.7138]
[1779723337350,45.01,77597.9,0.0,0.0096,1e-05,1.71067]
[1779723342388,45.01,77603.27,0.0,0.00964,1e-05,1.71799]
[1779723347422,45.01,77601.14,0.0,0.00962,1e-05,1.71508]
[1779723352457,45.01,77598.79,0.0,0.0096,1e-05,1.71188]
[1779723357493,45.01,77597.04,0.0,0.00959,1e-05,1.7095]
[1779723362527,45.01,77585.99,0.0,0.0095,1e-05,1.69454]
[1779723367563,45.01,77589.09,0.0,0.00952,1e-05,1.69872]
[1779723372600,45.01,77585.02,0.0,0.00949,1e-05,1.69323]
[1779723378640,45.01,77588.09,0.0,0.00951,1e-05,1.69737]
[1779723384682,45.01,77590.39,0.0,0.00953,1e-05,1.70048]
[1779723390724,45.01,77593.76,0.0,0.00956,1e-05,1.70505]
[1779723395759,45.01,77596.06,0.0,0.00957,1e-05,1.70672]
[1779723400794,45.01,77598.1,0.0,0.00959,1e-05,1.70949]
[1779723405829,45.01,77598.83,0.0,0.0096,1e-05,1.71048]
[1779723410864,45.01,77600.65,0.0,0.00961,1e-05,1.71296]
[1779723417915,45.01,77601.07,0.0,0.00962,1e-05,1.71353]
[1779723422951,45.01,77601.69,0.0,0.00962,1e-05,1.71437]
[1779723428993,45.01,77601.95,0.0,0.00962,1e-05,1.71473]
[1779723436042,45.01,77602.07,0.0,0.00962,1e-05,1.71489]
[1779723442083,45.01,77602.13,0.0,0.00963,1e-05,1.71497]
[1779723447119,45.01,77601.26,0.0,0.00962,1e-05,1.71379]
[1779723456182,45.01,77602.31,0.0,0.00962,1e-05,1.71376]
[1779723461216,45.01,77601.31,0.0,0.00961,1e-05,1.7124]
[1779723466252,45.01,77601.66,0.0,0.00961,1e-05,1.71287]
[1779723471287,45.01,77591.01,0.0,0.00952,1e-05,1.69842]
[1779723476321,45.01,77589.54,0.0,0.00951,1e-05,1.69644]
[1779723481357,45.01,77588.12,0.0,0.0095,1e-05,1.69452]
[1779723486391,45.01,77587.26,0.0,0.00949,1e-05,1.69336]
[1779723491427,45.01,77592.32,0.0,0.00953,1e-05,1.7002]
[1779723496463,45.01,77596.03,0.0,0.00957,1e-05,1.70522]
[1779723501498,45.01,77604.7,0.0,0.00964,1e-05,1.71702]
[1779723506535,45.01,77606.9,0.0,0.00966,1e-05,1.72002]
[1779723514592,45.01,77606.42,0.0,0.00965,1e-05,1.7179]
[1779723519627,45.01,77606.45,0.0,0.00965,1e-05,1.71795]
[1779723527684,45.01,77604.77,0.0,0.00963,1e-05,1.71565]
[1779723532719,45.01,77606.29,0.0,0.00965,1e-05,1.71773]
[1779723537755,45.01,77608.62,0.0,0.00967,1e-05,1.72091]
[1779723542790,45.01,77609.59,0.0,0.00967,1e-05,1.72224]
[1779723547825,45.01,77609.95,0.0,0.00968,1e-05,1.72273]
[1779723552861,45.01,77609.99,0.0,0.00968,1e-05,1.72278]
[1779723557896,45.01,77611.55,0.0,0.00969,1e-05,1.72492]
[1779723562931,45.01,77611.89,0.0,0.00969,1e-05,1.72538]
[1779723567967,45.01,77615.22,0.0,0.00972,1e-05,1.72995]
[1779723573003,45.01,77612.35,0.0,0.00969,1e-05,1.72455]
[1779723578038,45.01,77611.23,0.0,0.00968,1e-05,1.72302]
[1779723585088,45.01,77608.07,0.0,0.00965,1e-05,1.7187]
[1779723590122,45.01,77605.85,0.0,0.00963,1e-05,1.71567]
[1779723597171,45.01,77602.13,0.0,0.0096,1e-05,1.7106]
[1779723602206,45.01,77600.34,0.0,0.00959,1e-05,1.70817]
[1779723611560,45.01,77599.34,0.0,0.00958,1e-05,1.70681]
[1779723617311,45.01,77600.87,0.0,0.00959,1e-05,1.70889]
[1779723622345,45.01,77602.18,0.0,0.0096,1e-05,1.71067]
[1779723627381,45.01,77608.88,0.0,0.00966,1e-05,1.7198]
[1779723632416,45.01,77610.99,0.0,0.00967,1e-05,1.72122]
[1779723637451,45.01,77606.4,0.0,0.00963,1e-05,1.71496]
[1779723642486,45.01,77607.82,0.0,0.00964,1e-05,1.71689]
[1779723648529,45.01,77609.43,0.0,0.00966,1e-05,1.71909]
[1779723653564,45.01,77610.17,0.0,0.00966,1e-05,1.7201]
[1779723658598,45.01,77612.81,0.0,0.00969,1e-05,1.72371]
[1779723663634,45.01,77612.76,0.0,0.00969,1e-05,1.72365]
[1779723668669,45.01,77614.23,0.0,0.0097,1e-05,1.72566]
[1779723673705,45.01,77618.91,0.0,0.00974,1e-05,1.73208]
[1779723674714,45.01,77604.21,0.0,0.00961,1e-05,1.71197]
[1779723682059,45.01,77601.73,0.0,0.00959,1e-05,1.7086]
[1779723688817,45.01,77599.91,0.0,0.00957,1e-05,1.70613]
[1779723690824,45.01,77577.49,0.0,0.00938,1e-05,1.67591]
[1779723695859,45.01,77580.89,0.0,0.0094,1e-05,1.67903]
[1779723700894,45.01,77581.89,0.0,0.00941,1e-05,1.68037]
[1779723705929,45.01,77584.9,0.0,0.00944,1e-05,1.68441]
[1779723710965,45.01,77589.14,0.0,0.00947,1e-05,1.69011]
[1779723716001,45.01,77595.63,0.0,0.00953,1e-05,1.69888]
[1779723721041,45.01,77594.7,0.0,0.00952,1e-05,1.69762]
[1779723726077,45.01,77595.83,0.0,0.00953,1e-05,1.69915]
[1779723731111,45.01,77598.99,0.0,0.00956,1e-05,1.70343]
[1779723736147,45.01,77600.31,0.0,0.00957,1e-05,1.70522]
[1779723741183,45.01,77601.52,0.0,0.00958,1e-05,1.70686]
[1779723746219,45.01,77601.87,0.0,0.00958,1e-05,1.70734]
[1779723751253,45.01,77597.81,0.0,0.00954,1e-05,1.70038]
[1779723757295,45.01,77604.45,0.0,0.0096,1e-05,1.70939]
[1779723762330,45.01,77599.09,0.0,0.00955,1e-05,1.70211]
[1779723767366,45.01,77596.84,0.0,0.00953,1e-05,1.69906]
[1779723772699,45.01,77592.8,0.0,0.0095,1e-05,1.6936]
[1779723778442,45.01,77590.55,0.0,0.00948,1e-05,1.69057]
[1779723783479,45.01,77586.36,0.0,0.00944,1e-05,1.68493]
[1779723788515,45.01,77581.59,0.0,0.0094,1e-05,1.67853]
[1779723794555,45.01,77581.91,0.0,0.00941,1e-05,1.67896]
[1779723799590,45.01,77580.97,0.0,0.0094,1e-05,1.6777]
[1779723804624,45.01,77580.85,0.0,0.0094,1e-05,1.67754]
[1779723811674,45.01,77581.85,0.0,0.0094,1e-05,1.67744]
[1779723815702,45.01,77594.15,0.0,0.0095,1e-05,1.69398]
[1779723821743,45.01,77597.61,0.0,0.00953,1e-05,1.69865]
[1779723826779,45.01,77598.84,0.0,0.00954,1e-05,1.70032]
[1779723833123,45.01,77599.51,0.0,0.00955,1e-05,1.70123]
[1779723839867,45.01,77599.51,0.0,0.00955,1e-05,1.70123]
[1779723844909,45.01,77605.61,0.0,0.0096,1e-05,1.70951]
[1779723850951,45.01,77606.09,0.0,0.0096,1e-05,1.71016]
[1779723855987,45.01,77603.02,0.0,0.00958,1e-05,1.70599]
[1779723861034,45.01,77603.6,0.0,0.00958,1e-05,1.70677]
[1779723866058,45.01,77603.52,0.0,0.00958,1e-05,1.70667]
[1779723871093,45.01,77605.35,0.0,0.00959,1e-05,1.7077]
[1779723876129,45.01,77610.26,0.0,0.00963,1e-05,1.71438]
[1779723881163,45.01,77609.89,0.0,0.00963,1e-05,1.71388]
[1779723886499,45.01,77608.65,0.0,0.00962,1e-05,1.71219]
[1779723893247,45.01,77603.25,0.0,0.00957,1e-05,1.70484]
[1779723899289,45.01,77601.37,0.0,0.00956,1e-05,1.70229]
[1779723906337,45.01,77599.51,0.0,0.00954,1e-05,1.69977]
[1779723911374,45.01,77597.13,0.0,0.00952,1e-05,1.69655]
[1779723916410,45.01,77593.05,0.0,0.00948,1e-05,1.69105]
[1779723921444,45.01,77595.52,0.0,0.00951,1e-05,1.69438]
[1779723926479,45.01,77595.42,0.0,0.0095,1e-05,1.69424]
[1779723931514,45.01,77596.02,0.0,0.0095,1e-05,1.69361]
[1779723936549,45.01,77595.5,0.0,0.0095,1e-05,1.6929]
[1779723943599,45.01,77596.63,0.0,0.00951,1e-05,1.69443]
[1779723951655,45.01,77597.35,0.0,0.00951,1e-05,1.6954]
[1779723956989,45.01,77587.37,0.0,0.00943,1e-05,1.68196]
[1779723962732,45.01,77588.17,0.0,0.00944,1e-05,1.68303]
[1779723967767,45.01,77591.45,0.0,0.00946,1e-05,1.68744]
[1779723972802,45.01,77592.9,0.0,0.00948,1e-05,1.6894]
[1779723977836,45.01,77593.84,0.0,0.00948,1e-05,1.69066]
[1779723982871,45.01,77594.79,0.0,0.00949,1e-05,1.69195]
[1779723987907,45.01,77596.61,0.0,0.00951,1e-05,1.6944]
[1779723991935,45.01,77588.31,0.0,0.00943,1e-05,1.68178]
[1779723997273,45.01,77590.83,0.0,0.00945,1e-05,1.68517]
[1779724003011,45.01,77593.52,0.0,0.00947,1e-05,1.68879]
[1779724008046,45.01,77596.43,0.0,0.0095,1e-05,1.69271]
[1779724014089,45.01,77597.5,0.0,0.00951,1e-05,1.69416]
[1779724019125,45.01,77595.56,0.0,0.00949,1e-05,1.69154]
[1779724024160,45.01,77582.58,0.0,0.00938,1e-05,1.6741]
[1779724029195,45.01,77580.85,0.0,0.00937,1e-05,1.67179]
[1779724034229,45.01,77586.15,0.0,0.00941,1e-05,1.67888]
[1779724042286,45.01,77584.73,0.0,0.0094,1e-05,1.67698]
[1779724047624,45.01,77578.56,0.0,0.00935,1e-05,1.66873]
[1779724053364,45.01,77575.85,0.0,0.00932,1e-05,1.66369]
[1779724058398,45.01,77572.98,0.0,0.00929,1e-05,1.65987]
[1779724063436,45.01,77571.01,0.0,0.00928,1e-05,1.65725]
[1779724069476,45.01,77572.21,0.0,0.00929,1e-05,1.65885]
[1779724074511,45.01,77570.89,0.0,0.00927,1e-05,1.6571]
[1779724079546,45.01,77568.64,0.0,0.00926,1e-05,1.65411]
[1779724084581,45.01,77567.43,0.0,0.00925,1e-05,1.65251]
[1779724089619,45.01,77567.21,0.0,0.00924,1e-05,1.65222]
[1779724094651,45.01,77564.92,0.0,0.00922,1e-05,1.64919]
[1779724099686,45.01,77555.83,0.0,0.00915,1e-05,1.63721]
[1779724104721,45.01,77556.21,0.0,0.00915,1e-05,1.63771]
[1779724109756,45.01,77544.23,0.0,0.00905,1e-05,1.62203]
[1779724114791,45.01,77542.8,0.0,0.00903,1e-05,1.61876]
[1779724119825,45.01,77538.67,0.0,0.009,1e-05,1.61339]
[1779724124860,45.01,77533.14,0.0,0.00896,1e-05,1.60622]
[1779724129895,45.01,77529.13,0.0,0.00892,1e-05,1.60104]
[1779724134931,45.01,77529.05,0.0,0.00892,1e-05,1.60094]
[1779724136947,45.01,77511.56,0.0,0.00878,1e-05,1.5785]
[1779724142992,45.01,77505.06,0.0,0.00873,1e-05,1.57022]
[1779724148334,45.01,77517.06,0.0,0.00883,1e-05,1.58553]
[1779724154079,45.01,77520.68,0.0,0.00886,1e-05,1.59017]
[1779724156093,45.01,77531.54,0.0,0.00894,1e-05,1.60415]
[1779724161129,45.01,77530.19,0.0,0.00893,1e-05,1.60241]
[1779724166164,45.01,77530.25,0.0,0.00893,1e-05,1.60249]
[1779724171199,45.01,77536.18,0.0,0.00897,1e-05,1.60876]
[1779724176236,45.01,77534.96,0.0,0.00896,1e-05,1.60718]
[1779724181274,45.01,77540.7,0.0,0.00901,1e-05,1.61463]
[1779724186306,45.01,77545.55,0.0,0.00905,1e-05,1.62094]
[1779724191341,45.01,77553.24,0.0,0.00911,1e-05,1.63099]
[1779724196376,45.01,77559.35,0.0,0.00916,1e-05,1.63901]
[1779724201411,45.01,77562.73,0.0,0.00919,1e-05,1.64346]
[1779724206446,45.01,77562.18,0.0,0.00919,1e-05,1.64273]
[1779724215509,45.01,77559.87,0.0,0.00917,1e-05,1.63969]
[1779724220544,45.01,77556.37,0.0,0.00914,1e-05,1.63509]
[1779724226592,45.01,77553.38,0.0,0.00911,1e-05,1.63117]
[1779724232634,45.01,77547.98,0.0,0.00906,1e-05,1.6227]
[1779724237669,45.01,77543.56,0.0,0.00903,1e-05,1.61694]
[1779724242703,45.01,77535.89,0.0,0.00896,1e-05,1.60699]
[1779724247739,45.01,77534.79,0.0,0.00895,1e-05,1.60556]
[1779724252772,45.01,77528.13,0.0,0.0089,1e-05,1.59697]
[1779724257808,45.01,77523.15,0.0,0.00886,1e-05,1.59056]
[1779724262848,45.01,77520.76,0.0,0.00884,1e-05,1.5875]
[1779724267880,45.01,77520.9,0.0,0.00884,1e-05,1.58768]
[1779724272915,45.01,77522.03,0.0,0.00885,1e-05,1.58913]
[1779724277950,45.01,77523.33,0.0,0.00886,1e-05,1.59079]
[1779724283006,45.01,77525.29,0.0,0.00888,1e-05,1.59331]
[1779724288022,45.01,77528.07,0.0,0.0089,1e-05,1.59689]
[1779724293056,45.01,77533.21,0.0,0.00893,1e-05,1.60213]
[1779724298092,45.01,77535.79,0.0,0.00895,1e-05,1.60546]
[1779724303125,45.01,77547.55,0.0,0.00905,1e-05,1.62073]
[1779724308160,45.01,77550.02,0.0,0.00907,1e-05,1.62396]
[1779724313196,45.01,77549.7,0.0,0.00907,1e-05,1.62354]
[1779724318231,45.01,77550.08,0.0,0.00907,1e-05,1.62403]
[1779724323266,45.01,77551.35,0.0,0.00908,1e-05,1.62569]
[1779724327293,45.01,77537.75,0.0,0.00897,1e-05,1.608]
[1779724332331,45.01,77537.36,0.0,0.00897,1e-05,1.60749]
[1779724338371,45.01,77535.62,0.0,0.00895,1e-05,1.60524]
[1779724343406,45.01,77545.32,0.0,0.00903,1e-05,1.61783]
[1779724349763,45.01,77552.01,0.0,0.00909,1e-05,1.62656]
[1779724355490,45.01,77553.67,0.0,0.00909,1e-05,1.62732]
[1779724360524,45.01,77557.69,0.0,0.00913,1e-05,1.63258]
[1779724365560,45.01,77561.69,0.0,0.00916,1e-05,1.63783]
[1779724370595,45.01,77563.41,0.0,0.00917,1e-05,1.6401]
[1779724375629,45.01,77567.02,0.0,0.0092,1e-05,1.64485]
[1779724380665,45.01,77566.3,0.0,0.0092,1e-05,1.6439]
[1779724385700,45.01,77559.03,0.0,0.00914,1e-05,1.63434]
[1779724390734,45.01,77560.81,0.0,0.00915,1e-05,1.63668]
[1779724395771,45.01,77561.76,0.0,0.00916,1e-05,1.63793]
[1779724400806,45.01,77562.12,0.0,0.00916,1e-05,1.6384]
[1779724405840,45.01,77562.92,0.0,0.00917,1e-05,1.63945]
[1779724411882,45.01,77563.42,0.0,0.00917,1e-05,1.63869]
[1779724416917,45.01,77560.08,0.0,0.00914,1e-05,1.6343]
[1779724421952,45.01,77557.94,0.0,0.00912,1e-05,1.6315]
[1779724427993,45.01,77557.36,0.0,0.00912,1e-05,1.63074]
[1779724433032,45.01,77554.39,0.0,0.00909,1e-05,1.62685]
[1779724438063,45.01,77557.14,0.0,0.00911,1e-05,1.63045]
[1779724443098,45.01,77555.93,0.0,0.0091,1e-05,1.62886]
[1779724448135,45.01,77555.17,0.0,0.0091,1e-05,1.62787]
[1779724454175,45.01,77557.16,0.0,0.00911,1e-05,1.63047]
[1779724459211,45.01,77556.52,0.0,0.00911,1e-05,1.62963]
[1779724464247,45.01,77563.63,0.0,0.00917,1e-05,1.63897]
[1779724469284,45.01,77564.37,0.0,0.00917,1e-05,1.63994]
[1779724474317,45.01,77560.93,0.0,0.00914,1e-05,1.634]
[1779724480692,45.01,77561.41,0.0,0.00914,1e-05,1.63463]
[1779724486402,45.01,77565.41,0.0,0.00917,1e-05,1.63989]
[1779724492445,45.01,77571.94,0.0,0.00923,1e-05,1.64851]
[1779724497480,45.01,77572.46,0.0,0.00923,1e-05,1.6492]
[1779724502520,45.01,77565.46,0.0,0.00917,1e-05,1.63996]
[1779724507555,45.01,77568.65,0.0,0.0092,1e-05,1.64416]
[1779724512591,45.01,77574.98,0.0,0.00925,1e-05,1.65253]
[1779724517628,45.01,77574.72,0.0,0.00925,1e-05,1.65219]
[1779724522661,45.01,77574.62,0.0,0.00925,1e-05,1.65205]
[1779724527696,45.01,77582.8,0.0,0.00932,1e-05,1.66292]
[1779724532732,45.01,77582.85,0.0,0.00931,1e-05,1.66155]
[1779724537766,45.01,77583.23,0.0,0.00932,1e-05,1.66206]
[1779724542804,45.01,77582.61,0.0,0.00931,1e-05,1.66123]
[1779724547838,45.01,77583.22,0.0,0.00932,1e-05,1.66204]
[1779724552872,45.01,77582.44,0.0,0.00931,1e-05,1.661]
[1779724557907,45.01,77589.57,0.0,0.00937,1e-05,1.67051]
[1779724563949,45.01,77587.64,0.0,0.00935,1e-05,1.66793]
[1779724569991,45.01,77587.03,0.0,0.00935,1e-05,1.66712]
[1779724575026,45.01,77590.5,0.0,0.00938,1e-05,1.67176]
[1779724580061,45.01,77589.29,0.0,0.00937,1e-05,1.67014]
[1779724585104,45.01,77589.61,0.0,0.00937,1e-05,1.67057]
[1779724590136,45.01,77596.71,0.0,0.00943,1e-05,1.68008]
[1779724595171,45.01,77599.65,0.0,0.00945,1e-05,1.68258]
[1779724600206,45.01,77600.46,0.0,0.00945,1e-05,1.68367]
[1779724608262,45.01,77600.13,0.0,0.00945,1e-05,1.68323]
[1779724612296,45.01,77586.03,0.0,0.00933,1e-05,1.66435]
[1779724618338,45.01,77587.56,0.0,0.00934,1e-05,1.66639]
[1779724623372,45.01,77577.03,0.0,0.00926,1e-05,1.65239]
[1779724628408,45.01,77575.5,0.0,0.00924,1e-05,1.65037]
[1779724633442,45.01,77569.96,0.0,0.0092,1e-05,1.64305]
[1779724638478,45.01,77576.05,0.0,0.00925,1e-05,1.6511]
[1779724643513,45.01,77576.67,0.0,0.00925,1e-05,1.65192]
[1779724648548,45.01,77577.7,0.0,0.00926,1e-05,1.65328]
[1779724653586,45.01,77577.48,0.0,0.00925,1e-05,1.65156]
[1779724658620,45.01,77577.56,0.0,0.00925,1e-05,1.65167]
[1779724663655,45.01,77576.07,0.0,0.00924,1e-05,1.6497]
[1779724668690,45.01,77576.62,0.0,0.00924,1e-05,1.65042]
[1779724678761,45.01,77576.62,0.0,0.00924,1e-05,1.65042]
[1779724683799,45.01,77576.26,0.0,0.00924,1e-05,1.64995]
[1779724688834,45.01,77576.61,0.0,0.00924,1e-05,1.65041]
[1779724693868,45.01,77574.6,0.0,0.00923,1e-05,1.64775]
[1779724699911,45.01,77576.06,0.0,0.00924,1e-05,1.64968]
[1779724704946,45.01,77576.26,0.0,0.00924,1e-05,1.64995]
[1779724709980,45.01,77576.03,0.0,0.00924,1e-05,1.64964]
[1779724715017,45.01,77575.85,0.0,0.00923,1e-05,1.64798]
[1779724722376,45.01,77575.68,0.0,0.00923,1e-05,1.64775]
[1779724728109,45.01,77576.16,0.0,0.00923,1e-05,1.64839]
[1779724733144,45.01,77575.95,0.0,0.00923,1e-05,1.64811]
[1779724738179,45.01,77577.48,0.0,0.00924,1e-05,1.65014]
[1779724744221,45.01,77580.96,0.0,0.00927,1e-05,1.65475]
[1779724749256,45.01,77581.49,0.0,0.00928,1e-05,1.65545]
[1779724754292,45.01,77578.91,0.0,0.00926,1e-05,1.65203]
[1779724759327,45.01,77577.99,0.0,0.00925,1e-05,1.65081]
[1779724765371,45.01,77577.08,0.0,0.00924,1e-05,1.64961]
[1779724770405,45.01,77575.07,0.0,0.00922,1e-05,1.64695]
[1779724776447,45.01,77574.07,0.0,0.00921,1e-05,1.6442]
[1779724781480,45.01,77571.83,0.0,0.00919,1e-05,1.64125]
[1779724786516,45.01,77571.42,0.0,0.00919,1e-05,1.64071]
[1779724791551,45.01,77572.94,0.0,0.0092,1e-05,1.64271]
[1779724796585,45.01,77572.42,0.0,0.00919,1e-05,1.64203]
[1779724801621,45.01,77573.04,0.0,0.0092,1e-05,1.64284]
[1779724805649,45.01,77585.08,0.0,0.0093,1e-05,1.65879]
[1779724810688,45.01,77588.69,0.0,0.00933,1e-05,1.66359]
[1779724815720,45.01,77581.52,0.0,0.00927,1e-05,1.65406]
[1779724820758,45.01,77581.08,0.0,0.00927,1e-05,1.65348]
[1779724824784,45.01,77567.95,0.0,0.00916,1e-05,1.63614]
[1779724833158,45.01,77568.4,0.0,0.00915,1e-05,1.63532]
[1779724838882,45.01,77568.57,0.0,0.00915,1e-05,1.63554]
[1779724844925,45.01,77569.17,0.0,0.00916,1e-05,1.63633]
[1779724850967,45.01,77570.03,0.0,0.00917,1e-05,1.63746]
[1779724856004,45.01,77562.46,0.0,0.0091,1e-05,1.62752]
[1779724861037,45.01,77564.87,0.0,0.00912,1e-05,1.63068]
[1779724868087,45.01,77564.83,0.0,0.00912,1e-05,1.63063]
[1779724873126,45.01,77560.76,0.0,0.00909,1e-05,1.6253]
[1779724878158,45.01,77570.39,0.0,0.00917,1e-05,1.63793]
[1779724883191,45.01,77570.96,0.0,0.00917,1e-05,1.63868]
[1779724888227,45.01,77567.25,0.0,0.00914,1e-05,1.6338]
[1779724893261,45.01,77565.65,0.0,0.00912,1e-05,1.63029]
[1779724898297,45.01,77567.16,0.0,0.00914,1e-05,1.63227]
[1779724903335,45.01,77568.56,0.0,0.00915,1e-05,1.63411]
[1779724908370,45.01,77570.43,0.0,0.00916,1e-05,1.63657]
[1779724913404,45.01,77570.97,0.0,0.00917,1e-05,1.63728]
[1779724918439,45.01,77557.62,0.0,0.00906,1e-05,1.61979]
[1779724923477,45.01,77564.43,0.0,0.00911,1e-05,1.62869]
[1779724929517,45.01,77563.26,0.0,0.0091,1e-05,1.62716]
[1779724934553,45.01,77562.11,0.0,0.00909,1e-05,1.62565]
[1779724939586,45.01,77561.5,0.0,0.00909,1e-05,1.62486]
[1779724944939,45.01,77561.69,0.0,0.00909,1e-05,1.6251]
[1779724950664,45.01,77554.52,0.0,0.00903,1e-05,1.61575]
[1779724955698,45.01,77556.45,0.0,0.00904,1e-05,1.61686]
[1779724961741,45.01,77556.17,0.0,0.00904,1e-05,1.61649]
[1779724966776,45.01,77555.27,0.0,0.00903,1e-05,1.61532]
[1779724971810,45.01,77554.79,0.0,0.00903,1e-05,1.61469]
[1779724977853,45.01,77554.74,0.0,0.00903,1e-05,1.61463]
[1779724982888,45.01,77540.52,0.0,0.00891,1e-05,1.59621]
[1779724989936,45.01,77538.85,0.0,0.0089,1e-05,1.59406]
[1779724995289,45.01,77536.98,0.0,0.00888,1e-05,1.59166]
[1779725001015,45.01,77532.16,0.0,0.00884,1e-05,1.58547]
[1779725006051,45.01,77530.46,0.0,0.00883,1e-05,1.58329]
[1779725011085,45.01,77527.36,0.0,0.0088,1e-05,1.57794]
[1779725017126,45.01,77526.11,0.0,0.00879,1e-05,1.57635]
[1779725022164,45.01,77539.2,0.0,0.00889,1e-05,1.59312]
[1779725027199,45.01,77539.96,0.0,0.0089,1e-05,1.5941]
[1779725032246,45.01,77538.9,0.0,0.00889,1e-05,1.59273]
[1779725037274,45.01,77528.97,0.0,0.00881,1e-05,1.58]
[1779725042313,45.01,77530.27,0.0,0.00882,1e-05,1.58166]
[1779725047344,45.01,77529.36,0.0,0.00881,1e-05,1.5805]
[1779725052380,45.01,77528.54,0.0,0.00881,1e-05,1.57945]
[1779725058422,45.01,77527.81,0.0,0.0088,1e-05,1.57852]
[1779725063456,45.01,77531.21,0.0,0.00883,1e-05,1.58286]
[1779725068492,45.01,77536.16,0.0,0.00887,1e-05,1.58921]
[1779725073528,45.01,77537.28,0.0,0.00887,1e-05,1.58926]
[1779725078564,45.01,77538.87,0.0,0.00888,1e-05,1.5913]
[1779725084605,45.01,77539.46,0.0,0.00889,1e-05,1.59206]
[1779725089649,45.01,77546.62,0.0,0.00894,1e-05,1.6013]
[1779725096693,45.01,77544.9,0.0,0.00893,1e-05,1.59907]
[1779725102735,45.01,77546.64,0.0,0.00894,1e-05,1.60132]
[1779725114816,45.01,77547.06,0.0,0.00895,1e-05,1.60186]
[1779725119854,45.01,77546.66,0.0,0.00894,1e-05,1.60135]
[1779725124890,45.01,77547.57,0.0,0.00895,1e-05,1.60252]
[1779725129924,45.01,77550.38,0.0,0.00897,1e-05,1.60616]
[1779725134959,45.01,77549.54,0.0,0.00896,1e-05,1.60367]
[1779725139996,45.01,77550.0,0.0,0.00896,1e-05,1.60427]
[1779725145032,45.01,77544.1,0.0,0.00892,1e-05,1.59664]
[1779725150066,45.01,77540.85,0.0,0.00889,1e-05,1.59246]
[1779725155103,45.01,77536.88,0.0,0.00886,1e-05,1.58736]
[1779725160138,45.01,77537.05,0.0,0.00886,1e-05,1.58757]
[1779725165172,45.01,77536.68,0.0,0.00886,1e-05,1.5871]
[1779725171217,45.01,77540.68,0.0,0.00889,1e-05,1.59224]
[1779725176560,45.01,77543.13,0.0,0.00891,1e-05,1.59539]
[1779725183301,45.01,77540.07,0.0,0.00888,1e-05,1.59145]
[1779725189342,45.01,77542.16,0.0,0.0089,1e-05,1.59414]
[1779725195384,45.01,77545.39,0.0,0.00892,1e-05,1.59691]
[1779725204447,45.01,77545.88,0.0,0.00892,1e-05,1.59754]
[1779725214515,45.01,77547.74,0.0,0.00894,1e-05,1.59995]
[1779725222574,45.01,77548.84,0.0,0.00895,1e-05,1.60137]
[1779725228617,45.01,77548.09,0.0,0.00894,1e-05,1.6004]
[1779725233651,45.01,77548.28,0.0,0.00894,1e-05,1.60064]
[1779725239693,45.01,77548.22,0.0,0.00894,1e-05,1.60057]
[1779725246742,45.01,77548.34,0.0,0.00894,1e-05,1.60072]
[1779725252785,45.01,77548.73,0.0,0.00894,1e-05,1.59983]
[1779725257820,45.01,77548.15,0.0,0.00893,1e-05,1.59908]
[1779725262855,45.01,77548.23,0.0,0.00893,1e-05,1.59918]
[1779725267895,45.01,77547.97,0.0,0.00893,1e-05,1.59885]
[1779725276952,45.01,77547.73,0.0,0.00893,1e-05,1.59854]
[1779725287344,45.01,77546.93,0.0,0.00892,1e-05,1.5975]
[1779725293065,45.01,77549.7,0.0,0.00895,1e-05,1.60108]
[1779725298100,45.01,77557.25,0.0,0.00901,1e-05,1.61086]
[1779725303135,45.01,77556.86,0.0,0.009,1e-05,1.61036]
[1779725309177,45.01,77556.55,0.0,0.009,1e-05,1.60996]
[1779725314212,45.01,77555.32,0.0,0.00898,1e-05,1.60696]
[1779725319249,45.01,77547.83,0.0,0.00892,1e-05,1.59727]
[1779725326299,45.01,77546.92,0.0,0.00892,1e-05,1.59609]
[1779725332340,45.01,77547.35,0.0,0.00892,1e-05,1.59665]
[1779725337696,45.01,77544.6,0.0,0.0089,1e-05,1.5931]
[1779725343419,45.01,77540.88,0.0,0.00887,1e-05,1.58832]
[1779725349462,45.01,77539.1,0.0,0.00885,1e-05,1.58603]
[1779725354497,45.01,77537.79,0.0,0.00884,1e-05,1.58435]
[1779725359531,45.01,77536.87,0.0,0.00884,1e-05,1.58318]
[1779725366581,45.01,77536.03,0.0,0.00883,1e-05,1.5821]
[1779725371617,45.01,77532.08,0.0,0.00879,1e-05,1.57566]
[1779725376651,45.01,77530.52,0.0,0.00878,1e-05,1.57367]
[1779725382694,45.01,77526.4,0.0,0.00874,1e-05,1.56843]
[1779725388051,45.01,77521.05,0.0,0.0087,1e-05,1.56164]
[1779725394778,45.01,77520.65,0.0,0.0087,1e-05,1.56113]
[1779725402834,45.01,77520.2,0.0,0.00869,1e-05,1.56056]
[1779725407873,45.01,77520.47,0.0,0.0087,1e-05,1.5609]
[1779725412905,45.01,77520.3,0.0,0.0087,1e-05,1.56069]
[1779725417941,45.01,77520.26,0.0,0.0087,1e-05,1.56064]
[1779725423983,45.01,77520.74,0.0,0.0087,1e-05,1.56124]
[1779725430027,45.01,77514.8,0.0,0.00865,1e-05,1.55373]
[1779725431033,45.01,77505.91,0.0,0.00857,1e-05,1.54119]
[1779725437086,45.01,77506.13,0.0,0.00858,1e-05,1.54146]
[1779725443128,45.01,77499.17,0.0,0.00852,1e-05,1.53276]
[1779725448160,45.01,77501.4,0.0,0.00854,1e-05,1.53554]
[1779725453196,45.01,77503.99,0.0,0.00856,1e-05,1.53878]
[1779725457224,45.01,77516.07,0.0,0.00865,1e-05,1.55397]
[1779725462259,45.01,77516.44,0.0,0.00866,1e-05,1.55443]
[1779725468616,45.01,77521.32,0.0,0.0087,1e-05,1.5606]
[1779725474343,45.01,77523.75,0.0,0.00872,1e-05,1.56368]
[1779725481394,45.01,77528.2,0.0,0.00875,1e-05,1.56934]
[1779725486427,45.01,77529.55,0.0,0.00876,1e-05,1.57106]
[1779725491463,45.01,77532.25,0.0,0.00878,1e-05,1.57311]
[1779725496506,45.01,77534.86,0.0,0.0088,1e-05,1.57644]
[1779725501541,45.01,77535.87,0.0,0.0088,1e-05,1.57773]
[1779725508896,45.01,77534.29,0.0,0.00879,1e-05,1.57572]
[1779725514633,45.01,77533.28,0.0,0.00878,1e-05,1.57443]
[1779725526717,45.01,77532.27,0.0,0.00878,1e-05,1.57314]
[1779725531753,45.01,77529.22,0.0,0.00875,1e-05,1.56925]
[1779725536787,45.01,77528.25,0.0,0.00874,1e-05,1.56802]
[1779725542830,45.01,77538.57,0.0,0.00883,1e-05,1.58119]
[1779725547865,45.01,77541.15,0.0,0.00885,1e-05,1.58449]
[1779725552899,45.01,77540.93,0.0,0.00884,1e-05,1.58282]
[1779725559247,45.01,77534.33,0.0,0.00878,1e-05,1.57438]
[1779725564987,45.01,77528.92,0.0,0.00874,1e-05,1.56749]
[1779725571028,45.01,77522.64,0.0,0.00869,1e-05,1.55953]
[1779725576064,45.01,77518.59,0.0,0.00866,1e-05,1.5544]
[1779725581098,45.01,77519.36,0.0,0.00867,1e-05,1.55538]
[1779725586136,45.01,77519.38,0.0,0.00867,1e-05,1.5554]
[1779725595196,45.01,77519.34,0.0,0.00867,1e-05,1.55535]
[1779725601240,45.01,77519.32,0.0,0.00867,1e-05,1.55533]
[1779725606280,45.01,77503.76,0.0,0.00854,1e-05,1.53577]
[1779725608287,45.01,77489.32,0.0,0.00843,1e-05,1.5178]
[1779725613323,45.01,77489.58,0.0,0.00843,1e-05,1.51678]
[1779725616343,45.01,77470.09,0.0,0.00828,1e-05,1.49281]
[1779725621378,45.01,77478.24,0.0,0.00834,1e-05,1.50279]
[1779725626417,45.01,77481.84,0.0,0.00837,1e-05,1.50722]
[1779725633466,45.01,77483.37,0.0,0.00838,1e-05,1.5091]
[1779725638501,45.01,77484.31,0.0,0.00839,1e-05,1.51026]
[1779725643535,45.01,77480.28,0.0,0.00835,1e-05,1.5053]
[1779725648571,45.01,77481.79,0.0,0.00837,1e-05,1.50716]
[1779725654612,45.01,77482.34,0.0,0.00837,1e-05,1.50784]
[1779725659950,45.01,77478.76,0.0,0.00834,1e-05,1.50343]
[1779725665690,45.01,77475.41,0.0,0.00832,1e-05,1.49932]
[1779725672738,45.01,77478.07,0.0,0.00833,1e-05,1.50124]
[1779725677788,45.01,77477.23,0.0,0.00832,1e-05,1.50021]
[1779725683818,45.01,77472.97,0.0,0.00829,1e-05,1.49499]
[1779725688855,45.01,77469.38,0.0,0.00826,1e-05,1.49061]
[1779725693889,45.01,77469.65,0.0,0.00827,1e-05,1.49094]
[1779725698925,45.01,77469.57,0.0,0.00827,1e-05,1.49084]
[1779725703960,45.01,77469.95,0.0,0.00827,1e-05,1.4913]
[1779725708995,45.01,77480.2,0.0,0.00835,1e-05,1.50386]
[1779725714030,45.01,77482.88,0.0,0.00837,1e-05,1.50716]
[1779725719066,45.01,77491.13,0.0,0.00843,1e-05,1.51735]
[1779725724101,45.01,77497.6,0.0,0.00848,1e-05,1.52538]
[1779725729136,45.01,77497.39,0.0,0.00848,1e-05,1.52511]
[1779725734171,45.01,77501.06,0.0,0.0085,1e-05,1.52833]
[1779725739205,45.01,77502.05,0.0,0.00851,1e-05,1.52956]
[1779725744249,45.01,77512.8,0.0,0.00859,1e-05,1.54301]
[1779725749284,45.01,77513.19,0.0,0.0086,1e-05,1.5435]
[1779725755327,45.01,77511.29,0.0,0.00858,1e-05,1.54111]
[1779725760360,45.01,77510.24,0.0,0.00857,1e-05,1.5398]
[1779725765398,45.01,77512.55,0.0,0.00859,1e-05,1.54269]
[1779725770431,45.01,77514.61,0.0,0.00861,1e-05,1.54528]
[1779725775466,45.01,77513.67,0.0,0.0086,1e-05,1.5441]
[1779725780806,45.01,77512.61,0.0,0.00859,1e-05,1.54277]
[1779725787550,45.01,77513.21,0.0,0.0086,1e-05,1.54352]
[1779725792584,45.01,77505.91,0.0,0.00853,1e-05,1.53302]
[1779725797623,45.01,77502.23,0.0,0.0085,1e-05,1.52843]
[1779725802655,45.01,77509.88,0.0,0.00856,1e-05,1.53798]
[1779725807690,45.01,77502.38,0.0,0.0085,1e-05,1.52861]
[1779725813732,45.01,77501.61,0.0,0.0085,1e-05,1.52766]
[1779725819774,45.01,77500.02,0.0,0.00849,1e-05,1.52568]
[1779725824809,45.01,77496.59,0.0,0.00846,1e-05,1.52141]
[1779725829843,45.01,77497.7,0.0,0.00847,1e-05,1.52279]
[1779725836896,45.01,77496.72,0.0,0.00846,1e-05,1.52158]
[1779725842936,45.01,77501.28,0.0,0.00849,1e-05,1.52724]
[1779725847969,45.01,77503.67,0.0,0.00851,1e-05,1.53022]
[1779725853005,45.01,77501.33,0.0,0.00849,1e-05,1.52595]
[1779725858047,45.01,77495.7,0.0,0.00844,1e-05,1.51896]
[1779725863081,45.01,77492.51,0.0,0.00842,1e-05,1.51501]
[1779725868116,45.01,77492.95,0.0,0.00842,1e-05,1.51555]
[1779725873152,45.01,77492.78,0.0,0.00842,1e-05,1.51534]
[1779725878188,45.01,77493.07,0.0,0.00842,1e-05,1.5157]
[1779725883223,45.01,77492.06,0.0,0.00842,1e-05,1.51445]
[1779725888259,45.01,77491.16,0.0,0.00841,1e-05,1.51334]
[1779725893296,45.01,77494.21,0.0,0.00843,1e-05,1.51711]
[1779725899338,45.01,77493.98,0.0,0.00843,1e-05,1.51683]
[1779725904373,45.01,77493.12,0.0,0.00842,1e-05,1.51576]
[1779725911721,45.01,77493.12,0.0,0.00842,1e-05,1.51441]
[1779725917468,45.01,77491.65,0.0,0.00841,1e-05,1.5126]
[1779725922505,45.01,77491.9,0.0,0.00841,1e-05,1.5129]
[1779725927540,45.01,77490.49,0.0,0.0084,1e-05,1.51116]
[1779725928546,45.01,77476.99,0.0,0.00829,1e-05,1.49457]
[1779725933582,45.01,77472.84,0.0,0.00826,1e-05,1.4895]
[1779725938617,45.01,77473.05,0.0,0.00826,1e-05,1.48975]
[1779725943652,45.01,77480.79,0.0,0.00832,1e-05,1.49923]
[1779725948687,45.01,77479.84,0.0,0.00832,1e-05,1.49806]
[1779725953722,45.01,77479.57,0.0,0.00831,1e-05,1.49773]
[1779725958756,45.01,77478.78,0.0,0.00831,1e-05,1.49676]
[1779725963797,45.01,77479.97,0.0,0.00832,1e-05,1.49822]
[1779725968832,45.01,77481.89,0.0,0.00833,1e-05,1.50058]
[1779725973867,45.01,77481.83,0.0,0.00832,1e-05,1.49916]
[1779725978901,45.01,77491.56,0.0,0.0084,1e-05,1.51114]
[1779725983936,45.01,77496.33,0.0,0.00843,1e-05,1.51704]
[1779725988970,45.01,77499.92,0.0,0.00846,1e-05,1.52149]
[1779725994007,45.01,77500.76,0.0,0.00847,1e-05,1.52253]
[1779725999042,45.01,77500.67,0.0,0.00847,1e-05,1.52242]
[1779726004078,45.01,77499.59,0.0,0.00846,1e-05,1.52108]
[1779726009117,45.01,77499.05,0.0,0.00846,1e-05,1.52041]
[1779726014151,45.01,77491.8,0.0,0.0084,1e-05,1.51143]
[1779726022492,45.01,77484.89,0.0,0.00835,1e-05,1.50292]
[1779726029260,45.01,77483.59,0.0,0.00834,1e-05,1.50132]
[1779726034296,45.01,77495.81,0.0,0.00842,1e-05,1.51504]
[1779726039332,45.01,77493.39,0.0,0.0084,1e-05,1.51205]
[1779726044365,45.01,77494.24,0.0,0.00841,1e-05,1.5131]
[1779726050408,45.01,77494.55,0.0,0.00841,1e-05,1.51348]
[1779726055442,45.01,77489.0,0.0,0.00837,1e-05,1.50663]
[1779726060478,45.01,77486.52,0.0,0.00835,1e-05,1.50358]
[1779726066519,45.01,77484.18,0.0,0.00833,1e-05,1.50071]
[1779726071556,45.01,77484.23,0.0,0.00833,1e-05,1.50077]
[1779726079613,45.01,77488.2,0.0,0.00836,1e-05,1.50565]
[1779726084647,45.01,77489.22,0.0,0.00837,1e-05,1.50691]
[1779726089682,45.01,77489.6,0.0,0.00838,1e-05,1.50737]
[1779726095725,45.01,77490.68,0.0,0.00838,1e-05,1.50736]
[1779726101767,45.01,77491.11,0.0,0.00838,1e-05,1.50789]
[1779726106803,45.01,77491.59,0.0,0.00838,1e-05,1.50848]
[1779726111839,45.01,77491.22,0.0,0.00838,1e-05,1.50803]
[1779726116873,45.01,77489.96,0.0,0.00837,1e-05,1.50647]
[1779726121907,45.01,77489.37,0.0,0.00837,1e-05,1.50575]
[1779726128956,45.01,77490.13,0.0,0.00837,1e-05,1.50668]
[1779726137013,45.01,77489.34,0.0,0.00837,1e-05,1.50571]
[1779726143341,45.01,77491.04,0.0,0.00838,1e-05,1.5078]
[1779726149097,45.01,77491.19,0.0,0.00838,1e-05,1.50799]
[1779726154132,45.01,77490.32,0.0,0.00837,1e-05,1.50557]
[1779726159168,45.01,77490.95,0.0,0.00837,1e-05,1.50635]
[1779726165219,45.01,77491.22,0.0,0.00837,1e-05,1.50668]
[1779726170254,45.01,77491.6,0.0,0.00838,1e-05,1.50715]
[1779726175296,45.01,77496.33,0.0,0.00841,1e-05,1.51299]
[1779726176303,45.01,77511.34,0.0,0.00853,1e-05,1.53164]
[1779726181337,45.01,77511.8,0.0,0.00853,1e-05,1.53221]
[1779726186372,45.01,77512.9,0.0,0.00854,1e-05,1.53359]
[1779726190407,45.01,77535.07,0.0,0.00872,1e-05,1.56151]
[1779726195436,45.01,77544.62,0.0,0.00879,1e-05,1.57366]
[1779726199464,45.01,77558.78,0.0,0.00891,1e-05,1.59182]
[1779726204503,45.01,77565.22,0.0,0.00896,1e-05,1.60013]
[1779726206514,45.01,77576.62,0.0,0.00905,1e-05,1.61494]
[1779726211549,45.01,77576.38,0.0,0.00904,1e-05,1.61322]
[1779726216583,45.01,77577.68,0.0,0.00905,1e-05,1.61491]
[1779726221619,45.01,77576.05,0.0,0.00904,1e-05,1.61279]
[1779726226654,45.01,77576.1,0.0,0.00904,1e-05,1.61285]
[1779726231688,45.01,77576.04,0.0,0.00904,1e-05,1.61277]
[1779726236724,45.01,77569.85,0.0,0.00899,1e-05,1.60473]
[1779726241760,45.01,77570.08,0.0,0.00899,1e-05,1.60503]
[1779726246793,45.01,77570.3,0.0,0.00899,1e-05,1.60531]
[1779726250822,45.01,77556.97,0.0,0.00888,1e-05,1.58809]
[1779726253843,45.01,77545.14,0.0,0.00879,1e-05,1.57294]
[1779726258878,45.01,77541.13,0.0,0.00876,1e-05,1.56782]
[1779726263915,45.01,77546.81,0.0,0.0088,1e-05,1.57507]
[1779726269957,45.01,77545.53,0.0,0.00879,1e-05,1.57343]
[1779726277005,45.01,77544.69,0.0,0.00878,1e-05,1.57097]
[1779726284341,45.01,77543.66,0.0,0.00877,1e-05,1.56966]
[1779726294411,45.01,77541.84,0.0,0.00875,1e-05,1.56734]
[1779726301174,45.01,77541.92,0.0,0.00876,1e-05,1.56745]
[1779726306209,45.01,77535.58,0.0,0.0087,1e-05,1.55939]
[1779726311245,45.01,77528.48,0.0,0.00865,1e-05,1.55042]
[1779726316279,45.01,77528.07,0.0,0.00865,1e-05,1.5499]
[1779726322323,45.01,77530.3,0.0,0.00866,1e-05,1.55271]
[1779726328363,45.01,77537.52,0.0,0.00872,1e-05,1.56185]
[1779726333398,45.01,77548.4,0.0,0.0088,1e-05,1.57432]
[1779726338433,45.01,77551.64,0.0,0.00883,1e-05,1.57847]
[1779726343469,45.01,77554.66,0.0,0.00885,1e-05,1.58234]
[1779726348503,45.01,77554.89,0.0,0.00885,1e-05,1.58263]
[1779726354834,45.01,77547.89,0.0,0.0088,1e-05,1.57367]
[1779726364904,45.01,77546.56,0.0,0.00878,1e-05,1.57197]
[1779726371663,45.01,77547.08,0.0,0.00879,1e-05,1.57264]
[1779726376698,45.01,77547.67,0.0,0.00879,1e-05,1.57339]
[1779726381734,45.01,77540.73,0.0,0.00874,1e-05,1.56455]
[1779726389790,45.01,77540.32,0.0,0.00874,1e-05,1.56403]
[1779726395119,45.01,77539.93,0.0,0.00872,1e-05,1.56215]
[1779726401874,45.01,77540.49,0.0,0.00873,1e-05,1.56286]
[1779726406909,45.01,77540.23,0.0,0.00873,1e-05,1.56253]
[1779726412952,45.01,77540.3,0.0,0.00873,1e-05,1.56262]
[1779726418995,45.01,77540.1,0.0,0.00873,1e-05,1.56237]
[1779726424029,45.01,77539.6,0.0,0.00872,1e-05,1.56173]
[1779726429066,45.01,77538.57,0.0,0.00871,1e-05,1.56043]
[1779726435107,45.01,77535.95,0.0,0.00869,1e-05,1.55711]
[1779726440141,45.01,77535.21,0.0,0.00869,1e-05,1.55617]
[1779726445471,45.01,77534.79,0.0,0.00868,1e-05,1.55564]
[1779726451218,45.01,77534.27,0.0,0.00867,1e-05,1.5536]
[1779726457260,45.01,77532.84,0.0,0.00866,1e-05,1.5518]
[1779726462296,45.01,77527.13,0.0,0.00862,1e-05,1.5446]
[1779726467332,45.01,77526.42,0.0,0.00861,1e-05,1.54371]
[1779726475681,45.01,77524.98,0.0,0.0086,1e-05,1.5419]
[1779726481433,45.01,77523.51,0.0,0.00859,1e-05,1.54005]
[1779726487475,45.01,77522.71,0.0,0.00858,1e-05,1.53905]
[1779726495830,45.01,77521.7,0.0,0.00857,1e-05,1.53778]
[1779726501573,45.01,77521.86,0.0,0.00857,1e-05,1.53798]
[1779726506607,45.01,77522.85,0.0,0.00858,1e-05,1.53922]
[1779726511648,45.01,77522.6,0.0,0.00857,1e-05,1.53754]
[1779726517684,45.01,77522.26,0.0,0.00857,1e-05,1.53712]
[1779726522722,45.01,77527.12,0.0,0.00861,1e-05,1.54322]
[1779726532792,45.01,77526.07,0.0,0.0086,1e-05,1.5419]
[1779726537831,45.01,77524.16,0.0,0.00859,1e-05,1.5395]
[1779726544876,45.01,77518.11,0.0,0.00854,1e-05,1.53193]
[1779726549911,45.01,77517.43,0.0,0.00853,1e-05,1.53108]
[1779726556251,45.01,77517.39,0.0,0.00853,1e-05,1.53103]
[1779726561996,45.01,77516.06,0.0,0.00852,1e-05,1.52937]
[1779726567032,45.01,77517.15,0.0,0.00853,1e-05,1.53073]
[1779726572065,45.01,77517.26,0.0,0.00852,1e-05,1.5295]
[1779726577104,45.01,77522.17,0.0,0.00856,1e-05,1.53564]
[1779726582139,45.01,77522.75,0.0,0.00857,1e-05,1.53637]
[1779726589187,45.01,77523.8,0.0,0.00857,1e-05,1.53768]
[1779726591202,45.01,77539.32,0.0,0.0087,1e-05,1.55724]
[1779726597243,45.01,77545.04,0.0,0.00874,1e-05,1.5645]
[1779726602282,45.01,77543.26,0.0,0.00873,1e-05,1.56224]
[1779726607319,45.01,77544.48,0.0,0.00874,1e-05,1.56379]
[1779726612351,45.01,77545.15,0.0,0.00874,1e-05,1.56464]
[1779726618394,45.01,77545.74,0.0,0.00875,1e-05,1.56539]
[1779726623427,45.01,77545.79,0.0,0.00875,1e-05,1.56545]
[1779726634505,45.01,77546.92,0.0,0.00875,1e-05,1.5655]
[1779726639545,45.01,77549.21,0.0,0.00877,1e-05,1.56842]
[1779726644579,45.01,77549.68,0.0,0.00877,1e-05,1.56902]
[1779726651630,45.01,77550.26,0.0,0.00878,1e-05,1.56976]
[1779726656952,45.01,77542.32,0.0,0.00871,1e-05,1.55966]
[1779726662707,45.01,77539.63,0.0,0.00869,1e-05,1.55625]
[1779726670764,45.01,77546.22,0.0,0.00874,1e-05,1.56461]
[1779726677096,45.01,77550.14,0.0,0.00878,1e-05,1.5696]
[1779726682850,45.01,77551.73,0.0,0.00879,1e-05,1.57163]
[1779726689899,45.01,77552.02,0.0,0.00879,1e-05,1.572]
[1779726694934,45.01,77548.84,0.0,0.00876,1e-05,1.56656]
[1779726699969,45.01,77547.08,0.0,0.00874,1e-05,1.56432]
[1779726705004,45.01,77546.42,0.0,0.00874,1e-05,1.56348]
[1779726711053,45.01,77544.83,0.0,0.00873,1e-05,1.56146]
[1779726716088,45.01,77543.9,0.0,0.00872,1e-05,1.56028]
[1779726727446,45.01,77543.19,0.0,0.00871,1e-05,1.55938]
[1779726733206,45.01,77541.99,0.0,0.0087,1e-05,1.55786]
[1779726738249,45.01,77539.95,0.0,0.00869,1e-05,1.55528]
[1779726745298,45.01,77541.92,0.0,0.0087,1e-05,1.55777]
[1779726750332,45.01,77545.52,0.0,0.00873,1e-05,1.56234]
[1779726755367,45.01,77550.6,0.0,0.00876,1e-05,1.56742]
[1779726760403,45.01,77549.69,0.0,0.00876,1e-05,1.56626]
[1779726765437,45.01,77552.04,0.0,0.00878,1e-05,1.56925]
[1779726770472,45.01,77553.19,0.0,0.00879,1e-05,1.57072]
[1779726775506,45.01,77552.52,0.0,0.00878,1e-05,1.56986]
[1779726781551,45.01,77553.03,0.0,0.00878,1e-05,1.57052]
[1779726786584,45.01,77553.21,0.0,0.00879,1e-05,1.57075]
[1779726791619,45.01,77545.71,0.0,0.00873,1e-05,1.5612]
[1779726796653,45.01,77544.24,0.0,0.00871,1e-05,1.55933]
[1779726802695,45.01,77542.96,0.0,0.0087,1e-05,1.55771]
[1779726808010,45.01,77542.2,0.0,0.0087,1e-05,1.55675]
[1779726813773,45.01,77542.72,0.0,0.00869,1e-05,1.55603]
[1779726818808,45.01,77544.04,0.0,0.0087,1e-05,1.5577]
[1779726823843,45.01,77546.34,0.0,0.00872,1e-05,1.56062]
[1779726828878,45.01,77550.25,0.0,0.00875,1e-05,1.56559]
[1779726833913,45.01,77550.56,0.0,0.00876,1e-05,1.56598]
[1779726838948,45.01,77550.42,0.0,0.00876,1e-05,1.5658]
[1779726843983,45.01,77550.42,0.0,0.00876,1e-05,1.5658]
[1779726849019,45.01,77546.5,0.0,0.00872,1e-05,1.56082]
[1779726854054,45.01,77546.87,0.0,0.00873,1e-05,1.56129]
[1779726860095,45.01,77547.31,0.0,0.00873,1e-05,1.56185]
[1779726865131,45.01,77548.29,0.0,0.00874,1e-05,1.56309]
[1779726870166,45.01,77549.28,0.0,0.00875,1e-05,1.56435]
[1779726876209,45.01,77550.03,0.0,0.00875,1e-05,1.56392]
[1779726881243,45.01,77549.97,0.0,0.00874,1e-05,1.56385]
[1779726886277,45.01,77548.27,0.0,0.00873,1e-05,1.56169]
[1779726892320,45.01,77547.3,0.0,0.00872,1e-05,1.56045]
[1779726897354,45.01,77541.23,0.0,0.00868,1e-05,1.55276]
[1779726902390,45.01,77541.18,0.0,0.00867,1e-05,1.5527]
[1779726907424,45.01,77540.42,0.0,0.00867,1e-05,1.55174]
[1779726912464,45.01,77539.69,0.0,0.00866,1e-05,1.55082]
[1779726917496,45.01,77538.32,0.0,0.00865,1e-05,1.54909]
[1779726923536,45.01,77538.39,0.0,0.00865,1e-05,1.54918]
[1779726929579,45.01,77538.55,0.0,0.00865,1e-05,1.54938]
[1779726934616,45.01,77538.55,0.0,0.00865,1e-05,1.548]
[1779726939653,45.01,77538.84,0.0,0.00865,1e-05,1.54837]
[1779726945694,45.01,77538.55,0.0,0.00865,1e-05,1.548]
[1779726951736,45.01,77538.55,0.0,0.00865,1e-05,1.548]
[1779726959066,45.01,77538.62,0.0,0.00865,1e-05,1.54809]
[1779726964827,45.01,77549.55,0.0,0.00873,1e-05,1.56193]
[1779726969863,45.01,77550.74,0.0,0.00874,1e-05,1.56344]
[1779726974898,45.01,77550.37,0.0,0.00874,1e-05,1.56297]
[1779726981950,45.01,77550.88,0.0,0.00874,1e-05,1.56362]
[1779726987992,45.01,77553.34,0.0,0.00876,1e-05,1.56675]
[1779726993033,45.01,77555.98,0.0,0.00878,1e-05,1.56872]
[1779726996052,45.01,77569.73,0.0,0.00889,1e-05,1.58634]
[1779727002092,45.01,77572.75,0.0,0.00891,1e-05,1.59023]
[1779727007128,45.01,77571.3,0.0,0.0089,1e-05,1.58836]
[1779727012162,45.01,77577.29,0.0,0.00895,1e-05,1.59609]
[1779727016197,45.01,77588.89,0.0,0.00904,1e-05,1.61114]
[1779727021234,45.01,77595.95,0.0,0.0091,1e-05,1.62036]
[1779727026270,45.01,77589.75,0.0,0.00905,1e-05,1.61226]
[1779727031306,45.01,77588.34,0.0,0.00904,1e-05,1.61043]
[1779727036344,45.01,77588.25,0.0,0.00904,1e-05,1.61031]
[1779727041378,45.01,77587.06,0.0,0.00903,1e-05,1.60876]
[1779727046413,45.01,77584.06,0.0,0.009,1e-05,1.60486]
[1779727054471,45.01,77583.45,0.0,0.00899,1e-05,1.60266]
[1779727059771,45.01,77580.28,0.0,0.00897,1e-05,1.59855]
[1779727062526,45.01,77569.25,0.0,0.00888,1e-05,1.58432]
[1779727067561,45.01,77569.46,0.0,0.00888,1e-05,1.58459]
[1779727072596,45.01,77569.66,0.0,0.00888,1e-05,1.58485]
[1779727077630,45.01,77570.93,0.0,0.00889,1e-05,1.58648]
[1779727082666,45.01,77571.25,0.0,0.00889,1e-05,1.58689]
[1779727090722,45.01,77571.65,0.0,0.0089,1e-05,1.58741]
[1779727095757,45.01,77572.5,0.0,0.0089,1e-05,1.5885]
[1779727100795,45.01,77573.2,0.0,0.00891,1e-05,1.5894]
[1779727105826,45.01,77573.6,0.0,0.00891,1e-05,1.58992]
[1779727110862,45.01,77573.77,0.0,0.00891,1e-05,1.59014]
[1779727115902,45.01,77570.11,0.0,0.00888,1e-05,1.58403]
[1779727120938,45.01,77570.71,0.0,0.00888,1e-05,1.5848]
[1779727125971,45.01,77571.2,0.0,0.00888,1e-05,1.58543]
[1779727132017,45.01,77571.78,0.0,0.00889,1e-05,1.58617]
[1779727140338,45.01,77573.15,0.0,0.0089,1e-05,1.58794]
[1779727147119,45.01,77576.78,0.0,0.00893,1e-05,1.59262]
[1779727152154,45.01,77575.43,0.0,0.00892,1e-05,1.59088]
[1779727157189,45.01,77575.31,0.0,0.00892,1e-05,1.59072]
[1779727162225,45.01,77575.02,0.0,0.00892,1e-05,1.59035]
[1779727168268,45.01,77574.84,0.0,0.00891,1e-05,1.59012]
[1779727173302,45.01,77573.97,0.0,0.0089,1e-05,1.58759]
[1779727178338,45.01,77574.02,0.0,0.0089,1e-05,1.58766]
[1779727188407,45.01,77573.72,0.0,0.0089,1e-05,1.58727]
[1779727193443,45.01,77573.86,0.0,0.0089,1e-05,1.58745]
[1779727198478,45.01,77573.59,0.0,0.0089,1e-05,1.5871]
[1779727203512,45.01,77573.15,0.0,0.00889,1e-05,1.58654]
[1779727208549,45.01,77571.18,0.0,0.00888,1e-05,1.584]
[1779727213584,45.01,77571.54,0.0,0.00888,1e-05,1.58447]
[1779727220913,45.01,77571.18,0.0,0.00888,1e-05,1.584]
[1779727227681,45.01,77571.12,0.0,0.00888,1e-05,1.58393]
[1779727235738,45.01,77571.57,0.0,0.00887,1e-05,1.58311]
[1779727241053,45.01,77572.03,0.0,0.00888,1e-05,1.5837]
[1779727249835,45.01,77572.3,0.0,0.00888,1e-05,1.58404]
[1779727255880,45.01,77572.58,0.0,0.00888,1e-05,1.5844]
[1779727261193,45.01,77572.83,0.0,0.00888,1e-05,1.58473]
[1779727267966,45.01,77572.92,0.0,0.00888,1e-05,1.58484]
[1779727276034,45.01,77573.31,0.0,0.00889,1e-05,1.58534]
[1779727278035,45.01,77548.09,0.0,0.00868,1e-05,1.55317]
[1779727283069,45.01,77547.09,0.0,0.00868,1e-05,1.5519]
[1779727290123,45.01,77556.82,0.0,0.00875,1e-05,1.56424]
[1779727295158,45.01,77565.34,0.0,0.00881,1e-05,1.57372]
[1779727301519,45.01,77568.27,0.0,0.00884,1e-05,1.57747]
[1779727307242,45.01,77570.74,0.0,0.00886,1e-05,1.58064]
[1779727312276,45.01,77571.12,0.0,0.00886,1e-05,1.58113]
[1779727317314,45.01,77570.81,0.0,0.00886,1e-05,1.58073]
[1779727322347,45.01,77571.22,0.0,0.00886,1e-05,1.58126]
[1779727328399,45.01,77570.91,0.0,0.00886,1e-05,1.58086]
[1779727330413,45.01,77585.79,0.0,0.00898,1e-05,1.60005]
[1779727335447,45.01,77600.69,0.0,0.0091,1e-05,1.61946]
[1779727336456,45.01,77611.77,0.0,0.0092,1e-05,1.63402]
[1779727341803,45.01,77611.44,0.0,0.00919,1e-05,1.63358]
[1779727347533,45.01,77609.4,0.0,0.00918,1e-05,1.6309]
[1779727352568,45.01,77606.59,0.0,0.00914,1e-05,1.62578]
[1779727357604,45.01,77603.17,0.0,0.00912,1e-05,1.62129]
[1779727362640,45.01,77603.5,0.0,0.00912,1e-05,1.62172]
[1779727372017,45.01,77601.8,0.0,0.0091,1e-05,1.61949]
[1779727377746,45.01,77602.71,0.0,0.00911,1e-05,1.62069]
[1779727382781,45.01,77598.36,0.0,0.00908,1e-05,1.615]
[1779727387816,45.01,77599.69,0.0,0.00909,1e-05,1.61673]
[1779727392850,45.01,77596.0,0.0,0.00906,1e-05,1.61192]
[1779727398893,45.01,77596.34,0.0,0.00906,1e-05,1.61236]
[1779727407956,45.01,77593.88,0.0,0.00904,1e-05,1.60915]
[1779727412991,45.01,77589.86,0.0,0.009,1e-05,1.60251]
[1779727418026,45.01,77588.74,0.0,0.00899,1e-05,1.60106]
[1779727423063,45.01,77586.43,0.0,0.00897,1e-05,1.59807]
[1779727428097,45.01,77586.48,0.0,0.00897,1e-05,1.59813]
[1779727434139,45.01,77586.76,0.0,0.00897,1e-05,1.59849]
[1779727439175,45.01,77585.14,0.0,0.00896,1e-05,1.5964]
[1779727444210,45.01,77594.47,0.0,0.00904,1e-05,1.60851]
[1779727449246,45.01,77616.78,0.0,0.00922,1e-05,1.63777]
[1779727455286,45.01,77620.77,0.0,0.00925,1e-05,1.64305]
[1779727460322,45.01,77629.08,0.0,0.00932,1e-05,1.65408]
[1779727465357,45.01,77626.85,0.0,0.00931,1e-05,1.65112]
[1779727471400,45.01,77628.21,0.0,0.00931,1e-05,1.65148]
[1779727476435,45.01,77631.03,0.0,0.00933,1e-05,1.65524]
[1779727482806,45.01,77632.03,0.0,0.00934,1e-05,1.65657]
[1779727488517,45.01,77632.42,0.0,0.00935,1e-05,1.65709]
[1779727493553,45.01,77632.32,0.0,0.00934,1e-05,1.65696]
[1779727498588,45.01,77632.74,0.0,0.00935,1e-05,1.65752]
[1779727503623,45.01,77633.33,0.0,0.00935,1e-05,1.65831]
[1779727508657,45.01,77624.27,0.0,0.00928,1e-05,1.64625]
[1779727513693,45.01,77621.76,0.0,0.00926,1e-05,1.64292]
[1779727523088,45.01,77621.67,0.0,0.00925,1e-05,1.6428]
[1779727530814,45.01,77615.85,0.0,0.00921,1e-05,1.63511]
[1779727535853,45.01,77615.21,0.0,0.00919,1e-05,1.63283]
[1779727541890,45.01,77613.05,0.0,0.00917,1e-05,1.62999]
[1779727547935,45.01,77613.8,0.0,0.00918,1e-05,1.63097]
[1779727550957,45.01,77624.74,0.0,0.00927,1e-05,1.64543]
[1779727556998,45.01,77625.02,0.0,0.00927,1e-05,1.64581]
[1779727562035,45.01,77622.91,0.0,0.00926,1e-05,1.64301]
[1779727567070,45.01,77627.4,0.0,0.00929,1e-05,1.64897]
[1779727572106,45.01,77632.65,0.0,0.00934,1e-05,1.65595]
[1779727577142,45.01,77647.25,0.0,0.00946,1e-05,1.67551]
[1779727582181,45.01,77649.06,0.0,0.00948,1e-05,1.67795]
[1779727587216,45.01,77647.02,0.0,0.00946,1e-05,1.6752]
[1779727592253,45.01,77641.89,0.0,0.00941,1e-05,1.66686]
[1779727597288,45.01,77640.31,0.0,0.0094,1e-05,1.66474]
[1779727602324,45.01,77639.79,0.0,0.00939,1e-05,1.66404]
[1779727607360,45.01,77640.97,0.0,0.0094,1e-05,1.66562]
[1779727613728,45.01,77642.23,0.0,0.00941,1e-05,1.66731]
[1779727620450,45.01,77641.85,0.0,0.00941,1e-05,1.6668]
[1779727626491,45.01,77645.8,0.0,0.00944,1e-05,1.67211]
[1779727631528,45.01,77650.07,0.0,0.00948,1e-05,1.67785]
[1779727636564,45.01,77653.17,0.0,0.00951,1e-05,1.68203]
[1779727641600,45.01,77659.87,0.0,0.00956,1e-05,1.6911]
[1779727646635,45.01,77667.35,0.0,0.00963,1e-05,1.70127]
[1779727651670,45.01,77668.26,0.0,0.00963,1e-05,1.70104]
[1779727656705,45.01,77669.64,0.0,0.00964,1e-05,1.70292]
[1779727661740,45.01,77675.12,0.0,0.00969,1e-05,1.71041]
[1779727662747,45.01,77688.42,0.0,0.0098,1e-05,1.72869]
[1779727667786,45.01,77684.72,0.0,0.00977,1e-05,1.72359]
[1779727672817,45.01,77688.37,0.0,0.0098,1e-05,1.72862]
[1779727677852,45.01,77688.49,0.0,0.00981,1e-05,1.72879]
[1779727682887,45.01,77687.19,0.0,0.00979,1e-05,1.72699]
[1779727687922,45.01,77685.36,0.0,0.00978,1e-05,1.72447]
[1779727692956,45.01,77683.83,0.0,0.00976,1e-05,1.72236]
[1779727702020,45.01,77677.59,0.0,0.00971,1e-05,1.71379]
[1779727707055,45.01,77672.58,0.0,0.00967,1e-05,1.70693]
[1779727712091,45.01,77672.6,0.0,0.00966,1e-05,1.70548]
[1779727717125,45.01,77673.22,0.0,0.00966,1e-05,1.70633]
[1779727722160,45.01,77677.66,0.0,0.0097,1e-05,1.71241]
[1779727727196,45.01,77678.64,0.0,0.00971,1e-05,1.71375]
[1779727732231,45.01,77689.08,0.0,0.0098,1e-05,1.72811]
[1779727737267,45.01,77689.28,0.0,0.0098,1e-05,1.72839]
[1779727742301,45.01,77689.11,0.0,0.0098,1e-05,1.72815]
[1779727747337,45.01,77689.04,0.0,0.0098,1e-05,1.72806]
[1779727752370,45.01,77689.18,0.0,0.0098,1e-05,1.72825]
[1779727757406,45.01,77690.2,0.0,0.00981,1e-05,1.72966]
[1779727761434,45.01,77702.7,0.0,0.00992,1e-05,1.747]
[1779727765464,45.01,77714.13,0.0,0.01003,1e-05,1.76297]
[1779727770497,45.01,77717.66,0.0,0.01006,1e-05,1.76793]
[1779727775532,45.01,77718.11,0.0,0.01005,1e-05,1.76705]
[1779727780567,45.01,77724.79,0.0,0.01011,1e-05,1.77646]
[1779727785601,45.01,77723.81,0.0,0.0101,1e-05,1.77508]
[1779727790637,45.01,77723.45,0.0,0.0101,1e-05,1.77457]
[1779727795674,45.01,77726.68,0.0,0.01013,1e-05,1.77913]
[1779727800707,45.01,77725.26,0.0,0.01012,1e-05,1.77712]
[1779727805744,45.01,77725.23,0.0,0.01012,1e-05,1.77708]
[1779727810781,45.01,77730.67,0.0,0.01017,1e-05,1.78477]
[1779727815814,45.01,77731.84,0.0,0.01018,1e-05,1.78643]
[1779727820858,45.01,77742.78,0.0,0.01028,1e-05,1.802]
[1779727825897,45.01,77743.6,0.0,0.01029,1e-05,1.80317]
[1779727826895,45.01,77725.3,0.0,0.01012,1e-05,1.77718]
[1779727831939,45.01,77733.42,0.0,0.01018,1e-05,1.78715]
[1779727836981,45.01,77747.44,0.0,0.01031,1e-05,1.80713]
[1779727840018,45.01,77726.25,0.0,0.01012,1e-05,1.777]
[1779727845425,45.01,77733.95,0.0,0.01019,1e-05,1.7879]
[1779727851105,45.01,77730.38,0.0,0.01016,1e-05,1.78284]
[1779727853119,45.01,77718.68,0.0,0.01005,1e-05,1.76634]
[1779727858170,45.01,77717.65,0.0,0.01004,1e-05,1.76489]
[1779727863212,45.01,77702.73,0.0,0.00991,1e-05,1.74404]
[1779727868244,45.01,77704.05,0.0,0.00992,1e-05,1.74588]
[1779727872271,45.01,77692.36,0.0,0.00981,1e-05,1.72966]
[1779727877306,45.01,77690.89,0.0,0.0098,1e-05,1.72763]
[1779727882342,45.01,77690.56,0.0,0.0098,1e-05,1.72718]
[1779727887376,45.01,77692.82,0.0,0.00982,1e-05,1.7303]
[1779727892413,45.01,77691.99,0.0,0.0098,1e-05,1.72766]
[1779727897447,45.01,77690.25,0.0,0.00979,1e-05,1.72526]
[1779727902483,45.01,77686.66,0.0,0.00976,1e-05,1.72032]
[1779727907517,45.01,77685.31,0.0,0.00974,1e-05,1.71846]
[1779727912551,45.01,77678.34,0.0,0.00968,1e-05,1.7089]
[1779727918596,45.01,77674.26,0.0,0.00965,1e-05,1.70332]
[1779727923629,45.01,77671.83,0.0,0.00963,1e-05,1.70001]
[1779727928664,45.01,77678.73,0.0,0.00969,1e-05,1.70943]
[1779727933699,45.01,77677.5,0.0,0.00968,1e-05,1.70775]
[1779727938734,45.01,77673.35,0.0,0.00964,1e-05,1.70208]
[1779727943768,45.01,77679.89,0.0,0.0097,1e-05,1.71102]
[1779727945782,45.01,77692.16,0.0,0.0098,1e-05,1.7279]
[1779727950818,45.01,77690.99,0.0,0.00979,1e-05,1.72628]
[1779727955853,45.01,77691.51,0.0,0.00979,1e-05,1.72551]
[1779727960889,45.01,77694.06,0.0,0.00981,1e-05,1.72903]
[1779727966343,45.01,77693.3,0.0,0.00981,1e-05,1.72798]
[1779727971966,45.01,77689.06,0.0,0.00977,1e-05,1.72213]
[1779727977001,45.01,77680.93,0.0,0.0097,1e-05,1.71097]
[1779727982038,45.01,77681.68,0.0,0.0097,1e-05,1.71199]
[1779727987074,45.01,77686.51,0.0,0.00975,1e-05,1.71862]
[1779727992108,45.01,77680.17,0.0,0.00969,1e-05,1.70992]
[1779727997142,45.01,77672.4,0.0,0.00962,1e-05,1.69931]
[1779728002177,45.01,77665.15,0.0,0.00956,1e-05,1.68946]
[1779728007212,45.01,77663.55,0.0,0.00955,1e-05,1.68729]
[1779728012247,45.01,77662.47,0.0,0.00953,1e-05,1.68436]
[1779728017284,45.01,77663.09,0.0,0.00954,1e-05,1.6852]
[1779728022318,45.01,77664.36,0.0,0.00955,1e-05,1.68692]
[1779728027354,45.01,77664.92,0.0,0.00955,1e-05,1.68768]
[1779728031382,45.01,77642.98,0.0,0.00936,1e-05,1.65816]
[1779728036835,45.01,77646.01,0.0,0.00939,1e-05,1.66221]
[1779728042459,45.01,77648.44,0.0,0.00941,1e-05,1.66547]
[1779728047493,45.01,77648.76,0.0,0.00941,1e-05,1.6659]
[1779728052528,45.01,77648.14,0.0,0.00941,1e-05,1.66507]
[1779728057564,45.01,77648.04,0.0,0.00941,1e-05,1.66493]
[1779728062600,45.01,77647.93,0.0,0.00941,1e-05,1.66479]
[1779728067636,45.01,77648.92,0.0,0.00941,1e-05,1.66611]
[1779728073677,45.01,77647.75,0.0,0.0094,1e-05,1.66309]
[1779728078712,45.01,77645.83,0.0,0.00938,1e-05,1.66052]
[1779728083746,45.01,77646.58,0.0,0.00939,1e-05,1.66153]
[1779728088783,45.01,77646.22,0.0,0.00938,1e-05,1.66104]
[1779728093817,45.01,77646.39,0.0,0.00938,1e-05,1.66127]
[1779728099867,45.01,77646.29,0.0,0.00938,1e-05,1.66114]
[1779728104901,45.01,77649.79,0.0,0.00941,1e-05,1.66583]
[1779728109937,45.01,77657.32,0.0,0.00948,1e-05,1.67595]
[1779728114972,45.01,77660.28,0.0,0.0095,1e-05,1.67994]
[1779728120017,45.01,77661.21,0.0,0.00951,1e-05,1.6812]
[1779728126052,45.01,77660.94,0.0,0.00951,1e-05,1.68083]
[1779728131084,45.01,77666.59,0.0,0.00955,1e-05,1.68701]
[1779728137536,45.01,77670.26,0.0,0.00958,1e-05,1.69199]
[1779728143168,45.01,77671.72,0.0,0.00959,1e-05,1.69397]
[1779728148203,45.01,77672.84,0.0,0.0096,1e-05,1.69549]
[1779728153238,45.01,77675.76,0.0,0.00963,1e-05,1.69947]
[1779728158273,45.01,77678.96,0.0,0.00966,1e-05,1.70383]
[1779728163308,45.01,77677.46,0.0,0.00964,1e-05,1.70179]
[1779728168344,45.01,77679.3,0.0,0.00966,1e-05,1.7043]
[1779728176405,45.01,77680.85,0.0,0.00967,1e-05,1.70642]
[1779728182443,45.01,77681.02,0.0,0.00967,1e-05,1.70665]
[1779728187886,45.01,77682.27,0.0,0.00969,1e-05,1.70836]
[1779728193519,45.01,77689.54,0.0,0.00974,1e-05,1.71685]
[1779728198554,45.01,77687.35,0.0,0.00972,1e-05,1.71384]
[1779728203589,45.01,77684.88,0.0,0.0097,1e-05,1.71045]
[1779728208027,45.01,77715.39,0.0,0.00997,1e-05,1.75267]
[1779728214668,45.01,77706.18,0.0,0.00989,1e-05,1.73984]
[1779728219704,45.01,77702.21,0.0,0.00985,1e-05,1.73433]
[1779728224739,45.01,77700.44,0.0,0.00984,1e-05,1.73188]
[1779728229774,45.01,77699.94,0.0,0.00983,1e-05,1.73119]
[1779728235816,45.01,77696.13,0.0,0.0098,1e-05,1.72592]
[1779728240850,45.01,77691.5,0.0,0.00976,1e-05,1.71954]
[1779728245887,45.01,77691.18,0.0,0.00976,1e-05,1.7191]
[1779728251930,45.01,77690.54,0.0,0.00974,1e-05,1.71673]
[1779728256964,45.01,77690.46,0.0,0.00974,1e-05,1.71662]
[1779728263007,45.01,77690.49,0.0,0.00974,1e-05,1.71667]
[1779728268050,45.01,77691.11,0.0,0.00975,1e-05,1.71752]
[1779728275097,45.01,77692.57,0.0,0.00976,1e-05,1.71953]
[1779728280132,45.01,77691.43,0.0,0.00975,1e-05,1.71796]
[1779728287180,45.01,77691.6,0.0,0.00975,1e-05,1.71819]
[1779728292215,45.01,77690.54,0.0,0.00974,1e-05,1.71673]
[1779728298670,45.01,77699.29,0.0,0.00982,1e-05,1.72879]
[1779728304300,45.01,77698.76,0.0,0.00981,1e-05,1.72806]
[1779728309335,45.01,77698.34,0.0,0.00981,1e-05,1.72748]
[1779728314370,45.01,77695.69,0.0,0.00978,1e-05,1.72233]
[1779728319405,45.01,77694.03,0.0,0.00976,1e-05,1.72005]
[1779728324440,45.01,77691.53,0.0,0.00974,1e-05,1.71661]
[1779728329476,45.01,77691.32,0.0,0.00974,1e-05,1.71632]
[1779728334511,45.01,77686.55,0.0,0.0097,1e-05,1.70978]
[1779728339549,45.01,77687.4,0.0,0.00971,1e-05,1.71094]
[1779728344584,45.01,77688.01,0.0,0.00971,1e-05,1.71178]
[1779728349621,45.01,77688.93,0.0,0.00972,1e-05,1.71304]
[1779728354656,45.01,77690.29,0.0,0.00973,1e-05,1.71491]
[1779728359690,45.01,77696.61,0.0,0.00979,1e-05,1.7236]
[1779728364725,45.01,77699.37,0.0,0.00981,1e-05,1.72741]
[1779728369761,45.01,77694.82,0.0,0.00977,1e-05,1.72114]
[1779728374796,45.01,77695.59,0.0,0.00977,1e-05,1.72071]
[1779728379831,45.01,77695.0,0.0,0.00976,1e-05,1.71989]
[1779728385873,45.01,77695.91,0.0,0.00977,1e-05,1.72115]
[1779728390908,45.01,77697.13,0.0,0.00978,1e-05,1.72283]
[1779728395943,45.01,77696.21,0.0,0.00978,1e-05,1.72156]
[1779728400979,45.01,77697.56,0.0,0.00979,1e-05,1.72342]
[1779728404003,45.01,77715.3,0.0,0.00994,1e-05,1.74802]
[1779728406016,45.01,77741.35,0.0,0.01018,1e-05,1.78466]
[1779728409042,45.01,77754.78,0.0,0.0103,1e-05,1.80379]
[1779728414079,45.01,77753.79,0.0,0.01029,1e-05,1.80237]
[1779728419113,45.01,77756.12,0.0,0.01032,1e-05,1.8057]
[1779728424149,45.01,77742.97,0.0,0.01019,1e-05,1.78696]
[1779728430191,45.01,77749.69,0.0,0.01026,1e-05,1.79652]
[1779728435226,45.01,77749.69,0.0,0.01025,1e-05,1.79498]
[1779728440260,45.01,77750.57,0.0,0.01026,1e-05,1.79624]
[1779728445297,45.01,77735.92,0.0,0.01012,1e-05,1.77545]
[1779728450332,45.01,77726.49,0.0,0.01004,1e-05,1.76217]
[1779728455371,45.01,77733.75,0.0,0.0101,1e-05,1.77239]
[1779728461410,45.01,77732.6,0.0,0.01009,1e-05,1.77076]
[1779728468461,45.01,77723.55,0.0,0.01001,1e-05,1.75805]
[1779728473496,45.01,77723.72,0.0,0.01001,1e-05,1.75828]
[1779728478534,45.01,77727.48,0.0,0.01005,1e-05,1.76356]
[1779728483568,45.01,77724.93,0.0,0.01002,1e-05,1.75998]
[1779728488604,45.01,77727.98,0.0,0.01005,1e-05,1.76426]
[1779728493637,45.01,77726.28,0.0,0.01003,1e-05,1.76036]
[1779728498672,45.01,77723.32,0.0,0.01,1e-05,1.75621]
[1779728503708,45.01,77722.87,0.0,0.01,1e-05,1.75558]
[1779728508744,45.01,77739.11,0.0,0.01014,1e-05,1.77843]
[1779728513778,45.01,77743.16,0.0,0.01018,1e-05,1.78417]
[1779728518814,45.01,77747.51,0.0,0.01022,1e-05,1.79035]
[1779728523850,45.01,77756.9,0.0,0.01031,1e-05,1.80374]
[1779728528885,45.01,77748.19,0.0,0.01023,1e-05,1.79131]
[1779728533921,45.01,77742.47,0.0,0.01017,1e-05,1.78319]
[1779728538956,45.01,77740.88,0.0,0.01016,1e-05,1.78094]
[1779728543990,45.01,77739.6,0.0,0.01015,1e-05,1.77913]
[1779728550462,45.01,77735.9,0.0,0.01011,1e-05,1.7739]
[1779728556074,45.01,77733.69,0.0,0.01008,1e-05,1.76926]
[1779728561112,45.01,77732.89,0.0,0.01008,1e-05,1.76814]
[1779728564130,45.01,77745.28,0.0,0.01019,1e-05,1.78565]
[1779728569166,45.01,77750.47,0.0,0.01024,1e-05,1.79303]
[1779728574214,45.01,77757.26,0.0,0.0103,1e-05,1.80272]
[1779728579238,45.01,77759.06,0.0,0.01032,1e-05,1.80529]
[1779728584277,45.01,77751.44,0.0,0.01025,1e-05,1.79441]
[1779728589308,45.01,77751.87,0.0,0.01025,1e-05,1.79502]
[1779728594344,45.01,77744.65,0.0,0.01018,1e-05,1.78476]
[1779728599378,45.01,77740.21,0.0,0.01014,1e-05,1.77847]
[1779728604415,45.01,77733.13,0.0,0.01008,1e-05,1.76847]
[1779728609449,45.01,77733.48,0.0,0.01008,1e-05,1.76897]
[1779728614484,45.01,77731.69,0.0,0.01006,1e-05,1.76493]
[1779728616497,45.01,77719.28,0.0,0.00995,1e-05,1.74755]
[1779728621534,45.01,77708.1,0.0,0.00985,1e-05,1.73201]
[1779728626569,45.01,77705.68,0.0,0.00983,1e-05,1.72866]
[1779728631605,45.01,77696.37,0.0,0.00974,1e-05,1.71583]
[1779728636642,45.01,77693.52,0.0,0.00972,1e-05,1.71191]
[1779728641678,45.01,77690.75,0.0,0.00969,1e-05,1.70812]
[1779728646717,45.01,77696.1,0.0,0.00974,1e-05,1.71546]
[1779728651747,45.01,77700.34,0.0,0.00978,1e-05,1.72129]
[1779728656782,45.01,77699.58,0.0,0.00977,1e-05,1.72024]
[1779728661818,45.01,77700.22,0.0,0.00978,1e-05,1.72113]
[1779728671319,45.01,77702.77,0.0,0.00979,1e-05,1.72315]
[1779728676923,45.01,77705.79,0.0,0.00982,1e-05,1.72732]
[1779728682965,45.01,77710.0,0.0,0.00986,1e-05,1.73315]
[1779728688000,45.01,77707.59,0.0,0.00983,1e-05,1.72981]
[1779728694042,45.01,77707.36,0.0,0.00983,1e-05,1.72949]
[1779728699077,45.01,77706.86,0.0,0.00983,1e-05,1.7288]
[1779728704112,45.01,77705.83,0.0,0.00982,1e-05,1.72737]
[1779728709147,45.01,77705.21,0.0,0.00981,1e-05,1.72652]
[1779728714182,45.01,77705.09,0.0,0.00981,1e-05,1.72635]
[1779728719217,45.01,77705.8,0.0,0.00982,1e-05,1.72733]
[1779728724252,45.01,77707.98,0.0,0.00984,1e-05,1.73035]
[1779728732307,45.01,77720.04,0.0,0.00994,1e-05,1.7456]
[1779728737343,45.01,77715.0,0.0,0.00989,1e-05,1.73858]
[1779728742377,45.01,77712.42,0.0,0.00987,1e-05,1.735]
[1779728747414,45.01,77709.44,0.0,0.00984,1e-05,1.73087]
[1779728748419,45.01,77697.42,0.0,0.00974,1e-05,1.7143]
[1779728753454,45.01,77689.38,0.0,0.00967,1e-05,1.70328]
[1779728758489,45.01,77690.13,0.0,0.00967,1e-05,1.7043]
[1779728763525,45.01,77692.45,0.0,0.00969,1e-05,1.70748]
[1779728768561,45.01,77692.53,0.0,0.00969,1e-05,1.70759]
[1779728773594,45.01,77686.48,0.0,0.00964,1e-05,1.69932]
[1779728781651,45.01,77687.32,0.0,0.00965,1e-05,1.70047]
[1779728786688,45.01,77688.6,0.0,0.00966,1e-05,1.70221]
[1779728792728,45.01,77691.31,0.0,0.00967,1e-05,1.70444]
[1779728800785,45.01,77692.12,0.0,0.00968,1e-05,1.70554]
[1779728805819,45.01,77692.75,0.0,0.00969,1e-05,1.70641]
[1779728809851,45.01,77711.66,0.0,0.00985,1e-05,1.73245]
[1779728814885,45.01,77707.91,0.0,0.00982,1e-05,1.72726]
[1779728819921,45.01,77706.51,0.0,0.00981,1e-05,1.72533]
[1779728824956,45.01,77698.21,0.0,0.00974,1e-05,1.71389]
[1779728829993,45.01,77691.42,0.0,0.00968,1e-05,1.70459]
[1779728835029,45.01,77685.91,0.0,0.00963,1e-05,1.69707]
[1779728840065,45.01,77683.98,0.0,0.00961,1e-05,1.69444]
[1779728846107,45.01,77681.6,0.0,0.00959,1e-05,1.6912]
[1779728851147,45.01,77685.32,0.0,0.00961,1e-05,1.69479]
[1779728856183,45.01,77677.47,0.0,0.00955,1e-05,1.68413]
[1779728861219,45.01,77678.64,0.0,0.00956,1e-05,1.68571]
[1779728862696,45.01,77698.95,0.0,0.00973,1e-05,1.71342]
[1779728868266,45.01,77703.01,0.0,0.00977,1e-05,1.71901]
[1779728873301,45.01,77698.4,0.0,0.00973,1e-05,1.71267]
[1779728878336,45.01,77692.75,0.0,0.00968,1e-05,1.70492]
[1779728883371,45.01,77692.39,0.0,0.00968,1e-05,1.70443]
[1779728888408,45.01,77695.4,0.0,0.0097,1e-05,1.70855]
[1779728893451,45.01,77704.1,0.0,0.00978,1e-05,1.72051]
[1779728899491,45.01,77709.88,0.0,0.00983,1e-05,1.72849]
[1779728904527,45.01,77707.27,0.0,0.00981,1e-05,1.72488]
[1779728910570,45.01,77707.03,0.0,0.0098,1e-05,1.72455]
[1779728916611,45.01,77706.13,0.0,0.00979,1e-05,1.72181]
[1779728921647,45.01,77705.93,0.0,0.00979,1e-05,1.72154]
[1779728927687,45.01,77705.24,0.0,0.00978,1e-05,1.72059]
[1779728932723,45.01,77708.57,0.0,0.00981,1e-05,1.72518]
[1779728937758,45.01,77710.57,0.0,0.00983,1e-05,1.72795]
[1779728942792,45.01,77715.12,0.0,0.00987,1e-05,1.73425]
[1779728947830,45.01,77725.29,0.0,0.00996,1e-05,1.7484]
[1779728952865,45.01,77730.82,0.0,0.01001,1e-05,1.75613]
[1779728957900,45.01,77737.88,0.0,0.01007,1e-05,1.76605]
[1779728962937,45.01,77731.52,0.0,0.01002,1e-05,1.75711]
[1779728967975,45.01,77738.68,0.0,0.01008,1e-05,1.76717]
[1779728973472,45.01,77742.27,0.0,0.0101,1e-05,1.77071]
[1779728979056,45.01,77740.46,0.0,0.01009,1e-05,1.76816]
[1779728984092,45.01,77742.8,0.0,0.01011,1e-05,1.77146]
[1779728989128,45.01,77742.48,0.0,0.01011,1e-05,1.77101]
[1779728995171,45.01,77737.61,0.0,0.01006,1e-05,1.76415]
[1779728999199,45.01,77719.3,0.0,0.0099,1e-05,1.73855]
[1779729004234,45.01,77710.43,0.0,0.00982,1e-05,1.72626]
[1779729009268,45.01,77710.53,0.0,0.00982,1e-05,1.72639]
[1779729014306,45.01,77706.16,0.0,0.00978,1e-05,1.72036]
[1779729019338,45.01,77700.65,0.0,0.00973,1e-05,1.71278]
[1779729024374,45.01,77698.81,0.0,0.00972,1e-05,1.71026]
[1779729032430,45.01,77694.26,0.0,0.00967,1e-05,1.70254]
[1779729037469,45.01,77682.5,0.0,0.00957,1e-05,1.68653]
[1779729042503,45.01,77675.52,0.0,0.00951,1e-05,1.67709]
[1779729047539,45.01,77673.71,0.0,0.00949,1e-05,1.67464]
[1779729052573,45.01,77674.94,0.0,0.0095,1e-05,1.6763]
[1779729057615,45.01,77672.29,0.0,0.00948,1e-05,1.67273]
[1779729062644,45.01,77670.56,0.0,0.00946,1e-05,1.6704]
[1779729067679,45.01,77666.02,0.0,0.00942,1e-05,1.6643]
[1779729074197,45.01,77666.86,0.0,0.00943,1e-05,1.66543]
[1779729079763,45.01,77666.86,0.0,0.00943,1e-05,1.66543]
[1779729084800,45.01,77670.7,0.0,0.00946,1e-05,1.67059]
[1779729089836,45.01,77672.95,0.0,0.00948,1e-05,1.67362]
[1779729094870,45.01,77670.49,0.0,0.00945,1e-05,1.66884]
[1779729099906,45.01,77668.81,0.0,0.00944,1e-05,1.66658]
[1779729104941,45.01,77672.38,0.0,0.00947,1e-05,1.67139]
[1779729109975,45.01,77672.94,0.0,0.00948,1e-05,1.67214]
[1779729115012,45.01,77673.25,0.0,0.00948,1e-05,1.67256]
[1779729120056,45.01,77672.4,0.0,0.00947,1e-05,1.67141]
[1779729126089,45.01,77672.06,0.0,0.00947,1e-05,1.67096]
[1779729131125,45.01,77670.61,0.0,0.00946,1e-05,1.669]
[1779729136160,45.01,77670.14,0.0,0.00945,1e-05,1.66837]
[1779729142203,45.01,77668.88,0.0,0.00944,1e-05,1.66668]
[1779729147236,45.01,77667.95,0.0,0.00943,1e-05,1.66543]
[1779729154757,45.01,77667.42,0.0,0.00942,1e-05,1.66326]
[1779729161335,45.01,77666.25,0.0,0.00941,1e-05,1.66169]
[1779729166369,45.01,77663.56,0.0,0.00939,1e-05,1.65809]
[1779729171404,45.01,77663.26,0.0,0.00938,1e-05,1.65769]
[1779729176440,45.01,77663.39,0.0,0.00939,1e-05,1.65786]
[1779729181474,45.01,77657.14,0.0,0.00933,1e-05,1.64952]
[1779729186510,45.01,77648.69,0.0,0.00926,1e-05,1.63829]
[1779729191546,45.01,77649.43,0.0,0.00927,1e-05,1.63927]
[1779729200609,45.01,77648.7,0.0,0.00926,1e-05,1.6383]
[1779729206650,45.01,77650.66,0.0,0.00928,1e-05,1.6409]
[1779729208664,45.01,77634.63,0.0,0.00914,1e-05,1.61974]
[1779729213709,45.01,77645.54,0.0,0.00923,1e-05,1.63268]
[1779729218744,45.01,77644.77,0.0,0.00922,1e-05,1.63166]
[1779729223780,45.01,77641.32,0.0,0.00919,1e-05,1.62711]
[1779729228815,45.01,77641.66,0.0,0.00919,1e-05,1.62755]
[1779729234857,45.01,77642.43,0.0,0.0092,1e-05,1.62857]
[1779729239893,45.01,77640.11,0.0,0.00918,1e-05,1.62551]
[1779729244927,45.01,77630.74,0.0,0.0091,1e-05,1.61321]
[1779729251976,45.01,77636.34,0.0,0.00915,1e-05,1.62055]
[1779729257011,45.01,77642.46,0.0,0.0092,1e-05,1.62861]
[1779729262046,45.01,77642.61,0.0,0.0092,1e-05,1.62881]
[1779729267081,45.01,77642.63,0.0,0.0092,1e-05,1.62883]
[1779729273124,45.01,77642.02,0.0,0.00919,1e-05,1.62659]
[1779729279165,45.01,77636.49,0.0,0.00914,1e-05,1.61932]
[1779729285208,45.01,77637.6,0.0,0.00915,1e-05,1.62078]
[1779729290242,45.01,77636.94,0.0,0.00915,1e-05,1.61991]
[1779729296286,45.01,77635.71,0.0,0.00914,1e-05,1.61829]
[1779729301320,45.01,77634.49,0.0,0.00913,1e-05,1.61669]
[1779729306825,45.01,77634.39,0.0,0.00913,1e-05,1.61656]
[1779729312397,45.01,77629.52,0.0,0.00908,1e-05,1.61019]
[1779729316898,45.01,77617.42,0.0,0.00899,1e-05,1.59444]
[1779729319447,45.01,77602.77,0.0,0.00887,1e-05,1.57553]
[1779729320453,45.01,77591.63,0.0,0.00878,1e-05,1.56128]
[1779729325489,45.01,77587.88,0.0,0.00875,1e-05,1.55651]
[1779729330523,45.01,77586.15,0.0,0.00873,1e-05,1.55431]
[1779729335560,45.01,77584.02,0.0,0.00871,1e-05,1.55022]
[1779729340626,45.01,77589.94,0.0,0.00875,1e-05,1.55773]
[1779729342621,45.01,77565.56,0.0,0.00856,1e-05,1.52696]
[1779729349670,45.01,77562.87,0.0,0.00854,1e-05,1.5236]
[1779729354705,45.01,77550.5,0.0,0.00844,1e-05,1.5082]
[1779729357190,45.01,77535.54,0.0,0.00833,1e-05,1.48975]
[1779729362797,45.01,77538.36,0.0,0.00835,1e-05,1.49322]
[1779729367261,45.01,77559.24,0.0,0.00851,1e-05,1.51907]
[1779729372837,45.01,77562.57,0.0,0.00854,1e-05,1.52322]
[1779729377871,45.01,77567.09,0.0,0.00857,1e-05,1.52888]
[1779729382907,45.01,77575.85,0.0,0.00864,1e-05,1.53989]
[1779729388949,45.01,77576.16,0.0,0.00864,1e-05,1.54028]
[1779729393987,45.01,77584.21,0.0,0.0087,1e-05,1.54907]
[1779729402041,45.01,77583.19,0.0,0.00869,1e-05,1.54778]
[1779729407081,45.01,77584.53,0.0,0.0087,1e-05,1.54947]
[1779729414130,45.01,77590.49,0.0,0.00875,1e-05,1.55704]
[1779729420172,45.01,77591.59,0.0,0.00876,1e-05,1.55844]
[1779729425210,45.01,77588.25,0.0,0.00873,1e-05,1.55419]
[1779729430244,45.01,77594.81,0.0,0.00879,1e-05,1.56254]
[1779729432258,45.01,77576.02,0.0,0.00864,1e-05,1.53872]
[1779729438306,45.01,77576.55,0.0,0.00864,1e-05,1.53939]
[1779729443340,45.01,77576.2,0.0,0.00864,1e-05,1.53895]
[1779729448374,45.01,77579.9,0.0,0.00867,1e-05,1.54362]
[1779729453410,45.01,77579.32,0.0,0.00865,1e-05,1.5415]
[1779729458445,45.01,77579.57,0.0,0.00866,1e-05,1.54181]
[1779729466500,45.01,77583.41,0.0,0.00869,1e-05,1.54667]
[1779729472543,45.01,77583.84,0.0,0.00869,1e-05,1.54721]
[1779729479055,45.01,77589.47,0.0,0.00874,1e-05,1.55435]
[1779729484628,45.01,77585.69,0.0,0.00871,1e-05,1.54955]
[1779729490673,45.01,77579.15,0.0,0.00865,1e-05,1.54128]
[1779729496714,45.01,77574.88,0.0,0.00862,1e-05,1.5359]
[1779729501749,45.01,77574.61,0.0,0.00862,1e-05,1.53556]
[1779729509265,45.01,77571.12,0.0,0.00859,1e-05,1.53118]
[1779729514839,45.01,77568.83,0.0,0.00856,1e-05,1.52693]
[1779729519875,45.01,77568.16,0.0,0.00856,1e-05,1.52609]
[1779729524910,45.01,77569.62,0.0,0.00857,1e-05,1.52792]
[1779729529946,45.01,77574.26,0.0,0.00861,1e-05,1.53374]
[1779729533975,45.01,77591.91,0.0,0.00875,1e-05,1.55606]
[1779729539490,45.01,77592.63,0.0,0.00875,1e-05,1.55697]
[1779729546067,45.01,77585.12,0.0,0.00869,1e-05,1.54744]
[1779729551102,45.01,77594.13,0.0,0.00877,1e-05,1.55888]
[1779729557142,45.01,77593.91,0.0,0.00876,1e-05,1.5586]
[1779729563185,45.01,77593.33,0.0,0.00876,1e-05,1.55787]
[1779729568220,45.01,77592.97,0.0,0.00876,1e-05,1.55741]
[1779729574262,45.01,77592.88,0.0,0.00875,1e-05,1.5559]
[1779729579297,45.01,77594.49,0.0,0.00876,1e-05,1.55795]
[1779729584332,45.01,77602.44,0.0,0.00882,1e-05,1.56809]
[1779729589369,45.01,77604.1,0.0,0.00884,1e-05,1.57022]
[1779729594402,45.01,77604.42,0.0,0.00884,1e-05,1.57063]
[1779729600444,45.01,77605.32,0.0,0.00885,1e-05,1.57178]
[1779729604472,45.01,77593.36,0.0,0.00875,1e-05,1.55651]
[1779729609506,45.01,77588.44,0.0,0.00871,1e-05,1.55026]
[1779729615549,45.01,77590.13,0.0,0.00873,1e-05,1.5524]
[1779729620585,45.01,77592.62,0.0,0.00875,1e-05,1.55557]
[1779729625619,45.01,77594.62,0.0,0.00876,1e-05,1.55811]
[1779729630653,45.01,77594.06,0.0,0.00876,1e-05,1.5574]
[1779729638712,45.01,77594.52,0.0,0.00875,1e-05,1.55659]
[1779729643745,45.01,77596.07,0.0,0.00877,1e-05,1.55856]
[1779729648781,45.01,77595.81,0.0,0.00876,1e-05,1.55823]
[1779729653816,45.01,77584.64,0.0,0.00867,1e-05,1.54406]
[1779729655830,45.01,77595.91,0.0,0.00876,1e-05,1.55836]
[1779729660865,45.01,77594.74,0.0,0.00875,1e-05,1.55687]
[1779729665903,45.01,77591.86,0.0,0.00873,1e-05,1.55321]
[1779729670939,45.01,77591.23,0.0,0.00873,1e-05,1.55241]
[1779729678994,45.01,77591.75,0.0,0.00873,1e-05,1.55307]
[1779729690549,45.01,77591.64,0.0,0.00873,1e-05,1.55293]
[1779729696114,45.01,77591.44,0.0,0.00872,1e-05,1.55128]
[1779729702155,45.01,77588.38,0.0,0.0087,1e-05,1.5474]
[1779729707191,45.01,77584.6,0.0,0.00867,1e-05,1.54262]
[1779729712226,45.01,77586.63,0.0,0.00868,1e-05,1.54519]
[1779729717261,45.01,77584.81,0.0,0.00867,1e-05,1.54289]
[1779729722296,45.01,77582.9,0.0,0.00865,1e-05,1.54048]
[1779729727331,45.01,77590.94,0.0,0.00872,1e-05,1.55065]
[1779729732367,45.01,77588.71,0.0,0.0087,1e-05,1.54782]
[1779729740947,45.01,77587.55,0.0,0.00869,1e-05,1.54635]
[1779729746472,45.01,77584.46,0.0,0.00867,1e-05,1.54245]
[1779729753520,45.01,77584.7,0.0,0.00866,1e-05,1.54136]
[1779729758555,45.01,77582.62,0.0,0.00864,1e-05,1.53874]
[1779729763592,45.01,77582.46,0.0,0.00864,1e-05,1.53854]
[1779729765606,45.01,77569.78,0.0,0.00854,1e-05,1.52262]
[1779729771649,45.01,77570.7,0.0,0.00855,1e-05,1.52377]
[1779729777691,45.01,77571.24,0.0,0.00855,1e-05,1.52445]
[1779729782725,45.01,77576.69,0.0,0.0086,1e-05,1.53128]
[1779729787761,45.01,77577.21,0.0,0.0086,1e-05,1.53193]
[1779729792795,45.01,77585.48,0.0,0.00867,1e-05,1.54235]
[1779729797830,45.01,77591.73,0.0,0.00872,1e-05,1.55026]
[1779729802866,45.01,77595.68,0.0,0.00875,1e-05,1.55528]
[1779729807901,45.01,77595.94,0.0,0.00875,1e-05,1.55561]
[1779729812936,45.01,77596.4,0.0,0.00875,1e-05,1.5548]
[1779729818978,45.01,77597.9,0.0,0.00876,1e-05,1.55671]
[1779729824014,45.01,77598.21,0.0,0.00876,1e-05,1.5571]
[1779729829049,45.01,77598.5,0.0,0.00876,1e-05,1.55747]
[1779729834084,45.01,77598.75,0.0,0.00876,1e-05,1.55779]
[1779729839118,45.01,77599.04,0.0,0.00877,1e-05,1.55816]
[1779729847176,45.01,77598.98,0.0,0.00877,1e-05,1.55808]
[1779729852209,45.01,77588.72,0.0,0.00868,1e-05,1.54506]
[1779729861798,45.01,77592.09,0.0,0.00871,1e-05,1.54933]
[1779729867324,45.01,77592.47,0.0,0.00871,1e-05,1.54981]
[1779729869332,45.01,77575.37,0.0,0.00858,1e-05,1.52825]
[1779729877393,45.01,77573.1,0.0,0.00855,1e-05,1.52403]
[1779729882427,45.01,77569.19,0.0,0.00852,1e-05,1.51914]
[1779729887466,45.01,77567.77,0.0,0.00851,1e-05,1.51737]
[1779729892504,45.01,77566.34,0.0,0.0085,1e-05,1.51559]
[1779729897539,45.01,77558.31,0.0,0.00844,1e-05,1.50561]
[1779729902573,45.01,77563.54,0.0,0.00848,1e-05,1.5121]
[1779729908615,45.01,77562.78,0.0,0.00847,1e-05,1.51116]
[1779729913651,45.01,77564.49,0.0,0.00848,1e-05,1.51328]
[1779729921707,45.01,77563.68,0.0,0.00848,1e-05,1.51228]
[1779729926742,45.01,77563.63,0.0,0.00848,1e-05,1.51222]
[1779729931779,45.01,77560.07,0.0,0.00844,1e-05,1.50643]
[1779729936812,45.01,77560.1,0.0,0.00844,1e-05,1.50647]
[1779729941848,45.01,77562.36,0.0,0.00846,1e-05,1.50927]
[1779729946883,45.01,77567.55,0.0,0.0085,1e-05,1.51572]
[1779729951919,45.01,77570.48,0.0,0.00852,1e-05,1.51938]
[1779729956954,45.01,77569.11,0.0,0.00851,1e-05,1.51767]
[1779729962505,45.01,77567.57,0.0,0.0085,1e-05,1.51575]
[1779729968034,45.01,77563.27,0.0,0.00847,1e-05,1.5104]
[1779729973070,45.01,77560.73,0.0,0.00845,1e-05,1.50725]
[1779729978104,45.01,77570.84,0.0,0.00853,1e-05,1.51983]
[1779729983140,45.01,77574.2,0.0,0.00855,1e-05,1.52403]
[1779729988174,45.01,77575.3,0.0,0.00856,1e-05,1.5254]
[1779729993212,45.01,77573.81,0.0,0.00854,1e-05,1.52216]
[1779729998247,45.01,77573.76,0.0,0.00854,1e-05,1.5221]
[1779730003284,45.01,77574.53,0.0,0.00855,1e-05,1.52306]
[1779730008319,45.01,77583.03,0.0,0.00862,1e-05,1.53373]
[1779730014360,45.01,77584.31,0.0,0.00863,1e-05,1.53534]
[1779730019396,45.01,77585.17,0.0,0.00863,1e-05,1.53642]
[1779730024430,45.01,77586.34,0.0,0.00864,1e-05,1.53789]
[1779730029465,45.01,77586.68,0.0,0.00864,1e-05,1.53832]
[1779730034501,45.01,77587.89,0.0,0.00865,1e-05,1.53985]
[1779730040544,45.01,77580.52,0.0,0.0086,1e-05,1.53057]
[1779730049607,45.01,77580.65,0.0,0.0086,1e-05,1.53073]
[1779730055649,45.01,77578.59,0.0,0.00857,1e-05,1.52677]
[1779730063213,45.01,77577.34,0.0,0.00856,1e-05,1.5252]
[1779730068739,45.01,77576.57,0.0,0.00856,1e-05,1.52424]
[1779730082837,45.01,77576.23,0.0,0.00855,1e-05,1.52382]
[1779730091900,45.01,77575.19,0.0,0.00855,1e-05,1.52251]
[1779730096937,45.01,77577.47,0.0,0.00856,1e-05,1.52537]
[1779730101971,45.01,77583.76,0.0,0.00861,1e-05,1.53326]
[1779730107006,45.01,77585.37,0.0,0.00863,1e-05,1.53529]
[1779730112042,45.01,77586.42,0.0,0.00863,1e-05,1.53523]
[1779730117082,45.01,77586.96,0.0,0.00863,1e-05,1.53591]
[1779730122117,45.01,77591.33,0.0,0.00867,1e-05,1.54142]
[1779730127152,45.01,77591.08,0.0,0.00866,1e-05,1.5411]
[1779730132186,45.01,77589.0,0.0,0.00865,1e-05,1.53848]
[1779730137221,45.01,77589.5,0.0,0.00865,1e-05,1.53911]
[1779730143783,45.01,77591.51,0.0,0.00867,1e-05,1.54165]
[1779730150312,45.01,77592.27,0.0,0.00867,1e-05,1.54261]
[1779730155348,45.01,77591.95,0.0,0.00867,1e-05,1.5422]
[1779730160382,45.01,77591.14,0.0,0.00867,1e-05,1.54118]
[1779730165417,45.01,77590.18,0.0,0.00866,1e-05,1.53997]
[1779730170454,45.01,77589.69,0.0,0.00865,1e-05,1.53935]
[1779730175491,45.01,77592.38,0.0,0.00867,1e-05,1.54136]
[1779730181535,45.01,77599.74,0.0,0.00873,1e-05,1.55068]
[1779730186572,45.01,77601.1,0.0,0.00874,1e-05,1.5524]
[1779730191606,45.01,77606.25,0.0,0.00878,1e-05,1.55896]
[1779730201676,45.01,77606.54,0.0,0.00878,1e-05,1.55933]
[1779730206712,45.01,77605.61,0.0,0.00877,1e-05,1.55814]
[1779730211748,45.01,77602.5,0.0,0.00875,1e-05,1.55418]
[1779730213762,45.01,77590.12,0.0,0.00865,1e-05,1.5385]
[1779730218798,45.01,77587.87,0.0,0.00863,1e-05,1.53567]
[1779730224840,45.01,77587.22,0.0,0.00863,1e-05,1.53485]
[1779730229875,45.01,77585.84,0.0,0.00862,1e-05,1.53311]
[1779730234910,45.01,77581.15,0.0,0.00857,1e-05,1.52584]
[1779730239945,45.01,77581.08,0.0,0.00857,1e-05,1.52576]
[1779730244981,45.01,77574.54,0.0,0.00852,1e-05,1.51758]
[1779730250017,45.01,77575.38,0.0,0.00853,1e-05,1.51863]
[1779730255049,45.01,77576.95,0.0,0.00854,1e-05,1.52059]
[1779730260085,45.01,77578.14,0.0,0.00855,1e-05,1.52208]
[1779730265122,45.01,77577.01,0.0,0.00854,1e-05,1.52066]
[1779730270156,45.01,77576.75,0.0,0.00854,1e-05,1.52034]
[1779730275191,45.01,77576.78,0.0,0.00854,1e-05,1.52038]
[1779730281233,45.01,77576.82,0.0,0.00854,1e-05,1.52043]
[1779730286270,45.01,77577.55,0.0,0.00854,1e-05,1.52134]
[1779730292312,45.01,77579.13,0.0,0.00855,1e-05,1.52194]
[1779730297347,45.01,77579.11,0.0,0.00855,1e-05,1.52191]
[1779730302381,45.01,77579.22,0.0,0.00855,1e-05,1.52205]
[1779730311446,45.01,77579.76,0.0,0.00855,1e-05,1.52273]
[1779730321516,45.01,77580.33,0.0,0.00856,1e-05,1.52344]
[1779730326551,45.01,77580.27,0.0,0.00856,1e-05,1.52337]
[1779730335127,45.01,77580.72,0.0,0.00856,1e-05,1.52393]
[1779730340649,45.01,77581.22,0.0,0.00856,1e-05,1.52455]
[1779730347698,45.01,77581.88,0.0,0.00857,1e-05,1.52538]
[1779730352732,45.01,77580.37,0.0,0.00855,1e-05,1.52211]
[1779730357768,45.01,77580.04,0.0,0.00855,1e-05,1.5217]
[1779730362803,45.01,77575.94,0.0,0.00851,1e-05,1.51658]
[1779730367837,45.01,77576.1,0.0,0.00852,1e-05,1.51678]
[1779730372874,45.01,77577.42,0.0,0.00853,1e-05,1.51843]
[1779730377909,45.01,77577.02,0.0,0.00852,1e-05,1.51793]
[1779730383951,45.01,77577.12,0.0,0.00852,1e-05,1.51805]
[1779730389995,45.01,77577.37,0.0,0.00853,1e-05,1.51837]
[1779730395029,45.01,77571.97,0.0,0.00848,1e-05,1.51164]
[1779730397044,45.01,77552.59,0.0,0.00833,1e-05,1.48769]
[1779730402079,45.01,77544.78,0.0,0.00827,1e-05,1.47813]
[1779730406107,45.01,77556.72,0.0,0.00837,1e-05,1.49277]
[1779730411141,45.01,77557.33,0.0,0.00836,1e-05,1.49216]
[1779730416177,45.01,77558.95,0.0,0.00837,1e-05,1.49415]
[1779730421212,45.01,77559.35,0.0,0.00838,1e-05,1.49465]
[1779730426246,45.01,77550.48,0.0,0.00831,1e-05,1.48375]
[1779730431283,45.01,77549.16,0.0,0.0083,1e-05,1.48213]
[1779730439339,45.01,77548.48,0.0,0.00829,1e-05,1.4813]
[1779730445910,45.01,77545.64,0.0,0.00827,1e-05,1.47783]
[1779730451424,45.01,77543.73,0.0,0.00826,1e-05,1.4755]
[1779730456461,45.01,77539.96,0.0,0.00823,1e-05,1.4709]
[1779730461499,45.01,77536.47,0.0,0.0082,1e-05,1.46666]
[1779730466533,45.01,77532.22,0.0,0.00817,1e-05,1.46151]
[1779730473584,45.01,77531.64,0.0,0.00816,1e-05,1.45947]
[1779730478618,45.01,77525.56,0.0,0.00811,1e-05,1.45214]
[1779730483653,45.01,77525.02,0.0,0.00811,1e-05,1.45149]
[1779730488691,45.01,77530.06,0.0,0.00815,1e-05,1.45757]
[1779730494738,45.01,77530.39,0.0,0.00815,1e-05,1.45796]
[1779730500781,45.01,77529.9,0.0,0.00815,1e-05,1.45737]
[1779730506350,45.01,77529.31,0.0,0.00814,1e-05,1.45666]
[1779730511858,45.01,77528.75,0.0,0.00814,1e-05,1.45598]
[1779730516893,45.01,77528.44,0.0,0.00813,1e-05,1.45561]
[1779730521928,45.01,77530.44,0.0,0.00815,1e-05,1.45802]
[1779730526963,45.01,77533.16,0.0,0.00817,1e-05,1.46131]
[1779730531998,45.01,77534.6,0.0,0.00817,1e-05,1.46172]
[1779730538041,45.01,77536.11,0.0,0.00819,1e-05,1.46355]
[1779730541063,45.01,77549.17,0.0,0.00828,1e-05,1.47944]
[1779730546097,45.01,77549.99,0.0,0.00829,1e-05,1.48045]
[1779730551132,45.01,77550.52,0.0,0.0083,1e-05,1.48109]
[1779730557174,45.01,77553.58,0.0,0.00832,1e-05,1.48484]
[1779730566238,45.01,77554.67,0.0,0.00833,1e-05,1.48618]
[1779730571273,45.01,77548.54,0.0,0.00828,1e-05,1.47867]
[1779730576307,45.01,77548.62,0.0,0.00828,1e-05,1.47877]
[1779730582350,45.01,77548.3,0.0,0.00828,1e-05,1.47838]
[1779730588392,45.01,77547.83,0.0,0.00827,1e-05,1.47781]
[1779730593427,45.01,77540.75,0.0,0.00821,1e-05,1.46784]
[1779730598461,45.01,77539.7,0.0,0.00821,1e-05,1.46656]
[1779730603496,45.01,77539.0,0.0,0.0082,1e-05,1.46571]
[1779730608531,45.01,77530.3,0.0,0.00813,1e-05,1.45519]
[1779730613575,45.01,77529.71,0.0,0.00813,1e-05,1.45447]
[1779730619622,45.01,77527.24,0.0,0.00811,1e-05,1.4515]
[1779730625664,45.01,77525.25,0.0,0.0081,1e-05,1.4491]
[1779730630701,45.01,77523.75,0.0,0.00808,1e-05,1.4473]
[1779730637264,45.01,77522.21,0.0,0.00807,1e-05,1.44545]
[1779730642788,45.01,77517.79,0.0,0.00804,1e-05,1.44016]
[1779730647823,45.01,77518.02,0.0,0.00804,1e-05,1.44043]
[1779730653864,45.01,77518.4,0.0,0.00804,1e-05,1.43956]
[1779730661921,45.01,77518.81,0.0,0.00804,1e-05,1.44005]
[1779730667475,45.01,77518.56,0.0,0.00804,1e-05,1.43976]
[1779730674005,45.01,77519.23,0.0,0.00804,1e-05,1.44056]
[1779730679044,45.01,77515.6,0.0,0.00802,1e-05,1.43622]
[1779730684079,45.01,77516.58,0.0,0.00802,1e-05,1.43739]
[1779730689116,45.01,77517.83,0.0,0.00803,1e-05,1.43888]
[1779730694149,45.01,77523.76,0.0,0.00808,1e-05,1.44599]
[1779730701200,45.01,77521.72,0.0,0.00806,1e-05,1.44354]
[1779730706236,45.01,77522.45,0.0,0.00807,1e-05,1.44441]
[1779730711271,45.01,77522.78,0.0,0.00806,1e-05,1.44348]
[1779730716307,45.01,77523.18,0.0,0.00807,1e-05,1.44396]
[1779730720335,45.01,77536.45,0.0,0.00817,1e-05,1.45994]
[1779730725370,45.01,77543.47,0.0,0.00822,1e-05,1.46845]
[1779730730405,45.01,77550.32,0.0,0.00827,1e-05,1.4768]
[1779730738461,45.01,77552.47,0.0,0.00829,1e-05,1.47943]
[1779730743498,45.01,77554.15,0.0,0.0083,1e-05,1.48148]
[1779730748532,45.01,77554.17,0.0,0.0083,1e-05,1.48151]
[1779730754574,45.01,77554.71,0.0,0.00831,1e-05,1.48217]
[1779730760616,45.01,77554.73,0.0,0.00831,1e-05,1.48219]
[1779730765653,45.01,77555.25,0.0,0.00831,1e-05,1.48283]
[1779730770687,45.01,77553.71,0.0,0.0083,1e-05,1.48094]
[1779730774715,45.01,77540.94,0.0,0.00819,1e-05,1.46404]
[1779730779751,45.01,77539.34,0.0,0.00818,1e-05,1.4621]
[1779730785791,45.01,77539.28,0.0,0.00818,1e-05,1.46203]
[1779730796868,45.01,77538.92,0.0,0.00818,1e-05,1.46159]
[1779730803426,45.01,77539.45,0.0,0.00818,1e-05,1.46223]
[1779730811975,45.01,77538.97,0.0,0.00818,1e-05,1.46165]
[1779730818017,45.01,77537.98,0.0,0.00817,1e-05,1.46045]
[1779730824577,45.01,77537.85,0.0,0.00817,1e-05,1.4603]
[1779730830098,45.01,77537.85,0.0,0.00817,1e-05,1.4603]
[1779730837150,45.01,77535.54,0.0,0.00814,1e-05,1.45617]
[1779730844720,45.01,77532.15,0.0,0.00812,1e-05,1.45208]
[1779730850241,45.01,77527.42,0.0,0.00808,1e-05,1.44639]
[1779730855276,45.01,77526.38,0.0,0.00808,1e-05,1.44514]
[1779730860312,45.01,77527.3,0.0,0.00808,1e-05,1.44625]
[1779730867362,45.01,77527.4,0.0,0.00808,1e-05,1.44637]
[1779730874932,45.01,77527.08,0.0,0.00808,1e-05,1.44598]
[1779730885007,45.01,77524.91,0.0,0.00806,1e-05,1.44338]
[1779730895572,45.01,77523.81,0.0,0.00805,1e-05,1.44073]
[1779730900607,45.01,77522.27,0.0,0.00804,1e-05,1.43889]
[1779730909670,45.01,77521.66,0.0,0.00803,1e-05,1.43816]
[1779730915213,45.01,77521.22,0.0,0.00803,1e-05,1.43764]
[1779730921756,45.01,77520.63,0.0,0.00803,1e-05,1.43693]
[1779730928806,45.01,77519.2,0.0,0.00801,1e-05,1.43523]
[1779730934847,45.01,77519.4,0.0,0.00802,1e-05,1.43546]
[1779730940892,45.01,77518.93,0.0,0.00801,1e-05,1.4349]
[1779730945926,45.01,77518.78,0.0,0.00801,1e-05,1.43472]
[1779730950961,45.01,77519.11,0.0,0.00801,1e-05,1.43512]
[1779730960030,45.01,77518.21,0.0,0.008,1e-05,1.43272]
[1779730965564,45.01,77518.67,0.0,0.008,1e-05,1.43327]
[1779730971108,45.01,77514.54,0.0,0.00797,1e-05,1.42835]
[1779730976139,45.01,77512.3,0.0,0.00796,1e-05,1.42569]
[1779730981174,45.01,77508.33,0.0,0.00793,1e-05,1.42099]
[1779730986208,45.01,77505.82,0.0,0.00791,1e-05,1.41802]
[1779730991243,45.01,77509.51,0.0,0.00794,1e-05,1.42239]
[1779730996278,45.01,77513.97,0.0,0.00797,1e-05,1.42768]
[1779731003329,45.01,77514.67,0.0,0.00797,1e-05,1.42851]
[1779731008363,45.01,77516.77,0.0,0.00799,1e-05,1.43101]
[1779731014404,45.01,77516.91,0.0,0.00798,1e-05,1.42985]
[1779731019441,45.01,77517.87,0.0,0.00799,1e-05,1.431]
[1779731025988,45.01,77519.0,0.0,0.008,1e-05,1.43234]
[1779731036059,45.01,77519.54,0.0,0.008,1e-05,1.43299]
[1779731042605,45.01,77520.7,0.0,0.00801,1e-05,1.43437]
[1779731047638,45.01,77530.68,0.0,0.00809,1e-05,1.44631]
[1779731052677,45.01,77530.15,0.0,0.00808,1e-05,1.44568]
[1779731061738,45.01,77529.61,0.0,0.00808,1e-05,1.44503]
[1779731068791,45.01,77527.82,0.0,0.00806,1e-05,1.44288]
[1779731073823,45.01,77527.0,0.0,0.00805,1e-05,1.44057]
[1779731078857,45.01,77526.12,0.0,0.00804,1e-05,1.43952]
[1779731083892,45.01,77523.93,0.0,0.00803,1e-05,1.4369]
[1779731088927,45.01,77523.49,0.0,0.00802,1e-05,1.43638]
[1779731096479,45.01,77522.73,0.0,0.00802,1e-05,1.43547]
[1779731103046,45.01,77522.16,0.0,0.00801,1e-05,1.43479]
[1779731108080,45.01,77511.63,0.0,0.00794,1e-05,1.42227]
[1779731113116,45.01,77506.63,0.0,0.0079,1e-05,1.41635]
[1779731121172,45.01,77508.77,0.0,0.00792,1e-05,1.41888]
[1779731126689,45.01,77511.26,0.0,0.00793,1e-05,1.42183]
[1779731136759,45.01,77513.46,0.0,0.00794,1e-05,1.42312]
[1779731145343,45.01,77516.27,0.0,0.00796,1e-05,1.42645]
[1779731155409,45.01,77516.92,0.0,0.00797,1e-05,1.42723]
[1779731160447,45.01,77519.09,0.0,0.00798,1e-05,1.42981]
[1779731166969,45.01,77522.24,0.0,0.00801,1e-05,1.43356]
[1779731174544,45.01,77522.73,0.0,0.00801,1e-05,1.43414]
[1779731177045,45.01,77538.03,0.0,0.00813,1e-05,1.45249]
[1779731183611,45.01,77537.19,0.0,0.00812,1e-05,1.45148]
[1779731191669,45.01,77536.2,0.0,0.00811,1e-05,1.44895]
[1779731197185,45.01,77541.03,0.0,0.00814,1e-05,1.45477]
[1779731207255,45.01,77541.89,0.0,0.00815,1e-05,1.45581]
[1779731217325,45.01,77542.32,0.0,0.00815,1e-05,1.45633]
[1779731223892,45.01,77542.94,0.0,0.00816,1e-05,1.45708]
[1779731226913,45.01,77524.21,0.0,0.00802,1e-05,1.43459]
[1779731231947,45.01,77521.0,0.0,0.00799,1e-05,1.43076]
[1779731236984,45.01,77520.1,0.0,0.00799,1e-05,1.42969]
[1779731242020,45.01,77518.98,0.0,0.00798,1e-05,1.42836]
[1779731247054,45.01,77519.14,0.0,0.00798,1e-05,1.42855]
[1779731252089,45.01,77519.37,0.0,0.00797,1e-05,1.4275]
[1779731258132,45.01,77519.8,0.0,0.00798,1e-05,1.42801]
[1779731263166,45.01,77521.33,0.0,0.00799,1e-05,1.42983]
[1779731268201,45.01,77521.45,0.0,0.00799,1e-05,1.42997]
[1779731275252,45.01,77521.95,0.0,0.00799,1e-05,1.43057]
[1779731281291,45.01,77522.11,0.0,0.00799,1e-05,1.43076]
[1779731287333,45.01,77522.45,0.0,0.008,1e-05,1.43116]
[1779731292370,45.01,77522.54,0.0,0.008,1e-05,1.43127]
[1779731297890,45.01,77523.22,0.0,0.008,1e-05,1.43208]
[1779731304452,45.01,77523.17,0.0,0.008,1e-05,1.43202]
[1779731311501,45.01,77523.2,0.0,0.00799,1e-05,1.43074]
[1779731318031,45.01,77523.54,0.0,0.008,1e-05,1.43114]
[1779731323586,45.01,77528.36,0.0,0.00803,1e-05,1.43689]
[1779731328622,45.01,77528.04,0.0,0.00803,1e-05,1.43651]
[1779731333656,45.01,77532.68,0.0,0.00806,1e-05,1.44206]
[1779731339181,45.01,77531.3,0.0,0.00805,1e-05,1.44041]
[1779731345739,45.01,77530.29,0.0,0.00805,1e-05,1.4392]
[1779731350775,45.01,77531.47,0.0,0.00806,1e-05,1.44061]
[1779731356817,45.01,77530.4,0.0,0.00805,1e-05,1.43933]
[1779731365879,45.01,77527.34,0.0,0.00802,1e-05,1.43567]
[1779731370917,45.01,77522.98,0.0,0.00799,1e-05,1.43047]
[1779731375951,45.01,77522.63,0.0,0.00798,1e-05,1.42874]
[1779731380989,45.01,77522.41,0.0,0.00798,1e-05,1.42847]
[1779731386026,45.01,77518.9,0.0,0.00795,1e-05,1.4243]
[1779731391061,45.01,77518.59,0.0,0.00795,1e-05,1.42394]
[1779731396095,45.01,77514.66,0.0,0.00792,1e-05,1.41928]
[1779731402137,45.01,77518.97,0.0,0.00796,1e-05,1.42439]
[1779731409187,45.01,77519.25,0.0,0.00796,1e-05,1.42472]
[1779731414223,45.01,77524.83,0.0,0.008,1e-05,1.43136]
[1779731419257,45.01,77524.13,0.0,0.00799,1e-05,1.43052]
[1779731430331,45.01,77523.8,0.0,0.00799,1e-05,1.43013]
[1779731438390,45.01,77519.47,0.0,0.00795,1e-05,1.42366]
[1779731443424,45.01,77519.87,0.0,0.00795,1e-05,1.42414]
[1779731448460,45.01,77518.88,0.0,0.00795,1e-05,1.42296]
[1779731453495,45.01,77519.8,0.0,0.00795,1e-05,1.42405]
[1779731458531,45.01,77519.56,0.0,0.00795,1e-05,1.42377]
[1779731463567,45.01,77520.04,0.0,0.00796,1e-05,1.42434]
[1779731468603,45.01,77520.58,0.0,0.00796,1e-05,1.42498]
[1779731473635,45.01,77520.97,0.0,0.00796,1e-05,1.42544]
[1779731478671,45.01,77521.26,0.0,0.00797,1e-05,1.42579]
[1779731485212,45.01,77521.38,0.0,0.00797,1e-05,1.42593]
[1779731495283,45.01,77522.65,0.0,0.00797,1e-05,1.42612]
[1779731500833,45.01,77523.14,0.0,0.00797,1e-05,1.4267]
[1779731505866,45.01,77522.86,0.0,0.00797,1e-05,1.42637]
[1779731511908,45.01,77523.41,0.0,0.00797,1e-05,1.42702]
[1779731518958,45.01,77525.27,0.0,0.00799,1e-05,1.42923]
[1779731523993,45.01,77520.06,0.0,0.00795,1e-05,1.42304]
[1779731529031,45.01,77518.05,0.0,0.00793,1e-05,1.42066]
[1779731534065,45.01,77517.89,0.0,0.00793,1e-05,1.42047]
[1779731541113,45.01,77518.53,0.0,0.00794,1e-05,1.42123]
[1779731548164,45.01,77517.43,0.0,0.00793,1e-05,1.41993]
[1779731554204,45.01,77519.38,0.0,0.00794,1e-05,1.42092]
[1779731559241,45.01,77519.95,0.0,0.00794,1e-05,1.4216]
[1779731564275,45.01,77520.54,0.0,0.00795,1e-05,1.4223]
[1779731569309,45.01,77521.3,0.0,0.00795,1e-05,1.4232]
[1779731574344,45.01,77521.48,0.0,0.00795,1e-05,1.42341]
[1779731579380,45.01,77521.41,0.0,0.00795,1e-05,1.42333]
[1779731584415,45.01,77521.58,0.0,0.00795,1e-05,1.42353]
[1779731589449,45.01,77521.44,0.0,0.00795,1e-05,1.42336]
[1779731594486,45.01,77522.18,0.0,0.00796,1e-05,1.42424]
[1779731604555,45.01,77522.21,0.0,0.00796,1e-05,1.42428]
[1779731610598,45.01,77521.06,0.0,0.00795,1e-05,1.42291]
[1779731615632,45.01,77521.74,0.0,0.00795,1e-05,1.4224]
[1779731620668,45.01,77521.9,0.0,0.00795,1e-05,1.42259]
[1779731625704,45.01,77522.17,0.0,0.00795,1e-05,1.42291]
[1779731630740,45.01,77522.28,0.0,0.00795,1e-05,1.42304]
[1779731636268,45.01,77522.86,0.0,0.00796,1e-05,1.42373]
[1779731641817,45.01,77522.61,0.0,0.00795,1e-05,1.42343]
[1779731653899,45.01,77522.92,0.0,0.00796,1e-05,1.4238]
[1779731661958,45.01,77523.02,0.0,0.00796,1e-05,1.42392]
[1779731668022,45.01,77522.45,0.0,0.00795,1e-05,1.42324]
[1779731673061,45.01,77522.11,0.0,0.00794,1e-05,1.42152]
[1779731680106,45.01,77522.2,0.0,0.00794,1e-05,1.42163]
[1779731686619,45.01,77522.88,0.0,0.00795,1e-05,1.42243]
[1779731692191,45.01,77528.08,0.0,0.00799,1e-05,1.42861]
[1779731697226,45.01,77526.83,0.0,0.00798,1e-05,1.42713]
[1779731702269,45.01,77526.24,0.0,0.00797,1e-05,1.42642]
[1779731710321,45.01,77525.24,0.0,0.00797,1e-05,1.42524]
[1779731715356,45.01,77524.84,0.0,0.00796,1e-05,1.42476]
[1779731720395,45.01,77530.15,0.0,0.008,1e-05,1.43108]
[1779731725429,45.01,77529.81,0.0,0.008,1e-05,1.43067]
[1779731731471,45.01,77528.69,0.0,0.00798,1e-05,1.42802]
[1779731736507,45.01,77528.74,0.0,0.00798,1e-05,1.42808]
[1779731741542,45.01,77532.91,0.0,0.00802,1e-05,1.43304]
[1779731747040,45.01,77531.69,0.0,0.00801,1e-05,1.43159]
[1779731752618,45.01,77531.69,0.0,0.00801,1e-05,1.43159]
[1779731759667,45.01,77529.76,0.0,0.00799,1e-05,1.42929]
[1779731764703,45.01,77521.27,0.0,0.00793,1e-05,1.41921]
[1779731769737,45.01,77516.93,0.0,0.0079,1e-05,1.41408]
[1779731774774,45.01,77516.3,0.0,0.00789,1e-05,1.41333]
[1779731779808,45.01,77513.72,0.0,0.00787,1e-05,1.41029]
[1779731784842,45.01,77513.37,0.0,0.00787,1e-05,1.40988]
[1779731789877,45.01,77512.87,0.0,0.00787,1e-05,1.40929]
[1779731794913,45.01,77514.36,0.0,0.00787,1e-05,1.40974]
[1779731801962,45.01,77515.67,0.0,0.00788,1e-05,1.41128]
[1779731807473,45.01,77517.64,0.0,0.0079,1e-05,1.4136]
[1779731812031,45.01,77503.57,0.0,0.00779,1e-05,1.39708]
[1779731817544,45.01,77500.69,0.0,0.00777,1e-05,1.39371]
[1779731823109,45.01,77505.73,0.0,0.00781,1e-05,1.3996]
[1779731828143,45.01,77505.01,0.0,0.0078,1e-05,1.39876]
[1779731833179,45.01,77504.86,0.0,0.0078,1e-05,1.39858]
[1779731838220,45.01,77508.26,0.0,0.00783,1e-05,1.40257]
[1779731845266,45.01,77508.8,0.0,0.00783,1e-05,1.4032]
[1779731851308,45.01,77512.13,0.0,0.00785,1e-05,1.4058]
[1779731856343,45.01,77514.47,0.0,0.00786,1e-05,1.40855]
[1779731861381,45.01,77521.25,0.0,0.00791,1e-05,1.41655]
[1779731866415,45.01,77522.43,0.0,0.00792,1e-05,1.41795]
[1779731871451,45.01,77523.07,0.0,0.00793,1e-05,1.41871]
[1779731876485,45.01,77521.6,0.0,0.00792,1e-05,1.41697]
[1779731887563,45.01,77522.55,0.0,0.00792,1e-05,1.41809]
[1779731892598,45.01,77527.56,0.0,0.00796,1e-05,1.42403]
[1779731897633,45.01,77526.39,0.0,0.00795,1e-05,1.42264]
[1779731904681,45.01,77527.28,0.0,0.00796,1e-05,1.4237]
[1779731908712,45.01,77538.92,0.0,0.00805,1e-05,1.43757]
[1779731913745,45.01,77538.73,0.0,0.00804,1e-05,1.43602]
[1779731918780,45.01,77537.75,0.0,0.00803,1e-05,1.43484]
[1779731923815,45.01,77536.18,0.0,0.00802,1e-05,1.43297]
[1779731928849,45.01,77535.06,0.0,0.00801,1e-05,1.43163]
[1779731933884,45.01,77534.86,0.0,0.00801,1e-05,1.43139]
[1779731938920,45.01,77534.49,0.0,0.00801,1e-05,1.43095]
[1779731943954,45.01,77531.77,0.0,0.00799,1e-05,1.42771]
[1779731948990,45.01,77531.89,0.0,0.00799,1e-05,1.42786]
[1779731954035,45.01,77531.41,0.0,0.00798,1e-05,1.42728]
[1779731959066,45.01,77531.25,0.0,0.00798,1e-05,1.42709]
[1779731964101,45.01,77531.11,0.0,0.00798,1e-05,1.42693]
[1779731969136,45.01,77530.65,0.0,0.00798,1e-05,1.42638]
[1779731976185,45.01,77530.29,0.0,0.00797,1e-05,1.42463]
[1779731981220,45.01,77529.9,0.0,0.00796,1e-05,1.42417]
[1779731987261,45.01,77529.64,0.0,0.00796,1e-05,1.42386]
[1779731992297,45.01,77527.66,0.0,0.00795,1e-05,1.42151]
[1779731997337,45.01,77523.77,0.0,0.00792,1e-05,1.4169]
[1779732002369,45.01,77512.95,0.0,0.00784,1e-05,1.40415]
[1779732007404,45.01,77505.08,0.0,0.00778,1e-05,1.39493]
[1779732013446,45.01,77497.39,0.0,0.00773,1e-05,1.38598]
[1779732018955,45.01,77494.53,0.0,0.00771,1e-05,1.38266]
[1779732024522,45.01,77493.28,0.0,0.0077,1e-05,1.38121]
[1779732029560,45.01,77486.26,0.0,0.00765,1e-05,1.3731]
[1779732034595,45.01,77487.81,0.0,0.00765,1e-05,1.3736]
[1779732039630,45.01,77489.94,0.0,0.00767,1e-05,1.37605]
[1779732044664,45.01,77495.02,0.0,0.0077,1e-05,1.38193]
[1779732049700,45.01,77503.86,0.0,0.00777,1e-05,1.39221]
[1779732052720,45.01,77516.62,0.0,0.00786,1e-05,1.40715]
[1779732057757,45.01,77521.36,0.0,0.00789,1e-05,1.41274]
[1779732062793,45.01,77518.95,0.0,0.00788,1e-05,1.4099]
[1779732068832,45.01,77519.28,0.0,0.00788,1e-05,1.41029]
[1779732073869,45.01,77521.42,0.0,0.00789,1e-05,1.41281]
[1779732078902,45.01,77523.91,0.0,0.00791,1e-05,1.41575]
[1779732083940,45.01,77532.85,0.0,0.00798,1e-05,1.42635]
[1779732088975,45.01,77540.25,0.0,0.00803,1e-05,1.43518]
[1779732094007,45.01,77541.62,0.0,0.00804,1e-05,1.43548]
[1779732099046,45.01,77545.99,0.0,0.00807,1e-05,1.44072]
[1779732105086,45.01,77545.71,0.0,0.00807,1e-05,1.44038]
[1779732111129,45.01,77546.16,0.0,0.00807,1e-05,1.44092]
[1779732116166,45.01,77543.84,0.0,0.00805,1e-05,1.43814]
[1779732121199,45.01,77543.18,0.0,0.00805,1e-05,1.43735]
[1779732128249,45.01,77542.52,0.0,0.00804,1e-05,1.43656]
[1779732133290,45.01,77541.67,0.0,0.00804,1e-05,1.43554]
[1779732138330,45.01,77532.41,0.0,0.00797,1e-05,1.42451]
[1779732143367,45.01,77533.06,0.0,0.00797,1e-05,1.42528]
[1779732148402,45.01,77534.19,0.0,0.00798,1e-05,1.42662]
[1779732153438,45.01,77535.34,0.0,0.00798,1e-05,1.42667]
[1779732159962,45.01,77535.65,0.0,0.00799,1e-05,1.42704]
[1779732168544,45.01,77537.78,0.0,0.008,1e-05,1.42957]
[1779732173579,45.01,77537.91,0.0,0.008,1e-05,1.42973]
[1779732178615,45.01,77538.05,0.0,0.008,1e-05,1.42989]
[1779732183650,45.01,77538.19,0.0,0.008,1e-05,1.43006]
[1779732188687,45.01,77538.33,0.0,0.00801,1e-05,1.43023]
[1779732193721,45.01,77544.34,0.0,0.00805,1e-05,1.43741]
[1779732198756,45.01,77543.84,0.0,0.00805,1e-05,1.43681]
[1779732203798,45.01,77544.54,0.0,0.00805,1e-05,1.43765]
[1779732210313,45.01,77544.57,0.0,0.00805,1e-05,1.43768]
[1779732216885,45.01,77544.57,0.0,0.00805,1e-05,1.43635]
[1779732221920,45.01,77543.53,0.0,0.00804,1e-05,1.43511]
[1779732226955,45.01,77543.74,0.0,0.00804,1e-05,1.43536]
[1779732231990,45.01,77544.11,0.0,0.00804,1e-05,1.4358]
[1779732237027,45.01,77544.16,0.0,0.00804,1e-05,1.43586]
[1779732242061,45.01,77548.29,0.0,0.00807,1e-05,1.44081]
[1779732250596,45.01,77554.66,0.0,0.00812,1e-05,1.44847]
[1779732256159,45.01,77553.37,0.0,0.00811,1e-05,1.44692]
[1779732266229,45.01,77553.06,0.0,0.00811,1e-05,1.44654]
[1779732271265,45.01,77552.78,0.0,0.0081,1e-05,1.44487]
[1779732276301,45.01,77552.88,0.0,0.0081,1e-05,1.44499]
[1779732281335,45.01,77557.51,0.0,0.00814,1e-05,1.45057]
[1779732286370,45.01,77561.94,0.0,0.00817,1e-05,1.45592]
[1779732291405,45.01,77561.22,0.0,0.00816,1e-05,1.45505]
[1779732296442,45.01,77553.16,0.0,0.0081,1e-05,1.44533]
[1779732303489,45.01,77552.92,0.0,0.0081,1e-05,1.44504]
[1779732308524,45.01,77551.93,0.0,0.00809,1e-05,1.44385]
[1779732313559,45.01,77563.88,0.0,0.00818,1e-05,1.45827]
[1779732318595,45.01,77564.78,0.0,0.00819,1e-05,1.45936]
[1779732323633,45.01,77565.36,0.0,0.0082,1e-05,1.46006]
[1779732329675,45.01,77562.29,0.0,0.00817,1e-05,1.45634]
[1779732335717,45.01,77562.12,0.0,0.00816,1e-05,1.45479]
[1779732341230,45.01,77563.99,0.0,0.00818,1e-05,1.45705]
[1779732346793,45.01,77564.36,0.0,0.00818,1e-05,1.4575]
[1779732351829,45.01,77563.75,0.0,0.00818,1e-05,1.45676]
[1779732361372,45.01,77563.84,0.0,0.00818,1e-05,1.45687]
[1779732366941,45.01,77562.76,0.0,0.00817,1e-05,1.45557]
[1779732371978,45.01,77561.05,0.0,0.00816,1e-05,1.4535]
[1779732377013,45.01,77553.84,0.0,0.0081,1e-05,1.44481]
[1779732382048,45.01,77553.0,0.0,0.00809,1e-05,1.4438]
[1779732387084,45.01,77560.56,0.0,0.00815,1e-05,1.45291]
[1779732392119,45.01,77561.99,0.0,0.00816,1e-05,1.45329]
[1779732397158,45.01,77565.49,0.0,0.00818,1e-05,1.45753]
[1779732402188,45.01,77567.74,0.0,0.0082,1e-05,1.46025]
[1779732408230,45.01,77567.94,0.0,0.0082,1e-05,1.4605]
[1779732413266,45.01,77568.5,0.0,0.0082,1e-05,1.46118]
[1779732418301,45.01,77571.55,0.0,0.00823,1e-05,1.46488]
[1779732425350,45.01,77577.05,0.0,0.00827,1e-05,1.47158]
[1779732430384,45.01,77580.05,0.0,0.00829,1e-05,1.47525]
[1779732435419,45.01,77579.02,0.0,0.00829,1e-05,1.47399]
[1779732440455,45.01,77579.13,0.0,0.00829,1e-05,1.47413]
[1779732452537,45.01,77579.01,0.0,0.00828,1e-05,1.47262]
[1779732459589,45.01,77578.61,0.0,0.00827,1e-05,1.47213]
[1779732468655,45.01,77578.83,0.0,0.00828,1e-05,1.4724]
[1779732474697,45.01,77584.52,0.0,0.00832,1e-05,1.47937]
[1779732479732,45.01,77585.25,0.0,0.00833,1e-05,1.48026]
[1779732485773,45.01,77587.92,0.0,0.00835,1e-05,1.48354]
[1779732492297,45.01,77590.51,0.0,0.00837,1e-05,1.48673]
[1779732497860,45.01,77590.89,0.0,0.00837,1e-05,1.4872]
[1779732502897,45.01,77600.56,0.0,0.00845,1e-05,1.49914]
[1779732507930,45.01,77600.53,0.0,0.00845,1e-05,1.49911]
[1779732513972,45.01,77596.09,0.0,0.0084,1e-05,1.49224]
[1779732519006,45.01,77594.53,0.0,0.00839,1e-05,1.49032]
[1779732527065,45.01,77594.56,0.0,0.00839,1e-05,1.49035]
[1779732532577,45.01,77593.86,0.0,0.00839,1e-05,1.48949]
[1779732539149,45.01,77593.66,0.0,0.00838,1e-05,1.48924]
[1779732552717,45.01,77593.94,0.0,0.00839,1e-05,1.48959]
[1779732558282,45.01,77593.68,0.0,0.00838,1e-05,1.48927]
[1779732565332,45.01,77593.44,0.0,0.00838,1e-05,1.48897]
[1779732570368,45.01,77593.22,0.0,0.00838,1e-05,1.4887]
[1779732578422,45.01,77593.03,0.0,0.00837,1e-05,1.4871]
[1779732583464,45.01,77595.04,0.0,0.00839,1e-05,1.48958]
[1779732588492,45.01,77594.05,0.0,0.00838,1e-05,1.48836]
[1779732593528,45.01,77594.24,0.0,0.00838,1e-05,1.48859]
[1779732603597,45.01,77594.4,0.0,0.00838,1e-05,1.48879]
[1779732610646,45.01,77593.87,0.0,0.00838,1e-05,1.48814]
[1779732615685,45.01,77600.81,0.0,0.00843,1e-05,1.49671]
[1779732620721,45.01,77610.63,0.0,0.00851,1e-05,1.50891]
[1779732625759,45.01,77613.24,0.0,0.00853,1e-05,1.51216]
[1779732630795,45.01,77612.51,0.0,0.00852,1e-05,1.51125]
[1779732635830,45.01,77614.63,0.0,0.00853,1e-05,1.51252]
[1779732640864,45.01,77614.8,0.0,0.00853,1e-05,1.51273]
[1779732645899,45.01,77611.66,0.0,0.00851,1e-05,1.50881]
[1779732649927,45.01,77598.01,0.0,0.0084,1e-05,1.49188]
[1779732654962,45.01,77596.92,0.0,0.00839,1e-05,1.49053]
[1779732659997,45.01,77594.25,0.0,0.00837,1e-05,1.48724]
[1779732670068,45.01,77590.14,0.0,0.00834,1e-05,1.48218]
[1779732676111,45.01,77591.37,0.0,0.00835,1e-05,1.48369]
[1779732683647,45.01,77591.58,0.0,0.00835,1e-05,1.48395]
[1779732689200,45.01,77591.33,0.0,0.00835,1e-05,1.48364]
[1779732694236,45.01,77591.53,0.0,0.00835,1e-05,1.48253]
[1779732703787,45.01,77591.67,0.0,0.00835,1e-05,1.4827]
[1779732709340,45.01,77592.05,0.0,0.00835,1e-05,1.48317]
[1779732714375,45.01,77592.95,0.0,0.00836,1e-05,1.48427]
[1779732719411,45.01,77592.3,0.0,0.00835,1e-05,1.48347]
[1779732724446,45.01,77592.36,0.0,0.00835,1e-05,1.48355]
[1779732729480,45.01,77592.31,0.0,0.00835,1e-05,1.48349]
[1779732734515,45.01,77602.71,0.0,0.00843,1e-05,1.49632]
[1779732739550,45.01,77604.18,0.0,0.00844,1e-05,1.49814]
[1779732744585,45.01,77602.74,0.0,0.00843,1e-05,1.49635]
[1779732749622,45.01,77600.07,0.0,0.00841,1e-05,1.49305]
[1779732759692,45.01,77600.17,0.0,0.0084,1e-05,1.4918]
[1779732764727,45.01,77598.3,0.0,0.00839,1e-05,1.4895]
[1779732769763,45.01,77597.58,0.0,0.00838,1e-05,1.48861]
[1779732774797,45.01,77591.18,0.0,0.00833,1e-05,1.48073]
[1779732779832,45.01,77592.04,0.0,0.00834,1e-05,1.48179]
[1779732784868,45.01,77591.5,0.0,0.00834,1e-05,1.48113]
[1779732789904,45.01,77591.5,0.0,0.00834,1e-05,1.48113]
[1779732799973,45.01,77591.73,0.0,0.00834,1e-05,1.48141]
[1779732805012,45.01,77591.51,0.0,0.00834,1e-05,1.48114]
[1779732810047,45.01,77590.12,0.0,0.00833,1e-05,1.47943]
[1779732821123,45.01,77589.66,0.0,0.00832,1e-05,1.47751]
[1779732826158,45.01,77594.86,0.0,0.00836,1e-05,1.48389]
[1779732831193,45.01,77595.31,0.0,0.00836,1e-05,1.48445]
[1779732836228,45.01,77591.86,0.0,0.00833,1e-05,1.48021]
[1779732843277,45.01,77592.24,0.0,0.00834,1e-05,1.48067]
[1779732854840,45.01,77592.74,0.0,0.00834,1e-05,1.48129]
[1779732864910,45.01,77592.67,0.0,0.00834,1e-05,1.4812]
[1779732874981,45.01,77592.67,0.0,0.00833,1e-05,1.47984]
[1779732880537,45.01,77592.04,0.0,0.00833,1e-05,1.47906]
[1779732887586,45.01,77592.05,0.0,0.00833,1e-05,1.47908]
[1779732892621,45.01,77586.28,0.0,0.00828,1e-05,1.47201]
[1779732897656,45.01,77585.26,0.0,0.00827,1e-05,1.47077]
[1779732902690,45.01,77583.42,0.0,0.00826,1e-05,1.46852]
[1779732907726,45.01,77582.91,0.0,0.00826,1e-05,1.4679]
[1779732912760,45.01,77587.45,0.0,0.00829,1e-05,1.47344]
[1779732918803,45.01,77587.21,0.0,0.00829,1e-05,1.47315]
[1779732925331,45.01,77588.51,0.0,0.0083,1e-05,1.47474]
[1779732930887,45.01,77588.93,0.0,0.0083,1e-05,1.47525]
[1779732935921,45.01,77589.46,0.0,0.0083,1e-05,1.47454]
[1779732945993,45.01,77589.49,0.0,0.0083,1e-05,1.47458]
[1779732954052,45.01,77590.57,0.0,0.00831,1e-05,1.4759]
[1779732960095,45.01,77590.86,0.0,0.00831,1e-05,1.47626]
[1779732966138,45.01,77590.65,0.0,0.00831,1e-05,1.476]
[1779732971174,45.01,77587.6,0.0,0.00828,1e-05,1.47227]
[1779732976209,45.01,77586.12,0.0,0.00827,1e-05,1.47046]
[1779732983258,45.01,77585.31,0.0,0.00827,1e-05,1.46947]
[1779732988293,45.01,77583.3,0.0,0.00825,1e-05,1.46702]
[1779732995829,45.01,77586.6,0.0,0.00827,1e-05,1.46969]
[1779733001386,45.01,77587.68,0.0,0.00828,1e-05,1.47101]
[1779733010449,45.01,77588.28,0.0,0.00828,1e-05,1.47174]
[1779733015970,45.01,77589.8,0.0,0.00829,1e-05,1.4736]
[1779733023540,45.01,77589.9,0.0,0.0083,1e-05,1.47372]
[1779733028575,45.01,77592.91,0.0,0.00832,1e-05,1.47741]
[1779733033609,45.01,77595.55,0.0,0.00834,1e-05,1.48065]
[1779733038645,45.01,77595.38,0.0,0.00834,1e-05,1.48044]
[1779733043683,45.01,77597.7,0.0,0.00836,1e-05,1.48329]
[1779733048715,45.01,77597.0,0.0,0.00835,1e-05,1.48243]
[1779733053749,45.01,77598.47,0.0,0.00835,1e-05,1.48287]
[1779733060799,45.01,77599.28,0.0,0.00836,1e-05,1.48387]
[1779733065833,45.01,77602.77,0.0,0.00839,1e-05,1.48817]
[1779733076908,45.01,77603.0,0.0,0.00839,1e-05,1.48845]
[1779733081946,45.01,77604.34,0.0,0.0084,1e-05,1.49011]
[1779733086981,45.01,77604.49,0.0,0.0084,1e-05,1.49029]
[1779733093024,45.01,77603.87,0.0,0.0084,1e-05,1.48953]
[1779733098058,45.01,77602.9,0.0,0.00839,1e-05,1.48833]
[1779733103094,45.01,77601.32,0.0,0.00838,1e-05,1.48638]
[1779733112157,45.01,77600.69,0.0,0.00836,1e-05,1.48424]
[1779733118199,45.01,77597.91,0.0,0.00834,1e-05,1.48082]
[1779733123234,45.01,77599.79,0.0,0.00836,1e-05,1.48313]
[1779733129275,45.01,77599.38,0.0,0.00835,1e-05,1.48263]
[1779733134310,45.01,77601.15,0.0,0.00837,1e-05,1.4848]
[1779733141362,45.01,77599.18,0.0,0.00835,1e-05,1.48238]
[1779733146883,45.01,77601.73,0.0,0.00837,1e-05,1.48552]
[1779733152437,45.01,77602.23,0.0,0.00838,1e-05,1.48613]
[1779733157472,45.01,77594.86,0.0,0.00832,1e-05,1.47708]
[1779733160492,45.01,77580.98,0.0,0.00821,1e-05,1.46014]
[1779733165528,45.01,77579.7,0.0,0.0082,1e-05,1.45858]
[1779733170563,45.01,77577.76,0.0,0.00819,1e-05,1.45623]
[1779733177095,45.01,77576.74,0.0,0.00817,1e-05,1.45365]
[1779733183654,45.01,77575.68,0.0,0.00816,1e-05,1.45237]
[1779733188689,45.01,77575.32,0.0,0.00816,1e-05,1.45193]
[1779733197235,45.01,77575.46,0.0,0.00816,1e-05,1.4521]
[1779733202789,45.01,77571.27,0.0,0.00813,1e-05,1.44704]
[1779733207833,45.01,77570.35,0.0,0.00812,1e-05,1.44593]
[1779733211852,45.01,77581.3,0.0,0.00821,1e-05,1.45918]
[1779733217375,45.01,77582.97,0.0,0.00822,1e-05,1.46121]
[1779733223936,45.01,77580.71,0.0,0.0082,1e-05,1.45846]
[1779733236027,45.01,77578.7,0.0,0.00818,1e-05,1.45467]
[1779733241065,45.01,77574.9,0.0,0.00815,1e-05,1.45008]
[1779733246100,45.01,77571.49,0.0,0.00812,1e-05,1.44596]
[1779733253150,45.01,77570.31,0.0,0.00812,1e-05,1.44454]
[1779733260199,45.01,77568.72,0.0,0.0081,1e-05,1.44263]
[1779733266242,45.01,77568.23,0.0,0.0081,1e-05,1.44204]
[1779733272283,45.01,77567.61,0.0,0.0081,1e-05,1.44129]
[1779733277799,45.01,77566.34,0.0,0.00809,1e-05,1.43977]
[1779733283361,45.01,77564.86,0.0,0.00807,1e-05,1.43799]
[1779733293428,45.01,77564.93,0.0,0.00807,1e-05,1.43674]
[1779733301487,45.01,77563.55,0.0,0.00806,1e-05,1.43509]
[1779733307528,45.01,77562.77,0.0,0.00805,1e-05,1.43415]
[1779733318090,45.01,77562.21,0.0,0.00805,1e-05,1.43348]
[1779733323641,45.01,77561.9,0.0,0.00805,1e-05,1.43311]
[1779733328675,45.01,77561.72,0.0,0.00804,1e-05,1.4329]
[1779733336734,45.01,77561.9,0.0,0.00805,1e-05,1.43311]
[1779733342773,45.01,77561.69,0.0,0.00804,1e-05,1.43286]
[1779733348299,45.01,77561.96,0.0,0.00805,1e-05,1.43318]
[1779733353852,45.01,77563.94,0.0,0.00805,1e-05,1.43422]
[1779733358885,45.01,77565.33,0.0,0.00806,1e-05,1.43588]
[1779733363922,45.01,77559.54,0.0,0.00802,1e-05,1.42896]
[1779733364928,45.01,77542.4,0.0,0.00789,1e-05,1.40862]
[1779733368440,45.01,77531.47,0.0,0.00781,1e-05,1.39577]
[1779733375003,45.01,77542.26,0.0,0.00789,1e-05,1.40845]
[1779733381047,45.01,77545.22,0.0,0.00791,1e-05,1.41195]
[1779733386082,45.01,77542.38,0.0,0.00789,1e-05,1.40859]
[1779733391116,45.01,77540.83,0.0,0.00788,1e-05,1.40676]
[1779733396152,45.01,77540.23,0.0,0.00788,1e-05,1.40606]
[1779733402194,45.01,77539.71,0.0,0.00787,1e-05,1.40544]
[1779733407229,45.01,77539.82,0.0,0.00787,1e-05,1.40557]
[1779733412266,45.01,77539.68,0.0,0.00787,1e-05,1.40409]
[1779733418790,45.01,77540.36,0.0,0.00787,1e-05,1.40489]
[1779733424350,45.01,77540.54,0.0,0.00787,1e-05,1.40511]
[1779733429386,45.01,77532.91,0.0,0.00782,1e-05,1.39615]
[1779733434421,45.01,77530.93,0.0,0.0078,1e-05,1.39383]
[1779733441470,45.01,77531.24,0.0,0.0078,1e-05,1.39419]
[1779733447513,45.01,77532.34,0.0,0.00781,1e-05,1.39548]
[1779733453554,45.01,77537.44,0.0,0.00785,1e-05,1.40146]
[1779733459073,45.01,77538.17,0.0,0.00785,1e-05,1.40232]
[1779733465639,45.01,77538.17,0.0,0.00785,1e-05,1.40232]
[1779733470674,45.01,77538.95,0.0,0.00786,1e-05,1.40324]
[1779733476716,45.01,77539.25,0.0,0.00785,1e-05,1.40227]
[1779733482758,45.01,77545.47,0.0,0.0079,1e-05,1.4096]
[1779733488275,45.01,77544.68,0.0,0.00789,1e-05,1.40867]
[1779733494843,45.01,77544.25,0.0,0.00789,1e-05,1.40816]
[1779733500884,45.01,77543.24,0.0,0.00788,1e-05,1.40697]
[1779733505919,45.01,77543.17,0.0,0.00788,1e-05,1.40689]
[1779733510953,45.01,77543.13,0.0,0.00788,1e-05,1.40684]
[1779733518516,45.01,77542.98,0.0,0.00788,1e-05,1.40666]
[1779733524058,45.01,77543.34,0.0,0.00788,1e-05,1.40709]
[1779733535139,45.01,77543.17,0.0,0.00788,1e-05,1.40557]
[1779733545210,45.01,77541.28,0.0,0.00786,1e-05,1.40335]
[1779733554276,45.01,77539.2,0.0,0.00785,1e-05,1.4009]
[1779733560318,45.01,77538.13,0.0,0.00784,1e-05,1.39964]
[1779733565355,45.01,77537.46,0.0,0.00783,1e-05,1.39886]
[1779733572404,45.01,77536.75,0.0,0.00783,1e-05,1.39802]
[1779733577439,45.01,77535.94,0.0,0.00782,1e-05,1.39707]
[1779733583482,45.01,77535.7,0.0,0.00782,1e-05,1.39679]
[1779733588517,45.01,77535.43,0.0,0.00782,1e-05,1.39648]
[1779733595566,45.01,77539.13,0.0,0.00784,1e-05,1.39951]
[1779733600602,45.01,77540.72,0.0,0.00785,1e-05,1.40137]
[1779733605635,45.01,77544.38,0.0,0.00788,1e-05,1.40568]
[1779733612684,45.01,77547.14,0.0,0.0079,1e-05,1.40894]
[1779733619221,45.01,77549.59,0.0,0.00792,1e-05,1.41183]
[1779733624769,45.01,77560.89,0.0,0.008,1e-05,1.42524]
[1779733629804,45.01,77561.34,0.0,0.008,1e-05,1.42578]
[1779733634840,45.01,77562.4,0.0,0.00801,1e-05,1.42704]
[1779733639874,45.01,77562.28,0.0,0.00801,1e-05,1.4269]
[1779733645916,45.01,77563.58,0.0,0.00802,1e-05,1.42845]
[1779733650952,45.01,77564.41,0.0,0.00803,1e-05,1.42944]
[1779733655987,45.01,77572.17,0.0,0.00808,1e-05,1.4374]
[1779733661024,45.01,77571.6,0.0,0.00807,1e-05,1.43672]
[1779733666063,45.01,77570.96,0.0,0.00807,1e-05,1.43595]
[1779733671099,45.01,77571.65,0.0,0.00807,1e-05,1.43678]
[1779733676134,45.01,77570.6,0.0,0.00807,1e-05,1.43552]
[1779733689713,45.01,77576.46,0.0,0.00811,1e-05,1.44256]
[1779733696276,45.01,77576.63,0.0,0.00811,1e-05,1.44276]
[1779733708361,45.01,77577.42,0.0,0.00812,1e-05,1.44371]
[1779733713396,45.01,77576.73,0.0,0.00811,1e-05,1.44154]
[1779733718432,45.01,77576.81,0.0,0.00811,1e-05,1.44164]
[1779733725480,45.01,77577.0,0.0,0.00811,1e-05,1.44186]
[1779733731522,45.01,77577.56,0.0,0.00811,1e-05,1.44254]
[1779733736564,45.01,77578.76,0.0,0.00812,1e-05,1.44398]
[1779733742600,45.01,77580.4,0.0,0.00813,1e-05,1.44596]
[1779733748642,45.01,77582.36,0.0,0.00815,1e-05,1.44833]
[1779733753677,45.01,77579.15,0.0,0.00812,1e-05,1.44445]
[1779733760726,45.01,77579.48,0.0,0.00813,1e-05,1.44485]
[1779733768261,45.01,77579.37,0.0,0.00813,1e-05,1.44472]
[1779733777846,45.01,77578.71,0.0,0.00811,1e-05,1.44258]
[1779733786908,45.01,77578.64,0.0,0.00811,1e-05,1.4425]
[1779733791943,45.01,77578.9,0.0,0.00811,1e-05,1.44281]
[1779733796978,45.01,77581.33,0.0,0.00813,1e-05,1.44574]
[1779733802017,45.01,77589.53,0.0,0.0082,1e-05,1.45565]
[1779733807053,45.01,77590.13,0.0,0.0082,1e-05,1.45638]
[1779733815108,45.01,77591.05,0.0,0.00821,1e-05,1.4575]
[1779733820143,45.01,77584.69,0.0,0.00816,1e-05,1.44979]
[1779733827193,45.01,77583.28,0.0,0.00815,1e-05,1.44809]
[1779733834243,45.01,77582.34,0.0,0.00813,1e-05,1.44561]
[1779733841293,45.01,77581.11,0.0,0.00812,1e-05,1.44413]
[1779733843306,45.01,77567.43,0.0,0.00802,1e-05,1.42772]
[1779733848824,45.01,77566.12,0.0,0.00801,1e-05,1.42616]
[1779733854384,45.01,77564.14,0.0,0.008,1e-05,1.4238]
[1779733861434,45.01,77563.06,0.0,0.00799,1e-05,1.42251]
[1779733866470,45.01,77560.94,0.0,0.00797,1e-05,1.41999]
[1779733871506,45.01,77555.63,0.0,0.00793,1e-05,1.41369]
[1779733876542,45.01,77553.71,0.0,0.00792,1e-05,1.41142]
[1779733881577,45.01,77552.94,0.0,0.00791,1e-05,1.41051]
[1779733886612,45.01,77549.37,0.0,0.00789,1e-05,1.40629]
[1779733895676,45.01,77549.26,0.0,0.00788,1e-05,1.40484]
[1779733900715,45.01,77549.99,0.0,0.00788,1e-05,1.4057]
[1779733905745,45.01,77549.91,0.0,0.00788,1e-05,1.40561]
[1779733915813,45.01,77549.59,0.0,0.00788,1e-05,1.40523]
[1779733920851,45.01,77549.44,0.0,0.00788,1e-05,1.40505]
[1779733929391,45.01,77547.42,0.0,0.00786,1e-05,1.40268]
[1779733934955,45.01,77545.21,0.0,0.00785,1e-05,1.40008]
[1779733939990,45.01,77544.4,0.0,0.00784,1e-05,1.39912]
[1779733945027,45.01,77544.55,0.0,0.00784,1e-05,1.3993]
[1779733950061,45.01,77544.89,0.0,0.00785,1e-05,1.3997]
[1779733955098,45.01,77545.51,0.0,0.00784,1e-05,1.39911]
[1779733960133,45.01,77543.17,0.0,0.00783,1e-05,1.39637]
[1779733965168,45.01,77542.02,0.0,0.00782,1e-05,1.39502]
[1779733970202,45.01,77541.96,0.0,0.00782,1e-05,1.39495]
[1779733975237,45.01,77543.52,0.0,0.00783,1e-05,1.39678]
[1779733980272,45.01,77543.88,0.0,0.00783,1e-05,1.3972]
[1779733985319,45.01,77554.35,0.0,0.00791,1e-05,1.40953]
[1779733990346,45.01,77554.49,0.0,0.00791,1e-05,1.40969]
[1779733999887,45.01,77554.15,0.0,0.00791,1e-05,1.40929]
[1779734005451,45.01,77554.0,0.0,0.00791,1e-05,1.40911]
[1779734011492,45.01,77555.02,0.0,0.00791,1e-05,1.409]
[1779734016527,45.01,77562.94,0.0,0.00797,1e-05,1.41838]
[1779734021563,45.01,77562.12,0.0,0.00796,1e-05,1.41741]
[1779734028613,45.01,77553.15,0.0,0.00789,1e-05,1.40679]
[1779734035664,45.01,77552.6,0.0,0.00789,1e-05,1.40614]
[1779734040699,45.01,77555.08,0.0,0.00791,1e-05,1.40907]
[1779734045736,45.01,77561.33,0.0,0.00795,1e-05,1.41647]
[1779734050770,45.01,77565.67,0.0,0.00799,1e-05,1.42163]
[1779734055804,45.01,77565.37,0.0,0.00798,1e-05,1.42127]
[1779734065878,45.01,77563.33,0.0,0.00797,1e-05,1.41884]
[1779734073932,45.01,77562.73,0.0,0.00796,1e-05,1.4168]
[1779734079974,45.01,77561.02,0.0,0.00794,1e-05,1.41478]
[1779734085011,45.01,77565.49,0.0,0.00798,1e-05,1.42008]
[1779734090522,45.01,77566.42,0.0,0.00798,1e-05,1.42119]
[1779734099107,45.01,77568.11,0.0,0.008,1e-05,1.4232]
[1779734107163,45.01,77569.57,0.0,0.00801,1e-05,1.42494]
[1779734113205,45.01,77569.36,0.0,0.00801,1e-05,1.42469]
[1779734118239,45.01,77572.32,0.0,0.00803,1e-05,1.42822]
[1779734124282,45.01,77572.45,0.0,0.00803,1e-05,1.42838]
[1779734129317,45.01,77575.12,0.0,0.00805,1e-05,1.43157]
[1779734134352,45.01,77574.76,0.0,0.00804,1e-05,1.4298]
[1779734140395,45.01,77573.29,0.0,0.00803,1e-05,1.42805]
[1779734147445,45.01,77572.24,0.0,0.00802,1e-05,1.42679]
[1779734152479,45.01,77567.46,0.0,0.00798,1e-05,1.4211]
[1779734159527,45.01,77565.82,0.0,0.00797,1e-05,1.41915]
[1779734167584,45.01,77562.96,0.0,0.00795,1e-05,1.41575]
[1779734171083,45.01,77546.69,0.0,0.00783,1e-05,1.39656]
[1779734176647,45.01,77548.84,0.0,0.00785,1e-05,1.39908]
[1779734181681,45.01,77548.88,0.0,0.00785,1e-05,1.39913]
[1779734186717,45.01,77552.21,0.0,0.00787,1e-05,1.40304]
[1779734191753,45.01,77551.56,0.0,0.00786,1e-05,1.40096]
[1779734199809,45.01,77551.43,0.0,0.00786,1e-05,1.40081]
[1779734204844,45.01,77550.75,0.0,0.00785,1e-05,1.40001]
[1779734211363,45.01,77552.34,0.0,0.00787,1e-05,1.40188]
[1779734216929,45.01,77548.85,0.0,0.00784,1e-05,1.39778]
[1779734222970,45.01,77550.2,0.0,0.00785,1e-05,1.39936]
[1779734231503,45.01,77550.22,0.0,0.00785,1e-05,1.39939]
[1779734237067,45.01,77550.83,0.0,0.00785,1e-05,1.4001]
[1779734248142,45.01,77551.07,0.0,0.00786,1e-05,1.40039]
[1779734258213,45.01,77550.35,0.0,0.00784,1e-05,1.39822]
[1779734266272,45.01,77552.61,0.0,0.00786,1e-05,1.40088]
[1779734271783,45.01,77553.26,0.0,0.00786,1e-05,1.40164]
[1779734282384,45.01,77554.26,0.0,0.00787,1e-05,1.40282]
[1779734291446,45.01,77553.95,0.0,0.00787,1e-05,1.40246]
[1779734297488,45.01,77547.23,0.0,0.00782,1e-05,1.39456]
[1779734302524,45.01,77546.03,0.0,0.00781,1e-05,1.39316]
[1779734310579,45.01,77546.8,0.0,0.00782,1e-05,1.39406]
[1779734315615,45.01,77545.3,0.0,0.0078,1e-05,1.39099]
[1779734320650,45.01,77549.79,0.0,0.00783,1e-05,1.39625]
[1779734325685,45.01,77552.4,0.0,0.00785,1e-05,1.39932]
[1779734332208,45.01,77552.21,0.0,0.00785,1e-05,1.39909]
[1779734337771,45.01,77552.46,0.0,0.00785,1e-05,1.39939]
[1779734342807,45.01,77551.75,0.0,0.00785,1e-05,1.39855]
[1779734347841,45.01,77550.51,0.0,0.00784,1e-05,1.3971]
[1779734352876,45.01,77547.44,0.0,0.00781,1e-05,1.3935]
[1779734357912,45.01,77547.28,0.0,0.00781,1e-05,1.39331]
[1779734362946,45.01,77546.28,0.0,0.00781,1e-05,1.39214]
[1779734367982,45.01,77545.55,0.0,0.0078,1e-05,1.39128]
[1779734373018,45.01,77545.24,0.0,0.00779,1e-05,1.38961]
[1779734380072,45.01,77545.05,0.0,0.00779,1e-05,1.38939]
[1779734382558,45.01,77557.52,0.0,0.00788,1e-05,1.40402]
[1779734388127,45.01,77566.06,0.0,0.00795,1e-05,1.41412]
[1779734393161,45.01,77572.94,0.0,0.008,1e-05,1.4223]
[1779734400211,45.01,77573.43,0.0,0.008,1e-05,1.42288]
[1779734405245,45.01,77567.06,0.0,0.00795,1e-05,1.41531]
[1779734410282,45.01,77558.68,0.0,0.00789,1e-05,1.40539]
[1779734415315,45.01,77553.24,0.0,0.00785,1e-05,1.39899]
[1779734420352,45.01,77550.23,0.0,0.00783,1e-05,1.39545]
[1779734424384,45.01,77534.46,0.0,0.00771,1e-05,1.37706]
[1779734429418,45.01,77529.25,0.0,0.00767,1e-05,1.37102]
[1779734434453,45.01,77535.46,0.0,0.00771,1e-05,1.37692]
[1779734439490,45.01,77537.19,0.0,0.00773,1e-05,1.37892]
[1779734444530,45.01,77537.4,0.0,0.00773,1e-05,1.37917]
[1779734449562,45.01,77535.98,0.0,0.00772,1e-05,1.37752]
[1779734454596,45.01,77536.39,0.0,0.00772,1e-05,1.37799]
[1779734459631,45.01,77545.93,0.0,0.00779,1e-05,1.38911]
[1779734464666,45.01,77548.61,0.0,0.00781,1e-05,1.39224]
[1779734470708,45.01,77548.92,0.0,0.00781,1e-05,1.3926]
[1779734476750,45.01,77548.98,0.0,0.00781,1e-05,1.39267]
[1779734481784,45.01,77549.11,0.0,0.00781,1e-05,1.39283]
[1779734486820,45.01,77550.63,0.0,0.00782,1e-05,1.39461]
[1779734491853,45.01,77553.96,0.0,0.00784,1e-05,1.3972]
[1779734496889,45.01,77553.32,0.0,0.00784,1e-05,1.39645]
[1779734501924,45.01,77552.85,0.0,0.00783,1e-05,1.3959]
[1779734506960,45.01,77552.32,0.0,0.00783,1e-05,1.39527]
[1779734513515,45.01,77551.03,0.0,0.00782,1e-05,1.39376]
[1779734519044,45.01,77550.39,0.0,0.00781,1e-05,1.39301]
[1779734525086,45.01,77550.31,0.0,0.00781,1e-05,1.39292]
[1779734530121,45.01,77552.34,0.0,0.00783,1e-05,1.3953]
[1779734535161,45.01,77552.69,0.0,0.00783,1e-05,1.39571]
[1779734543730,45.01,77554.63,0.0,0.00785,1e-05,1.39799]
[1779734551270,45.01,77556.66,0.0,0.00785,1e-05,1.39905]
[1779734556305,45.01,77557.52,0.0,0.00786,1e-05,1.40007]
[1779734563873,45.01,77557.73,0.0,0.00786,1e-05,1.40031]
[1779734572417,45.01,77558.84,0.0,0.00787,1e-05,1.40162]
[1779734577452,45.01,77559.19,0.0,0.00787,1e-05,1.40203]
[1779734582487,45.01,77559.83,0.0,0.00788,1e-05,1.40279]
[1779734587521,45.01,77560.03,0.0,0.00788,1e-05,1.40302]
[1779734593564,45.01,77567.22,0.0,0.00793,1e-05,1.41151]
[1779734599606,45.01,77565.28,0.0,0.00792,1e-05,1.40922]
[1779734605649,45.01,77563.85,0.0,0.00791,1e-05,1.40753]
[1779734610687,45.01,77563.63,0.0,0.00791,1e-05,1.40727]
[1779734615720,45.01,77562.83,0.0,0.00789,1e-05,1.405]
[1779734620755,45.01,77561.93,0.0,0.00789,1e-05,1.40394]
[1779734626796,45.01,77561.34,0.0,0.00788,1e-05,1.40324]
[1779734632844,45.01,77558.43,0.0,0.00786,1e-05,1.39982]
[1779734637878,45.01,77560.53,0.0,0.00788,1e-05,1.40229]
[1779734642912,45.01,77560.06,0.0,0.00787,1e-05,1.40174]
[1779734645934,45.01,77548.89,0.0,0.00779,1e-05,1.38863]
[1779734651976,45.01,77547.64,0.0,0.00778,1e-05,1.38717]
[1779734657010,45.01,77548.55,0.0,0.00779,1e-05,1.38824]
[1779734663053,45.01,77550.86,0.0,0.0078,1e-05,1.39094]
[1779734668088,45.01,77551.44,0.0,0.00781,1e-05,1.39162]
[1779734673123,45.01,77555.42,0.0,0.00783,1e-05,1.39497]
[1779734678158,45.01,77561.96,0.0,0.00788,1e-05,1.40265]
[1779734683192,45.01,77569.87,0.0,0.00794,1e-05,1.412]
[1779734688228,45.01,77572.15,0.0,0.00795,1e-05,1.4147]
[1779734693264,45.01,77573.64,0.0,0.00797,1e-05,1.41647]
[1779734698297,45.01,77574.23,0.0,0.00797,1e-05,1.41717]
[1779734703332,45.01,77568.52,0.0,0.00793,1e-05,1.4104]
[1779734710383,45.01,77571.13,0.0,0.00795,1e-05,1.41349]
[1779734715418,45.01,77569.56,0.0,0.00794,1e-05,1.41163]
[1779734723474,45.01,77567.69,0.0,0.00792,1e-05,1.40942]
[1779734733542,45.01,77566.63,0.0,0.00791,1e-05,1.40684]
[1779734741598,45.01,77566.8,0.0,0.00791,1e-05,1.40704]
[1779734748648,45.01,77568.83,0.0,0.00792,1e-05,1.40944]
[1779734755223,45.01,77570.83,0.0,0.00794,1e-05,1.41181]
[1779734765770,45.01,77572.44,0.0,0.00795,1e-05,1.41372]
[1779734770804,45.01,77576.06,0.0,0.00798,1e-05,1.41802]
[1779734777861,45.01,77579.93,0.0,0.00801,1e-05,1.42263]
[1779734782896,45.01,77579.72,0.0,0.008,1e-05,1.42237]
[1779734791959,45.01,77578.68,0.0,0.00799,1e-05,1.4198]
[1779734796994,45.01,77577.4,0.0,0.00798,1e-05,1.41828]
[1779734802029,45.01,77578.03,0.0,0.00798,1e-05,1.41903]
[1779734809082,45.01,77577.93,0.0,0.00798,1e-05,1.41891]
[1779734815648,45.01,77577.85,0.0,0.00798,1e-05,1.41881]
[1779734822206,45.01,77575.32,0.0,0.00796,1e-05,1.41581]
[1779734827240,45.01,77577.93,0.0,0.00798,1e-05,1.41891]
[1779734832276,45.01,77578.25,0.0,0.00799,1e-05,1.41929]
[1779734837311,45.01,77583.71,0.0,0.00803,1e-05,1.4258]
[1779734842346,45.01,77580.22,0.0,0.008,1e-05,1.42164]
[1779734847383,45.01,77569.55,0.0,0.00792,1e-05,1.40897]
[1779734854433,45.01,77566.51,0.0,0.00789,1e-05,1.40405]
[1779734859471,45.01,77563.97,0.0,0.00787,1e-05,1.40106]
[1779734864505,45.01,77572.17,0.0,0.00793,1e-05,1.41074]
[1779734869541,45.01,77574.03,0.0,0.00795,1e-05,1.41295]
[1779734874576,45.01,77574.53,0.0,0.00795,1e-05,1.41354]
[1779734886139,45.01,77577.07,0.0,0.00797,1e-05,1.41656]
[1779734896209,45.01,77577.0,0.0,0.00797,1e-05,1.41647]
[1779734906279,45.01,77574.16,0.0,0.00795,1e-05,1.4131]
[1779734916870,45.01,77574.68,0.0,0.00794,1e-05,1.41239]
[1779734922912,45.01,77566.93,0.0,0.00789,1e-05,1.40323]
[1779734927947,45.01,77566.52,0.0,0.00788,1e-05,1.40274]
[1779734931975,45.01,77549.98,0.0,0.00776,1e-05,1.38336]
[1779734937012,45.01,77548.99,0.0,0.00775,1e-05,1.3822]
[1779734942046,45.01,77549.81,0.0,0.00776,1e-05,1.38316]
[1779734947081,45.01,77551.53,0.0,0.00777,1e-05,1.38516]
[1779734952117,45.01,77550.88,0.0,0.00777,1e-05,1.3844]
[1779734958159,45.01,77547.87,0.0,0.00775,1e-05,1.3809]
[1779734963193,45.01,77545.37,0.0,0.00773,1e-05,1.37799]
[1779734969236,45.01,77547.16,0.0,0.00774,1e-05,1.38007]
[1779734974270,45.01,77554.04,0.0,0.00778,1e-05,1.38678]
[1779734979308,45.01,77554.51,0.0,0.00779,1e-05,1.38733]
[1779734984341,45.01,77553.69,0.0,0.00778,1e-05,1.38637]
[1779734989376,45.01,77556.97,0.0,0.00781,1e-05,1.39021]
[1779734994901,45.01,77555.5,0.0,0.0078,1e-05,1.38849]
[1779735001461,45.01,77554.34,0.0,0.00779,1e-05,1.38713]
[1779735007502,45.01,77550.66,0.0,0.00776,1e-05,1.38284]
[1779735015045,45.01,77550.62,0.0,0.00776,1e-05,1.38279]
[1779735020595,45.01,77551.85,0.0,0.00777,1e-05,1.38423]
[1779735026636,45.01,77551.72,0.0,0.00777,1e-05,1.38407]
[1779735035186,45.01,77552.94,0.0,0.00777,1e-05,1.38419]
[1779735040739,45.01,77553.84,0.0,0.00778,1e-05,1.38524]
[1779735049803,45.01,77555.25,0.0,0.00779,1e-05,1.38688]
[1779735055326,45.01,77554.39,0.0,0.00778,1e-05,1.38588]
[1779735060883,45.01,77554.19,0.0,0.00778,1e-05,1.38565]
[1779735065918,45.01,77554.2,0.0,0.00778,1e-05,1.38566]
[1779735070952,45.01,77562.84,0.0,0.00784,1e-05,1.39577]
[1779735079009,45.01,77563.82,0.0,0.00785,1e-05,1.39692]
[1779735084044,45.01,77562.31,0.0,0.00784,1e-05,1.39515]
[1779735088072,45.01,77575.94,0.0,0.00794,1e-05,1.41123]
[1779735093107,45.01,77578.59,0.0,0.00795,1e-05,1.41304]
[1779735098144,45.01,77581.96,0.0,0.00798,1e-05,1.41704]
[1779735104186,45.01,77584.77,0.0,0.008,1e-05,1.42039]
[1779735111235,45.01,77586.31,0.0,0.00801,1e-05,1.42222]
[1779735119291,45.01,77585.64,0.0,0.008,1e-05,1.42142]
[1779735124339,45.01,77575.11,0.0,0.00793,1e-05,1.40892]
[1779735130380,45.01,77564.06,0.0,0.00784,1e-05,1.39589]
[1779735133403,45.01,77549.11,0.0,0.00773,1e-05,1.37842]
[1779735139443,45.01,77548.03,0.0,0.00773,1e-05,1.37716]
[1779735144478,45.01,77544.81,0.0,0.0077,1e-05,1.37343]
[1779735149513,45.01,77545.15,0.0,0.00771,1e-05,1.37382]
[1779735156028,45.01,77544.83,0.0,0.0077,1e-05,1.37215]
[1779735163612,45.01,77543.73,0.0,0.00769,1e-05,1.37088]
[1779735168647,45.01,77540.68,0.0,0.00767,1e-05,1.36735]
[1779735174690,45.01,77540.13,0.0,0.00766,1e-05,1.36671]
[1779735180732,45.01,77540.03,0.0,0.00766,1e-05,1.3666]
[1779735186239,45.01,77532.33,0.0,0.00761,1e-05,1.35773]
[1779735192817,45.01,77532.39,0.0,0.00761,1e-05,1.3578]
[1779735201880,45.01,77535.63,0.0,0.00763,1e-05,1.36153]
[1779735212958,45.01,77536.25,0.0,0.00763,1e-05,1.36095]
[1779735217993,45.01,77536.39,0.0,0.00763,1e-05,1.36111]
[1779735223029,45.01,77536.92,0.0,0.00763,1e-05,1.36172]
[1779735228065,45.01,77534.78,0.0,0.00762,1e-05,1.35925]
[1779735234107,45.01,77535.4,0.0,0.00762,1e-05,1.35997]
[1779735239142,45.01,77534.23,0.0,0.00761,1e-05,1.35862]
[1779735244176,45.01,77534.2,0.0,0.00761,1e-05,1.35859]
[1779735251225,45.01,77529.59,0.0,0.00758,1e-05,1.3533]
[1779735256728,45.01,77518.73,0.0,0.0075,1e-05,1.34091]
[1779735263310,45.01,77516.99,0.0,0.00749,1e-05,1.33893]
[1779735268344,45.01,77522.26,0.0,0.00753,1e-05,1.34493]
[1779735274387,45.01,77522.78,0.0,0.00752,1e-05,1.34423]
[1779735280429,45.01,77524.1,0.0,0.00753,1e-05,1.34574]
[1779735287478,45.01,77526.71,0.0,0.00755,1e-05,1.34872]
[1779735295533,45.01,77528.23,0.0,0.00756,1e-05,1.35045]
[1779735301575,45.01,77529.31,0.0,0.00757,1e-05,1.35169]
[1779735307085,45.01,77529.44,0.0,0.00757,1e-05,1.35184]
[1779735317155,45.01,77530.05,0.0,0.00757,1e-05,1.35254]
[1779735324736,45.01,77530.05,0.0,0.00757,1e-05,1.35254]
[1779735331785,45.01,77529.48,0.0,0.00756,1e-05,1.3506]
[1779735337295,45.01,77529.45,0.0,0.00756,1e-05,1.35056]
[1779735347367,45.01,77529.08,0.0,0.00756,1e-05,1.35014]
[1779735353966,45.01,77528.93,0.0,0.00756,1e-05,1.34997]
[1779735359001,45.01,77530.15,0.0,0.00757,1e-05,1.35136]
[1779735366053,45.01,77529.58,0.0,0.00756,1e-05,1.35071]
[1779735371089,45.01,77527.13,0.0,0.00755,1e-05,1.34791]
[1779735376125,45.01,77525.54,0.0,0.00754,1e-05,1.3461]
[1779735381162,45.01,77526.35,0.0,0.00754,1e-05,1.34702]
[1779735386199,45.01,77527.79,0.0,0.00755,1e-05,1.34866]
[1779735397718,45.01,77528.29,0.0,0.00755,1e-05,1.34795]
[1779735403317,45.01,77527.66,0.0,0.00754,1e-05,1.34723]
[1779735409359,45.01,77522.14,0.0,0.0075,1e-05,1.34094]
[1779735415401,45.01,77518.66,0.0,0.00748,1e-05,1.33699]
[1779735420436,45.01,77517.07,0.0,0.00747,1e-05,1.33519]
[1779735427932,45.01,77516.98,0.0,0.00747,1e-05,1.33508]
[1779735433528,45.01,77510.54,0.0,0.00742,1e-05,1.3278]
[1779735440576,45.01,77510.64,0.0,0.00742,1e-05,1.32792]
[1779735445610,45.01,77510.78,0.0,0.00742,1e-05,1.32807]
[1779735450651,45.01,77510.48,0.0,0.00742,1e-05,1.32774]
[1779735455686,45.01,77510.48,0.0,0.00741,1e-05,1.32646]
[1779735468214,45.01,77510.2,0.0,0.00741,1e-05,1.32615]
[1779735478284,45.01,77509.5,0.0,0.00741,1e-05,1.32536]
[1779735488354,45.01,77509.46,0.0,0.00741,1e-05,1.32531]
[1779735496973,45.01,77509.0,0.0,0.0074,1e-05,1.3248]
[1779735503015,45.01,77509.03,0.0,0.0074,1e-05,1.32483]
[1779735508495,45.01,77507.45,0.0,0.00739,1e-05,1.32305]
[1779735518566,45.01,77508.05,0.0,0.00739,1e-05,1.32246]
[1779735525169,45.01,77507.75,0.0,0.00739,1e-05,1.32212]
[1779735531211,45.01,77507.96,0.0,0.00739,1e-05,1.32235]
[1779735538705,45.01,77505.34,0.0,0.00737,1e-05,1.31941]
[1779735544302,45.01,77506.02,0.0,0.00738,1e-05,1.32017]
[1779735549782,45.01,77505.92,0.0,0.00738,1e-05,1.32006]
[1779735556386,45.01,77505.92,0.0,0.00738,1e-05,1.32006]
[1779735561421,45.01,77507.4,0.0,0.00739,1e-05,1.32172]
[1779735569923,45.01,77507.92,0.0,0.00739,1e-05,1.32231]
[1779735579559,45.01,77509.34,0.0,0.00739,1e-05,1.32264]
[1779735584595,45.01,77506.63,0.0,0.00737,1e-05,1.31959]
[1779735589632,45.01,77509.5,0.0,0.00739,1e-05,1.32282]
[1779735594665,45.01,77509.79,0.0,0.0074,1e-05,1.32314]
[1779735599701,45.01,77510.28,0.0,0.0074,1e-05,1.32369]
[1779735604736,45.01,77511.92,0.0,0.00741,1e-05,1.32554]
[1779735610205,45.01,77505.11,0.0,0.00736,1e-05,1.31789]
[1779735615812,45.01,77497.55,0.0,0.00731,1e-05,1.30943]
[1779735620850,45.01,77495.42,0.0,0.0073,1e-05,1.30706]
[1779735627897,45.01,77494.17,0.0,0.00729,1e-05,1.30567]
[1779735632932,45.01,77492.82,0.0,0.00727,1e-05,1.30291]
[1779735640416,45.01,77490.58,0.0,0.00726,1e-05,1.30042]
[1779735650486,45.01,77493.52,0.0,0.00728,1e-05,1.30368]
[1779735656098,45.01,77490.54,0.0,0.00726,1e-05,1.30038]
[1779735660556,45.01,77475.16,0.0,0.00715,1e-05,1.28341]
[1779735666174,45.01,77472.82,0.0,0.00713,1e-05,1.28084]
[1779735673221,45.01,77470.68,0.0,0.00712,1e-05,1.2785]
[1779735680695,45.01,77472.51,0.0,0.00713,1e-05,1.2805]
[1779735687319,45.01,77476.68,0.0,0.00716,1e-05,1.28508]
[1779735692353,45.01,77475.29,0.0,0.00714,1e-05,1.28231]
[1779735697389,45.01,77475.83,0.0,0.00715,1e-05,1.2829]
[1779735703431,45.01,77476.61,0.0,0.00715,1e-05,1.28376]
[1779735708466,45.01,77476.42,0.0,0.00715,1e-05,1.28355]
[1779735713500,45.01,77477.04,0.0,0.00716,1e-05,1.28423]
[1779735718540,45.01,77470.31,0.0,0.00711,1e-05,1.27686]
[1779735722597,45.01,77452.0,0.0,0.00699,1e-05,1.25698]
[1779735723622,45.01,77436.16,0.0,0.00688,1e-05,1.23999]
[1779735724628,45.01,77421.45,0.0,0.00678,1e-05,1.22438]
[1779735729664,45.01,77410.82,0.0,0.00672,1e-05,1.2132]
[1779735732683,45.01,77387.07,0.0,0.00656,1e-05,1.18853]
[1779735734697,45.01,77408.13,0.0,0.0067,1e-05,1.21039]
[1779735736714,45.01,77420.96,0.0,0.00678,1e-05,1.22386]
[1779735741751,45.01,77427.08,0.0,0.00682,1e-05,1.23033]
[1779735745778,45.01,77438.4,0.0,0.0069,1e-05,1.24238]
[1779735750811,45.01,77433.89,0.0,0.00687,1e-05,1.23757]
[1779735755846,45.01,77432.65,0.0,0.00685,1e-05,1.23504]
[1779735760882,45.01,77428.94,0.0,0.00683,1e-05,1.2311]
[1779735765917,45.01,77418.18,0.0,0.00676,1e-05,1.21973]
[1779735769945,45.01,77405.7,0.0,0.00668,1e-05,1.20666]
[1779735772965,45.01,77390.89,0.0,0.00658,1e-05,1.19129]
[1779735778004,45.01,77394.33,0.0,0.0066,1e-05,1.19485]
[1779735783037,45.01,77392.62,0.0,0.00659,1e-05,1.19308]
[1779735788073,45.01,77391.36,0.0,0.00658,1e-05,1.19178]
[1779735793108,45.01,77404.05,0.0,0.00667,1e-05,1.20494]
[1779735798154,45.01,77411.85,0.0,0.00672,1e-05,1.21309]
[1779735803180,45.01,77413.14,0.0,0.00672,1e-05,1.21444]
[1779735809221,45.01,77414.5,0.0,0.00673,1e-05,1.21586]
[1779735811661,45.01,77404.29,0.0,0.00666,1e-05,1.204]
[1779735817277,45.01,77393.87,0.0,0.00659,1e-05,1.19319]
[1779735822317,45.01,77387.66,0.0,0.00655,1e-05,1.18679]
[1779735827352,45.01,77384.94,0.0,0.00654,1e-05,1.18399]
[1779735833394,45.01,77381.14,0.0,0.00651,1e-05,1.18009]
[1779735838429,45.01,77378.8,0.0,0.0065,1e-05,1.1777]
[1779735843464,45.01,77383.67,0.0,0.00653,1e-05,1.18269]
[1779735848498,45.01,77384.15,0.0,0.00653,1e-05,1.18318]
[1779735853535,45.01,77386.24,0.0,0.00655,1e-05,1.18533]
[1779735858570,45.01,77386.89,0.0,0.00655,1e-05,1.18599]
[1779735864611,45.01,77388.01,0.0,0.00656,1e-05,1.18715]
[1779735869646,45.01,77383.12,0.0,0.00653,1e-05,1.18212]
[1779735874681,45.01,77383.2,0.0,0.00652,1e-05,1.18103]
[1779735879716,45.01,77382.88,0.0,0.00652,1e-05,1.1807]
[1779735884751,45.01,77385.05,0.0,0.00653,1e-05,1.18293]
[1779735890794,45.01,77383.77,0.0,0.00652,1e-05,1.18162]
[1779735896836,45.01,77376.8,0.0,0.00648,1e-05,1.17449]
[1779735901884,45.01,77375.15,0.0,0.00647,1e-05,1.17281]
[1779735903894,45.01,77393.43,0.0,0.00658,1e-05,1.19155]
[1779735908928,45.01,77393.53,0.0,0.00659,1e-05,1.19166]
[1779735913963,45.01,77395.64,0.0,0.0066,1e-05,1.19384]
[1779735918998,45.01,77398.29,0.0,0.00662,1e-05,1.19658]
[1779735924034,45.01,77399.69,0.0,0.00662,1e-05,1.19803]
[1779735928063,45.01,77411.86,0.0,0.0067,1e-05,1.21071]
[1779735933099,45.01,77419.59,0.0,0.00675,1e-05,1.21762]
[1779735938133,45.01,77417.83,0.0,0.00674,1e-05,1.21577]
[1779735943167,45.01,77417.11,0.0,0.00673,1e-05,1.21501]
[1779735949211,45.01,77413.0,0.0,0.0067,1e-05,1.21071]
[1779735954246,45.01,77411.93,0.0,0.0067,1e-05,1.20959]
[1779735959284,45.01,77412.87,0.0,0.0067,1e-05,1.21057]
[1779735964315,45.01,77419.08,0.0,0.00674,1e-05,1.21708]
[1779735969351,45.01,77417.41,0.0,0.00673,1e-05,1.21533]
[1779735975393,45.01,77415.88,0.0,0.00672,1e-05,1.21372]
[1779735982860,45.01,77413.78,0.0,0.00671,1e-05,1.21152]
[1779735992931,45.01,77411.97,0.0,0.00669,1e-05,1.20844]
[1779736001577,45.01,77411.97,0.0,0.00669,1e-05,1.20844]
[1779736006611,45.01,77412.23,0.0,0.00669,1e-05,1.20871]
[1779736011647,45.01,77412.94,0.0,0.0067,1e-05,1.20945]
[1779736017689,45.01,77412.05,0.0,0.00669,1e-05,1.20852]
[1779736023141,45.01,77409.39,0.0,0.00667,1e-05,1.20574]
[1779736029183,45.01,77409.04,0.0,0.00667,1e-05,1.20538]
[1779736036822,45.01,77408.8,0.0,0.00667,1e-05,1.20513]
[1779736041856,45.01,77410.5,0.0,0.00668,1e-05,1.2069]
[1779736046892,45.01,77418.32,0.0,0.00673,1e-05,1.21509]
[1779736051927,45.01,77429.42,0.0,0.0068,1e-05,1.22557]
[1779736056962,45.01,77430.33,0.0,0.0068,1e-05,1.22654]
[1779736061997,45.01,77434.08,0.0,0.00683,1e-05,1.23051]
[1779736067032,45.01,77436.83,0.0,0.00685,1e-05,1.23343]
[1779736076094,45.01,77437.89,0.0,0.00685,1e-05,1.23455]
[1779736082137,45.01,77439.53,0.0,0.00686,1e-05,1.2363]
[1779736087172,45.01,77440.06,0.0,0.00687,1e-05,1.23686]
[1779736093215,45.01,77434.4,0.0,0.00683,1e-05,1.23085]
[1779736099255,45.01,77434.82,0.0,0.00683,1e-05,1.23129]
[1779736105298,45.01,77434.75,0.0,0.00683,1e-05,1.23122]
[1779736110332,45.01,77434.98,0.0,0.00683,1e-05,1.23146]
[1779736119397,45.01,77434.91,0.0,0.00683,1e-05,1.23018]
[1779736129465,45.01,77434.98,0.0,0.00683,1e-05,1.23025]
[1779736135507,45.01,77435.05,0.0,0.00683,1e-05,1.23033]
[1779736140961,45.01,77435.22,0.0,0.00683,1e-05,1.23051]
[1779736151034,45.01,77432.1,0.0,0.00681,1e-05,1.2272]
[1779736158668,45.01,77433.78,0.0,0.00682,1e-05,1.22898]
[1779736165718,45.01,77434.28,0.0,0.00682,1e-05,1.22951]
[1779736171175,45.01,77409.58,0.0,0.00666,1e-05,1.20237]
[1779736176796,45.01,77400.69,0.0,0.0066,1e-05,1.19315]
[1779736181832,45.01,77397.98,0.0,0.00658,1e-05,1.19035]
[1779736186867,45.01,77388.88,0.0,0.00652,1e-05,1.18099]
[1779736189888,45.01,77400.12,0.0,0.0066,1e-05,1.19256]
[1779736194923,45.01,77396.68,0.0,0.00657,1e-05,1.18901]
[1779736198950,45.01,77380.87,0.0,0.00647,1e-05,1.1728]
[1779736203986,45.01,77376.52,0.0,0.00645,1e-05,1.16837]
[1779736209023,45.01,77375.66,0.0,0.00644,1e-05,1.1675]
[1779736213053,45.01,77387.18,0.0,0.00651,1e-05,1.17925]
[1779736218088,45.01,77390.77,0.0,0.00654,1e-05,1.18293]
[1779736223122,45.01,77395.66,0.0,0.00657,1e-05,1.18796]
[1779736228158,45.01,77397.22,0.0,0.00658,1e-05,1.18957]
[1779736233193,45.01,77400.02,0.0,0.00659,1e-05,1.19128]
[1779736238227,45.01,77405.33,0.0,0.00662,1e-05,1.19677]
[1779736243264,45.01,77406.05,0.0,0.00663,1e-05,1.19752]
[1779736249304,45.01,77405.95,0.0,0.00663,1e-05,1.19741]
[1779736254339,45.01,77406.14,0.0,0.00663,1e-05,1.19761]
[1779736262399,45.01,77405.96,0.0,0.00663,1e-05,1.19742]
[1779736268439,45.01,77406.28,0.0,0.00663,1e-05,1.19776]
[1779736275491,45.01,77406.4,0.0,0.00663,1e-05,1.19788]
[1779736282539,45.01,77406.33,0.0,0.00663,1e-05,1.19781]
[1779736287575,45.01,77417.06,0.0,0.0067,1e-05,1.20898]
[1779736293615,45.01,77419.26,0.0,0.00671,1e-05,1.21009]
[1779736298653,45.01,77419.61,0.0,0.00671,1e-05,1.21045]
[1779736305702,45.01,77418.68,0.0,0.0067,1e-05,1.20948]
[1779736312162,45.01,77418.93,0.0,0.0067,1e-05,1.20974]
[1779736322233,45.01,77424.51,0.0,0.00674,1e-05,1.21559]
[1779736327856,45.01,77427.83,0.0,0.00676,1e-05,1.21908]
[1779736330878,45.01,77442.03,0.0,0.00685,1e-05,1.23411]
[1779736338938,45.01,77442.18,0.0,0.00686,1e-05,1.23427]
[1779736343973,45.01,77441.58,0.0,0.00685,1e-05,1.23363]
[1779736349008,45.01,77441.01,0.0,0.00685,1e-05,1.23302]
[1779736356059,45.01,77440.49,0.0,0.00684,1e-05,1.23126]
[1779736361093,45.01,77440.37,0.0,0.00684,1e-05,1.23113]
[1779736366128,45.01,77432.96,0.0,0.00679,1e-05,1.22329]
[1779736371164,45.01,77432.21,0.0,0.00678,1e-05,1.2225]
[1779736376199,45.01,77434.88,0.0,0.0068,1e-05,1.22532]
[1779736381234,45.01,77440.78,0.0,0.00684,1e-05,1.23157]
[1779736386275,45.01,77441.23,0.0,0.00684,1e-05,1.23205]
[1779736392722,45.01,77441.37,0.0,0.00684,1e-05,1.2322]
[1779736398379,45.01,77441.28,0.0,0.00684,1e-05,1.2321]
[1779736404401,45.01,77440.63,0.0,0.00684,1e-05,1.23141]
[1779736412457,45.01,77440.02,0.0,0.00683,1e-05,1.22955]
[1779736419506,45.01,77439.8,0.0,0.00683,1e-05,1.22932]
[1779736420513,45.01,77451.3,0.0,0.0069,1e-05,1.24156]
[1779736425549,45.01,77454.21,0.0,0.00692,1e-05,1.24468]
[1779736430584,45.01,77452.7,0.0,0.00691,1e-05,1.24306]
[1779736443073,45.01,77450.87,0.0,0.0069,1e-05,1.2411]
[1779736448711,45.01,77447.7,0.0,0.00688,1e-05,1.23772]
[1779736455762,45.01,77445.59,0.0,0.00686,1e-05,1.23547]
[1779736462810,45.01,77443.91,0.0,0.00685,1e-05,1.23368]
[1779736467845,45.01,77443.56,0.0,0.00685,1e-05,1.23331]
[1779736473288,45.01,77442.97,0.0,0.00684,1e-05,1.23147]
[1779736483357,45.01,77442.87,0.0,0.00684,1e-05,1.23137]
[1779736493427,45.01,77441.96,0.0,0.00683,1e-05,1.2304]
[1779736499063,45.01,77442.03,0.0,0.00683,1e-05,1.23047]
[1779736504122,45.01,77442.03,0.0,0.00683,1e-05,1.23047]
[1779736509155,45.01,77442.71,0.0,0.00684,1e-05,1.2312]
[1779736511190,45.01,77429.56,0.0,0.00675,1e-05,1.2173]
[1779736520239,45.01,77425.37,0.0,0.00673,1e-05,1.2129]
[1779736525276,45.01,77425.22,0.0,0.00672,1e-05,1.21274]
[1779736530309,45.01,77424.3,0.0,0.00672,1e-05,1.21178]
[1779736535344,45.01,77423.37,0.0,0.00671,1e-05,1.20961]
[1779736540379,45.01,77423.06,0.0,0.0067,1e-05,1.20928]
[1779736549442,45.01,77422.46,0.0,0.0067,1e-05,1.20865]
[1779736555485,45.01,77422.52,0.0,0.0067,1e-05,1.20872]
[1779736563923,45.01,77433.95,0.0,0.00678,1e-05,1.22072]
[1779736570588,45.01,77434.69,0.0,0.00678,1e-05,1.2215]
[1779736575624,45.01,77435.37,0.0,0.00678,1e-05,1.22222]
[1779736581671,45.01,77435.88,0.0,0.00679,1e-05,1.22276]
[1779736586703,45.01,77436.33,0.0,0.00679,1e-05,1.22323]
[1779736592745,45.01,77436.9,0.0,0.00679,1e-05,1.22263]
[1779736598786,45.01,77437.38,0.0,0.00679,1e-05,1.22313]
[1779736604203,45.01,77437.46,0.0,0.00679,1e-05,1.22322]
[1779736611877,45.01,77437.85,0.0,0.00679,1e-05,1.22363]
[1779736616915,45.01,77437.91,0.0,0.00679,1e-05,1.22369]
[1779736621950,45.01,77421.91,0.0,0.00669,1e-05,1.20688]
[1779736633027,45.01,77420.79,0.0,0.00668,1e-05,1.20572]
[1779736638062,45.01,77426.61,0.0,0.00672,1e-05,1.2118]
[1779736643098,45.01,77428.85,0.0,0.00674,1e-05,1.21415]
[1779736648131,45.01,77426.72,0.0,0.00672,1e-05,1.21192]
[1779736653166,45.01,77425.35,0.0,0.00671,1e-05,1.20929]
[1779736658202,45.01,77416.62,0.0,0.00665,1e-05,1.20018]
[1779736663238,45.01,77416.29,0.0,0.00665,1e-05,1.19984]
[1779736674698,45.01,77414.56,0.0,0.00664,1e-05,1.19804]
[1779736681363,45.01,77415.09,0.0,0.00664,1e-05,1.19859]
[1779736690430,45.01,77414.33,0.0,0.00664,1e-05,1.1978]
[1779736703546,45.01,77415.25,0.0,0.00664,1e-05,1.19876]
[1779736713616,45.01,77416.89,0.0,0.00665,1e-05,1.19927]
[1779736718654,45.01,77409.79,0.0,0.0066,1e-05,1.19191]
[1779736723689,45.01,77399.94,0.0,0.00654,1e-05,1.18176]
[1779736728725,45.01,77394.88,0.0,0.00651,1e-05,1.17657]
[1779736733759,45.01,77392.63,0.0,0.00649,1e-05,1.17427]
[1779736738794,45.01,77386.38,0.0,0.00645,1e-05,1.1679]
[1779736743829,45.01,77384.36,0.0,0.00644,1e-05,1.16585]
[1779736748866,45.01,77391.47,0.0,0.00648,1e-05,1.17309]
[1779736753900,45.01,77391.8,0.0,0.00649,1e-05,1.17343]
[1779736761956,45.01,77393.51,0.0,0.0065,1e-05,1.17517]
[1779736774040,45.01,77395.62,0.0,0.0065,1e-05,1.17616]
[1779736779074,45.01,77399.45,0.0,0.00653,1e-05,1.18008]
[1779736781088,45.01,77412.3,0.0,0.00661,1e-05,1.19332]
[1779736786126,45.01,77421.26,0.0,0.00667,1e-05,1.20263]
[1779736791161,45.01,77422.89,0.0,0.00668,1e-05,1.20433]
[1779736796197,45.01,77425.46,0.0,0.00669,1e-05,1.20701]
[1779736799218,45.01,77439.71,0.0,0.00679,1e-05,1.22198]
[1779736804252,45.01,77439.93,0.0,0.00679,1e-05,1.22221]
[1779736809287,45.01,77437.96,0.0,0.00678,1e-05,1.22013]
[1779736814324,45.01,77428.9,0.0,0.00672,1e-05,1.21061]
[1779736820364,45.01,77430.42,0.0,0.00673,1e-05,1.2122]
[1779736825765,45.01,77431.63,0.0,0.00673,1e-05,1.21347]
[1779736835835,45.01,77432.74,0.0,0.00673,1e-05,1.21344]
[1779736841513,45.01,77422.1,0.0,0.00667,1e-05,1.20231]
[1779736849569,45.01,77421.06,0.0,0.00666,1e-05,1.20123]
[1779736855977,45.01,77419.52,0.0,0.00665,1e-05,1.19962]
[1779736861652,45.01,77417.59,0.0,0.00664,1e-05,1.19762]
[1779736866688,45.01,77418.43,0.0,0.00664,1e-05,1.19849]
[1779736872730,45.01,77419.18,0.0,0.00665,1e-05,1.19927]
[1779736877765,45.01,77419.73,0.0,0.00665,1e-05,1.19984]
[1779736882799,45.01,77420.34,0.0,0.00665,1e-05,1.20048]
[1779736889848,45.01,77421.08,0.0,0.00666,1e-05,1.20125]
[1779736894887,45.01,77421.8,0.0,0.00666,1e-05,1.20081]
[1779736900929,45.01,77422.2,0.0,0.00666,1e-05,1.20122]
[1779736902755,45.01,77422.2,0.0,0.00666,1e-05,1.20122]
[1779736902942,45.01,77422.34,0.0,0.00666,1e-05,1.20137]
[1779736907977,45.01,77422.2,0.0,0.00666,1e-05,1.20122]
[1779736913013,45.01,77411.49,0.0,0.00659,1e-05,1.19011]
[1779736918049,45.01,77423.87,0.0,0.00667,1e-05,1.20296]
[1779736919024,45.01,77423.87,0.0,0.00667,1e-05,1.20296]
[1779736919056,45.01,77424.32,0.0,0.00667,1e-05,1.20343]
[1779736922784,45.01,77427.78,0.0,0.0067,1e-05,1.20704]
[1779736922825,45.01,77428.06,0.0,0.0067,1e-05,1.20734]
[1779736927035,45.01,77428.89,0.0,0.0067,1e-05,1.2082]
[1779736927116,45.01,77430.2,0.0,0.00671,1e-05,1.20957]
[1779736933156,45.01,77434.34,0.0,0.00674,1e-05,1.21392]
[1779736944234,45.01,77435.07,0.0,0.00674,1e-05,1.21468]
[1779736949269,45.01,77436.58,0.0,0.00675,1e-05,1.21627]
[1779736954304,45.01,77438.13,0.0,0.00676,1e-05,1.2167]
[1779736959338,45.01,77443.88,0.0,0.00679,1e-05,1.22276]
[1779736964373,45.01,77451.52,0.0,0.00684,1e-05,1.23086]
[1779736969409,45.01,77450.48,0.0,0.00684,1e-05,1.22975]
[1779736972862,45.01,77439.67,0.0,0.00677,1e-05,1.21832]
[1779736972899,45.01,77438.5,0.0,0.00676,1e-05,1.21709]
[1779736979479,45.01,77438.5,0.0,0.00676,1e-05,1.21709]
[1779736985521,45.01,77436.88,0.0,0.00675,1e-05,1.21538]
[1779736990555,45.01,77436.73,0.0,0.00675,1e-05,1.21523]
[1779736996980,45.01,77437.31,0.0,0.00675,1e-05,1.21584]
[1779737002640,45.01,77437.67,0.0,0.00675,1e-05,1.21621]
[1779737007674,45.01,77440.06,0.0,0.00677,1e-05,1.21873]
[1779737012711,45.01,77439.81,0.0,0.00676,1e-05,1.21726]
[1779737017744,45.01,77441.68,0.0,0.00677,1e-05,1.21923]
[1779737022781,45.01,77439.55,0.0,0.00676,1e-05,1.21699]
[1779737027818,45.01,77440.31,0.0,0.00676,1e-05,1.21779]
[1779737032853,45.01,77438.76,0.0,0.00675,1e-05,1.21616]
[1779737037887,45.01,77439.13,0.0,0.00676,1e-05,1.21655]
[1779737042923,45.01,77446.24,0.0,0.0068,1e-05,1.22405]
[1779737047958,45.01,77447.44,0.0,0.00681,1e-05,1.22532]
[1779737052992,45.01,77447.85,0.0,0.00681,1e-05,1.22575]
[1779737058028,45.01,77448.41,0.0,0.00682,1e-05,1.22634]
[1779737063063,45.01,77451.56,0.0,0.00684,1e-05,1.22968]
[1779737068099,45.01,77453.7,0.0,0.00685,1e-05,1.23196]
[1779737074139,45.01,77456.42,0.0,0.00686,1e-05,1.23364]
[1779737080182,45.01,77454.66,0.0,0.00685,1e-05,1.23176]
[1779737087231,45.01,77455.8,0.0,0.00686,1e-05,1.23298]
[1779737092266,45.01,77458.22,0.0,0.00688,1e-05,1.23555]
[1779737097300,45.01,77458.06,0.0,0.00687,1e-05,1.23538]
[1779737104351,45.01,77455.83,0.0,0.00686,1e-05,1.23301]
[1779737110392,45.01,77455.14,0.0,0.00686,1e-05,1.23228]
[1779737117441,45.01,77455.53,0.0,0.00686,1e-05,1.23269]
[1779737123484,45.01,77456.64,0.0,0.00687,1e-05,1.23387]
[1779737128519,45.01,77456.92,0.0,0.00687,1e-05,1.23417]
[1779737137962,45.01,77457.0,0.0,0.00686,1e-05,1.23304]
[1779737146645,45.01,77457.47,0.0,0.00686,1e-05,1.23354]
[1779737153693,45.01,77457.9,0.0,0.00687,1e-05,1.234]
[1779737159736,45.01,77453.52,0.0,0.00684,1e-05,1.22934]
[1779737164771,45.01,77450.63,0.0,0.00682,1e-05,1.22627]
[1779737169806,45.01,77448.35,0.0,0.0068,1e-05,1.22386]
[1779737174841,45.01,77446.62,0.0,0.00679,1e-05,1.22203]
[1779737179875,45.01,77445.39,0.0,0.00678,1e-05,1.22073]
[1779737184911,45.01,77443.05,0.0,0.00677,1e-05,1.21827]
[1779737194988,45.01,77442.93,0.0,0.00676,1e-05,1.21693]
[1779737205062,45.01,77442.6,0.0,0.00676,1e-05,1.21659]
[1779737210097,45.01,77442.38,0.0,0.00676,1e-05,1.21636]
[1779737215132,45.01,77442.33,0.0,0.00676,1e-05,1.2163]
[1779737220167,45.01,77432.48,0.0,0.00669,1e-05,1.20597]
[1779737225202,45.01,77431.79,0.0,0.00669,1e-05,1.20525]
[1779737232251,45.01,77434.65,0.0,0.00671,1e-05,1.20824]
[1779737238666,45.01,77435.41,0.0,0.00671,1e-05,1.20904]
[1779737248737,45.01,77436.39,0.0,0.00672,1e-05,1.21007]
[1779737254404,45.01,77437.55,0.0,0.00672,1e-05,1.21008]
[1779737259441,45.01,77447.84,0.0,0.00679,1e-05,1.22091]
[1779737264475,45.01,77449.79,0.0,0.0068,1e-05,1.22297]
[1779737269511,45.01,77448.68,0.0,0.00679,1e-05,1.22179]
[1779737274549,45.01,77444.68,0.0,0.00677,1e-05,1.21757]
[1779737281599,45.01,77446.26,0.0,0.00678,1e-05,1.21924]
[1779737286634,45.01,77445.38,0.0,0.00677,1e-05,1.21831]
[1779737291669,45.01,77444.41,0.0,0.00677,1e-05,1.21729]
[1779737296704,45.01,77444.31,0.0,0.00676,1e-05,1.21718]
[1779737302747,45.01,77444.53,0.0,0.00677,1e-05,1.21742]
[1779737307781,45.01,77444.61,0.0,0.00677,1e-05,1.2175]
[1779737312816,45.01,77443.67,0.0,0.00675,1e-05,1.21531]
[1779737319230,45.01,77443.43,0.0,0.00675,1e-05,1.21505]
[1779737327922,45.01,77443.38,0.0,0.00675,1e-05,1.215]
[1779737332957,45.01,77437.86,0.0,0.00672,1e-05,1.20921]
[1779737339371,45.01,77439.05,0.0,0.00672,1e-05,1.21045]
[1779737345045,45.01,77441.77,0.0,0.00674,1e-05,1.21331]
[1779737358136,45.01,77442.36,0.0,0.00675,1e-05,1.21393]
[1779737363175,45.01,77444.15,0.0,0.00676,1e-05,1.21581]
[1779737368209,45.01,77445.33,0.0,0.00676,1e-05,1.21705]
[1779737373245,45.01,77452.44,0.0,0.0068,1e-05,1.22335]
[1779737378285,45.01,77459.76,0.0,0.00685,1e-05,1.23111]
[1779737383320,45.01,77460.02,0.0,0.00685,1e-05,1.23139]
[1779737389722,45.01,77467.89,0.0,0.00691,1e-05,1.23978]
[1779737395408,45.01,77466.18,0.0,0.0069,1e-05,1.23795]
[1779737401454,45.01,77467.41,0.0,0.0069,1e-05,1.23927]
[1779737408503,45.01,77464.73,0.0,0.00689,1e-05,1.23641]
[1779737414547,45.01,77465.3,0.0,0.00689,1e-05,1.23701]
[1779737416563,45.01,77476.58,0.0,0.00696,1e-05,1.2491]
[1779737421597,45.01,77474.24,0.0,0.00695,1e-05,1.24659]
[1779737426636,45.01,77457.62,0.0,0.00684,1e-05,1.22884]
[1779737431667,45.01,77453.12,0.0,0.0068,1e-05,1.22286]
[1779737436727,45.01,77454.05,0.0,0.00681,1e-05,1.22384]
[1779737441736,45.01,77452.02,0.0,0.0068,1e-05,1.2217]
[1779737450145,45.01,77451.67,0.0,0.00679,1e-05,1.22133]
[1779737455839,45.01,77459.59,0.0,0.00685,1e-05,1.22972]
[1779737460222,45.01,77448.03,0.0,0.00677,1e-05,1.21749]
[1779737465908,45.01,77447.32,0.0,0.00676,1e-05,1.21674]
[1779737471950,45.01,77445.88,0.0,0.00676,1e-05,1.21522]
[1779737480362,45.01,77446.21,0.0,0.00676,1e-05,1.21557]
[1779737488063,45.01,77437.22,0.0,0.0067,1e-05,1.20614]
[1779737497126,45.01,77440.52,0.0,0.00671,1e-05,1.20839]
[1779737503168,45.01,77445.46,0.0,0.00675,1e-05,1.21358]
[1779737508202,45.01,77441.25,0.0,0.00672,1e-05,1.20916]
[1779737513238,45.01,77440.19,0.0,0.00671,1e-05,1.20805]
[1779737519280,45.01,77440.18,0.0,0.00671,1e-05,1.20804]
[1779737524315,45.01,77440.94,0.0,0.00672,1e-05,1.20883]
[1779737529349,45.01,77439.7,0.0,0.00671,1e-05,1.20754]
[1779737534385,45.01,77428.71,0.0,0.00664,1e-05,1.19608]
[1779737540797,45.01,77428.08,0.0,0.00663,1e-05,1.19542]
[1779737546470,45.01,77427.8,0.0,0.00663,1e-05,1.19513]
[1779737552510,45.01,77427.07,0.0,0.00662,1e-05,1.19319]
[1779737557546,45.01,77426.21,0.0,0.00662,1e-05,1.19229]
[1779737562581,45.01,77425.9,0.0,0.00661,1e-05,1.19197]
[1779737571644,45.01,77425.77,0.0,0.00661,1e-05,1.19184]
[1779737581715,45.01,77425.05,0.0,0.00661,1e-05,1.19109]
[1779737588765,45.01,77427.01,0.0,0.00662,1e-05,1.19312]
[1779737593799,45.01,77427.58,0.0,0.00662,1e-05,1.19371]
[1779737598837,45.01,77417.42,0.0,0.00656,1e-05,1.18322]
[1779737603869,45.01,77407.3,0.0,0.0065,1e-05,1.17284]
[1779737608905,45.01,77405.38,0.0,0.00648,1e-05,1.17088]
[1779737614948,45.01,77403.28,0.0,0.00646,1e-05,1.16757]
[1779737619983,45.01,77400.54,0.0,0.00645,1e-05,1.16478]
[1779737625017,45.01,77401.1,0.0,0.00645,1e-05,1.16535]
[1779737630055,45.01,77401.76,0.0,0.00645,1e-05,1.16602]
[1779737637104,45.01,77401.62,0.0,0.00645,1e-05,1.16588]
[1779737638587,45.01,77401.62,0.0,0.00645,1e-05,1.16588]
[1779737638909,45.01,77383.19,0.0,0.00634,1e-05,1.14726]
[1779737644201,45.01,77395.09,0.0,0.00641,1e-05,1.15925]
[1779737649252,45.01,77399.91,0.0,0.00644,1e-05,1.16414]
[1779737652002,45.01,77402.27,0.0,0.00646,1e-05,1.16654]
[1779737652273,45.01,77403.56,0.0,0.00647,1e-05,1.16785]
[1779737657307,45.01,77406.78,0.0,0.00649,1e-05,1.17113]
[1779737662344,45.01,77406.58,0.0,0.00648,1e-05,1.17093]
[1779737668391,45.01,77405.34,0.0,0.00648,1e-05,1.16967]
[1779737676440,45.01,77404.87,0.0,0.00647,1e-05,1.16801]
[1779737681787,45.01,77404.58,0.0,0.00647,1e-05,1.16772]
[1779737687518,45.01,77399.02,0.0,0.00643,1e-05,1.16207]
[1779737692554,45.01,77392.39,0.0,0.00639,1e-05,1.15536]
[1779737697588,45.01,77386.26,0.0,0.00635,1e-05,1.14919]
[1779737702623,45.01,77384.57,0.0,0.00634,1e-05,1.14749]
[1779737704549,45.01,77383.14,0.0,0.00633,1e-05,1.14605]
[1779737704637,45.01,77379.06,0.0,0.00631,1e-05,1.14197]
[1779737705644,45.01,77362.52,0.0,0.00621,1e-05,1.12553]
[1779737706700,45.01,77362.52,0.0,0.00621,1e-05,1.12553]
[1779737706756,45.01,77360.12,0.0,0.00619,1e-05,1.12317]
[1779737712007,45.01,77352.7,0.0,0.00615,1e-05,1.11587]
[1779737717727,45.01,77348.52,0.0,0.00612,1e-05,1.11178]
[1779737722765,45.01,77346.7,0.0,0.00611,1e-05,1.11]
[1779737727804,45.01,77350.48,0.0,0.00613,1e-05,1.11369]
[1779737732837,45.01,77357.6,0.0,0.00617,1e-05,1.11955]
[1779737737869,45.01,77350.78,0.0,0.00613,1e-05,1.11286]
[1779737742907,45.01,77351.52,0.0,0.00613,1e-05,1.11358]
[1779737747941,45.01,77349.86,0.0,0.00612,1e-05,1.11196]
[1779737752977,45.01,77352.98,0.0,0.00614,1e-05,1.11501]
[1779737758013,45.01,77361.33,0.0,0.00619,1e-05,1.12322]
[1779737763048,45.01,77359.86,0.0,0.00618,1e-05,1.12177]
[1779737768082,45.01,77360.11,0.0,0.00619,1e-05,1.12202]
[1779737773119,45.01,77359.41,0.0,0.00618,1e-05,1.12133]
[1779737779160,45.01,77357.74,0.0,0.00617,1e-05,1.11968]
[1779737784195,45.01,77357.27,0.0,0.00617,1e-05,1.11922]
[1779737789230,45.01,77356.2,0.0,0.00616,1e-05,1.11817]
[1779737792570,45.01,77348.07,0.0,0.00611,1e-05,1.10908]
[1779737798294,45.01,77341.99,0.0,0.00607,1e-05,1.10316]
[1779737803329,45.01,77341.53,0.0,0.00607,1e-05,1.10271]
[1779737808363,45.01,77342.63,0.0,0.00607,1e-05,1.10378]
[1779737813399,45.01,77339.87,0.0,0.00606,1e-05,1.1011]
[1779737818435,45.01,77340.42,0.0,0.00606,1e-05,1.10163]
[1779737824476,45.01,77342.04,0.0,0.00607,1e-05,1.10321]
[1779737830519,45.01,77342.63,0.0,0.00607,1e-05,1.10378]
[1779737835556,45.01,77346.74,0.0,0.0061,1e-05,1.10778]
[1779737840590,45.01,77348.43,0.0,0.00611,1e-05,1.10943]
[1779737845625,45.01,77353.29,0.0,0.00614,1e-05,1.11418]
[1779737850659,45.01,77353.99,0.0,0.00614,1e-05,1.11487]
[1779737855695,45.01,77354.15,0.0,0.00614,1e-05,1.11389]
[1779737860729,45.01,77362.6,0.0,0.00619,1e-05,1.12219]
[1779737865767,45.01,77362.24,0.0,0.00619,1e-05,1.12184]
[1779737870805,45.01,77359.87,0.0,0.00617,1e-05,1.11951]
[1779737875841,45.01,77359.44,0.0,0.00617,1e-05,1.11908]
[1779737880876,45.01,77359.89,0.0,0.00617,1e-05,1.11953]
[1779737885911,45.01,77357.26,0.0,0.00616,1e-05,1.11694]
[1779737888931,45.01,77346.18,0.0,0.00609,1e-05,1.10611]
[1779737894974,45.01,77348.1,0.0,0.0061,1e-05,1.10798]
[1779737900013,45.01,77345.14,0.0,0.00608,1e-05,1.10509]
[1779737905046,45.01,77343.81,0.0,0.00608,1e-05,1.1038]
[1779737910081,45.01,77343.35,0.0,0.00607,1e-05,1.10335]
[1779737915117,45.01,77341.03,0.0,0.00605,1e-05,1.09998]
[1779737920151,45.01,77339.46,0.0,0.00604,1e-05,1.09846]
[1779737926194,45.01,77338.37,0.0,0.00604,1e-05,1.0974]
[1779737932238,45.01,77337.03,0.0,0.00603,1e-05,1.09611]
[1779737937272,45.01,77336.45,0.0,0.00603,1e-05,1.09555]
[1779737942308,45.01,77336.17,0.0,0.00602,1e-05,1.09528]
[1779737947343,45.01,77333.89,0.0,0.00601,1e-05,1.09307]
[1779737952377,45.01,77334.51,0.0,0.00601,1e-05,1.09367]
[1779737958420,45.01,77334.31,0.0,0.00601,1e-05,1.09348]
[1779737963456,45.01,77333.09,0.0,0.00601,1e-05,1.0923]
[1779737968490,45.01,77327.96,0.0,0.00598,1e-05,1.08737]
[1779737969616,45.01,77327.96,0.0,0.00598,1e-05,1.08737]
[1779737969690,45.01,77313.44,0.0,0.00589,1e-05,1.0735]
[1779737975549,45.01,77309.62,0.0,0.00586,1e-05,1.06886]
[1779737978609,45.01,77306.68,0.0,0.00585,1e-05,1.06613]
[1779737978650,45.01,77303.27,0.0,0.00583,1e-05,1.06295]
[1779737983908,45.01,77303.88,0.0,0.00583,1e-05,1.0637]
[1779737989646,45.01,77308.96,0.0,0.00586,1e-05,1.06867]
[1779737994682,45.01,77306.15,0.0,0.00585,1e-05,1.06612]
[1779737999717,45.01,77298.86,0.0,0.00581,1e-05,1.05938]
[1779738005759,45.01,77304.47,0.0,0.00584,1e-05,1.06485]
[1779738010795,45.01,77303.67,0.0,0.00584,1e-05,1.06423]
[1779738015832,45.01,77295.85,0.0,0.00579,1e-05,1.05708]
[1779738020868,45.02,77298.82,0.0,0.00581,1e-05,1.06009]
[1779738025902,45.02,77302.18,0.0,0.00583,1e-05,1.06348]
[1779738030936,45.02,77303.52,0.0,0.00584,1e-05,1.06498]
[1779738035972,45.02,77306.24,0.0,0.00585,1e-05,1.06668]
[1779738041007,45.02,77303.35,0.0,0.00584,1e-05,1.06419]
[1779738046042,45.02,77301.23,0.0,0.00583,1e-05,1.06245]
[1779738052084,45.03,77303.84,0.0,0.00584,1e-05,1.06518]
[1779738057119,45.03,77306.41,0.0,0.00586,1e-05,1.06781]
[1779738064483,45.03,77304.2,0.0,0.00585,1e-05,1.06597]
[1779738070217,45.03,77304.33,0.0,0.00585,1e-05,1.06623]
[1779738075257,45.03,77297.7,0.0,0.00581,1e-05,1.0601]
[1779738084624,45.03,77292.58,0.0,0.00578,1e-05,1.05571]
[1779738090358,45.04,77294.44,0.0,0.0058,1e-05,1.0577]
[1779738095396,45.04,77294.98,0.0,0.0058,1e-05,1.05734]
[1779738100436,45.04,77303.53,0.0,0.00585,1e-05,1.06553]
[1779738105472,45.04,77307.33,0.0,0.00587,1e-05,1.06925]
[1779738111514,45.04,77313.01,0.0,0.0059,1e-05,1.0747]
[1779738116548,45.04,77312.64,0.0,0.0059,1e-05,1.07438]
[1779738121584,45.04,77314.43,0.0,0.00591,1e-05,1.07614]
[1779738126619,45.04,77316.36,0.0,0.00592,1e-05,1.07804]
[1779738132661,45.04,77319.3,0.0,0.00594,1e-05,1.08088]
[1779738137695,45.04,77319.71,0.0,0.00594,1e-05,1.0813]
[1779738143737,45.04,77321.52,0.0,0.00595,1e-05,1.08305]
[1779738148773,45.04,77321.99,0.0,0.00596,1e-05,1.08352]
[1779738155116,45.04,77322.17,0.0,0.00595,1e-05,1.08259]
[1779738160856,45.04,77322.5,0.0,0.00595,1e-05,1.08293]
[1779738165908,45.04,77326.89,0.0,0.00598,1e-05,1.08715]
[1779738170939,45.04,77338.03,0.0,0.00604,1e-05,1.09789]
[1779738176980,45.04,77338.97,0.0,0.00605,1e-05,1.0988]
[1779738182014,45.04,77347.74,0.0,0.0061,1e-05,1.10732]
[1779738187050,45.04,77344.94,0.0,0.00608,1e-05,1.10459]
[1779738192085,45.04,77345.49,0.0,0.00609,1e-05,1.10513]
[1779738197120,45.04,77347.96,0.0,0.0061,1e-05,1.10753]
[1779738202156,45.04,77347.76,0.0,0.0061,1e-05,1.10734]
[1779738207197,45.04,77347.37,0.0,0.0061,1e-05,1.10696]
[1779738212228,45.04,77348.11,0.0,0.0061,1e-05,1.10655]
[1779738217263,45.04,77349.02,0.0,0.0061,1e-05,1.10743]
[1779738224315,45.04,77354.35,0.0,0.00613,1e-05,1.11264]
[1779738229346,45.04,77352.76,0.0,0.00613,1e-05,1.11109]
[1779738234381,45.04,77351.91,0.0,0.00612,1e-05,1.11025]
[1779738239419,45.04,77351.15,0.0,0.00612,1e-05,1.10951]
[1779738244454,45.04,77349.39,0.0,0.00611,1e-05,1.1078]
[1779738249488,45.04,77348.61,0.0,0.0061,1e-05,1.10704]
[1779738255818,45.04,77348.62,0.0,0.0061,1e-05,1.10705]
[1779738264594,45.04,77347.75,0.0,0.0061,1e-05,1.1062]
[1779738270635,45.04,77347.32,0.0,0.00609,1e-05,1.10578]
[1779738275671,45.04,77347.17,0.0,0.00609,1e-05,1.10451]
[1779738280705,45.04,77346.97,0.0,0.00608,1e-05,1.10431]
[1779738286031,45.04,77346.62,0.0,0.00608,1e-05,1.10397]
[1779738291783,45.04,77346.36,0.0,0.00608,1e-05,1.10372]
[1779738296819,45.04,77346.24,0.0,0.00608,1e-05,1.1036]
[1779738301853,45.04,77346.3,0.0,0.00608,1e-05,1.10366]
[1779738306890,45.04,77348.35,0.0,0.00609,1e-05,1.10565]
[1779738311924,45.04,77349.77,0.0,0.0061,1e-05,1.10704]
[1779738316959,45.04,77351.75,0.0,0.00611,1e-05,1.10897]
[1779738323002,45.04,77349.41,0.0,0.0061,1e-05,1.10669]
[1779738328040,45.04,77350.33,0.0,0.0061,1e-05,1.10758]
[1779738333083,45.04,77354.83,0.0,0.00613,1e-05,1.11084]
[1779738338119,45.04,77365.73,0.0,0.00619,1e-05,1.12154]
[1779738343154,45.04,77367.77,0.0,0.0062,1e-05,1.12355]
[1779738348187,45.04,77367.1,0.0,0.0062,1e-05,1.12289]
[1779738353222,45.04,77366.99,0.0,0.0062,1e-05,1.12278]
[1779738358258,45.04,77369.47,0.0,0.00621,1e-05,1.12523]
[1779738363293,45.04,77369.44,0.0,0.00621,1e-05,1.1252]
[1779738371348,45.04,77369.82,0.0,0.00622,1e-05,1.12558]
[1779738376667,45.04,77354.1,0.0,0.00612,1e-05,1.11013]
[1779738382426,45.04,77351.64,0.0,0.00611,1e-05,1.10773]
[1779738387460,45.04,77355.78,0.0,0.00613,1e-05,1.11177]
[1779738392496,45.04,77357.42,0.0,0.00614,1e-05,1.11224]
[1779738399546,45.04,77356.97,0.0,0.00613,1e-05,1.1118]
[1779738404582,45.04,77356.48,0.0,0.00613,1e-05,1.11133]
[1779738409617,45.04,77356.75,0.0,0.00613,1e-05,1.11159]
[1779738414651,45.04,77353.59,0.0,0.00611,1e-05,1.1085]
[1779738419686,45.04,77356.51,0.0,0.00613,1e-05,1.11135]
[1779738424721,45.04,77358.68,0.0,0.00614,1e-05,1.11348]
[1779738429756,45.04,77361.32,0.0,0.00616,1e-05,1.11607]
[1779738434792,45.04,77362.85,0.0,0.00617,1e-05,1.11757]
[1779738440835,45.04,77365.32,0.0,0.00618,1e-05,1.12]
[1779738447160,45.04,77365.93,0.0,0.00619,1e-05,1.1206]
[1779738455939,45.04,77366.04,0.0,0.00618,1e-05,1.11957]
[1779738465002,45.04,77368.9,0.0,0.0062,1e-05,1.12238]
[1779738473058,45.04,77370.36,0.0,0.00621,1e-05,1.12382]
[1779738482406,45.04,77362.82,0.0,0.00616,1e-05,1.1164]
[1779738488164,45.04,77360.52,0.0,0.00615,1e-05,1.11415]
[1779738493483,45.04,77353.85,0.0,0.00611,1e-05,1.10762]
[1779738499241,45.04,77352.46,0.0,0.0061,1e-05,1.10627]
[1779738509311,45.04,77356.09,0.0,0.00612,1e-05,1.10981]
[1779738517367,45.04,77356.07,0.0,0.00611,1e-05,1.10866]
[1779738522402,45.04,77355.73,0.0,0.00611,1e-05,1.10833]
[1779738529452,45.04,77355.76,0.0,0.00611,1e-05,1.10836]
[1779738534487,45.04,77358.21,0.0,0.00613,1e-05,1.11075]
[1779738539521,45.04,77358.01,0.0,0.00613,1e-05,1.11056]
[1779738544555,45.04,77356.91,0.0,0.00612,1e-05,1.10948]
[1779738549594,45.04,77349.56,0.0,0.00608,1e-05,1.10232]
[1779738554630,45.04,77343.7,0.0,0.00604,1e-05,1.09664]
[1779738559665,45.04,77349.94,0.0,0.00608,1e-05,1.10269]
[1779738564701,45.04,77360.05,0.0,0.00614,1e-05,1.11255]
[1779738569735,45.04,77360.35,0.0,0.00614,1e-05,1.11284]
[1779738577790,45.04,77360.24,0.0,0.00613,1e-05,1.1116]
[1779738582826,45.04,77362.17,0.0,0.00615,1e-05,1.11349]
[1779738583904,45.04,77362.17,0.0,0.00615,1e-05,1.11349]
[1779738583958,45.04,77363.59,0.0,0.00615,1e-05,1.11488]
[1779738586103,45.04,77363.59,0.0,0.00615,1e-05,1.11488]
[1779738586855,45.04,77363.25,0.0,0.00615,1e-05,1.11455]
[1779738591890,45.04,77363.11,0.0,0.00615,1e-05,1.11441]
[1779738596924,45.04,77365.39,0.0,0.00616,1e-05,1.11665]
[1779738597936,45.04,77365.39,0.0,0.00616,1e-05,1.11665]
[1779738597997,45.04,77365.41,0.0,0.00616,1e-05,1.11667]
[1779738603973,45.04,77363.85,0.0,0.00616,1e-05,1.11514]
[1779738610014,45.04,77361.32,0.0,0.00614,1e-05,1.11266]
[1779738615053,45.04,77365.02,0.0,0.00616,1e-05,1.11629]
[1779738620086,45.04,77372.06,0.0,0.00621,1e-05,1.12322]
[1779738625122,45.04,77380.42,0.0,0.00626,1e-05,1.13149]
[1779738630156,45.04,77380.57,0.0,0.00626,1e-05,1.13164]
[1779738636198,45.04,77379.05,0.0,0.00624,1e-05,1.12899]
[1779738641233,45.04,77382.71,0.0,0.00626,1e-05,1.13262]
[1779738646268,45.04,77382.14,0.0,0.00626,1e-05,1.13205]
[1779738648282,45.04,77395.97,0.0,0.00635,1e-05,1.14586]
[1779738653317,45.04,77397.16,0.0,0.00635,1e-05,1.14706]
[1779738658352,45.04,77394.3,0.0,0.00633,1e-05,1.14419]
[1779738663386,45.04,77392.01,0.0,0.00632,1e-05,1.14189]
[1779738668422,45.04,77384.51,0.0,0.00627,1e-05,1.13441]
[1779738672941,45.04,77385.97,0.0,0.00628,1e-05,1.13586]
[1779738673009,45.04,77383.28,0.0,0.00627,1e-05,1.13319]
[1779738678495,45.04,77386.83,0.0,0.00629,1e-05,1.13672]
[1779738680076,45.04,77386.83,0.0,0.00629,1e-05,1.13672]
[1779738680106,45.04,77387.82,0.0,0.0063,1e-05,1.13771]
[1779738685545,45.04,77390.35,0.0,0.00631,1e-05,1.14023]
[1779738690579,45.04,77390.53,0.0,0.00631,1e-05,1.14041]
[1779738695615,45.04,77389.6,0.0,0.0063,1e-05,1.13833]
[1779738700652,45.04,77392.06,0.0,0.00631,1e-05,1.14079]
[1779738705687,45.04,77391.18,0.0,0.00631,1e-05,1.13991]
[1779738710721,45.04,77396.67,0.0,0.00634,1e-05,1.1454]
[1779738716764,45.04,77398.82,0.0,0.00636,1e-05,1.14756]
[1779738721799,45.04,77400.38,0.0,0.00637,1e-05,1.14913]
[1779738727841,45.04,77397.76,0.0,0.00635,1e-05,1.1465]
[1779738734163,45.04,77397.74,0.0,0.00635,1e-05,1.14648]
[1779738739927,45.04,77398.15,0.0,0.00635,1e-05,1.14689]
[1779738748996,45.04,77398.1,0.0,0.00635,1e-05,1.14684]
[1779738754045,45.04,77398.3,0.0,0.00635,1e-05,1.14588]
[1779738759080,45.04,77398.22,0.0,0.00635,1e-05,1.1458]
[1779738764374,45.04,77397.96,0.0,0.00635,1e-05,1.14554]
[1779738770158,45.04,77397.54,0.0,0.00634,1e-05,1.14512]
[1779738775191,45.04,77396.93,0.0,0.00634,1e-05,1.14451]
[1779738780227,45.04,77394.52,0.0,0.00632,1e-05,1.14209]
[1779738785261,45.04,77396.14,0.0,0.00633,1e-05,1.14371]
[1779738794588,45.04,77396.91,0.0,0.00634,1e-05,1.14449]
[1779738800367,45.04,77399.2,0.0,0.00635,1e-05,1.14678]
[1779738805401,45.04,77397.6,0.0,0.00634,1e-05,1.14518]
[1779738812451,45.04,77394.75,0.0,0.00632,1e-05,1.14116]
[1779738817485,45.04,77389.46,0.0,0.00629,1e-05,1.13588]
[1779738822520,45.04,77382.62,0.0,0.00624,1e-05,1.12908]
[1779738827555,45.04,77382.38,0.0,0.00624,1e-05,1.12884]
[1779738832590,45.04,77381.75,0.0,0.00624,1e-05,1.12822]
[1779738838634,45.04,77381.05,0.0,0.00624,1e-05,1.12753]
[1779738843669,45.04,77378.53,0.0,0.00622,1e-05,1.12503]
[1779738848705,45.04,77378.05,0.0,0.00622,1e-05,1.12456]
[1779738853740,45.04,77378.02,0.0,0.00622,1e-05,1.12453]
[1779738861795,45.04,77378.16,0.0,0.00622,1e-05,1.12467]
[1779738866830,45.04,77367.6,0.0,0.00615,1e-05,1.11427]
[1779738871866,45.04,77366.81,0.0,0.00614,1e-05,1.11236]
[1779738877908,45.04,77376.18,0.0,0.0062,1e-05,1.12157]
[1779738882942,45.04,77377.59,0.0,0.00621,1e-05,1.12296]
[1779738887978,45.04,77383.02,0.0,0.00624,1e-05,1.12833]
[1779738893012,45.04,77374.27,0.0,0.00619,1e-05,1.11969]
[1779738898048,45.04,77356.57,0.0,0.00608,1e-05,1.10237]
[1779738902076,45.04,77340.67,0.0,0.00599,1e-05,1.087]
[1779738908118,45.04,77345.05,0.0,0.00601,1e-05,1.09122]
[1779738913153,45.04,77347.06,0.0,0.00602,1e-05,1.09315]
[1779738918188,45.04,77348.99,0.0,0.00604,1e-05,1.09502]
[1779738923223,45.04,77359.95,0.0,0.0061,1e-05,1.10566]
[1779738928257,45.04,77364.34,0.0,0.00613,1e-05,1.10994]
[1779738933293,45.04,77361.5,0.0,0.0061,1e-05,1.10604]
[1779738938328,45.04,77363.28,0.0,0.00612,1e-05,1.10777]
[1779738943363,45.04,77368.0,0.0,0.00614,1e-05,1.11239]
[1779738948397,45.04,77369.44,0.0,0.00615,1e-05,1.1138]
[1779738953433,45.04,77371.21,0.0,0.00616,1e-05,1.11554]
[1779738958468,45.04,77374.66,0.0,0.00618,1e-05,1.11893]
[1779738963503,45.04,77379.53,0.0,0.00621,1e-05,1.12373]
[1779738970552,45.04,77381.23,0.0,0.00622,1e-05,1.12541]
[1779738975866,45.04,77380.79,0.0,0.00622,1e-05,1.12498]
[1779738981630,45.04,77380.32,0.0,0.00622,1e-05,1.12451]
[1779738988679,45.04,77379.71,0.0,0.00621,1e-05,1.12391]
[1779738993713,45.04,77380.78,0.0,0.00621,1e-05,1.12382]
[1779738998749,45.04,77380.04,0.0,0.00621,1e-05,1.12309]
[1779739004790,45.04,77379.29,0.0,0.00621,1e-05,1.12235]
[1779739009825,45.04,77379.7,0.0,0.00621,1e-05,1.12276]
[1779739016156,45.04,77377.38,0.0,0.00619,1e-05,1.12047]
[1779739026226,45.04,77378.33,0.0,0.0062,1e-05,1.1214]
[1779739036302,45.04,77378.3,0.0,0.0062,1e-05,1.12137]
[1779739046372,45.04,77380.5,0.0,0.00621,1e-05,1.12355]
[1779739054135,45.04,77380.2,0.0,0.00621,1e-05,1.1221]
[1779739061191,45.04,77380.07,0.0,0.0062,1e-05,1.12198]
[1779739066515,45.04,77379.53,0.0,0.0062,1e-05,1.12144]
[1779739076586,45.04,77379.26,0.0,0.0062,1e-05,1.12118]
[1779739087375,45.04,77379.06,0.0,0.0062,1e-05,1.12098]
[1779739092409,45.04,77373.84,0.0,0.00617,1e-05,1.11584]
[1779739097443,45.04,77373.25,0.0,0.00616,1e-05,1.11526]
[1779739103485,45.04,77374.1,0.0,0.00617,1e-05,1.1161]
[1779739113557,45.04,77374.8,0.0,0.00617,1e-05,1.11565]
[1779739122621,45.04,77376.19,0.0,0.00617,1e-05,1.11701]
[1779739127656,45.04,77376.84,0.0,0.00618,1e-05,1.11765]
[1779739135711,45.04,77377.32,0.0,0.00618,1e-05,1.11812]
[1779739141753,45.04,77377.47,0.0,0.00618,1e-05,1.11827]
[1779739147091,45.04,77378.12,0.0,0.00619,1e-05,1.11891]
[1779739152839,45.04,77378.12,0.0,0.00619,1e-05,1.11891]
[1779739157875,45.04,77378.08,0.0,0.00619,1e-05,1.11887]
[1779739162909,45.04,77386.25,0.0,0.00624,1e-05,1.12694]
[1779739167944,45.04,77384.52,0.0,0.00623,1e-05,1.12523]
[1779739172980,45.04,77392.31,0.0,0.00627,1e-05,1.1318]
[1779739178015,45.04,77398.55,0.0,0.0063,1e-05,1.13802]
[1779739187378,45.04,77400.05,0.0,0.00631,1e-05,1.13952]
[1779739193121,45.04,77403.25,0.0,0.00633,1e-05,1.14272]
[1779739198157,45.04,77392.9,0.0,0.00627,1e-05,1.13239]
[1779739201178,45.04,77381.58,0.0,0.0062,1e-05,1.12118]
[1779739206214,45.04,77373.59,0.0,0.00615,1e-05,1.11332]
[1779739207518,45.04,77360.83,0.0,0.00608,1e-05,1.10086]
[1779739214270,45.04,77358.1,0.0,0.00606,1e-05,1.09821]
[1779739219305,45.04,77363.89,0.0,0.00609,1e-05,1.10384]
[1779739224340,45.04,77363.45,0.0,0.00609,1e-05,1.10341]
[1779739229375,45.04,77362.42,0.0,0.00609,1e-05,1.10241]
[1779739234410,45.04,77365.96,0.0,0.0061,1e-05,1.10473]
[1779739239444,45.04,77368.72,0.0,0.00612,1e-05,1.10742]
[1779739246495,45.04,77371.82,0.0,0.00614,1e-05,1.11045]
[1779739251530,45.04,77373.82,0.0,0.00615,1e-05,1.11241]
[1779739256564,45.04,77380.44,0.0,0.00619,1e-05,1.11891]
[1779739261602,45.04,77383.17,0.0,0.0062,1e-05,1.1216]
[1779739267945,45.04,77384.16,0.0,0.00621,1e-05,1.12258]
[1779739275701,45.04,77384.11,0.0,0.00621,1e-05,1.12253]
[1779739280735,45.04,77387.71,0.0,0.00623,1e-05,1.12609]
[1779739286779,45.04,77388.2,0.0,0.00624,1e-05,1.12658]
[1779739291814,45.04,77385.54,0.0,0.00621,1e-05,1.1228]
[1779739296849,45.04,77388.32,0.0,0.00623,1e-05,1.12555]
[1779739304905,45.04,77390.42,0.0,0.00624,1e-05,1.12763]
[1779739309940,45.04,77391.46,0.0,0.00625,1e-05,1.12866]
[1779739314974,45.04,77391.85,0.0,0.00625,1e-05,1.12905]
[1779739320019,45.04,77391.83,0.0,0.00625,1e-05,1.12903]
[1779739326054,45.04,77392.43,0.0,0.00625,1e-05,1.12962]
[1779739334112,45.04,77392.95,0.0,0.00626,1e-05,1.13014]
[1779739341167,45.04,77393.21,0.0,0.00626,1e-05,1.1304]
[1779739348509,45.04,77394.27,0.0,0.00627,1e-05,1.13145]
[1779739354257,45.04,77395.04,0.0,0.00626,1e-05,1.13106]
[1779739360302,45.04,77393.86,0.0,0.00626,1e-05,1.12989]
[1779739366346,45.04,77394.98,0.0,0.00626,1e-05,1.131]
[1779739374402,45.04,77395.51,0.0,0.00627,1e-05,1.13153]
[1779739379437,45.04,77405.43,0.0,0.00633,1e-05,1.14143]
[1779739384473,45.04,77406.43,0.0,0.00633,1e-05,1.14243]
[1779739389507,45.04,77407.99,0.0,0.00634,1e-05,1.14399]
[1779739394542,45.04,77412.63,0.0,0.00637,1e-05,1.14866]
[1779739399579,45.04,77415.67,0.0,0.00639,1e-05,1.15172]
[1779739404613,45.04,77414.74,0.0,0.00639,1e-05,1.15078]
[1779739409649,45.04,77410.46,0.0,0.00636,1e-05,1.14647]
[1779739411663,45.04,77402.54,0.0,0.0063,1e-05,1.13738]
[1779739416696,45.04,77402.68,0.0,0.00631,1e-05,1.13752]
[1779739421731,45.04,77401.53,0.0,0.0063,1e-05,1.13637]
[1779739426768,45.04,77400.02,0.0,0.00629,1e-05,1.13487]
[1779739431802,45.04,77396.99,0.0,0.00627,1e-05,1.13185]
[1779739439149,45.04,77393.71,0.0,0.00625,1e-05,1.12859]
[1779739444893,45.04,77395.66,0.0,0.00626,1e-05,1.13053]
[1779739449928,45.04,77396.3,0.0,0.00627,1e-05,1.13116]
[1779739454965,45.04,77397.05,0.0,0.00627,1e-05,1.13191]
[1779739464025,45.04,77398.19,0.0,0.00628,1e-05,1.13304]
[1779739469360,45.04,77399.31,0.0,0.00628,1e-05,1.13416]
[1779739475103,45.04,77399.72,0.0,0.00628,1e-05,1.13341]
[1779739480138,45.04,77400.07,0.0,0.00628,1e-05,1.13376]
[1779739486180,45.04,77400.69,0.0,0.00629,1e-05,1.13438]
[1779739491216,45.04,77399.68,0.0,0.00628,1e-05,1.13337]
[1779739498265,45.04,77399.45,0.0,0.00628,1e-05,1.13314]
[1779739503300,45.04,77392.27,0.0,0.00624,1e-05,1.12601]
[1779739508337,45.04,77390.0,0.0,0.00622,1e-05,1.12377]
[1779739513371,45.04,77391.35,0.0,0.00623,1e-05,1.1251]
[1779739518407,45.04,77397.46,0.0,0.00627,1e-05,1.13116]
[1779739523443,45.04,77397.32,0.0,0.00627,1e-05,1.13102]
[1779739529790,45.04,77399.6,0.0,0.00628,1e-05,1.13329]
[1779739535532,45.04,77400.23,0.0,0.00628,1e-05,1.13277]
[1779739541583,45.04,77399.77,0.0,0.00627,1e-05,1.13231]
[1779739546614,45.04,77396.16,0.0,0.00625,1e-05,1.12872]
[1779739551649,45.04,77396.66,0.0,0.00626,1e-05,1.12922]
[1779739556687,45.04,77396.83,0.0,0.00626,1e-05,1.12938]
[1779739561718,45.04,77396.92,0.0,0.00626,1e-05,1.12947]
[1779739566754,45.04,77391.46,0.0,0.00622,1e-05,1.12406]
[1779739578838,45.04,77385.95,0.0,0.00619,1e-05,1.11862]
[1779739588906,45.04,77384.85,0.0,0.00618,1e-05,1.11754]
[1779739597972,45.04,77383.79,0.0,0.00617,1e-05,1.11536]
[1779739604021,45.04,77385.55,0.0,0.00618,1e-05,1.11709]
[1779739611067,45.04,77385.36,0.0,0.00618,1e-05,1.1169]
[1779739616102,45.04,77385.32,0.0,0.00618,1e-05,1.11686]
[1779739623152,45.04,77384.81,0.0,0.00618,1e-05,1.11636]
[1779739630497,45.04,77383.29,0.0,0.00617,1e-05,1.11486]
[1779739637250,45.04,77382.57,0.0,0.00616,1e-05,1.11416]
[1779739642291,45.04,77394.83,0.0,0.00624,1e-05,1.12625]
[1779739647325,45.04,77397.91,0.0,0.00626,1e-05,1.12931]
[1779739652359,45.04,77400.67,0.0,0.00627,1e-05,1.1309]
[1779739657394,45.04,77398.91,0.0,0.00626,1e-05,1.12915]
[1779739663437,45.04,77402.07,0.0,0.00628,1e-05,1.13229]
[1779739668472,45.04,77402.53,0.0,0.00628,1e-05,1.13275]
[1779739673507,45.04,77397.63,0.0,0.00625,1e-05,1.12788]
[1779739680848,45.04,77399.95,0.0,0.00626,1e-05,1.13018]
[1779739689620,45.04,77402.8,0.0,0.00628,1e-05,1.13302]
[1779739694655,45.04,77402.27,0.0,0.00628,1e-05,1.13249]
[1779739700988,45.04,77399.89,0.0,0.00626,1e-05,1.13012]
[1779739707748,45.04,77399.89,0.0,0.00626,1e-05,1.13012]
[1779739711060,45.04,77387.67,0.0,0.00618,1e-05,1.11689]
[1779739717818,45.04,77389.22,0.0,0.00619,1e-05,1.11841]
[1779739722853,45.04,77393.41,0.0,0.00622,1e-05,1.12255]
[1779739727895,45.04,77393.88,0.0,0.00622,1e-05,1.12301]
[1779739734945,45.04,77394.14,0.0,0.00622,1e-05,1.12327]
[1779739739984,45.04,77395.42,0.0,0.00623,1e-05,1.12454]
[1779739746024,45.04,77395.89,0.0,0.00623,1e-05,1.125]
[1779739751342,45.04,77397.46,0.0,0.00624,1e-05,1.12656]
[1779739757101,45.04,77398.51,0.0,0.00625,1e-05,1.1276]
[1779739763143,45.04,77398.32,0.0,0.00625,1e-05,1.12741]
[1779739768179,45.04,77398.24,0.0,0.00625,1e-05,1.12733]
[1779739779253,45.04,77398.14,0.0,0.00624,1e-05,1.12608]
[1779739784291,45.04,77397.9,0.0,0.00624,1e-05,1.12584]
[1779739790333,45.04,77398.0,0.0,0.00624,1e-05,1.12594]
[1779739799396,45.04,77397.89,0.0,0.00624,1e-05,1.12583]
[1779739804430,45.04,77401.99,0.0,0.00626,1e-05,1.1299]
[1779739811767,45.04,77401.74,0.0,0.00626,1e-05,1.12965]
[1779739819536,45.04,77399.2,0.0,0.00625,1e-05,1.12713]
[1779739824571,45.04,77398.73,0.0,0.00624,1e-05,1.12667]
[1779739831909,45.04,77393.61,0.0,0.00621,1e-05,1.12045]
[1779739841979,45.04,77390.1,0.0,0.00618,1e-05,1.11699]
[1779739848740,45.04,77390.1,0.0,0.00618,1e-05,1.11699]
[1779739853782,45.04,77388.6,0.0,0.00618,1e-05,1.11552]
[1779739858816,45.04,77388.81,0.0,0.00618,1e-05,1.11572]
[1779739864860,45.04,77388.73,0.0,0.00618,1e-05,1.11564]
[1779739869894,45.04,77386.76,0.0,0.00616,1e-05,1.11371]
[1779739875936,45.04,77386.83,0.0,0.00617,1e-05,1.11378]
[1779739880970,45.04,77386.06,0.0,0.00616,1e-05,1.11302]
[1779739886005,45.04,77384.15,0.0,0.00615,1e-05,1.11115]
[1779739891040,45.04,77386.79,0.0,0.00616,1e-05,1.1126]
[1779739901114,45.04,77384.14,0.0,0.00614,1e-05,1.11]
[1779739906146,45.04,77385.83,0.0,0.00615,1e-05,1.11165]
[1779739911181,45.04,77386.01,0.0,0.00615,1e-05,1.11183]
[1779739916216,45.04,77385.69,0.0,0.00615,1e-05,1.11152]
[1779739922259,45.04,77385.19,0.0,0.00615,1e-05,1.11103]
[1779739929308,45.04,77386.89,0.0,0.00616,1e-05,1.11269]
[1779739939378,45.04,77386.58,0.0,0.00616,1e-05,1.11239]
[1779739950456,45.04,77385.66,0.0,0.00615,1e-05,1.11149]
[1779739955490,45.04,77385.23,0.0,0.00614,1e-05,1.10993]
[1779739960525,45.04,77384.89,0.0,0.00614,1e-05,1.10959]
[1779739965559,45.04,77384.79,0.0,0.00614,1e-05,1.1095]
[1779739970596,45.04,77384.1,0.0,0.00614,1e-05,1.10882]
[1779739975629,45.04,77386.1,0.0,0.00615,1e-05,1.11078]
[1779739981675,45.04,77385.15,0.0,0.00614,1e-05,1.10985]
[1779739987713,45.04,77384.12,0.0,0.00614,1e-05,1.10884]
[1779739993042,45.04,77384.33,0.0,0.00614,1e-05,1.10905]
[1779739998790,45.04,77386.19,0.0,0.00615,1e-05,1.11087]
[1779740003825,45.04,77385.19,0.0,0.00614,1e-05,1.10989]
[1779740008862,45.04,77385.11,0.0,0.00614,1e-05,1.10981]
[1779740014904,45.04,77385.52,0.0,0.00614,1e-05,1.10907]
[1779740020947,45.04,77385.39,0.0,0.00614,1e-05,1.10894]
[1779740025982,45.04,77382.7,0.0,0.00612,1e-05,1.10631]
[1779740031018,45.04,77382.92,0.0,0.00612,1e-05,1.10653]
[1779740040081,45.04,77384.91,0.0,0.00614,1e-05,1.10848]
[1779740053467,45.04,77382.64,0.0,0.00612,1e-05,1.10626]
[1779740060222,45.04,77382.64,0.0,0.00612,1e-05,1.10626]
[1779740065256,45.04,77378.11,0.0,0.00609,1e-05,1.10184]
[1779740070290,45.04,77379.52,0.0,0.0061,1e-05,1.10321]
[1779740079354,45.04,77380.13,0.0,0.0061,1e-05,1.10267]
[1779740084389,45.04,77381.04,0.0,0.00611,1e-05,1.10356]
[1779740089423,45.04,77385.45,0.0,0.00613,1e-05,1.10787]
[1779740094463,45.04,77382.08,0.0,0.00611,1e-05,1.10457]
[1779740099503,45.04,77381.66,0.0,0.00611,1e-05,1.10416]
[1779740101515,45.04,77369.37,0.0,0.00604,1e-05,1.09223]
[1779740104537,45.04,77386.7,0.0,0.00614,1e-05,1.10909]
[1779740109573,45.04,77386.95,0.0,0.00614,1e-05,1.10933]
[1779740114606,45.04,77386.47,0.0,0.00614,1e-05,1.10886]
[1779740123966,45.04,77384.84,0.0,0.00613,1e-05,1.10727]
[1779740129712,45.04,77395.32,0.0,0.00619,1e-05,1.11756]
[1779740134747,45.04,77398.13,0.0,0.0062,1e-05,1.11918]
[1779740139781,45.04,77400.98,0.0,0.00622,1e-05,1.12199]
[1779740144816,45.04,77402.19,0.0,0.00623,1e-05,1.12319]
[1779740149851,45.04,77403.02,0.0,0.00623,1e-05,1.12401]
[1779740154887,45.04,77403.45,0.0,0.00624,1e-05,1.12444]
[1779740159922,45.04,77403.64,0.0,0.00624,1e-05,1.12463]
[1779740164957,45.04,77397.71,0.0,0.0062,1e-05,1.11877]
[1779740169992,45.04,77398.19,0.0,0.0062,1e-05,1.11924]
[1779740177044,45.04,77398.34,0.0,0.0062,1e-05,1.11939]
[1779740182076,45.04,77390.92,0.0,0.00616,1e-05,1.11209]
[1779740187112,45.04,77388.31,0.0,0.00614,1e-05,1.10953]
[1779740192147,45.04,77397.9,0.0,0.0062,1e-05,1.11781]
[1779740197182,45.04,77393.64,0.0,0.00617,1e-05,1.11361]
[1779740202219,45.04,77393.92,0.0,0.00617,1e-05,1.11389]
[1779740207253,45.04,77394.46,0.0,0.00617,1e-05,1.11442]
[1779740212288,45.04,77394.83,0.0,0.00618,1e-05,1.11478]
[1779740217324,45.04,77395.12,0.0,0.00618,1e-05,1.11507]
[1779740222358,45.04,77398.81,0.0,0.0062,1e-05,1.1187]
[1779740227393,45.04,77399.4,0.0,0.0062,1e-05,1.11929]
[1779740232428,45.04,77394.07,0.0,0.00617,1e-05,1.11404]
[1779740241492,45.04,77394.31,0.0,0.00617,1e-05,1.11427]
[1779740246527,45.04,77395.03,0.0,0.00618,1e-05,1.11498]
[1779740251561,45.04,77399.78,0.0,0.0062,1e-05,1.11851]
[1779740256596,45.04,77397.18,0.0,0.00618,1e-05,1.11595]
[1779740263647,45.04,77394.17,0.0,0.00617,1e-05,1.11299]
[1779740270696,45.04,77396.59,0.0,0.00618,1e-05,1.11537]
[1779740275729,45.04,77398.57,0.0,0.00619,1e-05,1.11732]
[1779740283787,45.04,77400.11,0.0,0.0062,1e-05,1.11884]
[1779740295164,45.04,77404.53,0.0,0.00623,1e-05,1.12321]
[1779740305234,45.04,77404.8,0.0,0.00623,1e-05,1.12347]
[1779740310977,45.04,77403.07,0.0,0.00622,1e-05,1.12176]
[1779740316016,45.04,77405.89,0.0,0.00623,1e-05,1.1234]
[1779740319033,45.04,77417.36,0.0,0.0063,1e-05,1.1348]
[1779740324068,45.04,77416.44,0.0,0.0063,1e-05,1.13389]
[1779740329104,45.04,77415.42,0.0,0.00629,1e-05,1.13287]
[1779740335444,45.04,77414.47,0.0,0.00628,1e-05,1.13192]
[1779740341192,45.04,77413.81,0.0,0.00628,1e-05,1.13127]
[1779740346225,45.04,77416.62,0.0,0.0063,1e-05,1.13407]
[1779740351264,45.04,77421.95,0.0,0.00633,1e-05,1.13939]
[1779740357306,45.04,77419.56,0.0,0.00632,1e-05,1.137]
[1779740362340,45.04,77418.87,0.0,0.00631,1e-05,1.13631]
[1779740367376,45.04,77419.08,0.0,0.00631,1e-05,1.13652]
[1779740372411,45.04,77417.91,0.0,0.0063,1e-05,1.13419]
[1779740378453,45.04,77416.86,0.0,0.00629,1e-05,1.13315]
[1779740385794,45.04,77415.64,0.0,0.00629,1e-05,1.13193]
[1779740391544,45.04,77421.86,0.0,0.00632,1e-05,1.13814]
[1779740396579,45.04,77431.53,0.0,0.00638,1e-05,1.14785]
[1779740401614,45.04,77436.64,0.0,0.00642,1e-05,1.15301]
[1779740406650,45.04,77433.61,0.0,0.0064,1e-05,1.14995]
[1779740411685,45.04,77435.8,0.0,0.00641,1e-05,1.15216]
[1779740419740,45.04,77437.04,0.0,0.00642,1e-05,1.15342]
[1779740426078,45.04,77436.99,0.0,0.00642,1e-05,1.15337]
[1779740431825,45.04,77432.87,0.0,0.00639,1e-05,1.14804]
[1779740436859,45.04,77433.92,0.0,0.00639,1e-05,1.14909]
[1779740441896,45.04,77432.73,0.0,0.00638,1e-05,1.14789]
[1779740446930,45.04,77433.68,0.0,0.00639,1e-05,1.14885]
[1779740451964,45.04,77421.08,0.0,0.00631,1e-05,1.1362]
[1779740456999,45.04,77422.07,0.0,0.00632,1e-05,1.13719]
[1779740462045,45.04,77424.87,0.0,0.00634,1e-05,1.13999]
[1779740469095,45.04,77425.34,0.0,0.00634,1e-05,1.14046]
[1779740475130,45.04,77429.21,0.0,0.00636,1e-05,1.14435]
[1779740481173,45.04,77429.74,0.0,0.00637,1e-05,1.14488]
[1779740486500,45.04,77421.61,0.0,0.00632,1e-05,1.13673]
[1779740494264,45.04,77421.13,0.0,0.00631,1e-05,1.13509]
[1779740502318,45.04,77418.43,0.0,0.00629,1e-05,1.1324]
[1779740508361,45.04,77417.75,0.0,0.00629,1e-05,1.13172]
[1779740513396,45.04,77417.95,0.0,0.00629,1e-05,1.13192]
[1779740521453,45.04,77417.64,0.0,0.00628,1e-05,1.13161]
[1779740526781,45.04,77416.29,0.0,0.00628,1e-05,1.13026]
[1779740536854,45.04,77416.16,0.0,0.00628,1e-05,1.13013]
[1779740546924,45.04,77415.17,0.0,0.00627,1e-05,1.12915]
[1779740553677,45.04,77415.24,0.0,0.00626,1e-05,1.12806]
[1779740558712,45.04,77415.75,0.0,0.00627,1e-05,1.12857]
[1779740563752,45.04,77415.95,0.0,0.00627,1e-05,1.12877]
[1779740569794,45.04,77416.31,0.0,0.00627,1e-05,1.12913]
[1779740577850,45.04,77418.37,0.0,0.00628,1e-05,1.13118]
[1779740582885,45.04,77417.75,0.0,0.00628,1e-05,1.13056]
[1779740589934,45.04,77416.05,0.0,0.00627,1e-05,1.12887]
[1779740595976,45.04,77417.0,0.0,0.00627,1e-05,1.12981]
[1779740603027,45.04,77417.24,0.0,0.00628,1e-05,1.13005]
[1779740608065,45.04,77418.37,0.0,0.00628,1e-05,1.13118]
[1779740617423,45.04,77418.33,0.0,0.00628,1e-05,1.12998]
[1779740623169,45.04,77418.94,0.0,0.00628,1e-05,1.13059]
[1779740633239,45.04,77419.38,0.0,0.00628,1e-05,1.13103]
[1779740635253,45.04,77407.1,0.0,0.00621,1e-05,1.11885]
[1779740640288,45.04,77404.5,0.0,0.00619,1e-05,1.11629]
[1779740647635,45.04,77404.9,0.0,0.00619,1e-05,1.11668]
[1779740653379,45.04,77404.9,0.0,0.00619,1e-05,1.11668]
[1779740661442,45.04,77407.71,0.0,0.00621,1e-05,1.11945]
[1779740666477,45.04,77407.43,0.0,0.00621,1e-05,1.11917]
[1779740675542,45.04,77407.24,0.0,0.0062,1e-05,1.11784]
[1779740680576,45.04,77407.08,0.0,0.0062,1e-05,1.11768]
[1779740687915,45.04,77406.94,0.0,0.0062,1e-05,1.11754]
[1779740693667,45.04,77406.76,0.0,0.0062,1e-05,1.11737]
[1779740698704,45.04,77406.64,0.0,0.0062,1e-05,1.11725]
[1779740704746,45.04,77406.62,0.0,0.0062,1e-05,1.11723]
[1779740706758,45.04,77419.53,0.0,0.00628,1e-05,1.13002]
[1779740711794,45.04,77420.06,0.0,0.00628,1e-05,1.13055]
[1779740718126,45.04,77420.95,0.0,0.00629,1e-05,1.13143]
[1779740728198,45.04,77421.09,0.0,0.00629,1e-05,1.13157]
[1779740738266,45.04,77420.86,0.0,0.00628,1e-05,1.13018]
[1779740744050,45.04,77412.86,0.0,0.00623,1e-05,1.12224]
[1779740752095,45.04,77413.77,0.0,0.00624,1e-05,1.12314]
[1779740757131,45.04,77417.17,0.0,0.00626,1e-05,1.12652]
[1779740762166,45.04,77421.12,0.0,0.00628,1e-05,1.13044]
[1779740768208,45.04,77417.72,0.0,0.00626,1e-05,1.12706]
[1779740771229,45.04,77406.24,0.0,0.00619,1e-05,1.11571]
[1779740776264,45.04,77405.29,0.0,0.00618,1e-05,1.11477]
[1779740781301,45.04,77401.49,0.0,0.00616,1e-05,1.11103]
[1779740786335,45.04,77392.81,0.0,0.00611,1e-05,1.10254]
[1779740791371,45.04,77389.79,0.0,0.00608,1e-05,1.09846]
[1779740793384,45.04,77378.4,0.0,0.00602,1e-05,1.08743]
[1779740798689,45.04,77377.2,0.0,0.00601,1e-05,1.08628]
[1779740804462,45.04,77381.84,0.0,0.00604,1e-05,1.09076]
[1779740809498,45.04,77381.83,0.0,0.00604,1e-05,1.09075]
[1779740814533,45.04,77381.65,0.0,0.00604,1e-05,1.09057]
[1779740820575,45.04,77381.58,0.0,0.00604,1e-05,1.0905]
[1779740825610,45.04,77390.87,0.0,0.00609,1e-05,1.09951]
[1779740830644,45.04,77397.94,0.0,0.00613,1e-05,1.10641]
[1779740835680,45.04,77399.12,0.0,0.00614,1e-05,1.10757]
[1779740840715,45.04,77393.73,0.0,0.00611,1e-05,1.1023]
[1779740845750,45.04,77394.31,0.0,0.00611,1e-05,1.10287]
[1779740850784,45.04,77398.24,0.0,0.00614,1e-05,1.10671]
[1779740855819,45.04,77402.08,0.0,0.00615,1e-05,1.10933]
[1779740860855,45.04,77404.45,0.0,0.00617,1e-05,1.11165]
[1779740865890,45.04,77405.5,0.0,0.00617,1e-05,1.11268]
[1779740875960,45.04,77407.02,0.0,0.00618,1e-05,1.11418]
[1779740880994,45.04,77410.45,0.0,0.0062,1e-05,1.11756]
[1779740886034,45.04,77411.67,0.0,0.00621,1e-05,1.11876]
[1779740892077,45.04,77410.83,0.0,0.00621,1e-05,1.11793]
[1779740899399,45.04,77412.42,0.0,0.00622,1e-05,1.1195]
[1779740905169,45.04,77413.04,0.0,0.00622,1e-05,1.12012]
[1779740910204,45.04,77414.25,0.0,0.00623,1e-05,1.12131]
[1779740915240,45.04,77414.43,0.0,0.00622,1e-05,1.12034]
[1779740920275,45.04,77402.81,0.0,0.00615,1e-05,1.1089]
[1779740925309,45.04,77401.2,0.0,0.00614,1e-05,1.10732]
[1779740932360,45.04,77404.38,0.0,0.00616,1e-05,1.11044]
[1779740937395,45.04,77405.46,0.0,0.00617,1e-05,1.1115]
[1779740942430,45.04,77407.15,0.0,0.00618,1e-05,1.11316]
[1779740948472,45.04,77409.1,0.0,0.00619,1e-05,1.11508]
[1779740954514,45.04,77410.97,0.0,0.0062,1e-05,1.11692]
[1779740959821,45.04,77414.22,0.0,0.00622,1e-05,1.12013]
[1779740966598,45.04,77414.99,0.0,0.00622,1e-05,1.12089]
[1779740973647,45.04,77410.36,0.0,0.00619,1e-05,1.11517]
[1779740978683,45.04,77407.32,0.0,0.00617,1e-05,1.11218]
[1779740987747,45.04,77404.04,0.0,0.00615,1e-05,1.10896]
[1779740992782,45.04,77403.42,0.0,0.00615,1e-05,1.10836]
[1779740997816,45.04,77395.02,0.0,0.0061,1e-05,1.10015]
[1779741003859,45.04,77393.34,0.0,0.00609,1e-05,1.09851]
[1779741008897,45.04,77398.14,0.0,0.00612,1e-05,1.10319]
[1779741013931,45.04,77397.51,0.0,0.00611,1e-05,1.10258]
[1779741018967,45.04,77398.06,0.0,0.00612,1e-05,1.10311]
[1779741028030,45.04,77396.96,0.0,0.00611,1e-05,1.10204]
[1779741033065,45.04,77406.97,0.0,0.00616,1e-05,1.11069]
[1779741038100,45.04,77398.56,0.0,0.00611,1e-05,1.10246]
[1779741043137,45.04,77389.73,0.0,0.00606,1e-05,1.09387]
[1779741046158,45.04,77377.37,0.0,0.00599,1e-05,1.08194]
[1779741051225,45.04,77380.47,0.0,0.006,1e-05,1.08493]
[1779741060524,45.04,77388.18,0.0,0.00605,1e-05,1.09237]
[1779741066315,45.04,77385.43,0.0,0.00603,1e-05,1.08971]
[1779741071349,45.04,77387.41,0.0,0.00605,1e-05,1.09163]
[1779741077391,45.04,77389.29,0.0,0.00606,1e-05,1.09345]
[1779741082426,45.04,77389.05,0.0,0.00606,1e-05,1.09321]
[1779741087461,45.04,77387.96,0.0,0.00605,1e-05,1.09216]
[1779741096525,45.04,77387.23,0.0,0.00604,1e-05,1.09032]
[1779741101560,45.04,77386.8,0.0,0.00604,1e-05,1.08991]
[1779741106595,45.04,77385.83,0.0,0.00603,1e-05,1.08897]
[1779741111631,45.04,77384.36,0.0,0.00602,1e-05,1.08755]
[1779741116670,45.04,77381.86,0.0,0.00601,1e-05,1.08514]
[1779741122711,45.04,77381.61,0.0,0.00601,1e-05,1.0849]
[1779741127747,45.04,77383.02,0.0,0.00601,1e-05,1.08626]
[1779741132782,45.04,77385.8,0.0,0.00603,1e-05,1.08894]
[1779741137817,45.04,77385.46,0.0,0.00603,1e-05,1.08861]
[1779741142868,45.04,77383.25,0.0,0.00602,1e-05,1.08648]
[1779741144873,45.04,77396.5,0.0,0.00609,1e-05,1.09932]
[1779741149909,45.04,77398.11,0.0,0.0061,1e-05,1.10089]
[1779741154943,45.04,77404.73,0.0,0.00614,1e-05,1.10621]
[1779741161243,45.04,77405.14,0.0,0.00614,1e-05,1.10661]
[1779741168037,45.04,77408.18,0.0,0.00616,1e-05,1.10959]
[1779741177100,45.04,77408.1,0.0,0.00616,1e-05,1.10951]
[1779741185156,45.04,77408.61,0.0,0.00616,1e-05,1.11001]
[1779741190190,45.04,77401.68,0.0,0.00612,1e-05,1.10323]
[1779741195225,45.04,77403.89,0.0,0.00613,1e-05,1.10539]
[1779741201533,45.04,77404.18,0.0,0.00613,1e-05,1.10567]
[1779741207310,45.04,77404.06,0.0,0.00613,1e-05,1.10556]
[1779741212345,45.04,77403.65,0.0,0.00612,1e-05,1.10401]
[1779741217380,45.04,77404.8,0.0,0.00613,1e-05,1.10514]
[1779741222416,45.04,77406.41,0.0,0.00614,1e-05,1.10671]
[1779741227451,45.04,77411.7,0.0,0.00617,1e-05,1.1119]
[1779741232485,45.04,77409.58,0.0,0.00616,1e-05,1.10982]
[1779741237522,45.04,77410.13,0.0,0.00616,1e-05,1.11036]
[1779741242555,45.04,77409.47,0.0,0.00616,1e-05,1.10971]
[1779741249606,45.04,77409.61,0.0,0.00616,1e-05,1.10985]
[1779741254641,45.04,77402.62,0.0,0.00612,1e-05,1.10301]
[1779741261954,45.04,77403.78,0.0,0.00613,1e-05,1.10414]
[1779741267731,45.04,77405.39,0.0,0.00614,1e-05,1.10572]
[1779741272767,45.04,77407.12,0.0,0.00614,1e-05,1.10627]
[1779741277810,45.04,77407.3,0.0,0.00614,1e-05,1.10644]
[1779741282844,45.04,77403.71,0.0,0.00612,1e-05,1.10293]
[1779741283851,45.04,77383.75,0.0,0.006,1e-05,1.08358]
[1779741285867,45.04,77368.37,0.0,0.00591,1e-05,1.06887]
[1779741287879,45.04,77356.22,0.0,0.00584,1e-05,1.05736]
[1779741289893,45.04,77342.9,0.0,0.00576,1e-05,1.04486]
[1779741294930,45.04,77329.8,0.0,0.00569,1e-05,1.03269]
[1779741300019,45.04,77311.34,0.0,0.00558,1e-05,1.01574]
[1779741305035,45.04,77310.88,0.0,0.00558,1e-05,1.01532]
[1779741310071,45.04,77313.22,0.0,0.00559,1e-05,1.01746]
[1779741317119,45.04,77313.86,0.0,0.0056,1e-05,1.01804]
[1779741320139,45.04,77326.31,0.0,0.00567,1e-05,1.02947]
[1779741325175,45.04,77324.31,0.0,0.00566,1e-05,1.02762]
[1779741329203,45.04,77308.61,0.0,0.00557,1e-05,1.01325]
[1779741334240,45.04,77300.0,0.0,0.00552,1e-05,1.00438]
[1779741339295,45.04,77290.23,0.0,0.00546,1e-05,0.99559]
[1779741340299,45.04,77260.51,0.0,0.0053,1e-05,0.96923]
[1779741345333,45.04,77261.22,0.0,0.00531,1e-05,0.96985]
[1779741350369,45.04,77255.08,0.0,0.00527,1e-05,0.96448]
[1779741355402,45.04,77254.25,0.0,0.00527,1e-05,0.96375]
[1779741360438,45.04,77245.48,0.0,0.00522,1e-05,0.95612]
[1779741365478,45.04,77244.02,0.0,0.00521,1e-05,0.95486]
[1779741370512,45.04,77249.18,0.0,0.00524,1e-05,0.95934]
[1779741375548,45.04,77255.91,0.0,0.00528,1e-05,0.9652]
[1779741380583,45.04,77257.17,0.0,0.00528,1e-05,0.9663]
[1779741385619,45.04,77265.51,0.0,0.00533,1e-05,0.97362]
[1779741390652,45.04,77262.95,0.0,0.00531,1e-05,0.97137]
[1779741395688,45.04,77261.25,0.0,0.0053,1e-05,0.96884]
[1779741400722,45.04,77263.03,0.0,0.00531,1e-05,0.9704]
[1779741405758,45.04,77264.59,0.0,0.00532,1e-05,0.97177]
[1779741410814,45.04,77274.76,0.0,0.00537,1e-05,0.98075]
[1779741415849,45.04,77280.89,0.0,0.00541,1e-05,0.98619]
[1779741420885,45.04,77286.13,0.0,0.00543,1e-05,0.99086]
[1779741425924,45.04,77285.73,0.0,0.00543,1e-05,0.9905]
[1779741430958,45.04,77283.23,0.0,0.00542,1e-05,0.98827]
[1779741435993,45.04,77284.63,0.0,0.00543,1e-05,0.98952]
[1779741441030,45.04,77275.61,0.0,0.00538,1e-05,0.9815]
[1779741446068,45.04,77273.57,0.0,0.00537,1e-05,0.97969]
[1779741447073,45.04,77253.94,0.0,0.00526,1e-05,0.96245]
[1779741449088,45.04,77242.25,0.0,0.0052,1e-05,0.9523]
[1779741454122,45.04,77242.96,0.0,0.0052,1e-05,0.95189]
[1779741461171,45.04,77244.9,0.0,0.00521,1e-05,0.95357]
[1779741462178,45.04,77256.37,0.0,0.00527,1e-05,0.96354]
[1779741467213,45.04,77262.13,0.0,0.0053,1e-05,0.96858]
[1779741472248,45.04,77258.42,0.0,0.00528,1e-05,0.96533]
[1779741481316,45.04,77255.82,0.0,0.00527,1e-05,0.96306]
[1779741483535,45.04,77269.82,0.0,0.00534,1e-05,0.97534]
[1779741489376,45.04,77269.06,0.0,0.00534,1e-05,0.97467]
[1779741494410,45.04,77264.79,0.0,0.00531,1e-05,0.97091]
[1779741499447,45.04,77264.02,0.0,0.00531,1e-05,0.97023]
[1779741504479,45.04,77263.11,0.0,0.0053,1e-05,0.96943]
[1779741509515,45.04,77262.84,0.0,0.0053,1e-05,0.9692]
[1779741519586,45.04,77262.97,0.0,0.0053,1e-05,0.96827]
[1779741531669,45.04,77261.74,0.0,0.00529,1e-05,0.9672]
[1779741536703,45.04,77262.1,0.0,0.00529,1e-05,0.96751]
[1779741541738,45.04,77266.09,0.0,0.00532,1e-05,0.97101]
[1779741547780,45.04,77261.87,0.0,0.00529,1e-05,0.96731]
[1779741552816,45.04,77262.0,0.0,0.00529,1e-05,0.96742]
[1779741558858,45.04,77264.5,0.0,0.00531,1e-05,0.96962]
[1779741564096,45.04,77263.9,0.0,0.0053,1e-05,0.96909]
[1779741569935,45.04,77259.71,0.0,0.00528,1e-05,0.96542]
[1779741574969,45.04,77253.71,0.0,0.00524,1e-05,0.95916]
[1779741580019,45.04,77257.03,0.0,0.00526,1e-05,0.96205]
[1779741585045,45.04,77257.29,0.0,0.00526,1e-05,0.96227]
[1779741590079,45.04,77260.1,0.0,0.00528,1e-05,0.96473]
[1779741594109,45.04,77271.81,0.0,0.00534,1e-05,0.97501]
[1779741599143,45.04,77270.86,0.0,0.00533,1e-05,0.97417]
[1779741604381,45.04,77272.15,0.0,0.00534,1e-05,0.97531]
[1779741608206,45.04,77297.56,0.0,0.00548,1e-05,0.99793]
[1779741613242,45.04,77299.56,0.0,0.00549,1e-05,0.99973]
[1779741614452,45.04,77287.91,0.0,0.00543,1e-05,0.98929]
[1779741620291,45.04,77282.75,0.0,0.0054,1e-05,0.98469]
[1779741628348,45.04,77283.1,0.0,0.0054,1e-05,0.985]
[1779741634598,45.04,77282.73,0.0,0.00539,1e-05,0.98362]
[1779741640433,45.04,77282.98,0.0,0.00539,1e-05,0.98385]
[1779741641440,45.04,77251.0,0.0,0.00522,1e-05,0.95577]
[1779741646474,45.04,77244.83,0.0,0.00519,1e-05,0.95044]
[1779741651510,45.04,77244.74,0.0,0.00519,1e-05,0.95036]
[1779741657556,45.04,77244.17,0.0,0.00519,1e-05,0.94987]
[1779741662590,45.04,77241.8,0.0,0.00518,1e-05,0.94782]
[1779741667625,45.04,77244.7,0.0,0.00519,1e-05,0.95032]
[1779741672660,45.04,77247.66,0.0,0.00521,1e-05,0.95288]
[1779741678703,45.04,77244.58,0.0,0.00519,1e-05,0.95022]
[1779741683738,45.04,77245.68,0.0,0.0052,1e-05,0.95117]
[1779741688774,45.04,77249.44,0.0,0.00522,1e-05,0.95442]
[1779741693809,45.04,77249.77,0.0,0.00521,1e-05,0.95368]
[1779741701865,45.04,77249.38,0.0,0.00521,1e-05,0.95334]
[1779741707909,45.04,77249.71,0.0,0.00521,1e-05,0.95363]
[1779741713949,45.04,77249.75,0.0,0.00521,1e-05,0.95367]
[1779741718984,45.04,77250.1,0.0,0.00521,1e-05,0.95397]
[1779741724022,45.04,77244.16,0.0,0.00518,1e-05,0.94884]
[1779741729057,45.04,77244.73,0.0,0.00519,1e-05,0.94933]
[1779741734092,45.04,77244.6,0.0,0.00519,1e-05,0.94922]
[1779741740135,45.04,77243.31,0.0,0.00518,1e-05,0.9481]
[1779741741260,45.04,77218.08,0.0,0.00505,1e-05,0.92658]
[1779741742159,45.04,77188.66,0.0,0.0049,0.0,0.902]
[1779741744174,45.04,77175.0,0.0,0.00483,0.0,0.89077]
[1779741747196,45.04,77186.53,0.0,0.00489,0.0,0.90024]
[1779741752230,45.04,77187.35,0.0,0.00489,0.0,0.89993]
[1779741755252,45.04,77173.9,0.0,0.00482,0.0,0.8889]
[1779741760287,45.04,77171.4,0.0,0.00481,0.0,0.88686]
[1779741766330,45.04,77173.06,0.0,0.00482,0.0,0.88821]
[1779741770357,45.04,77185.27,0.0,0.00488,0.0,0.89822]
[1779741775392,45.04,77183.5,0.0,0.00487,0.0,0.89676]
[1779741780426,45.04,77181.61,0.0,0.00486,0.0,0.89521]
[1779741785689,45.04,77183.23,0.0,0.00487,0.0,0.89654]
[1779741791509,45.04,77182.35,0.0,0.00486,0.0,0.89582]
[1779741796543,45.04,77181.79,0.0,0.00486,0.0,0.89536]
[1779741801578,45.04,77183.48,0.0,0.00487,0.0,0.89675]
[1779741805829,45.04,77196.79,0.0,0.00494,0.0,0.90774]
[1779741811651,45.04,77197.42,0.0,0.00493,0.0,0.90728]
[1779741816685,45.04,77199.2,0.0,0.00494,1e-05,0.90876]
[1779741821720,45.04,77207.63,0.0,0.00498,1e-05,0.91579]
[1779741827765,45.04,77215.48,0.0,0.00502,1e-05,0.92238]
[1779741832801,45.04,77220.99,0.0,0.00505,1e-05,0.92703]
[1779741837835,45.04,77221.72,0.0,0.00506,1e-05,0.92765]
[1779741842871,45.04,77231.55,0.0,0.00511,1e-05,0.93599]
[1779741847906,45.04,77231.18,0.0,0.0051,1e-05,0.93568]
[1779741852941,45.04,77231.44,0.0,0.00511,1e-05,0.9359]
[1779741857976,45.04,77231.73,0.0,0.00511,1e-05,0.93615]
[1779741863014,45.04,77224.72,0.0,0.00507,1e-05,0.93019]
[1779741868048,45.04,77225.57,0.0,0.00508,1e-05,0.93091]
[1779741871069,45.04,77215.83,0.0,0.00502,1e-05,0.92167]
[1779741876321,45.04,77214.18,0.0,0.00501,1e-05,0.92029]
[1779741883153,45.04,77212.92,0.0,0.00501,1e-05,0.91923]
[1779741888187,45.04,77212.45,0.0,0.005,1e-05,0.91883]
[1779741893222,45.04,77212.82,0.0,0.00501,1e-05,0.91914]
[1779741898257,45.04,77211.87,0.0,0.005,1e-05,0.91835]
[1779741903293,45.04,77216.86,0.0,0.00503,1e-05,0.92254]
[1779741909335,45.04,77215.58,0.0,0.00502,1e-05,0.92146]
[1779741914370,45.04,77209.01,0.0,0.00499,1e-05,0.91595]
[1779741919405,45.04,77209.53,0.0,0.00499,1e-05,0.91638]
[1779741924440,45.04,77204.74,0.0,0.00496,1e-05,0.91238]
[1779741930482,45.04,77206.82,0.0,0.00498,1e-05,0.91412]
[1779741935517,45.04,77205.83,0.0,0.00497,1e-05,0.9123]
[1779741940555,45.04,77205.84,0.0,0.00497,1e-05,0.9123]
[1779741945587,45.04,77212.42,0.0,0.005,1e-05,0.91781]
[1779741950623,45.04,77213.24,0.0,0.005,1e-05,0.9185]
[1779741955660,45.04,77219.46,0.0,0.00503,1e-05,0.92373]
[1779741960700,45.04,77234.81,0.0,0.00511,1e-05,0.93675]
[1779741965736,45.04,77235.39,0.0,0.00512,1e-05,0.93724]
[1779741970773,45.04,77242.93,0.0,0.00515,1e-05,0.9437]
[1779741975808,45.04,77248.23,0.0,0.00518,1e-05,0.94825]
[1779741980843,45.04,77250.53,0.0,0.00519,1e-05,0.95024]
[1779741985877,45.04,77250.82,0.0,0.0052,1e-05,0.95049]
[1779741990913,45.04,77248.72,0.0,0.00518,1e-05,0.94868]
[1779741992929,45.04,77236.83,0.0,0.00512,1e-05,0.93746]
[1779741997962,45.04,77237.93,0.0,0.00512,1e-05,0.9384]
[1779742002999,45.04,77242.24,0.0,0.00515,1e-05,0.94209]
[1779742008037,45.04,77244.26,0.0,0.00516,1e-05,0.94382]
[1779742014079,45.04,77244.11,0.0,0.00516,1e-05,0.94369]
[1779742019113,45.04,77244.17,0.0,0.00516,1e-05,0.94374]
[1779742024149,45.04,77237.61,0.0,0.00512,1e-05,0.93812]
[1779742029184,45.04,77239.95,0.0,0.00513,1e-05,0.94012]
[1779742034219,45.04,77241.31,0.0,0.00514,1e-05,0.94129]
[1779742039255,45.04,77251.67,0.0,0.00519,1e-05,0.9502]
[1779742044288,45.04,77250.24,0.0,0.00519,1e-05,0.94896]
[1779742049324,45.04,77247.95,0.0,0.00518,1e-05,0.94699]
[1779742054359,45.04,77247.83,0.0,0.00517,1e-05,0.94587]
[1779742059394,45.04,77247.38,0.0,0.00517,1e-05,0.94548]
[1779742064428,45.04,77247.28,0.0,0.00517,1e-05,0.94539]
[1779742069463,45.04,77246.53,0.0,0.00516,1e-05,0.94475]
[1779742074503,45.04,77246.66,0.0,0.00516,1e-05,0.94486]
[1779742080544,45.04,77239.66,0.0,0.00513,1e-05,0.93886]
[1779742087593,45.04,77241.3,0.0,0.00514,1e-05,0.94026]
[1779742093635,45.04,77242.14,0.0,0.00514,1e-05,0.94098]
[1779742098672,45.04,77244.7,0.0,0.00515,1e-05,0.94318]
[1779742103706,45.04,77254.92,0.0,0.00521,1e-05,0.95198]
[1779742108741,45.04,77256.9,0.0,0.00522,1e-05,0.9537]
[1779742113776,45.04,77254.6,0.0,0.0052,1e-05,0.95068]
[1779742118811,45.04,77253.06,0.0,0.00519,1e-05,0.94935]
[1779742123845,45.04,77252.3,0.0,0.00519,1e-05,0.94869]
[1779742129887,45.04,77251.02,0.0,0.00518,1e-05,0.94759]
[1779742136937,45.04,77250.23,0.0,0.00518,1e-05,0.94691]
[1779742141972,45.04,77249.1,0.0,0.00517,1e-05,0.94594]
[1779742147008,45.04,77248.37,0.0,0.00517,1e-05,0.94531]
[1779742152045,45.04,77248.53,0.0,0.00517,1e-05,0.94545]
[1779742157081,45.04,77248.06,0.0,0.00517,1e-05,0.94504]
[1779742158308,45.04,77235.11,0.0,0.0051,1e-05,0.93396]
[1779742164150,45.04,77236.21,0.0,0.0051,1e-05,0.9349]
[1779742169166,45.04,77240.77,0.0,0.00513,1e-05,0.93879]
[1779742173195,45.04,77232.61,0.0,0.00508,1e-05,0.93083]
[1779742177222,45.04,77212.65,0.0,0.00498,1e-05,0.91401]
[1779742182257,45.04,77200.18,0.0,0.00492,0.0,0.90364]
[1779742187294,45.04,77204.53,0.0,0.00494,1e-05,0.90724]
[1779742192326,45.04,77210.43,0.0,0.00497,1e-05,0.91216]
[1779742197362,45.04,77215.58,0.0,0.00499,1e-05,0.91646]
[1779742202397,45.04,77210.07,0.0,0.00497,1e-05,0.91186]
[1779742206426,45.04,77222.84,0.0,0.00503,1e-05,0.92257]
[1779742211461,45.04,77225.42,0.0,0.00504,1e-05,0.92474]
[1779742216495,45.04,77228.49,0.0,0.00506,1e-05,0.92734]
[1779742221530,45.04,77230.35,0.0,0.00507,1e-05,0.92891]
[1779742226566,45.04,77231.75,0.0,0.00508,1e-05,0.9301]
[1779742231602,45.04,77232.66,0.0,0.00507,1e-05,0.92986]
[1779742236636,45.04,77233.38,0.0,0.00508,1e-05,0.93047]
[1779742241670,45.04,77234.67,0.0,0.00508,1e-05,0.93157]
[1779742248947,45.04,77234.03,0.0,0.00508,1e-05,0.93102]
[1779742254762,45.04,77227.92,0.0,0.00505,1e-05,0.92585]
[1779742259797,45.04,77229.69,0.0,0.00506,1e-05,0.92734]
[1779742264834,45.04,77230.21,0.0,0.00506,1e-05,0.92779]
[1779742269870,45.04,77231.0,0.0,0.00507,1e-05,0.92845]
[1779742274906,45.04,77229.31,0.0,0.00506,1e-05,0.92702]
[1779742279941,45.04,77231.25,0.0,0.00507,1e-05,0.92867]
[1779742286989,45.04,77230.77,0.0,0.00506,1e-05,0.92826]
[1779742292025,45.04,77230.42,0.0,0.00506,1e-05,0.92696]
[1779742297060,45.04,77228.17,0.0,0.00505,1e-05,0.92505]
[1779742304109,45.04,77227.12,0.0,0.00504,1e-05,0.92417]
[1779742309382,45.04,77223.39,0.0,0.00502,1e-05,0.92102]
[1779742317201,45.04,77222.38,0.0,0.00502,1e-05,0.92017]
[1779742322235,45.04,77233.64,0.0,0.00507,1e-05,0.92968]
[1779742327271,45.04,77242.17,0.0,0.00512,1e-05,0.93694]
[1779742332306,45.04,77244.82,0.0,0.00513,1e-05,0.93921]
[1779742339593,45.04,77246.56,0.0,0.00514,1e-05,0.9407]
[1779742345398,45.04,77244.49,0.0,0.00513,1e-05,0.93893]
[1779742350444,45.04,77244.83,0.0,0.00513,1e-05,0.93922]
[1779742355478,45.04,77244.99,0.0,0.00513,1e-05,0.93834]
[1779742361519,45.04,77244.84,0.0,0.00513,1e-05,0.93821]
[1779742366554,45.04,77244.79,0.0,0.00513,1e-05,0.93817]
[1779742371589,45.04,77244.7,0.0,0.00513,1e-05,0.93809]
[1779742376624,45.04,77247.5,0.0,0.00514,1e-05,0.94048]
[1779742381659,45.04,77246.73,0.0,0.00514,1e-05,0.93982]
[1779742389942,45.04,77247.01,0.0,0.00514,1e-05,0.94006]
[1779742396764,45.04,77246.61,0.0,0.00514,1e-05,0.93972]
[1779742401799,45.04,77248.48,0.0,0.00515,1e-05,0.94132]
[1779742408850,45.04,77248.74,0.0,0.00515,1e-05,0.94155]
[1779742413884,45.04,77252.85,0.0,0.00516,1e-05,0.94405]
[1779742418920,45.04,77253.59,0.0,0.00517,1e-05,0.94469]
[1779742424963,45.04,77249.91,0.0,0.00515,1e-05,0.94153]
[1779742431005,45.04,77246.38,0.0,0.00513,1e-05,0.93851]
[1779742436039,45.04,77242.38,0.0,0.00511,1e-05,0.93509]
[1779742441074,45.04,77246.62,0.0,0.00513,1e-05,0.93871]
[1779742446109,45.04,77247.91,0.0,0.00514,1e-05,0.93982]
[1779742451144,45.04,77249.95,0.0,0.00515,1e-05,0.94157]
[1779742456178,45.04,77252.12,0.0,0.00516,1e-05,0.94343]
[1779742461214,45.04,77253.41,0.0,0.00517,1e-05,0.94454]
[1779742466249,45.04,77250.19,0.0,0.00515,1e-05,0.94177]
[1779742471285,45.04,77242.15,0.0,0.0051,1e-05,0.93388]
[1779742476320,45.04,77237.06,0.0,0.00508,1e-05,0.92956]
[1779742481356,45.04,77237.47,0.0,0.00508,1e-05,0.9299]
[1779742486390,45.04,77244.91,0.0,0.00512,1e-05,0.93624]
[1779742491426,45.04,77242.93,0.0,0.00511,1e-05,0.93455]
[1779742496460,45.04,77241.67,0.0,0.0051,1e-05,0.93347]
[1779742501499,45.04,77240.92,0.0,0.0051,1e-05,0.93284]
[1779742506531,45.04,77248.6,0.0,0.00514,1e-05,0.93939]
[1779742511564,45.04,77249.59,0.0,0.00514,1e-05,0.94024]
[1779742516600,45.04,77251.62,0.0,0.00515,1e-05,0.94198]
[1779742521635,45.04,77253.0,0.0,0.00516,1e-05,0.94316]
[1779742526670,45.04,77258.02,0.0,0.00518,1e-05,0.94748]
[1779742531706,45.04,77263.93,0.0,0.00521,1e-05,0.95156]
[1779742536740,45.04,77269.81,0.0,0.00524,1e-05,0.95666]
[1779742541775,45.04,77274.59,0.0,0.00527,1e-05,0.96082]
[1779742546810,45.04,77279.06,0.0,0.00529,1e-05,0.96473]
[1779742551844,45.04,77284.73,0.0,0.00532,1e-05,0.9697]
[1779742556881,45.04,77288.86,0.0,0.00534,1e-05,0.97334]
[1779742561915,45.04,77288.45,0.0,0.00534,1e-05,0.97298]
[1779742566949,45.04,77287.92,0.0,0.00534,1e-05,0.97251]
[1779742571985,45.04,77288.06,0.0,0.00534,1e-05,0.97263]
[1779742578028,45.04,77288.69,0.0,0.00534,1e-05,0.97319]
[1779742584070,45.04,77288.27,0.0,0.00534,1e-05,0.97282]
[1779742589105,45.04,77285.14,0.0,0.00532,1e-05,0.97006]
[1779742595148,45.04,77283.88,0.0,0.00531,1e-05,0.96791]
[1779742600184,45.04,77278.83,0.0,0.00528,1e-05,0.96349]
[1779742605221,45.04,77270.6,0.0,0.00524,1e-05,0.95631]
[1779742609252,45.04,77253.05,0.0,0.00515,1e-05,0.94116]
[1779742614286,45.04,77254.78,0.0,0.00516,1e-05,0.94265]
[1779742619323,45.04,77246.0,0.0,0.00511,1e-05,0.93514]
[1779742624357,45.04,77245.57,0.0,0.00511,1e-05,0.93477]
[1779742629392,45.04,77251.01,0.0,0.00514,1e-05,0.93942]
[1779742634427,45.04,77246.28,0.0,0.00511,1e-05,0.93537]
[1779742639464,45.04,77244.35,0.0,0.0051,1e-05,0.93373]
[1779742647522,45.04,77244.79,0.0,0.0051,1e-05,0.9341]
[1779742649534,45.04,77231.3,0.0,0.00504,1e-05,0.92267]
[1779742651789,45.04,77221.26,0.0,0.00498,1e-05,0.91324]
[1779742657592,45.04,77220.08,0.0,0.00497,1e-05,0.91225]
[1779742662627,45.04,77221.63,0.0,0.00498,1e-05,0.91355]
[1779742667662,45.04,77214.1,0.0,0.00494,1e-05,0.90727]
[1779742672705,45.04,77215.97,0.0,0.00495,1e-05,0.90882]
[1779742677736,45.04,77213.53,0.0,0.00494,1e-05,0.90679]
[1779742682770,45.04,77210.85,0.0,0.00493,0.0,0.90457]
[1779742687806,45.04,77209.75,0.0,0.00492,0.0,0.90365]
[1779742692842,45.04,77209.93,0.0,0.00492,0.0,0.9038]
[1779742697876,45.04,77210.97,0.0,0.00493,0.0,0.90467]
[1779742702912,45.04,77209.92,0.0,0.00492,0.0,0.9038]
[1779742707946,45.04,77214.63,0.0,0.00495,1e-05,0.90771]
[1779742712982,45.04,77220.7,0.0,0.00497,1e-05,0.91177]
[1779742718020,45.04,77221.22,0.0,0.00497,1e-05,0.91221]
[1779742723054,45.04,77219.45,0.0,0.00496,1e-05,0.91073]
[1779742728089,45.04,77217.56,0.0,0.00496,1e-05,0.90915]
[1779742733123,45.04,77228.34,0.0,0.00501,1e-05,0.91817]
[1779742738158,45.04,77229.61,0.0,0.00502,1e-05,0.91924]
[1779742743194,45.04,77228.32,0.0,0.00501,1e-05,0.91815]
[1779742748229,45.04,77222.16,0.0,0.00498,1e-05,0.91299]
[1779742753264,45.04,77222.99,0.0,0.00498,1e-05,0.91369]
[1779742758300,45.04,77223.2,0.0,0.00498,1e-05,0.91386]
[1779742764341,45.04,77223.98,0.0,0.00499,1e-05,0.91451]
[1779742771392,45.04,77224.61,0.0,0.00499,1e-05,0.91404]
[1779742776427,45.04,77225.32,0.0,0.00499,1e-05,0.91464]
[1779742781482,45.04,77225.26,0.0,0.00499,1e-05,0.91459]
[1779742787525,45.04,77225.59,0.0,0.00499,1e-05,0.91486]
[1779742792811,45.04,77225.4,0.0,0.00499,1e-05,0.9147]
[1779742799609,45.04,77225.5,0.0,0.00499,1e-05,0.91479]
[1779742804645,45.04,77229.09,0.0,0.00501,1e-05,0.9178]
[1779742811695,45.04,77225.57,0.0,0.00499,1e-05,0.91485]
[1779742817737,45.04,77226.84,0.0,0.005,1e-05,0.91591]
[1779742823020,45.04,77238.58,0.0,0.00506,1e-05,0.9258]
[1779742828819,45.04,77243.39,0.0,0.00508,1e-05,0.92987]
[1779742833853,45.04,77251.58,0.0,0.00512,1e-05,0.93583]
[1779742838887,45.04,77253.24,0.0,0.00513,1e-05,0.93725]
[1779742843925,45.04,77252.97,0.0,0.00513,1e-05,0.93702]
[1779742848956,45.04,77257.56,0.0,0.00515,1e-05,0.94095]
[1779742853992,45.04,77258.55,0.0,0.00515,1e-05,0.9418]
[1779742859027,45.04,77266.93,0.0,0.0052,1e-05,0.94902]
[1779742867086,45.04,77268.05,0.0,0.0052,1e-05,0.94998]
[1779742873397,45.04,77273.1,0.0,0.00523,1e-05,0.95436]
[1779742879171,45.04,77279.61,0.0,0.00526,1e-05,0.96002]
[1779742886220,45.04,77280.83,0.0,0.00527,1e-05,0.96109]
[1779742892262,45.04,77280.89,0.0,0.00527,1e-05,0.9601]
[1779742898304,45.04,77282.58,0.0,0.00527,1e-05,0.96158]
[1779742901325,45.04,77261.95,0.0,0.00517,1e-05,0.9437]
[1779742906360,45.04,77259.85,0.0,0.00516,1e-05,0.9419]
[1779742911395,45.04,77261.95,0.0,0.00517,1e-05,0.9437]
[1779742916430,45.04,77262.1,0.0,0.00517,1e-05,0.94383]
[1779742921465,45.04,77262.92,0.0,0.00517,1e-05,0.94453]
[1779742928514,45.04,77262.88,0.0,0.00517,1e-05,0.9445]
[1779742933549,45.04,77263.3,0.0,0.00517,1e-05,0.94486]
[1779742938583,45.04,77264.45,0.0,0.00518,1e-05,0.94585]
[1779742943619,45.04,77265.4,0.0,0.00518,1e-05,0.94667]
[1779742948656,45.04,77268.81,0.0,0.0052,1e-05,0.94961]
[1779742953961,45.04,77268.88,0.0,0.0052,1e-05,0.94865]
[1779742959732,45.04,77270.58,0.0,0.00521,1e-05,0.95012]
[1779742965774,45.04,77271.87,0.0,0.00521,1e-05,0.95123]
[1779742974103,45.04,77271.65,0.0,0.00521,1e-05,0.95104]
[1779742979873,45.04,77277.33,0.0,0.00524,1e-05,0.95597]
[1779742984906,45.04,77279.39,0.0,0.00525,1e-05,0.95776]
[1779742990949,45.04,77270.48,0.0,0.00521,1e-05,0.95003]
[1779742995984,45.04,77272.09,0.0,0.00521,1e-05,0.95142]
[1779743001020,45.04,77280.58,0.0,0.00526,1e-05,0.9588]
[1779743006055,45.04,77283.48,0.0,0.00527,1e-05,0.96133]
[1779743011090,45.04,77286.37,0.0,0.00528,1e-05,0.96281]
[1779743019145,45.04,77285.87,0.0,0.00528,1e-05,0.96238]
[1779743024455,45.04,77285.82,0.0,0.00528,1e-05,0.96233]
[1779743031230,45.04,77285.46,0.0,0.00528,1e-05,0.96202]
[1779743038279,45.04,77285.39,0.0,0.00528,1e-05,0.96196]
[1779743043314,45.04,77280.2,0.0,0.00525,1e-05,0.95743]
[1779743048348,45.04,77280.27,0.0,0.00525,1e-05,0.95749]
[1779743053383,45.04,77281.21,0.0,0.00526,1e-05,0.95831]
[1779743060433,45.04,77282.15,0.0,0.00526,1e-05,0.95913]
[1779743068489,45.04,77290.58,0.0,0.00531,1e-05,0.9665]
[1779743073524,45.04,77291.28,0.0,0.0053,1e-05,0.96608]
[1779743078559,45.04,77290.15,0.0,0.0053,1e-05,0.96508]
[1779743085608,45.04,77289.31,0.0,0.00529,1e-05,0.96435]
[1779743092656,45.04,77289.38,0.0,0.00529,1e-05,0.96441]
[1779743097692,45.04,77289.83,0.0,0.0053,1e-05,0.9648]
[1779743105030,45.04,77342.29,0.0,0.00558,1e-05,1.0117]
[1779743110783,45.04,77342.29,0.0,0.00558,1e-05,1.0117]
[1779743112797,45.04,77330.83,0.0,0.00552,1e-05,1.00129]
[1779743117832,45.04,77323.73,0.0,0.00548,1e-05,0.99489]
[1779743122867,45.04,77309.04,0.0,0.0054,1e-05,0.98176]
[1779743127902,45.04,77251.07,0.0,0.00509,1e-05,0.93134]
[1779743132937,45.04,77255.14,0.0,0.00511,1e-05,0.93379]
[1779743138978,45.04,77260.5,0.0,0.00514,1e-05,0.93837]
[1779743144015,45.04,77265.91,0.0,0.00517,1e-05,0.94301]
[1779743155382,45.04,77272.56,0.0,0.0052,1e-05,0.94874]
[1779743161133,45.04,77273.16,0.0,0.0052,1e-05,0.94926]
[1779743167176,45.04,77278.25,0.0,0.00523,1e-05,0.95367]
[1779743172210,45.04,77288.51,0.0,0.00528,1e-05,0.96261]
[1779743177248,45.04,77289.65,0.0,0.00529,1e-05,0.96361]
[1779743182280,45.04,77297.64,0.0,0.00533,1e-05,0.97062]
[1779743187317,45.04,77296.48,0.0,0.00533,1e-05,0.9696]
[1779743192352,45.04,77307.33,0.0,0.00538,1e-05,0.97814]
[1779743200407,45.04,77300.62,0.0,0.00534,1e-05,0.9722]
[1779743205732,45.04,77303.84,0.0,0.00536,1e-05,0.97505]
[1779743211483,45.04,77304.6,0.0,0.00536,1e-05,0.97572]
[1779743216518,45.04,77305.84,0.0,0.00537,1e-05,0.97681]
[1779743221558,45.04,77314.93,0.0,0.00542,1e-05,0.98489]
[1779743226591,45.04,77309.57,0.0,0.00539,1e-05,0.98012]
[1779743231626,45.04,77310.59,0.0,0.0054,1e-05,0.98103]
[1779743236660,45.04,77310.88,0.0,0.0054,1e-05,0.98129]
[1779743242703,45.04,77311.72,0.0,0.0054,1e-05,0.98203]
[1779743248746,45.04,77312.56,0.0,0.00541,1e-05,0.98278]
[1779743256086,45.04,77313.07,0.0,0.0054,1e-05,0.98218]
[1779743262844,45.04,77313.07,0.0,0.0054,1e-05,0.98218]
[1779743267879,45.04,77314.33,0.0,0.00541,1e-05,0.9833]
[1779743274221,45.04,77313.23,0.0,0.00541,1e-05,0.98232]
[1779743280969,45.04,77311.22,0.0,0.00539,1e-05,0.98053]
[1779743282984,45.04,77298.45,0.0,0.00533,1e-05,0.96924]
[1779743288025,45.04,77297.82,0.0,0.00532,1e-05,0.96869]
[1779743293073,45.04,77297.21,0.0,0.00532,1e-05,0.96815]
[1779743298106,45.04,77297.8,0.0,0.00532,1e-05,0.96867]
[1779743304434,45.04,77297.43,0.0,0.00532,1e-05,0.96835]
[1779743311196,45.04,77297.06,0.0,0.00531,1e-05,0.96698]
[1779743319253,45.04,77297.34,0.0,0.00531,1e-05,0.96722]
[1779743324574,45.04,77296.42,0.0,0.00531,1e-05,0.96642]
[1779743332346,45.04,77296.67,0.0,0.00531,1e-05,0.96664]
[1779743338387,45.04,77298.26,0.0,0.00532,1e-05,0.96803]
[1779743343424,45.04,77298.34,0.0,0.00532,1e-05,0.9681]
[1779743350471,45.04,77298.84,0.0,0.00532,1e-05,0.96854]
[1779743353495,45.04,77281.01,0.0,0.00523,1e-05,0.95297]
[1779743358530,45.04,77274.75,0.0,0.00519,1e-05,0.94755]
[1779743363565,45.04,77277.16,0.0,0.00521,1e-05,0.94963]
[1779743368600,45.04,77275.45,0.0,0.0052,1e-05,0.94815]
[1779743373635,45.04,77276.79,0.0,0.0052,1e-05,0.94828]
[1779743378670,45.04,77276.17,0.0,0.0052,1e-05,0.94775]
[1779743384995,45.04,77278.41,0.0,0.00521,1e-05,0.94968]
[1779743390757,45.04,77278.13,0.0,0.00521,1e-05,0.94944]
[1779743395791,45.04,77277.74,0.0,0.00521,1e-05,0.9491]
[1779743401834,45.04,77277.47,0.0,0.0052,1e-05,0.94887]
[1779743406869,45.04,77277.44,0.0,0.0052,1e-05,0.94885]
[1779743411904,45.04,77277.44,0.0,0.0052,1e-05,0.94885]
[1779743416939,45.04,77277.45,0.0,0.0052,1e-05,0.94885]
[1779743422980,45.04,77277.49,0.0,0.0052,1e-05,0.94889]
[1779743429025,45.04,77280.0,0.0,0.00522,1e-05,0.95106]
[1779743434064,45.04,77277.97,0.0,0.0052,1e-05,0.94827]
[1779743439093,45.04,77277.87,0.0,0.0052,1e-05,0.94819]
[1779743444132,45.04,77277.8,0.0,0.0052,1e-05,0.94813]
[1779743449166,45.04,77278.02,0.0,0.0052,1e-05,0.94832]
[1779743454206,45.04,77278.35,0.0,0.0052,1e-05,0.9486]
[1779743461253,45.04,77278.07,0.0,0.0052,1e-05,0.94836]
[1779743466291,45.04,77278.03,0.0,0.0052,1e-05,0.94833]
[1779743471326,45.04,77277.9,0.0,0.0052,1e-05,0.94821]
[1779743478377,45.04,77277.9,0.0,0.0052,1e-05,0.94821]
[1779743485738,45.04,77277.86,0.0,0.0052,1e-05,0.94818]
[1779743491468,45.04,77277.86,0.0,0.00519,1e-05,0.94715]
[1779743499527,45.04,77277.76,0.0,0.00519,1e-05,0.94706]
[1779743505878,45.04,77277.6,0.0,0.00519,1e-05,0.94693]
[1779743511610,45.04,77280.27,0.0,0.00521,1e-05,0.94923]
[1779743516645,45.04,77279.82,0.0,0.0052,1e-05,0.94884]
[1779743522687,45.04,77279.53,0.0,0.0052,1e-05,0.94859]
[1779743532755,45.04,77279.12,0.0,0.0052,1e-05,0.94824]
[1779743540813,45.04,77278.63,0.0,0.0052,1e-05,0.94782]
[1779743546162,45.04,77278.37,0.0,0.0052,1e-05,0.94759]
[1779743551891,45.04,77281.47,0.0,0.00521,1e-05,0.94924]
[1779743556925,45.04,77287.21,0.0,0.00524,1e-05,0.95422]
[1779743561961,45.04,77289.59,0.0,0.00525,1e-05,0.95629]
[1779743568002,45.04,77291.5,0.0,0.00526,1e-05,0.95795]
[1779743573038,45.04,77293.09,0.0,0.00527,1e-05,0.95934]
[1779743578072,45.04,77294.64,0.0,0.00528,1e-05,0.96069]
[1779743583109,45.04,77294.0,0.0,0.00527,1e-05,0.96013]
[1779743588144,45.04,77289.61,0.0,0.00525,1e-05,0.9563]
[1779743593179,45.04,77295.9,0.0,0.00528,1e-05,0.96179]
[1779743598214,45.04,77298.65,0.0,0.0053,1e-05,0.9642]
[1779743602254,45.04,77309.98,0.0,0.00536,1e-05,0.97417]
[1779743607290,45.04,77310.39,0.0,0.00536,1e-05,0.97454]
[1779743612324,45.04,77311.64,0.0,0.00536,1e-05,0.97459]
[1779743617359,45.04,77311.91,0.0,0.00536,1e-05,0.97483]
[1779743623401,45.04,77313.72,0.0,0.00537,1e-05,0.97643]
[1779743627429,45.04,77299.04,0.0,0.0053,1e-05,0.9635]
[1779743632465,45.04,77303.72,0.0,0.00532,1e-05,0.96761]
[1779743637499,45.04,77307.37,0.0,0.00534,1e-05,0.97082]
[1779743642533,45.04,77311.92,0.0,0.00536,1e-05,0.97484]
[1779743648575,45.04,77310.56,0.0,0.00536,1e-05,0.97364]
[1779743653613,45.04,77309.7,0.0,0.00535,1e-05,0.97288]
[1779743658646,45.04,77309.29,0.0,0.00535,1e-05,0.97252]
[1779743664690,45.04,77308.18,0.0,0.00534,1e-05,0.97154]
[1779743671754,45.04,77308.81,0.0,0.00534,1e-05,0.97104]
[1779743677090,45.04,77307.86,0.0,0.00534,1e-05,0.97021]
[1779743682833,45.04,77307.6,0.0,0.00534,1e-05,0.96998]
[1779743688877,45.04,77306.9,0.0,0.00533,1e-05,0.96936]
[1779743693910,45.04,77306.66,0.0,0.00533,1e-05,0.96915]
[1779743701968,45.04,77307.09,0.0,0.00533,1e-05,0.96953]
[1779743705994,45.04,77295.41,0.0,0.00527,1e-05,0.95929]
[1779743711032,45.04,77295.45,0.0,0.00527,1e-05,0.95932]
[1779743716067,45.04,77298.93,0.0,0.00529,1e-05,0.96236]
[1779743722110,45.04,77299.56,0.0,0.00529,1e-05,0.96291]
[1779743727442,45.04,77300.49,0.0,0.0053,1e-05,0.96373]
[1779743733186,45.04,77299.83,0.0,0.00529,1e-05,0.96211]
[1779743738221,45.04,77299.9,0.0,0.00529,1e-05,0.96217]
[1779743744263,45.04,77301.11,0.0,0.0053,1e-05,0.96323]
[1779743754332,45.04,77301.17,0.0,0.0053,1e-05,0.96328]
[1779743759367,45.04,77302.67,0.0,0.0053,1e-05,0.9646]
[1779743764404,45.04,77293.03,0.0,0.00525,1e-05,0.95617]
[1779743769438,45.04,77292.55,0.0,0.00525,1e-05,0.95576]
[1779743774474,45.04,77292.79,0.0,0.00525,1e-05,0.95596]
[1779743784544,45.04,77292.47,0.0,0.00525,1e-05,0.95569]
[1779743791594,45.04,77292.47,0.0,0.00524,1e-05,0.95465]
[1779743797935,45.04,77292.71,0.0,0.00525,1e-05,0.95486]
[1779743803678,45.04,77300.02,0.0,0.00528,1e-05,0.96123]
[1779743808714,45.04,77301.49,0.0,0.00529,1e-05,0.96252]
[1779743813748,45.04,77293.7,0.0,0.00525,1e-05,0.95572]
[1779743819792,45.04,77289.88,0.0,0.00523,1e-05,0.9524]
[1779743823840,45.04,77277.08,0.0,0.00516,1e-05,0.94134]
[1779743828875,45.04,77273.87,0.0,0.00515,1e-05,0.93859]
[1779743830888,45.04,77261.8,0.0,0.00508,1e-05,0.92829]
[1779743835925,45.04,77267.58,0.0,0.00511,1e-05,0.93321]
[1779743840964,45.04,77269.59,0.0,0.00512,1e-05,0.93493]
[1779743845994,45.04,77268.18,0.0,0.00512,1e-05,0.93372]
[1779743851029,45.04,77266.81,0.0,0.0051,1e-05,0.93154]
[1779743856068,45.04,77265.89,0.0,0.0051,1e-05,0.93075]
[1779743863116,45.04,77265.96,0.0,0.0051,1e-05,0.93081]
[1779743868432,45.04,77264.97,0.0,0.00509,1e-05,0.92997]
[1779743874193,45.04,77264.96,0.0,0.00509,1e-05,0.92996]
[1779743879229,45.04,77263.84,0.0,0.00509,1e-05,0.92901]
[1779743884263,45.04,77264.15,0.0,0.00509,1e-05,0.92927]
[1779743889298,45.04,77264.57,0.0,0.00509,1e-05,0.92963]
[1779743896631,45.04,77252.96,0.0,0.00503,1e-05,0.9198]
[1779743902390,45.04,77245.6,0.0,0.005,1e-05,0.91361]
[1779743908431,45.04,77244.86,0.0,0.00499,1e-05,0.91299]
[1779743913468,45.04,77234.3,0.0,0.00493,1e-05,0.90319]
[1779743918502,45.04,77241.74,0.0,0.00497,1e-05,0.90938]
[1779743925552,45.04,77240.52,0.0,0.00496,1e-05,0.90836]
[1779743930586,45.04,77245.02,0.0,0.00499,1e-05,0.91212]
[1779743936628,45.04,77245.16,0.0,0.00499,1e-05,0.91224]
[1779743941667,45.04,77245.41,0.0,0.00499,1e-05,0.91245]
[1779743946707,45.04,77247.37,0.0,0.005,1e-05,0.91409]
[1779743951747,45.04,77253.81,0.0,0.00503,1e-05,0.91951]
[1779743956786,45.04,77256.82,0.0,0.00505,1e-05,0.92205]
[1779743961828,45.04,77263.7,0.0,0.00508,1e-05,0.92787]
[1779743967869,45.04,77270.06,0.0,0.00512,1e-05,0.93329]
[1779743973186,45.04,77275.23,0.0,0.00514,1e-05,0.93669]
[1779743978946,45.04,77277.05,0.0,0.00515,1e-05,0.93825]
[1779743983981,45.04,77278.86,0.0,0.00516,1e-05,0.9398]
[1779743993326,45.04,77281.25,0.0,0.00517,1e-05,0.94185]
[1779743999086,45.04,77282.52,0.0,0.00517,1e-05,0.94295]
[1779744004128,45.04,77284.3,0.0,0.00518,1e-05,0.94448]
[1779744010166,45.04,77286.49,0.0,0.0052,1e-05,0.94637]
[1779744015201,45.04,77286.6,0.0,0.0052,1e-05,0.94646]
[1779744020235,45.04,77289.61,0.0,0.00521,1e-05,0.94907]
[1779744025271,45.04,77289.42,0.0,0.00521,1e-05,0.9489]
[1779744031313,45.04,77288.92,0.0,0.0052,1e-05,0.94744]
[1779744039368,45.04,77288.4,0.0,0.0052,1e-05,0.94699]
[1779744044405,45.04,77288.24,0.0,0.0052,1e-05,0.94685]
[1779744053748,45.04,77288.13,0.0,0.0052,1e-05,0.94676]
[1779744059509,45.04,77284.05,0.0,0.00518,1e-05,0.94324]
[1779744068572,45.04,77281.1,0.0,0.00516,1e-05,0.9407]
[1779744073888,45.04,77276.11,0.0,0.00514,1e-05,0.93642]
[1779744081664,45.04,77274.4,0.0,0.00513,1e-05,0.93496]
[1779744088713,45.04,77271.99,0.0,0.00511,1e-05,0.9329]
[1779744094029,45.04,77270.08,0.0,0.0051,1e-05,0.93025]
[1779744100798,45.04,77268.72,0.0,0.00509,1e-05,0.92909]
[1779744105833,45.04,77267.66,0.0,0.00509,1e-05,0.92819]
[1779744112882,45.04,77267.58,0.0,0.00509,1e-05,0.92812]
[1779744120940,45.04,77266.95,0.0,0.00508,1e-05,0.92759]
[1779744122956,45.04,77254.85,0.0,0.00502,1e-05,0.91736]
[1779744127990,45.04,77254.46,0.0,0.00502,1e-05,0.91703]
[1779744131012,45.04,77234.6,0.0,0.00492,1e-05,0.90045]
[1779744136047,45.04,77233.97,0.0,0.00492,1e-05,0.89993]
[1779744141082,45.04,77235.54,0.0,0.00492,1e-05,0.90123]
[1779744147403,45.04,77236.61,0.0,0.00493,1e-05,0.90212]
[1779744155181,45.04,77238.94,0.0,0.00494,1e-05,0.90306]
[1779744161225,45.04,77238.6,0.0,0.00493,1e-05,0.90278]
[1779744167545,45.04,77240.91,0.0,0.00495,1e-05,0.9047]
[1779744173309,45.04,77241.83,0.0,0.00495,1e-05,0.90546]
[1779744181363,45.04,77242.75,0.0,0.00495,1e-05,0.90623]
[1779744186400,45.04,77243.66,0.0,0.00496,1e-05,0.90699]
[1779744193448,45.04,77243.6,0.0,0.00496,1e-05,0.90694]
[1779744198483,45.04,77240.71,0.0,0.00494,1e-05,0.90453]
[1779744203518,45.04,77241.17,0.0,0.00495,1e-05,0.90491]
[1779744211574,45.04,77241.49,0.0,0.00494,1e-05,0.90418]
[1779744217895,45.04,77242.36,0.0,0.00495,1e-05,0.90491]
[1779744223656,45.04,77243.13,0.0,0.00495,1e-05,0.90555]
[1779744231722,45.04,77243.31,0.0,0.00495,1e-05,0.9057]
[1779744236757,45.04,77243.29,0.0,0.00495,1e-05,0.90568]
[1779744241794,45.04,77234.99,0.0,0.00491,1e-05,0.89879]
[1779744246828,45.04,77232.74,0.0,0.0049,0.0,0.89693]
[1779744251861,45.04,77234.83,0.0,0.00491,1e-05,0.89866]
[1779744257903,45.04,77236.78,0.0,0.00492,1e-05,0.90027]
[1779744262941,45.04,77244.59,0.0,0.00496,1e-05,0.90676]
[1779744268982,45.04,77244.94,0.0,0.00496,1e-05,0.90705]
[1779744274019,45.04,77247.86,0.0,0.00497,1e-05,0.90849]
[1779744279052,45.04,77248.98,0.0,0.00498,1e-05,0.90943]
[1779744287108,45.04,77247.56,0.0,0.00497,1e-05,0.90824]
[1779744293149,45.04,77246.31,0.0,0.00496,1e-05,0.9072]
[1779744298465,45.04,77246.18,0.0,0.00496,1e-05,0.90709]
[1779744304229,45.04,77247.92,0.0,0.00497,1e-05,0.90854]
[1779744312284,45.04,77247.81,0.0,0.00497,1e-05,0.90845]
[1779744317319,45.04,77247.86,0.0,0.00497,1e-05,0.90849]
[1779744323363,45.04,77247.42,0.0,0.00497,1e-05,0.90812]
[1779744328678,45.04,77251.21,0.0,0.00499,1e-05,0.91129]
[1779744336453,45.04,77250.77,0.0,0.00498,1e-05,0.90992]
[1779744341488,45.04,77254.66,0.0,0.005,1e-05,0.91318]
[1779744346524,45.04,77257.69,0.0,0.00501,1e-05,0.91572]
[1779744351558,45.04,77255.79,0.0,0.005,1e-05,0.91413]
[1779744356593,45.04,77258.91,0.0,0.00502,1e-05,0.91675]
[1779744361629,45.04,77256.18,0.0,0.00501,1e-05,0.91445]
[1779744368960,45.04,77252.81,0.0,0.00499,1e-05,0.91163]
[1779744374719,45.04,77252.72,0.0,0.00499,1e-05,0.91155]
[1779744379754,45.04,77254.6,0.0,0.005,1e-05,0.91313]
[1779744384789,45.04,77260.02,0.0,0.00503,1e-05,0.91768]
[1779744389825,45.04,77265.51,0.0,0.00505,1e-05,0.92232]
[1779744396876,45.04,77262.36,0.0,0.00503,1e-05,0.91865]
[1779744402917,45.04,77262.75,0.0,0.00503,1e-05,0.91897]
[1779744409246,45.04,77262.47,0.0,0.00503,1e-05,0.91874]
[1779744415001,45.04,77262.93,0.0,0.00504,1e-05,0.91913]
[1779744422055,45.04,77266.13,0.0,0.00505,1e-05,0.92183]
[1779744427088,45.04,77272.67,0.0,0.00509,1e-05,0.92737]
[1779744433131,45.04,77273.66,0.0,0.00509,1e-05,0.92821]
[1779744438166,45.04,77275.99,0.0,0.0051,1e-05,0.93019]
[1779744443201,45.04,77276.59,0.0,0.00511,1e-05,0.93071]
[1779744449528,45.04,77276.24,0.0,0.0051,1e-05,0.93041]
[1779744455287,45.04,77275.68,0.0,0.0051,1e-05,0.92891]
[1779744461328,45.04,77275.85,0.0,0.0051,1e-05,0.92906]
[1779744466364,45.04,77275.6,0.0,0.0051,1e-05,0.92884]
[1779744471398,45.04,77283.71,0.0,0.00514,1e-05,0.93577]
[1779744477441,45.04,77286.56,0.0,0.00515,1e-05,0.93821]
[1779744482474,45.04,77290.49,0.0,0.00517,1e-05,0.94159]
[1779744487509,45.04,77291.6,0.0,0.00518,1e-05,0.94254]
[1779744492544,45.04,77299.65,0.0,0.00522,1e-05,0.9495]
[1779744497579,45.04,77303.5,0.0,0.00524,1e-05,0.95284]
[1779744502615,45.04,77303.6,0.0,0.00524,1e-05,0.95293]
[1779744507649,45.04,77302.44,0.0,0.00524,1e-05,0.95192]
[1779744512684,45.04,77302.12,0.0,0.00523,1e-05,0.9506]
[1779744517719,45.04,77298.92,0.0,0.00521,1e-05,0.94783]
[1779744525776,45.04,77298.96,0.0,0.00521,1e-05,0.94787]
[1779744530810,45.04,77300.38,0.0,0.00522,1e-05,0.94909]
[1779744535846,45.04,77299.63,0.0,0.00522,1e-05,0.94845]
[1779744540881,45.04,77298.35,0.0,0.00521,1e-05,0.94734]
[1779744546923,45.04,77297.43,0.0,0.0052,1e-05,0.94654]
[1779744552964,45.04,77295.71,0.0,0.00519,1e-05,0.94506]
[1779744558000,45.04,77295.1,0.0,0.00519,1e-05,0.94453]
[1779744563036,45.04,77294.23,0.0,0.00519,1e-05,0.94378]
[1779744568071,45.04,77293.84,0.0,0.00518,1e-05,0.94344]
[1779744574114,45.04,77293.68,0.0,0.00518,1e-05,0.94228]
[1779744580441,45.04,77293.11,0.0,0.00518,1e-05,0.94178]
[1779744587202,45.04,77292.51,0.0,0.00517,1e-05,0.94127]
[1779744592240,45.04,77292.25,0.0,0.00517,1e-05,0.94104]
[1779744598282,45.04,77293.52,0.0,0.00518,1e-05,0.94214]
[1779744603317,45.04,77292.25,0.0,0.00517,1e-05,0.94104]
[1779744608352,45.04,77293.01,0.0,0.00517,1e-05,0.9417]
[1779744615401,45.04,77293.32,0.0,0.00518,1e-05,0.94197]
[1779744620438,45.04,77293.25,0.0,0.00518,1e-05,0.9419]
[1779744628493,45.04,77294.2,0.0,0.00518,1e-05,0.94272]
[1779744633825,45.04,77293.53,0.0,0.00517,1e-05,0.94112]
[1779744639571,45.04,77288.49,0.0,0.00515,1e-05,0.93679]
[1779744644605,45.04,77288.59,0.0,0.00515,1e-05,0.93687]
[1779744653967,45.04,77288.93,0.0,0.00515,1e-05,0.93717]
[1779744664039,45.04,77289.57,0.0,0.00515,1e-05,0.93771]
[1779744674109,45.04,77290.27,0.0,0.00515,1e-05,0.93832]
[1779744684179,45.04,77291.64,0.0,0.00516,1e-05,0.93949]
[1779744689922,45.04,77292.2,0.0,0.00517,1e-05,0.93997]
[1779744695963,45.04,77292.45,0.0,0.00516,1e-05,0.93916]
[1779744704320,45.04,77292.71,0.0,0.00516,1e-05,0.93938]
[1779744714390,45.04,77292.83,0.0,0.00516,1e-05,0.93949]
[1779744722148,45.04,77293.22,0.0,0.00516,1e-05,0.93982]
[1779744728190,45.04,77293.76,0.0,0.00517,1e-05,0.94029]
[1779744734530,45.04,77293.42,0.0,0.00517,1e-05,0.93999]
[1779744745310,45.04,77293.4,0.0,0.00517,1e-05,0.93998]
[1779744751351,45.04,77293.82,0.0,0.00516,1e-05,0.93931]
[1779744761419,45.04,77293.73,0.0,0.00516,1e-05,0.93923]
[1779744769479,45.04,77293.7,0.0,0.00516,1e-05,0.93921]
[1779744775522,45.04,77293.79,0.0,0.00516,1e-05,0.93928]
[1779744780557,45.04,77295.86,0.0,0.00517,1e-05,0.94107]
[1779744785592,45.04,77294.44,0.0,0.00517,1e-05,0.93984]
[1779744790627,45.04,77294.38,0.0,0.00517,1e-05,0.93979]
[1779744802708,45.04,77292.58,0.0,0.00516,1e-05,0.93825]
[1779744815098,45.04,77293.0,0.0,0.00515,1e-05,0.93758]
[1779744822852,45.04,77293.0,0.0,0.00515,1e-05,0.93758]
[1779744827890,45.04,77293.24,0.0,0.00515,1e-05,0.93779]
[1779744833930,45.04,77288.11,0.0,0.00513,1e-05,0.93339]
[1779744839972,45.04,77287.23,0.0,0.00512,1e-05,0.93264]
[1779744845309,45.04,77283.22,0.0,0.0051,1e-05,0.92922]
[1779744852057,45.04,77281.33,0.0,0.00509,1e-05,0.92761]
[1779744857092,45.04,77280.62,0.0,0.00509,1e-05,0.92701]
[1779744865448,45.04,77279.05,0.0,0.00508,1e-05,0.92567]
[1779744875518,45.04,77274.0,0.0,0.00505,1e-05,0.92038]
[1779744884281,45.04,77272.99,0.0,0.00504,1e-05,0.91953]
[1779744889316,45.04,77273.15,0.0,0.00504,1e-05,0.91966]
[1779744894351,45.04,77273.71,0.0,0.00505,1e-05,0.92014]
[1779744899387,45.04,77273.88,0.0,0.00505,1e-05,0.92028]
[1779744904421,45.04,77276.19,0.0,0.00506,1e-05,0.92223]
[1779744909457,45.04,77278.41,0.0,0.00507,1e-05,0.92411]
[1779744914492,45.04,77279.05,0.0,0.00507,1e-05,0.92466]
[1779744918521,45.04,77291.85,0.0,0.00514,1e-05,0.93557]
[1779744923556,45.04,77289.37,0.0,0.00513,1e-05,0.93345]
[1779744930605,45.04,77292.66,0.0,0.00515,1e-05,0.93626]
[1779744935639,45.04,77299.06,0.0,0.00517,1e-05,0.94073]
[1779744940674,45.04,77299.93,0.0,0.00518,1e-05,0.94148]
[1779744945711,45.04,77300.97,0.0,0.00518,1e-05,0.94238]
[1779744956094,45.04,77304.74,0.0,0.0052,1e-05,0.94563]
[1779744961822,45.04,77306.95,0.0,0.00521,1e-05,0.94754]
[1779744966856,45.04,77301.01,0.0,0.00518,1e-05,0.94241]
[1779744971894,45.04,77298.01,0.0,0.00517,1e-05,0.93983]
[1779744972911,45.04,77286.59,0.0,0.00511,1e-05,0.93005]
[1779744973911,45.04,77269.28,0.0,0.00502,1e-05,0.91539]
[1779744978944,45.04,77264.68,0.0,0.005,1e-05,0.91153]
[1779744981968,45.04,77244.16,0.0,0.00489,0.0,0.89446]
[1779744983981,45.04,77229.19,0.0,0.00482,0.0,0.88219]
[1779744989015,45.04,77225.5,0.0,0.0048,0.0,0.87918]
[1779744992037,45.04,77242.9,0.0,0.00488,0.0,0.89244]
[1779744997073,45.04,77246.99,0.0,0.0049,1e-05,0.89581]
[1779745005127,45.04,77247.9,0.0,0.00491,1e-05,0.89656]
[1779745011170,45.04,77250.2,0.0,0.00492,1e-05,0.89846]
[1779745016515,45.04,77251.47,0.0,0.00492,1e-05,0.89952]
[1779745022247,45.04,77250.2,0.0,0.00492,1e-05,0.89846]
[1779745027291,45.04,77252.67,0.0,0.00493,1e-05,0.90051]
[1779745032326,45.04,77262.2,0.0,0.00498,1e-05,0.90845]
[1779745036655,45.04,77247.36,0.0,0.0049,1e-05,0.89611]
[1779745042396,45.04,77239.49,0.0,0.00486,0.0,0.88963]
[1779745047430,45.04,77235.86,0.0,0.00485,0.0,0.88665]
[1779745052465,45.04,77231.9,0.0,0.00482,0.0,0.88243]
[1779745057501,45.04,77228.61,0.0,0.0048,0.0,0.87975]
[1779745062535,45.04,77224.42,0.0,0.00478,0.0,0.87635]
[1779745067572,45.04,77213.31,0.0,0.00473,0.0,0.86738]
[1779745072607,45.04,77212.26,0.0,0.00473,0.0,0.86653]
[1779745077641,45.04,77214.49,0.0,0.00474,0.0,0.86832]
[1779745082680,45.04,77236.17,0.0,0.00484,0.0,0.88592]
[1779745087714,45.04,77230.54,0.0,0.00481,0.0,0.88132]
[1779745097081,45.04,77233.28,0.0,0.00483,0.0,0.88356]
[1779745102820,45.04,77235.03,0.0,0.00484,0.0,0.88499]
[1779745107855,45.04,77223.88,0.0,0.00478,0.0,0.87591]
[1779745112890,45.04,77222.13,0.0,0.00477,0.0,0.87352]
[1779745117924,45.04,77220.19,0.0,0.00476,0.0,0.87195]
[1779745122959,45.04,77227.04,0.0,0.00479,0.0,0.8775]
[1779745127994,45.04,77231.3,0.0,0.00481,0.0,0.88096]
[1779745135047,45.04,77233.07,0.0,0.00482,0.0,0.88241]
[1779745143100,45.04,77236.21,0.0,0.00484,0.0,0.88497]
[1779745150149,45.04,77238.06,0.0,0.00485,0.0,0.88648]
[1779745155184,45.04,77239.48,0.0,0.00485,0.0,0.88765]
[1779745165254,45.04,77241.17,0.0,0.00486,0.0,0.88903]
[1779745172303,45.04,77240.88,0.0,0.00485,0.0,0.88781]
[1779745177650,45.04,77244.97,0.0,0.00488,0.0,0.89117]
[1779745183380,45.04,77247.26,0.0,0.00489,0.0,0.89306]
[1779745188415,45.04,77256.74,0.0,0.00493,1e-05,0.9009]
[1779745193451,45.04,77253.84,0.0,0.00492,1e-05,0.89849]
[1779745198486,45.04,77256.64,0.0,0.00493,1e-05,0.90082]
[1779745202513,45.04,77268.94,0.0,0.005,1e-05,0.91108]
[1779745207858,45.04,77273.05,0.0,0.00502,1e-05,0.91453]
[1779745213591,45.04,77272.71,0.0,0.00502,1e-05,0.91424]
[1779745218631,45.04,77275.56,0.0,0.00503,1e-05,0.91664]
[1779745225678,45.04,77275.9,0.0,0.00503,1e-05,0.91693]
[1779745230712,45.04,77282.27,0.0,0.00506,1e-05,0.92231]
[1779745235747,45.04,77283.69,0.0,0.00507,1e-05,0.92249]
[1779745240784,45.04,77285.33,0.0,0.00507,1e-05,0.92388]
[1779745245820,45.04,77290.58,0.0,0.0051,1e-05,0.92835]
[1779745250855,45.04,77292.4,0.0,0.00511,1e-05,0.9299]
[1779745255891,45.04,77293.69,0.0,0.00512,1e-05,0.931]
[1779745260925,45.04,77292.29,0.0,0.00511,1e-05,0.9298]
[1779745265962,45.04,77279.41,0.0,0.00504,1e-05,0.91887]
[1779745272003,45.04,77272.15,0.0,0.00501,1e-05,0.91276]
[1779745277037,45.04,77270.02,0.0,0.005,1e-05,0.91098]
[1779745282074,45.04,77261.57,0.0,0.00495,1e-05,0.90392]
[1779745287108,45.04,77261.85,0.0,0.00495,1e-05,0.90415]
[1779745297180,45.04,77261.12,0.0,0.00495,1e-05,0.90254]
[1779745302215,45.04,77271.33,0.0,0.005,1e-05,0.91107]
[1779745307250,45.04,77276.46,0.0,0.00502,1e-05,0.91538]
[1779745312285,45.04,77282.43,0.0,0.00505,1e-05,0.92041]
[1779745318631,45.04,77282.86,0.0,0.00506,1e-05,0.92078]
[1779745325376,45.04,77282.47,0.0,0.00505,1e-05,0.92045]
[1779745338771,45.04,77283.91,0.0,0.00506,1e-05,0.92167]
[1779745347533,45.04,77283.91,0.0,0.00506,1e-05,0.92167]
[1779745356598,45.04,77284.76,0.0,0.00506,1e-05,0.92137]
[1779745365662,45.04,77284.15,0.0,0.00506,1e-05,0.92085]
[1779745368983,45.04,77295.86,0.0,0.00512,1e-05,0.9308]
[1779745374722,45.04,77298.61,0.0,0.00513,1e-05,0.93316]
[1779745379758,45.04,77301.35,0.0,0.00515,1e-05,0.9355]
[1779745385799,45.04,77300.34,0.0,0.00514,1e-05,0.93464]
[1779745390835,45.04,77298.64,0.0,0.00513,1e-05,0.93318]
[1779745395869,45.04,77299.25,0.0,0.00514,1e-05,0.9337]
[1779745403925,45.04,77297.02,0.0,0.00512,1e-05,0.9318]
[1779745409263,45.04,77279.15,0.0,0.00503,1e-05,0.91663]
[1779745415004,45.04,77279.2,0.0,0.00503,1e-05,0.91566]
[1779745421066,45.04,77280.93,0.0,0.00504,1e-05,0.91712]
[1779745423077,45.04,77265.56,0.0,0.00496,1e-05,0.90424]
[1779745428113,45.04,77262.33,0.0,0.00494,1e-05,0.90155]
[1779745431133,45.04,77274.28,0.0,0.005,1e-05,0.91153]
[1779745433148,45.04,77285.58,0.0,0.00506,1e-05,0.92105]
[1779745438181,45.04,77271.48,0.0,0.00499,1e-05,0.90918]
[1779745443220,45.04,77271.02,0.0,0.00498,1e-05,0.9088]
[1779745448258,45.04,77273.03,0.0,0.005,1e-05,0.91048]
[1779745453295,45.04,77261.15,0.0,0.00493,1e-05,0.90057]
[1779745454299,45.04,77248.62,0.0,0.00487,0.0,0.89021]
[1779745459339,45.04,77244.23,0.0,0.00485,0.0,0.88661]
[1779745464371,45.04,77243.47,0.0,0.00485,0.0,0.88599]
[1779745468398,45.04,77231.56,0.0,0.00479,0.0,0.87627]
[1779745473433,45.04,77230.03,0.0,0.00478,0.0,0.87406]
[1779745478468,45.04,77229.46,0.0,0.00477,0.0,0.87359]
[1779745483506,45.04,77238.58,0.0,0.00482,0.0,0.881]
[1779745486525,45.04,77250.71,0.0,0.00488,0.0,0.89094]
[1779745491561,45.04,77251.66,0.0,0.00488,0.0,0.89172]
[1779745496595,45.04,77252.5,0.0,0.00489,0.0,0.89242]
[1779745502639,45.04,77252.43,0.0,0.00489,0.0,0.89236]
[1779745507674,45.04,77251.7,0.0,0.00488,0.0,0.89176]
[1779745512708,45.04,77248.6,0.0,0.00487,0.0,0.88921]
[1779745517742,45.04,77248.97,0.0,0.00487,0.0,0.88951]
[1779745528820,45.04,77249.07,0.0,0.00487,0.0,0.88959]
[1779745533855,45.04,77249.21,0.0,0.00486,0.0,0.88872]
[1779745540184,45.04,77248.47,0.0,0.00486,0.0,0.88811]
[1779745545940,45.04,77249.03,0.0,0.00486,0.0,0.88857]
[1779745550976,45.04,77249.41,0.0,0.00487,0.0,0.88888]
[1779745556010,45.04,77249.31,0.0,0.00487,0.0,0.8888]
[1779745561045,45.04,77249.3,0.0,0.00487,0.0,0.88879]
[1779745566079,45.04,77248.74,0.0,0.00486,0.0,0.88833]
[1779745574137,45.04,77248.4,0.0,0.00486,0.0,0.88805]
[1779745579171,45.04,77248.58,0.0,0.00486,0.0,0.8882]
[1779745586221,45.04,77248.75,0.0,0.00486,0.0,0.88834]
[1779745593271,45.04,77249.07,0.0,0.00486,0.0,0.88761]
[1779745599312,45.04,77249.04,0.0,0.00486,0.0,0.88759]
[1779745604346,45.04,77248.74,0.0,0.00486,0.0,0.88734]
[1779745609381,45.04,77247.8,0.0,0.00485,0.0,0.88657]
[1779745614416,45.04,77253.24,0.0,0.00488,0.0,0.89104]
[1779745619454,45.04,77254.97,0.0,0.00489,0.0,0.89247]
[1779745624489,45.04,77264.49,0.0,0.00494,1e-05,0.90034]
[1779745630531,45.04,77263.19,0.0,0.00493,1e-05,0.89927]
[1779745635566,45.04,77259.54,0.0,0.00491,1e-05,0.89624]
[1779745640889,45.04,77257.4,0.0,0.0049,1e-05,0.89447]
[1779745648656,45.04,77256.71,0.0,0.0049,1e-05,0.8939]
[1779745654698,45.04,77256.19,0.0,0.00489,0.0,0.89248]
[1779745659734,45.04,77253.92,0.0,0.00488,0.0,0.89061]
[1779745668799,45.04,77252.79,0.0,0.00487,0.0,0.88968]
[1779745674838,45.04,77251.96,0.0,0.00487,0.0,0.889]
[1779745679875,45.04,77251.29,0.0,0.00486,0.0,0.88845]
[1779745684910,45.04,77254.11,0.0,0.00488,0.0,0.89077]
[1779745689945,45.04,77255.42,0.0,0.00488,0.0,0.89185]
[1779745694980,45.04,77255.62,0.0,0.00489,0.0,0.89201]
[1779745700020,45.04,77257.31,0.0,0.00489,1e-05,0.8934]
[1779745705052,45.04,77263.55,0.0,0.00493,1e-05,0.89857]
[1779745710088,45.04,77265.91,0.0,0.00494,1e-05,0.90052]
[1779745715123,45.04,77267.85,0.0,0.00494,1e-05,0.90114]
[1779745721454,45.04,77267.16,0.0,0.00494,1e-05,0.90056]
[1779745727207,45.04,77267.41,0.0,0.00494,1e-05,0.90077]
[1779745732242,45.04,77266.6,0.0,0.00494,1e-05,0.9001]
[1779745737278,45.04,77266.28,0.0,0.00493,1e-05,0.89983]
[1779745742313,45.04,77264.33,0.0,0.00492,1e-05,0.89821]
[1779745747347,45.04,77264.31,0.0,0.00492,1e-05,0.8982]
[1779745754396,45.04,77264.7,0.0,0.00493,1e-05,0.89852]
[1779745759431,45.04,77263.82,0.0,0.00492,1e-05,0.89779]
[1779745764467,45.04,77263.49,0.0,0.00492,1e-05,0.89752]
[1779745770508,45.04,77263.3,0.0,0.00492,1e-05,0.89736]
[1779745776550,45.04,77263.0,0.0,0.00491,1e-05,0.89612]
[1779745781880,45.04,77263.04,0.0,0.00491,1e-05,0.89615]
[1779745787627,45.04,77262.58,0.0,0.00491,1e-05,0.89577]
[1779745794676,45.04,77262.41,0.0,0.00491,1e-05,0.89563]
[1779745799713,45.04,77259.69,0.0,0.0049,1e-05,0.89338]
[1779745803745,45.04,77247.17,0.0,0.00483,0.0,0.8831]
[1779745808779,45.04,77240.8,0.0,0.0048,0.0,0.8779]
[1779745813813,45.04,77239.62,0.0,0.0048,0.0,0.87694]
[1779745816834,45.04,77257.34,0.0,0.00488,0.0,0.89144]
[1779745822163,45.04,77259.85,0.0,0.0049,1e-05,0.89351]
[1779745827911,45.04,77256.85,0.0,0.00488,0.0,0.89104]
[1779745832948,45.04,77252.14,0.0,0.00485,0.0,0.88618]
[1779745837983,45.04,77248.61,0.0,0.00484,0.0,0.88329]
[1779745844026,45.04,77248.4,0.0,0.00483,0.0,0.88312]
[1779745849063,45.04,77248.6,0.0,0.00484,0.0,0.88328]
[1779745855106,45.04,77248.22,0.0,0.00483,0.0,0.88297]
[1779745860141,45.04,77248.72,0.0,0.00484,0.0,0.88338]
[1779745865177,45.04,77248.88,0.0,0.00484,0.0,0.88351]
[1779745870213,45.04,77250.21,0.0,0.00484,0.0,0.8846]
[1779745875246,45.04,77251.83,0.0,0.00485,0.0,0.88592]
[1779745880282,45.04,77251.94,0.0,0.00485,0.0,0.88601]
[1779745885317,45.04,77253.42,0.0,0.00486,0.0,0.88723]
[1779745890352,45.04,77253.87,0.0,0.00486,0.0,0.8876]
[1779745895387,45.04,77253.07,0.0,0.00485,0.0,0.88595]
[1779745901429,45.04,77252.58,0.0,0.00485,0.0,0.88555]
[1779745906463,45.04,77251.54,0.0,0.00484,0.0,0.8847]
[1779745911499,45.04,77254.73,0.0,0.00486,0.0,0.88731]
[1779745917541,45.04,77248.52,0.0,0.00483,0.0,0.88223]
[1779745922863,45.04,77248.03,0.0,0.00483,0.0,0.88183]
[1779745928618,45.04,77248.05,0.0,0.00483,0.0,0.88184]
[1779745932646,45.04,77261.54,0.0,0.00489,1e-05,0.89292]
[1779745937680,45.04,77262.56,0.0,0.0049,1e-05,0.89376]
[1779745942715,45.04,77252.89,0.0,0.00485,0.0,0.8858]
[1779745947751,45.04,77252.06,0.0,0.00485,0.0,0.88512]
[1779745952786,45.04,77250.75,0.0,0.00484,0.0,0.88307]
[1779745957821,45.04,77250.64,0.0,0.00483,0.0,0.88298]
[1779745962856,45.04,77251.28,0.0,0.00484,0.0,0.8835]
[1779745967891,45.04,77253.62,0.0,0.00485,0.0,0.88541]
[1779745972926,45.04,77254.61,0.0,0.00485,0.0,0.88623]
[1779745977961,45.04,77258.22,0.0,0.00487,0.0,0.88919]
[1779745983312,45.04,77263.87,0.0,0.0049,1e-05,0.89385]
[1779745989038,45.04,77265.87,0.0,0.00491,1e-05,0.8955]
[1779745994074,45.04,77264.55,0.0,0.0049,1e-05,0.89441]
[1779746000116,45.04,77264.31,0.0,0.0049,1e-05,0.89421]
[1779746005152,45.04,77267.32,0.0,0.00492,1e-05,0.8967]
[1779746010186,45.04,77272.46,0.0,0.00494,1e-05,0.90097]
[1779746015221,45.04,77273.35,0.0,0.00494,1e-05,0.90071]
[1779746020257,45.04,77275.22,0.0,0.00495,1e-05,0.90226]
[1779746025292,45.04,77276.44,0.0,0.00496,1e-05,0.90328]
[1779746030328,45.04,77280.45,0.0,0.00498,1e-05,0.90663]
[1779746035362,45.04,77288.6,0.0,0.00502,1e-05,0.91346]
[1779746040398,45.04,77289.33,0.0,0.00502,1e-05,0.91407]
[1779746045435,45.04,77268.17,0.0,0.00492,1e-05,0.89641]
[1779746050469,45.04,77268.33,0.0,0.00492,1e-05,0.89654]
[1779746055504,45.04,77267.59,0.0,0.00491,1e-05,0.89593]
[1779746060539,45.04,77267.38,0.0,0.00491,1e-05,0.89575]
[1779746065573,45.04,77278.16,0.0,0.00497,1e-05,0.90471]
[1779746070609,45.04,77289.26,0.0,0.00502,1e-05,0.91402]
[1779746073952,45.04,77281.12,0.0,0.00498,1e-05,0.90618]
[1779746084027,45.04,77280.14,0.0,0.00497,1e-05,0.90536]
[1779746089741,45.04,77281.01,0.0,0.00498,1e-05,0.90609]
[1779746094780,45.04,77283.97,0.0,0.00499,1e-05,0.90856]
[1779746098809,45.04,77295.96,0.0,0.00505,1e-05,0.91865]
[1779746103852,45.04,77295.07,0.0,0.00505,1e-05,0.9179]
[1779746108878,45.04,77298.89,0.0,0.00507,1e-05,0.92113]
[1779746113914,45.04,77301.85,0.0,0.00508,1e-05,0.92364]
[1779746118949,45.04,77301.95,0.0,0.00508,1e-05,0.92373]
[1779746123983,45.04,77302.63,0.0,0.00509,1e-05,0.92431]
[1779746129020,45.04,77304.08,0.0,0.00509,1e-05,0.92554]
[1779746134059,45.04,77303.84,0.0,0.00509,1e-05,0.92431]
[1779746139092,45.04,77295.16,0.0,0.00504,1e-05,0.91696]
[1779746144460,45.04,77283.92,0.0,0.00499,1e-05,0.90751]
[1779746152189,45.04,77284.39,0.0,0.00499,1e-05,0.90791]
[1779746157228,45.04,77283.91,0.0,0.00499,1e-05,0.90751]
[1779746162264,45.04,77286.14,0.0,0.005,1e-05,0.90937]
[1779746167312,45.04,77286.61,0.0,0.005,1e-05,0.90977]
[1779746172348,45.04,77289.8,0.0,0.00502,1e-05,0.91245]
[1779746177383,45.04,77294.23,0.0,0.00504,1e-05,0.91618]
[1779746182417,45.04,77297.3,0.0,0.00505,1e-05,0.91877]
[1779746187453,45.04,77299.1,0.0,0.00506,1e-05,0.92029]
[1779746192487,45.04,77300.49,0.0,0.00507,1e-05,0.92045]
[1779746197522,45.04,77299.68,0.0,0.00506,1e-05,0.91977]
[1779746202557,45.04,77299.74,0.0,0.00506,1e-05,0.91982]
[1779746207593,45.04,77300.23,0.0,0.00506,1e-05,0.92023]
[1779746212629,45.04,77295.59,0.0,0.00504,1e-05,0.91631]
[1779746220685,45.04,77296.45,0.0,0.00504,1e-05,0.91704]
[1779746226734,45.04,77295.33,0.0,0.00504,1e-05,0.91609]
[1779746231764,45.04,77297.86,0.0,0.00505,1e-05,0.91823]
[1779746236799,45.04,77301.8,0.0,0.00507,1e-05,0.92156]
[1779746245160,45.04,77301.74,0.0,0.00507,1e-05,0.92151]
[1779746250897,45.04,77311.17,0.0,0.00512,1e-05,0.92954]
[1779746255933,45.04,77326.9,0.0,0.0052,1e-05,0.94201]
[1779746260967,45.04,77329.6,0.0,0.00521,1e-05,0.94435]
[1779746266002,45.04,77332.25,0.0,0.00523,1e-05,0.94664]
[1779746271039,45.04,77331.98,0.0,0.00522,1e-05,0.94641]
[1779746276073,45.04,77320.27,0.0,0.00516,1e-05,0.9363]
[1779746281108,45.04,77317.85,0.0,0.00515,1e-05,0.93422]
[1779746288163,45.04,77315.69,0.0,0.00514,1e-05,0.93237]
[1779746296213,45.04,77313.88,0.0,0.00513,1e-05,0.93082]
[1779746301252,45.04,77313.18,0.0,0.00513,1e-05,0.93023]
[1779746306288,45.04,77312.76,0.0,0.00512,1e-05,0.92987]
[1779746311323,45.04,77312.09,0.0,0.00511,1e-05,0.92827]
[1779746316358,45.04,77309.2,0.0,0.0051,1e-05,0.92581]
[1779746321393,45.04,77310.18,0.0,0.0051,1e-05,0.92664]
[1779746326427,45.04,77312.87,0.0,0.00512,1e-05,0.92894]
[1779746331462,45.04,77311.79,0.0,0.00511,1e-05,0.92801]
[1779746338512,45.04,77311.48,0.0,0.00511,1e-05,0.92775]
[1779746344558,45.04,77310.83,0.0,0.00511,1e-05,0.9272]
[1779746352610,45.04,77310.52,0.0,0.00511,1e-05,0.92693]
[1779746357645,45.04,77317.34,0.0,0.00514,1e-05,0.93276]
[1779746362686,45.04,77297.75,0.0,0.00504,1e-05,0.9161]
[1779746370740,45.04,77299.92,0.0,0.00505,1e-05,0.91794]
[1779746376093,45.04,77299.61,0.0,0.00504,1e-05,0.91666]
[1779746386162,45.04,77301.14,0.0,0.00505,1e-05,0.91795]
[1779746392897,45.04,77301.92,0.0,0.00506,1e-05,0.91861]
[1779746397933,45.04,77301.54,0.0,0.00505,1e-05,0.91829]
[1779746401963,45.04,77314.13,0.0,0.00512,1e-05,0.92899]
[1779746404989,45.04,77289.58,0.0,0.00499,1e-05,0.90822]
[1779746410020,45.04,77286.49,0.0,0.00498,1e-05,0.90564]
[1779746411024,45.04,77272.85,0.0,0.00491,1e-05,0.8943]
[1779746415053,45.04,77257.24,0.0,0.00483,0.0,0.88146]
[1779746420089,45.04,77260.39,0.0,0.00485,0.0,0.88404]
[1779746425123,45.04,77264.2,0.0,0.00486,0.0,0.88717]
[1779746430159,45.04,77265.92,0.0,0.00487,0.0,0.88858]
[1779746432171,45.04,77283.1,0.0,0.00495,1e-05,0.9018]
[1779746437207,45.04,77271.24,0.0,0.00489,1e-05,0.89197]
[1779746442241,45.04,77267.17,0.0,0.00487,0.0,0.88862]
[1779746448286,45.04,77264.33,0.0,0.00486,0.0,0.88628]
[1779746453321,45.04,77266.15,0.0,0.00487,0.0,0.88778]
[1779746458355,45.04,77255.09,0.0,0.00481,0.0,0.87872]
[1779746463391,45.04,77257.38,0.0,0.00483,0.0,0.88059]
[1779746468427,45.04,77247.39,0.0,0.00478,0.0,0.87247]
[1779746473462,45.04,77247.11,0.0,0.00478,0.0,0.87224]
[1779746478496,45.04,77247.91,0.0,0.00478,0.0,0.87289]
[1779746483532,45.04,77248.92,0.0,0.00478,0.0,0.87371]
[1779746488570,45.04,77260.92,0.0,0.00484,0.0,0.88349]
[1779746493601,45.04,77276.38,0.0,0.00492,1e-05,0.89522]
[1779746498641,45.04,77279.84,0.0,0.00493,1e-05,0.89809]
[1779746503676,45.04,77283.3,0.0,0.00495,1e-05,0.90096]
[1779746508712,45.04,77287.52,0.0,0.00497,1e-05,0.90448]
[1779746513750,45.04,77286.93,0.0,0.00497,1e-05,0.90399]
[1779746519792,45.04,77288.2,0.0,0.00498,1e-05,0.90505]
[1779746522813,45.04,77300.18,0.0,0.00504,1e-05,0.91511]
[1779746527225,45.04,77312.3,0.0,0.0051,1e-05,0.92538]
[1779746532883,45.04,77312.56,0.0,0.0051,1e-05,0.9256]
[1779746534896,45.04,77300.85,0.0,0.00504,1e-05,0.91567]
[1779746538925,45.04,77289.52,0.0,0.00498,1e-05,0.90615]
[1779746541946,45.04,77278.03,0.0,0.00492,1e-05,0.89659]
[1779746547366,45.04,77270.07,0.0,0.00488,1e-05,0.89001]
[1779746553026,45.04,77272.62,0.0,0.00489,1e-05,0.89112]
[1779746558061,45.04,77269.33,0.0,0.00487,0.0,0.88841]
[1779746563096,45.04,77258.04,0.0,0.00482,0.0,0.87916]
[1779746568132,45.04,77258.52,0.0,0.00482,0.0,0.87955]
[1779746570145,45.04,77246.81,0.0,0.00476,0.0,0.87004]
[1779746575180,45.04,77244.99,0.0,0.00475,0.0,0.86857]
[1779746580216,45.04,77246.01,0.0,0.00476,0.0,0.86939]
[1779746585252,45.04,77246.44,0.0,0.00476,0.0,0.86974]
[1779746586258,45.04,77232.87,0.0,0.0047,0.0,0.85883]
[1779746591292,45.04,77238.6,0.0,0.00472,0.0,0.86343]
[1779746592300,45.04,77251.04,0.0,0.00478,0.0,0.87347]
[1779746597337,45.04,77241.55,0.0,0.00474,0.0,0.8658]
[1779746601363,45.04,77253.8,0.0,0.0048,0.0,0.87571]
[1779746606399,45.04,77245.1,0.0,0.00475,0.0,0.86866]
[1779746609420,45.04,77261.57,0.0,0.00484,0.0,0.88204]
[1779746615461,45.04,77269.44,0.0,0.00487,0.0,0.8875]
[1779746620496,45.04,77265.19,0.0,0.00485,0.0,0.88402]
[1779746625531,45.04,77260.85,0.0,0.00483,0.0,0.88047]
[1779746630569,45.04,77255.44,0.0,0.0048,0.0,0.87606]
[1779746635603,45.04,77254.69,0.0,0.0048,0.0,0.87545]
[1779746640640,45.04,77245.7,0.0,0.00475,0.0,0.86817]
[1779746645677,45.04,77244.12,0.0,0.00474,0.0,0.86689]
[1779746646685,45.04,77229.33,0.0,0.00467,0.0,0.85504]
[1779746651719,45.04,77231.04,0.0,0.00468,0.0,0.8564]
[1779746656754,45.04,77236.75,0.0,0.00471,0.0,0.86097]
[1779746661789,45.04,77244.67,0.0,0.00475,0.0,0.86734]
[1779746666827,45.04,77251.03,0.0,0.00478,0.0,0.87248]
[1779746671862,45.04,77255.99,0.0,0.0048,0.0,0.87552]
[1779746676897,45.04,77257.62,0.0,0.00481,0.0,0.87685]
[1779746681931,45.04,77252.59,0.0,0.00478,0.0,0.87276]
[1779746686969,45.04,77252.38,0.0,0.00478,0.0,0.87259]
[1779746692001,45.04,77253.89,0.0,0.00479,0.0,0.87382]
[1779746697036,45.04,77254.38,0.0,0.00479,0.0,0.87421]
[1779746702075,45.04,77252.37,0.0,0.00478,0.0,0.87258]
[1779746706102,45.04,77265.7,0.0,0.00485,0.0,0.88344]
[1779746708508,45.04,77284.63,0.0,0.00494,1e-05,0.89906]
[1779746712157,45.04,77306.61,0.0,0.00505,1e-05,0.91749]
[1779746717191,45.04,77307.21,0.0,0.00506,1e-05,0.91799]
[1779746722225,45.04,77304.18,0.0,0.00504,1e-05,0.91543]
[1779746727261,45.04,77298.99,0.0,0.00501,1e-05,0.91106]
[1779746730283,45.04,77312.44,0.0,0.00508,1e-05,0.92243]
[1779746735318,45.04,77305.02,0.0,0.00504,1e-05,0.91513]
[1779746740353,45.04,77300.18,0.0,0.00501,1e-05,0.91105]
[1779746745389,45.04,77300.72,0.0,0.00502,1e-05,0.91151]
[1779746750422,45.04,77314.17,0.0,0.00509,1e-05,0.92287]
[1779746755457,45.04,77318.92,0.0,0.00511,1e-05,0.92692]
[1779746761500,45.04,77319.75,0.0,0.00512,1e-05,0.92763]
[1779746764521,45.04,77306.26,0.0,0.00505,1e-05,0.91617]
[1779746769557,45.04,77309.4,0.0,0.00506,1e-05,0.91883]
[1779746774591,45.04,77300.86,0.0,0.00502,1e-05,0.91162]
[1779746779627,45.04,77307.09,0.0,0.00505,1e-05,0.91687]
[1779746785668,45.04,77305.63,0.0,0.00504,1e-05,0.91564]
[1779746790704,45.04,77309.11,0.0,0.00506,1e-05,0.91858]
[1779746795739,45.04,77314.46,0.0,0.00508,1e-05,0.9221]
[1779746799767,45.04,77326.29,0.0,0.00514,1e-05,0.93219]
[1779746804804,45.04,77336.35,0.0,0.0052,1e-05,0.94084]
[1779746809838,45.04,77336.96,0.0,0.0052,1e-05,0.94137]
[1779746814875,45.04,77343.71,0.0,0.00524,1e-05,0.94722]
[1779746819912,45.04,77337.3,0.0,0.0052,1e-05,0.94166]
[1779746824962,45.04,77329.35,0.0,0.00516,1e-05,0.93481]
[1779746827983,45.04,77317.15,0.0,0.0051,1e-05,0.92438]
[1779746832016,45.04,77300.24,0.0,0.00501,1e-05,0.91009]
[1779746837049,45.04,77297.95,0.0,0.005,1e-05,0.90817]
[1779746843092,45.04,77296.06,0.0,0.00499,1e-05,0.90658]
[1779746848126,45.04,77304.5,0.0,0.00503,1e-05,0.91367]
[1779746854168,45.04,77304.31,0.0,0.00502,1e-05,0.9125]
[1779746859571,45.04,77311.88,0.0,0.00506,1e-05,0.91889]
[1779746865247,45.04,77310.48,0.0,0.00506,1e-05,0.9177]
[1779746870283,45.04,77309.49,0.0,0.00505,1e-05,0.91687]
[1779746875318,45.04,77307.51,0.0,0.00504,1e-05,0.9152]
[1779746880355,45.04,77307.42,0.0,0.00504,1e-05,0.91512]
[1779746885388,45.04,77306.14,0.0,0.00503,1e-05,0.91404]
[1779746890423,45.04,77295.25,0.0,0.00498,1e-05,0.9049]
[1779746895457,45.04,77296.55,0.0,0.00499,1e-05,0.90598]
[1779746900492,45.04,77299.01,0.0,0.005,1e-05,0.90805]
[1779746905527,45.04,77301.33,0.0,0.00501,1e-05,0.90999]
[1779746912577,45.04,77301.5,0.0,0.005,1e-05,0.90912]
[1779746918619,45.04,77302.22,0.0,0.00501,1e-05,0.90973]
[1779746927683,45.04,77302.62,0.0,0.00501,1e-05,0.91006]
[1779746933725,45.04,77302.26,0.0,0.00501,1e-05,0.90976]
[1779746938759,45.04,77291.82,0.0,0.00496,1e-05,0.90103]
[1779746943796,45.04,77285.59,0.0,0.00492,1e-05,0.89585]
[1779746948829,45.04,77285.35,0.0,0.00492,1e-05,0.89565]
[1779746953865,45.04,77284.29,0.0,0.00492,1e-05,0.89477]
[1779746958902,45.04,77280.78,0.0,0.0049,1e-05,0.89187]
[1779746963937,45.04,77282.79,0.0,0.00491,1e-05,0.89353]
[1779746968971,45.04,77281.9,0.0,0.00491,1e-05,0.8928]
[1779746974006,45.04,77286.01,0.0,0.00492,1e-05,0.8952]
[1779746979043,45.04,77286.76,0.0,0.00492,1e-05,0.89582]
[1779746985089,45.04,77285.43,0.0,0.00492,1e-05,0.89472]
[1779746990494,45.04,77274.32,0.0,0.00486,0.0,0.88556]
[1779747000564,45.04,77277.11,0.0,0.00488,0.0,0.88785]
[1779747006232,45.04,77272.0,0.0,0.00485,0.0,0.88365]
[1779747011270,45.04,77269.26,0.0,0.00484,0.0,0.88141]
[1779747017312,45.04,77268.58,0.0,0.00483,0.0,0.88085]
[1779747022352,45.04,77275.08,0.0,0.00487,0.0,0.88618]
[1779747027387,45.04,77279.62,0.0,0.00489,1e-05,0.88992]
[1779747032423,45.04,77281.26,0.0,0.00489,1e-05,0.89027]
[1779747037466,45.04,77304.41,0.0,0.00501,1e-05,0.90954]
[1779747038473,45.04,77325.51,0.0,0.00512,1e-05,0.92741]
[1779747043507,45.04,77327.36,0.0,0.00513,1e-05,0.92899]
[1779747048541,45.04,77328.93,0.0,0.00514,1e-05,0.93033]
[1779747053586,45.04,77333.19,0.0,0.00516,1e-05,0.93398]
[1779747058641,45.04,77327.98,0.0,0.00513,1e-05,0.92952]
[1779747064679,45.04,77328.53,0.0,0.00513,1e-05,0.92999]
[1779747069715,45.04,77336.88,0.0,0.00518,1e-05,0.93715]
[1779747074749,45.04,77322.83,0.0,0.0051,1e-05,0.92512]
[1779747079785,45.04,77323.71,0.0,0.00511,1e-05,0.92587]
[1779747088850,45.04,77332.12,0.0,0.00515,1e-05,0.93306]
[1779747093885,45.04,77325.69,0.0,0.00511,1e-05,0.92653]
[1779747096904,45.04,77337.13,0.0,0.00517,1e-05,0.93633]
[1779747101939,45.04,77340.59,0.0,0.00519,1e-05,0.93932]
[1779747106975,45.04,77338.29,0.0,0.00518,1e-05,0.93733]
[1779747113017,45.04,77337.75,0.0,0.00518,1e-05,0.93687]
[1779747122081,45.04,77335.93,0.0,0.00517,1e-05,0.9353]
[1779747127115,45.04,77335.89,0.0,0.00517,1e-05,0.93527]
[1779747130136,45.04,77349.83,0.0,0.00524,1e-05,0.94732]
[1779747135172,45.04,77352.09,0.0,0.00525,1e-05,0.94928]
[1779747140207,45.04,77351.53,0.0,0.00525,1e-05,0.9488]
[1779747145242,45.04,77360.96,0.0,0.0053,1e-05,0.95703]
[1779747150277,45.04,77366.29,0.0,0.00533,1e-05,0.96171]
[1779747155312,45.04,77366.97,0.0,0.00533,1e-05,0.96126]
[1779747160347,45.04,77370.17,0.0,0.00534,1e-05,0.96407]
[1779747165381,45.04,77376.99,0.0,0.00538,1e-05,0.97011]
[1779747170419,45.04,77387.7,0.0,0.00544,1e-05,0.97964]
[1779747175456,45.04,77389.5,0.0,0.00545,1e-05,0.98125]
[1779747180488,45.04,77379.37,0.0,0.00539,1e-05,0.97222]
[1779747185524,45.04,77372.37,0.0,0.00536,1e-05,0.96602]
[1779747191916,45.04,77373.95,0.0,0.00536,1e-05,0.96741]
[1779747195595,45.04,77360.98,0.0,0.00529,1e-05,0.956]
[1779747200630,45.04,77372.73,0.0,0.00536,1e-05,0.96633]
[1779747205665,45.04,77376.4,0.0,0.00538,1e-05,0.96958]
[1779747212058,45.04,77376.94,0.0,0.00538,1e-05,0.969]
[1779747217749,45.04,77378.29,0.0,0.00538,1e-05,0.9702]
[1779747222783,45.04,77378.93,0.0,0.00539,1e-05,0.97076]
[1779747227819,45.04,77378.88,0.0,0.00539,1e-05,0.97072]
[1779747232854,45.04,77378.77,0.0,0.00539,1e-05,0.97062]
[1779747242269,45.04,77380.54,0.0,0.00539,1e-05,0.97219]
[1779747250998,45.04,77380.6,0.0,0.0054,1e-05,0.97225]
[1779747256035,45.04,77381.07,0.0,0.0054,1e-05,0.97266]
[1779747261070,45.04,77381.94,0.0,0.0054,1e-05,0.97344]
[1779747264091,45.04,77365.7,0.0,0.00531,1e-05,0.95908]
[1779747269127,45.04,77359.04,0.0,0.00528,1e-05,0.95325]
[1779747274161,45.04,77357.02,0.0,0.00526,1e-05,0.95044]
[1779747280204,45.04,77357.36,0.0,0.00526,1e-05,0.95073]
[1779747285238,45.04,77358.88,0.0,0.00527,1e-05,0.95206]
[1779747290275,45.04,77356.36,0.0,0.00526,1e-05,0.94986]
[1779747295309,45.04,77355.19,0.0,0.00525,1e-05,0.94884]
[1779747300343,45.04,77359.95,0.0,0.00528,1e-05,0.953]
[1779747305379,45.04,77350.18,0.0,0.00523,1e-05,0.94449]
[1779747310414,45.04,77347.85,0.0,0.00521,1e-05,0.94247]
[1779747315448,45.04,77340.07,0.0,0.00517,1e-05,0.93576]
[1779747320484,45.04,77338.36,0.0,0.00516,1e-05,0.93429]
[1779747326525,45.04,77337.39,0.0,0.00516,1e-05,0.93345]
[1779747332911,45.04,77336.83,0.0,0.00515,1e-05,0.93194]
[1779747338610,45.04,77336.54,0.0,0.00515,1e-05,0.93169]
[1779747343645,45.04,77343.57,0.0,0.00518,1e-05,0.93774]
[1779747348679,45.04,77340.53,0.0,0.00517,1e-05,0.93512]
[1779747353714,45.04,77340.09,0.0,0.00517,1e-05,0.93474]
[1779747358750,45.04,77349.13,0.0,0.00521,1e-05,0.94254]
[1779747363786,45.04,77351.35,0.0,0.00523,1e-05,0.94446]
[1779747368822,45.04,77352.67,0.0,0.00523,1e-05,0.94561]
[1779747373201,45.04,77364.73,0.0,0.0053,1e-05,0.95613]
[1779747378890,45.04,77369.06,0.0,0.00532,1e-05,0.95993]
[1779747383926,45.04,77370.43,0.0,0.00533,1e-05,0.96113]
[1779747388966,45.04,77375.04,0.0,0.00535,1e-05,0.9652]
[1779747393996,45.04,77373.49,0.0,0.00534,1e-05,0.96277]
[1779747400039,45.04,77374.24,0.0,0.00534,1e-05,0.96343]
[1779747405074,45.04,77376.01,0.0,0.00535,1e-05,0.96499]
[1779747411117,45.04,77376.89,0.0,0.00536,1e-05,0.96577]
[1779747417157,45.04,77378.89,0.0,0.00537,1e-05,0.96754]
[1779747422193,45.04,77379.25,0.0,0.00537,1e-05,0.96786]
[1779747424208,45.04,77365.67,0.0,0.0053,1e-05,0.9559]
[1779747425216,45.04,77345.48,0.0,0.00519,1e-05,0.93835]
[1779747430253,45.04,77345.74,0.0,0.00519,1e-05,0.93857]
[1779747435290,45.04,77346.55,0.0,0.00519,1e-05,0.93927]
[1779747441328,45.04,77345.69,0.0,0.00519,1e-05,0.93853]
[1779747448378,45.04,77342.48,0.0,0.00517,1e-05,0.93576]
[1779747450393,45.04,77331.18,0.0,0.00511,1e-05,0.92608]
[1779747454420,45.04,77322.54,0.0,0.00506,1e-05,0.91771]
[1779747464489,45.04,77321.33,0.0,0.00506,1e-05,0.91669]
[1779747470532,45.04,77327.67,0.0,0.00509,1e-05,0.92206]
[1779747478588,45.04,77324.45,0.0,0.00507,1e-05,0.91933]
[1779747483996,45.04,77302.62,0.0,0.00496,1e-05,0.90097]
[1779747489665,45.04,77294.48,0.0,0.00492,1e-05,0.89421]
[1779747495707,45.04,77287.8,0.0,0.00489,1e-05,0.88869]
[1779747500744,45.04,77290.64,0.0,0.0049,1e-05,0.89103]
[1779747505782,45.04,77291.03,0.0,0.0049,1e-05,0.89135]
[1779747510817,45.04,77291.19,0.0,0.0049,1e-05,0.89148]
[1779747515852,45.04,77291.33,0.0,0.0049,1e-05,0.8906]
[1779747520887,45.04,77292.97,0.0,0.00491,1e-05,0.89196]
[1779747525923,45.04,77298.84,0.0,0.00494,1e-05,0.89682]
[1779747530959,45.04,77300.45,0.0,0.00495,1e-05,0.89816]
[1779747535994,45.04,77301.34,0.0,0.00495,1e-05,0.8989]
[1779747541032,45.04,77302.74,0.0,0.00496,1e-05,0.90006]
[1779747546096,45.04,77273.11,0.0,0.00481,0.0,0.87566]
[1779747551130,45.04,77275.45,0.0,0.00482,0.0,0.87757]
[1779747556170,45.04,77270.42,0.0,0.0048,0.0,0.87347]
[1779747561205,45.04,77271.29,0.0,0.0048,0.0,0.87418]
[1779747566241,45.04,77275.57,0.0,0.00482,0.0,0.87766]
[1779747570269,45.04,77287.5,0.0,0.00488,1e-05,0.88744]
[1779747576311,45.04,77292.43,0.0,0.0049,1e-05,0.89051]
[1779747581346,45.04,77289.44,0.0,0.00488,1e-05,0.88804]
[1779747586382,45.04,77291.32,0.0,0.00489,1e-05,0.88959]
[1779747591417,45.04,77292.54,0.0,0.0049,1e-05,0.8906]
[1779747596453,45.04,77293.72,0.0,0.00491,1e-05,0.89158]
[1779747601487,45.04,77294.54,0.0,0.00491,1e-05,0.89225]
[1779747606521,45.04,77295.92,0.0,0.00492,1e-05,0.8934]
[1779747612563,45.04,77295.83,0.0,0.00492,1e-05,0.89332]
[1779747617598,45.04,77308.0,0.0,0.00498,1e-05,0.90345]
[1779747622636,45.04,77308.62,0.0,0.00498,1e-05,0.90396]
[1779747627670,45.04,77300.89,0.0,0.00494,1e-05,0.89752]
[1779747632704,45.04,77300.47,0.0,0.00493,1e-05,0.89617]
[1779747637740,45.04,77299.72,0.0,0.00493,1e-05,0.89554]
[1779747642775,45.04,77299.67,0.0,0.00493,1e-05,0.8955]
[1779747647810,45.04,77289.31,0.0,0.00488,1e-05,0.88694]
[1779747652845,45.04,77285.6,0.0,0.00486,0.0,0.88389]
[1779747660900,45.04,77291.26,0.0,0.00489,1e-05,0.88855]
[1779747673992,45.04,77291.96,0.0,0.00489,1e-05,0.88912]
[1779747684060,45.04,77294.35,0.0,0.0049,1e-05,0.8911]
[1779747689099,45.04,77300.74,0.0,0.00494,1e-05,0.89639]
[1779747694134,45.04,77305.16,0.0,0.00495,1e-05,0.89906]
[1779747699169,45.04,77310.56,0.0,0.00498,1e-05,0.90356]
[1779747704204,45.04,77311.22,0.0,0.00498,1e-05,0.90412]
[1779747709240,45.04,77311.76,0.0,0.00499,1e-05,0.90457]
[1779747714274,45.04,77311.15,0.0,0.00498,1e-05,0.90406]
[1779747722330,45.04,77310.61,0.0,0.00498,1e-05,0.90361]
[1779747727365,45.04,77312.81,0.0,0.00499,1e-05,0.90545]
[1779747732400,45.04,77319.81,0.0,0.00503,1e-05,0.91133]
[1779747737436,45.04,77321.47,0.0,0.00504,1e-05,0.91273]
[1779747742471,45.04,77332.68,0.0,0.00509,1e-05,0.92222]
[1779747747506,45.04,77333.61,0.0,0.0051,1e-05,0.92301]
[1779747752543,45.04,77335.36,0.0,0.0051,1e-05,0.92347]
[1779747757577,45.04,77326.27,0.0,0.00506,1e-05,0.91576]
[1779747762613,45.04,77322.53,0.0,0.00504,1e-05,0.9126]
[1779747767649,45.04,77323.16,0.0,0.00504,1e-05,0.91313]
[1779747772682,45.04,77321.03,0.0,0.00503,1e-05,0.91134]
[1779747777718,45.04,77320.06,0.0,0.00502,1e-05,0.91052]
[1779747783760,45.04,77317.85,0.0,0.00501,1e-05,0.90866]
[1779747788795,45.04,77315.18,0.0,0.005,1e-05,0.90642]
[1779747793830,45.04,77305.09,0.0,0.00495,1e-05,0.89799]
[1779747798865,45.04,77304.54,0.0,0.00494,1e-05,0.89754]
[1779747803900,45.04,77306.01,0.0,0.00495,1e-05,0.89876]
[1779747808937,45.04,77305.16,0.0,0.00495,1e-05,0.89805]
[1779747814977,45.04,77305.44,0.0,0.00494,1e-05,0.89728]
[1779747820014,45.04,77309.29,0.0,0.00496,1e-05,0.90049]
[1779747826403,45.04,77309.48,0.0,0.00496,1e-05,0.90064]
[1779747832096,45.04,77309.77,0.0,0.00497,1e-05,0.90089]
[1779747842166,45.04,77309.78,0.0,0.00497,1e-05,0.90089]
[1779747845188,45.04,77297.76,0.0,0.0049,1e-05,0.89091]
[1779747850223,45.04,77299.95,0.0,0.00492,1e-05,0.89272]
[1779747855257,45.04,77301.79,0.0,0.00492,1e-05,0.89425]
[1779747860292,45.04,77302.31,0.0,0.00493,1e-05,0.89468]
[1779747866683,45.04,77303.18,0.0,0.00493,1e-05,0.8954]
[1779747875397,45.04,77303.58,0.0,0.00493,1e-05,0.89473]
[1779747880433,45.04,77303.8,0.0,0.00493,1e-05,0.89491]
[1779747886823,45.04,77304.32,0.0,0.00493,1e-05,0.89534]
[1779747892517,45.04,77304.32,0.0,0.00493,1e-05,0.89534]
[1779747898559,45.04,77304.75,0.0,0.00493,1e-05,0.8957]
[1779747906970,45.04,77305.32,0.0,0.00494,1e-05,0.89617]
[1779747911651,45.04,77293.18,0.0,0.00488,1e-05,0.88614]
[1779747916685,45.04,77281.86,0.0,0.00482,0.0,0.87686]
[1779747921723,45.04,77285.82,0.0,0.00484,0.0,0.8801]
[1779747926757,45.04,77288.39,0.0,0.00485,0.0,0.8822]
[1779747933807,45.04,77291.02,0.0,0.00486,0.0,0.88337]
[1779747939850,45.04,77292.74,0.0,0.00487,1e-05,0.88478]
[1779747944883,45.04,77300.13,0.0,0.00491,1e-05,0.89087]
[1779747949918,45.04,77300.88,0.0,0.00491,1e-05,0.89149]
[1779747954954,45.04,77303.29,0.0,0.00492,1e-05,0.89349]
[1779747959990,45.04,77307.52,0.0,0.00494,1e-05,0.897]
[1779747965027,45.04,77313.15,0.0,0.00497,1e-05,0.90169]
[1779747970064,45.04,77313.95,0.0,0.00498,1e-05,0.90236]
[1779747975094,45.04,77311.14,0.0,0.00496,1e-05,0.90001]
[1779747981137,45.04,77310.63,0.0,0.00496,1e-05,0.89959]
[1779747986171,45.04,77309.06,0.0,0.00495,1e-05,0.89828]
[1779747990198,45.04,77297.89,0.0,0.00489,1e-05,0.88902]
[1779747995234,45.04,77299.07,0.0,0.0049,1e-05,0.88899]
[1779748000293,45.04,77294.57,0.0,0.00487,1e-05,0.88529]
[1779748006335,45.04,77295.87,0.0,0.00488,1e-05,0.88636]
[1779748015399,45.04,77298.06,0.0,0.00489,1e-05,0.88816]
[1779748017755,45.04,77276.34,0.0,0.00478,0.0,0.8704]
[1779748021442,45.04,77259.04,0.0,0.0047,0.0,0.85647]
[1779748026475,45.04,77251.25,0.0,0.00466,0.0,0.85026]
[1779748031510,45.04,77255.4,0.0,0.00468,0.0,0.85356]
[1779748036546,45.04,77258.22,0.0,0.00469,0.0,0.85581]
[1779748041581,45.04,77256.37,0.0,0.00468,0.0,0.85434]
[1779748046615,45.04,77255.57,0.0,0.00468,0.0,0.8537]
[1779748051650,45.04,77253.24,0.0,0.00466,0.0,0.85087]
[1779748056687,45.04,77252.4,0.0,0.00466,0.0,0.85021]
[1779748061723,45.04,77251.88,0.0,0.00466,0.0,0.84979]
[1779748068113,45.04,77251.81,0.0,0.00466,0.0,0.84974]
[1779748073807,45.04,77250.59,0.0,0.00465,0.0,0.84877]
[1779748078844,45.04,77248.97,0.0,0.00464,0.0,0.84748]
[1779748083877,45.04,77245.69,0.0,0.00463,0.0,0.84489]
[1779748088912,45.04,77244.22,0.0,0.00462,0.0,0.84372]
[1779748093948,45.04,77238.66,0.0,0.00459,0.0,0.83934]
[1779748098986,45.04,77233.64,0.0,0.00457,0.0,0.8354]
[1779748104029,45.04,77230.55,0.0,0.00456,0.0,0.83298]
[1779748110072,45.04,77233.25,0.0,0.00457,0.0,0.8351]
[1779748115106,45.04,77227.48,0.0,0.00454,0.0,0.82964]
[1779748120144,45.04,77228.14,0.0,0.00454,0.0,0.83015]
[1779748125176,45.04,77228.91,0.0,0.00454,0.0,0.83075]
[1779748133233,45.04,77229.98,0.0,0.00455,0.0,0.83159]
[1779748138611,45.04,77230.06,0.0,0.00455,0.0,0.83165]
[1779748144309,45.04,77230.79,0.0,0.00455,0.0,0.83222]
[1779748151359,45.04,77231.69,0.0,0.00456,0.0,0.83292]
[1779748156394,45.04,77234.47,0.0,0.00457,0.0,0.8351]
[1779748161429,45.04,77235.35,0.0,0.00457,0.0,0.83579]
[1779748166476,45.04,77246.84,0.0,0.00463,0.0,0.84483]
[1779748171516,45.04,77254.15,0.0,0.00466,0.0,0.84966]
[1779748176550,45.04,77254.45,0.0,0.00466,0.0,0.8499]
[1779748183599,45.04,77251.97,0.0,0.00465,0.0,0.84793]
[1779748188961,45.04,77250.76,0.0,0.00464,0.0,0.84697]
[1779748194676,45.04,77253.38,0.0,0.00465,0.0,0.84905]
[1779748199711,45.04,77252.63,0.0,0.00465,0.0,0.84845]
[1779748202731,45.04,77223.76,0.0,0.00451,0.0,0.8258]
[1779748205756,45.04,77211.89,0.0,0.00446,0.0,0.81663]
[1779748209783,45.04,77200.41,0.0,0.00441,0.0,0.80785]
[1779748214818,45.04,77210.44,0.0,0.00445,0.0,0.81552]
[1779748220861,45.04,77207.59,0.0,0.00444,0.0,0.81333]
[1779748225895,45.04,77207.56,0.0,0.00444,0.0,0.81331]
[1779748230929,45.04,77198.22,0.0,0.0044,0.0,0.80618]
[1779748233988,45.04,77177.39,0.0,0.0043,0.0,0.78956]
[1779748234975,45.04,77159.01,0.0,0.00421,0.0,0.77593]
[1779748239322,45.04,77131.17,0.0,0.00409,0.0,0.75566]
[1779748241040,45.04,77103.44,0.0,0.00398,0.0,0.73593]
[1779748242051,45.04,77090.25,0.0,0.00392,0.0,0.72669]
[1779748243060,45.04,77078.48,0.0,0.00387,0.0,0.71853]
[1779748244071,45.04,77100.62,0.0,0.00396,0.0,0.73394]
[1779748245091,45.04,77126.44,0.0,0.00407,0.0,0.75227]
[1779748246115,45.04,77138.94,0.0,0.00413,0.0,0.76127]
[1779748251135,45.04,77131.55,0.0,0.00409,0.0,0.75594]
[1779748256170,45.04,77135.22,0.0,0.00411,0.0,0.75858]
[1779748261212,45.04,77131.64,0.0,0.0041,0.0,0.756]
[1779748265249,45.04,77099.49,0.0,0.00396,0.0,0.73315]
[1779748267257,45.04,77113.65,0.0,0.00402,0.0,0.74314]
[1779748268265,45.04,77126.1,0.0,0.00407,0.0,0.75202]
[1779748273311,45.04,77132.74,0.0,0.0041,0.0,0.7568]
[1779748274316,45.04,77120.91,0.0,0.00405,0.0,0.74831]
[1779748279360,45.04,77118.71,0.0,0.00404,0.0,0.74674]
[1779748281373,45.04,77132.17,0.0,0.0041,0.0,0.75638]
[1779748286410,45.04,77124.21,0.0,0.00406,0.0,0.75067]
[1779748291456,45.04,77133.84,0.0,0.0041,0.0,0.7567]
[1779748296494,45.04,77137.69,0.0,0.00412,0.0,0.75948]
[1779748301528,45.04,77141.83,0.0,0.00413,0.0,0.76248]
[1779748306565,45.05,77133.26,0.0,0.0041,0.0,0.75728]
[1779748307570,45.05,77117.13,0.0,0.00403,0.0,0.74573]
[1779748311599,45.05,77094.72,0.0,0.00394,0.0,0.72992]
[1779748316635,45.05,77090.08,0.0,0.00392,0.0,0.72668]
[1779748321668,45.05,77090.08,0.0,0.00392,0.0,0.72668]
[1779748325696,45.05,77077.25,0.0,0.00387,0.0,0.7178]
[1779748330732,45.05,77085.47,0.0,0.0039,0.0,0.72348]
[1779748335767,45.07,77090.79,0.0,0.00394,0.0,0.72948]
[1779748340802,45.08,77101.68,0.0,0.00399,0.0,0.73823]
[1779748344831,45.13,77113.51,0.0,0.00408,0.0,0.75266]
[1779748350153,45.14,77105.72,0.0,0.00405,0.0,0.74817]
[1779748355908,45.14,77104.87,0.0,0.00404,0.0,0.74668]
[1779748360942,45.14,77109.75,0.0,0.00406,0.0,0.75016]
[1779748365977,45.14,77108.21,0.0,0.00406,0.0,0.74906]
[1779748371013,45.14,77106.5,0.0,0.00405,0.0,0.74784]
[1779748376059,45.14,77093.07,0.0,0.00399,0.0,0.73833]
[1779748381091,45.14,77090.72,0.0,0.00398,0.0,0.73667]
[1779748386125,45.14,77095.52,0.0,0.004,0.0,0.74006]
[1779748388180,45.14,77081.85,0.0,0.00395,0.0,0.73046]
[1779748389184,45.14,77054.39,0.0,0.00383,0.0,0.7115]
[1779748390441,45.14,77066.75,0.0,0.00388,0.0,0.71998]
[1779748396234,45.14,77064.19,0.0,0.00387,0.0,0.71822]
[1779748401269,45.14,77075.32,0.0,0.00392,0.0,0.72591]
[1779748404291,45.14,77063.02,0.0,0.00387,0.0,0.71741]
[1779748409325,45.14,77053.14,0.0,0.00383,0.0,0.71065]
[1779748414361,45.14,77055.37,0.0,0.00383,0.0,0.71132]
[1779748419396,45.14,77044.95,0.0,0.00379,0.0,0.70424]
[1779748424431,45.14,77043.13,0.0,0.00378,0.0,0.70301]
[1779748429467,45.14,77053.47,0.0,0.00382,0.0,0.71002]
[1779748434500,45.14,77056.74,0.0,0.00384,0.0,0.71226]
[1779748439536,45.14,77058.25,0.0,0.00384,0.0,0.71329]
[1779748444572,45.14,77051.99,0.0,0.00382,0.0,0.70902]
[1779748449606,45.14,77061.12,0.0,0.00386,0.0,0.71526]
[1779748453637,45.14,77072.64,0.0,0.0039,0.0,0.72319]
[1779748458672,45.14,77071.04,0.0,0.0039,0.0,0.72209]
[1779748463707,45.14,77069.86,0.0,0.00389,0.0,0.72127]
[1779748468743,45.14,77069.62,0.0,0.00389,0.0,0.72111]
[1779748474784,45.14,77063.81,0.0,0.00386,0.0,0.71625]
[1779748479822,45.14,77063.26,0.0,0.00386,0.0,0.71587]
[1779748484858,45.14,77066.96,0.0,0.00387,0.0,0.71842]
[1779748489895,45.14,77066.55,0.0,0.00387,0.0,0.71813]
[1779748494929,45.14,77068.56,0.0,0.00388,0.0,0.71952]
[1779748499967,45.14,77072.08,0.0,0.0039,0.0,0.72195]
[1779748505000,45.14,77059.67,0.0,0.00385,0.0,0.71341]
[1779748508025,45.14,77047.16,0.0,0.00379,0.0,0.70489]
[1779748510042,45.14,77033.55,0.0,0.00374,0.0,0.69572]
[1779748515077,45.14,77031.76,0.0,0.00373,0.0,0.69452]
[1779748519106,45.14,77045.1,0.0,0.00379,0.0,0.7035]
[1779748524141,45.14,77056.91,0.0,0.00383,0.0,0.71153]
[1779748529177,45.14,77059.74,0.0,0.00385,0.0,0.71346]
[1779748534211,45.14,77052.09,0.0,0.00381,0.0,0.7074]
[1779748540255,45.14,77053.98,0.0,0.00382,0.0,0.70868]
[1779748545288,45.14,77057.05,0.0,0.00383,0.0,0.71077]
[1779748550322,45.14,77057.96,0.0,0.00383,0.0,0.71139]
[1779748555358,45.14,77058.83,0.0,0.00384,0.0,0.71199]
[1779748560393,45.14,77059.77,0.0,0.00384,0.0,0.71263]
[1779748565430,45.14,77060.48,0.0,0.00384,0.0,0.71312]
[1779748570474,45.14,77060.95,0.0,0.00385,0.0,0.71344]
[1779748571476,45.14,77027.89,0.0,0.00371,0.0,0.69111]
[1779748573490,45.14,77012.97,0.0,0.00366,0.0,0.68123]
[1779748577519,45.14,77024.57,0.0,0.0037,0.0,0.6889]
[1779748582554,45.14,77011.87,0.0,0.00365,0.0,0.6805]
[1779748587594,45.14,77008.15,0.0,0.00364,0.0,0.67806]
[1779748591624,45.14,77000.01,0.0,0.0036,0.0,0.67193]
[1779748596664,45.14,76991.14,0.0,0.00357,0.0,0.66618]
[1779748601699,45.14,76997.9,0.0,0.00359,0.0,0.67056]
[1779748606734,45.14,77006.37,0.0,0.00363,0.0,0.67608]
[1779748610762,45.14,77018.07,0.0,0.00367,0.0,0.68377]
[1779748615817,45.14,77036.95,0.0,0.00375,0.0,0.69633]
[1779748620849,45.14,77045.44,0.0,0.00378,0.0,0.70205]
[1779748622125,45.14,77056.85,0.0,0.00382,0.0,0.70979]
[1779748627899,45.14,77053.34,0.0,0.00381,0.0,0.7074]
[1779748633940,45.14,77052.85,0.0,0.00381,0.0,0.70707]
[1779748636961,45.14,77037.69,0.0,0.00375,0.0,0.69683]
[1779748642275,45.14,77030.35,0.0,0.00372,0.0,0.69192]
[1779748648041,45.14,77035.45,0.0,0.00374,0.0,0.69533]
[1779748653076,45.14,77038.46,0.0,0.00375,0.0,0.69651]
[1779748658135,45.14,77061.1,0.0,0.00384,0.0,0.71184]
[1779748660134,45.14,77077.95,0.0,0.00391,0.0,0.72344]
[1779748665170,45.14,77068.51,0.0,0.00387,0.0,0.71692]
[1779748670205,45.14,77069.3,0.0,0.00387,0.0,0.71747]
[1779748677253,45.14,77068.97,0.0,0.00387,0.0,0.71724]
[1779748682554,45.14,77058.95,0.0,0.00383,0.0,0.71038]
[1779748688332,45.14,77060.78,0.0,0.00384,0.0,0.71162]
[1779748693366,45.14,77061.18,0.0,0.00384,0.0,0.7119]
[1779748698401,45.14,77061.06,0.0,0.00384,0.0,0.71182]
[1779748703436,45.14,77069.03,0.0,0.00387,0.0,0.71728]
[1779748708471,45.14,77075.26,0.0,0.0039,0.0,0.72158]
[1779748713504,45.14,77074.23,0.0,0.00389,0.0,0.72001]
[1779748718541,45.14,77078.19,0.0,0.0039,0.0,0.72275]
[1779748722846,45.14,77094.82,0.0,0.00397,0.0,0.73434]
[1779748728614,45.14,77091.76,0.0,0.00396,0.0,0.73219]
[1779748731634,45.14,77103.27,0.0,0.00401,0.0,0.74029]
[1779748736669,45.14,77100.41,0.0,0.004,0.0,0.73827]
[1779748741705,45.14,77091.3,0.0,0.00396,0.0,0.73187]
[1779748746740,45.14,77096.45,0.0,0.00398,0.0,0.73548]
[1779748750769,45.14,77108.02,0.0,0.00403,0.0,0.74365]
[1779748755830,45.14,77111.46,0.0,0.00404,0.0,0.7461]
[1779748760864,45.14,77111.91,0.0,0.00404,0.0,0.74642]
[1779748765901,45.14,77104.72,0.0,0.00401,0.0,0.74132]
[1779748771942,45.14,77109.05,0.0,0.00403,0.0,0.74351]
[1779748776977,45.14,77109.19,0.0,0.00403,0.0,0.74361]
[1779748782011,45.14,77109.68,0.0,0.00403,0.0,0.74395]
[1779748787047,45.14,77110.51,0.0,0.00403,0.0,0.74454]
[1779748792082,45.14,77116.32,0.0,0.00406,0.0,0.74868]
[1779748797117,45.14,77111.55,0.0,0.00404,0.0,0.74528]
[1779748802157,45.14,77114.14,0.0,0.00405,0.0,0.74712]
[1779748807188,45.14,77109.03,0.0,0.00403,0.0,0.74349]
[1779748812225,45.14,77108.06,0.0,0.00402,0.0,0.7428]
[1779748817257,45.14,77096.02,0.0,0.00397,0.0,0.73431]
[1779748822293,45.14,77095.43,0.0,0.00397,0.0,0.7339]
[1779748827327,45.14,77100.26,0.0,0.00399,0.0,0.73729]
[1779748832363,45.14,77105.54,0.0,0.00401,0.0,0.74015]
[1779748837397,45.14,77107.96,0.0,0.00402,0.0,0.74186]
[1779748842433,45.14,77106.38,0.0,0.00401,0.0,0.74074]
[1779748847467,45.14,77105.49,0.0,0.00401,0.0,0.74011]
[1779748852502,45.14,77105.5,0.0,0.00401,0.0,0.74012]
[1779748857538,45.14,77105.61,0.0,0.00401,0.0,0.74019]
[1779748863888,45.14,77105.29,0.0,0.00401,0.0,0.73997]
[1779748869623,45.14,77109.05,0.0,0.00402,0.0,0.74263]
[1779748874658,45.14,77112.89,0.0,0.00404,0.0,0.74535]
[1779748879693,45.14,77116.46,0.0,0.00405,0.0,0.7479]
[1779748884027,45.14,77131.54,0.0,0.00412,0.0,0.75871]
[1779748889764,45.14,77135.54,0.0,0.00414,0.0,0.7616]
[1779748895804,45.14,77143.88,0.0,0.00417,0.0,0.76676]
[1779748900841,45.14,77141.33,0.0,0.00416,0.0,0.76491]
[1779748905878,45.14,77132.69,0.0,0.00412,0.0,0.75865]
[1779748910912,45.14,77124.68,0.0,0.00408,0.0,0.75289]
[1779748915947,45.14,77119.03,0.0,0.00406,0.0,0.74885]
[1779748920981,45.14,77112.91,0.0,0.00403,0.0,0.74449]
[1779748926023,45.14,77112.72,0.0,0.00403,0.0,0.74436]
[1779748931058,45.14,77102.63,0.0,0.00399,0.0,0.73722]
[1779748936094,45.14,77103.64,0.0,0.00399,0.0,0.73793]
[1779748941131,45.14,77108.28,0.0,0.00401,0.0,0.74121]
[1779748946166,45.14,77106.98,0.0,0.00401,0.0,0.74029]
[1779748951202,45.14,77104.56,0.0,0.00399,0.0,0.73771]
[1779748956238,45.14,77094.73,0.0,0.00395,0.0,0.73081]
[1779748961270,45.14,77096.61,0.0,0.00396,0.0,0.73212]
[1779748966307,45.14,77095.56,0.0,0.00396,0.0,0.73139]
[1779748971342,45.14,77097.9,0.0,0.00397,0.0,0.73302]
[1779748976377,45.14,77103.34,0.0,0.00399,0.0,0.73685]
[1779748981411,45.14,77104.44,0.0,0.00399,0.0,0.73762]
[1779748986447,45.14,77104.73,0.0,0.00399,0.0,0.73783]
[1779748991484,45.14,77098.78,0.0,0.00397,0.0,0.73364]
[1779748996532,45.14,77101.51,0.0,0.00398,0.0,0.73556]
[1779749001567,45.14,77101.42,0.0,0.00398,0.0,0.7355]
[1779749006601,45.14,77108.22,0.0,0.00401,0.0,0.74029]
[1779749011637,45.14,77109.29,0.0,0.00401,0.0,0.74017]
[1779749016671,45.14,77105.94,0.0,0.004,0.0,0.73781]
[1779749021706,45.14,77108.12,0.0,0.004,0.0,0.73934]
[1779749030769,45.14,77106.88,0.0,0.004,0.0,0.73847]
[1779749036811,45.14,77107.49,0.0,0.004,0.0,0.7389]
[1779749041847,45.14,77111.48,0.0,0.00402,0.0,0.74172]
[1779749046882,45.14,77115.81,0.0,0.00404,0.0,0.74479]
[1779749051917,45.14,77116.54,0.0,0.00404,0.0,0.74531]
[1779749056954,45.14,77118.09,0.0,0.00405,0.0,0.74641]
[1779749061989,45.14,77118.25,0.0,0.00405,0.0,0.74653]
[1779749067024,45.14,77118.51,0.0,0.00405,0.0,0.74671]
[1779749072059,45.14,77121.99,0.0,0.00406,0.0,0.74831]
[1779749077095,45.14,77125.35,0.0,0.00407,0.0,0.75071]
[1779749082129,45.14,77132.95,0.0,0.00411,0.0,0.75617]
[1779749087164,45.14,77134.91,0.0,0.00411,0.0,0.75758]
[1779749092198,45.14,77131.58,0.0,0.0041,0.0,0.75518]
[1779749097235,45.14,77135.7,0.0,0.00412,0.0,0.75815]
[1779749102269,45.14,77138.14,0.0,0.00413,0.0,0.75991]
[1779749107306,45.14,77130.53,0.0,0.0041,0.0,0.75443]
[1779749112340,45.14,77126.57,0.0,0.00408,0.0,0.75159]
[1779749117374,45.14,77126.37,0.0,0.00408,0.0,0.75144]
[1779749122410,45.14,77125.8,0.0,0.00407,0.0,0.75104]
[1779749128452,45.14,77123.2,0.0,0.00406,0.0,0.74918]
[1779749133487,45.14,77119.03,0.0,0.00404,0.0,0.74532]
[1779749138522,45.14,77134.25,0.0,0.00411,0.0,0.75621]
[1779749143557,45.14,77135.03,0.0,0.00411,0.0,0.75678]
[1779749148592,45.14,77136.63,0.0,0.00412,0.0,0.75793]
[1779749153627,45.14,77139.97,0.0,0.00413,0.0,0.76034]
[1779749158662,45.14,77148.42,0.0,0.00417,0.0,0.76648]
[1779749163714,45.14,77144.52,0.0,0.00415,0.0,0.76364]
[1779749168746,45.14,77145.08,0.0,0.00415,0.0,0.76405]
[1779749173781,45.14,77146.14,0.0,0.00416,0.0,0.76482]
[1779749178816,45.14,77136.83,0.0,0.00412,0.0,0.75807]
[1779749183851,45.14,77139.87,0.0,0.00413,0.0,0.76027]
[1779749188886,45.14,77141.15,0.0,0.00414,0.0,0.7612]
[1779749193920,45.14,77142.57,0.0,0.00414,0.0,0.76133]
[1779749198957,45.14,77143.12,0.0,0.00414,0.0,0.76173]
[1779749204998,45.14,77144.05,0.0,0.00414,0.0,0.7624]
[1779749210034,45.14,77144.68,0.0,0.00415,0.0,0.76286]
[1779749215069,45.14,77144.69,0.0,0.00415,0.0,0.76287]
[1779749223126,45.14,77145.18,0.0,0.00415,0.0,0.76322]
[1779749228160,45.14,77145.88,0.0,0.00415,0.0,0.76373]
[1779749233206,45.14,77157.18,0.0,0.0042,0.0,0.77197]
[1779749238231,45.14,77158.64,0.0,0.00421,0.0,0.77304]
[1779749243265,45.14,77164.62,0.0,0.00423,0.0,0.77744]
[1779749248300,45.14,77162.45,0.0,0.00422,0.0,0.77584]
[1779749253336,45.14,77161.09,0.0,0.00421,0.0,0.77394]
[1779749258371,45.14,77160.72,0.0,0.00421,0.0,0.77367]
[1779749263406,45.14,77159.34,0.0,0.00421,0.0,0.77265]
[1779749268440,45.14,77157.87,0.0,0.0042,0.0,0.77157]
[1779749273475,45.14,77157.1,0.0,0.0042,0.0,0.77101]
[1779749278511,45.14,77156.48,0.0,0.00419,0.0,0.77056]
[1779749283546,45.14,77155.43,0.0,0.00419,0.0,0.76979]
[1779749290596,45.14,77152.17,0.0,0.00417,0.0,0.76741]
[1779749294625,45.14,77138.1,0.0,0.00411,0.0,0.75721]
[1779749299660,45.14,77141.9,0.0,0.00413,0.0,0.75995]
[1779749304694,45.14,77143.61,0.0,0.00414,0.0,0.76119]
[1779749309729,45.14,77143.39,0.0,0.00414,0.0,0.76103]
[1779749315770,45.14,77139.87,0.0,0.00412,0.0,0.75759]
[1779749320806,45.14,77140.95,0.0,0.00412,0.0,0.75837]
[1779749327139,45.14,77141.69,0.0,0.00412,0.0,0.75891]
[1779749332891,45.14,77142.21,0.0,0.00413,0.0,0.75928]
[1779749337924,45.14,77147.4,0.0,0.00415,0.0,0.76304]
[1779749342960,45.14,77144.05,0.0,0.00413,0.0,0.76061]
[1779749347995,45.14,77142.98,0.0,0.00413,0.0,0.75984]
[1779749353030,45.14,77154.23,0.0,0.00418,0.0,0.76801]
[1779749358065,45.14,77152.68,0.0,0.00417,0.0,0.76688]
[1779749363100,45.14,77152.26,0.0,0.00417,0.0,0.76657]
[1779749368137,45.14,77152.03,0.0,0.00417,0.0,0.76641]
[1779749373170,45.14,77153.51,0.0,0.00417,0.0,0.76659]
[1779749378206,45.14,77159.0,0.0,0.0042,0.0,0.77059]
[1779749383241,45.14,77167.15,0.0,0.00423,0.0,0.77658]
[1779749388275,45.14,77167.41,0.0,0.00423,0.0,0.77677]
[1779749397632,45.14,77167.34,0.0,0.00423,0.0,0.77672]
[1779749407702,45.14,77164.55,0.0,0.00422,0.0,0.77467]
[1779749414460,45.14,77159.16,0.0,0.0042,0.0,0.77071]
[1779749419495,45.14,77154.18,0.0,0.00417,0.0,0.76707]
[1779749424529,45.14,77153.24,0.0,0.00417,0.0,0.76639]
[1779749429565,45.14,77157.03,0.0,0.00419,0.0,0.76915]
[1779749434607,45.14,77156.73,0.0,0.00418,0.0,0.76803]
[1779749440654,45.14,77159.24,0.0,0.00419,0.0,0.76987]
[1779749444695,45.14,77171.24,0.0,0.00424,0.0,0.77869]
[1779749449726,45.14,77177.88,0.0,0.00427,0.0,0.7836]
[1779749454762,45.14,77182.7,0.0,0.0043,0.0,0.78719]
[1779749459797,45.14,77184.01,0.0,0.0043,0.0,0.78817]
[1779749468126,45.14,77186.36,0.0,0.00431,0.0,0.78992]
[1779749473897,45.14,77181.48,0.0,0.00429,0.0,0.78628]
[1779749478932,45.14,77181.63,0.0,0.00429,0.0,0.78639]
[1779749483968,45.14,77183.0,0.0,0.0043,0.0,0.78741]
[1779749489004,45.14,77183.28,0.0,0.0043,0.0,0.78762]
[1779749495049,45.14,77184.45,0.0,0.0043,0.0,0.78757]
[1779749500082,45.14,77185.02,0.0,0.0043,0.0,0.788]
[1779749505119,45.14,77184.83,0.0,0.0043,0.0,0.78786]
[1779749510152,45.14,77185.76,0.0,0.0043,0.0,0.78855]
[1779749518476,45.14,77184.76,0.0,0.0043,0.0,0.78781]
[1779749524250,45.14,77185.04,0.0,0.0043,0.0,0.78801]
[1779749529285,45.14,77186.28,0.0,0.00431,0.0,0.78894]
[1779749534322,45.14,77185.31,0.0,0.0043,0.0,0.78822]
[1779749539355,45.14,77182.78,0.0,0.00429,0.0,0.78633]
[1779749545407,45.14,77184.88,0.0,0.0043,0.0,0.7879]
[1779749550440,45.14,77161.49,0.0,0.0042,0.0,0.77061]
[1779749551447,45.14,77147.93,0.0,0.00413,0.0,0.75984]
[1779749556483,45.14,77146.69,0.0,0.00413,0.0,0.75894]
[1779749561517,45.14,77146.7,0.0,0.00413,0.0,0.75895]
[1779749566552,45.14,77146.91,0.0,0.00413,0.0,0.7591]
[1779749573601,45.14,77148.64,0.0,0.00414,0.0,0.76035]
[1779749578637,45.14,77152.11,0.0,0.00415,0.0,0.76287]
[1779749583670,45.14,77148.54,0.0,0.00414,0.0,0.76028]
[1779749588705,45.14,77149.72,0.0,0.00414,0.0,0.76114]
[1779749594749,45.14,77153.63,0.0,0.00416,0.0,0.76397]
[1779749599785,45.14,77154.71,0.0,0.00416,0.0,0.76476]
[1779749604821,45.14,77152.05,0.0,0.00415,0.0,0.76283]
[1779749609856,45.14,77153.16,0.0,0.00416,0.0,0.76363]
[1779749619188,45.14,77152.1,0.0,0.00415,0.0,0.76197]
[1779749624960,45.14,77151.6,0.0,0.00414,0.0,0.7616]
[1779749629995,45.14,77154.34,0.0,0.00416,0.0,0.76359]
[1779749635034,45.14,77162.21,0.0,0.00419,0.0,0.76933]
[1779749640067,45.14,77163.01,0.0,0.00419,0.0,0.76991]
[1779749646377,45.14,77162.51,0.0,0.00419,0.0,0.76955]
[1779749652150,45.14,77161.86,0.0,0.00419,0.0,0.76907]
[1779749658192,45.14,77161.0,0.0,0.00418,0.0,0.76844]
[1779749664235,45.14,77160.65,0.0,0.00418,0.0,0.76819]
[1779749673298,45.14,77158.82,0.0,0.00417,0.0,0.76595]
[1779749678332,45.14,77158.81,0.0,0.00417,0.0,0.76595]
[1779749683371,45.14,77158.64,0.0,0.00417,0.0,0.76582]
[1779749689416,45.14,77161.47,0.0,0.00418,0.0,0.76789]
[1779749694476,45.14,77163.32,0.0,0.00419,0.0,0.76924]
[1779749699512,45.14,77164.06,0.0,0.00419,0.0,0.76978]
[1779749704547,45.14,77155.46,0.0,0.00416,0.0,0.76351]
[1779749706797,45.14,77143.22,0.0,0.0041,0.0,0.75466]
[1779749712602,45.14,77149.81,0.0,0.00413,0.0,0.75941]
[1779749717638,45.14,77153.05,0.0,0.00415,0.0,0.76176]
[1779749722674,45.14,77151.62,0.0,0.00414,0.0,0.76072]
[1779749727708,45.14,77159.92,0.0,0.00418,0.0,0.76675]
[1779749732743,45.14,77156.75,0.0,0.00416,0.0,0.76355]
[1779749737778,45.14,77153.14,0.0,0.00414,0.0,0.76093]
[1779749742816,45.14,77154.87,0.0,0.00415,0.0,0.76218]
[1779749747852,45.14,77154.59,0.0,0.00415,0.0,0.76198]
[1779749752887,45.14,77154.11,0.0,0.00414,0.0,0.76163]
[1779749754900,45.14,77122.68,0.0,0.00401,0.0,0.73912]
[1779749760942,45.14,77126.21,0.0,0.00403,0.0,0.74162]
[1779749765977,45.14,77133.26,0.0,0.00406,0.0,0.74664]
[1779749771012,45.14,77134.65,0.0,0.00406,0.0,0.74763]
[1779749776048,45.14,77142.0,0.0,0.00409,0.0,0.75289]
[1779749781082,45.14,77150.55,0.0,0.00413,0.0,0.75905]
[1779749787359,45.14,77150.64,0.0,0.00413,0.0,0.75912]
[1779749793166,45.14,77154.34,0.0,0.00414,0.0,0.7609]
[1779749798201,45.14,77155.55,0.0,0.00415,0.0,0.76178]
[1779749803239,45.14,77155.04,0.0,0.00414,0.0,0.76141]
[1779749808274,45.14,77153.74,0.0,0.00414,0.0,0.76046]
[1779749813309,45.14,77155.18,0.0,0.00414,0.0,0.76151]
[1779749819350,45.14,77154.68,0.0,0.00414,0.0,0.76115]
[1779749824618,45.14,77155.22,0.0,0.00414,0.0,0.76154]
[1779749830428,45.14,77155.58,0.0,0.00415,0.0,0.7618]
[1779749835462,45.14,77155.66,0.0,0.00415,0.0,0.76186]
[1779749844758,45.14,77155.52,0.0,0.00415,0.0,0.76176]
[1779749851575,45.14,77152.73,0.0,0.00413,0.0,0.75884]
[1779749856609,45.14,77153.09,0.0,0.00413,0.0,0.7591]
[1779749864907,45.14,77141.8,0.0,0.00408,0.0,0.75097]
[1779749870708,45.14,77144.29,0.0,0.00409,0.0,0.75276]
[1779749874977,45.14,77130.23,0.0,0.00403,0.0,0.74272]
[1779749880781,45.14,77129.9,0.0,0.00403,0.0,0.74248]
[1779749885813,45.14,77138.33,0.0,0.00407,0.0,0.74849]
[1779749890849,45.14,77138.59,0.0,0.00407,0.0,0.74867]
[1779749895883,45.14,77138.35,0.0,0.00407,0.0,0.7485]
[1779749900919,45.14,77127.17,0.0,0.00402,0.0,0.74055]
[1779749905959,45.14,77124.34,0.0,0.00401,0.0,0.73854]
[1779749910994,45.14,77125.49,0.0,0.00401,0.0,0.73936]
[1779749916052,45.14,77118.43,0.0,0.00398,0.0,0.7335]
[1779749919073,45.14,77106.27,0.0,0.00393,0.0,0.725]
[1779749924107,45.14,77106.51,0.0,0.00393,0.0,0.72517]
[1779749929144,45.14,77100.44,0.0,0.0039,0.0,0.72095]
[1779749934179,45.14,77098.37,0.0,0.00389,0.0,0.71952]
[1779749939214,45.14,77094.9,0.0,0.00388,0.0,0.71713]
[1779749944249,45.14,77092.61,0.0,0.00387,0.0,0.71555]
[1779749949283,45.14,77098.84,0.0,0.0039,0.0,0.71985]
[1779749954319,45.14,77096.37,0.0,0.00389,0.0,0.71814]
[1779749959354,45.14,77088.6,0.0,0.00385,0.0,0.7128]
[1779749964390,45.14,77086.46,0.0,0.00385,0.0,0.71133]
[1779749969425,45.14,77087.15,0.0,0.00385,0.0,0.7118]
[1779749974466,45.14,77077.58,0.0,0.00381,0.0,0.70443]
[1779749978502,45.14,77065.39,0.0,0.00376,0.0,0.69619]
[1779749983539,45.14,77075.04,0.0,0.0038,0.0,0.7027]
[1779749988573,45.14,77078.12,0.0,0.00381,0.0,0.70479]
[1779749989580,45.14,77066.38,0.0,0.00376,0.0,0.69686]
[1779749994615,45.14,77060.94,0.0,0.00374,0.0,0.6932]
[1779749999650,45.14,77060.45,0.0,0.00374,0.0,0.69287]
[1779750002672,45.14,77043.51,0.0,0.00367,0.0,0.68161]
[1779750007709,45.14,77024.0,0.0,0.00359,0.0,0.66883]
[1779750012747,45.14,77017.85,0.0,0.00357,0.0,0.66485]
[1779750014763,45.14,77029.93,0.0,0.00362,0.0,0.6727]
[1779750015967,45.14,77051.3,0.0,0.0037,0.0,0.68677]
[1779750021810,45.14,77051.71,0.0,0.0037,0.0,0.68704]
[1779750026846,45.14,77053.21,0.0,0.00371,0.0,0.68804]
[1779750031880,45.14,77059.66,0.0,0.00373,0.0,0.69151]
[1779750036918,45.14,77053.35,0.0,0.0037,0.0,0.6873]
[1779750041955,45.14,77066.35,0.0,0.00376,0.0,0.696]
[1779750046989,45.14,77072.16,0.0,0.00378,0.0,0.69991]
[1779750052024,45.14,77079.85,0.0,0.00381,0.0,0.70512]
[1779750057060,45.14,77080.14,0.0,0.00381,0.0,0.70532]
[1779750058067,45.14,77092.09,0.0,0.00386,0.0,0.71348]
[1779750063101,45.14,77102.23,0.0,0.0039,0.0,0.72047]
[1779750068138,45.14,77100.41,0.0,0.00389,0.0,0.71921]
[1779750073171,45.14,77102.44,0.0,0.0039,0.0,0.72062]
[1779750078209,45.14,77093.68,0.0,0.00387,0.0,0.71457]
[1779750084248,45.14,77095.43,0.0,0.00387,0.0,0.71578]
[1779750089283,45.14,77094.53,0.0,0.00387,0.0,0.71516]
[1779750095326,45.14,77090.16,0.0,0.00385,0.0,0.7113]
[1779750100361,45.14,77100.14,0.0,0.00389,0.0,0.71817]
[1779750105396,45.14,77107.13,0.0,0.00392,0.0,0.72301]
[1779750110431,45.14,77103.97,0.0,0.0039,0.0,0.72081]
[1779750116680,45.14,77098.6,0.0,0.00388,0.0,0.7171]
[1779750122515,45.14,77077.5,0.0,0.0038,0.0,0.70268]
[1779750123523,45.14,77065.14,0.0,0.00375,0.0,0.69434]
[1779750128563,45.14,77058.16,0.0,0.00372,0.0,0.68968]
[1779750132585,45.14,77071.89,0.0,0.00377,0.0,0.69889]
[1779750137621,45.14,77079.62,0.0,0.0038,0.0,0.70412]
[1779750142655,45.14,77078.8,0.0,0.0038,0.0,0.70356]
[1779750146890,45.14,77090.54,0.0,0.00385,0.0,0.71156]
[1779750154740,45.14,77089.04,0.0,0.00384,0.0,0.70968]
[1779750159775,45.14,77090.75,0.0,0.00385,0.0,0.71085]
[1779750162796,45.14,77105.43,0.0,0.00391,0.0,0.72096]
[1779750165816,45.14,77120.47,0.0,0.00397,0.0,0.73145]
[1779750170853,45.14,77123.46,0.0,0.00398,0.0,0.73355]
[1779750175887,45.14,77125.66,0.0,0.00399,0.0,0.73509]
[1779750180922,45.14,77121.53,0.0,0.00397,0.0,0.73219]
[1779750185957,45.14,77131.25,0.0,0.00401,0.0,0.73904]
[1779750191999,45.14,77130.24,0.0,0.00401,0.0,0.73833]
[1779750197243,45.14,77129.72,0.0,0.00401,0.0,0.73796]
[1779750203077,45.14,77120.27,0.0,0.00397,0.0,0.73131]
[1779750208112,45.14,77115.52,0.0,0.00395,0.0,0.72798]
[1779750213147,45.14,77117.65,0.0,0.00395,0.0,0.7286]
[1779750219188,45.14,77118.62,0.0,0.00396,0.0,0.72928]
[1779750221202,45.14,77129.97,0.0,0.004,0.0,0.73726]
[1779750226238,45.14,77129.52,0.0,0.004,0.0,0.73694]
[1779750231273,45.14,77128.99,0.0,0.004,0.0,0.73657]
[1779750236309,45.14,77129.17,0.0,0.004,0.0,0.73669]
[1779750241346,45.14,77131.37,0.0,0.00401,0.0,0.73825]
[1779750247389,45.14,77122.79,0.0,0.00397,0.0,0.7322]
[1779750252423,45.14,77117.8,0.0,0.00395,0.0,0.72871]
[1779750257458,45.14,77126.02,0.0,0.00399,0.0,0.73447]
[1779750262493,45.14,77125.65,0.0,0.00399,0.0,0.73421]
[1779750268543,45.14,77131.19,0.0,0.00401,0.0,0.73812]
[1779750275591,45.14,77130.03,0.0,0.004,0.0,0.73642]
[1779750280627,45.14,77132.31,0.0,0.00401,0.0,0.73803]
[1779750285661,45.14,77132.3,0.0,0.00401,0.0,0.73803]
[1779750287882,45.14,77117.29,0.0,0.00395,0.0,0.72748]
[1779750293718,45.14,77116.64,0.0,0.00394,0.0,0.72703]
[1779750299760,45.14,77118.68,0.0,0.00395,0.0,0.72845]
[1779750304795,45.14,77121.95,0.0,0.00397,0.0,0.73074]
[1779750309831,45.14,77121.49,0.0,0.00396,0.0,0.73042]
[1779750314865,45.14,77120.95,0.0,0.00396,0.0,0.73004]
[1779750319903,45.14,77131.6,0.0,0.00401,0.0,0.73753]
[1779750324937,45.14,77132.06,0.0,0.00401,0.0,0.73786]
[1779750329972,45.14,77138.46,0.0,0.00403,0.0,0.74239]
[1779750335012,45.14,77143.15,0.0,0.00405,0.0,0.74484]
[1779750340051,45.14,77143.23,0.0,0.00405,0.0,0.7449]
[1779750347100,45.14,77144.41,0.0,0.00406,0.0,0.74574]
[1779750352138,45.14,77143.23,0.0,0.00405,0.0,0.7449]
[1779750357170,45.14,77155.74,0.0,0.0041,0.0,0.75386]
[1779750362205,45.14,77156.18,0.0,0.00411,0.0,0.75418]
[1779750368444,45.14,77159.03,0.0,0.00412,0.0,0.75623]
[1779750374293,45.14,77161.41,0.0,0.00413,0.0,0.75795]
[1779750379328,45.14,77163.74,0.0,0.00414,0.0,0.75964]
[1779750384364,45.14,77168.87,0.0,0.00416,0.0,0.76336]
[1779750389401,45.14,77172.23,0.0,0.00418,0.0,0.76581]
[1779750394434,45.14,77169.15,0.0,0.00416,0.0,0.76266]
[1779750399470,45.14,77166.34,0.0,0.00415,0.0,0.76062]
[1779750404504,45.14,77164.75,0.0,0.00414,0.0,0.75947]
[1779750409539,45.14,77169.78,0.0,0.00416,0.0,0.76312]
[1779750414575,45.14,77177.77,0.0,0.0042,0.0,0.76895]
[1779750419611,45.14,77181.47,0.0,0.00421,0.0,0.77166]
[1779750424645,45.14,77179.81,0.0,0.0042,0.0,0.77044]
[1779750429681,45.14,77185.74,0.0,0.00423,0.0,0.7748]
[1779750434715,45.14,77184.71,0.0,0.00423,0.0,0.77404]
[1779750439757,45.14,77189.99,0.0,0.00425,0.0,0.77794]
[1779750444793,45.14,77192.57,0.0,0.00426,0.0,0.77985]
[1779750449825,45.14,77198.56,0.0,0.00429,0.0,0.7843]
[1779750454861,45.14,77198.32,0.0,0.00428,0.0,0.7832]
[1779750459896,45.14,77197.49,0.0,0.00428,0.0,0.78258]
[1779750463927,45.14,77216.32,0.0,0.00436,0.0,0.79668]
[1779750469149,45.14,77222.21,0.0,0.00439,0.0,0.80113]
[1779750476012,45.14,77220.49,0.0,0.00438,0.0,0.79983]
[1779750481049,45.14,77220.96,0.0,0.00438,0.0,0.80019]
[1779750486084,45.14,77214.29,0.0,0.00435,0.0,0.79515]
[1779750491118,45.14,77209.08,0.0,0.00433,0.0,0.79123]
[1779750496153,45.14,77206.56,0.0,0.00432,0.0,0.78935]
[1779750501187,45.14,77202.52,0.0,0.0043,0.0,0.78633]
[1779750506223,45.14,77201.0,0.0,0.00429,0.0,0.78519]
[1779750511259,45.14,77187.69,0.0,0.00423,0.0,0.77442]
[1779750514288,45.14,77210.96,0.0,0.00433,0.0,0.79172]
[1779750519510,45.14,77208.23,0.0,0.00432,0.0,0.78967]
[1779750525362,45.14,77212.24,0.0,0.00434,0.0,0.79268]
[1779750530398,45.14,77215.68,0.0,0.00436,0.0,0.79527]
[1779750535434,45.14,77216.09,0.0,0.00436,0.0,0.79557]
[1779750539650,45.14,77204.28,0.0,0.0043,0.0,0.78672]
[1779750545502,45.14,77201.82,0.0,0.00429,0.0,0.78488]
[1779750550539,45.14,77207.99,0.0,0.00432,0.0,0.78949]
[1779750556582,45.14,77212.43,0.0,0.00434,0.0,0.79282]
[1779750561616,45.14,77207.33,0.0,0.00432,0.0,0.789]
[1779750566652,45.14,77209.41,0.0,0.00433,0.0,0.79055]
[1779750571686,45.14,77213.89,0.0,0.00434,0.0,0.79299]
[1779750576720,45.14,77209.69,0.0,0.00432,0.0,0.78984]
[1779750581757,45.14,77207.28,0.0,0.00431,0.0,0.78804]
[1779750586790,45.14,77197.01,0.0,0.00427,0.0,0.78039]
[1779750591826,45.14,77197.09,0.0,0.00427,0.0,0.78045]
[1779750596861,45.14,77196.96,0.0,0.00427,0.0,0.78035]
[1779750601897,45.14,77197.38,0.0,0.00427,0.0,0.78066]
[1779750606936,45.14,77195.47,0.0,0.00426,0.0,0.77925]
[1779750608950,45.14,77174.53,0.0,0.00417,0.0,0.76387]
[1779750613991,45.14,77177.47,0.0,0.00418,0.0,0.76602]
[1779750619023,45.14,77173.06,0.0,0.00416,0.0,0.7628]
[1779750624058,45.14,77168.74,0.0,0.00414,0.0,0.75967]
[1779750626076,45.14,77180.25,0.0,0.00419,0.0,0.76805]
[1779750631107,45.14,77182.22,0.0,0.0042,0.0,0.76858]
[1779750636143,45.14,77183.73,0.0,0.0042,0.0,0.76969]
[1779750640358,45.14,77195.34,0.0,0.00425,0.0,0.77824]
[1779750646214,45.14,77203.57,0.0,0.00429,0.0,0.78435]
[1779750651248,45.14,77205.71,0.0,0.0043,0.0,0.78594]
[1779750656283,45.14,77203.97,0.0,0.00429,0.0,0.78464]
[1779750661324,45.14,77205.33,0.0,0.0043,0.0,0.78566]
[1779750667361,45.14,77203.82,0.0,0.00429,0.0,0.78453]
[1779750674414,45.14,77200.69,0.0,0.00428,0.0,0.7822]
[1779750679449,45.14,77200.38,0.0,0.00428,0.0,0.78197]
[1779750684485,45.14,77201.63,0.0,0.00428,0.0,0.7829]
[1779750689518,45.14,77204.97,0.0,0.0043,0.0,0.78539]
[1779750694554,45.14,77208.45,0.0,0.00431,0.0,0.78706]
[1779750700777,45.14,77212.5,0.0,0.00433,0.0,0.79009]
[1779750708652,45.14,77212.18,0.0,0.00432,0.0,0.78985]
[1779750713687,45.14,77215.11,0.0,0.00434,0.0,0.79205]
[1779750718723,45.14,77216.48,0.0,0.00434,0.0,0.79308]
[1779750723757,45.14,77218.73,0.0,0.00435,0.0,0.79477]
[1779750728793,45.14,77219.61,0.0,0.00436,0.0,0.79544]
[1779750735845,45.14,77218.79,0.0,0.00435,0.0,0.79482]
[1779750741057,45.14,77218.97,0.0,0.00436,0.0,0.79495]
[1779750747930,45.14,77219.49,0.0,0.00436,0.0,0.79535]
[1779750750950,45.14,77233.96,0.0,0.00442,0.0,0.80631]
[1779750758001,45.14,77230.6,0.0,0.0044,0.0,0.80282]
[1779750761024,45.14,77212.94,0.0,0.00432,0.0,0.7895]
[1779750766058,45.14,77211.45,0.0,0.00432,0.0,0.78838]
[1779750771092,45.14,77207.85,0.0,0.0043,0.0,0.78569]
[1779750776127,45.14,77205.01,0.0,0.00429,0.0,0.78358]
[1779750781337,45.14,77204.09,0.0,0.00428,0.0,0.78289]
[1779750790227,45.14,77202.25,0.0,0.00428,0.0,0.78152]
[1779750795266,45.14,77200.82,0.0,0.00427,0.0,0.78046]
[1779750801477,45.14,77199.51,0.0,0.00426,0.0,0.77949]
[1779750809359,45.14,77198.84,0.0,0.00426,0.0,0.779]
[1779750814395,45.14,77198.68,0.0,0.00425,0.0,0.77796]
[1779750819432,45.14,77198.66,0.0,0.00425,0.0,0.77795]
[1779750825473,45.14,77197.02,0.0,0.00425,0.0,0.77673]
[1779750830509,45.14,77197.05,0.0,0.00425,0.0,0.77676]
[1779750835544,45.14,77196.36,0.0,0.00424,0.0,0.77625]
[1779750837558,45.14,77184.95,0.0,0.00419,0.0,0.76786]
[1779750842593,45.14,77190.68,0.0,0.00422,0.0,0.77206]
[1779750847627,45.14,77198.47,0.0,0.00425,0.0,0.77781]
[1779750852663,45.14,77206.68,0.0,0.00429,0.0,0.7839]
[1779750857698,45.14,77219.83,0.0,0.00435,0.0,0.79374]
[1779750860719,45.14,77231.95,0.0,0.0044,0.0,0.80291]
[1779750865753,45.14,77233.6,0.0,0.00441,0.0,0.80416]
[1779750870789,45.14,77234.4,0.0,0.00442,0.0,0.80477]
[1779750875824,45.14,77237.77,0.0,0.00443,0.0,0.8064]
[1779750880859,45.14,77237.57,0.0,0.00443,0.0,0.80624]
[1779750885894,45.14,77236.09,0.0,0.00442,0.0,0.80512]
[1779750890931,45.14,77233.15,0.0,0.00441,0.0,0.80288]
[1779750895964,45.14,77234.62,0.0,0.00441,0.0,0.804]
[1779750900998,45.14,77235.04,0.0,0.00441,0.0,0.80432]
[1779750906033,45.14,77234.67,0.0,0.00441,0.0,0.80404]
[1779750911069,45.14,77242.61,0.0,0.00445,0.0,0.8101]
[1779750916104,45.14,77246.66,0.0,0.00447,0.0,0.8132]
[1779750921139,45.14,77248.91,0.0,0.00448,0.0,0.81493]
[1779750926180,45.14,77252.19,0.0,0.00449,0.0,0.81746]
[1779750931216,45.14,77261.27,0.0,0.00453,0.0,0.82353]
[1779750933229,45.14,77273.83,0.0,0.00459,0.0,0.83333]
[1779750938264,45.14,77277.42,0.0,0.00461,0.0,0.83615]
[1779750943299,45.14,77276.52,0.0,0.0046,0.0,0.83544]
[1779750947326,45.14,77261.11,0.0,0.00453,0.0,0.82341]
[1779750952554,45.14,77251.2,0.0,0.00448,0.0,0.81574]
[1779750958403,45.14,77243.27,0.0,0.00445,0.0,0.80966]
[1779750963439,45.14,77244.7,0.0,0.00445,0.0,0.81075]
[1779750969482,45.14,77252.91,0.0,0.00449,0.0,0.81706]
[1779750974517,45.14,77252.16,0.0,0.00449,0.0,0.81648]
[1779750979552,45.14,77243.5,0.0,0.00445,0.0,0.80983]
[1779750984586,45.14,77244.66,0.0,0.00445,0.0,0.81072]
[1779750989621,45.14,77247.6,0.0,0.00447,0.0,0.81298]
[1779750994656,45.14,77248.53,0.0,0.00447,0.0,0.81274]
[1779750999692,45.14,77237.74,0.0,0.00442,0.0,0.80449]
[1779751004728,45.14,77234.17,0.0,0.0044,0.0,0.80178]
[1779751012975,45.14,77239.57,0.0,0.00442,0.0,0.80589]
[1779751018831,45.14,77234.29,0.0,0.0044,0.0,0.80187]
[1779751023867,45.14,77231.59,0.0,0.00439,0.0,0.79982]
[1779751028902,45.14,77233.98,0.0,0.0044,0.0,0.80163]
[1779751033936,45.14,77233.92,0.0,0.0044,0.0,0.80159]
[1779751038973,45.14,77228.89,0.0,0.00438,0.0,0.79778]
[1779751044009,45.14,77225.44,0.0,0.00436,0.0,0.79517]
[1779751049041,45.14,77227.8,0.0,0.00437,0.0,0.79696]
[1779751054077,45.14,77230.32,0.0,0.00438,0.0,0.79793]
[1779751059114,45.14,77227.11,0.0,0.00436,0.0,0.7955]
[1779751064148,45.14,77226.67,0.0,0.00436,0.0,0.79517]
[1779751069184,45.14,77226.56,0.0,0.00436,0.0,0.79509]
[1779751074219,45.14,77225.68,0.0,0.00436,0.0,0.79442]
[1779751079253,45.14,77225.51,0.0,0.00436,0.0,0.7943]
[1779751084288,45.14,77226.94,0.0,0.00436,0.0,0.79537]
[1779751090332,45.14,77227.51,0.0,0.00436,0.0,0.7958]
[1779751095366,45.14,77227.25,0.0,0.00436,0.0,0.79561]
[1779751100401,45.14,77227.37,0.0,0.00436,0.0,0.7957]
[1779751105436,45.14,77227.92,0.0,0.00437,0.0,0.79611]
[1779751110471,45.14,77229.21,0.0,0.00437,0.0,0.79709]
[1779751115505,45.14,77229.21,0.0,0.00437,0.0,0.79615]
[1779751120540,45.14,77229.28,0.0,0.00437,0.0,0.79621]
[1779751125576,45.14,77229.18,0.0,0.00437,0.0,0.79613]
[1779751130613,45.14,77233.59,0.0,0.00439,0.0,0.79947]
[1779751135650,45.14,77232.55,0.0,0.00438,0.0,0.79868]
[1779751140685,45.14,77232.87,0.0,0.00438,0.0,0.79892]
[1779751145720,45.14,77228.29,0.0,0.00436,0.0,0.79546]
[1779751152768,45.14,77227.9,0.0,0.00436,0.0,0.79517]
[1779751157803,45.14,77228.57,0.0,0.00436,0.0,0.79567]
[1779751162839,45.14,77218.42,0.0,0.00432,0.0,0.78804]
[1779751167873,45.14,77215.43,0.0,0.0043,0.0,0.78581]
[1779751172910,45.14,77221.32,0.0,0.00433,0.0,0.78929]
[1779751177943,45.14,77212.84,0.0,0.00429,0.0,0.78296]
[1779751182978,45.14,77217.56,0.0,0.00431,0.0,0.78648]
[1779751188022,45.14,77225.74,0.0,0.00435,0.0,0.79261]
[1779751193055,45.14,77230.43,0.0,0.00437,0.0,0.79614]
[1779751196087,45.14,77209.46,0.0,0.00427,0.0,0.78044]
[1779751201123,45.14,77209.97,0.0,0.00428,0.0,0.78082]
[1779751211187,45.14,77220.53,0.0,0.00432,0.0,0.7887]
[1779751213201,45.14,77233.14,0.0,0.00438,0.0,0.79819]
[1779751219244,45.14,77232.47,0.0,0.00438,0.0,0.79768]
[1779751224462,45.14,77231.63,0.0,0.00437,0.0,0.79705]
[1779751230322,45.14,77230.44,0.0,0.00437,0.0,0.79615]
[1779751235356,45.14,77236.94,0.0,0.00439,0.0,0.80013]
[1779751240391,45.14,77235.24,0.0,0.00438,0.0,0.79884]
[1779751245426,45.14,77235.33,0.0,0.00439,0.0,0.79891]
[1779751250462,45.14,77234.03,0.0,0.00438,0.0,0.79793]
[1779751255496,45.14,77233.69,0.0,0.00438,0.0,0.79767]
[1779751258520,45.14,77219.39,0.0,0.00431,0.0,0.78692]
[1779751259524,45.14,77203.15,0.0,0.00424,0.0,0.77486]
[1779751264565,45.14,77208.45,0.0,0.00426,0.0,0.77878]
[1779751269596,45.14,77217.1,0.0,0.0043,0.0,0.78521]
[1779751274631,45.14,77217.38,0.0,0.0043,0.0,0.78542]
[1779751279666,45.14,77207.63,0.0,0.00426,0.0,0.77817]
[1779751284900,45.14,77209.18,0.0,0.00427,0.0,0.77932]
[1779751290742,45.14,77206.89,0.0,0.00426,0.0,0.77762]
[1779751295778,45.14,77209.43,0.0,0.00426,0.0,0.77858]
[1779751300813,45.14,77214.0,0.0,0.00428,0.0,0.78198]
[1779751306855,45.14,77215.29,0.0,0.00429,0.0,0.78294]
[1779751311890,45.14,77214.45,0.0,0.00429,0.0,0.78231]
[1779751315116,45.14,77225.82,0.0,0.00434,0.0,0.79081]
[1779751320954,45.14,77224.77,0.0,0.00433,0.0,0.79002]
[1779751325989,45.14,77230.36,0.0,0.00436,0.0,0.79422]
[1779751331023,45.14,77229.96,0.0,0.00436,0.0,0.79392]
[1779751337067,45.14,77227.54,0.0,0.00434,0.0,0.7921]
[1779751345326,45.14,77226.79,0.0,0.00434,0.0,0.79154]
[1779751351165,45.14,77228.32,0.0,0.00434,0.0,0.79176]
[1779751362242,45.14,77228.17,0.0,0.00434,0.0,0.79164]
[1779751368286,45.14,77226.36,0.0,0.00433,0.0,0.79028]
[1779751374327,45.14,77225.96,0.0,0.00433,0.0,0.78998]
[1779751382383,45.14,77227.09,0.0,0.00434,0.0,0.79083]
[1779751387418,45.14,77227.27,0.0,0.00434,0.0,0.79097]
[1779751393460,45.14,77228.28,0.0,0.00434,0.0,0.79173]
[1779751398495,45.14,77236.67,0.0,0.00438,0.0,0.79805]
[1779751403530,45.14,77236.51,0.0,0.00438,0.0,0.79793]
[1779751410580,45.14,77233.19,0.0,0.00437,0.0,0.79542]
[1779751415615,45.14,77234.95,0.0,0.00437,0.0,0.79582]
[1779751420660,45.14,77230.59,0.0,0.00435,0.0,0.79253]
[1779751425896,45.14,77236.21,0.0,0.00437,0.0,0.79677]
[1779751431737,45.14,77237.56,0.0,0.00438,0.0,0.79779]
[1779751436772,45.14,77235.08,0.0,0.00437,0.0,0.79592]
[1779751441808,45.14,77234.03,0.0,0.00436,0.0,0.79512]
[1779751446845,45.14,77233.78,0.0,0.00436,0.0,0.79494]
[1779751451878,45.14,77233.2,0.0,0.00436,0.0,0.7945]
[1779751456913,45.14,77232.06,0.0,0.00436,0.0,0.79364]
[1779751461947,45.14,77234.79,0.0,0.00437,0.0,0.7957]
[1779751466982,45.14,77230.1,0.0,0.00435,0.0,0.79216]
[1779751476247,45.14,77232.09,0.0,0.00435,0.0,0.79273]
[1779751482087,45.14,77228.15,0.0,0.00433,0.0,0.78977]
[1779751487122,45.14,77228.72,0.0,0.00434,0.0,0.7902]
[1779751492158,45.14,77229.44,0.0,0.00434,0.0,0.79074]
[1779751498199,45.14,77229.74,0.0,0.00434,0.0,0.79096]
[1779751503244,45.14,77228.17,0.0,0.00433,0.0,0.78979]
[1779751511302,45.14,77229.2,0.0,0.00434,0.0,0.79056]
[1779751516528,45.14,77238.56,0.0,0.00438,0.0,0.79761]
[1779751522392,45.14,77243.4,0.0,0.0044,0.0,0.80128]
[1779751527433,45.14,77235.01,0.0,0.00436,0.0,0.79493]
[1779751532469,45.14,77233.14,0.0,0.00435,0.0,0.79259]
[1779751537503,45.14,77237.81,0.0,0.00437,0.0,0.79611]
[1779751543553,45.14,77239.32,0.0,0.00438,0.0,0.79725]
[1779751548588,45.14,77237.93,0.0,0.00437,0.0,0.7962]
[1779751553623,45.14,77237.28,0.0,0.00437,0.0,0.79571]
[1779751559664,45.14,77236.43,0.0,0.00437,0.0,0.79507]
[1779751565707,45.14,77234.94,0.0,0.00436,0.0,0.79394]
[1779751570741,45.14,77240.69,0.0,0.00438,0.0,0.79829]
[1779751575781,45.14,77240.55,0.0,0.00438,0.0,0.79818]
[1779751580817,45.14,77237.41,0.0,0.00437,0.0,0.79581]
[1779751586858,45.14,77237.04,0.0,0.00437,0.0,0.79553]
[1779751591893,45.14,77235.02,0.0,0.00435,0.0,0.79307]
[1779751596931,45.14,77234.86,0.0,0.00435,0.0,0.79295]
[1779751601967,45.14,77234.13,0.0,0.00435,0.0,0.7924]
[1779751607171,45.14,77233.48,0.0,0.00435,0.0,0.79191]
[1779751609017,45.14,77217.49,0.0,0.00427,0.0,0.77996]
[1779751614054,45.14,77216.43,0.0,0.00427,0.0,0.77918]
[1779751619090,45.14,77219.27,0.0,0.00428,0.0,0.78129]
[1779751624125,45.14,77220.93,0.0,0.00429,0.0,0.78252]
[1779751629161,45.14,77220.45,0.0,0.00429,0.0,0.78217]
[1779751635202,45.14,77222.73,0.0,0.0043,0.0,0.78386]
[1779751640238,45.14,77224.14,0.0,0.0043,0.0,0.78492]
[1779751645273,45.14,77225.0,0.0,0.00431,0.0,0.78556]
[1779751650308,45.14,77231.86,0.0,0.00434,0.0,0.7907]
[1779751655343,45.14,77235.58,0.0,0.00435,0.0,0.79256]
[1779751660378,45.14,77236.6,0.0,0.00436,0.0,0.79333]
[1779751665412,45.14,77235.04,0.0,0.00435,0.0,0.79216]
[1779751670448,45.14,77233.64,0.0,0.00434,0.0,0.7911]
[1779751675482,45.14,77238.99,0.0,0.00437,0.0,0.79513]
[1779751680518,45.14,77237.41,0.0,0.00436,0.0,0.79394]
[1779751685553,45.14,77236.81,0.0,0.00436,0.0,0.79349]
[1779751690592,45.14,77235.82,0.0,0.00435,0.0,0.79274]
[1779751695623,45.14,77229.25,0.0,0.00432,0.0,0.78781]
[1779751700659,45.14,77229.62,0.0,0.00432,0.0,0.78809]
[1779751705694,45.14,77228.42,0.0,0.00432,0.0,0.78719]
[1779751710729,45.14,77228.92,0.0,0.00432,0.0,0.78756]
[1779751715763,45.14,77228.47,0.0,0.00431,0.0,0.7863]
[1779751720798,45.14,77227.93,0.0,0.00431,0.0,0.7859]
[1779751725833,45.14,77227.66,0.0,0.00431,0.0,0.78569]
[1779751730868,45.14,77225.39,0.0,0.0043,0.0,0.784]
[1779751735904,45.14,77219.25,0.0,0.00427,0.0,0.77943]
[1779751740939,45.14,77221.38,0.0,0.00428,0.0,0.78101]
[1779751745975,45.14,77222.32,0.0,0.00429,0.0,0.78171]
[1779751751009,45.14,77217.29,0.0,0.00426,0.0,0.77798]
[1779751756050,45.14,77212.38,0.0,0.00424,0.0,0.77435]
[1779751761097,45.14,77215.01,0.0,0.00425,0.0,0.77629]
[1779751767140,45.14,77215.3,0.0,0.00425,0.0,0.7765]
[1779751772174,45.14,77219.35,0.0,0.00427,0.0,0.77858]
[1779751777210,45.14,77221.59,0.0,0.00428,0.0,0.78025]
[1779751782244,45.14,77224.99,0.0,0.00429,0.0,0.78278]
[1779751787283,45.14,77226.99,0.0,0.0043,0.0,0.78427]
[1779751792315,45.14,77227.63,0.0,0.00431,0.0,0.78474]
[1779751797349,45.14,77237.73,0.0,0.00435,0.0,0.79232]
[1779751802386,45.14,77226.87,0.0,0.0043,0.0,0.78418]
[1779751803393,45.14,77214.64,0.0,0.00425,0.0,0.7751]
[1779751808584,45.14,77220.11,0.0,0.00427,0.0,0.77915]
[1779751814470,45.14,77220.26,0.0,0.00427,0.0,0.77926]
[1779751819505,45.14,77220.41,0.0,0.00427,0.0,0.77937]
[1779751824544,45.14,77221.65,0.0,0.00428,0.0,0.78029]
[1779751829579,45.14,77231.14,0.0,0.00432,0.0,0.78737]
[1779751834614,45.14,77234.26,0.0,0.00433,0.0,0.78878]
[1779751842673,45.14,77239.12,0.0,0.00435,0.0,0.79243]
[1779751847712,45.14,77235.88,0.0,0.00434,0.0,0.78999]
[1779751852745,45.14,77245.94,0.0,0.00438,0.0,0.79758]
[1779751857779,45.14,77238.2,0.0,0.00435,0.0,0.79174]
[1779751862814,45.14,77238.88,0.0,0.00435,0.0,0.79225]
[1779751867848,45.14,77236.67,0.0,0.00434,0.0,0.79059]
[1779751872884,45.14,77232.36,0.0,0.00432,0.0,0.78735]
[1779751877918,45.14,77230.27,0.0,0.00431,0.0,0.78579]
[1779751882953,45.14,77233.19,0.0,0.00433,0.0,0.78798]
[1779751887988,45.14,77233.35,0.0,0.00433,0.0,0.7881]
[1779751893025,45.14,77233.13,0.0,0.00432,0.0,0.787]
[1779751898059,45.14,77228.13,0.0,0.0043,0.0,0.78327]
[1779751903094,45.14,77229.83,0.0,0.00431,0.0,0.78454]
[1779751909300,45.14,77241.95,0.0,0.00436,0.0,0.79363]
[1779751915178,45.14,77240.54,0.0,0.00435,0.0,0.79257]
[1779751920212,45.14,77243.68,0.0,0.00437,0.0,0.79493]
[1779751925253,45.14,77250.66,0.0,0.0044,0.0,0.80022]
[1779751931295,45.14,77249.8,0.0,0.0044,0.0,0.79957]
[1779751938346,45.14,77247.97,0.0,0.00439,0.0,0.79818]
[1779751943378,45.14,77251.03,0.0,0.0044,0.0,0.8005]
[1779751948413,45.14,77253.34,0.0,0.00441,0.0,0.80225]
[1779751955463,45.14,77255.56,0.0,0.00442,0.0,0.803]
[1779751960499,45.14,77262.09,0.0,0.00445,0.0,0.80799]
[1779751965534,45.14,77266.48,0.0,0.00447,0.0,0.81135]
[1779751970569,45.14,77263.85,0.0,0.00446,0.0,0.80934]
[1779751975607,45.14,77264.57,0.0,0.00446,0.0,0.80989]
[1779751980640,45.14,77265.6,0.0,0.00446,0.0,0.81068]
[1779751985675,45.14,77267.13,0.0,0.00447,0.0,0.81185]
[1779751990709,45.14,77269.06,0.0,0.00448,0.0,0.81334]
[1779751996751,45.14,77267.69,0.0,0.00447,0.0,0.81228]
[1779752005815,45.14,77267.93,0.0,0.00448,0.0,0.81247]
[1779752010854,45.14,77267.46,0.0,0.00447,0.0,0.81211]
[1779752011861,45.14,77248.31,0.0,0.00438,0.0,0.79656]
[1779752016897,45.14,77254.65,0.0,0.00441,0.0,0.80137]
[1779752021932,45.14,77253.88,0.0,0.00441,0.0,0.80078]
[1779752026967,45.14,77259.16,0.0,0.00443,0.0,0.8048]
[1779752032002,45.14,77259.31,0.0,0.00443,0.0,0.80492]
[1779752037036,45.14,77267.72,0.0,0.00447,0.0,0.81136]
[1779752042074,45.14,77263.95,0.0,0.00445,0.0,0.80846]
[1779752047107,45.14,77257.73,0.0,0.00442,0.0,0.80371]
[1779752052141,45.14,77256.83,0.0,0.00442,0.0,0.80303]
[1779752057176,45.14,77256.18,0.0,0.00442,0.0,0.80253]
[1779752065233,45.14,77257.16,0.0,0.00442,0.0,0.80328]
[1779752070435,45.14,77258.48,0.0,0.00443,0.0,0.80428]
[1779752076312,45.14,77259.34,0.0,0.00443,0.0,0.804]
[1779752081346,45.14,77260.06,0.0,0.00443,0.0,0.80455]
[1779752086380,45.14,77260.26,0.0,0.00443,0.0,0.8047]
[1779752091417,45.14,77261.2,0.0,0.00443,0.0,0.80542]
[1779752096455,45.14,77270.66,0.0,0.00448,0.0,0.81267]
[1779752101488,45.14,77268.86,0.0,0.00447,0.0,0.81128]
[1779752106524,45.14,77268.06,0.0,0.00447,0.0,0.81067]
[1779752113573,45.14,77266.94,0.0,0.00446,0.0,0.80981]
[1779752118608,45.14,77264.94,0.0,0.00445,0.0,0.80828]
[1779752123643,45.14,77261.19,0.0,0.00443,0.0,0.80541]
[1779752130865,45.14,77263.86,0.0,0.00445,0.0,0.80745]
[1779752136733,45.14,77264.55,0.0,0.00444,0.0,0.80703]
[1779752142776,45.14,77264.27,0.0,0.00444,0.0,0.80682]
[1779752147812,45.14,77260.1,0.0,0.00442,0.0,0.80363]
[1779752152847,45.14,77260.06,0.0,0.00442,0.0,0.8036]
[1779752157882,45.14,77255.17,0.0,0.0044,0.0,0.79988]
[1779752162917,45.14,77255.66,0.0,0.0044,0.0,0.80025]
[1779752167952,45.14,77261.81,0.0,0.00443,0.0,0.80494]
[1779752172988,45.14,77266.81,0.0,0.00445,0.0,0.80876]
[1779752179031,45.14,77269.85,0.0,0.00447,0.0,0.81109]
[1779752189106,45.14,77269.14,0.0,0.00447,0.0,0.81055]
[1779752194144,45.14,77266.97,0.0,0.00445,0.0,0.80793]
[1779752199177,45.14,77255.8,0.0,0.0044,0.0,0.79942]
[1779752204211,45.14,77254.96,0.0,0.00439,0.0,0.79878]
[1779752209247,45.14,77253.51,0.0,0.00439,0.0,0.79768]
[1779752213274,45.14,77267.04,0.0,0.00445,0.0,0.80799]
[1779752220324,45.14,77266.47,0.0,0.00445,0.0,0.80755]
[1779752226367,45.14,77265.46,0.0,0.00444,0.0,0.80678]
[1779752231572,45.14,77270.31,0.0,0.00447,0.0,0.8105]
[1779752238449,45.14,77273.15,0.0,0.00448,0.0,0.81268]
[1779752243486,45.14,77281.76,0.0,0.00452,0.0,0.81933]
[1779752248521,45.14,77260.94,0.0,0.00442,0.0,0.80333]
[1779752253557,45.14,77261.15,0.0,0.00442,0.0,0.80254]
[1779752260606,45.14,77261.12,0.0,0.00442,0.0,0.80252]
[1779752266648,45.14,77261.53,0.0,0.00442,0.0,0.80283]
[1779752271683,45.14,77261.91,0.0,0.00442,0.0,0.80312]
[1779752277725,45.14,77262.99,0.0,0.00443,0.0,0.80395]
[1779752282760,45.14,77262.46,0.0,0.00442,0.0,0.80354]
[1779752287798,45.14,77261.13,0.0,0.00442,0.0,0.80253]
[1779752292833,45.14,77262.36,0.0,0.00442,0.0,0.80347]
[1779752297868,45.14,77262.4,0.0,0.00442,0.0,0.8035]
[1779752303912,45.14,77263.47,0.0,0.00443,0.0,0.80431]
[1779752308946,45.14,77264.87,0.0,0.00444,0.0,0.80538]
[1779752313983,45.14,77264.24,0.0,0.00443,0.0,0.80396]
[1779752319019,45.14,77277.16,0.0,0.00449,0.0,0.81386]
[1779752324058,45.14,77278.1,0.0,0.00449,0.0,0.81459]
[1779752332279,45.14,77277.15,0.0,0.00449,0.0,0.81385]
[1779752339171,45.14,77275.52,0.0,0.00448,0.0,0.8126]
[1779752344207,45.14,77266.78,0.0,0.00444,0.0,0.80589]
[1779752349242,45.14,77266.74,0.0,0.00444,0.0,0.80586]
[1779752359312,45.14,77267.84,0.0,0.00444,0.0,0.80671]
[1779752364348,45.14,77267.14,0.0,0.00444,0.0,0.80617]
[1779752369383,45.14,77275.49,0.0,0.00448,0.0,0.81258]
[1779752374418,45.14,77277.47,0.0,0.00448,0.0,0.81315]
[1779752378448,45.14,77290.55,0.0,0.00455,0.0,0.82327]
[1779752385496,45.14,77292.1,0.0,0.00455,0.0,0.82448]
[1779752390533,45.14,77293.16,0.0,0.00456,0.0,0.82531]
[1779752395568,45.14,77294.67,0.0,0.00457,0.0,0.82649]
[1779752401610,45.14,77296.35,0.0,0.00457,0.0,0.8278]
[1779752406644,45.14,77296.84,0.0,0.00458,0.0,0.82818]
[1779752411680,45.14,77297.72,0.0,0.00458,0.0,0.82887]
[1779752418730,45.14,77299.04,0.0,0.00459,0.0,0.8299]
[1779752423766,45.14,77298.33,0.0,0.00458,0.0,0.82935]
[1779752428801,45.14,77295.58,0.0,0.00457,0.0,0.8272]
[1779752433837,45.14,77295.66,0.0,0.00456,0.0,0.82629]
[1779752438870,45.14,77295.91,0.0,0.00457,0.0,0.82649]
[1779752443906,45.14,77296.47,0.0,0.00457,0.0,0.82693]
[1779752448942,45.14,77295.84,0.0,0.00457,0.0,0.82643]
[1779752454984,45.14,77295.85,0.0,0.00457,0.0,0.82644]
[1779752460029,45.14,77285.17,0.0,0.00452,0.0,0.81814]
[1779752465057,45.14,77285.48,0.0,0.00452,0.0,0.81838]
[1779752470091,45.14,77287.38,0.0,0.00453,0.0,0.81985]
[1779752475127,45.14,77290.59,0.0,0.00454,0.0,0.82234]
[1779752481169,45.14,77291.49,0.0,0.00455,0.0,0.82304]
[1779752489224,45.14,77295.04,0.0,0.00456,0.0,0.82581]
[1779752494259,45.14,77297.5,0.0,0.00457,0.0,0.82677]
[1779752499296,45.14,77298.11,0.0,0.00457,0.0,0.82724]
[1779752504331,45.14,77298.81,0.0,0.00457,0.0,0.82779]
[1779752509370,45.14,77300.68,0.0,0.00458,0.0,0.82925]
[1779752515412,45.14,77303.67,0.0,0.0046,0.0,0.8316]
[1779752520462,45.14,77313.99,0.0,0.00465,0.0,0.83973]
[1779752525497,45.14,77315.51,0.0,0.00466,0.0,0.84094]
[1779752530532,45.14,77314.25,0.0,0.00465,0.0,0.83994]
[1779752535566,45.14,77312.29,0.0,0.00464,0.0,0.83839]
[1779752540601,45.14,77312.31,0.0,0.00464,0.0,0.8384]
[1779752545636,45.14,77310.51,0.0,0.00463,0.0,0.83698]
[1779752550673,45.14,77314.26,0.0,0.00465,0.0,0.83995]
[1779752555708,45.14,77312.98,0.0,0.00464,0.0,0.83796]
[1779752560744,45.14,77311.61,0.0,0.00463,0.0,0.83688]
[1779752565779,45.14,77309.94,0.0,0.00462,0.0,0.83556]
[1779752570815,45.14,77308.6,0.0,0.00462,0.0,0.8345]
[1779752575851,45.14,77310.0,0.0,0.00462,0.0,0.83561]
[1779752580885,45.14,77309.62,0.0,0.00462,0.0,0.83531]
[1779752585920,45.14,77299.62,0.0,0.00457,0.0,0.82746]
[1779752590955,45.14,77301.36,0.0,0.00458,0.0,0.82882]
[1779752595991,45.14,77301.67,0.0,0.00458,0.0,0.82906]
[1779752601041,45.14,77303.02,0.0,0.00459,0.0,0.83012]
[1779752606076,45.14,77301.73,0.0,0.00458,0.0,0.82911]
[1779752611111,45.14,77295.48,0.0,0.00455,0.0,0.82326]
[1779752619168,45.14,77297.1,0.0,0.00456,0.0,0.82452]
[1779752624343,45.14,77298.68,0.0,0.00456,0.0,0.82576]
[1779752630245,45.14,77298.68,0.0,0.00456,0.0,0.82576]
[1779752637294,45.14,77298.96,0.0,0.00457,0.0,0.82597]
[1779752642330,45.14,77299.75,0.0,0.00457,0.0,0.82659]
[1779752647365,45.14,77299.55,0.0,0.00457,0.0,0.82644]
[1779752654553,45.14,77299.81,0.0,0.00457,0.0,0.82664]
[1779752660456,45.14,77299.69,0.0,0.00457,0.0,0.82654]
[1779752665491,45.14,77296.75,0.0,0.00455,0.0,0.82425]
[1779752670526,45.14,77298.18,0.0,0.00456,0.0,0.82537]
[1779752675561,45.14,77298.75,0.0,0.00456,0.0,0.82485]
[1779752681604,45.14,77297.74,0.0,0.00455,0.0,0.82406]
[1779752687646,45.14,77296.51,0.0,0.00455,0.0,0.8231]
[1779752693687,45.14,77294.81,0.0,0.00454,0.0,0.82178]
[1779752698722,45.14,77293.85,0.0,0.00454,0.0,0.82103]
[1779752703759,45.14,77291.24,0.0,0.00452,0.0,0.81901]
[1779752708794,45.14,77294.46,0.0,0.00454,0.0,0.82151]
[1779752713829,45.14,77284.98,0.0,0.00449,0.0,0.81416]
[1779752718864,45.14,77272.78,0.0,0.00444,0.0,0.8048]
[1779752725047,45.14,77274.75,0.0,0.00445,0.0,0.8063]
[1779752730947,45.14,77276.26,0.0,0.00445,0.0,0.80746]
[1779752735982,45.14,77275.01,0.0,0.00444,0.0,0.80556]
[1779752741018,45.14,77279.78,0.0,0.00446,0.0,0.80921]
[1779752746059,45.14,77277.61,0.0,0.00445,0.0,0.80755]
[1779752751089,45.14,77279.52,0.0,0.00446,0.0,0.80901]
[1779752756123,45.14,77280.25,0.0,0.00447,0.0,0.80957]
[1779752761158,45.14,77282.94,0.0,0.00448,0.0,0.81164]
[1779752766193,45.14,77284.21,0.0,0.00448,0.0,0.81262]
[1779752772236,45.14,77282.77,0.0,0.00448,0.0,0.81151]
[1779752777270,45.14,77286.7,0.0,0.0045,0.0,0.81454]
[1779752782310,45.14,77288.28,0.0,0.0045,0.0,0.81576]
[1779752788352,45.14,77287.98,0.0,0.0045,0.0,0.81552]
[1779752794394,45.14,77287.47,0.0,0.0045,0.0,0.81417]
[1779752802450,45.14,77287.35,0.0,0.00449,0.0,0.81408]
[1779752810505,45.14,77287.18,0.0,0.00449,0.0,0.81395]
[1779752815684,45.14,77287.52,0.0,0.0045,0.0,0.81421]
[1779752821582,45.14,77287.74,0.0,0.0045,0.0,0.81438]
[1779752826618,45.14,77284.84,0.0,0.00448,0.0,0.81215]
[1779752832659,45.14,77285.83,0.0,0.00449,0.0,0.81291]
[1779752838701,45.14,77285.8,0.0,0.00449,0.0,0.81289]
[1779752845894,45.14,77284.33,0.0,0.00448,0.0,0.81175]
[1779752851795,45.14,77284.76,0.0,0.00448,0.0,0.81113]
[1779752857835,45.14,77285.73,0.0,0.00448,0.0,0.81188]
[1779752862870,45.14,77285.84,0.0,0.00448,0.0,0.81196]
[1779752871933,45.14,77285.62,0.0,0.00448,0.0,0.81179]
[1779752880996,45.14,77285.76,0.0,0.00448,0.0,0.8119]
[1779752886176,45.14,77283.18,0.0,0.00447,0.0,0.80992]
[1779752892073,45.14,77279.73,0.0,0.00445,0.0,0.80727]
[1779752898116,45.14,77268.85,0.0,0.0044,0.0,0.79897]
[1779752903151,45.14,77268.59,0.0,0.0044,0.0,0.79877]
[1779752908185,45.14,77265.61,0.0,0.00439,0.0,0.79651]
[1779752912213,45.14,77255.29,0.0,0.00434,0.0,0.78779]
[1779752917250,45.14,77258.43,0.0,0.00435,0.0,0.79015]
[1779752922284,45.14,77258.61,0.0,0.00435,0.0,0.79029]
[1779752927318,45.14,77256.29,0.0,0.00434,0.0,0.78855]
[1779752932355,45.14,77254.42,0.0,0.00433,0.0,0.78714]
[1779752937389,45.14,77251.35,0.0,0.00432,0.0,0.78484]
[1779752942424,45.14,77248.45,0.0,0.0043,0.0,0.78267]
[1779752947460,45.14,77248.23,0.0,0.0043,0.0,0.78251]
[1779752952495,45.14,77249.77,0.0,0.00431,0.0,0.78366]
[1779752957531,45.14,77250.85,0.0,0.00432,0.0,0.78447]
[1779752962568,45.14,77256.24,0.0,0.00434,0.0,0.78851]
[1779752967602,45.14,77250.16,0.0,0.00431,0.0,0.78395]
[1779752972638,45.14,77247.46,0.0,0.0043,0.0,0.78101]
[1779752977672,45.14,77254.08,0.0,0.00433,0.0,0.78596]
[1779752982709,45.14,77259.08,0.0,0.00435,0.0,0.78971]
[1779752987743,45.14,77261.57,0.0,0.00436,0.0,0.79158]
[1779752992778,45.14,77260.78,0.0,0.00436,0.0,0.79099]
[1779752997814,45.14,77260.29,0.0,0.00435,0.0,0.79062]
[1779753002849,45.14,77260.26,0.0,0.00435,0.0,0.7906]
[1779753007885,45.14,77251.17,0.0,0.00431,0.0,0.78378]
[1779753012920,45.14,77247.5,0.0,0.0043,0.0,0.78104]
[1779753017955,45.14,77244.34,0.0,0.00428,0.0,0.77869]
[1779753022990,45.14,77243.39,0.0,0.00428,0.0,0.77798]
[1779753028030,45.14,77244.38,0.0,0.00428,0.0,0.77872]
[1779753034068,45.14,77245.39,0.0,0.00428,0.0,0.77854]
[1779753039105,45.14,77233.75,0.0,0.00423,0.0,0.76993]
[1779753047298,45.14,77231.48,0.0,0.00422,0.0,0.76826]
[1779753053201,45.14,77225.23,0.0,0.00419,0.0,0.76368]
[1779753058236,45.14,77224.69,0.0,0.00419,0.0,0.76328]
[1779753061256,45.14,77240.09,0.0,0.00426,0.0,0.77461]
[1779753066293,45.14,77243.64,0.0,0.00427,0.0,0.77724]
[1779753071326,45.14,77258.22,0.0,0.00434,0.0,0.78813]
[1779753076362,45.14,77264.59,0.0,0.00437,0.0,0.79292]
[1779753081399,45.14,77269.13,0.0,0.00439,0.0,0.79636]
[1779753086435,45.14,77272.66,0.0,0.00441,0.0,0.79904]
[1779753091467,45.14,77275.37,0.0,0.00441,0.0,0.80015]
[1779753098517,45.14,77272.24,0.0,0.0044,0.0,0.79777]
[1779753103552,45.14,77271.98,0.0,0.0044,0.0,0.79758]
[1779753108586,45.14,77271.59,0.0,0.0044,0.0,0.79728]
[1779753113622,45.14,77272.32,0.0,0.0044,0.0,0.79783]
[1779753118660,45.14,77272.34,0.0,0.0044,0.0,0.79785]
[1779753125709,45.14,77276.47,0.0,0.00442,0.0,0.80099]
[1779753131751,45.14,77277.48,0.0,0.00442,0.0,0.80176]
[1779753137934,45.14,77279.66,0.0,0.00443,0.0,0.80342]
[1779753143835,45.14,77280.85,0.0,0.00444,0.0,0.80433]
[1779753148869,45.14,77281.56,0.0,0.00444,0.0,0.80487]
[1779753156926,45.14,77281.59,0.0,0.00444,0.0,0.80395]
[1779753161961,45.14,77283.46,0.0,0.00445,0.0,0.80538]
[1779753166995,45.14,77284.37,0.0,0.00445,0.0,0.80607]
[1779753172030,45.14,77285.25,0.0,0.00445,0.0,0.80675]
[1779753177066,45.14,77285.68,0.0,0.00446,0.0,0.80708]
[1779753182101,45.14,77285.91,0.0,0.00446,0.0,0.80725]
[1779753188287,45.14,77286.03,0.0,0.00446,0.0,0.80735]
[1779753196198,45.14,77286.62,0.0,0.00446,0.0,0.8078]
[1779753201234,45.14,77287.11,0.0,0.00446,0.0,0.80817]
[1779753205263,45.14,77275.59,0.0,0.00441,0.0,0.79938]
[1779753210296,45.14,77280.45,0.0,0.00443,0.0,0.80308]
[1779753218503,45.14,77285.43,0.0,0.00445,0.0,0.80594]
[1779753228576,45.14,77286.2,0.0,0.00445,0.0,0.80653]
[1779753234468,45.14,77286.43,0.0,0.00445,0.0,0.8067]
[1779753239504,45.14,77286.49,0.0,0.00445,0.0,0.80675]
[1779753245545,45.14,77287.21,0.0,0.00446,0.0,0.8073]
[1779753250581,45.14,77288.37,0.0,0.00446,0.0,0.80819]
[1779753255615,45.14,77290.92,0.0,0.00448,0.0,0.81015]
[1779753261657,45.14,77290.51,0.0,0.00447,0.0,0.80983]
[1779753267700,45.14,77290.24,0.0,0.00447,0.0,0.80963]
[1779753272734,45.14,77290.73,0.0,0.00447,0.0,0.80905]
[1779753277771,45.14,77289.82,0.0,0.00446,0.0,0.80835]
[1779753282805,45.14,77289.68,0.0,0.00446,0.0,0.80824]
[1779753287839,45.14,77289.32,0.0,0.00446,0.0,0.80797]
[1779753292875,45.14,77289.49,0.0,0.00446,0.0,0.8081]
[1779753299090,45.14,77292.59,0.0,0.00448,0.0,0.81048]
[1779753304958,45.14,77296.8,0.0,0.0045,0.0,0.81372]
[1779753309993,45.14,77297.4,0.0,0.0045,0.0,0.81419]
[1779753319232,45.14,77298.16,0.0,0.0045,0.0,0.81477]
[1779753325101,45.14,77294.54,0.0,0.00449,0.0,0.81198]
[1779753330136,45.14,77295.93,0.0,0.00449,0.0,0.81305]
[1779753338191,45.14,77295.45,0.0,0.00449,0.0,0.81172]
[1779753344233,45.14,77296.34,0.0,0.00449,0.0,0.81241]
[1779753349443,45.14,77297.73,0.0,0.0045,0.0,0.81348]
[1779753355310,45.14,77296.27,0.0,0.00449,0.0,0.81236]
[1779753360345,45.14,77297.22,0.0,0.00449,0.0,0.81309]
[1779753365384,45.14,77297.71,0.0,0.0045,0.0,0.81347]
[1779753370417,45.14,77302.71,0.0,0.00452,0.0,0.81733]
[1779753379656,45.14,77301.97,0.0,0.00452,0.0,0.81676]
[1779753385522,45.14,77297.61,0.0,0.0045,0.0,0.81339]
[1779753390557,45.14,77297.86,0.0,0.0045,0.0,0.81358]
[1779753395591,45.14,77296.36,0.0,0.00449,0.0,0.81147]
[1779753400628,45.14,77297.73,0.0,0.00449,0.0,0.81253]
[1779753405662,45.14,77298.25,0.0,0.00449,0.0,0.81293]
[1779753410697,45.14,77304.48,0.0,0.00452,0.0,0.81775]
[1779753416740,45.14,77304.13,0.0,0.00452,0.0,0.81747]
[1779753422782,45.14,77302.99,0.0,0.00452,0.0,0.81659]
[1779753428823,45.14,77302.05,0.0,0.00451,0.0,0.81586]
[1779753434866,45.14,77301.78,0.0,0.00451,0.0,0.81565]
[1779753440907,45.14,77301.98,0.0,0.00451,0.0,0.81581]
[1779753445942,45.14,77301.71,0.0,0.00451,0.0,0.8156]
[1779753450978,45.14,77301.21,0.0,0.00451,0.0,0.81521]
[1779753456019,45.14,77299.49,0.0,0.00449,0.0,0.81293]
[1779753461052,45.14,77299.73,0.0,0.0045,0.0,0.81311]
[1779753467094,45.14,77300.19,0.0,0.0045,0.0,0.81347]
[1779753473135,45.14,77300.12,0.0,0.0045,0.0,0.81341]
[1779753478173,45.14,77304.05,0.0,0.00452,0.0,0.81645]
[1779753483206,45.14,77303.13,0.0,0.00451,0.0,0.81574]
[1779753488240,45.14,77303.07,0.0,0.00451,0.0,0.81569]
[1779753493276,45.14,77301.7,0.0,0.00451,0.0,0.81463]
[1779753500505,45.14,77302.36,0.0,0.00451,0.0,0.81514]
[1779753503347,45.14,77317.14,0.0,0.00458,0.0,0.82664]
[1779753508387,45.14,77317.4,0.0,0.00458,0.0,0.82684]
[1779753512413,45.14,77307.83,0.0,0.00453,0.0,0.81842]
[1779753517448,45.14,77302.05,0.0,0.0045,0.0,0.81394]
[1779753522483,45.14,77302.62,0.0,0.0045,0.0,0.81438]
[1779753527518,45.14,77303.64,0.0,0.00451,0.0,0.81517]
[1779753532552,45.14,77301.84,0.0,0.0045,0.0,0.81378]
[1779753537591,45.14,77302.88,0.0,0.00451,0.0,0.81459]
[1779753542622,45.14,77303.23,0.0,0.00451,0.0,0.81486]
[1779753549672,45.14,77304.09,0.0,0.00451,0.0,0.81552]
[1779753554706,45.14,77304.29,0.0,0.00451,0.0,0.81568]
[1779753560941,45.14,77294.39,0.0,0.00447,0.0,0.80805]
[1779753567797,45.14,77295.97,0.0,0.00447,0.0,0.80926]
[1779753573840,45.14,77295.62,0.0,0.00447,0.0,0.80804]
[1779753579882,45.14,77296.58,0.0,0.00447,0.0,0.80877]
[1779753585925,45.14,77296.25,0.0,0.00447,0.0,0.80852]
[1779753590958,45.14,77289.83,0.0,0.00444,0.0,0.8036]
[1779753595995,45.14,77282.46,0.0,0.0044,0.0,0.79799]
[1779753602043,45.14,77285.66,0.0,0.00442,0.0,0.80042]
[1779753606076,45.14,77282.4,0.0,0.0044,0.0,0.79794]
[1779753611108,45.14,77277.59,0.0,0.00438,0.0,0.79429]
[1779753616152,45.14,77269.04,0.0,0.00434,0.0,0.78784]
[1779753621381,45.14,77273.76,0.0,0.00436,0.0,0.7914]
[1779753625214,45.14,77257.35,0.0,0.00429,0.0,0.7791]
[1779753630253,45.14,77265.62,0.0,0.00433,0.0,0.78528]
[1779753635288,45.14,77270.69,0.0,0.00435,0.0,0.78815]
[1779753638313,45.14,77259.03,0.0,0.00429,0.0,0.77942]
[1779753643344,45.14,77252.85,0.0,0.00426,0.0,0.77483]
[1779753648391,45.14,77263.53,0.0,0.00431,0.0,0.78278]
[1779753653415,45.14,77259.99,0.0,0.0043,0.0,0.78014]
[1779753654422,45.14,77274.79,0.0,0.00436,0.0,0.79124]
[1779753659456,45.14,77275.38,0.0,0.00437,0.0,0.79168]
[1779753664505,45.14,77272.35,0.0,0.00435,0.0,0.7894]
[1779753665512,45.14,77284.12,0.0,0.00441,0.0,0.7983]
[1779753670545,45.14,77279.08,0.0,0.00438,0.0,0.79448]
[1779753673567,45.14,77291.59,0.0,0.00444,0.0,0.804]
[1779753678602,45.14,77295.47,0.0,0.00446,0.0,0.80697]
[1779753683639,45.14,77295.08,0.0,0.00446,0.0,0.80667]
[1779753688674,45.14,77292.29,0.0,0.00445,0.0,0.80453]
[1779753693711,45.14,77286.11,0.0,0.00441,0.0,0.79887]
[1779753694717,45.14,77265.72,0.0,0.00432,0.0,0.78349]
[1779753699753,45.14,77253.05,0.0,0.00426,0.0,0.77406]
[1779753704791,45.14,77245.42,0.0,0.00423,0.0,0.76842]
[1779753706805,45.14,77233.06,0.0,0.00417,0.0,0.75937]
[1779753712033,45.14,77231.22,0.0,0.00416,0.0,0.75803]
[1779753714861,45.14,77211.56,0.0,0.00408,0.0,0.74384]
[1779753719899,45.14,77223.93,0.0,0.00413,0.0,0.75274]
[1779753724932,45.14,77230.47,0.0,0.00416,0.0,0.75749]
[1779753726947,45.14,77216.55,0.0,0.0041,0.0,0.74742]
[1779753728960,45.14,77231.87,0.0,0.00417,0.0,0.7585]
[1779753733997,45.14,77235.94,0.0,0.00418,0.0,0.76147]
[1779753739031,45.14,77235.32,0.0,0.00418,0.0,0.76102]
[1779753744066,45.14,77220.61,0.0,0.00412,0.0,0.75034]
[1779753748094,45.14,77231.93,0.0,0.00417,0.0,0.75855]
[1779753753130,45.14,77232.39,0.0,0.00416,0.0,0.75797]
[1779753758165,45.14,77229.77,0.0,0.00415,0.0,0.75607]
[1779753763200,45.14,77229.24,0.0,0.00415,0.0,0.75568]
[1779753768235,45.14,77223.99,0.0,0.00413,0.0,0.75188]
[1779753773270,45.14,77230.13,0.0,0.00415,0.0,0.75633]
[1779753779314,45.14,77230.49,0.0,0.00416,0.0,0.75659]
[1779753784350,45.14,77223.76,0.0,0.00413,0.0,0.75172]
[1779753789382,45.14,77233.36,0.0,0.00417,0.0,0.75868]
[1779753794423,45.14,77240.36,0.0,0.0042,0.0,0.76379]
[1779753799457,45.14,77235.12,0.0,0.00418,0.0,0.75996]
[1779753804492,45.14,77239.29,0.0,0.00419,0.0,0.76301]
[1779753809528,45.14,77238.22,0.0,0.00419,0.0,0.76222]
[1779753814563,45.14,77231.83,0.0,0.00416,0.0,0.75666]
[1779753820605,45.14,77231.65,0.0,0.00416,0.0,0.75653]
[1779753825640,45.14,77232.17,0.0,0.00416,0.0,0.7569]
[1779753830675,45.14,77231.42,0.0,0.00415,0.0,0.75636]
[1779753835712,45.14,77225.16,0.0,0.00413,0.0,0.75182]
[1779753840746,45.14,77226.27,0.0,0.00413,0.0,0.75263]
[1779753845782,45.14,77219.28,0.0,0.0041,0.0,0.74758]
[1779753850817,45.14,77223.27,0.0,0.00412,0.0,0.75046]
[1779753855852,45.14,77217.31,0.0,0.00409,0.0,0.74617]
[1779753860887,45.14,77216.93,0.0,0.00409,0.0,0.74589]
[1779753865922,45.14,77214.94,0.0,0.00408,0.0,0.74447]
[1779753870958,45.14,77224.17,0.0,0.00412,0.0,0.75111]
[1779753875991,45.14,77226.08,0.0,0.00413,0.0,0.75158]
[1779753881028,45.14,77232.94,0.0,0.00416,0.0,0.75655]
[1779753886062,45.14,77223.74,0.0,0.00412,0.0,0.74989]
[1779753891097,45.14,77221.44,0.0,0.00411,0.0,0.74824]
[1779753896132,45.14,77222.18,0.0,0.00411,0.0,0.74877]
[1779753901167,45.14,77221.24,0.0,0.00411,0.0,0.74809]
[1779753903385,45.14,77232.68,0.0,0.00416,0.0,0.75637]
[1779753905209,45.14,77244.95,0.0,0.00421,0.0,0.76532]
[1779753909240,45.14,77258.79,0.0,0.00427,0.0,0.77554]
[1779753914273,45.14,77254.99,0.0,0.00425,0.0,0.77272]
[1779753919310,45.14,77240.51,0.0,0.00419,0.0,0.76207]
[1779753924345,45.14,77232.41,0.0,0.00415,0.0,0.75617]
[1779753929380,45.14,77235.23,0.0,0.00417,0.0,0.75822]
[1779753934416,45.14,77240.9,0.0,0.00419,0.0,0.76144]
[1779753939449,45.14,77239.6,0.0,0.00418,0.0,0.76049]
[1779753944483,45.14,77236.99,0.0,0.00417,0.0,0.75859]
[1779753949518,45.14,77236.22,0.0,0.00417,0.0,0.75803]
[1779753954555,45.14,77239.96,0.0,0.00418,0.0,0.76076]
[1779753958591,45.14,77222.07,0.0,0.0041,0.0,0.74779]
[1779753963849,45.14,77219.95,0.0,0.00409,0.0,0.74626]
[1779753969660,45.14,77230.11,0.0,0.00414,0.0,0.75359]
[1779753975706,45.14,77234.36,0.0,0.00416,0.0,0.75668]
[1779753980740,45.14,77225.52,0.0,0.00412,0.0,0.75028]
[1779753985776,45.14,77223.12,0.0,0.00411,0.0,0.74854]
[1779753990811,45.14,77224.84,0.0,0.00412,0.0,0.74978]
[1779753995847,45.14,77228.52,0.0,0.00413,0.0,0.75154]
[1779753998868,45.14,77212.94,0.0,0.00406,0.0,0.74035]
[1779754004141,45.14,77218.71,0.0,0.00408,0.0,0.74448]
[1779754009945,45.14,77216.42,0.0,0.00407,0.0,0.74284]
[1779754014980,45.14,77221.73,0.0,0.0041,0.0,0.74664]
[1779754020030,45.14,77221.67,0.0,0.0041,0.0,0.7466]
[1779754025062,45.14,77227.12,0.0,0.00412,0.0,0.75053]
[1779754026068,45.14,77215.28,0.0,0.00407,0.0,0.74202]
[1779754032112,45.14,77225.77,0.0,0.00412,0.0,0.74955]
[1779754037145,45.14,77230.1,0.0,0.00413,0.0,0.75268]
[1779754042181,45.14,77229.57,0.0,0.00413,0.0,0.7523]
[1779754047217,45.14,77234.75,0.0,0.00415,0.0,0.75605]
[1779754052250,45.14,77237.04,0.0,0.00416,0.0,0.75681]
[1779754057286,45.14,77233.96,0.0,0.00415,0.0,0.75457]
[1779754062320,45.14,77236.33,0.0,0.00416,0.0,0.75629]
[1779754067356,45.14,77232.08,0.0,0.00414,0.0,0.75321]
[1779754072390,45.14,77230.59,0.0,0.00413,0.0,0.75213]
[1779754077427,45.14,77229.18,0.0,0.00413,0.0,0.75111]
[1779754082460,45.14,77223.55,0.0,0.0041,0.0,0.74705]
[1779754088504,45.14,77225.18,0.0,0.00411,0.0,0.74822]
[1779754093539,45.14,77223.48,0.0,0.0041,0.0,0.747]
[1779754098574,45.14,77221.65,0.0,0.00409,0.0,0.74569]
[1779754100588,45.14,77209.11,0.0,0.00404,0.0,0.73673]
[1779754105622,45.14,77206.15,0.0,0.00403,0.0,0.73463]
[1779754110658,45.14,77207.53,0.0,0.00403,0.0,0.73561]
[1779754115694,45.14,77204.62,0.0,0.00401,0.0,0.73265]
[1779754121740,45.14,77214.38,0.0,0.00406,0.0,0.73959]
[1779754124988,45.14,77201.98,0.0,0.004,0.0,0.73079]
[1779754130801,45.14,77199.25,0.0,0.00399,0.0,0.72886]
[1779754135835,45.14,77195.02,0.0,0.00397,0.0,0.72589]
[1779754141878,45.14,77187.96,0.0,0.00394,0.0,0.72095]
[1779754146914,45.14,77182.57,0.0,0.00392,0.0,0.7172]
[1779754151948,45.14,77181.83,0.0,0.00392,0.0,0.71668]
[1779754158999,45.14,77182.25,0.0,0.00392,0.0,0.71697]
[1779754162027,45.14,77166.46,0.0,0.00385,0.0,0.70608]
[1779754167066,45.14,77160.09,0.0,0.00383,0.0,0.70172]
[1779754172100,45.14,77156.65,0.0,0.00381,0.0,0.69852]
[1779754177139,45.14,77170.52,0.0,0.00387,0.0,0.708]
[1779754182174,45.14,77179.8,0.0,0.0039,0.0,0.7144]
[1779754187208,45.14,77176.25,0.0,0.00389,0.0,0.71195]
[1779754192245,45.14,77166.0,0.0,0.00385,0.0,0.7049]
[1779754197279,45.14,77167.5,0.0,0.00385,0.0,0.70593]
[1779754202314,45.14,77165.74,0.0,0.00385,0.0,0.70472]
[1779754207368,45.14,77161.62,0.0,0.00383,0.0,0.7019]
[1779754212404,45.14,77163.49,0.0,0.00384,0.0,0.70318]
[1779754217444,45.14,77157.44,0.0,0.00381,0.0,0.69906]
[1779754222474,45.14,77157.45,0.0,0.00381,0.0,0.69906]
[1779754227510,45.14,77153.39,0.0,0.0038,0.0,0.69631]
[1779754232546,45.14,77146.82,0.0,0.00376,0.0,0.69102]
[1779754237582,45.14,77148.34,0.0,0.00377,0.0,0.69204]
[1779754242617,45.14,77143.66,0.0,0.00375,0.0,0.68889]
[1779754247651,45.14,77145.15,0.0,0.00376,0.0,0.6899]
[1779754252688,45.14,77146.61,0.0,0.00376,0.0,0.69088]
[1779754257722,45.14,77147.67,0.0,0.00377,0.0,0.69159]
[1779754264770,45.14,77156.89,0.0,0.00381,0.0,0.69783]
[1779754269807,45.14,77166.86,0.0,0.00385,0.0,0.70462]
[1779754274847,45.14,77169.27,0.0,0.00386,0.0,0.70628]
[1779754279877,45.14,77169.27,0.0,0.00386,0.0,0.70628]
[1779754284911,45.14,77164.95,0.0,0.00384,0.0,0.70332]
[1779754289946,45.14,77170.65,0.0,0.00386,0.0,0.70722]
[1779754294982,45.14,77171.64,0.0,0.00386,0.0,0.70704]
[1779754300018,45.14,77171.5,0.0,0.00386,0.0,0.70694]
[1779754305053,45.14,77173.84,0.0,0.00387,0.0,0.70855]
[1779754310090,45.14,77174.88,0.0,0.00388,0.0,0.70927]
[1779754315127,45.14,77177.37,0.0,0.00389,0.0,0.71098]
[1779754320160,45.14,77177.94,0.0,0.00389,0.0,0.71138]
[1779754325195,45.14,77178.06,0.0,0.00389,0.0,0.71146]
[1779754330236,45.14,77179.11,0.0,0.00389,0.0,0.71218]
[1779754336485,45.14,77185.32,0.0,0.00392,0.0,0.71648]
[1779754342319,45.14,77177.88,0.0,0.00389,0.0,0.71133]
[1779754348360,45.14,77181.74,0.0,0.0039,0.0,0.714]
[1779754353396,45.14,77181.89,0.0,0.0039,0.0,0.71323]
[1779754358431,45.14,77178.7,0.0,0.00389,0.0,0.71103]
[1779754363467,45.14,77170.44,0.0,0.00385,0.0,0.70535]
[1779754368502,45.14,77168.53,0.0,0.00384,0.0,0.70404]
[1779754373537,45.14,77168.3,0.0,0.00384,0.0,0.70389]
[1779754378572,45.14,77166.32,0.0,0.00384,0.0,0.70253]
[1779754383606,45.14,77166.71,0.0,0.00384,0.0,0.7028]
[1779754388642,45.14,77165.69,0.0,0.00383,0.0,0.7021]
[1779754393677,45.14,77164.55,0.0,0.00383,0.0,0.70132]
[1779754398714,45.14,77163.67,0.0,0.00382,0.0,0.70072]
[1779754403747,45.14,77164.28,0.0,0.00383,0.0,0.70114]
[1779754409790,45.14,77165.36,0.0,0.00383,0.0,0.70188]
[1779754414825,45.14,77163.25,0.0,0.00382,0.0,0.69958]
[1779754419859,45.14,77166.67,0.0,0.00383,0.0,0.70191]
[1779754424895,45.14,77156.85,0.0,0.00379,0.0,0.69523]
[1779754429930,45.14,77156.82,0.0,0.00379,0.0,0.69521]
[1779754434965,45.14,77156.68,0.0,0.00379,0.0,0.69512]
[1779754439999,45.14,77156.82,0.0,0.00379,0.0,0.69521]
[1779754445039,45.14,77157.09,0.0,0.00379,0.0,0.6954]
[1779754450069,45.14,77162.36,0.0,0.00381,0.0,0.69897]
[1779754455105,45.14,77162.2,0.0,0.00381,0.0,0.69886]
[1779754460139,45.14,77163.98,0.0,0.00382,0.0,0.70008]
[1779754465174,45.14,77164.55,0.0,0.00382,0.0,0.70046]
[1779754470210,45.14,77165.09,0.0,0.00383,0.0,0.70083]
[1779754475245,45.14,77163.37,0.0,0.00381,0.0,0.6988]
[1779754480280,45.14,77161.41,0.0,0.00381,0.0,0.69747]
[1779754487550,45.14,77160.44,0.0,0.0038,0.0,0.69681]
[1779754494377,45.14,77160.04,0.0,0.0038,0.0,0.69654]
[1779754501426,45.14,77159.02,0.0,0.0038,0.0,0.69585]
[1779754506462,45.14,77160.2,0.0,0.0038,0.0,0.69665]
[1779754511496,45.14,77162.65,0.0,0.00381,0.0,0.69831]
[1779754516541,45.14,77159.09,0.0,0.0038,0.0,0.6959]
[1779754517762,45.14,77143.9,0.0,0.00374,0.0,0.68567]
[1779754523590,45.14,77154.08,0.0,0.00378,0.0,0.69251]
[1779754525605,45.14,77169.5,0.0,0.00384,0.0,0.70298]
[1779754530639,45.14,77173.04,0.0,0.00385,0.0,0.7054]
[1779754535675,45.14,77171.91,0.0,0.00384,0.0,0.70377]
[1779754540711,45.14,77174.28,0.0,0.00385,0.0,0.70539]
[1779754545747,45.14,77172.72,0.0,0.00385,0.0,0.70432]
[1779754555816,45.14,77177.86,0.0,0.00387,0.0,0.70785]
[1779754560853,45.14,77163.35,0.0,0.00381,0.0,0.69793]
[1779754562867,45.14,77151.86,0.0,0.00376,0.0,0.69016]
[1779754568124,45.14,77155.84,0.0,0.00378,0.0,0.69284]
[1779754573944,45.14,77150.44,0.0,0.00376,0.0,0.68921]
[1779754578978,45.14,77155.11,0.0,0.00378,0.0,0.69235]
[1779754584013,45.14,77157.51,0.0,0.00379,0.0,0.69397]
[1779754589049,45.14,77159.48,0.0,0.00379,0.0,0.69531]
[1779754594087,45.14,77159.64,0.0,0.00379,0.0,0.69456]
[1779754599120,45.14,77154.1,0.0,0.00377,0.0,0.69082]
[1779754604157,45.14,77153.59,0.0,0.00377,0.0,0.69048]
[1779754609192,45.14,77153.68,0.0,0.00377,0.0,0.69054]
[1779754614229,45.14,77143.84,0.0,0.00373,0.0,0.68394]
[1779754620274,45.14,77141.41,0.0,0.00372,0.0,0.68232]
[1779754626316,45.14,77142.53,0.0,0.00372,0.0,0.68306]
[1779754631351,45.14,77144.98,0.0,0.00373,0.0,0.6847]
[1779754636386,45.14,77143.68,0.0,0.00373,0.0,0.68383]
[1779754641420,45.14,77143.66,0.0,0.00373,0.0,0.68382]
[1779754647463,45.14,77145.77,0.0,0.00373,0.0,0.68523]
[1779754652498,45.14,77145.88,0.0,0.00373,0.0,0.68445]
[1779754657534,45.14,77137.0,0.0,0.00369,0.0,0.67854]
[1779754663575,45.14,77138.19,0.0,0.0037,0.0,0.67933]
[1779754668836,45.14,77126.61,0.0,0.00365,0.0,0.67168]
[1779754674654,45.14,77123.68,0.0,0.00364,0.0,0.66975]
[1779754679690,45.14,77120.21,0.0,0.00363,0.0,0.66748]
[1779754684725,45.14,77128.2,0.0,0.00366,0.0,0.67272]
[1779754688976,45.14,77112.38,0.0,0.0036,0.0,0.66237]
[1779754694795,45.14,77119.53,0.0,0.00363,0.0,0.66703]
[1779754700839,45.14,77123.83,0.0,0.00364,0.0,0.66985]
[1779754705873,45.14,77126.73,0.0,0.00365,0.0,0.67176]
[1779754715942,45.14,77127.83,0.0,0.00365,0.0,0.67165]
[1779754720980,45.14,77121.31,0.0,0.00363,0.0,0.66737]
[1779754726013,45.14,77114.99,0.0,0.0036,0.0,0.66325]
[1779754731049,45.14,77116.04,0.0,0.00361,0.0,0.66393]
[1779754735078,45.14,77104.09,0.0,0.00356,0.0,0.65618]
[1779754740112,45.14,77094.88,0.0,0.00353,0.0,0.65027]
[1779754745147,45.14,77095.98,0.0,0.00353,0.0,0.65097]
[1779754750181,45.14,77098.22,0.0,0.00354,0.0,0.65241]
[1779754755217,45.14,77095.62,0.0,0.00353,0.0,0.65074]
[1779754760252,45.14,77092.52,0.0,0.00352,0.0,0.64876]
[1779754764281,45.14,77081.09,0.0,0.00347,0.0,0.64149]
[1779754769317,45.14,77067.16,0.0,0.00342,0.0,0.63273]
[1779754774357,45.14,77070.89,0.0,0.00343,0.0,0.63427]
[1779754779412,45.14,77079.4,0.0,0.00346,0.0,0.63962]
[1779754781410,45.14,77094.8,0.0,0.00352,0.0,0.6494]
[1779754786444,45.14,77093.87,0.0,0.00352,0.0,0.64881]
[1779754791479,45.14,77094.42,0.0,0.00352,0.0,0.64916]
[1779754796516,45.14,77096.42,0.0,0.00353,0.0,0.65044]
[1779754801551,45.14,77097.99,0.0,0.00353,0.0,0.65145]
[1779754807592,45.14,77098.26,0.0,0.00353,0.0,0.65162]
[1779754812628,45.14,77100.34,0.0,0.00354,0.0,0.65295]
[1779754815649,45.14,77079.51,0.0,0.00346,0.0,0.63969]
[1779754820684,45.14,77072.85,0.0,0.00344,0.0,0.6355]
[1779754825719,45.14,77068.11,0.0,0.00342,0.0,0.63253]
[1779754830754,45.14,77074.04,0.0,0.00344,0.0,0.63625]
[1779754835788,45.14,77084.74,0.0,0.00348,0.0,0.64219]
[1779754841835,45.14,77082.89,0.0,0.00347,0.0,0.64102]
[1779754846867,45.14,77084.74,0.0,0.00348,0.0,0.64219]
[1779754851902,45.14,77083.6,0.0,0.00347,0.0,0.64147]
[1779754856937,45.14,77077.83,0.0,0.00345,0.0,0.63783]
[1779754861975,45.14,77078.35,0.0,0.00345,0.0,0.63816]
[1779754867007,45.14,77078.64,0.0,0.00346,0.0,0.63834]
[1779754872045,45.14,77078.77,0.0,0.00346,0.0,0.63842]
[1779754880341,45.14,77078.82,0.0,0.00346,0.0,0.63845]
[1779754886140,45.14,77075.71,0.0,0.00344,0.0,0.6365]
[1779754891175,45.14,77080.55,0.0,0.00346,0.0,0.63874]
[1779754896210,45.14,77080.53,0.0,0.00346,0.0,0.63873]
[1779754901244,45.14,77073.95,0.0,0.00343,0.0,0.63459]
[1779754906281,45.14,77074.57,0.0,0.00344,0.0,0.63498]
[1779754911315,45.14,77077.38,0.0,0.00345,0.0,0.63674]
[1779754916352,45.14,77076.71,0.0,0.00344,0.0,0.63632]
[1779754921413,45.14,77077.02,0.0,0.00345,0.0,0.63652]
[1779754923407,45.14,77060.51,0.0,0.00338,0.0,0.62621]
[1779754928441,45.14,77062.46,0.0,0.00339,0.0,0.62742]
[1779754933476,45.14,77059.01,0.0,0.00338,0.0,0.62528]
[1779754938564,45.14,77054.4,0.0,0.00336,0.0,0.62243]
[1779754943599,45.14,77052.32,0.0,0.00335,0.0,0.62115]
[1779754949641,45.14,77051.77,0.0,0.00335,0.0,0.62081]
[1779754954676,45.14,77044.42,0.0,0.00332,0.0,0.61553]
[1779754959710,45.14,77044.33,0.0,0.00332,0.0,0.61547]
[1779754964752,45.14,77039.26,0.0,0.0033,0.0,0.61238]
[1779754970976,45.14,77042.58,0.0,0.00331,0.0,0.6144]
[1779754977841,45.14,77041.79,0.0,0.00331,0.0,0.61392]
[1779754982876,45.14,77039.96,0.0,0.00331,0.0,0.61281]
[1779754987912,45.14,77039.14,0.0,0.0033,0.0,0.61231]
[1779754992946,45.14,77040.03,0.0,0.00331,0.0,0.61285]
[1779754998989,45.14,77039.71,0.0,0.0033,0.0,0.61265]
[1779755004024,45.14,77040.45,0.0,0.00331,0.0,0.6131]
[1779755009058,45.14,77040.99,0.0,0.00331,0.0,0.61343]
[1779755016111,45.14,77035.4,0.0,0.00328,0.0,0.60926]
[1779755021341,45.14,77034.87,0.0,0.00328,0.0,0.60894]
[1779755027188,45.14,77035.87,0.0,0.00329,0.0,0.60955]
[1779755033231,45.14,77035.65,0.0,0.00329,0.0,0.60941]
[1779755038266,45.14,77036.37,0.0,0.00329,0.0,0.60985]
[1779755043300,45.14,77045.94,0.0,0.00332,0.0,0.61567]
[1779755048336,45.14,77046.48,0.0,0.00332,0.0,0.616]
[1779755055385,45.14,77056.57,0.0,0.00336,0.0,0.6222]
[1779755061620,45.14,77058.61,0.0,0.00337,0.0,0.62346]
[1779755070493,45.14,77062.09,0.0,0.00338,0.0,0.62561]
[1779755075528,45.14,77063.81,0.0,0.00338,0.0,0.62589]
[1779755081762,45.14,77065.0,0.0,0.00339,0.0,0.62662]
[1779755086606,45.14,77080.79,0.0,0.00345,0.0,0.63649]
[1779755091640,45.14,77080.26,0.0,0.00344,0.0,0.63615]
[1779755096675,45.14,77080.52,0.0,0.00345,0.0,0.63632]
[1779755101710,45.14,77080.46,0.0,0.00345,0.0,0.63628]
[1779755106744,45.14,77080.5,0.0,0.00345,0.0,0.6363]
[1779755111781,45.14,77081.75,0.0,0.00345,0.0,0.63709]
[1779755117821,45.14,77081.42,0.0,0.00345,0.0,0.63688]
[1779755122856,45.14,77080.87,0.0,0.00345,0.0,0.63654]
[1779755127892,45.14,77071.41,0.0,0.00341,0.0,0.63061]
[1779755132926,45.14,77073.21,0.0,0.00341,0.0,0.63094]
[1779755137962,45.14,77074.21,0.0,0.00342,0.0,0.63156]
[1779755142182,45.14,77061.63,0.0,0.00337,0.0,0.62375]
[1779755148034,45.14,77051.96,0.0,0.00334,0.0,0.61779]
[1779755153067,45.14,77052.79,0.0,0.00334,0.0,0.6183]
[1779755158102,45.14,77052.91,0.0,0.00334,0.0,0.61838]
[1779755163138,45.14,77052.94,0.0,0.00334,0.0,0.61839]
[1779755168173,45.14,77053.38,0.0,0.00334,0.0,0.61866]
[1779755173208,45.14,77061.2,0.0,0.00337,0.0,0.62348]
[1779755182472,45.14,77064.23,0.0,0.00338,0.0,0.62535]
[1779755190327,45.14,77064.49,0.0,0.00338,0.0,0.62552]
[1779755195361,45.14,77064.64,0.0,0.00338,0.0,0.62482]
[1779755200400,45.14,77072.34,0.0,0.00341,0.0,0.6296]
[1779755208457,45.14,77072.65,0.0,0.00341,0.0,0.62979]
[1779755213491,45.14,77078.16,0.0,0.00343,0.0,0.63324]
[1779755218526,45.14,77076.43,0.0,0.00342,0.0,0.63215]
[1779755223561,45.14,77081.91,0.0,0.00344,0.0,0.63559]
[1779755228597,45.14,77083.29,0.0,0.00345,0.0,0.63645]
[1779755233631,45.14,77088.0,0.0,0.00347,0.0,0.63942]
[1779755238666,45.14,77093.88,0.0,0.00349,0.0,0.64314]
[1779755243703,45.14,77104.16,0.0,0.00353,0.0,0.6497]
[1779755248737,45.14,77107.73,0.0,0.00354,0.0,0.65198]
[1779755253771,45.14,77108.29,0.0,0.00354,0.0,0.65153]
[1779755258807,45.14,77097.2,0.0,0.0035,0.0,0.64444]
[1779755263843,45.14,77094.35,0.0,0.00348,0.0,0.64263]
[1779755268877,45.14,77094.57,0.0,0.00349,0.0,0.64277]
[1779755273913,45.14,77101.93,0.0,0.00351,0.0,0.64746]
[1779755278947,45.14,77099.59,0.0,0.0035,0.0,0.64596]
[1779755283988,45.14,77088.62,0.0,0.00346,0.0,0.63901]
[1779755289022,45.14,77086.17,0.0,0.00345,0.0,0.63746]
[1779755294059,45.14,77088.91,0.0,0.00346,0.0,0.63919]
[1779755299092,45.14,77091.53,0.0,0.00347,0.0,0.64085]
[1779755304128,45.14,77089.77,0.0,0.00347,0.0,0.63974]
[1779755309163,45.14,77088.58,0.0,0.00346,0.0,0.63898]
[1779755312183,45.14,77074.74,0.0,0.00341,0.0,0.6295]
[1779755317219,45.14,77077.06,0.0,0.00342,0.0,0.63095]
[1779755322253,45.14,77086.44,0.0,0.00345,0.0,0.63683]
[1779755329304,45.14,77089.06,0.0,0.00346,0.0,0.63848]
[1779755336353,45.14,77094.59,0.0,0.00348,0.0,0.64198]
[1779755342395,45.14,77096.38,0.0,0.00349,0.0,0.64311]
[1779755348438,45.14,77099.27,0.0,0.0035,0.0,0.64495]
[1779755353675,45.14,77103.18,0.0,0.00351,0.0,0.64744]
[1779755359515,45.14,77103.97,0.0,0.00352,0.0,0.64795]
[1779755365557,45.14,77104.36,0.0,0.00352,0.0,0.6482]
[1779755371599,45.14,77103.51,0.0,0.00351,0.0,0.64684]
[1779755376634,45.14,77104.4,0.0,0.00351,0.0,0.64741]
[1779755381671,45.14,77104.5,0.0,0.00351,0.0,0.64747]
[1779755386708,45.14,77105.06,0.0,0.00352,0.0,0.64783]
[1779755391743,45.14,77080.68,0.0,0.00343,0.0,0.63242]
[1779755396777,45.14,77077.7,0.0,0.00341,0.0,0.63055]
[1779755402819,45.14,77072.99,0.0,0.0034,0.0,0.62762]
[1779755410876,45.14,77072.77,0.0,0.0034,0.0,0.62748]
[1779755414114,45.14,77085.52,0.0,0.00344,0.0,0.63545]
[1779755419945,45.14,77087.43,0.0,0.00345,0.0,0.63665]
[1779755424982,45.14,77086.46,0.0,0.00345,0.0,0.63604]
[1779755431023,45.14,77086.17,0.0,0.00344,0.0,0.63506]
[1779755436058,45.14,77087.19,0.0,0.00345,0.0,0.6357]
[1779755441097,45.14,77099.46,0.0,0.00349,0.0,0.64345]
[1779755446145,45.14,77105.88,0.0,0.00352,0.0,0.64754]
[1779755451171,45.14,77107.62,0.0,0.00352,0.0,0.64865]
[1779755456199,45.14,77112.46,0.0,0.00354,0.0,0.65175]
[1779755461235,45.14,77116.07,0.0,0.00355,0.0,0.65407]
[1779755468289,45.14,77120.36,0.0,0.00357,0.0,0.65684]
[1779755474535,45.14,77123.82,0.0,0.00358,0.0,0.65908]
[1779755480373,45.14,77135.49,0.0,0.00363,0.0,0.66668]
[1779755484605,45.14,77122.75,0.0,0.00358,0.0,0.65839]
[1779755489435,45.14,77146.08,0.0,0.00367,0.0,0.67365]
[1779755494675,45.14,77149.66,0.0,0.00368,0.0,0.67517]
[1779755500514,45.14,77149.89,0.0,0.00368,0.0,0.67533]
[1779755504745,45.14,77138.57,0.0,0.00364,0.0,0.66787]
[1779755510582,45.14,77134.54,0.0,0.00362,0.0,0.66523]
[1779755515618,45.14,77131.49,0.0,0.00361,0.0,0.66324]
[1779755520653,45.14,77128.5,0.0,0.0036,0.0,0.66129]
[1779755525689,45.14,77127.41,0.0,0.00359,0.0,0.66059]
[1779755530724,45.14,77129.38,0.0,0.0036,0.0,0.66187]
[1779755534958,45.14,77107.52,0.0,0.00352,0.0,0.64777]
[1779755540797,45.14,77103.97,0.0,0.0035,0.0,0.64551]
[1779755545829,45.14,77100.2,0.0,0.00349,0.0,0.64311]
[1779755550864,45.14,77093.71,0.0,0.00347,0.0,0.639]
[1779755555898,45.14,77094.16,0.0,0.00346,0.0,0.63848]
[1779755558920,45.14,77065.05,0.0,0.00335,0.0,0.62034]
[1779755563954,45.14,77068.99,0.0,0.00337,0.0,0.62277]
[1779755567982,45.14,77080.33,0.0,0.00341,0.0,0.62981]
[1779755573017,45.14,77083.55,0.0,0.00342,0.0,0.63182]
[1779755579061,45.14,77082.83,0.0,0.00342,0.0,0.63137]
[1779755584095,45.14,77083.45,0.0,0.00342,0.0,0.63175]
[1779755589130,45.14,77089.66,0.0,0.00345,0.0,0.63565]
[1779755594165,45.14,77083.53,0.0,0.00342,0.0,0.6318]
[1779755599200,45.14,77083.99,0.0,0.00342,0.0,0.63209]
[1779755604235,45.14,77086.45,0.0,0.00343,0.0,0.63363]
[1779755609270,45.14,77084.63,0.0,0.00343,0.0,0.63249]
[1779755612291,45.14,77068.5,0.0,0.00336,0.0,0.62167]
[1779755617325,45.14,77067.25,0.0,0.00336,0.0,0.6209]
[1779755622360,45.14,77068.71,0.0,0.00336,0.0,0.6218]
[1779755627395,45.14,77069.84,0.0,0.00337,0.0,0.6225]
[1779755632431,45.14,77066.52,0.0,0.00336,0.0,0.62045]
[1779755637466,45.14,77065.75,0.0,0.00335,0.0,0.61998]
[1779755642502,45.14,77078.05,0.0,0.0034,0.0,0.62759]
[1779755647540,45.14,77077.91,0.0,0.0034,0.0,0.6275]
[1779755652574,45.14,77073.75,0.0,0.00338,0.0,0.62492]
[1779755657610,45.14,77068.95,0.0,0.00336,0.0,0.62195]
[1779755662645,45.14,77070.56,0.0,0.00337,0.0,0.62295]
[1779755667679,45.14,77071.04,0.0,0.00337,0.0,0.62324]
[1779755672715,45.14,77078.14,0.0,0.00339,0.0,0.62685]
[1779755677750,45.14,77080.93,0.0,0.0034,0.0,0.62859]
[1779755682785,45.14,77073.23,0.0,0.00338,0.0,0.62381]
[1779755687820,45.14,77073.4,0.0,0.00338,0.0,0.62391]
[1779755691847,45.14,77061.58,0.0,0.00333,0.0,0.61663]
[1779755696883,45.14,77062.87,0.0,0.00334,0.0,0.61742]
[1779755701942,45.14,77066.18,0.0,0.00335,0.0,0.61946]
[1779755704950,45.14,77050.18,0.0,0.00329,0.0,0.60968]
[1779755709986,45.14,77049.43,0.0,0.00329,0.0,0.60923]
[1779755715018,45.14,77050.85,0.0,0.00329,0.0,0.61009]
[1779755720054,45.14,77051.63,0.0,0.0033,0.0,0.61056]
[1779755725090,45.14,77052.84,0.0,0.0033,0.0,0.6113]
[1779755730127,45.14,77059.94,0.0,0.00333,0.0,0.61563]
[1779755735161,45.14,77051.47,0.0,0.00329,0.0,0.60969]
[1779755740196,45.14,77049.0,0.0,0.00328,0.0,0.60819]
[1779755745232,45.14,77050.03,0.0,0.00329,0.0,0.60882]
[1779755750269,45.14,77040.68,0.0,0.00325,0.0,0.60317]
[1779755755301,45.14,77046.8,0.0,0.00328,0.0,0.60686]
[1779755760336,45.14,77044.32,0.0,0.00327,0.0,0.60536]
[1779755765372,45.14,77043.77,0.0,0.00327,0.0,0.60503]
[1779755770410,45.14,77049.53,0.0,0.00329,0.0,0.60851]
[1779755775446,45.14,77046.79,0.0,0.00328,0.0,0.60685]
[1779755780479,45.14,77048.42,0.0,0.00328,0.0,0.60784]
[1779755787527,45.14,77048.98,0.0,0.00328,0.0,0.60818]
[1779755796830,45.14,77049.43,0.0,0.00328,0.0,0.60768]
[1779755802633,45.14,77050.66,0.0,0.00329,0.0,0.60842]
[1779755809681,45.14,77050.56,0.0,0.00329,0.0,0.60836]
[1779755815724,45.14,77049.61,0.0,0.00328,0.0,0.60778]
[1779755820758,45.14,77049.77,0.0,0.00328,0.0,0.60788]
[1779755825795,45.14,77048.81,0.0,0.00328,0.0,0.6073]
[1779755830835,45.14,77034.18,0.0,0.00323,0.0,0.59851]
[1779755832850,45.14,77019.67,0.0,0.00318,0.0,0.58989]
[1779755837885,45.14,77019.17,0.0,0.00317,0.0,0.5896]
[1779755842920,45.14,77015.19,0.0,0.00316,0.0,0.58725]
[1779755847958,45.14,77006.38,0.0,0.00313,0.0,0.58209]
[1779755851995,45.14,76982.09,0.0,0.00304,0.0,0.56734]
[1779755854002,45.14,76995.28,0.0,0.00309,0.0,0.57491]
[1779755857260,45.14,77009.97,0.0,0.00314,0.0,0.58344]
[1779755863068,45.14,77020.76,0.0,0.00318,0.0,0.58978]
[1779755868101,45.14,77011.62,0.0,0.00314,0.0,0.5844]
[1779755873135,45.14,77010.81,0.0,0.00314,0.0,0.58393]
[1779755878171,45.14,77000.37,0.0,0.00311,0.0,0.57785]
[1779755883235,45.14,76996.53,0.0,0.00309,0.0,0.57563]
[1779755885222,45.14,76970.03,0.0,0.003,0.0,0.56049]
[1779755887478,45.14,76952.1,0.0,0.00294,0.0,0.55044]
[1779755893282,45.14,76942.04,0.0,0.00291,0.0,0.54487]
[1779755898317,45.14,76936.43,0.0,0.00289,0.0,0.54179]
[1779755903352,45.14,76940.97,0.0,0.00291,0.0,0.54428]
[1779755906377,45.14,76953.19,0.0,0.00295,0.0,0.55105]
[1779755911412,45.14,76947.54,0.0,0.00293,0.0,0.54719]
[1779755916448,45.14,76940.8,0.0,0.0029,0.0,0.54348]
[1779755920483,45.14,76928.92,0.0,0.00287,0.0,0.53697]
[1779755921501,45.14,76913.88,0.0,0.00282,0.0,0.52884]
[1779755926536,45.14,76913.07,0.0,0.00282,0.0,0.5284]
[1779755931562,45.14,76904.85,0.0,0.00279,0.0,0.52401]
[1779755936595,45.14,76899.42,0.0,0.00277,0.0,0.52112]
[1779755941634,45.14,76895.59,0.0,0.00276,0.0,0.51909]
[1779755944654,45.14,76907.15,0.0,0.0028,0.0,0.52523]
[1779755945661,45.14,76924.76,0.0,0.00285,0.0,0.53471]
[1779755950696,45.14,76931.14,0.0,0.00287,0.0,0.53818]
[1779755955733,45.14,76934.55,0.0,0.00288,0.0,0.54005]
[1779755960770,45.14,76934.08,0.0,0.00288,0.0,0.53979]
[1779755965803,45.14,76928.93,0.0,0.00287,0.0,0.53698]
[1779755970839,45.14,76926.07,0.0,0.00286,0.0,0.53542]
[1779755975878,45.14,76919.86,0.0,0.00283,0.0,0.53136]
[1779755980909,45.14,76927.19,0.0,0.00286,0.0,0.53533]
[1779755985945,45.14,76927.57,0.0,0.00286,0.0,0.53553]
[1779755990979,45.14,76927.49,0.0,0.00286,0.0,0.53549]
[1779755996015,45.14,76920.72,0.0,0.00284,0.0,0.53182]
[1779756001050,45.14,76915.79,0.0,0.00282,0.0,0.52917]
[1779756004084,45.14,76904.03,0.0,0.00278,0.0,0.52288]
[1779756009108,45.14,76903.87,0.0,0.00278,0.0,0.52279]
[1779756014145,45.14,76904.89,0.0,0.00279,0.0,0.52333]
[1779756017163,45.14,76916.31,0.0,0.00282,0.0,0.52945]
[1779756022198,45.14,76904.77,0.0,0.00279,0.0,0.52327]
[1779756027234,45.14,76896.94,0.0,0.00276,0.0,0.51912]
[1779756031263,45.14,76883.29,0.0,0.00272,0.0,0.51126]
[1779756036297,45.14,76886.87,0.0,0.00273,0.0,0.51313]
[1779756041333,45.14,76880.45,0.0,0.00271,0.0,0.50978]
[1779756046368,45.14,76875.84,0.0,0.00269,0.0,0.50738]
[1779756051410,45.14,76870.1,0.0,0.00268,0.0,0.50441]
[1779756056444,45.14,76868.4,0.0,0.00267,0.0,0.50354]
[1779756061482,45.14,76870.88,0.0,0.00268,0.0,0.50482]
[1779756066515,45.14,76866.7,0.0,0.00267,0.0,0.50266]
[1779756071551,45.14,76857.92,0.0,0.00264,0.0,0.49816]
[1779756076585,45.14,76848.32,0.0,0.00261,0.0,0.49328]
[1779756078845,45.14,76829.33,0.0,0.00256,0.0,0.48375]
[1779756084644,45.14,76838.69,0.0,0.00259,0.0,0.48843]
[1779756089679,45.14,76855.22,0.0,0.00263,0.0,0.49679]
[1779756094716,45.14,76864.69,0.0,0.00266,0.0,0.50096]
[1779756099749,45.14,76865.16,0.0,0.00266,0.0,0.5012]
[1779756101763,45.14,76848.9,0.0,0.00261,0.0,0.49291]
[1779756102770,45.14,76830.61,0.0,0.00256,0.0,0.48374]
[1779756107808,45.14,76828.72,0.0,0.00255,0.0,0.4828]
[1779756112843,45.14,76827.2,0.0,0.00255,0.0,0.48204]
[1779756117881,45.14,76830.34,0.0,0.00256,0.0,0.4836]
[1779756122916,45.14,76831.79,0.0,0.00256,0.0,0.48432]
[1779756127954,45.14,76835.98,0.0,0.00257,0.0,0.48641]
[1779756132995,45.14,76840.97,0.0,0.00259,0.0,0.48892]
[1779756138027,45.14,76841.91,0.0,0.00259,0.0,0.48939]
[1779756143063,45.14,76842.3,0.0,0.00259,0.0,0.48958]
[1779756148097,45.14,76843.39,0.0,0.0026,0.0,0.49013]
[1779756153133,45.14,76840.8,0.0,0.00258,0.0,0.48817]
[1779756158168,45.14,76841.88,0.0,0.00259,0.0,0.48872]
[1779756163202,45.14,76842.62,0.0,0.00259,0.0,0.48909]
[1779756168237,45.14,76844.59,0.0,0.0026,0.0,0.49008]
[1779756173274,45.14,76847.32,0.0,0.0026,0.0,0.49146]
[1779756178309,45.14,76842.54,0.0,0.00259,0.0,0.48905]
[1779756183343,45.14,76830.93,0.0,0.00256,0.0,0.48324]
[1779756188379,45.14,76826.09,0.0,0.00254,0.0,0.48084]
[1779756193414,45.14,76827.86,0.0,0.00255,0.0,0.48172]
[1779756198449,45.14,76829.13,0.0,0.00255,0.0,0.48235]
[1779756203484,45.14,76829.8,0.0,0.00255,0.0,0.48268]
[1779756208518,45.14,76833.55,0.0,0.00256,0.0,0.48455]
[1779756213556,45.14,76838.08,0.0,0.00257,0.0,0.48616]
[1779756218589,45.14,76844.16,0.0,0.00259,0.0,0.4892]
[1779756223623,45.14,76837.4,0.0,0.00257,0.0,0.48582]
[1779756226651,45.14,76825.46,0.0,0.00254,0.0,0.47988]
[1779756227654,45.14,76807.97,0.0,0.00249,0.0,0.4713]
[1779756232689,45.14,76814.74,0.0,0.00251,0.0,0.47461]
[1779756237726,45.14,76814.44,0.0,0.00251,0.0,0.47452]
[1779756242761,45.14,76810.68,0.0,0.0025,0.0,0.47268]
[1779756246790,45.14,76796.07,0.0,0.00245,0.0,0.46559]
[1779756251823,45.14,76796.3,0.0,0.00246,0.0,0.46571]
[1779756255852,45.14,76783.09,0.0,0.00242,0.0,0.45938]
[1779756260891,45.14,76779.46,0.0,0.00241,0.0,0.45765]
[1779756263910,45.14,76793.55,0.0,0.00245,0.0,0.46438]
[1779756268943,45.14,76795.79,0.0,0.00245,0.0,0.46546]
[1779756273984,45.14,76793.18,0.0,0.00244,0.0,0.46357]
[1779756279015,45.14,76783.46,0.0,0.00242,0.0,0.45893]
[1779756284054,45.14,76787.39,0.0,0.00243,0.0,0.4608]
[1779756289087,45.14,76793.71,0.0,0.00244,0.0,0.46383]
[1779756294123,45.14,76796.4,0.0,0.00245,0.0,0.46512]
[1779756299167,45.14,76804.45,0.0,0.00247,0.0,0.46901]
[1779756302199,45.14,76818.29,0.0,0.00251,0.0,0.47576]
[1779756307233,45.14,76823.47,0.0,0.00253,0.0,0.47831]
[1779756312269,45.14,76824.32,0.0,0.00253,0.0,0.47873]
[1779756316297,45.14,76812.67,0.0,0.0025,0.0,0.47301]
[1779756321334,45.14,76802.05,0.0,0.00247,0.0,0.46785]
[1779756326374,45.14,76798.72,0.0,0.00246,0.0,0.46624]
[1779756331412,45.14,76801.19,0.0,0.00246,0.0,0.4668]
[1779756332419,45.14,76818.28,0.0,0.00251,0.0,0.47511]
[1779756337454,45.14,76822.91,0.0,0.00252,0.0,0.47739]
[1779756339468,45.14,76837.05,0.0,0.00256,0.0,0.48439]
[1779756342489,45.14,76855.17,0.0,0.00262,0.0,0.4935]
[1779756347525,45.14,76851.46,0.0,0.00261,0.0,0.49162]
[1779756352558,45.14,76852.54,0.0,0.00261,0.0,0.49217]
[1779756357594,45.14,76856.58,0.0,0.00262,0.0,0.49422]
[1779756362636,45.14,76856.28,0.0,0.00262,0.0,0.49406]
[1779756365657,45.14,76868.18,0.0,0.00265,0.0,0.50013]
[1779756370934,45.14,76867.94,0.0,0.00265,0.0,0.50001]
[1779756377739,45.14,76873.4,0.0,0.00267,0.0,0.50281]
[1779756382774,45.14,76870.32,0.0,0.00266,0.0,0.50123]
[1779756387812,45.14,76869.79,0.0,0.00266,0.0,0.50096]
[1779756392847,45.14,76866.9,0.0,0.00265,0.0,0.49881]
[1779756397890,45.14,76866.94,0.0,0.00265,0.0,0.49883]
[1779756398897,45.14,76848.07,0.0,0.00259,0.0,0.48926]
[1779756403932,45.14,76851.49,0.0,0.0026,0.0,0.49098]
[1779756406952,45.14,76863.66,0.0,0.00264,0.0,0.49715]
[1779756411987,45.14,76868.24,0.0,0.00265,0.0,0.49949]
[1779756417023,45.14,76874.21,0.0,0.00267,0.0,0.50256]
[1779756422057,45.14,76873.36,0.0,0.00267,0.0,0.50212]
[1779756427093,45.14,76865.09,0.0,0.00264,0.0,0.49788]
[1779756432128,45.14,76853.22,0.0,0.00261,0.0,0.49185]
[1779756437163,45.14,76848.7,0.0,0.00259,0.0,0.48957]
[1779756442198,45.14,76843.97,0.0,0.00258,0.0,0.4872]
[1779756447232,45.14,76834.08,0.0,0.00255,0.0,0.48226]
[1779756452271,45.14,76823.24,0.0,0.00252,0.0,0.47626]
[1779756453282,45.14,76793.6,0.0,0.00243,0.0,0.46188]
[1779756458318,45.14,76794.65,0.0,0.00244,0.0,0.46239]
[1779756463349,45.14,76796.71,0.0,0.00244,0.0,0.46337]
[1779756468387,45.14,76801.78,0.0,0.00246,0.0,0.46581]
[1779756473422,45.14,76801.98,0.0,0.00246,0.0,0.46591]
[1779756478454,45.14,76804.59,0.0,0.00246,0.0,0.46717]
[1779756483495,45.14,76797.89,0.0,0.00245,0.0,0.46394]
[1779756484497,45.14,76780.23,0.0,0.0024,0.0,0.45552]
[1779756489533,45.14,76775.46,0.0,0.00239,0.0,0.45327]
[1779756494572,45.14,76773.34,0.0,0.00238,0.0,0.45227]
[1779756497594,45.14,76760.59,0.0,0.00235,0.0,0.44632]
[1779756502629,45.14,76762.77,0.0,0.00235,0.0,0.44733]
[1779756507665,45.14,76757.69,0.0,0.00234,0.0,0.44497]
[1779756512701,45.14,76766.7,0.0,0.00236,0.0,0.44855]
[1779756517736,45.14,76767.78,0.0,0.00236,0.0,0.44905]
[1779756522771,45.14,76770.09,0.0,0.00237,0.0,0.45013]
[1779756527807,45.14,76767.02,0.0,0.00236,0.0,0.4487]
[1779756532085,45.14,76787.9,0.0,0.00242,0.0,0.45854]
[1779756537876,45.14,76792.29,0.0,0.00243,0.0,0.46063]
[1779756542155,45.14,76810.84,0.0,0.00248,0.0,0.46956]
[1779756547946,45.14,76811.29,0.0,0.00248,0.0,0.46978]
[1779756552983,45.14,76818.61,0.0,0.0025,0.0,0.47335]
[1779756559025,45.14,76813.52,0.0,0.00249,0.0,0.47086]
[1779756565068,45.14,76812.6,0.0,0.00248,0.0,0.47042]
[1779756570102,45.14,76809.36,0.0,0.00247,0.0,0.46884]
[1779756575137,45.14,76811.89,0.0,0.00248,0.0,0.46943]
[1779756580172,45.14,76812.02,0.0,0.00248,0.0,0.4695]
[1779756585208,45.14,76823.38,0.0,0.00251,0.0,0.47504]
[1779756590244,45.14,76817.11,0.0,0.00249,0.0,0.47197]
[1779756595279,45.14,76816.48,0.0,0.00249,0.0,0.47167]
[1779756600315,45.14,76820.98,0.0,0.0025,0.0,0.47386]
[1779756603336,45.14,76807.55,0.0,0.00247,0.0,0.46733]
[1779756608370,45.14,76806.35,0.0,0.00246,0.0,0.46675]
[1779756613405,45.14,76807.44,0.0,0.00247,0.0,0.46728]
[1779756618444,45.14,76807.46,0.0,0.00247,0.0,0.46729]
[1779756623476,45.14,76805.96,0.0,0.00246,0.0,0.46656]
[1779756628512,45.14,76801.5,0.0,0.00245,0.0,0.46441]
[1779756633547,45.14,76801.22,0.0,0.00245,0.0,0.46365]
[1779756635574,45.14,76787.05,0.0,0.00241,0.0,0.45688]
[1779756640610,45.14,76775.79,0.0,0.00238,0.0,0.45157]
[1779756642865,45.14,76760.07,0.0,0.00233,0.0,0.44424]
[1779756648664,45.14,76769.89,0.0,0.00236,0.0,0.4488]
[1779756652936,45.14,76756.04,0.0,0.00232,0.0,0.44238]
[1779756658733,45.14,76755.19,0.0,0.00232,0.0,0.44198]
[1779756663023,45.14,76733.29,0.0,0.00226,0.0,0.43199]
[1779756668835,45.14,76717.56,0.0,0.00222,0.0,0.42493]
[1779756673095,45.14,76732.82,0.0,0.00226,0.0,0.43178]
[1779756678905,45.14,76730.83,0.0,0.00226,0.0,0.43088]
[1779756683939,45.14,76731.85,0.0,0.00226,0.0,0.43134]
[1779756685953,45.14,76718.61,0.0,0.00223,0.0,0.4254]
[1779756690988,45.14,76715.06,0.0,0.00222,0.0,0.42382]
[1779756696040,45.14,76704.51,0.0,0.00219,0.0,0.41857]
[1779756701065,45.14,76705.82,0.0,0.00219,0.0,0.41915]
[1779756706097,45.14,76720.98,0.0,0.00223,0.0,0.42587]
[1779756708111,45.14,76707.67,0.0,0.0022,0.0,0.41996]
[1779756713381,45.14,76713.2,0.0,0.00221,0.0,0.42241]
[1779756716409,45.14,76692.73,0.0,0.00216,0.0,0.41342]
[1779756719197,45.14,76674.16,0.0,0.00211,0.0,0.40544]
[1779756720213,45.14,76659.26,0.0,0.00208,0.0,0.39913]
[1779756725240,45.17,76648.4,0.0,0.00206,0.0,0.39686]
[1779756726498,45.17,76632.4,0.0,0.00203,0.0,0.39025]
[1779756729268,45.19,76647.33,0.0,0.00207,0.0,0.39755]
[1779756734302,45.22,76645.43,0.0,0.00208,0.0,0.39914]
[1779756736321,45.23,76631.45,0.0,0.00205,0.0,0.39434]
[1779756741360,45.24,76629.48,0.0,0.00205,0.0,0.39392]
[1779756745393,45.27,76611.22,0.0,0.00202,0.0,0.38827]
[1779756750427,45.32,76600.88,0.0,0.00201,0.0,0.38786]
[1779756751435,45.33,76591.36,0.0,0.00199,0.0,0.38424]
[1779756756478,45.38,76611.05,0.0,0.00206,0.0,0.39609]
[1779756760503,45.39,76592.53,0.0,0.00202,0.0,0.38912]
[1779756765538,45.43,76569.7,0.0,0.00199,0.0,0.3826]
[1779756770582,45.49,76582.91,0.0,0.00204,0.0,0.39194]
[1779756771582,45.5,76567.21,0.0,0.00201,0.0,0.38618]
[1779756773597,45.52,76553.53,0.0,0.00198,0.0,0.38227]
[1779756778633,45.58,76556.72,0.0,0.00201,0.0,0.3876]
[1779756783671,45.63,76548.95,0.0,0.00202,0.0,0.38811]
[1779756788706,45.68,76542.46,0.0,0.00202,0.0,0.38924]
[1779756791987,45.71,76520.88,0.0,0.00199,0.0,0.38257]
[1779756797774,45.76,76511.46,0.0,0.00199,0.0,0.3824]
[1779756802808,45.82,76515.62,0.0,0.00202,0.0,0.38808]
[1779756807854,45.97,76522.08,0.0,0.00209,0.0,0.40127]
[1779756809869,46.08,76548.51,0.0,0.00221,0.0,0.42109]
[1779756814909,46.14,76550.51,0.0,0.00224,0.0,0.42575]
[1779756817195,46.14,76521.2,0.0,0.00216,0.0,0.41311]
[1779756822238,46.14,76515.72,0.0,0.00215,0.0,0.41093]
[1779756827271,46.14,76511.55,0.0,0.00214,0.0,0.40934]
[1779756833314,46.15,76518.38,0.0,0.00216,0.0,0.41243]
[1779756838350,46.15,76519.96,0.0,0.00216,0.0,0.41325]
[1779756844120,46.15,76522.06,0.0,0.00217,0.0,0.41428]
[1779756846142,46.15,76544.08,0.0,0.00222,0.0,0.42383]
[1779756847419,46.15,76558.78,0.0,0.00226,0.0,0.43028]
[1779756852232,46.15,76577.89,0.0,0.00231,0.0,0.43879]
[1779756853191,46.15,76591.25,0.0,0.00234,0.0,0.44483]
[1779756858228,46.15,76601.93,0.0,0.00237,0.0,0.44971]
[1779756861252,46.15,76623.23,0.0,0.00243,0.0,0.45957]
[1779756863261,46.15,76636.17,0.0,0.00246,0.0,0.46566]
[1779756868306,46.15,76645.42,0.0,0.00249,0.0,0.47005]
[1779756873343,46.15,76650.88,0.0,0.0025,0.0,0.47201]
[1779756877372,46.15,76662.42,0.0,0.00253,0.0,0.47756]
[1779756882409,46.15,76660.47,0.0,0.00253,0.0,0.47662]
[1779756887441,46.15,76669.06,0.0,0.00255,0.0,0.48078]
[1779756892479,46.15,76666.27,0.0,0.00254,0.0,0.47943]
[1779756897512,46.15,76664.32,0.0,0.00254,0.0,0.47848]
[1779756902547,46.15,76661.85,0.0,0.00253,0.0,0.47729]
[1779756904567,46.15,76681.95,0.0,0.00259,0.0,0.48708]
[1779756905573,46.15,76693.51,0.0,0.00262,0.0,0.4928]
[1779756907591,46.15,76708.28,0.0,0.00267,0.0,0.50018]
[1779756908594,46.15,76722.41,0.0,0.00271,0.0,0.50733]
[1779756913630,46.15,76727.24,0.0,0.00272,0.0,0.50979]
[1779756918665,46.15,76722.62,0.0,0.00271,0.0,0.50743]
[1779756923701,46.15,76721.47,0.0,0.0027,0.0,0.50685]
[1779756928737,46.15,76716.61,0.0,0.00269,0.0,0.50438]
[1779756932764,46.15,76736.89,0.0,0.00275,0.0,0.51406]
[1779756936792,46.15,76751.04,0.0,0.00279,0.0,0.52139]
[1779756941827,46.15,76753.57,0.0,0.0028,0.0,0.52271]
[1779756946864,46.15,76762.2,0.0,0.00282,0.0,0.52724]
[1779756947870,46.15,76781.82,0.0,0.00288,0.0,0.53765]
[1779756952905,46.15,76773.56,0.0,0.00286,0.0,0.53325]
[1779756957943,46.15,76769.21,0.0,0.00285,0.0,0.53094]
[1779756962263,46.15,76755.34,0.0,0.0028,0.0,0.52364]
[1779756967010,46.15,76734.12,0.0,0.00274,0.0,0.51264]
[1779756972334,46.15,76725.08,0.0,0.00271,0.0,0.50801]
[1779756978091,46.15,76724.02,0.0,0.00271,0.0,0.50747]
[1779756983132,46.15,76732.52,0.0,0.00273,0.0,0.51181]
[1779756985141,46.15,76744.31,0.0,0.00277,0.0,0.51789]
[1779756990177,46.15,76746.94,0.0,0.00278,0.0,0.51926]
[1779756995212,46.15,76744.46,0.0,0.00277,0.0,0.51728]
[1779757000247,46.15,76748.25,0.0,0.00278,0.0,0.51925]
[1779757005284,46.15,76748.34,0.0,0.00278,0.0,0.5193]
[1779757010319,46.15,76749.77,0.0,0.00278,0.0,0.52004]
[1779757015356,46.15,76752.25,0.0,0.00279,0.0,0.52133]
[1779757020390,46.15,76753.24,0.0,0.00279,0.0,0.52185]
[1779757025425,46.15,76745.95,0.0,0.00277,0.0,0.51805]
[1779757030461,46.15,76746.4,0.0,0.00277,0.0,0.51829]
[1779757035496,46.15,76746.43,0.0,0.00277,0.0,0.5183]
[1779757040532,46.15,76740.23,0.0,0.00275,0.0,0.5151]
[1779757045567,46.15,76742.98,0.0,0.00276,0.0,0.51652]
[1779757050601,46.15,76741.72,0.0,0.00276,0.0,0.51587]
[1779757055637,46.15,76739.54,0.0,0.00275,0.0,0.51405]
[1779757060675,46.15,76738.14,0.0,0.00274,0.0,0.51333]
[1779757065708,46.15,76725.47,0.0,0.00271,0.0,0.50685]
[1779757070744,46.15,76724.11,0.0,0.0027,0.0,0.50616]
[1779757073765,46.15,76740.01,0.0,0.00275,0.0,0.5143]
[1779757078804,46.15,76738.65,0.0,0.00274,0.0,0.5136]
[1779757082830,46.15,76726.7,0.0,0.00271,0.0,0.50748]
[1779757087865,46.15,76727.48,0.0,0.00271,0.0,0.50787]
[1779757092899,46.15,76730.77,0.0,0.00272,0.0,0.50955]
[1779757097936,46.15,76737.14,0.0,0.00274,0.0,0.51282]
[1779757103978,46.15,76738.26,0.0,0.00274,0.0,0.5134]
[1779757109012,46.15,76738.05,0.0,0.00274,0.0,0.51329]
[1779757114052,46.15,76736.33,0.0,0.00273,0.0,0.51172]
[1779757119084,46.15,76737.45,0.0,0.00274,0.0,0.51229]
[1779757124118,46.15,76739.44,0.0,0.00274,0.0,0.51332]
[1779757129442,46.15,76746.9,0.0,0.00277,0.0,0.51717]
[1779757134191,46.15,76766.67,0.0,0.00283,0.0,0.52749]
[1779757139512,46.15,76764.61,0.0,0.00282,0.0,0.52641]
[1779757145269,46.15,76771.11,0.0,0.00284,0.0,0.52984]
[1779757150304,46.15,76774.41,0.0,0.00285,0.0,0.53159]
[1779757155340,46.15,76771.74,0.0,0.00284,0.0,0.53017]
[1779757160379,46.15,76764.47,0.0,0.00282,0.0,0.52634]
[1779757162388,46.15,76750.7,0.0,0.00278,0.0,0.51914]
[1779757167424,46.15,76752.54,0.0,0.00278,0.0,0.5201]
[1779757172459,46.15,76749.67,0.0,0.00277,0.0,0.51791]
[1779757177495,46.15,76745.56,0.0,0.00276,0.0,0.51579]
[1779757182530,46.15,76743.69,0.0,0.00275,0.0,0.51482]
[1779757187565,46.15,76732.83,0.0,0.00272,0.0,0.50924]
[1779757192599,46.15,76730.51,0.0,0.00271,0.0,0.50806]
[1779757197635,46.15,76730.77,0.0,0.00271,0.0,0.50819]
[1779757202680,46.15,76701.05,0.0,0.00263,0.0,0.49322]
[1779757203689,46.15,76672.28,0.0,0.00254,0.0,0.4791]
[1779757204695,46.15,76659.43,0.0,0.00251,0.0,0.4729]
[1779757206707,46.15,76642.53,0.0,0.00246,0.0,0.46486]
[1779757211743,46.15,76649.59,0.0,0.00248,0.0,0.4682]
[1779757213758,46.15,76629.89,0.0,0.00243,0.0,0.45892]
[1779757218798,46.15,76640.94,0.0,0.00246,0.0,0.4641]
[1779757220082,46.15,76657.27,0.0,0.0025,0.0,0.47186]
[1779757225843,46.15,76643.85,0.0,0.00247,0.0,0.46548]
[1779757227855,46.15,76629.07,0.0,0.00243,0.0,0.45853]
[1779757232896,46.15,76637.86,0.0,0.00245,0.0,0.46202]
[1779757235916,46.15,76650.83,0.0,0.00248,0.0,0.46815]
[1779757240952,46.15,76652.19,0.0,0.00249,0.0,0.4688]
[1779757242964,46.15,76637.88,0.0,0.00245,0.0,0.46203]
[1779757245986,46.15,76650.84,0.0,0.00248,0.0,0.46816]
[1779757251021,46.15,76660.4,0.0,0.00251,0.0,0.47272]
[1779757256057,46.15,76660.99,0.0,0.00251,0.0,0.473]
[1779757261092,46.15,76659.58,0.0,0.00251,0.0,0.47233]
[1779757266132,46.15,76666.92,0.0,0.00253,0.0,0.47586]
[1779757271166,46.15,76667.77,0.0,0.00253,0.0,0.47627]
[1779757276209,46.15,76659.95,0.0,0.00251,0.0,0.47251]
[1779757281241,46.15,76663.66,0.0,0.00252,0.0,0.47429]
[1779757283255,46.15,76677.53,0.0,0.00256,0.0,0.48099]
[1779757288290,46.15,76666.8,0.0,0.00253,0.0,0.4758]
[1779757293325,46.15,76667.05,0.0,0.00252,0.0,0.47527]
[1779757298359,46.15,76674.62,0.0,0.00254,0.0,0.47893]
[1779757303395,46.15,76670.36,0.0,0.00253,0.0,0.47687]
[1779757308430,46.15,76668.74,0.0,0.00253,0.0,0.47609]
[1779757311452,46.15,76652.6,0.0,0.00248,0.0,0.46836]
[1779757316487,46.15,76660.44,0.0,0.0025,0.0,0.4721]
[1779757317494,46.15,76675.99,0.0,0.00255,0.0,0.47959]
[1779757322547,46.15,76679.0,0.0,0.00256,0.0,0.48106]
[1779757327564,46.15,76677.43,0.0,0.00255,0.0,0.48029]
[1779757332599,46.15,76670.41,0.0,0.00253,0.0,0.47689]
[1779757337634,46.15,76662.36,0.0,0.00251,0.0,0.47302]
[1779757340983,46.15,76645.98,0.0,0.00246,0.0,0.46522]
[1779757346697,46.15,76652.16,0.0,0.00248,0.0,0.46815]
[1779757351732,46.15,76658.83,0.0,0.0025,0.0,0.47069]
[1779757356772,46.15,76660.0,0.0,0.0025,0.0,0.47124]
[1779757361801,46.15,76648.93,0.0,0.00247,0.0,0.46598]
[1779757366837,46.15,76646.79,0.0,0.00246,0.0,0.46496]
[1779757371872,46.15,76646.08,0.0,0.00246,0.0,0.46463]
[1779757376907,46.15,76646.49,0.0,0.00246,0.0,0.46482]
[1779757381964,46.15,76635.1,0.0,0.00243,0.0,0.45947]
[1779757383982,46.15,76616.27,0.0,0.00238,0.0,0.45073]
[1779757389003,46.15,76612.24,0.0,0.00237,0.0,0.44888]
[1779757391337,46.15,76590.45,0.0,0.00231,0.0,0.43898]
[1779757397058,46.15,76585.08,0.0,0.0023,0.0,0.43657]
[1779757402095,46.15,76574.75,0.0,0.00227,0.0,0.43197]
[1779757407129,46.15,76566.7,0.0,0.00225,0.0,0.42841]
[1779757412164,46.15,76567.47,0.0,0.00225,0.0,0.42815]
[1779757417201,46.15,76570.37,0.0,0.00226,0.0,0.42943]
[1779757422247,46.15,76575.17,0.0,0.00227,0.0,0.43156]
[1779757427275,46.15,76580.87,0.0,0.00229,0.0,0.43409]
[1779757432310,46.15,76580.19,0.0,0.00228,0.0,0.43379]
[1779757437346,46.15,76583.62,0.0,0.00229,0.0,0.43532]
[1779757439359,46.15,76598.21,0.0,0.00233,0.0,0.44187]
[1779757444395,46.15,76602.06,0.0,0.00234,0.0,0.44362]
[1779757448423,46.15,76613.72,0.0,0.00237,0.0,0.44894]
[1779757453458,46.15,76619.29,0.0,0.00239,0.0,0.4515]
[1779757458494,46.15,76622.93,0.0,0.0024,0.0,0.45318]
[1779757463528,46.15,76616.27,0.0,0.00238,0.0,0.45011]
[1779757468562,46.15,76604.43,0.0,0.00235,0.0,0.44469]
[1779757473598,46.15,76604.21,0.0,0.00234,0.0,0.44398]
[1779757478632,46.15,76598.87,0.0,0.00233,0.0,0.44156]
[1779757483668,46.15,76593.69,0.0,0.00232,0.0,0.43922]
[1779757488705,46.15,76594.75,0.0,0.00232,0.0,0.4397]
[1779757493739,46.15,76589.55,0.0,0.00231,0.0,0.43736]
[1779757498774,46.15,76586.21,0.0,0.0023,0.0,0.43587]
[1779757503808,46.15,76578.84,0.0,0.00228,0.0,0.43258]
[1779757508844,46.15,76579.63,0.0,0.00228,0.0,0.43294]
[1779757513878,46.15,76579.9,0.0,0.00228,0.0,0.43306]
[1779757517906,46.15,76594.17,0.0,0.00232,0.0,0.43944]
[1779757522941,46.15,76591.67,0.0,0.00231,0.0,0.43832]
[1779757527978,46.15,76595.61,0.0,0.00232,0.0,0.44009]
[1779757533012,46.15,76594.72,0.0,0.00232,0.0,0.43908]
[1779757538048,46.15,76599.86,0.0,0.00233,0.0,0.4414]
[1779757539057,46.15,76612.06,0.0,0.00236,0.0,0.44694]
[1779757544090,46.15,76617.08,0.0,0.00237,0.0,0.44924]
[1779757549127,46.15,76626.3,0.0,0.0024,0.0,0.45349]
[1779757554160,46.15,76627.01,0.0,0.0024,0.0,0.45382]
[1779757559197,46.15,76633.12,0.0,0.00242,0.0,0.45666]
[1779757564232,46.15,76634.41,0.0,0.00242,0.0,0.45726]
[1779757569267,46.15,76625.98,0.0,0.0024,0.0,0.45334]
[1779757574304,46.15,76629.21,0.0,0.00241,0.0,0.45484]
[1779757578336,46.15,76646.22,0.0,0.00245,0.0,0.46279]
[1779757583370,46.15,76652.74,0.0,0.00247,0.0,0.46587]
[1779757588406,46.15,76655.59,0.0,0.00248,0.0,0.46722]
[1779757590423,46.15,76643.14,0.0,0.00244,0.0,0.46134]
[1779757595455,46.15,76645.14,0.0,0.00245,0.0,0.46165]
[1779757600491,46.15,76647.38,0.0,0.00245,0.0,0.4627]
[1779757605531,46.15,76654.3,0.0,0.00247,0.0,0.46597]
[1779757610564,46.15,76657.25,0.0,0.00248,0.0,0.46737]
[1779757614592,46.15,76669.73,0.0,0.00251,0.0,0.47333]
[1779757619627,46.15,76681.93,0.0,0.00255,0.0,0.47922]
[1779757624662,46.15,76685.06,0.0,0.00256,0.0,0.48075]
[1779757630704,46.15,76686.7,0.0,0.00256,0.0,0.48154]
[1779757635738,46.15,76684.16,0.0,0.00255,0.0,0.48031]
[1779757639767,46.15,76672.08,0.0,0.00252,0.0,0.47446]
[1779757644802,46.15,76665.98,0.0,0.0025,0.0,0.47154]
[1779757649837,46.15,76667.18,0.0,0.00251,0.0,0.47211]
[1779757651851,46.15,76658.97,0.0,0.00248,0.0,0.46755]
[1779757656887,46.15,76656.23,0.0,0.00247,0.0,0.46625]
[1779757661923,46.15,76658.59,0.0,0.00248,0.0,0.46737]
[1779757666957,46.15,76658.51,0.0,0.00248,0.0,0.46733]
[1779757671992,46.15,76651.98,0.0,0.00246,0.0,0.46424]
[1779757678035,46.15,76653.02,0.0,0.00246,0.0,0.46473]
[1779757683410,46.15,76645.27,0.0,0.00244,0.0,0.46108]
[1779757689114,46.15,76633.94,0.0,0.00241,0.0,0.45579]
[1779757694149,46.15,76630.13,0.0,0.0024,0.0,0.45402]
[1779757699184,46.15,76623.78,0.0,0.00239,0.0,0.45108]
[1779757704219,46.15,76614.39,0.0,0.00236,0.0,0.44678]
[1779757709254,46.15,76612.86,0.0,0.00236,0.0,0.44608]
[1779757714292,46.15,76616.86,0.0,0.00236,0.0,0.44729]
[1779757719325,46.15,76615.9,0.0,0.00236,0.0,0.44685]
[1779757724358,46.15,76612.96,0.0,0.00235,0.0,0.44551]
[1779757729409,46.15,76623.9,0.0,0.00238,0.0,0.45052]
[1779757731425,46.15,76638.29,0.0,0.00242,0.0,0.45718]
[1779757735452,46.15,76649.93,0.0,0.00245,0.0,0.46264]
[1779757738472,46.15,76665.82,0.0,0.0025,0.0,0.47017]
[1779757743838,46.15,76662.53,0.0,0.00249,0.0,0.46861]
[1779757750556,46.15,76661.33,0.0,0.00248,0.0,0.46803]
[1779757755591,46.15,76646.81,0.0,0.00244,0.0,0.46117]
[1779757760626,46.15,76646.04,0.0,0.00244,0.0,0.46081]
[1779757765663,46.15,76644.6,0.0,0.00244,0.0,0.46013]
[1779757770698,46.15,76646.37,0.0,0.00244,0.0,0.46096]
[1779757775732,46.15,76640.28,0.0,0.00242,0.0,0.45748]
[1779757780770,46.15,76635.8,0.0,0.00241,0.0,0.4554]
[1779757784797,46.15,76623.31,0.0,0.00238,0.0,0.44963]
[1779757789832,46.15,76620.98,0.0,0.00237,0.0,0.44856]
[1779757794867,46.15,76622.23,0.0,0.00237,0.0,0.44913]
[1779757799905,46.15,76620.36,0.0,0.00237,0.0,0.44827]
[1779757802923,46.15,76606.15,0.0,0.00233,0.0,0.4418]
[1779757807958,46.15,76617.7,0.0,0.00236,0.0,0.44705]
[1779757812995,46.15,76614.06,0.0,0.00235,0.0,0.44539]
[1779757818028,46.15,76613.5,0.0,0.00235,0.0,0.44514]
[1779757823066,46.15,76611.13,0.0,0.00235,0.0,0.44406]
[1779757829105,46.15,76608.22,0.0,0.00234,0.0,0.44274]
[1779757832128,46.15,76626.4,0.0,0.00238,0.0,0.45043]
[1779757837162,46.15,76625.73,0.0,0.00238,0.0,0.45012]
[1779757842200,46.15,76631.06,0.0,0.0024,0.0,0.45258]
[1779757848240,46.15,76625.37,0.0,0.00238,0.0,0.44995]
[1779757853276,46.15,76640.01,0.0,0.00242,0.0,0.45673]
[1779757858311,46.15,76646.73,0.0,0.00244,0.0,0.45987]
[1779757863349,46.15,76651.95,0.0,0.00245,0.0,0.46232]
[1779757867378,46.15,76638.94,0.0,0.00242,0.0,0.45623]
[1779757868386,46.15,76654.04,0.0,0.00246,0.0,0.46331]
[1779757873421,46.15,76663.46,0.0,0.00248,0.0,0.46777]
[1779757878461,46.15,76668.21,0.0,0.0025,0.0,0.47003]
[1779757883492,46.15,76655.61,0.0,0.00246,0.0,0.46405]
[1779757884830,46.15,76668.13,0.0,0.0025,0.0,0.46999]
[1779757890541,46.15,76669.04,0.0,0.0025,0.0,0.47043]
[1779757895575,46.15,76669.87,0.0,0.0025,0.0,0.47018]
[1779757900617,46.15,76672.76,0.0,0.00251,0.0,0.47157]
[1779757905650,46.15,76670.84,0.0,0.0025,0.0,0.47065]
[1779757910686,46.15,76674.76,0.0,0.00251,0.0,0.47252]
[1779757913708,46.15,76686.44,0.0,0.00254,0.0,0.47816]
[1779757918749,46.15,76693.34,0.0,0.00256,0.0,0.48151]
[1779757923789,46.15,76692.96,0.0,0.00256,0.0,0.48133]
[1779757928837,46.15,76695.14,0.0,0.00257,0.0,0.48239]
[1779757933873,46.15,76703.32,0.0,0.00259,0.0,0.4864]
[1779757938906,46.15,76710.74,0.0,0.00261,0.0,0.49006]
[1779757943942,46.15,76710.61,0.0,0.00261,0.0,0.49]
[1779757948977,46.15,76714.95,0.0,0.00263,0.0,0.49215]
[1779757954013,46.15,76727.12,0.0,0.00266,0.0,0.49756]
[1779757957033,46.15,76713.72,0.0,0.00262,0.0,0.49088]
[1779757962072,46.15,76715.79,0.0,0.00262,0.0,0.4919]
[1779757964086,46.15,76731.24,0.0,0.00267,0.0,0.49963]
[1779757968114,46.15,76743.79,0.0,0.00271,0.0,0.50599]
[1779757973156,46.15,76747.82,0.0,0.00272,0.0,0.50804]
[1779757978191,46.15,76748.7,0.0,0.00272,0.0,0.50849]
[1779757983239,46.15,76746.44,0.0,0.00271,0.0,0.50734]
[1779757985566,46.15,76731.62,0.0,0.00267,0.0,0.49982]
[1779757991290,46.15,76736.35,0.0,0.00268,0.0,0.50221]
[1779757996324,46.15,76745.86,0.0,0.00271,0.0,0.50704]
[1779758001363,46.15,76752.99,0.0,0.00273,0.0,0.51069]
[1779758005715,46.15,76778.41,0.0,0.00281,0.0,0.52388]
[1779758011431,46.15,76784.51,0.0,0.00283,0.0,0.52638]
[1779758014451,46.15,76800.11,0.0,0.00287,0.0,0.53465]
[1779758019486,46.15,76797.99,0.0,0.00287,0.0,0.53352]
[1779758024521,46.15,76790.22,0.0,0.00284,0.0,0.5294]
[1779758029556,46.15,76782.49,0.0,0.00282,0.0,0.52532]
[1779758034592,46.15,76787.31,0.0,0.00283,0.0,0.52786]
[1779758039625,46.15,76785.17,0.0,0.00283,0.0,0.52673]
[1779758041639,46.15,76770.48,0.0,0.00278,0.0,0.51904]
[1779758046675,46.15,76769.44,0.0,0.00278,0.0,0.51849]
[1779758051710,46.15,76769.63,0.0,0.00278,0.0,0.51859]
[1779758056745,46.15,76766.22,0.0,0.00277,0.0,0.51682]
[1779758061780,46.15,76767.51,0.0,0.00277,0.0,0.51749]
[1779758066815,46.15,76765.56,0.0,0.00277,0.0,0.51648]
[1779758071849,46.15,76769.77,0.0,0.00278,0.0,0.51797]
[1779758076885,46.15,76775.26,0.0,0.00279,0.0,0.52083]
[1779758081919,46.15,76775.0,0.0,0.00279,0.0,0.5207]
[1779758086954,46.15,76777.46,0.0,0.0028,0.0,0.52198]
[1779758093001,46.15,76779.63,0.0,0.00281,0.0,0.52312]
[1779758098035,46.15,76783.06,0.0,0.00282,0.0,0.52492]
[1779758103089,46.15,76782.91,0.0,0.00282,0.0,0.52484]
[1779758108126,46.15,76768.96,0.0,0.00277,0.0,0.51755]
[1779758113161,46.15,76765.7,0.0,0.00276,0.0,0.51586]
[1779758117189,46.15,76752.03,0.0,0.00272,0.0,0.50883]
[1779758122224,46.15,76753.91,0.0,0.00273,0.0,0.50979]
[1779758127259,46.15,76743.12,0.0,0.0027,0.0,0.50429]
[1779758129272,46.15,76756.83,0.0,0.00274,0.0,0.51129]
[1779758134308,46.15,76756.62,0.0,0.00273,0.0,0.51049]
[1779758139343,46.15,76757.68,0.0,0.00274,0.0,0.51104]
[1779758144378,46.15,76758.96,0.0,0.00274,0.0,0.5117]
[1779758149414,46.15,76766.67,0.0,0.00276,0.0,0.51567]
[1779758152434,46.15,76781.06,0.0,0.00281,0.0,0.52317]
[1779758157468,46.15,76782.56,0.0,0.00281,0.0,0.52396]
[1779758162505,46.15,76772.74,0.0,0.00278,0.0,0.51882]
[1779758167540,46.15,76775.21,0.0,0.00279,0.0,0.52011]
[1779758172575,46.15,76784.75,0.0,0.00282,0.0,0.52511]
[1779758177611,46.15,76790.53,0.0,0.00284,0.0,0.52815]
[1779758181639,46.15,76803.81,0.0,0.00288,0.0,0.53521]
[1779758183655,46.15,76817.89,0.0,0.00292,0.0,0.54278]
[1779758184675,46.15,76797.2,0.0,0.00286,0.0,0.53169]
[1779758187026,46.15,76775.0,0.0,0.00279,0.0,0.52]
[1779758191718,46.15,76762.53,0.0,0.00275,0.0,0.51285]
[1779758197102,46.15,76764.14,0.0,0.00275,0.0,0.51368]
[1779758202795,46.15,76757.83,0.0,0.00273,0.0,0.51043]
[1779758207833,46.15,76761.62,0.0,0.00275,0.0,0.51238]
[1779758212865,46.15,76755.8,0.0,0.00273,0.0,0.50939]
[1779758217900,46.15,76755.19,0.0,0.00273,0.0,0.50908]
[1779758222946,46.15,76747.76,0.0,0.0027,0.0,0.50528]
[1779758227980,46.15,76745.85,0.0,0.0027,0.0,0.50431]
[1779758233016,46.15,76746.71,0.0,0.0027,0.0,0.50475]
[1779758239058,46.15,76747.78,0.0,0.0027,0.0,0.50529]
[1779758244095,46.15,76753.95,0.0,0.00272,0.0,0.50844]
[1779758249133,46.15,76765.88,0.0,0.00276,0.0,0.51457]
[1779758254168,46.15,76771.5,0.0,0.00277,0.0,0.51679]
[1779758259203,46.15,76771.09,0.0,0.00277,0.0,0.51658]
[1779758264240,46.15,76770.96,0.0,0.00277,0.0,0.51651]
[1779758269272,46.15,76780.03,0.0,0.0028,0.0,0.52123]
[1779758275314,46.15,76780.58,0.0,0.0028,0.0,0.52152]
[1779758280350,46.15,76776.72,0.0,0.00279,0.0,0.51951]
[1779758285384,46.15,76775.61,0.0,0.00278,0.0,0.51893]
[1779758290420,46.15,76784.8,0.0,0.00281,0.0,0.52373]
[1779758295454,46.15,76795.41,0.0,0.00285,0.0,0.52932]
[1779758300492,46.15,76801.94,0.0,0.00287,0.0,0.53279]
[1779758305525,46.15,76802.05,0.0,0.00287,0.0,0.53285]
[1779758310561,46.15,76803.48,0.0,0.00287,0.0,0.53361]
[1779758315596,46.15,76808.03,0.0,0.00288,0.0,0.53533]
[1779758320637,46.15,76804.93,0.0,0.00287,0.0,0.53367]
[1779758325666,46.15,76800.61,0.0,0.00286,0.0,0.53138]
[1779758330701,46.15,76801.19,0.0,0.00286,0.0,0.53168]
[1779758335736,46.15,76792.71,0.0,0.00283,0.0,0.52719]
[1779758340770,46.15,76793.86,0.0,0.00284,0.0,0.5278]
[1779758345806,46.15,76793.28,0.0,0.00283,0.0,0.52749]
[1779758350841,46.15,76791.08,0.0,0.00283,0.0,0.52633]
[1779758355876,46.15,76774.65,0.0,0.00278,0.0,0.51774]
[1779758360911,46.15,76776.52,0.0,0.00278,0.0,0.51871]
[1779758363934,46.15,76790.51,0.0,0.00283,0.0,0.52603]
[1779758368969,46.15,76796.96,0.0,0.00285,0.0,0.52944]
[1779758375013,46.15,76797.12,0.0,0.00284,0.0,0.52882]
[1779758380054,46.15,76786.39,0.0,0.00281,0.0,0.52317]
[1779758385088,46.15,76778.25,0.0,0.00278,0.0,0.51891]
[1779758390125,46.15,76775.67,0.0,0.00278,0.0,0.51757]
[1779758395158,46.15,76785.25,0.0,0.00281,0.0,0.52257]
[1779758400193,46.15,76781.89,0.0,0.0028,0.0,0.52081]
[1779758405228,46.15,76783.7,0.0,0.0028,0.0,0.52176]
[1779758410263,46.15,76793.11,0.0,0.00283,0.0,0.5267]
[1779758415300,46.15,76798.16,0.0,0.00285,0.0,0.52937]
[1779758420334,46.15,76796.35,0.0,0.00284,0.0,0.52841]
[1779758425369,46.15,76794.12,0.0,0.00283,0.0,0.52723]
[1779758430405,46.15,76790.66,0.0,0.00282,0.0,0.52541]
[1779758435441,46.15,76792.27,0.0,0.00282,0.0,0.52555]
[1779758441484,46.15,76793.45,0.0,0.00283,0.0,0.52618]
[1779758446519,46.15,76782.66,0.0,0.00279,0.0,0.52052]
[1779758451554,46.15,76780.06,0.0,0.00279,0.0,0.51916]
[1779758456588,46.15,76780.59,0.0,0.00279,0.0,0.51944]
[1779758461624,46.15,76781.8,0.0,0.00279,0.0,0.52007]
[1779758466660,46.15,76780.07,0.0,0.00279,0.0,0.51917]
[1779758473707,46.15,76780.74,0.0,0.00279,0.0,0.51952]
[1779758479094,46.15,76779.0,0.0,0.00278,0.0,0.51861]
[1779758484786,46.15,76773.77,0.0,0.00277,0.0,0.51589]
[1779758489821,46.15,76774.9,0.0,0.00277,0.0,0.51648]
[1779758492842,46.15,76764.09,0.0,0.00273,0.0,0.51021]
[1779758497878,46.15,76755.21,0.0,0.00271,0.0,0.50567]
[1779758502912,46.15,76750.91,0.0,0.0027,0.0,0.50349]
[1779758507946,46.15,76750.1,0.0,0.00269,0.0,0.50308]
[1779758512983,46.15,76755.6,0.0,0.00271,0.0,0.50587]
[1779758518017,46.15,76750.36,0.0,0.00269,0.0,0.50321]
[1779758523054,46.15,76748.76,0.0,0.00269,0.0,0.5024]
[1779758528087,46.15,76744.07,0.0,0.00268,0.0,0.50003]
[1779758533124,46.15,76745.04,0.0,0.00268,0.0,0.50052]
[1779758538158,46.15,76750.76,0.0,0.00269,0.0,0.50341]
[1779758543194,46.15,76761.67,0.0,0.00273,0.0,0.50897]
[1779758548229,46.15,76762.56,0.0,0.00273,0.0,0.50943]
[1779758553264,46.15,76764.1,0.0,0.00273,0.0,0.50953]
[1779758558300,46.15,76764.54,0.0,0.00273,0.0,0.50976]
[1779758563336,46.15,76766.41,0.0,0.00274,0.0,0.51072]
[1779758569745,46.15,76767.43,0.0,0.00274,0.0,0.51124]
[1779758575421,46.15,76767.59,0.0,0.00274,0.0,0.51132]
[1779758581462,46.15,76768.2,0.0,0.00274,0.0,0.51164]
[1779758583477,46.15,76752.19,0.0,0.0027,0.0,0.50346]
[1779758588511,46.15,76745.19,0.0,0.00267,0.0,0.49992]
[1779758593548,46.15,76744.65,0.0,0.00267,0.0,0.49964]
[1779758598585,46.15,76745.23,0.0,0.00267,0.0,0.49994]
[1779758603621,46.15,76741.85,0.0,0.00266,0.0,0.49823]
[1779758608656,46.15,76739.93,0.0,0.00266,0.0,0.49727]
[1779758613690,46.15,76738.26,0.0,0.00265,0.0,0.49576]
[1779758618725,46.15,76737.88,0.0,0.00265,0.0,0.49557]
[1779758623760,46.15,76734.23,0.0,0.00264,0.0,0.49374]
[1779758628796,46.15,76736.85,0.0,0.00265,0.0,0.49505]
[1779758630810,46.15,76752.41,0.0,0.00269,0.0,0.50289]
[1779758635844,46.15,76755.76,0.0,0.0027,0.0,0.50459]
[1779758640881,46.15,76754.28,0.0,0.0027,0.0,0.50384]
[1779758645916,46.15,76757.9,0.0,0.00271,0.0,0.50568]
[1779758650951,46.15,76759.23,0.0,0.00271,0.0,0.50636]
[1779758655988,46.15,76756.21,0.0,0.0027,0.0,0.50482]
[1779758661022,46.15,76764.34,0.0,0.00273,0.0,0.50897]
[1779758666056,46.15,76764.61,0.0,0.00273,0.0,0.50911]
[1779758671092,46.15,76764.69,0.0,0.00273,0.0,0.50846]
[1779758676127,46.15,76768.37,0.0,0.00274,0.0,0.51035]
[1779758681163,46.15,76766.69,0.0,0.00273,0.0,0.50949]
[1779758686201,46.15,76767.99,0.0,0.00274,0.0,0.51015]
[1779758691231,46.15,76769.49,0.0,0.00274,0.0,0.51093]
[1779758696267,46.15,76769.17,0.0,0.00274,0.0,0.51076]
[1779758701301,46.15,76767.88,0.0,0.00274,0.0,0.5101]
[1779758706338,46.15,76762.23,0.0,0.00272,0.0,0.5072]
[1779758711377,46.15,76752.11,0.0,0.00269,0.0,0.50206]
[1779758716408,46.15,76750.35,0.0,0.00268,0.0,0.50117]
[1779758721442,46.15,76742.22,0.0,0.00266,0.0,0.49707]
[1779758726479,46.15,76742.92,0.0,0.00266,0.0,0.49742]
[1779758731513,46.15,76747.33,0.0,0.00267,0.0,0.49897]
[1779758736549,46.15,76740.12,0.0,0.00265,0.0,0.49535]
[1779758741586,46.15,76729.57,0.0,0.00262,0.0,0.49009]
[1779758746619,46.15,76727.17,0.0,0.00261,0.0,0.4889]
[1779758751653,46.15,76727.08,0.0,0.00261,0.0,0.48886]
[1779758756687,46.15,76727.34,0.0,0.00261,0.0,0.48899]
[1779758761723,46.15,76725.3,0.0,0.00261,0.0,0.48798]
[1779758766759,46.15,76724.45,0.0,0.0026,0.0,0.48756]
[1779758771794,46.15,76722.06,0.0,0.0026,0.0,0.48638]
[1779758776828,46.15,76722.61,0.0,0.0026,0.0,0.48665]
[1779758781863,46.15,76714.17,0.0,0.00257,0.0,0.4825]
[1779758786900,46.15,76711.22,0.0,0.00257,0.0,0.48106]
[1779758791933,46.15,76711.31,0.0,0.00256,0.0,0.48045]
[1779758796972,46.15,76709.12,0.0,0.00256,0.0,0.47938]
[1779758801003,46.15,76691.92,0.0,0.00251,0.0,0.47107]
[1779758805032,46.15,76677.37,0.0,0.00247,0.0,0.46414]
[1779758810065,46.15,76684.06,0.0,0.00249,0.0,0.46732]
[1779758815098,46.15,76682.02,0.0,0.00248,0.0,0.46635]
[1779758820139,46.15,76674.34,0.0,0.00246,0.0,0.46271]
[1779758825170,46.15,76667.21,0.0,0.00244,0.0,0.45936]
[1779758831579,46.15,76668.62,0.0,0.00244,0.0,0.46002]
[1779758834234,46.15,76680.22,0.0,0.00248,0.0,0.46549]
[1779758835241,46.15,76691.88,0.0,0.00251,0.0,0.47105]
[1779758839267,46.15,76705.64,0.0,0.00255,0.0,0.47769]
[1779758844303,46.15,76704.93,0.0,0.00254,0.0,0.47735]
[1779758849339,46.15,76706.14,0.0,0.00255,0.0,0.47793]
[1779758855381,46.15,76706.96,0.0,0.00255,0.0,0.47768]
[1779758860416,46.15,76707.05,0.0,0.00255,0.0,0.47772]
[1779758865452,46.15,76706.59,0.0,0.00255,0.0,0.4775]
[1779758871859,46.15,76707.84,0.0,0.00255,0.0,0.47811]
[1779758877535,46.15,76708.61,0.0,0.00255,0.0,0.47848]
[1779758882582,46.15,76713.09,0.0,0.00256,0.0,0.48066]
[1779758884585,46.15,76727.67,0.0,0.00261,0.0,0.48782]
[1779758889621,46.15,76732.7,0.0,0.00262,0.0,0.49031]
[1779758894656,46.15,76734.92,0.0,0.00263,0.0,0.49141]
[1779758899692,46.15,76734.87,0.0,0.00263,0.0,0.49139]
[1779758905732,46.15,76733.9,0.0,0.00262,0.0,0.49091]
[1779758912140,46.15,76733.05,0.0,0.00262,0.0,0.48982]
[1779758917818,46.15,76735.27,0.0,0.00262,0.0,0.49092]
[1779758922852,46.15,76732.68,0.0,0.00262,0.0,0.48963]
[1779758927887,46.15,76739.38,0.0,0.00264,0.0,0.49297]
[1779758932924,46.15,76738.69,0.0,0.00263,0.0,0.49262]
[1779758937959,46.15,76731.89,0.0,0.00261,0.0,0.48924]
[1779758942992,46.15,76729.3,0.0,0.00261,0.0,0.48796]
[1779758948028,46.15,76729.77,0.0,0.00261,0.0,0.48819]
[1779758953063,46.15,76728.51,0.0,0.00261,0.0,0.48757]
[1779758958098,46.15,76732.16,0.0,0.00262,0.0,0.48938]
[1779758963134,46.15,76732.34,0.0,0.00262,0.0,0.48947]
[1779758968168,46.15,76730.8,0.0,0.00261,0.0,0.4887]
[1779758974212,46.15,76728.69,0.0,0.0026,0.0,0.487]
[1779758979248,46.15,76729.58,0.0,0.0026,0.0,0.48744]
[1779758984282,46.15,76729.13,0.0,0.0026,0.0,0.48721]
[1779758989318,46.15,76729.02,0.0,0.0026,0.0,0.48716]
[1779758994351,46.15,76724.43,0.0,0.00259,0.0,0.4849]
[1779758999386,46.15,76722.63,0.0,0.00258,0.0,0.48401]
[1779759004429,46.15,76697.51,0.0,0.00251,0.0,0.47182]
[1779759009457,46.15,76691.25,0.0,0.0025,0.0,0.46882]
[1779759014491,46.15,76689.01,0.0,0.00249,0.0,0.46775]
[1779759017521,46.15,76676.94,0.0,0.00246,0.0,0.46203]
[1779759022925,46.15,76676.04,0.0,0.00245,0.0,0.4616]
[1779759028595,46.15,76671.47,0.0,0.00244,0.0,0.45945]
[1779759033630,46.15,76668.76,0.0,0.00243,0.0,0.45755]
[1779759038665,46.15,76664.32,0.0,0.00242,0.0,0.45548]
[1779759043701,46.15,76675.63,0.0,0.00245,0.0,0.46077]
[1779759048737,46.15,76688.59,0.0,0.00249,0.0,0.46691]
[1779759053771,46.15,76691.32,0.0,0.00249,0.0,0.46821]
[1779759058805,46.15,76694.0,0.0,0.0025,0.0,0.46949]
[1779759061828,46.15,76705.92,0.0,0.00253,0.0,0.47522]
[1779759066866,46.15,76703.7,0.0,0.00253,0.0,0.47415]
[1779759071901,46.15,76708.52,0.0,0.00254,0.0,0.47648]
[1779759076937,46.15,76713.23,0.0,0.00255,0.0,0.47876]
[1779759081972,46.15,76707.67,0.0,0.00254,0.0,0.47606]
[1779759087008,46.15,76712.28,0.0,0.00255,0.0,0.4783]
[1779759092046,46.15,76705.67,0.0,0.00253,0.0,0.47445]
[1779759097081,46.15,76708.53,0.0,0.00254,0.0,0.47583]
[1779759102116,46.15,76709.82,0.0,0.00254,0.0,0.47645]
[1779759107152,46.15,76710.8,0.0,0.00254,0.0,0.47693]
[1779759112186,46.15,76711.19,0.0,0.00255,0.0,0.47712]
[1779759117221,46.15,76711.23,0.0,0.00255,0.0,0.47714]
[1779759122258,46.15,76705.58,0.0,0.00253,0.0,0.4744]
[1779759123269,46.15,76684.64,0.0,0.00247,0.0,0.46439]
[1779759128301,46.15,76675.67,0.0,0.00245,0.0,0.46016]
[1779759133337,46.15,76678.81,0.0,0.00246,0.0,0.46164]
[1779759138379,46.15,76674.61,0.0,0.00244,0.0,0.45966]
[1779759141398,46.15,76689.98,0.0,0.00249,0.0,0.46693]
[1779759143413,46.15,76676.93,0.0,0.00245,0.0,0.46075]
[1779759148447,46.15,76677.02,0.0,0.00245,0.0,0.46079]
[1779759153855,46.15,76682.07,0.0,0.00246,0.0,0.46254]
[1779759159525,46.15,76682.74,0.0,0.00246,0.0,0.46285]
[1779759164559,46.15,76683.61,0.0,0.00247,0.0,0.46326]
[1779759169594,46.15,76683.99,0.0,0.00247,0.0,0.46344]
[1779759174629,46.15,76675.64,0.0,0.00244,0.0,0.45951]
[1779759179664,46.15,76667.3,0.0,0.00242,0.0,0.45561]
[1779759182686,46.15,76654.69,0.0,0.00239,0.0,0.44976]
[1779759187720,46.15,76650.8,0.0,0.00238,0.0,0.44797]
[1779759192755,46.15,76652.02,0.0,0.00238,0.0,0.44853]
[1779759197791,46.15,76634.33,0.0,0.00233,0.0,0.44046]
[1779759202827,46.15,76628.83,0.0,0.00232,0.0,0.43798]
[1779759207862,46.15,76626.09,0.0,0.00231,0.0,0.43675]
[1779759208869,46.15,76613.29,0.0,0.00228,0.0,0.43103]
[1779759211890,46.15,76602.53,0.0,0.00225,0.0,0.42567]
[1779759216926,46.15,76597.2,0.0,0.00224,0.0,0.42345]
[1779759221962,46.16,76611.51,0.0,0.00227,0.0,0.43013]
[1779759226997,46.16,76604.86,0.0,0.00226,0.0,0.42718]
[1779759232033,46.16,76614.19,0.0,0.00228,0.0,0.43132]
[1779759238075,46.16,76604.31,0.0,0.00226,0.0,0.42695]
[1779759243111,46.16,76589.13,0.0,0.00222,0.0,0.4203]
[1779759247140,46.16,76574.85,0.0,0.00218,0.0,0.41451]
[1779759252176,46.18,76566.98,0.0,0.00217,0.0,0.41222]
[1779759257211,46.18,76569.51,0.0,0.00218,0.0,0.41367]
[1779759262251,46.18,76579.84,0.0,0.00221,0.0,0.41823]
[1779759267288,46.19,76578.86,0.0,0.0022,0.0,0.41787]
[1779759271314,46.19,76595.69,0.0,0.00224,0.0,0.42466]
[1779759275341,46.19,76580.4,0.0,0.0022,0.0,0.41802]
[1779759280378,46.19,76575.5,0.0,0.00219,0.0,0.41598]
[1779759285412,46.19,76577.87,0.0,0.0022,0.0,0.41709]
[1779759290449,46.19,76590.45,0.0,0.00223,0.0,0.42262]
[1779759295482,46.19,76598.6,0.0,0.00225,0.0,0.4262]
[1779759300524,46.19,76600.81,0.0,0.00226,0.0,0.42717]
[1779759305555,46.19,76600.64,0.0,0.00226,0.0,0.4271]
[1779759310590,46.19,76599.95,0.0,0.00226,0.0,0.4268]
[1779759315625,46.19,76585.38,0.0,0.00222,0.0,0.42042]
[1779759320659,46.19,76595.17,0.0,0.00224,0.0,0.4247]
[1779759325694,46.19,76593.69,0.0,0.00224,0.0,0.42405]
[1779759330729,46.19,76592.91,0.0,0.00224,0.0,0.42371]
[1779759335764,46.19,76592.18,0.0,0.00223,0.0,0.4228]
[1779759340800,46.19,76586.04,0.0,0.00222,0.0,0.42012]
[1779759345206,46.19,76608.8,0.0,0.00227,0.0,0.43012]
[1779759346854,46.19,76625.6,0.0,0.00232,0.0,0.43762]
[1779759348855,46.19,76638.02,0.0,0.00235,0.0,0.44324]
[1779759353896,46.19,76638.4,0.0,0.00235,0.0,0.44342]
[1779759358926,46.19,76636.76,0.0,0.00235,0.0,0.44267]
[1779759363964,46.19,76636.85,0.0,0.00235,0.0,0.44271]
[1779759368997,46.19,76653.14,0.0,0.00239,0.0,0.45017]
[1779759374030,46.19,76658.55,0.0,0.0024,0.0,0.45267]
[1779759379065,46.19,76660.18,0.0,0.00241,0.0,0.45342]
[1779759383094,46.19,76672.84,0.0,0.00244,0.0,0.45933]
[1779759388137,46.19,76674.59,0.0,0.00245,0.0,0.46015]
[1779759390143,46.19,76661.1,0.0,0.00241,0.0,0.45385]
[1779759395556,46.19,76664.21,0.0,0.00242,0.0,0.45467]
[1779759401221,46.19,76662.46,0.0,0.00241,0.0,0.45385]
[1779759406255,46.19,76663.66,0.0,0.00242,0.0,0.45441]
[1779759411295,46.19,76648.33,0.0,0.00237,0.0,0.44733]
[1779759417338,46.19,76646.76,0.0,0.00237,0.0,0.44661]
[1779759422379,46.19,76632.23,0.0,0.00233,0.0,0.44]
[1779759423387,46.19,76615.69,0.0,0.00229,0.0,0.43258]
[1779759424394,46.19,76602.68,0.0,0.00226,0.0,0.42681]
[1779759425399,46.19,76614.35,0.0,0.00229,0.0,0.43198]
[1779759429428,46.19,76629.5,0.0,0.00232,0.0,0.43877]
[1779759434462,46.19,76632.95,0.0,0.00233,0.0,0.44033]
[1779759439500,46.19,76637.46,0.0,0.00235,0.0,0.44237]
[1779759444533,46.19,76637.04,0.0,0.00234,0.0,0.44218]
[1779759448561,46.19,76621.15,0.0,0.0023,0.0,0.43502]
[1779759453596,46.19,76617.63,0.0,0.00229,0.0,0.43284]
[1779759457627,46.19,76602.49,0.0,0.00225,0.0,0.42613]
[1779759462662,46.19,76607.19,0.0,0.00226,0.0,0.4282]
[1779759467698,46.19,76611.2,0.0,0.00227,0.0,0.42998]
[1779759472734,46.19,76611.17,0.0,0.00227,0.0,0.42996]
[1779759480790,46.19,76609.41,0.0,0.00227,0.0,0.42918]
[1779759485826,46.19,76616.56,0.0,0.00229,0.0,0.43236]
[1779759488847,46.19,76628.36,0.0,0.00232,0.0,0.43764]
[1779759493897,46.19,76633.96,0.0,0.00233,0.0,0.44017]
[1779759498931,46.19,76635.28,0.0,0.00234,0.0,0.44077]
[1779759503967,46.19,76622.62,0.0,0.0023,0.0,0.43507]
[1779759510017,46.19,76619.74,0.0,0.0023,0.0,0.43378]
[1779759515048,46.19,76615.68,0.0,0.00228,0.0,0.43136]
[1779759520080,46.19,76613.94,0.0,0.00228,0.0,0.43059]
[1779759526476,46.19,76610.26,0.0,0.00227,0.0,0.42896]
[1779759532167,46.19,76609.59,0.0,0.00227,0.0,0.42866]
[1779759537202,46.19,76610.2,0.0,0.00227,0.0,0.42893]
[1779759542237,46.19,76609.41,0.0,0.00227,0.0,0.42858]
[1779759547272,46.19,76608.24,0.0,0.00226,0.0,0.42807]
[1779759552310,46.19,76609.19,0.0,0.00227,0.0,0.42849]
[1779759554321,46.19,76632.88,0.0,0.00233,0.0,0.43907]
[1779759559356,46.19,76632.07,0.0,0.00233,0.0,0.4387]
[1779759564391,46.19,76630.71,0.0,0.00232,0.0,0.43809]
[1779759569425,46.19,76629.66,0.0,0.00232,0.0,0.43762]
[1779759574460,46.19,76627.68,0.0,0.00231,0.0,0.43611]
[1779759579504,46.19,76629.54,0.0,0.00232,0.0,0.43695]
[1779759581510,46.19,76614.04,0.0,0.00228,0.0,0.43003]
[1779759586905,46.19,76607.94,0.0,0.00226,0.0,0.42733]
[1779759592589,46.19,76610.41,0.0,0.00227,0.0,0.42842]
[1779759597625,46.19,76612.4,0.0,0.00227,0.0,0.4293]
[1779759602660,46.19,76589.37,0.0,0.00221,0.0,0.41921]
[1779759607695,46.19,76583.66,0.0,0.0022,0.0,0.41674]
[1779759612730,46.19,76574.06,0.0,0.00218,0.0,0.41262]
[1779759617765,46.19,76580.75,0.0,0.00219,0.0,0.41549]
[1779759622799,46.19,76579.75,0.0,0.00219,0.0,0.41506]
[1779759627836,46.19,76584.44,0.0,0.0022,0.0,0.41713]
[1779759632872,46.19,76581.32,0.0,0.00219,0.0,0.41528]
[1779759637907,46.19,76580.04,0.0,0.00219,0.0,0.41483]
[1779759642941,46.19,76573.81,0.0,0.00217,0.0,0.41228]
[1779759647977,46.2,76575.94,0.0,0.00218,0.0,0.41332]
[1779759653016,46.2,76579.99,0.0,0.00219,0.0,0.41519]
[1779759658048,46.2,76581.06,0.0,0.00219,0.0,0.41576]
[1779759663092,46.2,76570.17,0.0,0.00217,0.0,0.41123]
[1779759668126,46.2,76567.61,0.0,0.00216,0.0,0.41028]
[1779759673163,46.21,76570.24,0.0,0.00217,0.0,0.41154]
[1779759678197,46.21,76577.43,0.0,0.00219,0.0,0.41476]
[1779759683231,46.21,76577.25,0.0,0.00219,0.0,0.41482]
[1779759688266,46.21,76567.22,0.0,0.00216,0.0,0.41064]
[1779759693302,46.21,76565.81,0.0,0.00216,0.0,0.40961]
[1779759698338,46.21,76565.37,0.0,0.00216,0.0,0.40958]
[1779759703372,46.22,76572.36,0.0,0.00218,0.0,0.41271]
[1779759708407,46.22,76568.58,0.0,0.00217,0.0,0.41121]
[1779759714452,46.22,76568.73,0.0,0.00217,0.0,0.41146]
[1779759719485,46.22,76568.93,0.0,0.00217,0.0,0.41168]
[1779759724519,46.22,76567.9,0.0,0.00217,0.0,0.41138]
[1779759729554,46.23,76570.73,0.0,0.00218,0.0,0.41272]
[1779759734589,46.23,76578.84,0.0,0.0022,0.0,0.41633]
[1779759740632,46.23,76578.13,0.0,0.0022,0.0,0.41614]
[1779759745667,46.23,76579.16,0.0,0.0022,0.0,0.41665]
[1779759748045,46.23,76593.52,0.0,0.00224,0.0,0.42291]
[1779759753723,46.23,76603.83,0.0,0.00226,0.0,0.42684]
[1779759758758,46.23,76605.72,0.0,0.00226,0.0,0.42767]
[1779759763792,46.23,76596.42,0.0,0.00224,0.0,0.42358]
[1779759768830,46.23,76598.44,0.0,0.00224,0.0,0.42447]
[1779759773866,46.23,76599.0,0.0,0.00225,0.0,0.42471]
[1779759778899,46.23,76601.97,0.0,0.00225,0.0,0.42602]
[1779759783935,46.23,76597.93,0.0,0.00224,0.0,0.42424]
[1779759785950,46.23,76584.71,0.0,0.00221,0.0,0.4185]
[1779759790984,46.23,76583.85,0.0,0.00221,0.0,0.41817]
[1779759796020,46.23,76582.44,0.0,0.00221,0.0,0.41764]
[1779759801061,46.23,76584.88,0.0,0.00221,0.0,0.41878]
[1779759806094,46.23,76595.7,0.0,0.00224,0.0,0.42356]
[1779759811129,46.24,76597.07,0.0,0.00224,0.0,0.4236]
[1779759816165,46.24,76596.11,0.0,0.00224,0.0,0.42322]
[1779759822206,46.24,76597.02,0.0,0.00224,0.0,0.42367]
[1779759827245,46.24,76596.42,0.0,0.00224,0.0,0.42345]
[1779759832280,46.24,76596.09,0.0,0.00224,0.0,0.42335]
[1779759837315,46.24,76595.57,0.0,0.00224,0.0,0.42317]
[1779759842351,46.24,76593.84,0.0,0.00223,0.0,0.42246]
[1779759847386,46.24,76594.04,0.0,0.00223,0.0,0.4226]
[1779759852421,46.24,76593.44,0.0,0.00223,0.0,0.42239]
[1779759857458,46.24,76583.09,0.0,0.00221,0.0,0.41795]
[1779759862493,46.24,76580.42,0.0,0.0022,0.0,0.41691]
[1779759866528,46.24,76547.34,0.0,0.00212,0.0,0.40292]
[1779759871576,46.25,76545.14,0.0,0.00211,0.0,0.40174]
[1779759873590,46.25,76563.9,0.0,0.00216,0.0,0.4097]
[1779759876608,46.25,76579.81,0.0,0.0022,0.0,0.41661]
[1779759881643,46.25,76590.67,0.0,0.00223,0.0,0.42137]
[1779759886678,46.25,76599.26,0.0,0.00225,0.0,0.42515]
[1779759891713,46.25,76606.32,0.0,0.00227,0.0,0.42826]
[1779759896748,46.25,76605.05,0.0,0.00226,0.0,0.42769]
[1779759901801,46.25,76604.84,0.0,0.00226,0.0,0.4276]
[1779759905818,46.25,76593.17,0.0,0.00223,0.0,0.42248]
[1779759910853,46.25,76596.81,0.0,0.00224,0.0,0.42407]
[1779759915886,46.25,76598.84,0.0,0.00225,0.0,0.42496]
[1779759920922,46.25,76604.66,0.0,0.00226,0.0,0.42752]
[1779759923945,46.25,76632.53,0.0,0.00233,0.0,0.43996]
[1779759924952,46.25,76645.01,0.0,0.00237,0.0,0.44564]
[1779759929988,46.25,76647.62,0.0,0.00237,0.0,0.44683]
[1779759933012,46.25,76637.68,0.0,0.00235,0.0,0.44168]
[1779759938044,46.25,76631.55,0.0,0.00233,0.0,0.43891]
[1779759941066,46.25,76645.72,0.0,0.00237,0.0,0.44534]
[1779759946105,46.25,76645.86,0.0,0.00237,0.0,0.4454]
[1779759951141,46.25,76648.22,0.0,0.00237,0.0,0.44648]
[1779759956176,46.25,76648.71,0.0,0.00237,0.0,0.44671]
[1779759961210,46.25,76654.95,0.0,0.00239,0.0,0.44957]
[1779759966247,46.25,76660.13,0.0,0.0024,0.0,0.45196]
[1779759971281,46.25,76664.61,0.0,0.00242,0.0,0.45404]
[1779759976316,46.25,76666.57,0.0,0.00242,0.0,0.45495]
[1779759981352,46.25,76668.23,0.0,0.00243,0.0,0.45573]
[1779759983366,46.25,76645.95,0.0,0.00237,0.0,0.44544]
[1779759984375,46.25,76621.89,0.0,0.0023,0.0,0.43457]
[1779759989762,46.25,76615.24,0.0,0.00229,0.0,0.4316]
[1779759995450,46.25,76627.27,0.0,0.00231,0.0,0.43637]
[1779760000484,46.25,76626.72,0.0,0.00231,0.0,0.43612]
[1779760002498,46.25,76644.22,0.0,0.00236,0.0,0.44403]
[1779760007540,46.25,76648.99,0.0,0.00237,0.0,0.44621]
[1779760013576,46.25,76648.65,0.0,0.00237,0.0,0.44606]
[1779760018612,46.25,76646.54,0.0,0.00237,0.0,0.44509]
[1779760023645,46.25,76646.27,0.0,0.00236,0.0,0.44497]
[1779760028681,46.25,76643.9,0.0,0.00236,0.0,0.44389]
[1779760033716,46.25,76643.26,0.0,0.00236,0.0,0.4436]
[1779760038751,46.25,76644.52,0.0,0.00236,0.0,0.44417]
[1779760043786,46.25,76644.59,0.0,0.00236,0.0,0.4442]
[1779760046807,46.25,76659.3,0.0,0.0024,0.0,0.45095]
[1779760050185,46.25,76688.85,0.0,0.00248,0.0,0.46478]
[1779760055873,46.25,76695.87,0.0,0.0025,0.0,0.46747]
[1779760060261,46.25,76711.22,0.0,0.00254,0.0,0.47483]
[1779760065943,46.25,76717.4,0.0,0.00256,0.0,0.47783]
[1779760070331,46.25,76730.59,0.0,0.00259,0.0,0.48427]
[1779760076016,46.25,76728.13,0.0,0.00259,0.0,0.48306]
[1779760081052,46.25,76719.59,0.0,0.00256,0.0,0.47889]
[1779760086089,46.25,76725.81,0.0,0.00258,0.0,0.48193]
[1779760091124,46.25,76720.74,0.0,0.00257,0.0,0.47945]
[1779760096159,46.25,76715.12,0.0,0.00255,0.0,0.47672]
[1779760101193,46.25,76713.16,0.0,0.00254,0.0,0.47577]
[1779760103208,46.25,76695.04,0.0,0.00249,0.0,0.46708]
[1779760108243,46.25,76697.69,0.0,0.0025,0.0,0.46834]
[1779760113278,46.25,76698.71,0.0,0.0025,0.0,0.46818]
[1779760118317,46.25,76694.61,0.0,0.00249,0.0,0.46623]
[1779760123350,46.25,76693.35,0.0,0.00249,0.0,0.46563]
[1779760128386,46.25,76697.83,0.0,0.0025,0.0,0.46776]
[1779760133422,46.25,76701.37,0.0,0.00251,0.0,0.46945]
[1779760138457,46.25,76705.68,0.0,0.00252,0.0,0.47152]
[1779760143493,46.25,76705.82,0.0,0.00252,0.0,0.47158]
[1779760148528,46.25,76706.56,0.0,0.00252,0.0,0.47194]
[1779760153563,46.25,76707.06,0.0,0.00252,0.0,0.47218]
[1779760158598,46.25,76707.05,0.0,0.00252,0.0,0.47217]
[1779760162630,46.25,76720.67,0.0,0.00256,0.0,0.47876]
[1779760167665,46.25,76716.09,0.0,0.00255,0.0,0.47654]
[1779760172698,46.25,76712.55,0.0,0.00254,0.0,0.47417]
[1779760177733,46.25,76723.19,0.0,0.00257,0.0,0.47933]
[1779760182768,46.25,76726.02,0.0,0.00257,0.0,0.48071]
[1779760187803,46.25,76728.81,0.0,0.00258,0.0,0.48207]
[1779760194853,46.25,76723.21,0.0,0.00257,0.0,0.47934]
[1779760197875,46.25,76706.33,0.0,0.00252,0.0,0.47118]
[1779760202912,46.25,76706.07,0.0,0.00252,0.0,0.47105]
[1779760208952,46.25,76707.96,0.0,0.00252,0.0,0.47196]
[1779760216008,46.25,76709.01,0.0,0.00253,0.0,0.47246]
[1779760221388,46.25,76716.31,0.0,0.00255,0.0,0.47599]
[1779760227082,46.25,76717.47,0.0,0.00255,0.0,0.47655]
[1779760232117,46.25,76716.88,0.0,0.00254,0.0,0.47561]
[1779760237153,46.25,76716.02,0.0,0.00254,0.0,0.47519]
[1779760242188,46.25,76721.13,0.0,0.00256,0.0,0.47767]
[1779760247234,46.25,76723.3,0.0,0.00256,0.0,0.47872]
[1779760252269,46.25,76711.99,0.0,0.00253,0.0,0.47325]
[1779760257305,46.25,76711.74,0.0,0.00253,0.0,0.47313]
[1779760265362,46.25,76711.66,0.0,0.00253,0.0,0.47309]
[1779760270397,46.25,76720.04,0.0,0.00255,0.0,0.47714]
[1779760275432,46.25,76719.36,0.0,0.00255,0.0,0.47681]
[1779760281474,46.25,76712.37,0.0,0.00253,0.0,0.47343]
[1779760286509,46.25,76712.24,0.0,0.00253,0.0,0.47337]
[1779760291544,46.25,76707.72,0.0,0.00252,0.0,0.47054]
[1779760297586,46.25,76702.83,0.0,0.0025,0.0,0.4682]
[1779760302621,46.25,76704.19,0.0,0.00251,0.0,0.46885]
[1779760307655,46.25,76705.25,0.0,0.00251,0.0,0.46936]
[1779760313698,46.25,76706.21,0.0,0.00251,0.0,0.46982]
[1779760318733,46.25,76701.2,0.0,0.0025,0.0,0.46743]
[1779760323769,46.25,76702.65,0.0,0.0025,0.0,0.46812]
[1779760325781,46.25,76714.4,0.0,0.00253,0.0,0.47376]
[1779760330816,46.25,76715.11,0.0,0.00254,0.0,0.4741]
[1779760336858,46.25,76714.52,0.0,0.00253,0.0,0.47381]
[1779760338873,46.25,76726.88,0.0,0.00257,0.0,0.47981]
[1779760343907,46.25,76726.15,0.0,0.00257,0.0,0.47945]
[1779760348942,46.25,76718.68,0.0,0.00255,0.0,0.47582]
[1779760354985,46.25,76714.36,0.0,0.00253,0.0,0.47308]
[1779760361030,46.25,76714.68,0.0,0.00253,0.0,0.47324]
[1779760366066,46.25,76714.64,0.0,0.00253,0.0,0.47322]
[1779760371099,46.25,76713.03,0.0,0.00253,0.0,0.47244]
[1779760376134,46.25,76709.85,0.0,0.00252,0.0,0.47092]
[1779760381170,46.25,76709.42,0.0,0.00252,0.0,0.47071]
[1779760386208,46.25,76718.08,0.0,0.00254,0.0,0.47488]
[1779760391243,46.25,76714.37,0.0,0.00253,0.0,0.47309]
[1779760396278,46.25,76714.76,0.0,0.00253,0.0,0.47328]
[1779760401314,46.25,76713.41,0.0,0.00253,0.0,0.47263]
[1779760406348,46.25,76714.56,0.0,0.00253,0.0,0.47318]
[1779760411383,46.25,76713.6,0.0,0.00252,0.0,0.47207]
[1779760416419,46.25,76711.93,0.0,0.00252,0.0,0.47126]
[1779760420447,46.25,76724.09,0.0,0.00255,0.0,0.47713]
[1779760425486,46.25,76724.28,0.0,0.00255,0.0,0.47723]
[1779760430521,46.25,76725.24,0.0,0.00256,0.0,0.47769]
[1779760435564,46.25,76725.79,0.0,0.00256,0.0,0.47796]
[1779760440598,46.25,76728.37,0.0,0.00257,0.0,0.47921]
[1779760445634,46.25,76731.35,0.0,0.00258,0.0,0.48067]
[1779760450669,46.25,76732.23,0.0,0.00258,0.0,0.4811]
[1779760456711,46.25,76732.19,0.0,0.00258,0.0,0.48108]
[1779760461746,46.25,76733.96,0.0,0.00258,0.0,0.48194]
[1779760465774,46.25,76714.37,0.0,0.00253,0.0,0.47244]
[1779760470809,46.25,76712.35,0.0,0.00252,0.0,0.47146]
[1779760477857,46.25,76711.58,0.0,0.00252,0.0,0.47044]
[1779760482893,46.25,76712.3,0.0,0.00252,0.0,0.47079]
[1779760487928,46.25,76711.77,0.0,0.00252,0.0,0.47054]
[1779760493336,46.25,76714.6,0.0,0.00252,0.0,0.47189]
[1779760499005,46.25,76712.6,0.0,0.00252,0.0,0.47093]
[1779760505063,46.25,76711.77,0.0,0.00252,0.0,0.47054]
[1779760510097,46.25,76705.52,0.0,0.0025,0.0,0.46755]
[1779760515132,46.25,76706.65,0.0,0.0025,0.0,0.46809]
[1779760520167,46.25,76714.78,0.0,0.00252,0.0,0.47198]
[1779760525202,46.25,76713.86,0.0,0.00252,0.0,0.47154]
[1779760531244,46.25,76712.55,0.0,0.00251,0.0,0.47026]
[1779760537286,46.25,76706.25,0.0,0.0025,0.0,0.46725]
[1779760542321,46.25,76713.25,0.0,0.00252,0.0,0.47059]
[1779760547355,46.25,76713.11,0.0,0.00252,0.0,0.47053]
[1779760552390,46.25,76711.22,0.0,0.00251,0.0,0.46962]
[1779760557425,46.25,76711.88,0.0,0.00251,0.0,0.46994]
[1779760562460,46.25,76709.65,0.0,0.00251,0.0,0.46887]
[1779760567495,46.25,76698.58,0.0,0.00248,0.0,0.4636]
[1779760572530,46.25,76700.57,0.0,0.00248,0.0,0.46455]
[1779760577566,46.25,76709.24,0.0,0.00251,0.0,0.46867]
[1779760582601,46.25,76717.67,0.0,0.00253,0.0,0.47272]
[1779760587639,46.25,76723.28,0.0,0.00255,0.0,0.47543]
[1779760592672,46.25,76720.44,0.0,0.00253,0.0,0.4734]
[1779760597708,46.25,76715.95,0.0,0.00252,0.0,0.47124]
[1779760602743,46.25,76714.98,0.0,0.00252,0.0,0.47077]
[1779760607778,46.25,76714.02,0.0,0.00252,0.0,0.47031]
[1779760612813,46.25,76714.61,0.0,0.00252,0.0,0.4706]
[1779760619863,46.25,76714.43,0.0,0.00252,0.0,0.47051]
[1779760624919,46.25,76712.51,0.0,0.00251,0.0,0.46959]
[1779760634344,46.25,76712.21,0.0,0.00251,0.0,0.46945]
[1779760640029,46.25,76712.22,0.0,0.00251,0.0,0.46945]
[1779760644056,46.25,76698.71,0.0,0.00247,0.0,0.46302]
[1779760649091,46.25,76697.36,0.0,0.00247,0.0,0.46238]
[1779760655136,46.25,76696.34,0.0,0.00246,0.0,0.46126]
[1779760661178,46.25,76699.08,0.0,0.00247,0.0,0.46255]
[1779760666215,46.25,76688.11,0.0,0.00244,0.0,0.45739]
[1779760671248,46.25,76695.55,0.0,0.00246,0.0,0.46089]
[1779760676283,46.25,76697.75,0.0,0.00247,0.0,0.46193]
[1779760682327,46.25,76700.34,0.0,0.00247,0.0,0.46315]
[1779760687362,46.25,76711.75,0.0,0.00251,0.0,0.46858]
[1779760692396,46.25,76713.04,0.0,0.00251,0.0,0.46919]
[1779760697432,46.25,76714.63,0.0,0.00251,0.0,0.46996]
[1779760702466,46.25,76711.85,0.0,0.00251,0.0,0.46863]
[1779760707503,46.25,76709.06,0.0,0.0025,0.0,0.46729]
[1779760712539,46.25,76707.61,0.0,0.00249,0.0,0.46596]
[1779760720594,46.25,76708.03,0.0,0.00249,0.0,0.46616]
[1779760727644,46.25,76708.6,0.0,0.00249,0.0,0.46643]
[1779760732678,46.25,76706.1,0.0,0.00249,0.0,0.46524]
[1779760737720,46.25,76706.5,0.0,0.00249,0.0,0.46543]
[1779760743763,46.25,76706.1,0.0,0.00249,0.0,0.46524]
[1779760748802,46.25,76707.5,0.0,0.00249,0.0,0.4659]
[1779760755189,46.25,76707.35,0.0,0.00249,0.0,0.46583]
[1779760760883,46.25,76709.33,0.0,0.0025,0.0,0.46677]
[1779760765917,46.25,76709.3,0.0,0.0025,0.0,0.46676]
[1779760770955,46.25,76716.22,0.0,0.00252,0.0,0.47007]
[1779760775988,46.25,76716.53,0.0,0.00251,0.0,0.46957]
[1779760781026,46.25,76711.24,0.0,0.0025,0.0,0.46704]
[1779760786060,46.25,76709.23,0.0,0.00249,0.0,0.46608]
[1779760791095,46.25,76701.91,0.0,0.00247,0.0,0.46261]
[1779760796131,46.25,76701.73,0.0,0.00247,0.0,0.46252]
[1779760801206,46.25,76701.3,0.0,0.00247,0.0,0.46232]
[1779760802202,46.25,76730.83,0.0,0.00255,0.0,0.47646]
[1779760803213,46.25,76746.08,0.0,0.0026,0.0,0.48391]
[1779760804216,46.25,76734.06,0.0,0.00256,0.0,0.47803]
[1779760805225,46.25,76711.48,0.0,0.0025,0.0,0.46715]
[1779760807238,46.25,76692.82,0.0,0.00245,0.0,0.45833]
[1779760809267,46.25,76678.83,0.0,0.00241,0.0,0.4518]
[1779760811269,46.25,76664.38,0.0,0.00237,0.0,0.44515]
[1779760812276,46.25,76649.63,0.0,0.00233,0.0,0.43845]
[1779760817311,46.25,76644.69,0.0,0.00232,0.0,0.43623]
[1779760822349,46.25,76652.8,0.0,0.00234,0.0,0.43988]
[1779760828389,46.25,76654.26,0.0,0.00234,0.0,0.44055]
[1779760833424,46.25,76652.86,0.0,0.00234,0.0,0.43929]
[1779760839467,46.25,76645.79,0.0,0.00232,0.0,0.43611]
[1779760843495,46.25,76629.28,0.0,0.00228,0.0,0.42874]
[1779760847525,46.25,76616.18,0.0,0.00224,0.0,0.42297]
[1779760852560,46.25,76614.43,0.0,0.00224,0.0,0.42221]
[1779760857595,46.25,76607.53,0.0,0.00222,0.0,0.4192]
[1779760862637,46.25,76613.32,0.0,0.00223,0.0,0.42172]
[1779760867667,46.25,76602.85,0.0,0.00221,0.0,0.41718]
[1779760872699,46.25,76602.64,0.0,0.00221,0.0,0.41708]
[1779760877734,46.25,76600.19,0.0,0.0022,0.0,0.41603]
[1779760882772,46.25,76593.85,0.0,0.00219,0.0,0.4133]
[1779760887805,46.25,76590.85,0.0,0.00218,0.0,0.41201]
[1779760892841,46.25,76588.09,0.0,0.00217,0.0,0.41025]
[1779760896869,46.25,76574.61,0.0,0.00214,0.0,0.40454]
[1779760901904,46.25,76586.85,0.0,0.00217,0.0,0.40972]
[1779760903918,46.25,76601.72,0.0,0.0022,0.0,0.41609]
[1779760908953,46.25,76603.71,0.0,0.00221,0.0,0.41695]
[1779760913988,46.25,76605.82,0.0,0.00221,0.0,0.41787]
[1779760919027,46.25,76606.61,0.0,0.00221,0.0,0.41821]
[1779760924064,46.25,76600.29,0.0,0.0022,0.0,0.41548]
[1779760929097,46.25,76596.1,0.0,0.00219,0.0,0.41368]
[1779760934134,46.25,76597.36,0.0,0.00219,0.0,0.41422]
[1779760939167,46.25,76588.11,0.0,0.00217,0.0,0.41026]
[1779760944203,46.25,76589.45,0.0,0.00217,0.0,0.41083]
[1779760949237,46.25,76588.62,0.0,0.00217,0.0,0.41047]
[1779760954273,46.25,76589.75,0.0,0.00217,0.0,0.41037]
[1779760959307,46.25,76588.66,0.0,0.00217,0.0,0.40991]
[1779760964342,46.25,76594.21,0.0,0.00218,0.0,0.41228]
[1779760969383,46.25,76601.45,0.0,0.0022,0.0,0.41539]
[1779760972399,46.25,76613.44,0.0,0.00223,0.0,0.42058]
[1779760974423,46.25,76628.39,0.0,0.00227,0.0,0.42714]
[1779760979451,46.25,76627.8,0.0,0.00227,0.0,0.42688]
[1779760983480,46.25,76639.49,0.0,0.0023,0.0,0.43206]
[1779760988519,46.25,76639.25,0.0,0.00229,0.0,0.43196]
[1779760993551,46.25,76649.4,0.0,0.00232,0.0,0.4365]
[1779760998593,46.25,76655.54,0.0,0.00234,0.0,0.43927]
[1779761003624,46.25,76652.07,0.0,0.00233,0.0,0.4377]
[1779761005996,46.25,76670.81,0.0,0.00238,0.0,0.44622]
[1779761011679,46.25,76672.69,0.0,0.00238,0.0,0.44646]
[1779761016715,46.25,76670.09,0.0,0.00237,0.0,0.44527]
[1779761021748,46.25,76669.16,0.0,0.00237,0.0,0.44484]
[1779761026783,46.25,76666.2,0.0,0.00236,0.0,0.44349]
[1779761033832,46.25,76661.54,0.0,0.00235,0.0,0.44137]
[1779761039874,46.25,76664.8,0.0,0.00236,0.0,0.44285]
[1779761044910,46.25,76672.13,0.0,0.00238,0.0,0.4462]
[1779761050950,46.25,76676.11,0.0,0.00239,0.0,0.44803]
[1779761056356,46.25,76669.82,0.0,0.00237,0.0,0.44515]
[1779761062029,46.25,76668.12,0.0,0.00237,0.0,0.44437]
[1779761067064,46.25,76666.77,0.0,0.00236,0.0,0.44375]
[1779761072121,46.25,76658.25,0.0,0.00234,0.0,0.43926]
[1779761074140,46.25,76646.47,0.0,0.00231,0.0,0.43396]
[1779761079171,46.25,76649.32,0.0,0.00231,0.0,0.43524]
[1779761084205,46.25,76651.58,0.0,0.00232,0.0,0.43625]
[1779761088234,46.25,76664.21,0.0,0.00235,0.0,0.44196]
[1779761093269,46.25,76660.5,0.0,0.00234,0.0,0.44028]
[1779761098307,46.25,76659.58,0.0,0.00234,0.0,0.43986]
[1779761103338,46.25,76660.26,0.0,0.00234,0.0,0.44017]
[1779761108373,46.25,76661.07,0.0,0.00235,0.0,0.44054]
[1779761113409,46.25,76660.12,0.0,0.00234,0.0,0.44011]
[1779761118444,46.25,76655.51,0.0,0.00233,0.0,0.43802]
[1779761123480,46.25,76660.72,0.0,0.00234,0.0,0.44038]
[1779761128516,46.25,76667.17,0.0,0.00236,0.0,0.44331]
[1779761130529,46.25,76685.61,0.0,0.00241,0.0,0.45179]
[1779761135564,46.25,76689.58,0.0,0.00242,0.0,0.453]
[1779761140601,46.25,76695.95,0.0,0.00244,0.0,0.45597]
[1779761145634,46.25,76700.79,0.0,0.00245,0.0,0.45824]
[1779761150670,46.25,76702.9,0.0,0.00245,0.0,0.45923]
[1779761155705,46.25,76711.24,0.0,0.00248,0.0,0.46316]
[1779761160739,46.25,76711.94,0.0,0.00248,0.0,0.46349]
[1779761162752,46.25,76729.19,0.0,0.00253,0.0,0.47173]
[1779761167787,46.25,76735.02,0.0,0.00254,0.0,0.47455]
[1779761172823,46.25,76727.73,0.0,0.00252,0.0,0.47103]
[1779761177859,46.25,76728.34,0.0,0.00253,0.0,0.47132]
[1779761182892,46.25,76722.63,0.0,0.00251,0.0,0.46858]
[1779761185915,46.25,76711.06,0.0,0.00248,0.0,0.46308]
[1779761191959,46.25,76709.59,0.0,0.00247,0.0,0.46174]
[1779761197365,46.25,76700.38,0.0,0.00244,0.0,0.4574]
[1779761203037,46.25,76700.95,0.0,0.00245,0.0,0.45767]
[1779761208075,46.25,76702.79,0.0,0.00245,0.0,0.45854]
[1779761210084,46.25,76686.68,0.0,0.00241,0.0,0.45102]
[1779761215124,46.25,76694.5,0.0,0.00243,0.0,0.45466]
[1779761220160,46.25,76699.11,0.0,0.00244,0.0,0.45681]
[1779761225195,46.25,76691.03,0.0,0.00242,0.0,0.45304]
[1779761230229,46.25,76689.35,0.0,0.00241,0.0,0.45226]
[1779761235264,46.25,76688.37,0.0,0.00241,0.0,0.45181]
[1779761240300,46.25,76694.43,0.0,0.00243,0.0,0.45462]
[1779761245335,46.25,76696.94,0.0,0.00243,0.0,0.45579]
[1779761250369,46.25,76697.1,0.0,0.00244,0.0,0.45587]
[1779761255404,46.25,76698.97,0.0,0.00244,0.0,0.45611]
[1779761260441,46.25,76700.89,0.0,0.00244,0.0,0.45701]
[1779761265475,46.25,76700.87,0.0,0.00244,0.0,0.457]
[1779761270511,46.25,76701.22,0.0,0.00244,0.0,0.45716]
[1779761273530,46.25,76687.19,0.0,0.0024,0.0,0.45063]
[1779761278565,46.25,76683.46,0.0,0.00239,0.0,0.4489]
[1779761283609,46.25,76682.17,0.0,0.00239,0.0,0.44831]
[1779761285617,46.25,76695.31,0.0,0.00243,0.0,0.4544]
[1779761290653,46.25,76698.19,0.0,0.00243,0.0,0.45574]
[1779761295688,46.25,76691.15,0.0,0.00242,0.0,0.45246]
[1779761296694,46.25,76715.07,0.0,0.00248,0.0,0.46369]
[1779761301731,46.25,76725.65,0.0,0.00251,0.0,0.46873]
[1779761306765,46.25,76720.05,0.0,0.00249,0.0,0.46606]
[1779761311801,46.25,76716.6,0.0,0.00248,0.0,0.46377]
[1779761316835,46.25,76719.71,0.0,0.00249,0.0,0.46525]
[1779761322879,46.25,76729.64,0.0,0.00252,0.0,0.46999]
[1779761328291,46.25,76724.95,0.0,0.00251,0.0,0.46774]
[1779761333955,46.25,76721.68,0.0,0.0025,0.0,0.46618]
[1779761338991,46.25,76717.18,0.0,0.00248,0.0,0.46404]
[1779761345033,46.25,76715.22,0.0,0.00248,0.0,0.46311]
[1779761350068,46.25,76714.82,0.0,0.00248,0.0,0.46292]
[1779761355103,46.25,76712.57,0.0,0.00247,0.0,0.46186]
[1779761360138,46.25,76717.46,0.0,0.00248,0.0,0.46418]
[1779761365172,46.25,76720.05,0.0,0.00249,0.0,0.46541]
[1779761370209,46.25,76721.09,0.0,0.00249,0.0,0.4659]
[1779761378642,46.25,76724.43,0.0,0.0025,0.0,0.46685]
[1779761384307,46.25,76727.61,0.0,0.00251,0.0,0.46837]
[1779761389342,46.25,76729.89,0.0,0.00252,0.0,0.46946]
[1779761394377,46.25,76732.62,0.0,0.00252,0.0,0.47077]
[1779761399412,46.25,76743.53,0.0,0.00255,0.0,0.47604]
[1779761405456,46.25,76736.36,0.0,0.00253,0.0,0.47257]
[1779761410490,46.25,76739.89,0.0,0.00254,0.0,0.47427]
[1779761415526,46.25,76745.24,0.0,0.00256,0.0,0.47687]
[1779761420561,46.25,76745.32,0.0,0.00256,0.0,0.47691]
[1779761425597,46.25,76743.62,0.0,0.00255,0.0,0.47608]
[1779761431639,46.25,76737.0,0.0,0.00253,0.0,0.47222]
[1779761436674,46.25,76736.54,0.0,0.00253,0.0,0.472]
[1779761441712,46.25,76736.73,0.0,0.00253,0.0,0.47209]
[1779761446748,46.25,76735.93,0.0,0.00253,0.0,0.47171]
[1779761451782,46.25,76736.09,0.0,0.00253,0.0,0.47178]
[1779761456817,46.25,76725.7,0.0,0.0025,0.0,0.4668]
[1779761461852,46.25,76734.14,0.0,0.00252,0.0,0.47085]
[1779761466888,46.25,76740.05,0.0,0.00254,0.0,0.47369]
[1779761471923,46.25,76732.84,0.0,0.00252,0.0,0.47022]
[1779761476957,46.25,76727.77,0.0,0.00251,0.0,0.46779]
[1779761481992,46.25,76721.18,0.0,0.00249,0.0,0.46465]
[1779761487028,46.25,76719.61,0.0,0.00248,0.0,0.46391]
[1779761495083,46.25,76716.96,0.0,0.00247,0.0,0.462]
[1779761501125,46.25,76712.1,0.0,0.00246,0.0,0.45971]
[1779761506159,46.25,76711.89,0.0,0.00246,0.0,0.45961]
[1779761511196,46.25,76711.76,0.0,0.00246,0.0,0.45955]
[1779761516230,46.25,76713.13,0.0,0.00246,0.0,0.4602]
[1779761521264,46.25,76712.57,0.0,0.00246,0.0,0.45993]
[1779761526299,46.25,76711.84,0.0,0.00246,0.0,0.45959]
[1779761531334,46.25,76711.54,0.0,0.00246,0.0,0.45945]
[1779761536372,46.25,76714.21,0.0,0.00247,0.0,0.46071]
[1779761541413,46.25,76718.26,0.0,0.00248,0.0,0.46262]
[1779761546440,46.25,76719.97,0.0,0.00248,0.0,0.46343]
[1779761551476,46.25,76718.38,0.0,0.00247,0.0,0.46203]
[1779761556510,46.25,76723.19,0.0,0.00249,0.0,0.46431]
[1779761560919,46.25,76735.15,0.0,0.00252,0.0,0.47002]
[1779761566585,46.25,76737.23,0.0,0.00253,0.0,0.47102]
[1779761571619,46.25,76737.66,0.0,0.00253,0.0,0.47123]
[1779761577661,46.25,76741.77,0.0,0.00254,0.0,0.47321]
[1779761582696,46.25,76739.1,0.0,0.00253,0.0,0.47192]
[1779761589747,46.25,76731.54,0.0,0.00251,0.0,0.46829]
[1779761594782,46.25,76737.82,0.0,0.00253,0.0,0.47131]
[1779761599818,46.25,76739.76,0.0,0.00253,0.0,0.47224]
[1779761604853,46.25,76740.29,0.0,0.00253,0.0,0.4725]
[1779761609888,46.25,76740.45,0.0,0.00254,0.0,0.47258]
[1779761614922,46.25,76748.38,0.0,0.00255,0.0,0.47575]
[1779761619957,46.25,76749.09,0.0,0.00256,0.0,0.4761]
[1779761624993,46.25,76748.99,0.0,0.00256,0.0,0.47605]
[1779761630028,46.25,76751.62,0.0,0.00256,0.0,0.47733]
[1779761635066,46.25,76753.0,0.0,0.00257,0.0,0.478]
[1779761642117,46.25,76750.93,0.0,0.00256,0.0,0.47699]
[1779761647151,46.25,76750.34,0.0,0.00256,0.0,0.47671]
[1779761653193,46.25,76750.06,0.0,0.00256,0.0,0.47657]
[1779761658229,46.25,76751.3,0.0,0.00256,0.0,0.47717]
[1779761663264,46.25,76750.38,0.0,0.00256,0.0,0.47673]
[1779761667292,46.25,76737.33,0.0,0.00252,0.0,0.47042]
[1779761672327,46.25,76735.16,0.0,0.00251,0.0,0.46872]
[1779761677371,46.25,76742.69,0.0,0.00253,0.0,0.47234]
[1779761683414,46.25,76745.34,0.0,0.00254,0.0,0.47362]
[1779761688448,46.25,76748.21,0.0,0.00255,0.0,0.47501]
[1779761693483,46.25,76726.03,0.0,0.00249,0.0,0.46437]
[1779761695498,46.25,76706.99,0.0,0.00244,0.0,0.45539]
[1779761700534,46.25,76702.09,0.0,0.00242,0.0,0.45311]
[1779761705568,46.25,76699.3,0.0,0.00241,0.0,0.45181]
[1779761710602,46.25,76697.64,0.0,0.00241,0.0,0.45104]
[1779761716644,46.25,76697.81,0.0,0.00241,0.0,0.45112]
[1779761722048,46.25,76689.13,0.0,0.00239,0.0,0.44711]
[1779761727732,46.25,76687.4,0.0,0.00238,0.0,0.44632]
[1779761732766,46.25,76684.53,0.0,0.00237,0.0,0.44438]
[1779761737801,46.25,76685.92,0.0,0.00238,0.0,0.44501]
[1779761744849,46.25,76686.32,0.0,0.00238,0.0,0.4452]
[1779761752912,46.25,76685.5,0.0,0.00237,0.0,0.44482]
[1779761759972,46.25,76692.4,0.0,0.00239,0.0,0.44799]
[1779761765012,46.25,76691.45,0.0,0.00239,0.0,0.44755]
[1779761771050,46.25,76691.9,0.0,0.00239,0.0,0.44776]
[1779761776086,46.25,76693.95,0.0,0.0024,0.0,0.44871]
[1779761781126,46.25,76680.45,0.0,0.00236,0.0,0.44251]
[1779761782131,46.25,76663.61,0.0,0.00232,0.0,0.43489]
[1779761787169,46.25,76663.51,0.0,0.00232,0.0,0.43485]
[1779761792203,46.25,76662.44,0.0,0.00231,0.0,0.43375]
[1779761797237,46.25,76665.7,0.0,0.00232,0.0,0.43522]
[1779761802273,46.25,76663.28,0.0,0.00231,0.0,0.43413]
[1779761807307,46.25,76665.03,0.0,0.00232,0.0,0.43492]
[1779761812342,46.25,76665.46,0.0,0.00232,0.0,0.43511]
[1779761817378,46.25,76665.8,0.0,0.00232,0.0,0.43526]
[1779761822413,46.25,76666.51,0.0,0.00232,0.0,0.43558]
[1779761824427,46.25,76653.89,0.0,0.00229,0.0,0.42994]
[1779761829461,46.25,76653.05,0.0,0.00229,0.0,0.42956]
[1779761834497,46.25,76650.79,0.0,0.00228,0.0,0.42856]
[1779761839532,46.25,76660.83,0.0,0.00231,0.0,0.43303]
[1779761844567,46.25,76667.33,0.0,0.00232,0.0,0.43595]
[1779761849601,46.25,76668.03,0.0,0.00232,0.0,0.43627]
[1779761854637,46.25,76660.86,0.0,0.0023,0.0,0.43243]
[1779761859672,46.25,76666.73,0.0,0.00232,0.0,0.43506]
[1779761864708,46.25,76666.58,0.0,0.00232,0.0,0.435]
[1779761869742,46.25,76664.95,0.0,0.00231,0.0,0.43427]
[1779761874776,46.25,76666.86,0.0,0.00232,0.0,0.43512]
[1779761879811,46.25,76671.46,0.0,0.00233,0.0,0.43719]
[1779761884847,46.25,76675.93,0.0,0.00234,0.0,0.43922]
[1779761889881,46.25,76678.68,0.0,0.00235,0.0,0.44046]
[1779761894916,46.25,76678.71,0.0,0.00235,0.0,0.44048]
[1779761899952,46.25,76680.56,0.0,0.00235,0.0,0.44132]
[1779761904988,46.25,76675.86,0.0,0.00234,0.0,0.43918]
[1779761910024,46.25,76674.95,0.0,0.00234,0.0,0.43877]
[1779761915060,46.25,76689.2,0.0,0.00237,0.0,0.44464]
[1779761920095,46.25,76688.93,0.0,0.00237,0.0,0.44451]
[1779761925151,46.25,76684.33,0.0,0.00236,0.0,0.44241]
[1779761930172,46.25,76683.83,0.0,0.00236,0.0,0.44218]
[1779761935207,46.25,76684.2,0.0,0.00236,0.0,0.44235]
[1779761941265,46.25,76681.2,0.0,0.00235,0.0,0.44099]
[1779761946290,46.25,76680.69,0.0,0.00235,0.0,0.44075]
[1779761951324,46.25,76680.71,0.0,0.00235,0.0,0.44076]
[1779761958374,46.25,76678.03,0.0,0.00234,0.0,0.43955]
[1779761963409,46.25,76677.68,0.0,0.00234,0.0,0.43939]
[1779761968445,46.25,76673.05,0.0,0.00233,0.0,0.43729]
[1779761973479,46.25,76692.5,0.0,0.00238,0.0,0.44552]
[1779761978514,46.25,76708.19,0.0,0.00242,0.0,0.45277]
[1779761983550,46.25,76710.3,0.0,0.00243,0.0,0.45375]
[1779761988586,46.25,76718.37,0.0,0.00245,0.0,0.45753]
[1779761993619,46.25,76717.98,0.0,0.00245,0.0,0.45735]
[1779761998654,46.25,76722.52,0.0,0.00246,0.0,0.45948]
[1779762003697,46.25,76712.81,0.0,0.00243,0.0,0.45493]
[1779762008068,46.25,76701.12,0.0,0.0024,0.0,0.44949]
[1779762011756,46.25,76689.28,0.0,0.00237,0.0,0.44405]
[1779762016793,46.25,76687.72,0.0,0.00237,0.0,0.44333]
[1779762021827,46.25,76683.04,0.0,0.00235,0.0,0.4412]
[1779762026862,46.25,76681.6,0.0,0.00235,0.0,0.44055]
[1779762031898,46.25,76674.81,0.0,0.00233,0.0,0.43685]
[1779762038278,46.25,76674.72,0.0,0.00233,0.0,0.43681]
[1779762043982,46.25,76672.61,0.0,0.00232,0.0,0.43586]
[1779762051038,46.25,76672.54,0.0,0.00232,0.0,0.43583]
[1779762056075,46.25,76673.39,0.0,0.00233,0.0,0.43621]
[1779762061110,46.25,76673.53,0.0,0.00233,0.0,0.43627]
[1779762065138,46.25,76690.32,0.0,0.00237,0.0,0.4439]
[1779762070173,46.25,76694.64,0.0,0.00238,0.0,0.44588]
[1779762075207,46.25,76694.28,0.0,0.00238,0.0,0.44571]
[1779762080244,46.25,76690.44,0.0,0.00237,0.0,0.44395]
[1779762085278,46.25,76693.62,0.0,0.00238,0.0,0.44541]
[1779762090313,46.25,76685.94,0.0,0.00236,0.0,0.4419]
[1779762096354,46.25,76687.03,0.0,0.00236,0.0,0.44177]
[1779762101390,46.25,76695.36,0.0,0.00238,0.0,0.44558]
[1779762106444,46.25,76687.18,0.0,0.00236,0.0,0.44184]
[1779762107450,46.25,76675.18,0.0,0.00233,0.0,0.4364]
[1779762112487,46.25,76678.52,0.0,0.00234,0.0,0.43791]
[1779762117521,46.25,76678.16,0.0,0.00234,0.0,0.43775]
[1779762122557,46.25,76672.83,0.0,0.00232,0.0,0.43534]
[1779762128599,46.25,76671.91,0.0,0.00232,0.0,0.43493]
[1779762133636,46.25,76672.27,0.0,0.00232,0.0,0.43509]
[1779762137663,46.25,76684.65,0.0,0.00235,0.0,0.44069]
[1779762142704,46.25,76682.57,0.0,0.00235,0.0,0.43974]
[1779762147734,46.25,76678.66,0.0,0.00234,0.0,0.43797]
[1779762152770,46.25,76682.73,0.0,0.00234,0.0,0.43919]
[1779762157804,46.25,76676.01,0.0,0.00233,0.0,0.43616]
[1779762162839,46.25,76676.54,0.0,0.00233,0.0,0.4364]
[1779762167874,46.25,76674.83,0.0,0.00232,0.0,0.43563]
[1779762172909,46.25,76667.8,0.0,0.0023,0.0,0.43247]
[1779762177944,46.25,76657.38,0.0,0.00228,0.0,0.42783]
[1779762182980,46.25,76658.55,0.0,0.00228,0.0,0.42835]
[1779762189336,46.25,76657.03,0.0,0.00228,0.0,0.42768]
[1779762195066,46.25,76652.73,0.0,0.00227,0.0,0.42578]
[1779762200099,46.25,76648.25,0.0,0.00225,0.0,0.4238]
[1779762205135,46.25,76648.71,0.0,0.00226,0.0,0.424]
[1779762210170,46.25,76647.35,0.0,0.00225,0.0,0.42341]
[1779762215205,46.25,76650.01,0.0,0.00226,0.0,0.42397]
[1779762220241,46.25,76660.91,0.0,0.00228,0.0,0.42879]
[1779762225275,46.25,76658.83,0.0,0.00228,0.0,0.42787]
[1779762230311,46.25,76660.48,0.0,0.00228,0.0,0.4286]
[1779762236353,46.25,76662.41,0.0,0.00229,0.0,0.42946]
[1779762241391,46.25,76662.88,0.0,0.00229,0.0,0.42966]
[1779762246423,46.25,76655.43,0.0,0.00227,0.0,0.42636]
[1779762252464,46.25,76655.66,0.0,0.00227,0.0,0.42646]
[1779762257500,46.25,76662.35,0.0,0.00229,0.0,0.42943]
[1779762262543,46.25,76669.0,0.0,0.0023,0.0,0.43239]
[1779762264550,46.25,76680.69,0.0,0.00234,0.0,0.43765]
[1779762269585,46.25,76684.27,0.0,0.00234,0.0,0.43927]
[1779762274620,46.25,76681.69,0.0,0.00233,0.0,0.43748]
[1779762279656,46.25,76693.44,0.0,0.00237,0.0,0.44282]
[1779762284690,46.25,76700.26,0.0,0.00238,0.0,0.44594]
[1779762289726,46.25,76701.16,0.0,0.00239,0.0,0.44636]
[1779762294762,46.25,76690.59,0.0,0.00236,0.0,0.44152]
[1779762299796,46.25,76687.27,0.0,0.00235,0.0,0.44001]
[1779762302818,46.25,76670.44,0.0,0.00231,0.0,0.43242]
[1779762307852,46.25,76665.08,0.0,0.00229,0.0,0.43003]
[1779762310874,46.25,76677.45,0.0,0.00232,0.0,0.43557]
[1779762315917,46.25,76672.8,0.0,0.00231,0.0,0.43348]
[1779762320956,46.25,76672.77,0.0,0.00231,0.0,0.43347]
[1779762325988,46.25,76672.31,0.0,0.00231,0.0,0.43326]
[1779762331023,46.25,76670.62,0.0,0.0023,0.0,0.43189]
[1779762336058,46.25,76661.44,0.0,0.00228,0.0,0.42781]
[1779762341093,46.25,76671.42,0.0,0.0023,0.0,0.43225]
[1779762345123,46.25,76684.25,0.0,0.00234,0.0,0.43802]
[1779762350463,46.25,76683.32,0.0,0.00234,0.0,0.4376]
[1779762356199,46.25,76680.79,0.0,0.00233,0.0,0.43646]
[1779762361234,46.25,76678.21,0.0,0.00232,0.0,0.4353]
[1779762366269,46.25,76672.73,0.0,0.00231,0.0,0.43284]
[1779762371304,46.25,76670.58,0.0,0.0023,0.0,0.43187]
[1779762376344,46.25,76671.04,0.0,0.0023,0.0,0.43208]
[1779762381379,46.25,76672.56,0.0,0.00231,0.0,0.43276]
[1779762386414,46.25,76672.24,0.0,0.00231,0.0,0.43262]
[1779762391449,46.25,76673.7,0.0,0.00231,0.0,0.43266]
[1779762396484,46.25,76675.12,0.0,0.00231,0.0,0.43329]
[1779762401518,46.25,76674.58,0.0,0.00231,0.0,0.43305]
[1779762408568,46.25,76667.19,0.0,0.00229,0.0,0.42975]
[1779762413605,46.25,76655.68,0.0,0.00226,0.0,0.42465]
[1779762418639,46.25,76653.41,0.0,0.00225,0.0,0.42365]
[1779762423674,46.25,76655.07,0.0,0.00226,0.0,0.42438]
[1779762428708,46.25,76653.99,0.0,0.00226,0.0,0.42391]
[1779762433744,46.25,76657.07,0.0,0.00226,0.0,0.42527]
[1779762438778,46.25,76660.93,0.0,0.00227,0.0,0.42697]
[1779762443814,46.25,76661.68,0.0,0.00228,0.0,0.4273]
[1779762448849,46.25,76666.91,0.0,0.00229,0.0,0.42962]
[1779762453885,46.25,76678.27,0.0,0.00232,0.0,0.43409]
[1779762458921,46.25,76677.41,0.0,0.00231,0.0,0.4337]
[1779762464963,46.25,76685.92,0.0,0.00234,0.0,0.43754]
[1779762469998,46.25,76677.06,0.0,0.00231,0.0,0.43355]
[1779762475044,46.25,76675.95,0.0,0.00231,0.0,0.43305]
[1779762480079,46.25,76671.04,0.0,0.0023,0.0,0.43085]
[1779762485109,46.25,76660.89,0.0,0.00227,0.0,0.42635]
[1779762490143,46.25,76655.92,0.0,0.00226,0.0,0.42415]
[1779762495187,46.25,76657.95,0.0,0.00226,0.0,0.42505]
[1779762500222,46.25,76648.07,0.0,0.00224,0.0,0.42071]
[1779762505256,46.25,76647.06,0.0,0.00224,0.0,0.42027]
[1779762510291,46.25,76648.79,0.0,0.00224,0.0,0.42103]
[1779762515326,46.25,76651.25,0.0,0.00224,0.0,0.4215]
[1779762520361,46.25,76641.04,0.0,0.00222,0.0,0.41705]
[1779762525396,46.25,76639.54,0.0,0.00221,0.0,0.4164]
[1779762530432,46.25,76641.21,0.0,0.00222,0.0,0.41712]
[1779762535466,46.25,76644.92,0.0,0.00223,0.0,0.41874]
[1779762540500,46.25,76646.43,0.0,0.00223,0.0,0.41939]
[1779762545535,46.25,76637.63,0.0,0.00221,0.0,0.41557]
[1779762550571,46.25,76632.04,0.0,0.00219,0.0,0.41316]
[1779762555606,46.25,76631.38,0.0,0.00219,0.0,0.41288]
[1779762560645,46.25,76626.64,0.0,0.00218,0.0,0.41084]
[1779762565676,46.25,76624.0,0.0,0.00217,0.0,0.40972]
[1779762572061,46.25,76621.36,0.0,0.00217,0.0,0.408]
[1779762577761,46.25,76621.76,0.0,0.00217,0.0,0.40817]
[1779762583803,46.25,76610.78,0.0,0.00214,0.0,0.40352]
[1779762588838,46.25,76611.01,0.0,0.00214,0.0,0.40362]
[1779762593875,46.25,76608.94,0.0,0.00213,0.0,0.40274]
[1779762598909,46.25,76615.85,0.0,0.00215,0.0,0.40566]
[1779762603945,46.25,76611.64,0.0,0.00214,0.0,0.40388]
[1779762609986,46.25,76609.18,0.0,0.00214,0.0,0.40285]
[1779762615021,46.25,76608.44,0.0,0.00213,0.0,0.40253]
[1779762620057,46.25,76604.42,0.0,0.00212,0.0,0.40085]
[1779762625092,46.25,76596.52,0.0,0.0021,0.0,0.39755]
[1779762630126,46.25,76595.52,0.0,0.0021,0.0,0.39713]
[1779762635163,46.25,76614.2,0.0,0.00214,0.0,0.40438]
[1779762639191,46.25,76626.36,0.0,0.00217,0.0,0.40955]
[1779762644228,46.25,76627.41,0.0,0.00218,0.0,0.40999]
[1779762649262,46.25,76617.09,0.0,0.00215,0.0,0.4056]
[1779762654297,46.25,76611.79,0.0,0.00214,0.0,0.40336]
[1779762659332,46.25,76602.32,0.0,0.00212,0.0,0.39939]
[1779762664368,46.25,76605.32,0.0,0.00212,0.0,0.40064]
[1779762669404,46.25,76606.16,0.0,0.00213,0.0,0.401]
[1779762675446,46.25,76607.94,0.0,0.00213,0.0,0.40174]
[1779762681488,46.25,76609.66,0.0,0.00213,0.0,0.40247]
[1779762686523,46.25,76610.81,0.0,0.00214,0.0,0.40295]
[1779762692924,46.25,76612.4,0.0,0.00214,0.0,0.40304]
[1779762698607,46.25,76616.93,0.0,0.00215,0.0,0.40495]
[1779762703644,46.25,76616.74,0.0,0.00215,0.0,0.40487]
[1779762708676,46.25,76616.5,0.0,0.00215,0.0,0.40477]
[1779762713713,46.25,76617.61,0.0,0.00215,0.0,0.40524]
[1779762720764,46.25,76620.57,0.0,0.00216,0.0,0.40649]
[1779762725800,46.25,76622.37,0.0,0.00216,0.0,0.40726]
[1779762730833,46.25,76624.11,0.0,0.00217,0.0,0.408]
[1779762735869,46.25,76630.11,0.0,0.00218,0.0,0.41056]
[1779762740903,46.25,76629.7,0.0,0.00218,0.0,0.41038]
[1779762745940,46.25,76628.56,0.0,0.00218,0.0,0.4099]
[1779762750975,46.25,76627.24,0.0,0.00217,0.0,0.40933]
[1779762757017,46.25,76624.09,0.0,0.00216,0.0,0.4074]
[1779762762053,46.25,76619.2,0.0,0.00215,0.0,0.40533]
[1779762767087,46.25,76616.41,0.0,0.00214,0.0,0.40415]
[1779762773129,46.25,76615.83,0.0,0.00214,0.0,0.4039]
[1779762778163,46.25,76617.59,0.0,0.00215,0.0,0.40465]
[1779762783202,46.25,76617.99,0.0,0.00215,0.0,0.40481]
[1779762788237,46.25,76620.69,0.0,0.00215,0.0,0.40596]
[1779762793271,46.25,76621.95,0.0,0.00216,0.0,0.40649]
[1779762798310,46.25,76622.47,0.0,0.00216,0.0,0.40671]
[1779762803343,46.25,76626.6,0.0,0.00217,0.0,0.40847]
[1779762808377,46.25,76627.33,0.0,0.00217,0.0,0.40878]
[1779762813412,46.25,76626.31,0.0,0.00217,0.0,0.40776]
[1779762818447,46.25,76625.74,0.0,0.00216,0.0,0.40752]
[1779762823483,46.25,76625.7,0.0,0.00216,0.0,0.4075]
[1779762829525,46.25,76625.4,0.0,0.00216,0.0,0.40737]
[1779762835567,46.25,76624.49,0.0,0.00216,0.0,0.40698]
[1779762840603,46.25,76625.38,0.0,0.00216,0.0,0.40736]
[1779762845638,46.25,76625.1,0.0,0.00216,0.0,0.40724]
[1779762854063,46.25,76624.9,0.0,0.00216,0.0,0.40716]
[1779762859733,46.25,76624.9,0.0,0.00216,0.0,0.40716]
[1779762864771,46.25,76624.87,0.0,0.00216,0.0,0.40715]
[1779762869805,46.25,76624.73,0.0,0.00216,0.0,0.40709]
[1779762874840,46.25,76624.79,0.0,0.00216,0.0,0.40652]
[1779762881891,46.25,76624.58,0.0,0.00216,0.0,0.40644]
[1779762887336,46.25,76624.4,0.0,0.00216,0.0,0.40636]
[1779762892972,46.25,76624.66,0.0,0.00216,0.0,0.40647]
[1779762894982,46.25,76607.7,0.0,0.00212,0.0,0.39933]
[1779762900030,46.25,76608.8,0.0,0.00212,0.0,0.39979]
[1779762905056,46.25,76605.04,0.0,0.00211,0.0,0.39821]
[1779762910091,46.25,76603.46,0.0,0.00211,0.0,0.39756]
[1779762913111,46.25,76621.87,0.0,0.00215,0.0,0.40529]
[1779762918146,46.25,76623.8,0.0,0.00216,0.0,0.4061]
[1779762923183,46.25,76625.48,0.0,0.00216,0.0,0.40682]
[1779762928218,46.25,76635.62,0.0,0.00219,0.0,0.41115]
[1779762933253,46.25,76632.17,0.0,0.00217,0.0,0.40908]
[1779762938288,46.25,76631.1,0.0,0.00217,0.0,0.40862]
[1779762943323,46.25,76629.3,0.0,0.00217,0.0,0.40785]
[1779762948360,46.25,76627.8,0.0,0.00216,0.0,0.40722]
[1779762953398,46.25,76629.9,0.0,0.00217,0.0,0.40811]
[1779762958431,46.25,76630.41,0.0,0.00217,0.0,0.40833]
[1779762963467,46.25,76616.96,0.0,0.00214,0.0,0.40263]
[1779762968503,46.25,76613.13,0.0,0.00213,0.0,0.40102]
[1779762973540,46.25,76618.11,0.0,0.00214,0.0,0.40311]
[1779762978574,46.25,76618.1,0.0,0.00214,0.0,0.40311]
[1779762983611,46.25,76619.05,0.0,0.00214,0.0,0.40351]
[1779762989652,46.25,76618.73,0.0,0.00214,0.0,0.40338]
[1779762992674,46.25,76609.83,0.0,0.00212,0.0,0.39906]
[1779762997709,46.25,76608.24,0.0,0.00211,0.0,0.39839]
[1779763002744,46.25,76611.49,0.0,0.00212,0.0,0.39975]
[1779763008206,46.25,76613.89,0.0,0.00213,0.0,0.40076]
[1779763013824,46.25,76618.23,0.0,0.00214,0.0,0.40258]
[1779763018861,46.26,76629.22,0.0,0.00217,0.0,0.40766]
[1779763023890,46.29,76646.56,0.0,0.00222,0.0,0.4173]
[1779763028347,46.31,76667.16,0.0,0.00228,0.0,0.42811]
[1779763033963,46.35,76673.87,0.0,0.00232,0.0,0.43381]
[1779763038997,46.38,76671.42,0.0,0.00232,0.0,0.43497]
[1779763044031,46.41,76671.89,0.0,0.00234,0.0,0.43745]
[1779763048488,46.42,76655.6,0.0,0.0023,0.0,0.43105]
[1779763054530,46.44,76652.69,0.0,0.0023,0.0,0.43094]
[1779763063168,46.46,76655.6,0.0,0.00232,0.0,0.43359]
[1779763068204,46.48,76650.98,0.0,0.00232,0.0,0.43332]
[1779763076687,46.49,76652.06,0.0,0.00232,0.0,0.43426]
[1779763082321,46.49,76650.84,0.0,0.00232,0.0,0.43371]
[1779763084341,46.49,76638.83,0.0,0.00229,0.0,0.42837]
[1779763089376,46.49,76627.92,0.0,0.00226,0.0,0.42357]
[1779763095419,46.49,76626.2,0.0,0.00226,0.0,0.42282]
[1779763100455,46.49,76624.84,0.0,0.00225,0.0,0.42222]
[1779763105489,46.49,76622.96,0.0,0.00225,0.0,0.4214]
[1779763112543,46.49,76621.89,0.0,0.00224,0.0,0.42033]
[1779763117578,46.49,76621.78,0.0,0.00224,0.0,0.42028]
[1779763122614,46.51,76612.0,0.0,0.00223,0.0,0.4178]
[1779763127649,46.51,76611.79,0.0,0.00223,0.0,0.4177]
[1779763132685,46.51,76619.28,0.0,0.00224,0.0,0.42096]
[1779763137719,46.54,76618.45,0.0,0.00225,0.0,0.42236]
[1779763142755,46.57,76618.82,0.0,0.00227,0.0,0.42473]
[1779763148800,46.58,76615.73,0.0,0.00227,0.0,0.42471]
[1779763156856,46.61,76620.84,0.0,0.00229,0.0,0.42873]
[1779763161889,46.61,76619.24,0.0,0.00229,0.0,0.42847]
[1779763167321,46.61,76618.66,0.0,0.00229,0.0,0.42821]
[1779763175986,46.61,76618.61,0.0,0.00228,0.0,0.42758]
[1779763181020,46.63,76618.72,0.0,0.00229,0.0,0.42852]
[1779763186056,46.63,76618.92,0.0,0.00229,0.0,0.42861]
[1779763191090,46.63,76620.03,0.0,0.00229,0.0,0.4291]
[1779763196127,46.63,76619.33,0.0,0.00229,0.0,0.42879]
[1779763201161,46.63,76605.31,0.0,0.00226,0.0,0.42308]
[1779763206196,46.66,76606.46,0.0,0.00227,0.0,0.42579]
[1779763211231,46.69,76608.56,0.0,0.00229,0.0,0.42894]
[1779763217677,46.73,76613.97,0.0,0.00232,0.0,0.43402]
[1779763223318,46.76,76614.62,0.0,0.00234,0.0,0.43701]
[1779763231372,46.81,76616.51,0.0,0.00236,0.0,0.44085]
[1779763236406,46.84,76618.36,0.0,0.00238,0.0,0.44396]
[1779763241449,46.87,76609.93,0.0,0.00237,0.0,0.44242]
[1779763246480,46.87,76609.13,0.0,0.00237,0.0,0.44206]
[1779763251514,46.87,76600.76,0.0,0.00235,0.0,0.43829]
[1779763256552,46.87,76597.75,0.0,0.00234,0.0,0.43695]
[1779763261586,46.88,76596.98,0.0,0.00234,0.0,0.43705]
[1779763266623,46.88,76597.15,0.0,0.00234,0.0,0.43713]
[1779763273671,46.88,76594.77,0.0,0.00234,0.0,0.43607]
[1779763278705,46.88,76593.77,0.0,0.00233,0.0,0.43562]
[1779763283741,46.88,76587.1,0.0,0.00232,0.0,0.43266]
[1779763288775,46.88,76583.28,0.0,0.00231,0.0,0.43097]
[1779763293810,46.88,76581.62,0.0,0.0023,0.0,0.42962]
[1779763298847,46.88,76581.33,0.0,0.0023,0.0,0.42949]
[1779763303882,46.88,76580.99,0.0,0.0023,0.0,0.42934]
[1779763308917,46.88,76579.79,0.0,0.00229,0.0,0.42881]
[1779763313954,46.88,76570.15,0.0,0.00227,0.0,0.42459]
[1779763318992,46.88,76573.02,0.0,0.00228,0.0,0.42585]
[1779763324035,46.88,76554.0,0.0,0.00223,0.0,0.4176]
[1779763325039,46.88,76536.42,0.0,0.00218,0.0,0.41011]
[1779763330083,46.88,76546.63,0.0,0.00221,0.0,0.41445]
[1779763335118,46.88,76541.63,0.0,0.0022,0.0,0.41232]
[1779763340154,46.88,76543.02,0.0,0.0022,0.0,0.41291]
[1779763345189,46.88,76547.31,0.0,0.00221,0.0,0.41474]
[1779763350225,46.88,76550.22,0.0,0.00222,0.0,0.41598]
[1779763355260,46.88,76560.05,0.0,0.00224,0.0,0.41961]
[1779763360298,46.88,76566.88,0.0,0.00226,0.0,0.42256]
[1779763365332,46.88,76567.86,0.0,0.00226,0.0,0.42299]
[1779763371375,46.88,76567.48,0.0,0.00226,0.0,0.42283]
[1779763376410,46.88,76576.16,0.0,0.00228,0.0,0.42661]
[1779763381444,46.88,76577.51,0.0,0.00228,0.0,0.4272]
[1779763386480,46.88,76575.92,0.0,0.00228,0.0,0.42651]
[1779763391516,46.88,76568.84,0.0,0.00226,0.0,0.42342]
[1779763396553,46.88,76559.65,0.0,0.00224,0.0,0.41944]
[1779763402595,46.88,76551.49,0.0,0.00222,0.0,0.41593]
[1779763407629,46.88,76552.48,0.0,0.00222,0.0,0.41635]
[1779763412664,46.88,76550.61,0.0,0.00221,0.0,0.41495]
[1779763417700,46.88,76551.48,0.0,0.00222,0.0,0.41533]
[1779763422735,46.88,76549.99,0.0,0.00221,0.0,0.41469]
[1779763429170,46.88,76551.77,0.0,0.00222,0.0,0.41545]
[1779763434819,46.88,76550.29,0.0,0.00221,0.0,0.41482]
[1779763439854,46.88,76551.35,0.0,0.00222,0.0,0.41527]
[1779763444889,46.88,76546.86,0.0,0.0022,0.0,0.41335]
[1779763449924,46.88,76547.12,0.0,0.0022,0.0,0.41346]
[1779763454958,46.88,76547.51,0.0,0.00221,0.0,0.41363]
[1779763459994,46.88,76547.24,0.0,0.00221,0.0,0.41351]
[1779763465031,46.88,76547.82,0.0,0.00221,0.0,0.41376]
[1779763470064,46.88,76546.42,0.0,0.0022,0.0,0.41317]
[1779763475099,46.88,76540.21,0.0,0.00218,0.0,0.40994]
[1779763480140,46.88,76538.14,0.0,0.00218,0.0,0.40906]
[1779763486182,46.88,76536.04,0.0,0.00217,0.0,0.40818]
[1779763491217,46.88,76537.23,0.0,0.00218,0.0,0.40868]
[1779763496252,46.88,76538.25,0.0,0.00218,0.0,0.40911]
[1779763501287,46.88,76540.22,0.0,0.00218,0.0,0.40994]
[1779763506322,46.88,76540.02,0.0,0.00218,0.0,0.40986]
[1779763516392,46.88,76540.47,0.0,0.00219,0.0,0.41005]
[1779763521426,46.88,76539.86,0.0,0.00218,0.0,0.40979]
[1779763526462,46.88,76538.54,0.0,0.00218,0.0,0.40923]
[1779763531496,46.88,76537.43,0.0,0.00217,0.0,0.40817]
[1779763536531,46.88,76537.5,0.0,0.00218,0.0,0.4082]
[1779763541566,46.88,76538.22,0.0,0.00218,0.0,0.4085]
[1779763547609,46.88,76536.0,0.0,0.00217,0.0,0.40757]
[1779763550020,46.88,76520.23,0.0,0.00213,0.0,0.40098]
[1779763555666,46.88,76527.08,0.0,0.00215,0.0,0.40383]
[1779763561710,46.88,76516.74,0.0,0.00212,0.0,0.39953]
[1779763566745,46.88,76511.59,0.0,0.00211,0.0,0.3974]
[1779763571782,46.88,76511.2,0.0,0.00211,0.0,0.39724]
[1779763574803,46.88,76492.28,0.0,0.00207,0.0,0.38952]
[1779763580253,46.88,76482.85,0.0,0.00204,0.0,0.38572]
[1779763582862,46.88,76463.72,0.0,0.002,0.0,0.37811]
[1779763587898,46.88,76465.64,0.0,0.00201,0.0,0.37887]
[1779763590326,46.88,76470.22,0.0,0.00202,0.0,0.38068]
[1779763592933,46.88,76463.18,0.0,0.002,0.0,0.37734]
[1779763597970,46.88,76463.46,0.0,0.002,0.0,0.37745]
[1779763603005,46.88,76467.19,0.0,0.00201,0.0,0.37892]
[1779763608041,46.88,76466.98,0.0,0.00201,0.0,0.37884]
[1779763613083,46.88,76476.75,0.0,0.00203,0.0,0.38272]
[1779763618118,46.88,76466.5,0.0,0.002,0.0,0.37865]
[1779763621139,46.88,76452.77,0.0,0.00197,0.0,0.37326]
[1779763626175,46.88,76456.47,0.0,0.00198,0.0,0.37471]
[1779763628189,46.88,76474.14,0.0,0.00202,0.0,0.38168]
[1779763631209,46.88,76496.22,0.0,0.00207,0.0,0.39055]
[1779763633241,46.88,76514.43,0.0,0.00212,0.0,0.398]
[1779763636248,46.88,76526.46,0.0,0.00215,0.0,0.40299]
[1779763641279,46.88,76543.34,0.0,0.00219,0.0,0.41008]
[1779763646314,46.88,76553.79,0.0,0.00221,0.0,0.41452]
[1779763650342,46.88,76539.95,0.0,0.00218,0.0,0.40864]
[1779763654373,46.88,76555.23,0.0,0.00221,0.0,0.41454]
[1779763659409,46.88,76551.88,0.0,0.0022,0.0,0.41311]
[1779763664442,46.88,76563.35,0.0,0.00223,0.0,0.41802]
[1779763669476,46.88,76573.72,0.0,0.00226,0.0,0.4225]
[1779763674512,46.88,76576.97,0.0,0.00227,0.0,0.42392]
[1779763679548,46.88,76572.37,0.0,0.00226,0.0,0.42192]
[1779763684582,46.88,76574.29,0.0,0.00226,0.0,0.42275]
[1779763689618,46.88,76569.59,0.0,0.00225,0.0,0.42071]
[1779763694654,46.88,76568.23,0.0,0.00225,0.0,0.42012]
[1779763699689,46.88,76567.1,0.0,0.00224,0.0,0.41964]
[1779763704736,46.88,76560.28,0.0,0.00223,0.0,0.4167]
[1779763709773,46.88,76562.98,0.0,0.00223,0.0,0.41786]
[1779763714807,46.88,76563.4,0.0,0.00223,0.0,0.41744]
[1779763718838,46.88,76581.56,0.0,0.00228,0.0,0.42531]
[1779763721254,46.88,76597.94,0.0,0.00232,0.0,0.43252]
[1779763724879,46.88,76585.72,0.0,0.00229,0.0,0.42713]
[1779763729915,46.88,76574.94,0.0,0.00226,0.0,0.42243]
[1779763734949,46.88,76569.98,0.0,0.00225,0.0,0.42028]
[1779763739984,46.88,76561.68,0.0,0.00223,0.0,0.4167]
[1779763745020,46.88,76557.09,0.0,0.00221,0.0,0.41473]
[1779763750056,46.88,76555.96,0.0,0.00221,0.0,0.41425]
[1779763755092,46.88,76563.17,0.0,0.00223,0.0,0.41734]
[1779763760127,46.88,76565.64,0.0,0.00224,0.0,0.4184]
[1779763765161,46.88,76566.21,0.0,0.00224,0.0,0.41865]
[1779763770197,46.88,76575.81,0.0,0.00226,0.0,0.42281]
[1779763775234,46.88,76575.5,0.0,0.00226,0.0,0.42206]
[1779763780269,46.88,76572.93,0.0,0.00225,0.0,0.42095]
[1779763785304,46.88,76572.92,0.0,0.00225,0.0,0.42094]
[1779763790338,46.88,76571.41,0.0,0.00225,0.0,0.42029]
[1779763795375,46.88,76570.24,0.0,0.00224,0.0,0.41979]
[1779763801417,46.88,76569.73,0.0,0.00224,0.0,0.41957]
[1779763806451,46.88,76563.38,0.0,0.00223,0.0,0.41683]
[1779763811486,46.88,76564.22,0.0,0.00223,0.0,0.41719]
[1779763816522,46.88,76568.63,0.0,0.00224,0.0,0.41909]
[1779763822567,46.88,76568.25,0.0,0.00224,0.0,0.41893]
[1779763829617,46.88,76565.65,0.0,0.00223,0.0,0.41781]
[1779763834651,46.88,76572.1,0.0,0.00225,0.0,0.41999]
[1779763839685,46.88,76581.15,0.0,0.00227,0.0,0.42391]
[1779763844725,46.88,76598.84,0.0,0.00231,0.0,0.43168]
[1779763849756,46.88,76606.0,0.0,0.00233,0.0,0.43486]
[1779763854790,46.88,76607.22,0.0,0.00234,0.0,0.43541]
[1779763859828,46.88,76613.52,0.0,0.00235,0.0,0.43823]
[1779763864862,46.88,76610.43,0.0,0.00234,0.0,0.43684]
[1779763869895,46.88,76612.96,0.0,0.00235,0.0,0.43797]
[1779763874931,46.88,76602.95,0.0,0.00232,0.0,0.43351]
[1779763879965,46.88,76598.38,0.0,0.00231,0.0,0.43148]
[1779763885001,46.88,76598.25,0.0,0.00231,0.0,0.43142]
[1779763890039,46.88,76598.48,0.0,0.00231,0.0,0.43152]
[1779763895071,46.88,76598.35,0.0,0.00231,0.0,0.43085]
[1779763900106,46.88,76605.19,0.0,0.00233,0.0,0.43388]
[1779763905141,46.88,76605.7,0.0,0.00233,0.0,0.43411]
[1779763911184,46.88,76604.49,0.0,0.00232,0.0,0.43357]
[1779763916217,46.88,76606.43,0.0,0.00233,0.0,0.43443]
[1779763921253,46.88,76604.64,0.0,0.00233,0.0,0.43364]
[1779763926288,46.88,76604.9,0.0,0.00233,0.0,0.43375]
[1779763931323,46.88,76603.38,0.0,0.00232,0.0,0.43308]
[1779763936359,46.88,76609.48,0.0,0.00234,0.0,0.43579]
[1779763941392,46.88,76612.52,0.0,0.00235,0.0,0.43715]
[1779763946428,46.88,76617.38,0.0,0.00236,0.0,0.43933]
[1779763951463,46.88,76618.24,0.0,0.00236,0.0,0.43909]
[1779763956498,46.88,76618.75,0.0,0.00236,0.0,0.43932]
[1779763961533,46.88,76617.02,0.0,0.00235,0.0,0.43855]
[1779763966568,46.88,76616.87,0.0,0.00235,0.0,0.43848]
[1779763971602,46.88,76617.11,0.0,0.00235,0.0,0.43859]
[1779763976638,46.88,76617.28,0.0,0.00236,0.0,0.43866]
[1779763981674,46.88,76617.36,0.0,0.00236,0.0,0.4387]
[1779763987716,46.88,76616.34,0.0,0.00235,0.0,0.43824]
[1779763993757,46.88,76612.98,0.0,0.00234,0.0,0.43674]
[1779763998794,46.88,76613.49,0.0,0.00235,0.0,0.43696]
[1779764003827,46.88,76614.07,0.0,0.00235,0.0,0.43722]
[1779764010876,46.88,76614.01,0.0,0.00235,0.0,0.4372]
[1779764015918,46.88,76615.23,0.0,0.00235,0.0,0.43712]
[1779764020946,46.88,76613.46,0.0,0.00234,0.0,0.43633]
[1779764027996,46.88,76613.84,0.0,0.00234,0.0,0.4365]
[1779764033443,46.88,76614.44,0.0,0.00234,0.0,0.43677]
[1779764039074,46.88,76614.84,0.0,0.00235,0.0,0.43694]
[1779764042094,46.88,76600.98,0.0,0.00231,0.0,0.43078]
[1779764043514,46.88,76586.07,0.0,0.00227,0.0,0.42423]
[1779764049142,46.88,76584.22,0.0,0.00227,0.0,0.42342]
[1779764054178,46.88,76585.51,0.0,0.00227,0.0,0.42399]
[1779764059213,46.88,76587.82,0.0,0.00228,0.0,0.425]
[1779764064248,46.88,76588.73,0.0,0.00228,0.0,0.42539]
[1779764070290,46.88,76590.5,0.0,0.00228,0.0,0.42617]
[1779764075326,46.88,76591.81,0.0,0.00228,0.0,0.42613]
[1779764080361,46.88,76592.12,0.0,0.00228,0.0,0.42627]
[1779764085395,46.88,76593.24,0.0,0.00229,0.0,0.42676]
[1779764092444,46.88,76593.86,0.0,0.00229,0.0,0.42703]
[1779764097479,46.88,76597.07,0.0,0.0023,0.0,0.42844]
[1779764102515,46.88,76595.31,0.0,0.00229,0.0,0.42766]
[1779764107549,46.88,76587.63,0.0,0.00227,0.0,0.4243]
[1779764112585,46.88,76587.44,0.0,0.00227,0.0,0.42422]
[1779764117620,46.88,76587.92,0.0,0.00227,0.0,0.42443]
[1779764122655,46.88,76591.48,0.0,0.00228,0.0,0.42599]
[1779764127690,46.88,76597.16,0.0,0.0023,0.0,0.42848]
[1779764132726,46.88,76596.16,0.0,0.00229,0.0,0.42742]
[1779764134738,46.88,76609.21,0.0,0.00232,0.0,0.43319]
[1779764139774,46.88,76617.69,0.0,0.00235,0.0,0.43697]
[1779764144809,46.88,76616.04,0.0,0.00234,0.0,0.43623]
[1779764149844,46.88,76608.61,0.0,0.00232,0.0,0.43292]
[1779764154878,46.88,76606.79,0.0,0.00232,0.0,0.43212]
[1779764159914,46.88,76609.79,0.0,0.00233,0.0,0.43345]
[1779764164948,46.88,76618.48,0.0,0.00235,0.0,0.43733]
[1779764169983,46.88,76615.28,0.0,0.00234,0.0,0.43589]
[1779764176029,46.88,76614.55,0.0,0.00234,0.0,0.43557]
[1779764182069,46.88,76615.68,0.0,0.00234,0.0,0.43607]
[1779764187105,46.88,76610.31,0.0,0.00233,0.0,0.43368]
[1779764192140,46.88,76610.76,0.0,0.00232,0.0,0.43326]
[1779764197176,46.88,76606.0,0.0,0.00231,0.0,0.43115]
[1779764202211,46.88,76602.8,0.0,0.0023,0.0,0.42973]
[1779764207247,46.88,76603.17,0.0,0.00231,0.0,0.4299]
[1779764213288,46.88,76600.38,0.0,0.0023,0.0,0.42867]
[1779764219331,46.88,76601.17,0.0,0.0023,0.0,0.42901]
[1779764223359,46.88,76589.3,0.0,0.00227,0.0,0.42381]
[1779764228395,46.88,76590.14,0.0,0.00227,0.0,0.42418]
[1779764234855,46.88,76587.92,0.0,0.00227,0.0,0.42321]
[1779764238467,46.88,76575.95,0.0,0.00224,0.0,0.41802]
[1779764243499,46.88,76572.9,0.0,0.00223,0.0,0.41671]
[1779764248535,46.88,76569.61,0.0,0.00222,0.0,0.4153]
[1779764254993,46.88,76568.87,0.0,0.00222,0.0,0.41438]
[1779764257598,46.88,76553.25,0.0,0.00218,0.0,0.40775]
[1779764262632,46.88,76552.69,0.0,0.00218,0.0,0.40751]
[1779764268674,46.88,76553.04,0.0,0.00218,0.0,0.40766]
[1779764275133,46.88,76553.56,0.0,0.00218,0.0,0.40788]
[1779764280765,46.88,76555.23,0.0,0.00218,0.0,0.40859]
[1779764285795,46.88,76560.1,0.0,0.00219,0.0,0.41065]
[1779764290830,46.88,76558.31,0.0,0.00219,0.0,0.40989]
[1779764298885,46.88,76557.28,0.0,0.00219,0.0,0.40945]
[1779764303922,46.88,76556.06,0.0,0.00218,0.0,0.40894]
[1779764308956,46.88,76556.17,0.0,0.00218,0.0,0.40898]
[1779764314998,46.88,76556.06,0.0,0.00218,0.0,0.40834]
[1779764320035,46.88,76556.0,0.0,0.00218,0.0,0.40832]
[1779764326077,46.88,76556.02,0.0,0.00218,0.0,0.40833]
[1779764336147,46.88,76555.96,0.0,0.00218,0.0,0.4083]
[1779764341184,46.88,76555.95,0.0,0.00218,0.0,0.4083]
[1779764346219,46.88,76555.19,0.0,0.00218,0.0,0.40798]
[1779764351253,46.88,76556.34,0.0,0.00218,0.0,0.40846]
[1779764356288,46.88,76555.52,0.0,0.00218,0.0,0.40812]
[1779764361324,46.88,76555.96,0.0,0.00218,0.0,0.4083]
[1779764366359,46.88,76555.38,0.0,0.00218,0.0,0.40806]
[1779764371394,46.88,76559.3,0.0,0.00219,0.0,0.40912]
[1779764376429,46.88,76568.2,0.0,0.00221,0.0,0.4129]
[1779764381464,46.88,76566.15,0.0,0.0022,0.0,0.41203]
[1779764386499,46.88,76570.43,0.0,0.00221,0.0,0.41385]
[1779764391537,46.88,76584.43,0.0,0.00225,0.0,0.41987]
[1779764396575,46.88,76589.55,0.0,0.00226,0.0,0.42209]
[1779764401612,46.88,76596.52,0.0,0.00228,0.0,0.42513]
[1779764404634,46.88,76583.48,0.0,0.00225,0.0,0.41946]
[1779764409666,46.88,76579.86,0.0,0.00224,0.0,0.4179]
[1779764414702,46.88,76579.37,0.0,0.00223,0.0,0.41769]
[1779764419737,46.88,76580.62,0.0,0.00224,0.0,0.41823]
[1779764426203,46.88,76586.53,0.0,0.00225,0.0,0.42078]
[1779764431820,46.88,76588.94,0.0,0.00226,0.0,0.42122]
[1779764436857,46.88,76584.08,0.0,0.00224,0.0,0.41912]
[1779764441901,46.88,76585.27,0.0,0.00225,0.0,0.41963]
[1779764446928,46.88,76577.94,0.0,0.00223,0.0,0.41647]
[1779764451963,46.88,76581.72,0.0,0.00224,0.0,0.4181]
[1779764459012,46.88,76584.61,0.0,0.00224,0.0,0.41934]
[1779764464051,46.88,76577.07,0.0,0.00223,0.0,0.4161]
[1779764469087,46.88,76570.79,0.0,0.00221,0.0,0.41341]
[1779764474126,46.88,76560.01,0.0,0.00218,0.0,0.40883]
[1779764483191,46.88,76558.4,0.0,0.00218,0.0,0.40815]
[1779764488228,46.88,76556.12,0.0,0.00217,0.0,0.40719]
[1779764493263,46.88,76556.64,0.0,0.00217,0.0,0.40681]
[1779764495281,46.88,76573.81,0.0,0.00221,0.0,0.4141]
[1779764497291,46.88,76586.76,0.0,0.00225,0.0,0.41967]
[1779764502327,46.88,76586.29,0.0,0.00225,0.0,0.41947]
[1779764508369,46.88,76587.08,0.0,0.00225,0.0,0.41981]
[1779764513403,46.88,76587.06,0.0,0.00225,0.0,0.4198]
[1779764519447,46.88,76588.95,0.0,0.00225,0.0,0.42062]
[1779764524484,46.88,76597.12,0.0,0.00227,0.0,0.42417]
[1779764529518,46.88,76598.53,0.0,0.00228,0.0,0.42479]
[1779764534553,46.88,76595.94,0.0,0.00227,0.0,0.42366]
[1779764539588,46.88,76594.97,0.0,0.00227,0.0,0.42323]
[1779764544624,46.88,76589.01,0.0,0.00225,0.0,0.42064]
[1779764549658,46.88,76582.73,0.0,0.00224,0.0,0.41793]
[1779764554694,46.88,76587.75,0.0,0.00225,0.0,0.41949]
[1779764559728,46.88,76587.07,0.0,0.00224,0.0,0.4192]
[1779764564773,46.88,76587.95,0.0,0.00225,0.0,0.41958]
[1779764569798,46.88,76584.84,0.0,0.00224,0.0,0.41823]
[1779764574837,46.88,76582.45,0.0,0.00223,0.0,0.4172]
[1779764579878,46.88,76583.4,0.0,0.00224,0.0,0.41761]
[1779764584914,46.88,76577.6,0.0,0.00222,0.0,0.41512]
[1779764589949,46.88,76582.02,0.0,0.00223,0.0,0.41702]
[1779764594983,46.88,76582.83,0.0,0.00223,0.0,0.41737]
[1779764597399,46.88,76569.71,0.0,0.0022,0.0,0.41175]
[1779764603049,46.88,76563.63,0.0,0.00219,0.0,0.40917]
[1779764608085,46.88,76567.53,0.0,0.0022,0.0,0.41082]
[1779764613118,46.88,76569.93,0.0,0.0022,0.0,0.41125]
[1779764618155,46.88,76567.11,0.0,0.00219,0.0,0.41005]
[1779764623189,46.88,76566.98,0.0,0.00219,0.0,0.41]
[1779764628224,46.88,76562.27,0.0,0.00218,0.0,0.408]
[1779764633260,46.88,76550.43,0.0,0.00215,0.0,0.40303]
[1779764638295,46.88,76551.12,0.0,0.00215,0.0,0.40332]
[1779764643330,46.88,76553.26,0.0,0.00216,0.0,0.40421]
[1779764650380,46.88,76553.87,0.0,0.00216,0.0,0.40447]
[1779764655414,46.88,76553.51,0.0,0.00216,0.0,0.40432]
[1779764660450,46.88,76558.16,0.0,0.00217,0.0,0.40627]
[1779764665485,46.88,76564.69,0.0,0.00219,0.0,0.40903]
[1779764670521,46.88,76555.82,0.0,0.00216,0.0,0.40529]
[1779764675553,46.88,76552.08,0.0,0.00215,0.0,0.40313]
[1779764681600,46.88,76551.17,0.0,0.00215,0.0,0.40275]
[1779764686635,46.88,76550.82,0.0,0.00215,0.0,0.40261]
[1779764691670,46.88,76550.72,0.0,0.00215,0.0,0.40256]
[1779764696706,46.88,76551.32,0.0,0.00215,0.0,0.40281]
[1779764701741,46.88,76552.91,0.0,0.00215,0.0,0.40348]
[1779764708189,46.88,76560.21,0.0,0.00217,0.0,0.40654]
[1779764713823,46.88,76559.35,0.0,0.00217,0.0,0.40618]
[1779764718861,46.88,76559.1,0.0,0.00217,0.0,0.40607]
[1779764721880,46.88,76573.57,0.0,0.0022,0.0,0.4122]
[1779764726914,46.88,76572.83,0.0,0.0022,0.0,0.41189]
[1779764731950,46.88,76572.47,0.0,0.0022,0.0,0.41113]
[1779764736988,46.88,76558.78,0.0,0.00217,0.0,0.40535]
[1779764742023,46.88,76558.56,0.0,0.00216,0.0,0.40526]
[1779764747060,46.88,76561.9,0.0,0.00217,0.0,0.40666]
[1779764752094,46.88,76559.83,0.0,0.00217,0.0,0.40579]
[1779764757129,46.88,76557.37,0.0,0.00216,0.0,0.40476]
[1779764762165,46.88,76552.18,0.0,0.00215,0.0,0.40259]
[1779764767201,46.88,76548.96,0.0,0.00214,0.0,0.40124]
[1779764775257,46.88,76545.21,0.0,0.00213,0.0,0.39969]
[1779764780293,46.88,76545.31,0.0,0.00213,0.0,0.39973]
[1779764785328,46.88,76549.29,0.0,0.00214,0.0,0.40138]
[1779764790362,46.88,76551.6,0.0,0.00215,0.0,0.40234]
[1779764796405,46.88,76550.89,0.0,0.00214,0.0,0.40146]
[1779764801440,46.88,76550.98,0.0,0.00214,0.0,0.4015]
[1779764806474,46.88,76548.02,0.0,0.00214,0.0,0.40027]
[1779764811510,46.88,76546.09,0.0,0.00213,0.0,0.39947]
[1779764816545,46.88,76537.46,0.0,0.00211,0.0,0.3959]
[1779764821579,46.88,76537.83,0.0,0.00211,0.0,0.39605]
[1779764826616,46.88,76537.55,0.0,0.00211,0.0,0.39594]
[1779764831650,46.88,76538.84,0.0,0.00211,0.0,0.39647]
[1779764836688,46.88,76531.79,0.0,0.0021,0.0,0.39357]
[1779764841723,46.88,76535.23,0.0,0.00211,0.0,0.39498]
[1779764846760,46.88,76536.63,0.0,0.00211,0.0,0.39556]
[1779764851793,46.88,76537.12,0.0,0.00211,0.0,0.39518]
[1779764855823,46.88,76549.17,0.0,0.00214,0.0,0.40016]
[1779764859248,46.88,76567.36,0.0,0.00218,0.0,0.40778]
[1779764864886,46.88,76565.27,0.0,0.00217,0.0,0.4069]
[1779764869932,46.88,76564.95,0.0,0.00217,0.0,0.40676]
[1779764874955,46.88,76567.14,0.0,0.00218,0.0,0.40769]
[1779764879992,46.88,76573.91,0.0,0.0022,0.0,0.41055]
[1779764885027,46.88,76566.55,0.0,0.00218,0.0,0.40744]
[1779764890068,46.88,76566.39,0.0,0.00218,0.0,0.40737]
[1779764895101,46.88,76562.12,0.0,0.00217,0.0,0.40557]
[1779764900136,46.88,76560.74,0.0,0.00216,0.0,0.40499]
[1779764906177,46.88,76559.99,0.0,0.00216,0.0,0.40468]
[1779764911213,46.88,76559.38,0.0,0.00216,0.0,0.40383]
[1779764918262,46.88,76558.55,0.0,0.00216,0.0,0.40349]
[1779764923296,46.88,76557.64,0.0,0.00215,0.0,0.4031]
[1779764928331,46.88,76559.53,0.0,0.00216,0.0,0.4039]
[1779764933366,46.88,76557.4,0.0,0.00215,0.0,0.403]
[1779764939821,46.88,76556.17,0.0,0.00215,0.0,0.40249]
[1779764945452,46.88,76555.77,0.0,0.00215,0.0,0.40232]
[1779764947466,46.88,76541.72,0.0,0.00211,0.0,0.3965]
[1779764952502,46.88,76530.13,0.0,0.00209,0.0,0.39174]
[1779764957536,46.88,76526.29,0.0,0.00208,0.0,0.39018]
[1779764962570,46.88,76524.7,0.0,0.00207,0.0,0.38953]
[1779764967606,46.88,76531.57,0.0,0.00209,0.0,0.39233]
[1779764972641,46.88,76531.77,0.0,0.00209,0.0,0.39184]
[1779764977676,46.88,76531.36,0.0,0.00209,0.0,0.39167]
[1779764982710,46.88,76534.17,0.0,0.00209,0.0,0.39282]
[1779764987746,46.88,76535.58,0.0,0.0021,0.0,0.39339]
[1779764993788,46.88,76534.93,0.0,0.0021,0.0,0.39313]
[1779764998824,46.88,76534.76,0.0,0.0021,0.0,0.39306]
[1779765003861,46.88,76531.93,0.0,0.00209,0.0,0.3919]
[1779765008897,46.88,76532.25,0.0,0.00209,0.0,0.39203]
[1779765014939,46.88,76535.69,0.0,0.0021,0.0,0.39344]
[1779765020383,46.88,76537.83,0.0,0.0021,0.0,0.39432]
[1779765026017,46.88,76541.55,0.0,0.00211,0.0,0.39585]
[1779765031051,46.88,76548.81,0.0,0.00213,0.0,0.39826]
[1779765037093,46.88,76551.78,0.0,0.00213,0.0,0.39949]
[1779765042130,46.88,76551.8,0.0,0.00213,0.0,0.3995]
[1779765047163,46.88,76550.66,0.0,0.00213,0.0,0.39903]
[1779765052198,46.88,76556.65,0.0,0.00214,0.0,0.40152]
[1779765059249,46.88,76556.82,0.0,0.00214,0.0,0.40159]
[1779765064282,46.88,76565.36,0.0,0.00217,0.0,0.40516]
[1779765069317,46.88,76578.35,0.0,0.0022,0.0,0.41065]
[1779765074351,46.88,76575.64,0.0,0.00219,0.0,0.4095]
[1779765079387,46.88,76576.67,0.0,0.00219,0.0,0.40994]
[1779765084422,46.88,76579.37,0.0,0.0022,0.0,0.41108]
[1779765088449,46.88,76565.98,0.0,0.00217,0.0,0.40542]
[1779765093487,46.88,76564.26,0.0,0.00216,0.0,0.40411]
[1779765099528,46.88,76571.55,0.0,0.00218,0.0,0.40717]
[1779765104566,46.88,76568.38,0.0,0.00217,0.0,0.40584]
[1779765109598,46.88,76566.19,0.0,0.00216,0.0,0.40492]
[1779765115641,46.88,76565.01,0.0,0.00216,0.0,0.40442]
[1779765120676,46.88,76563.02,0.0,0.00216,0.0,0.40359]
[1779765125711,46.88,76560.93,0.0,0.00215,0.0,0.40272]
[1779765130746,46.88,76560.29,0.0,0.00215,0.0,0.40245]
[1779765135781,46.88,76570.26,0.0,0.00217,0.0,0.40663]
[1779765140817,46.88,76558.05,0.0,0.00214,0.0,0.40151]
[1779765145853,46.88,76554.71,0.0,0.00214,0.0,0.40012]
[1779765151895,46.88,76555.4,0.0,0.00214,0.0,0.39982]
[1779765156933,46.88,76548.39,0.0,0.00212,0.0,0.39692]
[1779765163983,46.88,76551.22,0.0,0.00213,0.0,0.39809]
[1779765170031,46.88,76549.99,0.0,0.00212,0.0,0.39758]
[1779765175070,46.88,76547.57,0.0,0.00212,0.0,0.39658]
[1779765180107,46.88,76548.36,0.0,0.00212,0.0,0.39691]
[1779765185140,46.88,76551.74,0.0,0.00213,0.0,0.39831]
[1779765190180,46.88,76552.32,0.0,0.00213,0.0,0.39855]
[1779765196217,46.88,76553.96,0.0,0.00213,0.0,0.39923]
[1779765201659,46.88,76554.24,0.0,0.00213,0.0,0.39934]
[1779765207295,46.88,76553.32,0.0,0.00213,0.0,0.39896]
[1779765212329,46.88,76554.12,0.0,0.00213,0.0,0.39871]
[1779765219381,46.88,76554.36,0.0,0.00213,0.0,0.39881]
[1779765225428,46.88,76554.57,0.0,0.00213,0.0,0.3989]
[1779765228450,46.88,76542.41,0.0,0.0021,0.0,0.39388]
[1779765230462,46.88,76527.89,0.0,0.00207,0.0,0.38797]
[1779765235502,46.88,76520.58,0.0,0.00205,0.0,0.38502]
[1779765240537,46.88,76513.89,0.0,0.00203,0.0,0.38234]
[1779765245572,46.88,76509.82,0.0,0.00202,0.0,0.38071]
[1779765250613,46.88,76501.26,0.0,0.00201,0.0,0.37732]
[1779765255650,46.88,76504.94,0.0,0.00201,0.0,0.37878]
[1779765260684,46.88,76501.05,0.0,0.002,0.0,0.37724]
[1779765265718,46.88,76502.36,0.0,0.00201,0.0,0.37775]
[1779765270753,46.88,76502.59,0.0,0.00201,0.0,0.37785]
[1779765275789,46.88,76491.21,0.0,0.00198,0.0,0.37281]
[1779765282231,46.88,76490.75,0.0,0.00198,0.0,0.37263]
[1779765287873,46.88,76488.94,0.0,0.00197,0.0,0.37193]
[1779765292909,46.88,76488.36,0.0,0.00197,0.0,0.3717]
[1779765297943,46.88,76487.56,0.0,0.00197,0.0,0.37139]
[1779765302979,46.88,76485.08,0.0,0.00197,0.0,0.37042]
[1779765308017,46.88,76489.65,0.0,0.00198,0.0,0.3722]
[1779765315065,46.88,76491.56,0.0,0.00198,0.0,0.37295]
[1779765320099,46.88,76499.91,0.0,0.002,0.0,0.37623]
[1779765326141,46.88,76505.06,0.0,0.00201,0.0,0.37826]
[1779765331177,46.88,76512.55,0.0,0.00203,0.0,0.38067]
[1779765336211,46.88,76515.25,0.0,0.00203,0.0,0.38175]
[1779765341247,46.88,76516.06,0.0,0.00203,0.0,0.38207]
[1779765346282,46.88,76512.47,0.0,0.00202,0.0,0.38064]
[1779765351317,46.88,76514.11,0.0,0.00203,0.0,0.3813]
[1779765356355,46.88,76515.63,0.0,0.00203,0.0,0.3819]
[1779765361387,46.88,76518.86,0.0,0.00204,0.0,0.38319]
[1779765368437,46.88,76519.96,0.0,0.00204,0.0,0.38363]
[1779765374481,46.88,76528.65,0.0,0.00206,0.0,0.38713]
[1779765379515,46.88,76531.0,0.0,0.00207,0.0,0.38808]
[1779765384552,46.88,76535.11,0.0,0.00208,0.0,0.38975]
[1779765389587,46.88,76535.71,0.0,0.00208,0.0,0.38999]
[1779765394622,46.88,76540.6,0.0,0.00209,0.0,0.39141]
[1779765399656,46.88,76546.68,0.0,0.0021,0.0,0.3939]
[1779765403083,46.88,76534.36,0.0,0.00207,0.0,0.38887]
[1779765408732,46.88,76534.76,0.0,0.00207,0.0,0.38903]
[1779765413768,46.88,76532.95,0.0,0.00207,0.0,0.3883]
[1779765418804,46.88,76531.96,0.0,0.00207,0.0,0.3879]
[1779765423840,46.88,76531.97,0.0,0.00207,0.0,0.3879]
[1779765428873,46.88,76529.8,0.0,0.00206,0.0,0.38703]
[1779765433908,46.88,76530.37,0.0,0.00206,0.0,0.38726]
[1779765438945,46.88,76536.8,0.0,0.00208,0.0,0.38986]
[1779765443980,46.88,76538.01,0.0,0.00208,0.0,0.39035]
[1779765449016,46.88,76539.12,0.0,0.00208,0.0,0.39081]
[1779765454050,46.88,76534.29,0.0,0.00207,0.0,0.38827]
[1779765459085,46.88,76535.28,0.0,0.00207,0.0,0.38867]
[1779765464122,46.88,76534.12,0.0,0.00207,0.0,0.3882]
[1779765469157,46.88,76532.83,0.0,0.00207,0.0,0.38768]
[1779765474191,46.88,76534.44,0.0,0.00207,0.0,0.38833]
[1779765479227,46.88,76537.37,0.0,0.00208,0.0,0.38952]
[1779765484263,46.88,76539.02,0.0,0.00208,0.0,0.39019]
[1779765492319,46.88,76540.15,0.0,0.00208,0.0,0.39065]
[1779765498362,46.88,76542.15,0.0,0.00209,0.0,0.39147]
[1779765503395,46.88,76544.39,0.0,0.00209,0.0,0.39238]
[1779765508430,46.88,76547.01,0.0,0.0021,0.0,0.39345]
[1779765513466,46.88,76547.45,0.0,0.0021,0.0,0.39306]
[1779765518504,46.88,76547.02,0.0,0.0021,0.0,0.39288]
[1779765523977,46.88,76536.12,0.0,0.00207,0.0,0.38844]
[1779765529590,46.88,76526.74,0.0,0.00205,0.0,0.38465]
[1779765534625,46.88,76522.49,0.0,0.00204,0.0,0.38295]
[1779765539661,46.88,76524.3,0.0,0.00204,0.0,0.38367]
[1779765544701,46.88,76527.72,0.0,0.00205,0.0,0.38505]
[1779765549735,46.88,76520.25,0.0,0.00203,0.0,0.38205]
[1779765554770,46.88,76519.32,0.0,0.00203,0.0,0.38168]
[1779765559805,46.88,76518.45,0.0,0.00203,0.0,0.38133]
[1779765564842,46.88,76517.85,0.0,0.00203,0.0,0.38109]
[1779765569875,46.88,76517.67,0.0,0.00203,0.0,0.38102]
[1779765575919,46.88,76517.02,0.0,0.00202,0.0,0.3802]
[1779765580952,46.88,76516.32,0.0,0.00202,0.0,0.37992]
[1779765585987,46.88,76516.77,0.0,0.00202,0.0,0.3801]
[1779765591024,46.88,76503.49,0.0,0.00199,0.0,0.37485]
[1779765594479,46.88,76491.01,0.0,0.00196,0.0,0.36997]
[1779765600088,46.88,76490.51,0.0,0.00196,0.0,0.36978]
[1779765605126,46.88,76487.91,0.0,0.00196,0.0,0.36877]
[1779765609155,46.88,76499.88,0.0,0.00198,0.0,0.37343]
[1779765612176,46.88,76514.56,0.0,0.00202,0.0,0.37922]
[1779765617210,46.88,76520.28,0.0,0.00203,0.0,0.3815]
[1779765622245,46.88,76527.94,0.0,0.00205,0.0,0.38457]
[1779765627281,46.88,76533.87,0.0,0.00206,0.0,0.38696]
[1779765632316,46.88,76531.12,0.0,0.00205,0.0,0.38528]
[1779765637351,46.88,76529.77,0.0,0.00205,0.0,0.38473]
[1779765642386,46.88,76524.16,0.0,0.00204,0.0,0.38248]
[1779765648432,46.88,76523.11,0.0,0.00203,0.0,0.38206]
[1779765653469,46.88,76525.95,0.0,0.00204,0.0,0.3832]
[1779765656489,46.88,76538.16,0.0,0.00207,0.0,0.38812]
[1779765661523,46.88,76538.19,0.0,0.00207,0.0,0.38813]
[1779765666558,46.88,76538.37,0.0,0.00207,0.0,0.38821]
[1779765669580,46.88,76525.34,0.0,0.00204,0.0,0.38296]
[1779765674615,46.88,76525.21,0.0,0.00204,0.0,0.3829]
[1779765679663,46.88,76524.84,0.0,0.00204,0.0,0.38276]
[1779765685141,46.88,76523.42,0.0,0.00204,0.0,0.38219]
[1779765690740,46.88,76523.97,0.0,0.00204,0.0,0.38241]
[1779765699803,46.88,76523.35,0.0,0.00203,0.0,0.38159]
[1779765702824,46.88,76511.13,0.0,0.002,0.0,0.37674]
[1779765707869,46.88,76512.62,0.0,0.00201,0.0,0.37733]
[1779765712920,46.88,76512.9,0.0,0.00201,0.0,0.37744]
[1779765717956,46.88,76519.18,0.0,0.00202,0.0,0.37993]
[1779765722990,46.88,76516.79,0.0,0.00202,0.0,0.37898]
[1779765728027,46.88,76514.88,0.0,0.00201,0.0,0.37823]
[1779765734070,46.88,76513.64,0.0,0.00201,0.0,0.37773]
[1779765739105,46.88,76511.7,0.0,0.00201,0.0,0.37697]
[1779765743133,46.88,76523.44,0.0,0.00203,0.0,0.38163]
[1779765748169,46.88,76531.32,0.0,0.00205,0.0,0.38479]
[1779765753204,46.88,76539.33,0.0,0.00207,0.0,0.38745]
[1779765755631,46.88,76520.2,0.0,0.00202,0.0,0.37977]
[1779765761260,46.88,76523.51,0.0,0.00203,0.0,0.38109]
[1779765766295,46.88,76523.79,0.0,0.00203,0.0,0.3812]
[1779765771330,46.88,76523.89,0.0,0.00203,0.0,0.38124]
[1779765776366,46.88,76520.48,0.0,0.00202,0.0,0.37989]
[1779765781400,46.88,76516.89,0.0,0.00201,0.0,0.37846]
[1779765786434,46.88,76514.44,0.0,0.00201,0.0,0.37749]
[1779765791470,46.88,76509.49,0.0,0.002,0.0,0.37554]
[1779765796504,46.88,76502.26,0.0,0.00198,0.0,0.3727]
[1779765801540,46.88,76499.9,0.0,0.00198,0.0,0.37178]
[1779765806575,46.88,76503.09,0.0,0.00198,0.0,0.37302]
[1779765811613,46.88,76499.12,0.0,0.00197,0.0,0.37092]
[1779765816646,46.88,76506.72,0.0,0.00199,0.0,0.37389]
[1779765822687,46.88,76507.2,0.0,0.00199,0.0,0.37408]
[1779765827723,46.88,76504.48,0.0,0.00198,0.0,0.37301]
[1779765832757,46.88,76505.14,0.0,0.00198,0.0,0.37327]
[1779765838800,46.88,76505.12,0.0,0.00198,0.0,0.37326]
[1779765843835,46.88,76507.11,0.0,0.00199,0.0,0.37404]
[1779765844841,46.88,76494.99,0.0,0.00196,0.0,0.36931]
[1779765849877,46.88,76494.62,0.0,0.00196,0.0,0.36917]
[1779765854911,46.88,76495.4,0.0,0.00196,0.0,0.36947]
[1779765860953,46.88,76495.7,0.0,0.00196,0.0,0.36959]
[1779765866405,46.88,76497.82,0.0,0.00197,0.0,0.37041]
[1779765872031,46.88,76497.48,0.0,0.00196,0.0,0.36973]
[1779765877066,46.88,76505.84,0.0,0.00198,0.0,0.37299]
[1779765883107,46.88,76506.61,0.0,0.00199,0.0,0.37329]
[1779765889150,46.88,76506.79,0.0,0.00199,0.0,0.37336]
[1779765896616,46.88,76507.13,0.0,0.00199,0.0,0.37349]
[1779765902243,46.88,76497.62,0.0,0.00196,0.0,0.36978]
[1779765907279,46.88,76497.29,0.0,0.00196,0.0,0.36965]
[1779765912313,46.88,76489.28,0.0,0.00195,0.0,0.36655]
[1779765917348,46.88,76486.91,0.0,0.00194,0.0,0.36564]
[1779765922384,46.88,76486.12,0.0,0.00194,0.0,0.36534]
[1779765927420,46.88,76483.68,0.0,0.00193,0.0,0.3644]
[1779765932454,46.88,76480.44,0.0,0.00192,0.0,0.36261]
[1779765937490,46.88,76474.04,0.0,0.00191,0.0,0.36017]
[1779765942529,46.88,76466.24,0.0,0.00189,0.0,0.35722]
[1779765947564,46.88,76476.88,0.0,0.00192,0.0,0.36125]
[1779765952596,46.88,76480.87,0.0,0.00192,0.0,0.36278]
[1779765957629,46.88,76484.02,0.0,0.00193,0.0,0.36398]
[1779765962664,46.88,76482.86,0.0,0.00193,0.0,0.36354]
[1779765967699,46.88,76477.65,0.0,0.00192,0.0,0.36155]
[1779765972735,46.88,76474.04,0.0,0.00191,0.0,0.36017]
[1779765977770,46.88,76477.89,0.0,0.00192,0.0,0.36164]
[1779765982805,46.88,76477.02,0.0,0.00192,0.0,0.36131]
[1779765988852,46.88,76478.06,0.0,0.00192,0.0,0.3617]
[1779765993888,46.88,76477.2,0.0,0.00191,0.0,0.36083]
[1779765998923,46.88,76477.94,0.0,0.00192,0.0,0.36112]
[1779766003962,46.88,76478.11,0.0,0.00192,0.0,0.36118]
[1779766010001,46.88,76478.9,0.0,0.00192,0.0,0.36148]
[1779766017465,46.88,76479.18,0.0,0.00192,0.0,0.36159]
[1779766023095,46.88,76479.55,0.0,0.00192,0.0,0.36173]
[1779766028131,46.88,76478.47,0.0,0.00192,0.0,0.36132]
[1779766033167,46.88,76478.53,0.0,0.00192,0.0,0.36134]
[1779766038203,46.88,76467.81,0.0,0.00189,0.0,0.35728]
[1779766043238,46.88,76463.78,0.0,0.00188,0.0,0.35576]
[1779766048275,46.88,76456.81,0.0,0.00187,0.0,0.35315]
[1779766054317,46.88,76458.7,0.0,0.00187,0.0,0.35332]
[1779766059353,46.88,76459.69,0.0,0.00187,0.0,0.35369]
[1779766064388,46.88,76458.09,0.0,0.00187,0.0,0.35309]
[1779766069429,46.88,76457.44,0.0,0.00187,0.0,0.35285]
[1779766071448,46.88,76438.3,0.0,0.00183,0.0,0.34577]
[1779766074463,46.88,76426.12,0.0,0.0018,0.0,0.34133]
[1779766077891,46.88,76413.57,0.0,0.00178,0.0,0.3368]
[1779766083526,46.88,76413.33,0.0,0.00178,0.0,0.33672]
[1779766088575,46.88,76419.38,0.0,0.00179,0.0,0.33889]
[1779766093605,46.88,76419.32,0.0,0.00179,0.0,0.33887]
[1779766099647,46.88,76417.16,0.0,0.00178,0.0,0.33809]
[1779766102670,46.88,76437.67,0.0,0.00183,0.0,0.34554]
[1779766103674,46.88,76452.3,0.0,0.00186,0.0,0.35094]
[1779766108726,46.88,76463.37,0.0,0.00188,0.0,0.35507]
[1779766110733,46.88,76476.68,0.0,0.00191,0.0,0.36009]
[1779766115769,46.88,76481.18,0.0,0.00192,0.0,0.36127]
[1779766120803,46.88,76479.24,0.0,0.00191,0.0,0.36053]
[1779766125839,46.88,76470.89,0.0,0.00189,0.0,0.35736]
[1779766130873,46.88,76470.54,0.0,0.00189,0.0,0.35723]
[1779766135908,46.88,76469.01,0.0,0.00189,0.0,0.35665]
[1779766140943,46.88,76470.23,0.0,0.00189,0.0,0.35711]
[1779766145979,46.88,76461.23,0.0,0.00187,0.0,0.35373]
[1779766151014,46.88,76457.12,0.0,0.00186,0.0,0.3522]
[1779766156049,46.88,76454.92,0.0,0.00186,0.0,0.35138]
[1779766161084,46.88,76464.08,0.0,0.00188,0.0,0.3548]
[1779766166120,46.88,76468.46,0.0,0.00189,0.0,0.35645]
[1779766171154,46.88,76473.41,0.0,0.0019,0.0,0.35778]
[1779766176188,46.88,76480.54,0.0,0.00191,0.0,0.36048]
[1779766181225,46.88,76483.89,0.0,0.00192,0.0,0.36176]
[1779766186259,46.88,76490.65,0.0,0.00194,0.0,0.36434]
[1779766188667,46.88,76503.34,0.0,0.00196,0.0,0.36924]
[1779766194315,46.88,76504.73,0.0,0.00197,0.0,0.36978]
[1779766198743,46.88,76517.76,0.0,0.002,0.0,0.37488]
[1779766202383,46.88,76535.01,0.0,0.00204,0.0,0.38172]
[1779766207415,46.88,76527.84,0.0,0.00202,0.0,0.37887]
[1779766212450,46.88,76537.2,0.0,0.00204,0.0,0.3826]
[1779766217487,46.88,76538.23,0.0,0.00204,0.0,0.38301]
[1779766223530,46.88,76532.05,0.0,0.00203,0.0,0.38054]
[1779766228953,46.88,76520.57,0.0,0.002,0.0,0.37599]
[1779766234618,46.88,76515.45,0.0,0.00199,0.0,0.37342]
[1779766243680,46.88,76515.72,0.0,0.00199,0.0,0.37352]
[1779766249095,46.88,76516.19,0.0,0.00199,0.0,0.37371]
[1779766254768,46.88,76497.05,0.0,0.00195,0.0,0.36626]
[1779766260812,46.88,76499.28,0.0,0.00195,0.0,0.36712]
[1779766265849,46.88,76499.24,0.0,0.00195,0.0,0.3671]
[1779766269238,46.88,76512.2,0.0,0.00198,0.0,0.37214]
[1779766274911,46.88,76513.72,0.0,0.00198,0.0,0.37274]
[1779766279946,46.88,76504.11,0.0,0.00196,0.0,0.36899]
[1779766284980,46.88,76514.47,0.0,0.00199,0.0,0.37303]
[1779766291025,46.88,76521.62,0.0,0.002,0.0,0.37528]
[1779766296067,46.88,76524.16,0.0,0.002,0.0,0.37628]
[1779766301099,46.88,76534.07,0.0,0.00203,0.0,0.38022]
[1779766306134,46.88,76539.09,0.0,0.00204,0.0,0.38222]
[1779766311170,46.88,76538.57,0.0,0.00204,0.0,0.38201]
[1779766316208,46.88,76546.14,0.0,0.00206,0.0,0.38505]
[1779766321243,46.88,76545.84,0.0,0.00205,0.0,0.38493]
[1779766326278,46.88,76556.53,0.0,0.00208,0.0,0.38926]
[1779766331318,46.88,76563.86,0.0,0.0021,0.0,0.39225]
[1779766336348,46.88,76558.7,0.0,0.00209,0.0,0.39014]
[1779766341392,46.88,76555.68,0.0,0.00208,0.0,0.38891]
[1779766346427,46.88,76552.64,0.0,0.00207,0.0,0.38768]
[1779766351461,46.88,76564.13,0.0,0.0021,0.0,0.39178]
[1779766356500,46.88,76566.42,0.0,0.0021,0.0,0.39272]
[1779766361531,46.88,76556.77,0.0,0.00208,0.0,0.38878]
[1779766366566,46.88,76564.64,0.0,0.0021,0.0,0.39199]
[1779766371602,46.88,76564.26,0.0,0.0021,0.0,0.39183]
[1779766376636,46.88,76560.38,0.0,0.00209,0.0,0.39025]
[1779766381673,46.88,76562.21,0.0,0.00209,0.0,0.391]
[1779766386706,46.88,76564.62,0.0,0.0021,0.0,0.39198]
[1779766391743,46.88,76572.11,0.0,0.00211,0.0,0.39506]
[1779766396778,46.88,76569.78,0.0,0.00211,0.0,0.3941]
[1779766401815,46.88,76573.49,0.0,0.00212,0.0,0.39563]
[1779766406850,46.88,76573.44,0.0,0.00212,0.0,0.39561]
[1779766411884,46.88,76574.45,0.0,0.00212,0.0,0.39544]
[1779766416920,46.88,76582.7,0.0,0.00214,0.0,0.39885]
[1779766421968,46.88,76583.72,0.0,0.00214,0.0,0.39928]
[1779766427000,46.88,76590.82,0.0,0.00216,0.0,0.40224]
[1779766432035,46.88,76592.91,0.0,0.00216,0.0,0.40312]
[1779766437070,46.88,76594.59,0.0,0.00217,0.0,0.40382]
[1779766442106,46.88,76597.52,0.0,0.00217,0.0,0.40505]
[1779766447141,46.88,76594.22,0.0,0.00216,0.0,0.40367]
[1779766452176,46.88,76595.21,0.0,0.00217,0.0,0.40408]
[1779766457210,46.88,76597.16,0.0,0.00217,0.0,0.4049]
[1779766462247,46.88,76607.48,0.0,0.0022,0.0,0.40927]
[1779766467289,46.88,76601.36,0.0,0.00218,0.0,0.40667]
[1779766472324,46.88,76605.72,0.0,0.00219,0.0,0.40792]
[1779766477362,46.88,76602.83,0.0,0.00218,0.0,0.4067]
[1779766482395,46.88,76602.16,0.0,0.00218,0.0,0.40642]
[1779766487429,46.88,76601.66,0.0,0.00218,0.0,0.4062]
[1779766492463,46.88,76601.63,0.0,0.00218,0.0,0.40619]
[1779766497499,46.88,76601.61,0.0,0.00218,0.0,0.40618]
[1779766502534,46.88,76598.13,0.0,0.00217,0.0,0.40472]
[1779766507914,46.88,76598.48,0.0,0.00217,0.0,0.40486]
[1779766513610,46.88,76599.5,0.0,0.00217,0.0,0.40529]
[1779766518646,46.88,76599.51,0.0,0.00217,0.0,0.4053]
[1779766523680,46.88,76599.28,0.0,0.00217,0.0,0.4052]
[1779766528715,46.88,76601.85,0.0,0.00218,0.0,0.40628]
[1779766534758,46.88,76599.36,0.0,0.00217,0.0,0.40464]
[1779766539801,46.88,76601.01,0.0,0.00218,0.0,0.40533]
[1779766544836,46.88,76598.3,0.0,0.00217,0.0,0.40419]
[1779766549871,46.88,76598.87,0.0,0.00217,0.0,0.40443]
[1779766555914,46.88,76596.07,0.0,0.00216,0.0,0.40326]
[1779766561955,46.88,76597.36,0.0,0.00217,0.0,0.4038]
[1779766567329,46.88,76600.45,0.0,0.00217,0.0,0.4051]
[1779766573040,46.88,76600.25,0.0,0.00217,0.0,0.40501]
[1779766577399,46.88,76612.82,0.0,0.0022,0.0,0.41034]
[1779766583108,46.88,76615.15,0.0,0.00221,0.0,0.41133]
[1779766588147,46.88,76614.75,0.0,0.00221,0.0,0.41116]
[1779766593182,46.88,76610.99,0.0,0.0022,0.0,0.40896]
[1779766598217,46.88,76610.28,0.0,0.00219,0.0,0.40866]
[1779766603253,46.88,76605.73,0.0,0.00218,0.0,0.40673]
[1779766608287,46.88,76605.08,0.0,0.00218,0.0,0.40646]
[1779766613321,46.88,76607.76,0.0,0.00219,0.0,0.40759]
[1779766618358,46.88,76606.96,0.0,0.00219,0.0,0.40725]
[1779766623393,46.88,76606.68,0.0,0.00219,0.0,0.40713]
[1779766628430,46.88,76609.11,0.0,0.00219,0.0,0.40816]
[1779766633465,46.88,76608.9,0.0,0.00219,0.0,0.40807]
[1779766638500,46.88,76609.59,0.0,0.00219,0.0,0.40837]
[1779766643534,46.88,76608.78,0.0,0.00219,0.0,0.40802]
[1779766648570,46.88,76608.1,0.0,0.00219,0.0,0.40773]
[1779766653604,46.88,76614.99,0.0,0.0022,0.0,0.41006]
[1779766658639,46.88,76616.16,0.0,0.00221,0.0,0.41056]
[1779766663675,46.88,76620.99,0.0,0.00222,0.0,0.41262]
[1779766668709,46.88,76624.48,0.0,0.00223,0.0,0.41412]
[1779766673745,46.88,76624.83,0.0,0.00223,0.0,0.41427]
[1779766679787,46.88,76624.8,0.0,0.00223,0.0,0.41426]
[1779766684823,46.88,76621.22,0.0,0.00222,0.0,0.41272]
[1779766689860,46.88,76621.11,0.0,0.00222,0.0,0.41267]
[1779766694895,46.88,76622.27,0.0,0.00222,0.0,0.41317]
[1779766699929,46.88,76623.05,0.0,0.00222,0.0,0.41351]
[1779766704964,46.88,76622.75,0.0,0.00222,0.0,0.41338]
[1779766711006,46.88,76622.95,0.0,0.00222,0.0,0.41286]
[1779766716043,46.88,76624.45,0.0,0.00222,0.0,0.4135]
[1779766721083,46.88,76623.81,0.0,0.00222,0.0,0.41323]
[1779766726116,46.88,76624.13,0.0,0.00222,0.0,0.41336]
[1779766731150,46.88,76629.89,0.0,0.00224,0.0,0.41584]
[1779766733163,46.88,76642.76,0.0,0.00227,0.0,0.42142]
[1779766738530,46.88,76650.02,0.0,0.00229,0.0,0.4246]
[1779766744241,46.88,76644.76,0.0,0.00228,0.0,0.42229]
[1779766749275,46.88,76647.16,0.0,0.00228,0.0,0.42334]
[1779766754310,46.88,76647.62,0.0,0.00228,0.0,0.42355]
[1779766759345,46.88,76646.34,0.0,0.00228,0.0,0.42298]
[1779766762368,46.88,76633.66,0.0,0.00225,0.0,0.41747]
[1779766767403,46.88,76625.94,0.0,0.00223,0.0,0.41414]
[1779766772438,46.88,76625.5,0.0,0.00222,0.0,0.41335]
[1779766777473,46.88,76624.63,0.0,0.00222,0.0,0.41297]
[1779766782508,46.88,76623.86,0.0,0.00222,0.0,0.41264]
[1779766787543,46.88,76623.89,0.0,0.00222,0.0,0.41266]
[1779766792587,46.88,76617.31,0.0,0.0022,0.0,0.40985]
[1779766797622,46.88,76616.88,0.0,0.0022,0.0,0.40966]
[1779766802656,46.88,76615.53,0.0,0.0022,0.0,0.40909]
[1779766807692,46.88,76610.74,0.0,0.00219,0.0,0.40706]
[1779766812726,46.88,76610.66,0.0,0.00219,0.0,0.40702]
[1779766817761,46.88,76611.59,0.0,0.00219,0.0,0.40742]
[1779766822796,46.88,76612.3,0.0,0.00219,0.0,0.40772]
[1779766829846,46.88,76611.5,0.0,0.00219,0.0,0.40738]
[1779766834884,46.88,76609.45,0.0,0.00218,0.0,0.40591]
[1779766839922,46.88,76607.39,0.0,0.00218,0.0,0.40505]
[1779766844953,46.88,76606.61,0.0,0.00217,0.0,0.40472]
[1779766849988,46.88,76605.75,0.0,0.00217,0.0,0.40435]
[1779766855024,46.88,76605.94,0.0,0.00217,0.0,0.40443]
[1779766860060,46.88,76606.15,0.0,0.00217,0.0,0.40452]
[1779766866099,46.88,76595.95,0.0,0.00215,0.0,0.40025]
[1779766873150,46.88,76597.19,0.0,0.00215,0.0,0.40077]
[1779766878186,46.88,76600.11,0.0,0.00216,0.0,0.40199]
[1779766883220,46.88,76600.19,0.0,0.00216,0.0,0.40202]
[1779766888255,46.88,76601.32,0.0,0.00216,0.0,0.40249]
[1779766893290,46.88,76603.05,0.0,0.00216,0.0,0.40263]
[1779766899665,46.88,76598.95,0.0,0.00215,0.0,0.40091]
[1779766905373,46.88,76597.01,0.0,0.00215,0.0,0.4001]
[1779766910409,46.88,76594.26,0.0,0.00214,0.0,0.39895]
[1779766915444,46.88,76593.9,0.0,0.00214,0.0,0.39881]
[1779766920479,46.88,76593.88,0.0,0.00214,0.0,0.3988]
[1779766925514,46.88,76593.99,0.0,0.00214,0.0,0.39884]
[1779766930548,46.88,76593.83,0.0,0.00214,0.0,0.39878]
[1779766935584,46.88,76594.1,0.0,0.00214,0.0,0.39889]
[1779766943639,46.88,76594.07,0.0,0.00214,0.0,0.39888]
[1779766950015,46.88,76597.29,0.0,0.00215,0.0,0.40022]
[1779766955723,46.88,76591.24,0.0,0.00213,0.0,0.39711]
[1779766960759,46.88,76591.52,0.0,0.00213,0.0,0.39723]
[1779766965793,46.88,76592.45,0.0,0.00213,0.0,0.39761]
[1779766970829,46.88,76592.54,0.0,0.00213,0.0,0.39765]
[1779766975864,46.88,76593.03,0.0,0.00213,0.0,0.39786]
[1779766984926,46.88,76592.72,0.0,0.00213,0.0,0.39773]
[1779766989962,46.88,76593.7,0.0,0.00214,0.0,0.39813]
[1779766997011,46.88,76593.7,0.0,0.00214,0.0,0.39813]
[1779767002046,46.88,76593.96,0.0,0.00214,0.0,0.39824]
[1779767010437,46.88,76594.46,0.0,0.00214,0.0,0.39845]
[1779767016146,46.88,76594.28,0.0,0.00213,0.0,0.39779]
[1779767021179,46.88,76594.22,0.0,0.00213,0.0,0.39776]
[1779767026218,46.88,76593.97,0.0,0.00213,0.0,0.39766]
[1779767032257,46.88,76594.08,0.0,0.00213,0.0,0.3977]
[1779767037293,46.88,76593.8,0.0,0.00213,0.0,0.39759]
[1779767045348,46.88,76593.95,0.0,0.00213,0.0,0.39765]
[1779767050721,46.88,76593.96,0.0,0.00213,0.0,0.39765]
[1779767057433,46.88,76593.99,0.0,0.00213,0.0,0.39767]
[1779767070859,46.88,76593.63,0.0,0.00213,0.0,0.39752]
[1779767076567,46.88,76594.13,0.0,0.00213,0.0,0.39714]
[1779767086637,46.88,76592.56,0.0,0.00213,0.0,0.39649]
[1779767097711,46.88,76590.93,0.0,0.00212,0.0,0.39581]
[1779767104762,46.88,76590.23,0.0,0.00212,0.0,0.39552]
[1779767111143,46.88,76591.21,0.0,0.00212,0.0,0.39593]
[1779767120875,46.88,76590.54,0.0,0.00212,0.0,0.39565]
[1779767126917,46.88,76591.24,0.0,0.00212,0.0,0.39594]
[1779767131952,46.88,76592.35,0.0,0.00212,0.0,0.39581]
[1779767136986,46.88,76592.79,0.0,0.00212,0.0,0.39599]
[1779767144035,46.88,76592.88,0.0,0.00212,0.0,0.39603]
[1779767149072,46.88,76595.83,0.0,0.00213,0.0,0.39725]
[1779767155114,46.88,76595.24,0.0,0.00213,0.0,0.39701]
[1779767160151,46.88,76592.4,0.0,0.00212,0.0,0.39583]
[1779767165185,46.88,76590.24,0.0,0.00212,0.0,0.39494]
[1779767170224,46.88,76597.03,0.0,0.00213,0.0,0.39775]
[1779767175259,46.88,76597.46,0.0,0.00214,0.0,0.39793]
[1779767180299,46.88,76589.21,0.0,0.00212,0.0,0.39452]
[1779767185335,46.88,76592.57,0.0,0.00212,0.0,0.3959]
[1779767190370,46.88,76588.87,0.0,0.00211,0.0,0.39438]
[1779767195404,46.88,76580.73,0.0,0.00209,0.0,0.39045]
[1779767200439,46.88,76582.33,0.0,0.0021,0.0,0.39111]
[1779767205475,46.88,76588.16,0.0,0.00211,0.0,0.3935]
[1779767208495,46.88,76602.3,0.0,0.00214,0.0,0.39935]
[1779767213532,46.88,76599.92,0.0,0.00214,0.0,0.39836]
[1779767218567,46.88,76597.77,0.0,0.00213,0.0,0.39747]
[1779767221916,46.88,76583.98,0.0,0.0021,0.0,0.39178]
[1779767227631,46.88,76585.04,0.0,0.0021,0.0,0.39222]
[1779767232666,46.88,76586.44,0.0,0.00211,0.0,0.39279]
[1779767237701,46.88,76584.93,0.0,0.0021,0.0,0.39217]
[1779767242748,46.88,76580.45,0.0,0.00209,0.0,0.39034]
[1779767247783,46.88,76582.55,0.0,0.0021,0.0,0.3912]
[1779767253825,46.88,76583.76,0.0,0.0021,0.0,0.39111]
[1779767259868,46.88,76584.97,0.0,0.0021,0.0,0.39161]
[1779767269938,46.88,76586.04,0.0,0.0021,0.0,0.39205]
[1779767274972,46.88,76587.78,0.0,0.00211,0.0,0.39276]
[1779767281017,46.88,76588.68,0.0,0.00211,0.0,0.39313]
[1779767286050,46.88,76588.86,0.0,0.00211,0.0,0.39321]
[1779767293100,46.88,76585.6,0.0,0.0021,0.0,0.39187]
[1779767300149,46.88,76584.3,0.0,0.0021,0.0,0.39133]
[1779767308205,46.88,76587.98,0.0,0.00211,0.0,0.39284]
[1779767313240,46.88,76586.69,0.0,0.0021,0.0,0.39173]
[1779767318274,46.88,76585.76,0.0,0.0021,0.0,0.39135]
[1779767323310,46.88,76591.6,0.0,0.00211,0.0,0.39375]
[1779767328344,46.88,76586.55,0.0,0.0021,0.0,0.39167]
[1779767333380,46.88,76585.94,0.0,0.0021,0.0,0.39142]
[1779767340429,46.88,76596.86,0.0,0.00212,0.0,0.39592]
[1779767345465,46.88,76594.2,0.0,0.00212,0.0,0.39482]
[1779767350499,46.88,76592.24,0.0,0.00211,0.0,0.39401]
[1779767355534,46.88,76590.81,0.0,0.00211,0.0,0.39342]
[1779767360569,46.88,76591.12,0.0,0.00211,0.0,0.39355]
[1779767367618,46.88,76584.09,0.0,0.00209,0.0,0.39067]
[1779767372974,46.88,76596.36,0.0,0.00212,0.0,0.39513]
[1779767378701,46.88,76597.34,0.0,0.00212,0.0,0.39553]
[1779767383737,46.88,76597.85,0.0,0.00212,0.0,0.39574]
[1779767388773,46.88,76597.89,0.0,0.00212,0.0,0.39576]
[1779767397838,46.88,76597.68,0.0,0.00212,0.0,0.39567]
[1779767403188,46.88,76590.35,0.0,0.00211,0.0,0.39265]
[1779767408915,46.88,76590.51,0.0,0.00211,0.0,0.39272]
[1779767413953,46.88,76590.49,0.0,0.00211,0.0,0.39271]
[1779767418985,46.88,76591.79,0.0,0.00211,0.0,0.39324]
[1779767424021,46.88,76591.87,0.0,0.00211,0.0,0.39328]
[1779767429056,46.88,76591.67,0.0,0.00211,0.0,0.39319]
[1779767434100,46.88,76591.28,0.0,0.0021,0.0,0.39245]
[1779767439128,46.88,76588.41,0.0,0.0021,0.0,0.39127]
[1779767444164,46.88,76588.19,0.0,0.0021,0.0,0.39118]
[1779767450205,46.88,76588.53,0.0,0.0021,0.0,0.39132]
[1779767455241,46.88,76587.28,0.0,0.0021,0.0,0.39081]
[1779767460276,46.88,76586.4,0.0,0.00209,0.0,0.39045]
[1779767465311,46.88,76584.48,0.0,0.00209,0.0,0.38967]
[1779767471353,46.88,76583.22,0.0,0.00209,0.0,0.38915]
[1779767476390,46.88,76579.32,0.0,0.00208,0.0,0.38757]
[1779767481427,46.88,76580.4,0.0,0.00208,0.0,0.388]
[1779767487468,46.88,76583.94,0.0,0.00209,0.0,0.38945]
[1779767492504,46.88,76583.69,0.0,0.00208,0.0,0.38877]
[1779767497539,46.88,76582.37,0.0,0.00208,0.0,0.38823]
[1779767502577,46.88,76578.63,0.0,0.00207,0.0,0.38671]
[1779767512646,46.88,76579.54,0.0,0.00207,0.0,0.38708]
[1779767517682,46.88,76578.51,0.0,0.00207,0.0,0.38666]
[1779767522717,46.88,76585.13,0.0,0.00209,0.0,0.38935]
[1779767528759,46.88,76577.62,0.0,0.00207,0.0,0.3863]
[1779767534120,46.88,76577.48,0.0,0.00207,0.0,0.38624]
[1779767540843,46.88,76577.24,0.0,0.00207,0.0,0.38615]
[1779767545879,46.88,76577.11,0.0,0.00207,0.0,0.38609]
[1779767550914,46.88,76576.69,0.0,0.00207,0.0,0.38592]
[1779767555949,46.88,76576.61,0.0,0.00206,0.0,0.38532]
[1779767560984,46.88,76583.98,0.0,0.00208,0.0,0.3883]
[1779767566019,46.88,76585.18,0.0,0.00208,0.0,0.38879]
[1779767571054,46.88,76588.24,0.0,0.00209,0.0,0.39004]
[1779767576088,46.88,76589.06,0.0,0.00209,0.0,0.39038]
[1779767580118,46.88,76601.37,0.0,0.00212,0.0,0.39544]
[1779767586161,46.88,76604.52,0.0,0.00213,0.0,0.39674]
[1779767592201,46.88,76604.67,0.0,0.00213,0.0,0.3968]
[1779767597238,46.88,76604.77,0.0,0.00213,0.0,0.39685]
[1779767600261,46.88,76592.79,0.0,0.0021,0.0,0.3919]
[1779767605296,46.88,76589.08,0.0,0.00209,0.0,0.39039]
[1779767610332,46.88,76589.29,0.0,0.00209,0.0,0.39047]
[1779767615366,46.88,76590.16,0.0,0.00209,0.0,0.39025]
[1779767622415,46.88,76588.33,0.0,0.00209,0.0,0.3895]
[1779767632486,46.88,76586.6,0.0,0.00208,0.0,0.38879]
[1779767637520,46.88,76584.82,0.0,0.00208,0.0,0.38807]
[1779767644570,46.88,76591.1,0.0,0.0021,0.0,0.39063]
[1779767649605,46.88,76598.78,0.0,0.00211,0.0,0.39378]
[1779767654640,46.88,76596.95,0.0,0.00211,0.0,0.39303]
[1779767659674,46.88,76595.97,0.0,0.00211,0.0,0.39263]
[1779767664710,46.88,76596.86,0.0,0.00211,0.0,0.39299]
[1779767669748,46.88,76598.82,0.0,0.00211,0.0,0.3938]
[1779767675104,46.88,76596.27,0.0,0.0021,0.0,0.39217]
[1779767680822,46.88,76596.23,0.0,0.0021,0.0,0.39215]
[1779767685857,46.88,76592.36,0.0,0.0021,0.0,0.39056]
[1779767691898,46.88,76592.98,0.0,0.0021,0.0,0.39082]
[1779767696934,46.88,76595.0,0.0,0.0021,0.0,0.39165]
[1779767701969,46.88,76595.27,0.0,0.0021,0.0,0.39176]
[1779767709019,46.88,76594.17,0.0,0.0021,0.0,0.39131]
[1779767715384,46.88,76594.32,0.0,0.0021,0.0,0.39137]
[1779767721104,46.88,76600.43,0.0,0.00211,0.0,0.39388]
[1779767726139,46.88,76600.34,0.0,0.00211,0.0,0.39384]
[1779767731175,46.88,76594.48,0.0,0.0021,0.0,0.39085]
[1779767736211,46.88,76590.41,0.0,0.00209,0.0,0.38919]
[1779767741245,46.88,76589.92,0.0,0.00209,0.0,0.38899]
[1779767746279,46.88,76590.01,0.0,0.00209,0.0,0.38902]
[1779767752321,46.88,76590.11,0.0,0.00209,0.0,0.38906]
[1779767757356,46.88,76591.59,0.0,0.00209,0.0,0.38967]
[1779767762392,46.88,76593.47,0.0,0.00209,0.0,0.39044]
[1779767767427,46.88,76593.4,0.0,0.00209,0.0,0.39041]
[1779767772462,46.88,76591.13,0.0,0.00209,0.0,0.38948]
[1779767777497,46.88,76590.54,0.0,0.00209,0.0,0.38924]
[1779767782531,46.88,76592.35,0.0,0.00209,0.0,0.38998]
[1779767788573,46.88,76599.24,0.0,0.00211,0.0,0.3928]
[1779767793608,46.88,76600.09,0.0,0.00211,0.0,0.39257]
[1779767798643,46.88,76601.85,0.0,0.00211,0.0,0.39329]
[1779767803678,46.88,76603.41,0.0,0.00212,0.0,0.39394]
[1779767808719,46.88,76602.62,0.0,0.00211,0.0,0.39361]
[1779767813756,46.88,76603.0,0.0,0.00211,0.0,0.39377]
[1779767819797,46.88,76604.25,0.0,0.00212,0.0,0.39428]
[1779767825838,46.88,76604.24,0.0,0.00212,0.0,0.39428]
[1779767830874,46.88,76604.25,0.0,0.00212,0.0,0.39428]
[1779767835909,46.88,76602.68,0.0,0.00211,0.0,0.39363]
[1779767841951,46.88,76602.52,0.0,0.00211,0.0,0.39357]
[1779767854037,46.88,76601.73,0.0,0.00211,0.0,0.39266]
[1779767859072,46.88,76598.93,0.0,0.0021,0.0,0.39151]
[1779767864107,46.88,76598.37,0.0,0.0021,0.0,0.39128]
[1779767872163,46.88,76597.55,0.0,0.0021,0.0,0.39094]
[1779767878204,46.88,76597.16,0.0,0.0021,0.0,0.39078]
[1779767883241,46.88,76596.94,0.0,0.0021,0.0,0.39069]
[1779767888274,46.88,76592.48,0.0,0.00209,0.0,0.38887]
[1779767893311,46.88,76594.72,0.0,0.00209,0.0,0.38979]
[1779767901366,46.88,76595.1,0.0,0.00209,0.0,0.38994]
[1779767906719,46.88,76595.73,0.0,0.00209,0.0,0.3902]
[1779767912443,46.88,76595.81,0.0,0.00209,0.0,0.38965]
[1779767919493,46.88,76595.91,0.0,0.00209,0.0,0.38969]
[1779767926542,46.88,76595.76,0.0,0.00209,0.0,0.38963]
[1779767931577,46.88,76594.74,0.0,0.00209,0.0,0.38921]
[1779767939634,46.88,76594.85,0.0,0.00209,0.0,0.38926]
[1779767944669,46.88,76595.04,0.0,0.00209,0.0,0.38934]
[1779767949703,46.88,76591.95,0.0,0.00208,0.0,0.38808]
[1779767960784,46.88,76592.15,0.0,0.00208,0.0,0.38816]
[1779767965818,46.88,76589.28,0.0,0.00208,0.0,0.38699]
[1779767970855,46.88,76588.63,0.0,0.00207,0.0,0.38673]
[1779767977904,46.88,76587.31,0.0,0.00207,0.0,0.38561]
[1779767982940,46.88,76588.23,0.0,0.00207,0.0,0.38599]
[1779767987974,46.88,76589.69,0.0,0.00207,0.0,0.38658]
[1779767993010,46.88,76590.49,0.0,0.00208,0.0,0.3869]
[1779767998043,46.88,76591.31,0.0,0.00208,0.0,0.38724]
[1779768003090,46.88,76598.08,0.0,0.00209,0.0,0.39]
[1779768008122,46.88,76604.8,0.0,0.00211,0.0,0.39275]
[1779768013156,46.88,76596.95,0.0,0.00209,0.0,0.38953]
[1779768018190,46.88,76597.14,0.0,0.00209,0.0,0.38961]
[1779768023228,46.88,76597.36,0.0,0.00209,0.0,0.3897]
[1779768028263,46.88,76605.1,0.0,0.00211,0.0,0.39288]
[1779768033298,46.88,76606.98,0.0,0.00211,0.0,0.39306]
[1779768038332,46.88,76610.7,0.0,0.00212,0.0,0.3946]
[1779768043368,46.88,76610.73,0.0,0.00212,0.0,0.39461]
[1779768048404,46.88,76607.24,0.0,0.00211,0.0,0.39317]
[1779768054446,46.88,76608.8,0.0,0.00212,0.0,0.39381]
[1779768060488,46.88,76606.93,0.0,0.00211,0.0,0.39304]
[1779768064527,46.88,76619.41,0.0,0.00214,0.0,0.39821]
[1779768069558,46.88,76619.9,0.0,0.00214,0.0,0.39841]
[1779768074594,46.88,76598.34,0.0,0.00209,0.0,0.38952]
[1779768079635,46.88,76588.44,0.0,0.00207,0.0,0.3855]
[1779768084665,46.88,76587.74,0.0,0.00207,0.0,0.38521]
[1779768089699,46.88,76591.6,0.0,0.00207,0.0,0.38678]
[1779768094734,46.88,76592.75,0.0,0.00207,0.0,0.38667]
[1779768099771,46.88,76590.11,0.0,0.00207,0.0,0.3856]
[1779768104806,46.88,76594.91,0.0,0.00208,0.0,0.38754]
[1779768109840,46.88,76598.75,0.0,0.00209,0.0,0.38911]
[1779768115891,46.88,76596.53,0.0,0.00208,0.0,0.3882]
[1779768120928,46.88,76593.76,0.0,0.00208,0.0,0.38708]
[1779768125963,46.88,76593.74,0.0,0.00208,0.0,0.38707]
[1779768133012,46.88,76593.78,0.0,0.00208,0.0,0.38708]
[1779768138048,46.88,76589.96,0.0,0.00207,0.0,0.38553]
[1779768142073,46.88,76575.93,0.0,0.00204,0.0,0.37989]
[1779768147109,46.88,76566.73,0.0,0.00201,0.0,0.37623]
[1779768152144,46.88,76561.92,0.0,0.002,0.0,0.37376]
[1779768157181,46.88,76562.49,0.0,0.002,0.0,0.37399]
[1779768162215,46.88,76564.65,0.0,0.00201,0.0,0.37484]
[1779768168256,46.88,76566.0,0.0,0.00201,0.0,0.37538]
[1779768173292,46.88,76564.23,0.0,0.00201,0.0,0.37468]
[1779768178326,46.88,76562.88,0.0,0.002,0.0,0.37414]
[1779768183363,46.88,76561.95,0.0,0.002,0.0,0.37378]
[1779768188400,46.88,76560.12,0.0,0.002,0.0,0.37306]
[1779768193434,46.88,76560.31,0.0,0.002,0.0,0.37313]
[1779768198469,46.88,76552.47,0.0,0.00198,0.0,0.37006]
[1779768205526,46.88,76552.69,0.0,0.00198,0.0,0.37014]
[1779768212863,46.88,76553.08,0.0,0.00198,0.0,0.36974]
[1779768218617,46.88,76554.03,0.0,0.00198,0.0,0.37011]
[1779768226672,46.88,76554.22,0.0,0.00198,0.0,0.37018]
[1779768231708,46.88,76554.49,0.0,0.00198,0.0,0.37029]
[1779768236743,46.88,76554.91,0.0,0.00198,0.0,0.37045]
[1779768241778,46.88,76554.45,0.0,0.00198,0.0,0.37027]
[1779768248828,46.88,76554.73,0.0,0.00198,0.0,0.37038]
[1779768254869,46.88,76554.3,0.0,0.00198,0.0,0.37021]
[1779768259904,46.88,76554.07,0.0,0.00198,0.0,0.37012]
[1779768264939,46.88,76557.07,0.0,0.00199,0.0,0.3713]
[1779768269976,46.88,76552.95,0.0,0.00198,0.0,0.36968]
[1779768273286,46.88,76572.69,0.0,0.00202,0.0,0.3769]
[1779768278031,46.88,76552.03,0.0,0.00197,0.0,0.36877]
[1779768283356,46.88,76554.33,0.0,0.00198,0.0,0.36967]
[1779768289108,46.88,76555.27,0.0,0.00198,0.0,0.37003]
[1779768294144,46.88,76558.08,0.0,0.00199,0.0,0.37113]
[1779768298174,46.88,76574.78,0.0,0.00202,0.0,0.37773]
[1779768303209,46.88,76569.43,0.0,0.00201,0.0,0.3756]
[1779768308244,46.88,76571.67,0.0,0.00202,0.0,0.37649]
[1779768313279,46.88,76572.98,0.0,0.00202,0.0,0.37701]
[1779768318314,46.88,76573.7,0.0,0.00202,0.0,0.3773]
[1779768320328,46.88,76586.33,0.0,0.00205,0.0,0.38235]
[1779768325362,46.88,76574.83,0.0,0.00202,0.0,0.37775]
[1779768330397,46.88,76572.97,0.0,0.00202,0.0,0.37701]
[1779768335433,46.88,76568.31,0.0,0.00201,0.0,0.37459]
[1779768341475,46.88,76567.01,0.0,0.002,0.0,0.37408]
[1779768347518,46.88,76564.64,0.0,0.002,0.0,0.37315]
[1779768352552,46.88,76575.57,0.0,0.00202,0.0,0.37747]
[1779768357588,46.88,76575.94,0.0,0.00202,0.0,0.37762]
[1779768362623,46.88,76571.98,0.0,0.00201,0.0,0.37605]
[1779768367660,46.88,76568.21,0.0,0.00201,0.0,0.37456]
[1779768372694,46.88,76568.69,0.0,0.00201,0.0,0.37474]
[1779768377728,46.88,76568.75,0.0,0.00201,0.0,0.37477]
[1779768384072,46.88,76569.22,0.0,0.00201,0.0,0.37495]
[1779768390819,46.88,76569.49,0.0,0.00201,0.0,0.37506]
[1779768395854,46.88,76577.29,0.0,0.00202,0.0,0.37759]
[1779768400890,46.88,76579.1,0.0,0.00203,0.0,0.37831]
[1779768406932,46.88,76577.93,0.0,0.00202,0.0,0.37784]
[1779768411968,46.88,76577.14,0.0,0.00202,0.0,0.37753]
[1779768418013,46.88,76574.64,0.0,0.00202,0.0,0.37654]
[1779768423045,46.88,76569.57,0.0,0.00201,0.0,0.37453]
[1779768429086,46.88,76568.12,0.0,0.002,0.0,0.37396]
[1779768431100,46.88,76582.66,0.0,0.00204,0.0,0.37973]
[1779768437142,46.88,76583.84,0.0,0.00204,0.0,0.3802]
[1779768442177,46.88,76586.66,0.0,0.00205,0.0,0.38133]
[1779768447212,46.88,76587.21,0.0,0.00205,0.0,0.38155]
[1779768452247,46.88,76589.29,0.0,0.00205,0.0,0.38182]
[1779768464647,46.88,76593.96,0.0,0.00206,0.0,0.3837]
[1779768470378,46.88,76593.57,0.0,0.00206,0.0,0.38354]
[1779768476420,46.88,76592.56,0.0,0.00206,0.0,0.38313]
[1779768481455,46.88,76593.15,0.0,0.00206,0.0,0.38337]
[1779768486491,46.88,76594.14,0.0,0.00206,0.0,0.38377]
[1779768491525,46.88,76588.14,0.0,0.00205,0.0,0.38135]
[1779768496560,46.88,76584.45,0.0,0.00204,0.0,0.37987]
[1779768501598,46.88,76585.49,0.0,0.00204,0.0,0.38029]
[1779768506630,46.88,76585.81,0.0,0.00204,0.0,0.38042]
[1779768511664,46.88,76584.83,0.0,0.00203,0.0,0.37946]
[1779768516700,46.88,76583.42,0.0,0.00203,0.0,0.37889]
[1779768522741,46.88,76581.92,0.0,0.00203,0.0,0.37829]
[1779768527776,46.88,76580.86,0.0,0.00203,0.0,0.37787]
[1779768533820,46.88,76580.05,0.0,0.00202,0.0,0.37755]
[1779768538891,46.88,76575.63,0.0,0.00201,0.0,0.37579]
[1779768543928,46.88,76565.14,0.0,0.00199,0.0,0.37166]
[1779768548962,46.88,76557.8,0.0,0.00197,0.0,0.36879]
[1779768553999,46.88,76556.97,0.0,0.00197,0.0,0.36846]
[1779768559032,46.88,76556.61,0.0,0.00197,0.0,0.36832]
[1779768565358,46.88,76556.04,0.0,0.00197,0.0,0.3681]
[1779768572128,46.88,76555.21,0.0,0.00196,0.0,0.36722]
[1779768577162,46.88,76559.28,0.0,0.00197,0.0,0.36881]
[1779768583205,46.88,76558.92,0.0,0.00197,0.0,0.36867]
[1779768588239,46.88,76554.69,0.0,0.00196,0.0,0.36702]
[1779768593273,46.88,76553.05,0.0,0.00196,0.0,0.36638]
[1779768598309,46.88,76553.1,0.0,0.00196,0.0,0.3664]
[1779768603348,46.88,76552.31,0.0,0.00196,0.0,0.3661]
[1779768608379,46.88,76551.97,0.0,0.00196,0.0,0.36597]
[1779768613415,46.88,76552.26,0.0,0.00196,0.0,0.36608]
[1779768620463,46.88,76551.73,0.0,0.00196,0.0,0.36587]
[1779768625780,46.88,76553.69,0.0,0.00196,0.0,0.36663]
[1779768631540,46.88,76552.43,0.0,0.00195,0.0,0.36559]
[1779768636577,46.88,76552.25,0.0,0.00195,0.0,0.36552]
[1779768641610,46.88,76551.3,0.0,0.00195,0.0,0.36515]
[1779768646645,46.88,76551.23,0.0,0.00195,0.0,0.36512]
[1779768651681,46.88,76550.79,0.0,0.00195,0.0,0.36495]
[1779768656715,46.88,76551.02,0.0,0.00195,0.0,0.36504]
[1779768661751,46.88,76550.95,0.0,0.00195,0.0,0.36502]
[1779768666786,46.88,76550.01,0.0,0.00195,0.0,0.36465]
[1779768671821,46.88,76553.68,0.0,0.00196,0.0,0.36607]
[1779768676856,46.88,76551.26,0.0,0.00195,0.0,0.36514]
[1779768681892,46.88,76553.43,0.0,0.00196,0.0,0.36598]
[1779768686927,46.88,76554.89,0.0,0.00196,0.0,0.36654]
[1779768696274,46.88,76555.62,0.0,0.00196,0.0,0.36627]
[1779768705055,46.88,76555.84,0.0,0.00196,0.0,0.36635]
[1779768712104,46.88,76556.16,0.0,0.00196,0.0,0.36648]
[1779768716415,46.88,76570.63,0.0,0.00199,0.0,0.37213]
[1779768722175,46.88,76568.58,0.0,0.00199,0.0,0.37132]
[1779768727209,46.88,76564.45,0.0,0.00198,0.0,0.36971]
[1779768732247,46.88,76563.55,0.0,0.00198,0.0,0.36935]
[1779768740303,46.88,76562.93,0.0,0.00198,0.0,0.36911]
[1779768746627,46.88,76562.85,0.0,0.00198,0.0,0.36908]
[1779768756696,46.88,76562.02,0.0,0.00197,0.0,0.3682]
[1779768762458,46.88,76561.59,0.0,0.00197,0.0,0.36803]
[1779768767492,46.88,76562.96,0.0,0.00197,0.0,0.36857]
[1779768774542,46.88,76564.0,0.0,0.00197,0.0,0.36897]
[1779768779577,46.88,76564.23,0.0,0.00198,0.0,0.36906]
[1779768784612,46.88,76562.51,0.0,0.00197,0.0,0.36839]
[1779768791660,46.88,76558.4,0.0,0.00196,0.0,0.36679]
[1779768796976,46.88,76564.54,0.0,0.00198,0.0,0.36918]
[1779768802738,46.88,76573.35,0.0,0.002,0.0,0.37264]
[1779768807778,46.88,76574.08,0.0,0.002,0.0,0.37292]
[1779768809804,46.88,76589.38,0.0,0.00203,0.0,0.37899]
[1779768814841,46.88,76599.02,0.0,0.00205,0.0,0.38228]
[1779768819875,46.88,76598.63,0.0,0.00205,0.0,0.38213]
[1779768824911,46.88,76600.41,0.0,0.00206,0.0,0.38284]
[1779768830953,46.88,76601.38,0.0,0.00206,0.0,0.38323]
[1779768836995,46.88,76602.08,0.0,0.00206,0.0,0.38352]
[1779768842042,46.88,76601.98,0.0,0.00206,0.0,0.38348]
[1779768847326,46.88,76601.06,0.0,0.00206,0.0,0.38311]
[1779768853119,46.88,76595.57,0.0,0.00204,0.0,0.3809]
[1779768858153,46.88,76595.98,0.0,0.00205,0.0,0.38106]
[1779768863189,46.88,76596.99,0.0,0.00205,0.0,0.38147]
[1779768868223,46.88,76598.77,0.0,0.00205,0.0,0.38218]
[1779768874266,46.88,76599.56,0.0,0.00205,0.0,0.38193]
[1779768879301,46.88,76600.87,0.0,0.00205,0.0,0.38245]
[1779768885343,46.88,76601.34,0.0,0.00206,0.0,0.38264]
[1779768890378,46.88,76601.14,0.0,0.00205,0.0,0.38256]
[1779768896421,46.88,76605.47,0.0,0.00207,0.0,0.38431]
[1779768901456,46.88,76610.13,0.0,0.00208,0.0,0.3862]
[1779768906492,46.88,76612.58,0.0,0.00208,0.0,0.38719]
[1779768911528,46.88,76612.56,0.0,0.00208,0.0,0.38719]
[1779768916568,46.88,76611.58,0.0,0.00208,0.0,0.38679]
[1779768921603,46.88,76612.47,0.0,0.00208,0.0,0.38715]
[1779768926638,46.88,76613.16,0.0,0.00208,0.0,0.38743]
[1779768931672,46.88,76604.76,0.0,0.00206,0.0,0.38345]
[1779768936708,46.88,76597.31,0.0,0.00204,0.0,0.38045]
[1779768941742,46.88,76598.24,0.0,0.00204,0.0,0.38082]
[1779768946778,46.88,76600.15,0.0,0.00205,0.0,0.38159]
[1779768953826,46.88,76600.22,0.0,0.00205,0.0,0.38162]
[1779768958861,46.88,76599.53,0.0,0.00205,0.0,0.38134]
[1779768963899,46.88,76600.3,0.0,0.00205,0.0,0.38165]
[1779768968932,46.88,76601.54,0.0,0.00205,0.0,0.38215]
[1779768973966,46.88,76601.21,0.0,0.00205,0.0,0.38202]
[1779768979002,46.88,76598.87,0.0,0.00205,0.0,0.38107]
[1779768985044,46.88,76599.39,0.0,0.00205,0.0,0.38128]
[1779768990080,46.88,76597.69,0.0,0.00204,0.0,0.3806]
[1779768996121,46.88,76597.65,0.0,0.00204,0.0,0.38001]
[1779769002165,46.88,76597.5,0.0,0.00204,0.0,0.37995]
[1779769005186,46.88,76579.89,0.0,0.002,0.0,0.37296]
[1779769010222,46.88,76574.24,0.0,0.00199,0.0,0.37074]
[1779769015258,46.88,76572.48,0.0,0.00198,0.0,0.37005]
[1779769020295,46.88,76565.74,0.0,0.00197,0.0,0.36742]
[1779769025327,46.88,76560.95,0.0,0.00196,0.0,0.36556]
[1779769030362,46.88,76559.36,0.0,0.00195,0.0,0.36494]
[1779769035397,46.88,76563.62,0.0,0.00196,0.0,0.36659]
[1779769040433,46.88,76564.72,0.0,0.00196,0.0,0.36702]
[1779769045468,46.88,76562.0,0.0,0.00196,0.0,0.36596]
[1779769051510,46.88,76562.01,0.0,0.00196,0.0,0.36541]
[1779769056545,46.88,76561.9,0.0,0.00196,0.0,0.36537]
[1779769062587,46.88,76561.42,0.0,0.00195,0.0,0.36518]
[1779769067623,46.88,76561.41,0.0,0.00195,0.0,0.36518]
[1779769072658,46.88,76561.34,0.0,0.00195,0.0,0.36515]
[1779769077694,46.88,76562.58,0.0,0.00196,0.0,0.36563]
[1779769082728,46.88,76562.29,0.0,0.00196,0.0,0.36552]
[1779769089013,46.88,76562.35,0.0,0.00196,0.0,0.36554]
[1779769094811,46.88,76560.29,0.0,0.00195,0.0,0.36475]
[1779769101868,46.88,76557.98,0.0,0.00195,0.0,0.36386]
[1779769106901,46.88,76555.09,0.0,0.00194,0.0,0.36274]
[1779769112945,46.88,76551.62,0.0,0.00193,0.0,0.36086]
[1779769119232,46.88,76550.38,0.0,0.00193,0.0,0.36038]
[1779769125027,46.88,76548.83,0.0,0.00192,0.0,0.35979]
[1779769131069,46.88,76548.32,0.0,0.00192,0.0,0.3596]
[1779769137111,46.88,76547.49,0.0,0.00192,0.0,0.35928]
[1779769142148,46.88,76550.12,0.0,0.00193,0.0,0.36029]
[1779769147182,46.88,76561.28,0.0,0.00195,0.0,0.36458]
[1779769154231,46.88,76566.06,0.0,0.00196,0.0,0.36643]
[1779769159265,46.88,76575.95,0.0,0.00198,0.0,0.37028]
[1779769164302,46.88,76572.41,0.0,0.00198,0.0,0.3689]
[1779769169336,46.88,76573.73,0.0,0.00198,0.0,0.36941]
[1779769174376,46.88,76571.65,0.0,0.00197,0.0,0.36804]
[1779769180414,46.88,76571.32,0.0,0.00197,0.0,0.36791]
[1779769185449,46.88,76571.7,0.0,0.00197,0.0,0.36806]
[1779769193754,46.88,76570.42,0.0,0.00197,0.0,0.36756]
[1779769199548,46.88,76578.07,0.0,0.00199,0.0,0.37055]
[1779769204585,46.88,76572.05,0.0,0.00197,0.0,0.3682]
[1779769209619,46.88,76569.42,0.0,0.00197,0.0,0.36718]
[1779769214654,46.88,76568.34,0.0,0.00196,0.0,0.36676]
[1779769219689,46.88,76565.17,0.0,0.00196,0.0,0.36553]
[1779769224724,46.88,76563.94,0.0,0.00195,0.0,0.36505]
[1779769230767,46.88,76564.18,0.0,0.00195,0.0,0.36514]
[1779769236809,46.88,76564.14,0.0,0.00195,0.0,0.36457]
[1779769244105,46.88,76565.19,0.0,0.00195,0.0,0.36498]
[1779769249900,46.88,76563.08,0.0,0.00195,0.0,0.36416]
[1779769254937,46.88,76560.79,0.0,0.00194,0.0,0.36328]
[1779769260980,46.88,76561.32,0.0,0.00195,0.0,0.36348]
[1779769266013,46.88,76562.41,0.0,0.00195,0.0,0.3639]
[1779769273063,46.88,76563.33,0.0,0.00195,0.0,0.36426]
[1779769278097,46.88,76564.5,0.0,0.00195,0.0,0.36471]
[1779769284386,46.88,76563.88,0.0,0.00195,0.0,0.36447]
[1779769294455,46.88,76565.16,0.0,0.00195,0.0,0.36441]
[1779769301264,46.88,76565.76,0.0,0.00195,0.0,0.36464]
[1779769306299,46.88,76566.66,0.0,0.00195,0.0,0.36499]
[1779769311336,46.88,76566.92,0.0,0.00196,0.0,0.36509]
[1779769316369,46.88,76566.42,0.0,0.00195,0.0,0.3649]
[1779769321406,46.88,76565.25,0.0,0.00195,0.0,0.36445]
[1779769327447,46.88,76564.42,0.0,0.00195,0.0,0.36413]
[1779769332483,46.88,76564.42,0.0,0.00195,0.0,0.36413]
[1779769344805,46.88,76564.51,0.0,0.00195,0.0,0.36416]
[1779769350610,46.88,76565.24,0.0,0.00195,0.0,0.36444]
[1779769356651,46.88,76561.03,0.0,0.00194,0.0,0.36227]
[1779769361685,46.88,76560.31,0.0,0.00194,0.0,0.36199]
[1779769366720,46.88,76560.19,0.0,0.00194,0.0,0.36194]
[1779769375016,46.88,76561.14,0.0,0.00194,0.0,0.36231]
[1779769383840,46.88,76558.98,0.0,0.00193,0.0,0.36148]
[1779769389887,46.88,76557.59,0.0,0.00193,0.0,0.36095]
[1779769395156,46.88,76557.17,0.0,0.00193,0.0,0.36078]
[1779769403987,46.88,76555.94,0.0,0.00193,0.0,0.36031]
[1779769407005,46.88,76543.91,0.0,0.0019,0.0,0.35573]
[1779769413052,46.88,76544.0,0.0,0.0019,0.0,0.35522]
[1779769418085,46.88,76539.27,0.0,0.00189,0.0,0.35344]
[1779769423122,46.88,76540.68,0.0,0.00189,0.0,0.35397]
[1779769428387,46.88,76536.68,0.0,0.00188,0.0,0.35247]
[1779769434199,46.88,76533.69,0.0,0.00188,0.0,0.35135]
[1779769439235,46.88,76534.62,0.0,0.00188,0.0,0.35169]
[1779769441248,46.88,76546.95,0.0,0.0019,0.0,0.35634]
[1779769444271,46.88,76566.18,0.0,0.00195,0.0,0.3637]
[1779769449307,46.88,76574.2,0.0,0.00197,0.0,0.3668]
[1779769454341,46.88,76579.51,0.0,0.00198,0.0,0.36887]
[1779769457362,46.88,76596.71,0.0,0.00202,0.0,0.37564]
[1779769461391,46.88,76611.65,0.0,0.00205,0.0,0.38161]
[1779769467433,46.88,76617.17,0.0,0.00207,0.0,0.38384]
[1779769472467,46.88,76616.04,0.0,0.00206,0.0,0.38281]
[1779769480558,46.88,76619.46,0.0,0.00207,0.0,0.38419]
[1779769485594,46.88,76620.72,0.0,0.00207,0.0,0.3847]
[1779769490628,46.88,76609.51,0.0,0.00204,0.0,0.38018]
[1779769495664,46.88,76608.75,0.0,0.00204,0.0,0.37987]
[1779769500699,46.88,76612.32,0.0,0.00205,0.0,0.38131]
[1779769505735,46.88,76611.26,0.0,0.00205,0.0,0.38088]
[1779769512980,46.88,76610.06,0.0,0.00205,0.0,0.3804]
[1779769519831,46.88,76608.2,0.0,0.00204,0.0,0.37965]
[1779769525873,46.88,76606.69,0.0,0.00204,0.0,0.37905]
[1779769530908,46.88,76606.69,0.0,0.00204,0.0,0.37905]
[1779769535944,46.88,76606.62,0.0,0.00203,0.0,0.37845]
[1779769540978,46.88,76619.86,0.0,0.00207,0.0,0.38377]
[1779769546015,46.88,76625.94,0.0,0.00208,0.0,0.38624]
[1779769551050,46.88,76627.25,0.0,0.00208,0.0,0.38677]
[1779769556090,46.88,76625.68,0.0,0.00208,0.0,0.38613]
[1779769561127,46.88,76627.44,0.0,0.00208,0.0,0.38685]
[1779769566160,46.88,76629.35,0.0,0.00209,0.0,0.38763]
[1779769571196,46.88,76631.93,0.0,0.00209,0.0,0.38868]
[1779769576231,46.88,76637.96,0.0,0.00211,0.0,0.39115]
[1779769581267,46.88,76637.36,0.0,0.00211,0.0,0.39091]
[1779769586302,46.88,76639.03,0.0,0.00211,0.0,0.39159]
[1779769592348,46.88,76635.86,0.0,0.0021,0.0,0.3897]
[1779769597384,46.88,76636.42,0.0,0.0021,0.0,0.38993]
[1779769602418,46.88,76634.7,0.0,0.0021,0.0,0.38923]
[1779769608460,46.88,76631.79,0.0,0.00209,0.0,0.38804]
[1779769613681,46.88,76630.44,0.0,0.00209,0.0,0.38749]
[1779769621552,46.88,76630.44,0.0,0.00209,0.0,0.38749]
[1779769626586,46.88,76625.0,0.0,0.00207,0.0,0.38527]
[1779769631622,46.88,76624.8,0.0,0.00207,0.0,0.38519]
[1779769636656,46.88,76624.7,0.0,0.00207,0.0,0.38515]
[1779769641693,46.88,76624.09,0.0,0.00207,0.0,0.38491]
[1779769646728,46.88,76626.37,0.0,0.00208,0.0,0.38583]
[1779769651762,46.88,76626.76,0.0,0.00208,0.0,0.38541]
[1779769656800,46.88,76627.55,0.0,0.00208,0.0,0.38573]
[1779769661833,46.88,76627.56,0.0,0.00208,0.0,0.38573]
[1779769666870,46.88,76628.9,0.0,0.00208,0.0,0.38628]
[1779769674106,46.88,76628.87,0.0,0.00208,0.0,0.38627]
[1779769679964,46.88,76629.34,0.0,0.00208,0.0,0.38646]
[1779769684995,46.88,76628.57,0.0,0.00208,0.0,0.38614]
[1779769690032,46.88,76629.78,0.0,0.00208,0.0,0.38664]
[1779769695066,46.88,76630.13,0.0,0.00208,0.0,0.38678]
[1779769700101,46.88,76630.56,0.0,0.00208,0.0,0.38695]
[1779769706144,46.88,76630.69,0.0,0.00209,0.0,0.38701]
[1779769713193,46.88,76630.39,0.0,0.00208,0.0,0.3863]
[1779769718229,46.88,76633.4,0.0,0.00209,0.0,0.38753]
[1779769722256,46.88,76646.03,0.0,0.00212,0.0,0.39271]
[1779769727292,46.88,76641.75,0.0,0.00211,0.0,0.39095]
[1779769732331,46.88,76639.22,0.0,0.0021,0.0,0.38991]
[1779769737365,46.88,76637.28,0.0,0.0021,0.0,0.38911]
[1779769742401,46.88,76639.67,0.0,0.0021,0.0,0.39009]
[1779769747436,46.88,76647.68,0.0,0.00212,0.0,0.39339]
[1779769752471,46.88,76651.2,0.0,0.00213,0.0,0.39485]
[1779769757506,46.88,76653.49,0.0,0.00214,0.0,0.3958]
[1779769762562,46.88,76665.87,0.0,0.00217,0.0,0.40097]
[1779769767591,46.88,76665.5,0.0,0.00217,0.0,0.40082]
[1779769772626,46.88,76675.59,0.0,0.00219,0.0,0.40447]
[1779769777661,46.88,76673.45,0.0,0.00218,0.0,0.40357]
[1779769782696,46.88,76679.71,0.0,0.0022,0.0,0.40622]
[1779769787731,46.88,76679.47,0.0,0.0022,0.0,0.40612]
[1779769792767,46.88,76681.32,0.0,0.0022,0.0,0.40691]
[1779769797803,46.88,76680.69,0.0,0.0022,0.0,0.40664]
[1779769802837,46.88,76670.28,0.0,0.00218,0.0,0.40223]
[1779769807872,46.88,76670.83,0.0,0.00218,0.0,0.40246]
[1779769812908,46.88,76671.21,0.0,0.00218,0.0,0.40262]
[1779769817942,46.88,76670.36,0.0,0.00218,0.0,0.40226]
[1779769822985,46.88,76668.2,0.0,0.00217,0.0,0.40136]
[1779769828020,46.88,76667.69,0.0,0.00217,0.0,0.40114]
[1779769833053,46.88,76667.41,0.0,0.00216,0.0,0.40042]
[1779769838087,46.88,76682.33,0.0,0.0022,0.0,0.40673]
[1779769843123,46.88,76689.7,0.0,0.00222,0.0,0.40988]
[1779769848157,46.88,76696.09,0.0,0.00224,0.0,0.41262]
[1779769853217,46.88,76697.55,0.0,0.00224,0.0,0.41325]
[1779769858250,46.88,76695.67,0.0,0.00224,0.0,0.41244]
[1779769863283,46.88,76695.43,0.0,0.00224,0.0,0.41234]
[1779769868322,46.88,76696.85,0.0,0.00224,0.0,0.41295]
[1779769873355,46.88,76697.64,0.0,0.00224,0.0,0.41329]
[1779769878392,46.88,76689.82,0.0,0.00222,0.0,0.40993]
[1779769883426,46.88,76689.71,0.0,0.00222,0.0,0.40988]
[1779769888461,46.88,76690.61,0.0,0.00222,0.0,0.41027]
[1779769893497,46.88,76690.55,0.0,0.00222,0.0,0.40963]
[1779769898532,46.88,76691.68,0.0,0.00222,0.0,0.41012]
[1779769903565,46.88,76698.53,0.0,0.00224,0.0,0.41306]
[1779769908601,46.88,76706.44,0.0,0.00226,0.0,0.41649]
[1779769913637,46.88,76708.29,0.0,0.00226,0.0,0.41729]
[1779769918672,46.88,76706.46,0.0,0.00226,0.0,0.4165]
[1779769923707,46.88,76708.5,0.0,0.00227,0.0,0.41738]
[1779769928742,46.88,76706.2,0.0,0.00226,0.0,0.41638]
[1779769933777,46.88,76704.3,0.0,0.00225,0.0,0.41556]
[1779769938814,46.88,76703.78,0.0,0.00225,0.0,0.41533]
[1779769946013,46.88,76701.85,0.0,0.00225,0.0,0.4145]
[1779769951908,46.88,76701.24,0.0,0.00224,0.0,0.41362]
[1779769956943,46.88,76701.86,0.0,0.00225,0.0,0.41389]
[1779769961979,46.88,76704.81,0.0,0.00225,0.0,0.41516]
[1779769967014,46.88,76705.01,0.0,0.00225,0.0,0.41525]
[1779769976083,46.88,76704.45,0.0,0.00225,0.0,0.41501]
[1779769981118,46.88,76702.95,0.0,0.00225,0.0,0.41436]
[1779769987160,46.88,76702.71,0.0,0.00225,0.0,0.41425]
[1779769992195,46.88,76697.55,0.0,0.00223,0.0,0.41203]
[1779769997229,46.88,76697.28,0.0,0.00223,0.0,0.41191]
[1779770002409,46.88,76697.89,0.0,0.00223,0.0,0.41217]
[1779770008308,46.88,76698.12,0.0,0.00224,0.0,0.41227]
[1779770017370,46.88,76698.41,0.0,0.00223,0.0,0.41178]
[1779770022549,46.88,76700.87,0.0,0.00224,0.0,0.41284]
[1779770028447,46.88,76700.59,0.0,0.00224,0.0,0.41272]
[1779770035496,46.88,76700.68,0.0,0.00224,0.0,0.41276]
[1779770040534,46.88,76700.64,0.0,0.00224,0.0,0.41274]
[1779770048593,46.88,76700.73,0.0,0.00224,0.0,0.41278]
[1779770053626,46.88,76704.27,0.0,0.00225,0.0,0.41431]
[1779770058662,46.88,76701.0,0.0,0.00224,0.0,0.4129]
[1779770063698,46.88,76701.29,0.0,0.00224,0.0,0.41302]
[1779770068876,46.88,76702.47,0.0,0.00224,0.0,0.41353]
[1779770073911,46.88,76703.31,0.0,0.00224,0.0,0.41328]
[1779770079953,46.88,76701.34,0.0,0.00224,0.0,0.41243]
[1779770087003,46.88,76700.29,0.0,0.00223,0.0,0.41198]
[1779770092041,46.88,76699.5,0.0,0.00223,0.0,0.41164]
[1779770099948,46.88,76696.9,0.0,0.00223,0.0,0.41052]
[1779770104984,46.88,76702.66,0.0,0.00224,0.0,0.413]
[1779770110022,46.88,76702.28,0.0,0.00224,0.0,0.41284]
[1779770115059,46.88,76698.74,0.0,0.00223,0.0,0.41131]
[1779770120240,46.88,76698.9,0.0,0.00223,0.0,0.41138]
[1779770126135,46.88,76698.6,0.0,0.00223,0.0,0.41125]
[1779770131169,46.88,76699.63,0.0,0.00223,0.0,0.41108]
[1779770136203,46.88,76700.5,0.0,0.00223,0.0,0.41146]
[1779770141239,46.88,76700.3,0.0,0.00223,0.0,0.41137]
[1779770146272,46.88,76703.68,0.0,0.00224,0.0,0.41283]
[1779770151309,46.88,76703.25,0.0,0.00224,0.0,0.41264]
[1779770156345,46.88,76702.18,0.0,0.00224,0.0,0.41218]
[1779770161379,46.88,76700.19,0.0,0.00223,0.0,0.41132]
[1779770167569,46.88,76700.92,0.0,0.00223,0.0,0.41164]
[1779770172604,46.88,76702.95,0.0,0.00224,0.0,0.41251]
[1779770177639,46.88,76702.65,0.0,0.00224,0.0,0.41238]
[1779770186555,46.88,76702.41,0.0,0.00224,0.0,0.41228]
[1779770191743,46.88,76701.5,0.0,0.00223,0.0,0.41127]
[1779770197630,46.88,76703.72,0.0,0.00224,0.0,0.41223]
[1779770202819,46.88,76709.69,0.0,0.00225,0.0,0.41481]
[1779770208708,46.88,76708.67,0.0,0.00225,0.0,0.41437]
[1779770213743,46.88,76708.44,0.0,0.00225,0.0,0.41427]
[1779770218932,46.88,76714.26,0.0,0.00226,0.0,0.41679]
[1779770223968,46.88,76714.86,0.0,0.00227,0.0,0.41705]
[1779770230010,46.88,76710.32,0.0,0.00225,0.0,0.41508]
[1779770235905,46.88,76708.35,0.0,0.00225,0.0,0.41423]
[1779770240941,46.88,76708.23,0.0,0.00225,0.0,0.41418]
[1779770248996,46.88,76706.9,0.0,0.00224,0.0,0.4136]
[1779770254178,46.88,76708.46,0.0,0.00225,0.0,0.41366]
[1779770259213,46.88,76708.84,0.0,0.00225,0.0,0.41383]
[1779770267124,46.88,76708.9,0.0,0.00225,0.0,0.41385]
[1779770272158,46.88,76709.72,0.0,0.00225,0.0,0.41421]
[1779770277194,46.88,76710.4,0.0,0.00225,0.0,0.4145]
[1779770282228,46.88,76710.42,0.0,0.00225,0.0,0.41451]
[1779770287414,46.88,76710.63,0.0,0.00225,0.0,0.4146]
[1779770294313,46.88,76709.45,0.0,0.00225,0.0,0.41409]
[1779770299348,46.88,76708.97,0.0,0.00225,0.0,0.41388]
[1779770304382,46.88,76709.07,0.0,0.00225,0.0,0.41392]
[1779770309417,46.88,76709.39,0.0,0.00225,0.0,0.41406]
[1779770314452,46.88,76710.12,0.0,0.00225,0.0,0.41376]
[1779770319487,46.88,76707.29,0.0,0.00224,0.0,0.41254]
[1779770324522,46.88,76704.67,0.0,0.00223,0.0,0.41141]
[1779770330564,46.88,76704.21,0.0,0.00223,0.0,0.41121]
[1779770335599,46.88,76703.43,0.0,0.00223,0.0,0.41088]
[1779770341795,46.88,76703.28,0.0,0.00223,0.0,0.41081]
[1779770346828,46.88,76702.99,0.0,0.00223,0.0,0.41069]
[1779770354729,46.88,76702.92,0.0,0.00223,0.0,0.41066]
[1779770359770,46.88,76702.46,0.0,0.00223,0.0,0.41046]
[1779770364805,46.88,76703.18,0.0,0.00223,0.0,0.41077]
[1779770369840,46.88,76702.21,0.0,0.00223,0.0,0.41035]
[1779770374874,46.88,76702.51,0.0,0.00222,0.0,0.40987]
[1779770381923,46.88,76702.08,0.0,0.00222,0.0,0.40969]
[1779770387109,46.88,76701.97,0.0,0.00222,0.0,0.40964]
[1779770393001,46.88,76701.87,0.0,0.00222,0.0,0.4096]
[1779770397179,46.88,76688.41,0.0,0.00219,0.0,0.40386]
[1779770404079,46.88,76686.65,0.0,0.00218,0.0,0.40312]
[1779770412134,46.88,76689.67,0.0,0.00219,0.0,0.4044]
[1779770417320,46.88,76689.06,0.0,0.00219,0.0,0.40414]
[1779770426235,46.88,76687.26,0.0,0.00219,0.0,0.40338]
[1779770431417,46.88,76685.23,0.0,0.00218,0.0,0.40191]
[1779770437312,46.88,76685.42,0.0,0.00218,0.0,0.40199]
[1779770442494,46.88,76687.93,0.0,0.00218,0.0,0.40305]
[1779770447529,46.88,76692.48,0.0,0.0022,0.0,0.40498]
[1779770453572,46.88,76694.85,0.0,0.0022,0.0,0.40599]
[1779770458606,46.88,76694.4,0.0,0.0022,0.0,0.4058]
[1779770464500,46.88,76695.3,0.0,0.0022,0.0,0.40618]
[1779770470691,46.88,76696.47,0.0,0.00221,0.0,0.40668]
[1779770476585,46.88,76696.9,0.0,0.00221,0.0,0.40686]
[1779770483633,46.88,76697.38,0.0,0.00221,0.0,0.40707]
[1779770488669,46.88,76697.75,0.0,0.00221,0.0,0.40723]
[1779770493704,46.88,76697.86,0.0,0.00221,0.0,0.40666]
[1779770498738,46.88,76697.47,0.0,0.0022,0.0,0.4065]
[1779770503773,46.88,76697.27,0.0,0.0022,0.0,0.40641]
[1779770510822,46.88,76697.49,0.0,0.0022,0.0,0.40651]
[1779770515858,46.88,76693.3,0.0,0.00219,0.0,0.40472]
[1779770520897,46.88,76693.44,0.0,0.00219,0.0,0.40478]
[1779770525929,46.88,76694.72,0.0,0.0022,0.0,0.40533]
[1779770530965,46.88,76694.29,0.0,0.0022,0.0,0.40514]
[1779770536148,46.88,76694.66,0.0,0.0022,0.0,0.4053]
[1779770543051,46.88,76694.58,0.0,0.0022,0.0,0.40527]
[1779770548085,46.88,76694.39,0.0,0.0022,0.0,0.40519]
[1779770553122,46.88,76694.39,0.0,0.00219,0.0,0.40458]
[1779770560316,46.88,76694.62,0.0,0.00219,0.0,0.40468]
[1779770566213,46.88,76694.8,0.0,0.00219,0.0,0.40475]
[1779770572256,46.88,76694.79,0.0,0.00219,0.0,0.40475]
[1779770577291,46.88,76695.0,0.0,0.0022,0.0,0.40484]
[1779770582339,46.88,76687.6,0.0,0.00218,0.0,0.40171]
[1779770588373,46.88,76683.88,0.0,0.00217,0.0,0.40014]
[1779770593409,46.88,76684.96,0.0,0.00217,0.0,0.4006]
[1779770600612,46.88,76686.12,0.0,0.00217,0.0,0.40109]
[1779770607506,46.88,76687.22,0.0,0.00218,0.0,0.40155]
[1779770612695,46.88,76689.79,0.0,0.00218,0.0,0.40203]
[1779770618737,46.88,76690.53,0.0,0.00218,0.0,0.40234]
[1779770624779,46.88,76696.58,0.0,0.0022,0.0,0.4049]
[1779770630670,46.88,76696.76,0.0,0.0022,0.0,0.40498]
[1779770636864,46.88,76697.26,0.0,0.0022,0.0,0.40519]
[1779770642753,46.88,76701.32,0.0,0.00221,0.0,0.40692]
[1779770648796,46.88,76701.12,0.0,0.00221,0.0,0.40684]
[1779770653831,46.88,76699.73,0.0,0.0022,0.0,0.40624]
[1779770660883,46.88,76698.94,0.0,0.0022,0.0,0.40591]
[1779770668088,46.88,76699.13,0.0,0.0022,0.0,0.40599]
[1779770675137,46.88,76700.42,0.0,0.0022,0.0,0.40593]
[1779770681020,46.88,76703.5,0.0,0.00221,0.0,0.40724]
[1779770686215,46.88,76703.35,0.0,0.00221,0.0,0.40718]
[1779770693104,46.88,76702.6,0.0,0.00221,0.0,0.40686]
[1779770698140,46.88,76702.31,0.0,0.00221,0.0,0.40673]
[1779770703175,46.88,76704.89,0.0,0.00221,0.0,0.40784]
[1779770708210,46.88,76704.2,0.0,0.00221,0.0,0.40754]
[1779770713245,46.88,76703.55,0.0,0.00221,0.0,0.40726]
[1779770718282,46.88,76707.12,0.0,0.00222,0.0,0.40879]
[1779770723316,46.88,76707.05,0.0,0.00222,0.0,0.40876]
[1779770728352,46.88,76707.32,0.0,0.00222,0.0,0.40888]
[1779770733388,46.88,76706.23,0.0,0.00221,0.0,0.4078]
[1779770739430,46.88,76704.91,0.0,0.00221,0.0,0.40723]
[1779770744465,46.88,76706.27,0.0,0.00221,0.0,0.40782]
[1779770749499,46.88,76707.79,0.0,0.00222,0.0,0.40847]
[1779770754534,46.88,76709.02,0.0,0.00222,0.0,0.40899]
[1779770759570,46.88,76709.87,0.0,0.00222,0.0,0.40936]
[1779770764605,46.88,76711.18,0.0,0.00223,0.0,0.40992]
[1779770769641,46.88,76699.19,0.0,0.0022,0.0,0.4048]
[1779770774675,46.88,76698.63,0.0,0.00219,0.0,0.40456]
[1779770779712,46.88,76699.05,0.0,0.0022,0.0,0.40474]
[1779770786924,46.88,76700.61,0.0,0.0022,0.0,0.4054]
[1779770792807,46.88,76706.1,0.0,0.00221,0.0,0.40713]
[1779770797843,46.88,76706.29,0.0,0.00221,0.0,0.40721]
[1779770802881,46.88,76708.3,0.0,0.00222,0.0,0.40807]
[1779770807913,46.88,76709.6,0.0,0.00222,0.0,0.40863]
[1779770812949,46.88,76709.86,0.0,0.00222,0.0,0.40874]
[1779770818994,46.88,76707.94,0.0,0.00221,0.0,0.40792]
[1779770824030,46.88,76706.94,0.0,0.00221,0.0,0.40749]
[1779770829064,46.88,76705.08,0.0,0.00221,0.0,0.4067]
[1779770834101,46.88,76703.23,0.0,0.0022,0.0,0.40591]
[1779770839135,46.88,76701.85,0.0,0.0022,0.0,0.40532]
[1779770844172,46.88,76678.28,0.0,0.00214,0.0,0.39541]
[1779770849205,46.88,76679.23,0.0,0.00214,0.0,0.3958]
[1779770854241,46.88,76693.63,0.0,0.00218,0.0,0.40124]
[1779770859275,46.88,76698.08,0.0,0.00219,0.0,0.40312]
[1779770864311,46.88,76699.11,0.0,0.00219,0.0,0.40355]
[1779770869345,46.88,76700.09,0.0,0.00219,0.0,0.40397]
[1779770874380,46.88,76699.87,0.0,0.00219,0.0,0.40387]
[1779770879416,46.88,76700.31,0.0,0.00219,0.0,0.40406]
[1779770884453,46.88,76701.79,0.0,0.0022,0.0,0.40469]
[1779770889486,46.88,76700.52,0.0,0.00219,0.0,0.40415]
[1779770897709,46.88,76698.84,0.0,0.00219,0.0,0.40344]
[1779770903585,46.88,76698.23,0.0,0.00219,0.0,0.40318]
[1779770910634,46.88,76698.57,0.0,0.00219,0.0,0.40332]
[1779770915670,46.88,76698.2,0.0,0.00218,0.0,0.40256]
[1779770920703,46.88,76698.54,0.0,0.00218,0.0,0.40271]
[1779770925739,46.88,76694.85,0.0,0.00218,0.0,0.40115]
[1779770930774,46.88,76694.94,0.0,0.00218,0.0,0.40119]
[1779770936816,46.88,76694.58,0.0,0.00217,0.0,0.40103]
[1779770941851,46.88,76695.47,0.0,0.00218,0.0,0.40141]
[1779770946886,46.88,76697.76,0.0,0.00218,0.0,0.40238]
[1779770951922,46.88,76698.52,0.0,0.00218,0.0,0.4027]
[1779770956955,46.88,76698.64,0.0,0.00218,0.0,0.40275]
[1779770961991,46.88,76698.73,0.0,0.00219,0.0,0.40279]
[1779770968201,46.88,76699.34,0.0,0.00219,0.0,0.40304]
[1779770975082,46.88,76699.65,0.0,0.00218,0.0,0.40257]
[1779770980122,46.88,76700.74,0.0,0.00219,0.0,0.40303]
[1779770985157,46.88,76700.94,0.0,0.00219,0.0,0.40312]
[1779770990189,46.88,76701.51,0.0,0.00219,0.0,0.40336]
[1779770995228,46.88,76706.42,0.0,0.0022,0.0,0.40544]
[1779771000261,46.88,76706.25,0.0,0.0022,0.0,0.40537]
[1779771005295,46.88,76699.75,0.0,0.00218,0.0,0.40261]
[1779771011336,46.88,76705.72,0.0,0.0022,0.0,0.40514]
[1779771016372,46.88,76704.74,0.0,0.0022,0.0,0.40473]
[1779771021406,46.88,76702.05,0.0,0.00219,0.0,0.40359]
[1779771026443,46.88,76701.16,0.0,0.00219,0.0,0.40321]
[1779771031477,46.88,76703.94,0.0,0.00219,0.0,0.40378]
[1779771038695,46.88,76702.3,0.0,0.00219,0.0,0.40309]
[1779771046582,46.88,76701.32,0.0,0.00219,0.0,0.40267]
[1779771051617,46.88,76702.21,0.0,0.00219,0.0,0.40305]
[1779771056654,46.88,76702.76,0.0,0.00219,0.0,0.40328]
[1779771061690,46.88,76702.6,0.0,0.00219,0.0,0.40321]
[1779771066727,46.88,76704.69,0.0,0.00219,0.0,0.4041]
[1779771071759,46.88,76704.77,0.0,0.00219,0.0,0.40413]
[1779771076793,46.88,76704.98,0.0,0.00219,0.0,0.40422]
[1779771081828,46.88,76705.5,0.0,0.0022,0.0,0.40444]
[1779771087870,46.88,76705.0,0.0,0.00219,0.0,0.40423]
[1779771094920,46.88,76705.16,0.0,0.00219,0.0,0.40369]
[1779771099955,46.88,76698.6,0.0,0.00218,0.0,0.40092]
[1779771108019,46.88,76698.49,0.0,0.00217,0.0,0.40087]
[1779771116074,46.88,76701.65,0.0,0.00218,0.0,0.40221]
[1779771121109,46.88,76703.58,0.0,0.00219,0.0,0.40302]
[1779771126144,46.88,76702.04,0.0,0.00218,0.0,0.40237]
[1779771131178,46.88,76702.75,0.0,0.00219,0.0,0.40267]
[1779771136214,46.88,76701.82,0.0,0.00218,0.0,0.40228]
[1779771142256,46.88,76702.04,0.0,0.00218,0.0,0.40237]
[1779771147290,46.88,76702.0,0.0,0.00218,0.0,0.40235]
[1779771152325,46.88,76697.51,0.0,0.00217,0.0,0.39986]
[1779771157360,46.88,76698.5,0.0,0.00217,0.0,0.40027]
[1779771162397,46.88,76698.63,0.0,0.00217,0.0,0.40033]
[1779771167431,46.88,76698.57,0.0,0.00217,0.0,0.4003]
[1779771172469,46.88,76696.85,0.0,0.00217,0.0,0.39958]
[1779771177504,46.88,76697.72,0.0,0.00217,0.0,0.39995]
[1779771183545,46.88,76698.63,0.0,0.00217,0.0,0.40033]
[1779771189770,46.88,76699.29,0.0,0.00217,0.0,0.40061]
[1779771195630,46.88,76699.86,0.0,0.00218,0.0,0.40085]
[1779771200666,46.88,76700.38,0.0,0.00218,0.0,0.40107]
[1779771205700,46.88,76700.86,0.0,0.00218,0.0,0.40127]
[1779771210735,46.88,76700.44,0.0,0.00218,0.0,0.40109]
[1779771215776,46.88,76704.17,0.0,0.00218,0.0,0.40206]
[1779771223826,46.88,76703.96,0.0,0.00218,0.0,0.40197]
[1779771230051,46.88,76703.65,0.0,0.00218,0.0,0.40184]
[1779771235911,46.88,76703.23,0.0,0.00218,0.0,0.40166]
[1779771240948,46.88,76701.82,0.0,0.00218,0.0,0.40107]
[1779771245982,46.88,76701.12,0.0,0.00217,0.0,0.40077]
[1779771252024,46.88,76700.66,0.0,0.00217,0.0,0.40058]
[1779771257058,46.88,76699.96,0.0,0.00217,0.0,0.40029]
[1779771262095,46.88,76702.25,0.0,0.00218,0.0,0.40125]
[1779771268139,46.88,76702.56,0.0,0.00218,0.0,0.40138]
[1779771273173,46.88,76703.19,0.0,0.00218,0.0,0.40104]
[1779771279214,46.88,76704.14,0.0,0.00218,0.0,0.40144]
[1779771284249,46.88,76704.27,0.0,0.00218,0.0,0.4015]
[1779771290473,46.88,76704.19,0.0,0.00218,0.0,0.40146]
[1779771296334,46.88,76704.69,0.0,0.00218,0.0,0.40168]
[1779771300543,46.88,76691.7,0.0,0.00215,0.0,0.39622]
[1779771306405,46.88,76693.12,0.0,0.00215,0.0,0.39682]
[1779771311440,46.88,76694.23,0.0,0.00215,0.0,0.39728]
[1779771317481,46.88,76693.49,0.0,0.00215,0.0,0.39697]
[1779771326545,46.88,76693.71,0.0,0.00215,0.0,0.39706]
[1779771331580,46.88,76696.0,0.0,0.00216,0.0,0.39742]
[1779771340823,46.88,76697.46,0.0,0.00216,0.0,0.39803]
[1779771346685,46.88,76702.16,0.0,0.00217,0.0,0.40001]
[1779771351721,46.88,76702.56,0.0,0.00217,0.0,0.40017]
[1779771357764,46.88,76710.22,0.0,0.00219,0.0,0.40341]
[1779771362797,46.88,76709.93,0.0,0.00219,0.0,0.40329]
[1779771367832,46.88,76709.63,0.0,0.00219,0.0,0.40316]
[1779771372867,46.88,76710.18,0.0,0.00219,0.0,0.40339]
[1779771377901,46.88,76716.45,0.0,0.00221,0.0,0.40606]
[1779771381106,46.88,76731.42,0.0,0.00224,0.0,0.41248]
[1779771386966,46.88,76738.19,0.0,0.00226,0.0,0.41542]
[1779771392001,46.88,76746.16,0.0,0.00228,0.0,0.41827]
[1779771397038,46.88,76741.43,0.0,0.00227,0.0,0.41621]
[1779771402073,46.88,76742.48,0.0,0.00227,0.0,0.41666]
[1779771407108,46.88,76741.99,0.0,0.00227,0.0,0.41645]
[1779771412144,46.88,76740.78,0.0,0.00227,0.0,0.41592]
[1779771417177,46.88,76741.81,0.0,0.00227,0.0,0.41637]
[1779771422215,46.88,76736.63,0.0,0.00226,0.0,0.41412]
[1779771428255,46.88,76727.16,0.0,0.00223,0.0,0.41003]
[1779771433290,46.88,76724.73,0.0,0.00222,0.0,0.40899]
[1779771438324,46.88,76726.02,0.0,0.00223,0.0,0.40954]
[1779771443359,46.88,76725.49,0.0,0.00223,0.0,0.40931]
[1779771448394,46.88,76723.8,0.0,0.00222,0.0,0.40859]
[1779771453429,46.88,76723.71,0.0,0.00222,0.0,0.40794]
[1779771460481,46.88,76722.31,0.0,0.00222,0.0,0.40734]
[1779771466522,46.88,76722.15,0.0,0.00221,0.0,0.40727]
[1779771471749,46.88,76719.98,0.0,0.00221,0.0,0.40634]
[1779771479614,46.88,76720.1,0.0,0.00221,0.0,0.40639]
[1779771484651,46.88,76708.17,0.0,0.00218,0.0,0.40133]
[1779771491888,46.88,76701.17,0.0,0.00216,0.0,0.39839]
[1779771498749,46.88,76701.6,0.0,0.00216,0.0,0.39857]
[1779771503784,46.88,76699.29,0.0,0.00216,0.0,0.3976]
[1779771508818,46.88,76699.47,0.0,0.00216,0.0,0.39767]
[1779771518887,46.88,76699.51,0.0,0.00215,0.0,0.39709]
[1779771523924,46.88,76691.39,0.0,0.00213,0.0,0.39371]
[1779771528959,46.88,76690.85,0.0,0.00213,0.0,0.39348]
[1779771535004,46.88,76689.17,0.0,0.00213,0.0,0.39278]
[1779771541052,46.88,76687.47,0.0,0.00213,0.0,0.39208]
[1779771546089,46.88,76689.13,0.0,0.00213,0.0,0.39277]
[1779771551124,46.88,76689.05,0.0,0.00213,0.0,0.39273]
[1779771557164,46.88,76684.58,0.0,0.00212,0.0,0.39089]
[1779771562402,46.88,76688.42,0.0,0.00213,0.0,0.39247]
[1779771568241,46.88,76691.25,0.0,0.00213,0.0,0.39365]
[1779771573279,46.88,76690.96,0.0,0.00213,0.0,0.39293]
[1779771578311,46.88,76691.74,0.0,0.00213,0.0,0.39325]
[1779771583345,46.88,76687.94,0.0,0.00212,0.0,0.39168]
[1779771589387,46.88,76689.8,0.0,0.00213,0.0,0.39245]
[1779771594423,46.88,76690.08,0.0,0.00213,0.0,0.39257]
[1779771600675,46.88,76690.14,0.0,0.00213,0.0,0.39259]
[1779771606510,46.88,76690.91,0.0,0.00213,0.0,0.39291]
[1779771612759,46.88,76692.28,0.0,0.00213,0.0,0.39348]
[1779771615571,46.88,76676.33,0.0,0.0021,0.0,0.38691]
[1779771620606,46.88,76677.01,0.0,0.0021,0.0,0.38719]
[1779771625643,46.88,76675.1,0.0,0.00209,0.0,0.3864]
[1779771632900,46.88,76670.13,0.0,0.00208,0.0,0.38379]
[1779771640749,46.88,76668.36,0.0,0.00207,0.0,0.38308]
[1779771648804,46.88,76669.78,0.0,0.00208,0.0,0.38365]
[1779771653839,46.88,76673.45,0.0,0.00209,0.0,0.38514]
[1779771658874,46.88,76676.03,0.0,0.00209,0.0,0.3862]
[1779771663910,46.88,76678.6,0.0,0.0021,0.0,0.38725]
[1779771668949,46.88,76679.09,0.0,0.0021,0.0,0.38745]
[1779771673982,46.88,76666.96,0.0,0.00207,0.0,0.38251]
[1779771679020,46.88,76662.65,0.0,0.00206,0.0,0.38077]
[1779771684051,46.88,76661.36,0.0,0.00206,0.0,0.38025]
[1779771689086,46.88,76659.78,0.0,0.00205,0.0,0.37961]
[1779771694121,46.88,76657.15,0.0,0.00204,0.0,0.37797]
[1779771699155,46.88,76650.63,0.0,0.00203,0.0,0.37537]
[1779771704192,46.88,76645.25,0.0,0.00202,0.0,0.37323]
[1779771708218,46.88,76657.45,0.0,0.00204,0.0,0.37809]
[1779771713462,46.88,76660.36,0.0,0.00205,0.0,0.37926]
[1779771719297,46.88,76659.33,0.0,0.00205,0.0,0.37885]
[1779771724331,46.88,76654.63,0.0,0.00204,0.0,0.37697]
[1779771729370,46.88,76654.85,0.0,0.00204,0.0,0.37705]
[1779771734418,46.88,76653.92,0.0,0.00204,0.0,0.37668]
[1779771740458,46.88,76653.59,0.0,0.00203,0.0,0.37655]
[1779771745493,46.88,76653.12,0.0,0.00203,0.0,0.37636]
[1779771750529,46.88,76651.29,0.0,0.00203,0.0,0.37563]
[1779771755563,46.88,76650.68,0.0,0.00202,0.0,0.37481]
[1779771760598,46.88,76652.69,0.0,0.00203,0.0,0.37561]
[1779771766641,46.88,76651.8,0.0,0.00203,0.0,0.37526]
[1779771771675,46.88,76654.53,0.0,0.00203,0.0,0.37635]
[1779771776710,46.88,76655.16,0.0,0.00204,0.0,0.3766]
[1779771781746,46.88,76654.9,0.0,0.00203,0.0,0.3765]
[1779771786780,46.88,76655.48,0.0,0.00204,0.0,0.37673]
[1779771792822,46.88,76653.7,0.0,0.00203,0.0,0.37602]
[1779771798865,46.88,76653.81,0.0,0.00203,0.0,0.37606]
[1779771804095,46.88,76652.8,0.0,0.00203,0.0,0.37566]
[1779771809943,46.88,76652.55,0.0,0.00203,0.0,0.37556]
[1779771814977,46.88,76652.52,0.0,0.00203,0.0,0.37497]
[1779771821021,46.88,76652.0,0.0,0.00202,0.0,0.37477]
[1779771826054,46.88,76650.79,0.0,0.00202,0.0,0.37428]
[1779771831090,46.88,76650.54,0.0,0.00202,0.0,0.37418]
[1779771836126,46.88,76650.18,0.0,0.00202,0.0,0.37404]
[1779771841161,46.88,76651.42,0.0,0.00202,0.0,0.37453]
[1779771846196,46.88,76646.3,0.0,0.00201,0.0,0.3725]
[1779771851232,46.88,76645.46,0.0,0.00201,0.0,0.37217]
[1779771856267,46.88,76647.75,0.0,0.00202,0.0,0.37308]
[1779771861303,46.88,76654.68,0.0,0.00203,0.0,0.37583]
[1779771866339,46.88,76656.33,0.0,0.00204,0.0,0.37649]
[1779771871373,46.88,76656.58,0.0,0.00203,0.0,0.37602]
[1779771876409,46.88,76662.0,0.0,0.00205,0.0,0.37819]
[1779771881442,46.88,76662.43,0.0,0.00205,0.0,0.37836]
[1779771884664,46.88,76679.64,0.0,0.00209,0.0,0.38532]
[1779771889501,46.88,76693.67,0.0,0.00212,0.0,0.39108]
[1779771894734,46.88,76694.67,0.0,0.00212,0.0,0.39149]
[1779771900580,46.88,76695.44,0.0,0.00213,0.0,0.39181]
[1779771905615,46.88,76688.25,0.0,0.00211,0.0,0.38885]
[1779771910649,46.88,76690.17,0.0,0.00211,0.0,0.38964]
[1779771915685,46.88,76687.94,0.0,0.00211,0.0,0.38872]
[1779771920719,46.88,76687.45,0.0,0.00211,0.0,0.38852]
[1779771925755,46.88,76684.17,0.0,0.0021,0.0,0.38717]
[1779771930789,46.88,76678.54,0.0,0.00208,0.0,0.38487]
[1779771932803,46.88,76668.95,0.0,0.00206,0.0,0.3804]
[1779771938853,46.88,76667.89,0.0,0.00206,0.0,0.37997]
[1779771943882,46.88,76666.5,0.0,0.00205,0.0,0.37941]
[1779771945089,46.88,76654.12,0.0,0.00202,0.0,0.37446]
[1779771950931,46.88,76656.48,0.0,0.00203,0.0,0.3754]
[1779771955965,46.88,76655.39,0.0,0.00203,0.0,0.37497]
[1779771961001,46.88,76655.8,0.0,0.00203,0.0,0.37513]
[1779771966037,46.88,76655.42,0.0,0.00203,0.0,0.37498]
[1779771971070,46.88,76658.75,0.0,0.00203,0.0,0.37631]
[1779771976106,46.88,76658.48,0.0,0.00203,0.0,0.3762]
[1779771981141,46.88,76658.39,0.0,0.00203,0.0,0.37616]
[1779771986178,46.88,76668.13,0.0,0.00206,0.0,0.38007]
[1779771991210,46.88,76669.55,0.0,0.00206,0.0,0.38006]
[1779771996245,46.88,76670.52,0.0,0.00206,0.0,0.38045]
[1779772001281,46.88,76669.85,0.0,0.00206,0.0,0.38018]
[1779772010344,46.88,76670.28,0.0,0.00206,0.0,0.38036]
[1779772016385,46.88,76672.96,0.0,0.00207,0.0,0.38144]
[1779772021421,46.88,76672.67,0.0,0.00206,0.0,0.38132]
[1779772026455,46.88,76669.84,0.0,0.00206,0.0,0.38018]
[1779772031490,46.88,76666.17,0.0,0.00205,0.0,0.3787]
[1779772038540,46.88,76666.48,0.0,0.00205,0.0,0.37883]
[1779772043575,46.88,76666.79,0.0,0.00205,0.0,0.37895]
[1779772050625,46.88,76667.76,0.0,0.00205,0.0,0.37934]
[1779772055860,46.88,76671.9,0.0,0.00206,0.0,0.38043]
[1779772061703,46.88,76674.7,0.0,0.00207,0.0,0.38156]
[1779772066737,46.88,76678.73,0.0,0.00208,0.0,0.38319]
[1779772071772,46.88,76676.77,0.0,0.00207,0.0,0.3824]
[1779772077814,46.88,76676.45,0.0,0.00207,0.0,0.38227]
[1779772082851,46.88,76686.39,0.0,0.00209,0.0,0.38631]
[1779772086072,46.88,76702.44,0.0,0.00213,0.0,0.39293]
[1779772091912,46.88,76714.14,0.0,0.00216,0.0,0.39781]
[1779772096948,46.88,76712.74,0.0,0.00216,0.0,0.39722]
[1779772101983,46.88,76711.72,0.0,0.00216,0.0,0.39679]
[1779772109032,46.88,76723.25,0.0,0.00218,0.0,0.40164]
[1779772116284,46.88,76719.54,0.0,0.00217,0.0,0.39947]
[1779772123131,46.88,76718.78,0.0,0.00217,0.0,0.39915]
[1779772128167,46.88,76716.59,0.0,0.00217,0.0,0.39823]
[1779772133201,46.88,76716.82,0.0,0.00217,0.0,0.39833]
[1779772138236,46.88,76717.08,0.0,0.00217,0.0,0.39844]
[1779772143271,46.88,76716.36,0.0,0.00216,0.0,0.39813]
[1779772148306,46.88,76715.58,0.0,0.00216,0.0,0.39781]
[1779772153341,46.88,76715.96,0.0,0.00216,0.0,0.39797]
[1779772156564,46.88,76703.3,0.0,0.00213,0.0,0.39269]
[1779772159386,46.88,76715.25,0.0,0.00216,0.0,0.39767]
[1779772165427,46.88,76715.81,0.0,0.00216,0.0,0.3979]
[1779772170461,46.88,76715.49,0.0,0.00216,0.0,0.39777]
[1779772175498,46.88,76716.07,0.0,0.00216,0.0,0.39741]
[1779772180533,46.88,76709.43,0.0,0.00214,0.0,0.39464]
[1779772185583,46.88,76702.51,0.0,0.00213,0.0,0.39176]
[1779772189612,46.88,76689.42,0.0,0.0021,0.0,0.38638]
[1779772194647,46.88,76696.94,0.0,0.00211,0.0,0.38946]
[1779772199681,46.88,76692.27,0.0,0.0021,0.0,0.38754]
[1779772204718,46.88,76694.81,0.0,0.00211,0.0,0.38859]
[1779772209752,46.88,76704.49,0.0,0.00213,0.0,0.39258]
[1779772216988,46.88,76705.48,0.0,0.00213,0.0,0.39299]
[1779772222842,46.88,76704.62,0.0,0.00213,0.0,0.39264]
[1779772227877,46.88,76704.59,0.0,0.00213,0.0,0.39262]
[1779772232914,46.88,76704.87,0.0,0.00213,0.0,0.39214]
[1779772237950,46.88,76704.89,0.0,0.00213,0.0,0.39215]
[1779772243993,46.88,76704.72,0.0,0.00213,0.0,0.39208]
[1779772249029,46.88,76704.81,0.0,0.00213,0.0,0.39212]
[1779772254065,46.88,76704.57,0.0,0.00213,0.0,0.39202]
[1779772262119,46.88,76704.03,0.0,0.00213,0.0,0.3918]
[1779772267371,46.88,76704.13,0.0,0.00213,0.0,0.39184]
[1779772273196,46.88,76704.33,0.0,0.00213,0.0,0.39192]
[1779772278231,46.88,76704.09,0.0,0.00213,0.0,0.39182]
[1779772283266,46.88,76704.74,0.0,0.00213,0.0,0.39209]
[1779772290316,46.88,76704.16,0.0,0.00213,0.0,0.39185]
[1779772297581,46.88,76704.16,0.0,0.00212,0.0,0.39125]
[1779772307651,46.88,76704.49,0.0,0.00213,0.0,0.39139]
[1779772314485,46.88,76705.22,0.0,0.00213,0.0,0.39169]
[1779772320526,46.88,76705.27,0.0,0.00213,0.0,0.39171]
[1779772325561,46.88,76704.7,0.0,0.00213,0.0,0.39148]
[1779772331604,46.88,76703.26,0.0,0.00212,0.0,0.39088]
[1779772337646,46.88,76703.9,0.0,0.00212,0.0,0.39115]
[1779772342681,46.88,76714.33,0.0,0.00215,0.0,0.39548]
[1779772348728,46.88,76713.01,0.0,0.00215,0.0,0.39493]
[1779772354770,46.88,76712.42,0.0,0.00214,0.0,0.39408]
[1779772361818,46.88,76716.83,0.0,0.00215,0.0,0.39592]
[1779772368074,46.88,76716.67,0.0,0.00215,0.0,0.39586]
[1779772373902,46.88,76724.14,0.0,0.00217,0.0,0.39899]
[1779772378936,46.88,76722.74,0.0,0.00217,0.0,0.3984]
[1779772383971,46.88,76722.91,0.0,0.00217,0.0,0.39847]
[1779772389006,46.88,76724.64,0.0,0.00217,0.0,0.3992]
[1779772394042,46.88,76734.68,0.0,0.0022,0.0,0.40345]
[1779772398285,46.88,76756.16,0.0,0.00225,0.0,0.41266]
[1779772405122,46.88,76764.98,0.0,0.00227,0.0,0.4165]
[1779772410157,46.88,76759.39,0.0,0.00226,0.0,0.41406]
[1779772413178,46.88,76749.58,0.0,0.00223,0.0,0.4092]
[1779772418426,46.88,76750.2,0.0,0.00223,0.0,0.40947]
[1779772421233,46.88,76766.6,0.0,0.00228,0.0,0.41658]
[1779772426269,46.88,76768.58,0.0,0.00228,0.0,0.41745]
[1779772431303,46.88,76770.36,0.0,0.00229,0.0,0.41823]
[1779772436338,46.88,76763.39,0.0,0.00227,0.0,0.41518]
[1779772441373,46.88,76759.72,0.0,0.00226,0.0,0.41358]
[1779772446415,46.88,76756.28,0.0,0.00225,0.0,0.41209]
[1779772451452,46.88,76747.27,0.0,0.00223,0.0,0.40821]
[1779772456486,46.88,76746.63,0.0,0.00222,0.0,0.40793]
[1779772461521,46.88,76746.84,0.0,0.00222,0.0,0.40802]
[1779772466556,46.88,76746.23,0.0,0.00222,0.0,0.40776]
[1779772471590,46.88,76748.01,0.0,0.00222,0.0,0.40791]
[1779772476625,46.88,76748.07,0.0,0.00222,0.0,0.40794]
[1779772481662,46.88,76744.64,0.0,0.00222,0.0,0.40647]
[1779772486700,46.88,76743.67,0.0,0.00221,0.0,0.40605]
[1779772491732,46.88,76740.36,0.0,0.00221,0.0,0.40464]
[1779772496766,46.88,76741.64,0.0,0.00221,0.0,0.40519]
[1779772501802,46.88,76742.03,0.0,0.00221,0.0,0.40535]
[1779772506836,46.88,76742.99,0.0,0.00221,0.0,0.40576]
[1779772511871,46.88,76744.78,0.0,0.00222,0.0,0.40653]
[1779772516906,46.88,76750.17,0.0,0.00223,0.0,0.40884]
[1779772522948,46.88,76757.87,0.0,0.00225,0.0,0.41216]
[1779772527983,46.88,76756.25,0.0,0.00225,0.0,0.41146]
[1779772533019,46.88,76755.3,0.0,0.00224,0.0,0.41043]
[1779772538055,46.88,76753.02,0.0,0.00223,0.0,0.40945]
[1779772543089,46.88,76751.65,0.0,0.00223,0.0,0.40886]
[1779772548125,46.88,76749.2,0.0,0.00222,0.0,0.40781]
[1779772554168,46.88,76747.04,0.0,0.00222,0.0,0.40688]
[1779772559409,46.88,76747.22,0.0,0.00222,0.0,0.40696]
[1779772565243,46.88,76747.58,0.0,0.00222,0.0,0.40711]
[1779772570278,46.88,76747.17,0.0,0.00222,0.0,0.40694]
[1779772575313,46.88,76749.53,0.0,0.00223,0.0,0.40795]
[1779772580351,46.88,76750.27,0.0,0.00223,0.0,0.40826]
[1779772582365,46.88,76767.1,0.0,0.00227,0.0,0.41555]
[1779772587401,46.88,76769.67,0.0,0.00228,0.0,0.41667]
[1779772592435,46.88,76771.31,0.0,0.00228,0.0,0.41676]
[1779772597471,46.88,76769.78,0.0,0.00227,0.0,0.41609]
[1779772605528,46.88,76769.95,0.0,0.00227,0.0,0.41617]
[1779772610562,46.88,76769.27,0.0,0.00227,0.0,0.41587]
[1779772615597,46.88,76770.62,0.0,0.00228,0.0,0.41646]
[1779772621639,46.88,76772.19,0.0,0.00228,0.0,0.41714]
[1779772626674,46.88,76782.53,0.0,0.00231,0.0,0.42169]
[1779772631710,46.88,76783.63,0.0,0.00231,0.0,0.42218]
[1779772636745,46.88,76784.94,0.0,0.00231,0.0,0.42276]
[1779772641780,46.88,76785.82,0.0,0.00232,0.0,0.42315]
[1779772646816,46.88,76786.46,0.0,0.00232,0.0,0.42343]
[1779772651851,46.88,76787.62,0.0,0.00232,0.0,0.42331]
[1779772656888,46.88,76785.11,0.0,0.00231,0.0,0.4222]
[1779772661922,46.88,76783.33,0.0,0.00231,0.0,0.42141]
[1779772667963,46.88,76785.08,0.0,0.00231,0.0,0.42218]
[1779772676026,46.88,76786.54,0.0,0.00231,0.0,0.42283]
[1779772681057,46.88,76788.74,0.0,0.00232,0.0,0.42381]
[1779772686093,46.88,76791.19,0.0,0.00233,0.0,0.42489]
[1779772691126,46.88,76790.4,0.0,0.00232,0.0,0.42454]
[1779772696161,46.88,76790.84,0.0,0.00233,0.0,0.42474]
[1779772701197,46.88,76788.38,0.0,0.00232,0.0,0.42365]
[1779772706232,46.88,76786.16,0.0,0.00231,0.0,0.42266]
[1779772711266,46.88,76786.24,0.0,0.00231,0.0,0.42206]
[1779772716301,46.88,76785.96,0.0,0.00231,0.0,0.42194]
[1779772721337,46.88,76787.11,0.0,0.00231,0.0,0.42245]
[1779772726374,46.88,76787.53,0.0,0.00231,0.0,0.42264]
[1779772731408,46.88,76788.29,0.0,0.00232,0.0,0.42297]
[1779772737450,46.88,76788.27,0.0,0.00232,0.0,0.42296]
[1779772744499,46.88,76789.15,0.0,0.00232,0.0,0.42335]
[1779772749534,46.88,76791.21,0.0,0.00232,0.0,0.42427]
[1779772754569,46.88,76788.93,0.0,0.00232,0.0,0.42326]
[1779772759603,46.88,76786.86,0.0,0.00231,0.0,0.42234]
[1779772764638,46.88,76787.26,0.0,0.00231,0.0,0.42252]
[1779772769675,46.88,76785.83,0.0,0.00231,0.0,0.42188]
[1779772776722,46.88,76783.54,0.0,0.0023,0.0,0.42024]
[1779772781758,46.88,76781.1,0.0,0.00229,0.0,0.41917]
[1779772786795,46.88,76779.99,0.0,0.00229,0.0,0.41868]
[1779772791830,46.88,76781.16,0.0,0.00229,0.0,0.41919]
[1779772796864,46.88,76782.89,0.0,0.0023,0.0,0.41995]
[1779772801899,46.88,76783.68,0.0,0.0023,0.0,0.4203]
[1779772806937,46.88,76784.08,0.0,0.0023,0.0,0.42048]
[1779772811969,46.88,76785.11,0.0,0.0023,0.0,0.42093]
[1779772817009,46.88,76803.42,0.0,0.00235,0.0,0.42908]
[1779772822043,46.88,76806.98,0.0,0.00236,0.0,0.43068]
[1779772827079,46.88,76806.02,0.0,0.00236,0.0,0.43025]
[1779772832119,46.88,76813.97,0.0,0.00238,0.0,0.43319]
[1779772837160,46.88,76816.27,0.0,0.00238,0.0,0.43423]
[1779772842190,46.88,76813.1,0.0,0.00238,0.0,0.43279]
[1779772847226,46.88,76805.4,0.0,0.00235,0.0,0.42932]
[1779772852260,46.88,76805.37,0.0,0.00235,0.0,0.42931]
[1779772857296,46.88,76809.07,0.0,0.00236,0.0,0.43097]
[1779772862336,46.88,76817.32,0.0,0.00239,0.0,0.4347]
[1779772867379,46.88,76823.55,0.0,0.0024,0.0,0.43754]
[1779772872413,46.88,76821.35,0.0,0.0024,0.0,0.43653]
[1779772879462,46.88,76823.18,0.0,0.0024,0.0,0.43737]
[1779772886511,46.88,76822.15,0.0,0.0024,0.0,0.4369]
[1779772891757,46.88,76819.87,0.0,0.00239,0.0,0.43521]
[1779772897587,46.88,76818.36,0.0,0.00239,0.0,0.43453]
[1779772902623,46.88,76821.82,0.0,0.0024,0.0,0.4361]
[1779772907659,46.88,76816.13,0.0,0.00238,0.0,0.43352]
[1779772912693,46.88,76811.96,0.0,0.00237,0.0,0.43163]
[1779772917729,46.88,76814.59,0.0,0.00238,0.0,0.43282]
[1779772924778,46.88,76816.49,0.0,0.00238,0.0,0.43368]
[1779772932037,46.88,76819.37,0.0,0.00239,0.0,0.43498]
[1779772937872,46.88,76807.85,0.0,0.00236,0.0,0.42978]
[1779772942909,46.88,76801.39,0.0,0.00234,0.0,0.42689]
[1779772947944,46.88,76795.14,0.0,0.00232,0.0,0.4241]
[1779772953991,46.88,76796.4,0.0,0.00232,0.0,0.42403]
[1779772960028,46.88,76796.42,0.0,0.00232,0.0,0.42404]
[1779772965064,46.88,76799.41,0.0,0.00233,0.0,0.42537]
[1779772971106,46.88,76799.85,0.0,0.00233,0.0,0.42556]
[1779772977147,46.88,76800.07,0.0,0.00233,0.0,0.42566]
[1779772982393,46.88,76799.92,0.0,0.00233,0.0,0.42559]
[1779772988225,46.88,76799.15,0.0,0.00233,0.0,0.42525]
[1779772993260,46.88,76801.24,0.0,0.00234,0.0,0.42618]
[1779772998294,46.88,76801.03,0.0,0.00234,0.0,0.42609]
[1779773003329,46.88,76800.87,0.0,0.00234,0.0,0.42602]
[1779773008364,46.88,76800.13,0.0,0.00233,0.0,0.42569]
[1779773013402,46.88,76799.15,0.0,0.00233,0.0,0.42461]
[1779773019444,46.88,76798.94,0.0,0.00233,0.0,0.42452]
[1779773025486,46.88,76799.21,0.0,0.00233,0.0,0.42464]
[1779773032746,46.88,76799.69,0.0,0.00233,0.0,0.42485]
[1779773041598,46.88,76799.83,0.0,0.00233,0.0,0.42492]
[1779773046634,46.88,76808.36,0.0,0.00235,0.0,0.42873]
[1779773051668,46.88,76808.97,0.0,0.00235,0.0,0.429]
[1779773056704,46.88,76808.79,0.0,0.00235,0.0,0.42892]
[1779773061738,46.88,76806.2,0.0,0.00235,0.0,0.42776]
[1779773066773,46.88,76807.1,0.0,0.00235,0.0,0.42816]
[1779773073029,46.88,76807.08,0.0,0.00235,0.0,0.42751]
[1779773078859,46.88,76806.56,0.0,0.00234,0.0,0.42728]
[1779773083894,46.88,76806.87,0.0,0.00234,0.0,0.42742]
[1779773088928,46.88,76806.83,0.0,0.00234,0.0,0.4274]
[1779773094970,46.88,76806.63,0.0,0.00234,0.0,0.42731]
[1779773103240,46.88,76806.78,0.0,0.00234,0.0,0.42738]
[1779773109067,46.88,76806.16,0.0,0.00234,0.0,0.4271]
[1779773114104,46.88,76805.88,0.0,0.00234,0.0,0.42698]
[1779773123380,46.88,76805.73,0.0,0.00234,0.0,0.42691]
[1779773132230,46.88,76806.21,0.0,0.00234,0.0,0.42648]
[1779773138271,46.88,76806.76,0.0,0.00234,0.0,0.42673]
[1779773143520,46.88,76806.52,0.0,0.00234,0.0,0.42662]
[1779773150355,46.88,76806.43,0.0,0.00234,0.0,0.42658]
[1779773155390,46.88,76803.42,0.0,0.00233,0.0,0.42524]
[1779773163660,46.88,76804.52,0.0,0.00233,0.0,0.42573]
[1779773169490,46.88,76811.24,0.0,0.00235,0.0,0.42873]
[1779773174524,46.88,76811.91,0.0,0.00235,0.0,0.42903]
[1779773179559,46.88,76809.95,0.0,0.00235,0.0,0.42816]
[1779773185600,46.88,76809.43,0.0,0.00235,0.0,0.42792]
[1779773190636,46.88,76810.22,0.0,0.00235,0.0,0.42828]
[1779773195670,46.88,76807.87,0.0,0.00234,0.0,0.42658]
[1779773200706,46.88,76806.09,0.0,0.00234,0.0,0.42579]
[1779773205741,46.88,76807.25,0.0,0.00234,0.0,0.42631]
[1779773212789,46.88,76806.61,0.0,0.00234,0.0,0.42602]
[1779773218831,46.88,76807.07,0.0,0.00234,0.0,0.42623]
[1779773224081,46.88,76807.08,0.0,0.00234,0.0,0.42623]
[1779773229910,46.88,76807.42,0.0,0.00234,0.0,0.42638]
[1779773234944,46.88,76807.65,0.0,0.00234,0.0,0.42649]
[1779773240987,46.88,76809.48,0.0,0.00234,0.0,0.4273]
[1779773246025,46.88,76807.81,0.0,0.00234,0.0,0.42656]
[1779773252067,46.88,76804.35,0.0,0.00233,0.0,0.42438]
[1779773257103,46.88,76805.71,0.0,0.00233,0.0,0.42498]
[1779773262138,46.88,76805.78,0.0,0.00233,0.0,0.42501]
[1779773267173,46.88,76807.09,0.0,0.00233,0.0,0.4256]
[1779773273215,46.88,76807.09,0.0,0.00233,0.0,0.4256]
[1779773278250,46.88,76806.49,0.0,0.00233,0.0,0.42533]
[1779773283286,46.88,76806.8,0.0,0.00233,0.0,0.42547]
[1779773288327,46.88,76806.41,0.0,0.00233,0.0,0.42529]
[1779773293362,46.88,76808.32,0.0,0.00234,0.0,0.42615]
[1779773298399,46.88,76808.13,0.0,0.00234,0.0,0.42606]
[1779773303435,46.88,76805.74,0.0,0.00233,0.0,0.425]
[1779773308469,46.88,76803.76,0.0,0.00233,0.0,0.42411]
[1779773313505,46.88,76801.79,0.0,0.00232,0.0,0.4226]
[1779773318541,46.88,76801.72,0.0,0.00232,0.0,0.42257]
[1779773324783,46.88,76802.4,0.0,0.00232,0.0,0.42287]
[1779773330624,46.88,76806.57,0.0,0.00233,0.0,0.42473]
[1779773335660,46.88,76808.03,0.0,0.00233,0.0,0.42538]
[1779773342709,46.88,76807.74,0.0,0.00233,0.0,0.42525]
[1779773347745,46.88,76808.03,0.0,0.00233,0.0,0.42538]
[1779773352780,46.88,76808.07,0.0,0.00233,0.0,0.42539]
[1779773357813,46.88,76807.41,0.0,0.00233,0.0,0.4251]
[1779773362849,46.88,76807.6,0.0,0.00233,0.0,0.42519]
[1779773367883,46.88,76807.34,0.0,0.00233,0.0,0.42507]
[1779773372919,46.88,76813.68,0.0,0.00235,0.0,0.42726]
[1779773378961,46.88,76812.67,0.0,0.00234,0.0,0.42681]
[1779773383998,46.88,76812.31,0.0,0.00234,0.0,0.42665]
[1779773389033,46.88,76804.88,0.0,0.00232,0.0,0.42334]
[1779773394068,46.88,76803.48,0.0,0.00232,0.0,0.42272]
[1779773399103,46.88,76815.16,0.0,0.00235,0.0,0.42792]
[1779773402124,46.88,76798.11,0.0,0.0023,0.0,0.42034]
[1779773405345,46.88,76818.33,0.0,0.00236,0.0,0.42935]
[1779773411187,46.88,76825.45,0.0,0.00238,0.0,0.43255]
[1779773416221,46.88,76823.39,0.0,0.00237,0.0,0.43162]
[1779773421257,46.88,76820.15,0.0,0.00236,0.0,0.43016]
[1779773426293,46.88,76821.46,0.0,0.00237,0.0,0.43075]
[1779773431329,46.88,76822.77,0.0,0.00237,0.0,0.4307]
[1779773437371,46.88,76823.36,0.0,0.00237,0.0,0.43096]
[1779773442406,46.88,76825.1,0.0,0.00237,0.0,0.43175]
[1779773447444,46.88,76822.78,0.0,0.00237,0.0,0.4307]
[1779773452479,46.88,76825.39,0.0,0.00237,0.0,0.43188]
[1779773459725,46.88,76824.95,0.0,0.00237,0.0,0.43168]
[1779773468591,46.88,76822.11,0.0,0.00236,0.0,0.4304]
[1779773475641,46.88,76822.97,0.0,0.00237,0.0,0.43079]
[1779773480676,46.88,76824.28,0.0,0.00237,0.0,0.43138]
[1779773489937,46.88,76823.84,0.0,0.00237,0.0,0.43118]
[1779773498804,46.88,76824.32,0.0,0.00237,0.0,0.43075]
[1779773503837,46.88,76824.65,0.0,0.00237,0.0,0.4309]
[1779773508872,46.88,76823.82,0.0,0.00237,0.0,0.43053]
[1779773513908,46.88,76823.36,0.0,0.00236,0.0,0.43032]
[1779773518943,46.88,76824.44,0.0,0.00237,0.0,0.43081]
[1779773523978,46.88,76823.52,0.0,0.00237,0.0,0.43039]
[1779773529013,46.88,76818.53,0.0,0.00235,0.0,0.42815]
[1779773535056,46.88,76820.06,0.0,0.00236,0.0,0.42883]
[1779773540287,46.88,76823.11,0.0,0.00236,0.0,0.43021]
[1779773546132,46.88,76823.88,0.0,0.00237,0.0,0.43055]
[1779773552177,46.88,76823.88,0.0,0.00236,0.0,0.42991]
[1779773557213,46.88,76825.16,0.0,0.00237,0.0,0.43048]
[1779773562247,46.88,76827.91,0.0,0.00237,0.0,0.43172]
[1779773567281,46.88,76828.19,0.0,0.00237,0.0,0.43185]
[1779773572317,46.88,76829.07,0.0,0.00238,0.0,0.43225]
[1779773577351,46.88,76830.45,0.0,0.00238,0.0,0.43287]
[1779773582387,46.88,76827.52,0.0,0.00237,0.0,0.43155]
[1779773587422,46.88,76828.13,0.0,0.00237,0.0,0.43182]
[1779773592458,46.88,76828.63,0.0,0.00238,0.0,0.43205]
[1779773598498,46.88,76828.29,0.0,0.00237,0.0,0.4319]
[1779773603533,46.88,76826.08,0.0,0.00237,0.0,0.4309]
[1779773608568,46.88,76825.94,0.0,0.00237,0.0,0.43084]
[1779773613606,46.88,76826.27,0.0,0.00237,0.0,0.43034]
[1779773618674,46.88,76825.97,0.0,0.00236,0.0,0.4302]
[1779773623709,46.88,76827.47,0.0,0.00237,0.0,0.43088]
[1779773628740,46.88,76828.07,0.0,0.00237,0.0,0.43115]
[1779773633777,46.88,76826.17,0.0,0.00237,0.0,0.43029]
[1779773638812,46.88,76826.61,0.0,0.00237,0.0,0.43049]
[1779773643847,46.88,76827.31,0.0,0.00237,0.0,0.43081]
[1779773648883,46.88,76826.06,0.0,0.00236,0.0,0.43024]
[1779773654923,46.88,76826.17,0.0,0.00237,0.0,0.43029]
[1779773659962,46.88,76823.78,0.0,0.00236,0.0,0.42922]
[1779773664993,46.88,76825.46,0.0,0.00236,0.0,0.42997]
[1779773670029,46.88,76825.92,0.0,0.00236,0.0,0.43018]
[1779773675064,46.88,76826.1,0.0,0.00236,0.0,0.42962]
[1779773680099,46.88,76825.31,0.0,0.00236,0.0,0.42926]
[1779773685135,46.88,76826.15,0.0,0.00236,0.0,0.42964]
[1779773690169,46.88,76826.43,0.0,0.00236,0.0,0.42977]
[1779773695204,46.88,76833.23,0.0,0.00238,0.0,0.43283]
[1779773700240,46.88,76833.37,0.0,0.00238,0.0,0.4329]
[1779773705274,46.88,76844.87,0.0,0.00241,0.0,0.43813]
[1779773707288,46.88,76859.31,0.0,0.00245,0.0,0.44478]
[1779773712322,46.88,76863.09,0.0,0.00246,0.0,0.44654]
[1779773717360,46.88,76860.83,0.0,0.00246,0.0,0.44549]
[1779773722401,46.88,76862.89,0.0,0.00246,0.0,0.44645]
[1779773725417,46.88,76877.79,0.0,0.0025,0.0,0.45342]
[1779773728437,46.88,76896.28,0.0,0.00256,0.0,0.46221]
[1779773733474,46.88,76908.32,0.0,0.00259,0.0,0.46732]
[1779773738510,46.88,76912.95,0.0,0.0026,0.0,0.46957]
[1779773743545,46.88,76921.26,0.0,0.00263,0.0,0.47362]
[1779773748579,46.88,76914.36,0.0,0.00261,0.0,0.47025]
[1779773751772,46.88,76899.16,0.0,0.00256,0.0,0.46291]
[1779773757642,46.88,76898.95,0.0,0.00256,0.0,0.46281]
[1779773762676,46.88,76893.75,0.0,0.00255,0.0,0.46032]
[1779773767712,46.88,76884.48,0.0,0.00252,0.0,0.45591]
[1779773772747,46.88,76874.51,0.0,0.00249,0.0,0.45121]
[1779773777782,46.88,76871.56,0.0,0.00248,0.0,0.44982]
[1779773782817,46.88,76879.33,0.0,0.00251,0.0,0.45348]
[1779773787852,46.88,76879.54,0.0,0.00251,0.0,0.45357]
[1779773792888,46.88,76888.51,0.0,0.00253,0.0,0.45714]
[1779773797922,46.88,76898.44,0.0,0.00256,0.0,0.46188]
[1779773802959,46.88,76905.83,0.0,0.00258,0.0,0.46543]
[1779773807993,46.88,76907.67,0.0,0.00258,0.0,0.46632]
[1779773813030,46.88,76908.23,0.0,0.00259,0.0,0.46659]
[1779773818065,46.88,76907.08,0.0,0.00258,0.0,0.46603]
[1779773823101,46.88,76900.62,0.0,0.00256,0.0,0.46292]
[1779773828136,46.88,76889.5,0.0,0.00253,0.0,0.45761]
[1779773833170,46.88,76886.07,0.0,0.00252,0.0,0.45599]
[1779773838205,46.88,76886.73,0.0,0.00252,0.0,0.4563]
[1779773843240,46.88,76885.59,0.0,0.00252,0.0,0.45576]
[1779773848275,46.88,76883.97,0.0,0.00252,0.0,0.45499]
[1779773853311,46.88,76887.49,0.0,0.00252,0.0,0.45598]
[1779773858345,46.88,76882.65,0.0,0.00251,0.0,0.45369]
[1779773863383,46.88,76876.1,0.0,0.00249,0.0,0.45061]
[1779773868416,46.88,76877.03,0.0,0.00249,0.0,0.45105]
[1779773873452,46.88,76881.26,0.0,0.0025,0.0,0.45304]
[1779773878486,46.88,76879.8,0.0,0.0025,0.0,0.45235]
[1779773883523,46.88,76876.27,0.0,0.00249,0.0,0.45069]
[1779773888559,46.88,76882.21,0.0,0.00251,0.0,0.45349]
[1779773893592,46.88,76876.99,0.0,0.00249,0.0,0.45103]
[1779773898628,46.88,76865.95,0.0,0.00246,0.0,0.44587]
[1779773903663,46.88,76868.69,0.0,0.00247,0.0,0.44715]
[1779773908697,46.88,76872.75,0.0,0.00248,0.0,0.44904]
[1779773914740,46.88,76873.39,0.0,0.00248,0.0,0.44868]
[1779773919775,46.88,76870.55,0.0,0.00247,0.0,0.44735]
[1779773924810,46.88,76868.97,0.0,0.00247,0.0,0.44661]
[1779773929844,46.88,76870.76,0.0,0.00247,0.0,0.44745]
[1779773934879,46.88,76870.67,0.0,0.00247,0.0,0.44741]
[1779773939915,46.88,76880.2,0.0,0.0025,0.0,0.45187]
[1779773944950,46.88,76880.27,0.0,0.0025,0.0,0.4519]
[1779773949986,46.88,76881.54,0.0,0.0025,0.0,0.4525]
[1779773955027,46.88,76883.45,0.0,0.00251,0.0,0.4534]
[1779773960059,46.88,76883.09,0.0,0.00251,0.0,0.45323]
[1779773965095,46.88,76881.6,0.0,0.0025,0.0,0.45253]
[1779773970131,46.88,76882.61,0.0,0.0025,0.0,0.453]
[1779773975165,46.88,76879.89,0.0,0.00249,0.0,0.45105]
[1779773980201,46.88,76877.92,0.0,0.00249,0.0,0.45013]
[1779773987252,46.88,76877.92,0.0,0.00249,0.0,0.45013]
[1779773992291,46.88,76878.82,0.0,0.00249,0.0,0.45055]
[1779773997324,46.88,76877.44,0.0,0.00249,0.0,0.4499]
[1779774002358,46.88,76871.21,0.0,0.00247,0.0,0.44699]
[1779774005380,46.88,76859.08,0.0,0.00243,0.0,0.44137]
[1779774010414,46.88,76869.13,0.0,0.00246,0.0,0.44602]
[1779774015451,46.88,76864.97,0.0,0.00245,0.0,0.44409]
[1779774020487,46.88,76862.92,0.0,0.00244,0.0,0.44314]
[1779774024518,46.88,76843.5,0.0,0.00239,0.0,0.43424]
[1779774029554,46.88,76843.0,0.0,0.00239,0.0,0.43402]
[1779774032577,46.88,76832.62,0.0,0.00236,0.0,0.42868]
[1779774037610,46.88,76829.62,0.0,0.00235,0.0,0.42733]
[1779774042644,46.88,76826.27,0.0,0.00234,0.0,0.42583]
[1779774047679,46.88,76824.58,0.0,0.00234,0.0,0.42508]
[1779774052715,46.88,76820.68,0.0,0.00233,0.0,0.42334]
[1779774057750,46.88,76820.55,0.0,0.00233,0.0,0.42328]
[1779774062787,46.88,76821.82,0.0,0.00233,0.0,0.42385]
[1779774067821,46.88,76821.24,0.0,0.00233,0.0,0.42359]
[1779774072856,46.88,76819.46,0.0,0.00232,0.0,0.4228]
[1779774079907,46.88,76823.29,0.0,0.00233,0.0,0.4245]
[1779774084944,46.88,76823.73,0.0,0.00233,0.0,0.4247]
[1779774092163,46.88,76825.06,0.0,0.00233,0.0,0.42465]
[1779774098033,46.88,76822.97,0.0,0.00233,0.0,0.42372]
[1779774103068,46.88,76823.82,0.0,0.00233,0.0,0.4241]
[1779774108103,46.88,76827.03,0.0,0.00234,0.0,0.42553]
[1779774113138,46.88,76828.14,0.0,0.00234,0.0,0.42603]
[1779774118174,46.88,76826.18,0.0,0.00234,0.0,0.42515]
[1779774123208,46.88,76825.6,0.0,0.00234,0.0,0.42489]
[1779774128242,46.88,76825.45,0.0,0.00234,0.0,0.42483]
[1779774133278,46.88,76825.62,0.0,0.00234,0.0,0.4249]
[1779774138313,46.88,76825.75,0.0,0.00234,0.0,0.42496]
[1779774143349,46.88,76825.18,0.0,0.00233,0.0,0.42471]
[1779774148385,46.88,76825.89,0.0,0.00234,0.0,0.42502]
[1779774154426,46.88,76826.13,0.0,0.00233,0.0,0.42449]
[1779774159468,46.88,76827.44,0.0,0.00234,0.0,0.42507]
[1779774164496,46.88,76827.33,0.0,0.00234,0.0,0.42502]
[1779774170541,46.88,76826.96,0.0,0.00234,0.0,0.42486]
[1779774177589,46.88,76826.91,0.0,0.00234,0.0,0.42484]
[1779774182627,46.88,76826.94,0.0,0.00234,0.0,0.42485]
[1779774187661,46.88,76826.92,0.0,0.00234,0.0,0.42484]
[1779774192696,46.88,76831.67,0.0,0.00235,0.0,0.42696]
[1779774197731,46.88,76836.59,0.0,0.00236,0.0,0.42917]
[1779774202765,46.88,76842.15,0.0,0.00238,0.0,0.43168]
[1779774207802,46.88,76844.83,0.0,0.00238,0.0,0.43289]
[1779774213008,46.88,76847.1,0.0,0.00239,0.0,0.43327]
[1779774218879,46.88,76849.95,0.0,0.00239,0.0,0.43457]
[1779774223916,46.88,76848.87,0.0,0.00239,0.0,0.43408]
[1779774228950,46.88,76850.77,0.0,0.0024,0.0,0.43494]
[1779774233988,46.88,76855.23,0.0,0.00241,0.0,0.43697]
[1779774239021,46.88,76856.75,0.0,0.00241,0.0,0.43767]
[1779774244061,46.88,76854.98,0.0,0.00241,0.0,0.43686]
[1779774249095,46.88,76852.19,0.0,0.0024,0.0,0.43559]
[1779774254132,46.88,76852.01,0.0,0.0024,0.0,0.4355]
[1779774259166,46.88,76852.9,0.0,0.0024,0.0,0.43591]
[1779774264201,46.88,76852.93,0.0,0.0024,0.0,0.43592]
[1779774269252,46.88,76854.14,0.0,0.00241,0.0,0.43648]
[1779774274278,46.88,76852.96,0.0,0.0024,0.0,0.43528]
[1779774279314,46.88,76851.08,0.0,0.00239,0.0,0.43443]
[1779774284349,46.88,76850.24,0.0,0.00239,0.0,0.43405]
[1779774290391,46.88,76846.87,0.0,0.00238,0.0,0.43252]
[1779774295427,46.88,76846.08,0.0,0.00238,0.0,0.43216]
[1779774300461,46.88,76845.97,0.0,0.00238,0.0,0.43211]
[1779774305495,46.88,76842.03,0.0,0.00237,0.0,0.43033]
[1779774310531,46.88,76839.79,0.0,0.00236,0.0,0.42932]
[1779774315567,46.88,76837.63,0.0,0.00236,0.0,0.42835]
[1779774320600,46.88,76834.79,0.0,0.00235,0.0,0.42707]
[1779774325640,46.88,76830.3,0.0,0.00234,0.0,0.42507]
[1779774330676,46.88,76824.81,0.0,0.00232,0.0,0.42262]
[1779774335710,46.88,76822.77,0.0,0.00231,0.0,0.42108]
[1779774340744,46.88,76822.44,0.0,0.00231,0.0,0.42093]
[1779774345780,46.88,76821.57,0.0,0.00231,0.0,0.42055]
[1779774353996,46.88,76821.75,0.0,0.00231,0.0,0.42063]
[1779774359878,46.88,76819.39,0.0,0.00231,0.0,0.41959]
[1779774364912,46.88,76820.62,0.0,0.00231,0.0,0.42013]
[1779774369949,46.88,76820.99,0.0,0.00231,0.0,0.42029]
[1779774374982,46.88,76826.92,0.0,0.00233,0.0,0.42292]
[1779774381025,46.88,76828.64,0.0,0.00233,0.0,0.42369]
[1779774388077,46.88,76828.37,0.0,0.00233,0.0,0.42357]
[1779774394280,46.88,76828.65,0.0,0.00233,0.0,0.42305]
[1779774400159,46.88,76829.2,0.0,0.00233,0.0,0.42329]
[1779774405195,46.88,76829.32,0.0,0.00233,0.0,0.42335]
[1779774410229,46.88,76830.91,0.0,0.00233,0.0,0.42406]
[1779774417278,46.88,76831.04,0.0,0.00233,0.0,0.42411]
[1779774423320,46.88,76831.36,0.0,0.00233,0.0,0.42426]
[1779774430370,46.88,76831.07,0.0,0.00233,0.0,0.42413]
[1779774437418,46.88,76831.52,0.0,0.00233,0.0,0.42433]
[1779774442453,46.88,76830.52,0.0,0.00233,0.0,0.42388]
[1779774447489,46.88,76829.57,0.0,0.00233,0.0,0.42346]
[1779774452525,46.88,76828.73,0.0,0.00232,0.0,0.42245]
[1779774457568,46.88,76828.25,0.0,0.00232,0.0,0.42223]
[1779774462603,46.88,76829.15,0.0,0.00232,0.0,0.42263]
[1779774467637,46.88,76825.15,0.0,0.00231,0.0,0.42086]
[1779774473681,46.88,76827.47,0.0,0.00232,0.0,0.42189]
[1779774478715,46.88,76825.19,0.0,0.00231,0.0,0.42088]
[1779774483773,46.88,76825.58,0.0,0.00232,0.0,0.42105]
[1779774488807,46.88,76824.05,0.0,0.00231,0.0,0.42037]
[1779774494984,46.88,76824.44,0.0,0.00231,0.0,0.42054]
[1779774502909,46.88,76824.57,0.0,0.00231,0.0,0.4206]
[1779774508949,46.88,76832.04,0.0,0.00233,0.0,0.42392]
[1779774513989,46.88,76826.2,0.0,0.00231,0.0,0.42069]
[1779774519020,46.88,76823.43,0.0,0.00231,0.0,0.41946]
[1779774524055,46.88,76819.82,0.0,0.0023,0.0,0.41787]
[1779774529089,46.88,76817.56,0.0,0.00229,0.0,0.41688]
[1779774534125,46.88,76814.18,0.0,0.00228,0.0,0.4154]
[1779774539160,46.88,76815.48,0.0,0.00229,0.0,0.41597]
[1779774545337,46.88,76815.52,0.0,0.00229,0.0,0.41598]
[1779774551244,46.88,76816.88,0.0,0.00229,0.0,0.41658]
[1779774556279,46.88,76816.29,0.0,0.00229,0.0,0.41632]
[1779774561316,46.88,76814.72,0.0,0.00228,0.0,0.41563]
[1779774566350,46.88,76814.21,0.0,0.00228,0.0,0.41541]
[1779774574406,46.88,76817.63,0.0,0.00229,0.0,0.41628]
[1779774579442,46.88,76817.99,0.0,0.00229,0.0,0.41643]
[1779774584475,46.88,76814.85,0.0,0.00228,0.0,0.41506]
[1779774589511,46.88,76817.2,0.0,0.00229,0.0,0.41609]
[1779774594552,46.88,76814.17,0.0,0.00228,0.0,0.41476]
[1779774600594,46.88,76815.42,0.0,0.00228,0.0,0.41531]
[1779774605760,46.88,76817.7,0.0,0.00229,0.0,0.41631]
[1779774613684,46.88,76820.04,0.0,0.00229,0.0,0.41733]
[1779774618718,46.88,76822.32,0.0,0.0023,0.0,0.41834]
[1779774623755,46.88,76824.15,0.0,0.0023,0.0,0.41914]
[1779774628790,46.88,76828.75,0.0,0.00232,0.0,0.42118]
[1779774635970,46.88,76829.2,0.0,0.00231,0.0,0.42074]
[1779774642886,46.88,76828.88,0.0,0.00231,0.0,0.4206]
[1779774647922,46.88,76828.71,0.0,0.00231,0.0,0.42052]
[1779774652957,46.88,76829.72,0.0,0.00232,0.0,0.42097]
[1779774662026,46.88,76829.19,0.0,0.00231,0.0,0.42074]
[1779774667062,46.88,76827.37,0.0,0.00231,0.0,0.41993]
[1779774672099,46.88,76819.41,0.0,0.00229,0.0,0.41642]
[1779774677132,46.88,76822.3,0.0,0.0023,0.0,0.41769]
[1779774682167,46.88,76821.52,0.0,0.00229,0.0,0.41735]
[1779774687202,46.88,76823.09,0.0,0.0023,0.0,0.41804]
[1779774692236,46.88,76820.61,0.0,0.00229,0.0,0.41632]
[1779774697272,46.88,76821.69,0.0,0.00229,0.0,0.41679]
[1779774702309,46.88,76821.91,0.0,0.00229,0.0,0.41689]
[1779774707342,46.88,76822.73,0.0,0.00229,0.0,0.41725]
[1779774712376,46.88,76821.68,0.0,0.00229,0.0,0.41679]
[1779774717412,46.88,76822.56,0.0,0.00229,0.0,0.41718]
[1779774722446,46.88,76821.82,0.0,0.00229,0.0,0.41685]
[1779774727490,46.88,76815.67,0.0,0.00228,0.0,0.41416]
[1779774732525,46.88,76813.74,0.0,0.00227,0.0,0.41331]
[1779774737559,46.88,76811.95,0.0,0.00227,0.0,0.41253]
[1779774742596,46.88,76808.64,0.0,0.00226,0.0,0.4111]
[1779774747648,46.88,76802.56,0.0,0.00224,0.0,0.40846]
[1779774752683,46.88,76800.07,0.0,0.00223,0.0,0.40677]
[1779774757717,46.88,76798.95,0.0,0.00223,0.0,0.40629]
[1779774762752,46.88,76792.12,0.0,0.00221,0.0,0.40336]
[1779774767788,46.88,76784.77,0.0,0.00219,0.0,0.40024]
[1779774772822,46.88,76784.96,0.0,0.00219,0.0,0.40032]
[1779774777859,46.88,76787.39,0.0,0.0022,0.0,0.40135]
[1779774784910,46.88,76787.92,0.0,0.0022,0.0,0.40157]
[1779774789944,46.88,76788.04,0.0,0.0022,0.0,0.40162]
[1779774794978,46.88,76788.39,0.0,0.0022,0.0,0.40177]
[1779774802028,46.88,76787.28,0.0,0.0022,0.0,0.4013]
[1779774807172,46.88,76787.41,0.0,0.0022,0.0,0.40136]
[1779774814113,46.88,76787.64,0.0,0.0022,0.0,0.40084]
[1779774820154,46.88,76789.72,0.0,0.0022,0.0,0.40172]
[1779774827312,46.88,76789.45,0.0,0.0022,0.0,0.40161]
[1779774834253,46.88,76789.63,0.0,0.0022,0.0,0.40169]
[1779774840296,46.88,76789.73,0.0,0.0022,0.0,0.40173]
[1779774845329,46.88,76787.91,0.0,0.0022,0.0,0.40095]
[1779774852382,46.88,76787.28,0.0,0.0022,0.0,0.40069]
[1779774857415,46.88,76785.43,0.0,0.00219,0.0,0.3999]
[1779774863458,46.88,76782.71,0.0,0.00218,0.0,0.39875]
[1779774871513,46.88,76782.43,0.0,0.00218,0.0,0.39802]
[1779774876549,46.88,76779.84,0.0,0.00217,0.0,0.39693]
[1779774881586,46.88,76778.13,0.0,0.00217,0.0,0.39621]
[1779774886621,46.88,76779.27,0.0,0.00217,0.0,0.39669]
[1779774897804,46.88,76782.7,0.0,0.00218,0.0,0.39814]
[1779774903741,46.88,76791.59,0.0,0.0022,0.0,0.4019]
[1779774907874,46.88,76804.16,0.0,0.00224,0.0,0.40729]
[1779774913820,46.88,76804.95,0.0,0.00224,0.0,0.40763]
[1779774920867,46.88,76806.56,0.0,0.00224,0.0,0.40832]
[1779774925904,46.88,76809.62,0.0,0.00225,0.0,0.40964]
[1779774930938,46.88,76809.02,0.0,0.00225,0.0,0.40938]
[1779774936016,46.88,76808.7,0.0,0.00224,0.0,0.40862]
[1779774941039,46.88,76807.42,0.0,0.00224,0.0,0.40807]
[1779774946078,46.88,76807.25,0.0,0.00224,0.0,0.408]
[1779774951113,46.88,76806.43,0.0,0.00224,0.0,0.40764]
[1779774958235,46.88,76807.39,0.0,0.00224,0.0,0.40806]
[1779774964203,46.88,76809.83,0.0,0.00225,0.0,0.40911]
[1779774969240,46.88,76819.02,0.0,0.00227,0.0,0.4131]
[1779774977295,46.88,76818.41,0.0,0.00227,0.0,0.41283]
[1779774982330,46.88,76825.45,0.0,0.00229,0.0,0.41591]
[1779774987364,46.88,76824.61,0.0,0.00229,0.0,0.41554]
[1779774993407,46.88,76824.59,0.0,0.00228,0.0,0.4149]
[1779774998516,46.88,76824.64,0.0,0.00228,0.0,0.41492]
[1779775005490,46.88,76824.22,0.0,0.00228,0.0,0.41474]
[1779775010525,46.88,76823.67,0.0,0.00228,0.0,0.4145]
[1779775016567,46.88,76822.18,0.0,0.00228,0.0,0.41385]
[1779775022612,46.88,76822.64,0.0,0.00228,0.0,0.41405]
[1779775028736,46.88,76823.29,0.0,0.00228,0.0,0.41433]
[1779775035702,46.88,76822.83,0.0,0.00228,0.0,0.41413]
[1779775041744,46.88,76823.04,0.0,0.00228,0.0,0.41422]
[1779775047786,46.88,76828.16,0.0,0.00229,0.0,0.41647]
[1779775052822,46.88,76826.87,0.0,0.00228,0.0,0.41527]
[1779775058864,46.88,76828.43,0.0,0.00229,0.0,0.41595]
[1779775063899,46.88,76829.66,0.0,0.00229,0.0,0.41649]
[1779775068934,46.88,76832.35,0.0,0.0023,0.0,0.41768]
[1779775073968,46.88,76832.11,0.0,0.0023,0.0,0.41757]
[1779775079096,46.88,76827.13,0.0,0.00228,0.0,0.41538]
[1779775085048,46.88,76825.99,0.0,0.00228,0.0,0.41488]
[1779775090085,46.88,76824.83,0.0,0.00228,0.0,0.41438]
[1779775096128,46.88,76826.41,0.0,0.00228,0.0,0.41507]
[1779775101161,46.88,76826.29,0.0,0.00228,0.0,0.41501]
[1779775106196,46.88,76831.96,0.0,0.0023,0.0,0.4175]
[1779775111231,46.88,76832.62,0.0,0.0023,0.0,0.41716]
[1779775116265,46.88,76827.5,0.0,0.00228,0.0,0.41491]
[1779775122308,46.88,76829.76,0.0,0.00229,0.0,0.4159]
[1779775127349,46.88,76830.05,0.0,0.00229,0.0,0.41603]
[1779775132385,46.88,76831.92,0.0,0.00229,0.0,0.41685]
[1779775137420,46.88,76833.43,0.0,0.0023,0.0,0.41752]
[1779775143463,46.88,76833.09,0.0,0.0023,0.0,0.41737]
[1779775148499,46.88,76829.42,0.0,0.00229,0.0,0.41575]
[1779775153533,46.88,76824.05,0.0,0.00227,0.0,0.4134]
[1779775158569,46.88,76825.25,0.0,0.00228,0.0,0.41393]
[1779775163604,46.88,76826.1,0.0,0.00228,0.0,0.4143]
[1779775168640,46.88,76826.86,0.0,0.00228,0.0,0.41463]
[1779775171660,46.88,76843.85,0.0,0.00232,0.0,0.42148]
[1779775179815,46.88,76847.78,0.0,0.00233,0.0,0.42323]
[1779775185757,46.88,76847.56,0.0,0.00233,0.0,0.42313]
[1779775191800,46.88,76847.3,0.0,0.00233,0.0,0.42302]
[1779775196834,46.88,76858.37,0.0,0.00236,0.0,0.42797]
[1779775201869,46.88,76852.19,0.0,0.00234,0.0,0.4252]
[1779775207912,46.88,76845.74,0.0,0.00233,0.0,0.42232]
[1779775212946,46.88,76844.06,0.0,0.00232,0.0,0.42158]
[1779775217982,46.88,76846.92,0.0,0.00233,0.0,0.42285]
[1779775223018,46.88,76844.71,0.0,0.00232,0.0,0.42187]
[1779775228052,46.88,76844.68,0.0,0.00232,0.0,0.42185]
[1779775233092,46.88,76839.8,0.0,0.00231,0.0,0.41905]
[1779775236110,46.88,76827.47,0.0,0.00228,0.0,0.41364]
[1779775240248,46.88,76815.21,0.0,0.00224,0.0,0.40831]
[1779775246181,46.88,76807.89,0.0,0.00222,0.0,0.40516]
[1779775251216,46.88,76807.49,0.0,0.00222,0.0,0.40499]
[1779775256250,46.88,76806.23,0.0,0.00222,0.0,0.40445]
[1779775262294,46.88,76807.75,0.0,0.00222,0.0,0.4051]
[1779775267327,46.88,76814.62,0.0,0.00224,0.0,0.40806]
[1779775272365,46.88,76812.11,0.0,0.00224,0.0,0.40697]
[1779775280550,46.88,76810.62,0.0,0.00223,0.0,0.40633]
[1779775286463,46.88,76802.33,0.0,0.00221,0.0,0.40278]
[1779775292505,46.88,76800.34,0.0,0.0022,0.0,0.40132]
[1779775298547,46.88,76796.32,0.0,0.00219,0.0,0.39961]
[1779775303582,46.88,76792.55,0.0,0.00218,0.0,0.39801]
[1779775308616,46.88,76790.33,0.0,0.00218,0.0,0.39708]
[1779775313653,46.88,76788.14,0.0,0.00217,0.0,0.39615]
[1779775318687,46.88,76784.31,0.0,0.00216,0.0,0.39454]
[1779775322714,46.88,76770.36,0.0,0.00213,0.0,0.38873]
[1779775327749,46.88,76762.68,0.0,0.00211,0.0,0.38556]
[1779775332785,46.88,76759.76,0.0,0.0021,0.0,0.38437]
[1779775338826,46.88,76760.98,0.0,0.0021,0.0,0.38487]
[1779775343862,46.88,76758.23,0.0,0.0021,0.0,0.38374]
[1779775348897,46.88,76765.2,0.0,0.00211,0.0,0.3866]
[1779775353932,46.88,76770.5,0.0,0.00212,0.0,0.38819]
[1779775358969,46.88,76773.29,0.0,0.00213,0.0,0.38934]
[1779775362996,46.88,76758.9,0.0,0.0021,0.0,0.38342]
[1779775368030,46.88,76760.87,0.0,0.0021,0.0,0.38423]
[1779775373064,46.88,76758.78,0.0,0.0021,0.0,0.38337]
[1779775378100,46.88,76757.47,0.0,0.00209,0.0,0.38283]
[1779775383135,46.88,76754.9,0.0,0.00209,0.0,0.38179]
[1779775388172,46.88,76754.0,0.0,0.00208,0.0,0.38142]
[1779775393207,46.88,76764.42,0.0,0.00211,0.0,0.38568]
[1779775398242,46.88,76775.03,0.0,0.00214,0.0,0.39007]
[1779775403277,46.88,76777.59,0.0,0.00214,0.0,0.39113]
[1779775408312,46.88,76780.99,0.0,0.00215,0.0,0.39255]
[1779775413354,46.88,76786.83,0.0,0.00216,0.0,0.39438]
[1779775415367,46.88,76799.22,0.0,0.00219,0.0,0.39961]
[1779775420530,46.88,76801.82,0.0,0.0022,0.0,0.40071]
[1779775426445,46.88,76801.52,0.0,0.0022,0.0,0.40059]
[1779775431479,46.88,76803.5,0.0,0.0022,0.0,0.40143]
[1779775436515,46.88,76803.64,0.0,0.0022,0.0,0.40149]
[1779775441550,46.88,76803.71,0.0,0.0022,0.0,0.40152]
[1779775446588,46.88,76797.48,0.0,0.00219,0.0,0.39887]
[1779775451621,46.88,76787.05,0.0,0.00216,0.0,0.39448]
[1779775456657,46.88,76780.65,0.0,0.00215,0.0,0.3918]
[1779775461696,46.88,76782.19,0.0,0.00215,0.0,0.39244]
[1779775464714,46.88,76796.77,0.0,0.00219,0.0,0.39857]
[1779775469749,46.88,76796.7,0.0,0.00219,0.0,0.39854]
[1779775474786,46.88,76797.21,0.0,0.00218,0.0,0.39814]
[1779775479819,46.88,76797.16,0.0,0.00218,0.0,0.39812]
[1779775485862,46.88,76796.02,0.0,0.00218,0.0,0.39764]
[1779775491033,46.88,76799.13,0.0,0.00219,0.0,0.39896]
[1779775496941,46.88,76800.62,0.0,0.00219,0.0,0.39959]
[1779775501975,46.88,76800.79,0.0,0.00219,0.0,0.39966]
[1779775508029,46.88,76808.41,0.0,0.00221,0.0,0.4029]
[1779775513057,46.88,76795.42,0.0,0.00218,0.0,0.39739]
[1779775519099,46.88,76793.53,0.0,0.00217,0.0,0.39659]
[1779775526149,46.88,76792.13,0.0,0.00217,0.0,0.396]
[1779775531318,46.88,76791.37,0.0,0.00217,0.0,0.39507]
[1779775537226,46.88,76789.69,0.0,0.00216,0.0,0.39437]
[1779775542263,46.88,76792.67,0.0,0.00217,0.0,0.39562]
[1779775547299,46.88,76800.06,0.0,0.00219,0.0,0.39874]
[1779775552333,46.88,76805.12,0.0,0.0022,0.0,0.40088]
[1779775557368,46.88,76805.86,0.0,0.0022,0.0,0.4012]
[1779775562405,46.88,76815.84,0.0,0.00223,0.0,0.40547]
[1779775567438,46.88,76823.37,0.0,0.00225,0.0,0.40871]
[1779775572472,46.88,76821.76,0.0,0.00224,0.0,0.40802]
[1779775579522,46.88,76821.81,0.0,0.00224,0.0,0.40804]
[1779775584557,46.88,76823.96,0.0,0.00225,0.0,0.40897]
[1779775589592,46.88,76823.39,0.0,0.00225,0.0,0.40872]
[1779775594631,46.88,76818.54,0.0,0.00223,0.0,0.406]
[1779775599671,46.88,76816.81,0.0,0.00223,0.0,0.40526]
[1779775604702,46.88,76816.65,0.0,0.00223,0.0,0.40519]
[1779775609736,46.88,76823.46,0.0,0.00224,0.0,0.40812]
[1779775614771,46.88,76826.9,0.0,0.00225,0.0,0.40961]
[1779775619807,46.88,76828.99,0.0,0.00226,0.0,0.41052]
[1779775624843,46.88,76837.49,0.0,0.00228,0.0,0.41423]
[1779775629882,46.88,76841.08,0.0,0.00229,0.0,0.4158]
[1779775634913,46.88,76842.27,0.0,0.00229,0.0,0.41632]
[1779775640955,46.88,76842.89,0.0,0.0023,0.0,0.41659]
[1779775645990,46.88,76847.22,0.0,0.00231,0.0,0.4185]
[1779775651026,46.88,76849.34,0.0,0.00231,0.0,0.4188]
[1779775656063,46.88,76851.4,0.0,0.00231,0.0,0.41971]
[1779775661096,46.88,76850.62,0.0,0.00231,0.0,0.41937]
[1779775666132,46.88,76847.24,0.0,0.0023,0.0,0.41787]
[1779775671167,46.88,76848.32,0.0,0.00231,0.0,0.41835]
[1779775676203,46.88,76851.08,0.0,0.00231,0.0,0.41957]
[1779775682245,46.88,76853.27,0.0,0.00232,0.0,0.42054]
[1779775688287,46.88,76851.98,0.0,0.00232,0.0,0.41997]
[1779775695335,46.88,76849.74,0.0,0.00231,0.0,0.41898]
[1779775700372,46.88,76846.45,0.0,0.0023,0.0,0.41753]
[1779775705405,46.88,76845.71,0.0,0.0023,0.0,0.4172]
[1779775710440,46.88,76842.36,0.0,0.00229,0.0,0.41573]
[1779775715475,46.88,76843.68,0.0,0.00229,0.0,0.41567]
[1779775720510,46.88,76847.34,0.0,0.0023,0.0,0.41728]
[1779775725546,46.88,76849.99,0.0,0.00231,0.0,0.41845]
[1779775730581,46.88,76850.32,0.0,0.00231,0.0,0.4186]
[1779775735616,46.88,76849.63,0.0,0.00231,0.0,0.41829]
[1779775740651,46.88,76848.91,0.0,0.0023,0.0,0.41797]
[1779775745687,46.88,76848.77,0.0,0.0023,0.0,0.41791]
[1779775750722,46.88,76848.18,0.0,0.0023,0.0,0.41765]
[1779775755757,46.88,76846.93,0.0,0.0023,0.0,0.4171]
[1779775760792,46.88,76846.35,0.0,0.0023,0.0,0.41684]
[1779775765827,46.88,76846.14,0.0,0.0023,0.0,0.41675]
[1779775770861,46.88,76843.69,0.0,0.00229,0.0,0.41568]
[1779775777911,46.88,76844.33,0.0,0.00229,0.0,0.41532]
[1779775783105,46.88,76844.28,0.0,0.00229,0.0,0.4153]
[1779775788991,46.88,76845.29,0.0,0.00229,0.0,0.41574]
[1779775794025,46.88,76843.89,0.0,0.00229,0.0,0.41513]
[1779775801078,46.88,76843.79,0.0,0.00229,0.0,0.41508]
[1779775803248,46.88,76818.3,0.0,0.00222,0.0,0.40403]
[1779775809131,46.88,76812.84,0.0,0.00221,0.0,0.4017]
[1779775814171,46.88,76809.94,0.0,0.0022,0.0,0.40047]
[1779775821215,46.88,76809.75,0.0,0.0022,0.0,0.40039]
[1779775827257,46.88,76809.49,0.0,0.0022,0.0,0.40027]
[1779775832301,46.88,76809.16,0.0,0.00219,0.0,0.39952]
[1779775842377,46.88,76808.46,0.0,0.00219,0.0,0.39922]
[1779775845395,46.88,76795.88,0.0,0.00216,0.0,0.39392]
[1779775850430,46.88,76792.77,0.0,0.00215,0.0,0.39261]
[1779775855464,46.88,76791.12,0.0,0.00215,0.0,0.39193]
[1779775860502,46.88,76789.79,0.0,0.00215,0.0,0.39137]
[1779775865536,46.88,76784.0,0.0,0.00213,0.0,0.38896]
[1779775871578,46.88,76790.46,0.0,0.00215,0.0,0.39165]
[1779775880642,46.88,76788.67,0.0,0.00214,0.0,0.3909]
[1779775885676,46.88,76796.07,0.0,0.00216,0.0,0.394]
[1779775890713,46.88,76804.26,0.0,0.00218,0.0,0.39744]
[1779775895748,46.88,76804.31,0.0,0.00218,0.0,0.39685]
[1779775900782,46.88,76804.36,0.0,0.00218,0.0,0.39687]
[1779775905816,46.88,76804.66,0.0,0.00218,0.0,0.397]
[1779775910852,46.88,76798.91,0.0,0.00217,0.0,0.39458]
[1779775915887,46.88,76799.67,0.0,0.00217,0.0,0.3949]
[1779775920923,46.88,76799.62,0.0,0.00217,0.0,0.39488]
[1779775925956,46.88,76799.57,0.0,0.00217,0.0,0.39486]
[1779775930992,46.88,76800.8,0.0,0.00217,0.0,0.39537]
[1779775936027,46.88,76799.89,0.0,0.00217,0.0,0.39499]
[1779775941062,46.88,76796.54,0.0,0.00216,0.0,0.39358]
[1779775946096,46.88,76792.23,0.0,0.00215,0.0,0.39178]
[1779775951131,46.88,76792.32,0.0,0.00215,0.0,0.39121]
[1779775957174,46.88,76789.1,0.0,0.00214,0.0,0.38987]
[1779775962208,46.88,76788.94,0.0,0.00214,0.0,0.38981]
[1779775967243,46.88,76786.31,0.0,0.00213,0.0,0.38872]
[1779775972281,46.88,76786.15,0.0,0.00213,0.0,0.38865]
[1779775978323,46.88,76784.64,0.0,0.00213,0.0,0.38802]
[1779775983358,46.88,76786.14,0.0,0.00213,0.0,0.38864]
[1779775989399,46.88,76786.57,0.0,0.00213,0.0,0.38882]
[1779775994435,46.88,76786.11,0.0,0.00213,0.0,0.38863]
[1779775999471,46.88,76790.18,0.0,0.00214,0.0,0.39032]
[1779776003498,46.88,76803.79,0.0,0.00217,0.0,0.39602]
[1779776008534,46.88,76810.81,0.0,0.00219,0.0,0.39899]
[1779776013569,46.88,76808.79,0.0,0.00218,0.0,0.39752]
[1779776018604,46.88,76807.62,0.0,0.00218,0.0,0.39702]
[1779776023639,46.88,76802.68,0.0,0.00217,0.0,0.39494]
[1779776028674,46.88,76795.2,0.0,0.00215,0.0,0.39181]
[1779776033708,46.88,76794.14,0.0,0.00215,0.0,0.39137]
[1779776038745,46.88,76793.77,0.0,0.00215,0.0,0.39121]
[1779776043785,46.88,76802.51,0.0,0.00217,0.0,0.39487]
[1779776049827,46.88,76801.91,0.0,0.00217,0.0,0.39462]
[1779776055168,46.88,76801.88,0.0,0.00217,0.0,0.3946]
[1779776060904,46.88,76796.62,0.0,0.00215,0.0,0.3924]
[1779776065943,46.88,76802.17,0.0,0.00217,0.0,0.39473]
[1779776070974,46.88,76806.05,0.0,0.00218,0.0,0.39636]
[1779776078026,46.88,76805.81,0.0,0.00217,0.0,0.39565]
[1779776083061,46.88,76806.47,0.0,0.00217,0.0,0.39592]
[1779776088096,46.88,76806.55,0.0,0.00217,0.0,0.39596]
[1779776094137,46.88,76806.05,0.0,0.00217,0.0,0.39575]
[1779776099173,46.88,76805.75,0.0,0.00217,0.0,0.39562]
[1779776104211,46.88,76808.05,0.0,0.00218,0.0,0.39659]
[1779776109246,46.88,76807.69,0.0,0.00218,0.0,0.39644]
[1779776114283,46.88,76807.38,0.0,0.00218,0.0,0.39631]
[1779776119317,46.88,76806.28,0.0,0.00217,0.0,0.39584]
[1779776124352,46.88,76799.1,0.0,0.00216,0.0,0.39283]
[1779776129387,46.88,76798.12,0.0,0.00215,0.0,0.39242]
[1779776134422,46.88,76809.85,0.0,0.00218,0.0,0.39674]
[1779776140463,46.88,76808.62,0.0,0.00218,0.0,0.39622]
[1779776146510,46.88,76805.73,0.0,0.00217,0.0,0.395]
[1779776151544,46.88,76804.16,0.0,0.00217,0.0,0.39434]
[1779776158595,46.88,76804.8,0.0,0.00217,0.0,0.39461]
[1779776163629,46.88,76809.11,0.0,0.00218,0.0,0.39642]
[1779776168663,46.88,76808.89,0.0,0.00218,0.0,0.39633]
[1779776173700,46.88,76803.85,0.0,0.00216,0.0,0.39421]
[1779776178735,46.88,76799.25,0.0,0.00215,0.0,0.39228]
[1779776183770,46.88,76796.79,0.0,0.00215,0.0,0.39126]
[1779776188804,46.88,76798.94,0.0,0.00215,0.0,0.39215]
[1779776196171,46.88,76798.73,0.0,0.00215,0.0,0.39146]
[1779776201898,46.88,76798.27,0.0,0.00215,0.0,0.39127]
[1779776206932,46.88,76799.13,0.0,0.00215,0.0,0.39163]
[1779776211967,46.88,76799.3,0.0,0.00215,0.0,0.3917]
[1779776220028,46.88,76799.25,0.0,0.00215,0.0,0.39168]
[1779776225067,46.88,76798.72,0.0,0.00215,0.0,0.39146]
[1779776230103,46.88,76799.96,0.0,0.00215,0.0,0.39197]
[1779776236458,46.88,76803.96,0.0,0.00216,0.0,0.39365]
[1779776244200,46.88,76804.11,0.0,0.00216,0.0,0.39371]
[1779776249236,46.88,76807.43,0.0,0.00217,0.0,0.3951]
[1779776256598,46.88,76807.25,0.0,0.00217,0.0,0.39442]
[1779776266668,46.88,76807.23,0.0,0.00217,0.0,0.39441]
[1779776272397,46.88,76807.27,0.0,0.00217,0.0,0.39443]
[1779776277431,46.88,76805.09,0.0,0.00216,0.0,0.39351]
[1779776282466,46.88,76801.73,0.0,0.00215,0.0,0.3921]
[1779776287502,46.88,76800.33,0.0,0.00215,0.0,0.39152]
[1779776292537,46.88,76796.81,0.0,0.00214,0.0,0.39005]
[1779776297572,46.88,76786.88,0.0,0.00212,0.0,0.38594]
[1779776302606,46.88,76782.98,0.0,0.00211,0.0,0.38434]
[1779776307641,46.88,76783.13,0.0,0.00211,0.0,0.3844]
[1779776312676,46.88,76774.47,0.0,0.00208,0.0,0.38026]
[1779776317711,46.88,76771.35,0.0,0.00207,0.0,0.37899]
[1779776322746,46.88,76766.19,0.0,0.00206,0.0,0.3769]
[1779776327784,46.88,76766.45,0.0,0.00206,0.0,0.37701]
[1779776332818,46.88,76774.23,0.0,0.00208,0.0,0.38016]
[1779776337854,46.88,76775.52,0.0,0.00208,0.0,0.38069]
[1779776346916,46.88,76777.83,0.0,0.00209,0.0,0.38163]
[1779776353967,46.88,76779.62,0.0,0.00209,0.0,0.38236]
[1779776364038,46.88,76781.52,0.0,0.0021,0.0,0.38314]
[1779776371090,46.88,76782.67,0.0,0.0021,0.0,0.38301]
[1779776376122,46.88,76783.43,0.0,0.0021,0.0,0.38332]
[1779776381156,46.88,76783.63,0.0,0.0021,0.0,0.38341]
[1779776386191,46.88,76784.48,0.0,0.0021,0.0,0.38376]
[1779776391227,46.88,76786.67,0.0,0.00211,0.0,0.38465]
[1779776397584,46.88,76787.63,0.0,0.00211,0.0,0.38505]
[1779776403311,46.88,76787.59,0.0,0.00211,0.0,0.38503]
[1779776408348,46.88,76778.61,0.0,0.00209,0.0,0.38135]
[1779776413384,46.88,76780.61,0.0,0.00209,0.0,0.38217]
[1779776418418,46.88,76789.09,0.0,0.00211,0.0,0.38565]
[1779776423454,46.88,76789.0,0.0,0.00211,0.0,0.38561]
[1779776428489,46.88,76790.6,0.0,0.00212,0.0,0.38627]
[1779776433526,46.88,76792.09,0.0,0.00212,0.0,0.38629]
[1779776438559,46.88,76793.26,0.0,0.00212,0.0,0.38677]
[1779776443597,46.88,76788.61,0.0,0.00211,0.0,0.38485]
[1779776448631,46.88,76786.96,0.0,0.00211,0.0,0.38417]
[1779776454674,46.88,76786.28,0.0,0.0021,0.0,0.3839]
[1779776460715,46.88,76794.2,0.0,0.00212,0.0,0.38716]
[1779776465749,46.88,76790.63,0.0,0.00212,0.0,0.38568]
[1779776470785,46.88,76798.68,0.0,0.00214,0.0,0.38901]
[1779776475822,46.88,76800.96,0.0,0.00214,0.0,0.38996]
[1779776480856,46.88,76802.04,0.0,0.00214,0.0,0.39041]
[1779776486901,46.88,76810.49,0.0,0.00216,0.0,0.39394]
[1779776491937,46.88,76810.53,0.0,0.00216,0.0,0.39335]
[1779776496970,46.88,76804.71,0.0,0.00215,0.0,0.39092]
[1779776502006,46.88,76796.38,0.0,0.00213,0.0,0.38746]
[1779776507041,46.88,76790.04,0.0,0.00211,0.0,0.38484]
[1779776512075,46.88,76788.35,0.0,0.00211,0.0,0.38415]
[1779776517110,46.88,76793.34,0.0,0.00212,0.0,0.3862]
[1779776522145,46.88,76792.77,0.0,0.00212,0.0,0.38597]
[1779776527180,46.88,76778.97,0.0,0.00208,0.0,0.38031]
[1779776532215,46.88,76772.09,0.0,0.00207,0.0,0.37752]
[1779776537250,46.88,76767.68,0.0,0.00206,0.0,0.37574]
[1779776542286,46.88,76767.03,0.0,0.00205,0.0,0.37548]
[1779776547326,46.88,76767.34,0.0,0.00206,0.0,0.3756]
[1779776552361,46.88,76767.43,0.0,0.00205,0.0,0.37505]
[1779776557396,46.88,76776.15,0.0,0.00207,0.0,0.37857]
[1779776562430,46.88,76776.38,0.0,0.00207,0.0,0.37866]
[1779776567466,46.88,76775.05,0.0,0.00207,0.0,0.37812]
[1779776572501,46.88,76774.07,0.0,0.00207,0.0,0.37773]
[1779776578858,46.88,76773.63,0.0,0.00207,0.0,0.37755]
[1779776585592,46.88,76773.27,0.0,0.00207,0.0,0.3774]
[1779776590627,46.88,76769.7,0.0,0.00206,0.0,0.37596]
[1779776595662,46.88,76762.23,0.0,0.00204,0.0,0.37296]
[1779776600703,46.88,76758.67,0.0,0.00203,0.0,0.37154]
[1779776606744,46.88,76756.87,0.0,0.00203,0.0,0.37082]
[1779776614798,46.88,76753.3,0.0,0.00202,0.0,0.36882]
[1779776619834,46.88,76749.6,0.0,0.00201,0.0,0.36735]
[1779776624869,46.88,76762.94,0.0,0.00204,0.0,0.37266]
[1779776629904,46.88,76765.18,0.0,0.00204,0.0,0.37356]
[1779776634939,46.88,76766.29,0.0,0.00205,0.0,0.374]
[1779776639977,46.88,76764.37,0.0,0.00204,0.0,0.37323]
[1779776645011,46.88,76769.65,0.0,0.00205,0.0,0.37535]
[1779776650048,46.88,76773.5,0.0,0.00206,0.0,0.37691]
[1779776656089,46.88,76773.47,0.0,0.00206,0.0,0.37689]
[1779776662130,46.88,76779.18,0.0,0.00208,0.0,0.37921]
[1779776667166,46.88,76786.1,0.0,0.00209,0.0,0.38203]
[1779776672205,46.88,76788.67,0.0,0.0021,0.0,0.38248]
[1779776677236,46.88,76789.74,0.0,0.0021,0.0,0.38292]
[1779776682271,46.88,76791.3,0.0,0.0021,0.0,0.38356]
[1779776687312,46.88,76791.23,0.0,0.0021,0.0,0.38353]
[1779776689319,46.88,76803.52,0.0,0.00213,0.0,0.3886]
[1779776696368,46.88,76807.27,0.0,0.00214,0.0,0.39016]
[1779776701403,46.88,76808.59,0.0,0.00215,0.0,0.39071]
[1779776709777,46.88,76809.59,0.0,0.00215,0.0,0.39113]
[1779776714498,46.88,76821.57,0.0,0.00218,0.0,0.39616]
[1779776719852,46.88,76823.74,0.0,0.00219,0.0,0.39707]
[1779776725576,46.88,76830.69,0.0,0.0022,0.0,0.40002]
[1779776730611,46.88,76831.97,0.0,0.00221,0.0,0.40057]
[1779776736653,46.88,76831.35,0.0,0.0022,0.0,0.39968]
[1779776741688,46.88,76827.93,0.0,0.00219,0.0,0.39823]
[1779776746722,46.88,76823.15,0.0,0.00218,0.0,0.39621]
[1779776751757,46.88,76818.76,0.0,0.00217,0.0,0.39436]
[1779776756793,46.88,76812.72,0.0,0.00215,0.0,0.39183]
[1779776761829,46.88,76813.02,0.0,0.00215,0.0,0.39195]
[1779776766862,46.88,76805.94,0.0,0.00214,0.0,0.389]
[1779776771897,46.88,76799.65,0.0,0.00212,0.0,0.3864]
[1779776776933,46.88,76798.07,0.0,0.00212,0.0,0.38574]
[1779776782974,46.88,76800.13,0.0,0.00212,0.0,0.3866]
[1779776788009,46.88,76801.45,0.0,0.00213,0.0,0.38714]
[1779776793045,46.88,76802.87,0.0,0.00213,0.0,0.38712]
[1779776798080,46.88,76803.46,0.0,0.00213,0.0,0.38737]
[1779776803114,46.88,76804.93,0.0,0.00213,0.0,0.38798]
[1779776808150,46.88,76804.07,0.0,0.00213,0.0,0.38762]
[1779776814196,46.88,76805.31,0.0,0.00213,0.0,0.38814]
[1779776821244,46.88,76805.29,0.0,0.00213,0.0,0.38813]
[1779776826280,46.88,76803.85,0.0,0.00213,0.0,0.38753]
[1779776831315,46.88,76801.15,0.0,0.00212,0.0,0.38641]
[1779776836352,46.88,76797.5,0.0,0.00211,0.0,0.38491]
[1779776842395,46.88,76797.63,0.0,0.00211,0.0,0.38496]
[1779776847430,46.88,76796.57,0.0,0.00211,0.0,0.38453]
[1779776852466,46.88,76795.76,0.0,0.00211,0.0,0.38359]
[1779776857500,46.88,76793.3,0.0,0.0021,0.0,0.38258]
[1779776863543,46.88,76790.5,0.0,0.00209,0.0,0.38144]
[1779776868576,46.88,76790.8,0.0,0.00209,0.0,0.38156]
[1779776873611,46.88,76785.95,0.0,0.00208,0.0,0.37958]
[1779776878648,46.88,76786.86,0.0,0.00208,0.0,0.37995]
[1779776883682,46.88,76787.97,0.0,0.00209,0.0,0.38041]
[1779776888718,46.88,76787.69,0.0,0.00209,0.0,0.38029]
[1779776893752,46.88,76784.16,0.0,0.00208,0.0,0.37886]
[1779776899795,46.88,76785.56,0.0,0.00208,0.0,0.37942]
[1779776904830,46.88,76785.9,0.0,0.00208,0.0,0.37956]
[1779776909865,46.88,76784.92,0.0,0.00208,0.0,0.37916]
[1779776915907,46.88,76785.06,0.0,0.00208,0.0,0.37863]
[1779776921263,46.88,76785.05,0.0,0.00208,0.0,0.37862]
[1779776926986,46.88,76785.05,0.0,0.00208,0.0,0.37862]
[1779776932019,46.88,76782.64,0.0,0.00207,0.0,0.37765]
[1779776934045,46.88,76742.46,0.0,0.00198,0.0,0.36167]
[1779776935050,46.88,76704.9,0.0,0.00189,0.0,0.34728]
[1779776939075,46.88,76718.13,0.0,0.00192,0.0,0.35229]
[1779776941426,46.88,76730.92,0.0,0.00195,0.0,0.3572]
[1779776947134,46.88,76722.35,0.0,0.00193,0.0,0.3539]
[1779776952169,46.88,76726.99,0.0,0.00194,0.0,0.35568]
[1779776954184,46.88,76742.96,0.0,0.00198,0.0,0.36187]
[1779776959223,46.88,76769.97,0.0,0.00204,0.0,0.37254]
[1779776964259,46.88,76778.03,0.0,0.00206,0.0,0.37578]
[1779776970304,46.88,76765.83,0.0,0.00203,0.0,0.37089]
[1779776975338,46.88,76764.7,0.0,0.00202,0.0,0.36986]
[1779776980373,46.88,76761.48,0.0,0.00202,0.0,0.36858]
[1779776985409,46.88,76758.76,0.0,0.00201,0.0,0.3675]
[1779776990443,46.88,76757.43,0.0,0.00201,0.0,0.36697]
[1779776995479,46.88,76756.84,0.0,0.00201,0.0,0.36674]
[1779777000526,46.88,76755.0,0.0,0.002,0.0,0.36602]
[1779777001531,46.88,76770.27,0.0,0.00204,0.0,0.37208]
[1779777004545,46.88,76782.56,0.0,0.00207,0.0,0.37702]
[1779777009580,46.88,76784.7,0.0,0.00207,0.0,0.37789]
[1779777014617,46.88,76790.46,0.0,0.00209,0.0,0.38023]
[1779777019651,46.88,76798.98,0.0,0.00211,0.0,0.38372]
[1779777025706,46.88,76800.42,0.0,0.00211,0.0,0.38431]
[1779777027713,46.88,76780.25,0.0,0.00206,0.0,0.37609]
[1779777032751,46.88,76781.21,0.0,0.00206,0.0,0.37589]
[1779777037786,46.88,76781.56,0.0,0.00206,0.0,0.37603]
[1779777042822,46.88,76788.44,0.0,0.00208,0.0,0.37881]
[1779777047859,46.88,76787.65,0.0,0.00208,0.0,0.37849]
[1779777052892,46.88,76780.94,0.0,0.00206,0.0,0.37578]
[1779777057930,46.88,76782.33,0.0,0.00206,0.0,0.37634]
[1779777062963,46.88,76786.69,0.0,0.00207,0.0,0.3781]
[1779777067999,46.88,76785.52,0.0,0.00207,0.0,0.37763]
[1779777075047,46.88,76785.86,0.0,0.00207,0.0,0.37777]
[1779777080082,46.88,76787.0,0.0,0.00207,0.0,0.37823]
[1779777085117,46.88,76787.02,0.0,0.00207,0.0,0.37824]
[1779777090152,46.88,76786.37,0.0,0.00207,0.0,0.37797]
[1779777092488,46.88,76775.61,0.0,0.00204,0.0,0.37304]
[1779777096196,46.88,76789.07,0.0,0.00208,0.0,0.37847]
[1779777101231,46.88,76788.61,0.0,0.00208,0.0,0.37829]
[1779777106266,46.88,76787.73,0.0,0.00207,0.0,0.37793]
[1779777111302,46.88,76782.39,0.0,0.00206,0.0,0.37577]
[1779777116336,46.88,76782.15,0.0,0.00206,0.0,0.37567]
[1779777121376,46.88,76781.89,0.0,0.00206,0.0,0.37557]
[1779777126410,46.88,76769.2,0.0,0.00203,0.0,0.37048]
[1779777131445,46.88,76766.66,0.0,0.00202,0.0,0.36947]
[1779777136479,46.88,76764.17,0.0,0.00202,0.0,0.36848]
[1779777141515,46.88,76764.15,0.0,0.00202,0.0,0.36847]
[1779777146550,46.88,76758.14,0.0,0.002,0.0,0.3661]
[1779777151585,46.88,76753.19,0.0,0.00199,0.0,0.36357]
[1779777157629,46.88,76751.77,0.0,0.00198,0.0,0.36302]
[1779777162665,46.88,76750.64,0.0,0.00198,0.0,0.36257]
[1779777167700,46.88,76750.12,0.0,0.00198,0.0,0.36237]
[1779777172734,46.88,76747.56,0.0,0.00197,0.0,0.36137]
[1779777177770,46.88,76748.65,0.0,0.00198,0.0,0.3618]
[1779777182805,46.88,76750.66,0.0,0.00198,0.0,0.36258]
[1779777187840,46.88,76751.11,0.0,0.00198,0.0,0.36276]
[1779777192891,46.88,76750.41,0.0,0.00198,0.0,0.36248]
[1779777196902,46.88,76762.25,0.0,0.00201,0.0,0.36714]
[1779777201938,46.88,76761.0,0.0,0.00201,0.0,0.36665]
[1779777206973,46.88,76770.33,0.0,0.00203,0.0,0.37035]
[1779777212009,46.88,76766.22,0.0,0.00202,0.0,0.36813]
[1779777217046,46.88,76770.91,0.0,0.00203,0.0,0.36999]
[1779777222077,46.88,76772.2,0.0,0.00203,0.0,0.37051]
[1779777228120,46.88,76774.93,0.0,0.00204,0.0,0.3716]
[1779777233472,46.88,76776.16,0.0,0.00204,0.0,0.37209]
[1779777239198,46.88,76777.14,0.0,0.00204,0.0,0.37248]
[1779777244232,46.88,76777.05,0.0,0.00204,0.0,0.37245]
[1779777249267,46.88,76777.36,0.0,0.00204,0.0,0.37257]
[1779777254302,46.88,76781.87,0.0,0.00205,0.0,0.37438]
[1779777259337,46.88,76783.23,0.0,0.00206,0.0,0.37493]
[1779777264372,46.88,76792.94,0.0,0.00208,0.0,0.37886]
[1779777269406,46.88,76793.12,0.0,0.00208,0.0,0.37893]
[1779777274442,46.88,76793.78,0.0,0.00208,0.0,0.3786]
[1779777279477,46.88,76793.58,0.0,0.00208,0.0,0.37852]
[1779777284512,46.88,76785.37,0.0,0.00206,0.0,0.3752]
[1779777289547,46.88,76786.87,0.0,0.00206,0.0,0.37581]
[1779777294582,46.88,76789.34,0.0,0.00207,0.0,0.3768]
[1779777301632,46.88,76788.18,0.0,0.00206,0.0,0.37633]
[1779777307674,46.88,76792.57,0.0,0.00208,0.0,0.37811]
[1779777314035,46.88,76792.67,0.0,0.00208,0.0,0.37815]
[1779777319759,46.88,76792.67,0.0,0.00208,0.0,0.37815]
[1779777324793,46.88,76793.01,0.0,0.00208,0.0,0.37829]
[1779777329828,46.88,76803.75,0.0,0.0021,0.0,0.38267]
[1779777335870,46.88,76804.38,0.0,0.0021,0.0,0.38233]
[1779777340905,46.88,76808.38,0.0,0.00211,0.0,0.38397]
[1779777345941,46.88,76809.32,0.0,0.00211,0.0,0.38436]
[1779777350977,46.88,76810.44,0.0,0.00212,0.0,0.38482]
[1779777356013,46.88,76810.22,0.0,0.00211,0.0,0.38473]
[1779777361046,46.88,76809.38,0.0,0.00211,0.0,0.38439]
[1779777366083,46.88,76814.52,0.0,0.00213,0.0,0.38651]
[1779777371117,46.88,76814.46,0.0,0.00213,0.0,0.38648]
[1779777376154,46.88,76814.38,0.0,0.00213,0.0,0.38645]
[1779777381192,46.88,76815.27,0.0,0.00213,0.0,0.38682]
[1779777386229,46.88,76815.66,0.0,0.00213,0.0,0.38698]
[1779777391264,46.88,76817.73,0.0,0.00213,0.0,0.38723]
[1779777396299,46.88,76825.95,0.0,0.00215,0.0,0.39065]
[1779777401337,46.88,76836.57,0.0,0.00218,0.0,0.39511]
[1779777407379,46.88,76834.11,0.0,0.00217,0.0,0.39407]
[1779777412414,46.88,76836.85,0.0,0.00218,0.0,0.39522]
[1779777417449,46.88,76836.58,0.0,0.00218,0.0,0.39511]
[1779777422486,46.88,76841.76,0.0,0.00219,0.0,0.3973]
[1779777427521,46.88,76845.68,0.0,0.0022,0.0,0.39896]
[1779777433564,46.88,76849.13,0.0,0.00221,0.0,0.40043]
[1779777440613,46.88,76852.42,0.0,0.00222,0.0,0.40184]
[1779777445648,46.88,76854.4,0.0,0.00222,0.0,0.40269]
[1779777451690,46.88,76855.42,0.0,0.00222,0.0,0.4025]
[1779777456724,46.88,76857.55,0.0,0.00223,0.0,0.40341]
[1779777461761,46.88,76863.41,0.0,0.00224,0.0,0.40594]
[1779777466796,46.88,76871.98,0.0,0.00227,0.0,0.40965]
[1779777471831,46.88,76877.59,0.0,0.00228,0.0,0.4121]
[1779777476866,46.88,76880.98,0.0,0.00229,0.0,0.41359]
[1779777481900,46.88,76881.27,0.0,0.00229,0.0,0.41371]
[1779777486936,46.88,76884.93,0.0,0.0023,0.0,0.41532]
[1779777491971,46.88,76884.7,0.0,0.0023,0.0,0.41522]
[1779777497007,46.88,76880.21,0.0,0.00229,0.0,0.41325]
[1779777502047,46.88,76867.99,0.0,0.00225,0.0,0.40792]
[1779777507083,46.88,76873.94,0.0,0.00227,0.0,0.41051]
[1779777512118,46.88,76869.92,0.0,0.00226,0.0,0.40813]
[1779777517153,46.88,76867.32,0.0,0.00225,0.0,0.407]
[1779777522189,46.88,76872.89,0.0,0.00226,0.0,0.40942]
[1779777527223,46.88,76875.62,0.0,0.00227,0.0,0.4106]
[1779777532257,46.88,76875.27,0.0,0.00227,0.0,0.41045]
[1779777538301,46.88,76876.18,0.0,0.00227,0.0,0.41085]
[1779777543340,46.88,76875.77,0.0,0.00227,0.0,0.41067]
[1779777548375,46.88,76877.58,0.0,0.00228,0.0,0.41146]
[1779777553410,46.88,76883.9,0.0,0.00229,0.0,0.41423]
[1779777558448,46.88,76886.21,0.0,0.0023,0.0,0.41525]
[1779777563484,46.88,76888.79,0.0,0.00231,0.0,0.41638]
[1779777568519,46.88,76888.22,0.0,0.0023,0.0,0.41613]
[1779777573562,46.88,76889.0,0.0,0.0023,0.0,0.41583]
[1779777578596,46.88,76900.51,0.0,0.00233,0.0,0.42094]
[1779777583633,46.88,76908.88,0.0,0.00236,0.0,0.42468]
[1779777588666,46.88,76913.6,0.0,0.00237,0.0,0.42681]
[1779777593702,46.88,76917.25,0.0,0.00238,0.0,0.42846]
[1779777598736,46.88,76921.5,0.0,0.00239,0.0,0.43038]
[1779777603772,46.88,76922.84,0.0,0.0024,0.0,0.43099]
[1779777608808,46.88,76922.14,0.0,0.00239,0.0,0.43067]
[1779777613842,46.88,76925.19,0.0,0.0024,0.0,0.43206]
[1779777618878,46.88,76934.26,0.0,0.00243,0.0,0.43621]
[1779777620892,46.88,76945.95,0.0,0.00246,0.0,0.44162]
[1779777623920,46.88,76975.99,0.0,0.00255,0.0,0.45576]
[1779777626254,46.88,76963.18,0.0,0.00251,0.0,0.44968]
[1779777627977,46.88,76949.8,0.0,0.00247,0.0,0.44341]
[1779777630978,46.88,76938.03,0.0,0.00244,0.0,0.43795]
[1779777634001,46.88,76927.16,0.0,0.0024,0.0,0.4323]
[1779777639038,46.88,76922.4,0.0,0.00239,0.0,0.43013]
[1779777644071,46.88,76923.65,0.0,0.00239,0.0,0.4307]
[1779777650116,46.88,76935.25,0.0,0.00243,0.0,0.436]
[1779777655150,46.88,76937.06,0.0,0.00243,0.0,0.43684]
[1779777660187,46.88,76942.18,0.0,0.00245,0.0,0.4392]
[1779777665222,46.88,76952.17,0.0,0.00247,0.0,0.44384]
[1779777670259,46.88,76947.51,0.0,0.00246,0.0,0.44167]
[1779777675299,46.88,76944.45,0.0,0.00245,0.0,0.44025]
[1779777680330,46.88,76937.98,0.0,0.00243,0.0,0.43726]
[1779777683351,46.88,76924.11,0.0,0.0024,0.0,0.43091]
[1779777688386,46.88,76918.09,0.0,0.00238,0.0,0.42818]
[1779777693421,46.88,76912.52,0.0,0.00236,0.0,0.42501]
[1779777698457,46.88,76916.83,0.0,0.00237,0.0,0.42696]
[1779777703491,46.88,76910.89,0.0,0.00236,0.0,0.42428]
[1779777708527,46.88,76901.69,0.0,0.00233,0.0,0.42017]
[1779777713562,46.88,76892.45,0.0,0.00231,0.0,0.41607]
[1779777718599,46.88,76890.44,0.0,0.0023,0.0,0.41519]
[1779777723634,46.88,76890.14,0.0,0.0023,0.0,0.41506]
[1779777728671,46.88,76883.96,0.0,0.00228,0.0,0.41234]
[1779777733706,46.88,76881.68,0.0,0.00228,0.0,0.41134]
[1779777738741,46.88,76881.99,0.0,0.00228,0.0,0.41148]
[1779777743775,46.88,76884.0,0.0,0.00228,0.0,0.41236]
[1779777749818,46.88,76886.27,0.0,0.00229,0.0,0.41335]
[1779777754853,46.88,76887.97,0.0,0.00229,0.0,0.41346]
[1779777759891,46.88,76890.14,0.0,0.0023,0.0,0.41442]
[1779777764925,46.88,76894.66,0.0,0.00231,0.0,0.41641]
[1779777769960,46.88,76903.86,0.0,0.00233,0.0,0.42049]
[1779777774995,46.88,76892.75,0.0,0.0023,0.0,0.41556]
[1779777780031,46.88,76887.5,0.0,0.00229,0.0,0.41326]
[1779777785065,46.88,76885.21,0.0,0.00228,0.0,0.41225]
[1779777789094,46.88,76873.48,0.0,0.00225,0.0,0.40714]
[1779777794129,46.88,76870.01,0.0,0.00224,0.0,0.40564]
[1779777799164,46.88,76870.79,0.0,0.00225,0.0,0.40598]
[1779777804199,46.88,76871.0,0.0,0.00225,0.0,0.40607]
[1779777809234,46.88,76875.08,0.0,0.00226,0.0,0.40784]
[1779777814270,46.88,76877.11,0.0,0.00226,0.0,0.40809]
[1779777819305,46.88,76883.26,0.0,0.00227,0.0,0.41076]
[1779777824340,46.88,76885.25,0.0,0.00228,0.0,0.41163]
[1779777829374,46.88,76884.9,0.0,0.00228,0.0,0.41148]
[1779777834409,46.88,76881.39,0.0,0.00227,0.0,0.40995]
[1779777839445,46.88,76883.95,0.0,0.00228,0.0,0.41106]
[1779777843473,46.88,76897.05,0.0,0.00231,0.0,0.41682]
[1779777848508,46.88,76898.66,0.0,0.00232,0.0,0.41753]
[1779777853543,46.88,76908.76,0.0,0.00234,0.0,0.42203]
[1779777858577,46.88,76909.57,0.0,0.00234,0.0,0.42239]
[1779777863613,46.88,76913.01,0.0,0.00235,0.0,0.42393]
[1779777868647,46.88,76917.0,0.0,0.00236,0.0,0.42572]
[1779777873689,46.88,76918.18,0.0,0.00236,0.0,0.4256]
[1779777878718,46.88,76913.18,0.0,0.00235,0.0,0.42335]
[1779777883754,46.88,76911.72,0.0,0.00235,0.0,0.4227]
[1779777888790,46.88,76904.14,0.0,0.00233,0.0,0.41932]
[1779777893828,46.88,76906.9,0.0,0.00233,0.0,0.42055]
[1779777898863,46.88,76905.59,0.0,0.00233,0.0,0.41996]
[1779777903895,46.88,76906.86,0.0,0.00233,0.0,0.42053]
[1779777908930,46.88,76907.97,0.0,0.00234,0.0,0.42102]
[1779777914972,46.88,76910.52,0.0,0.00234,0.0,0.42216]
[1779777920011,46.88,76910.81,0.0,0.00234,0.0,0.42229]
[1779777925048,46.88,76911.01,0.0,0.00235,0.0,0.42238]
[1779777928388,46.88,76881.8,0.0,0.00227,0.0,0.40949]
[1779777934110,46.88,76881.3,0.0,0.00226,0.0,0.40864]
[1779777939145,46.88,76885.48,0.0,0.00227,0.0,0.41046]
[1779777944180,46.88,76885.37,0.0,0.00227,0.0,0.41041]
[1779777949219,46.88,76880.76,0.0,0.00226,0.0,0.4084]
[1779777954252,46.88,76879.03,0.0,0.00226,0.0,0.40765]
[1779777959288,46.88,76873.21,0.0,0.00224,0.0,0.40514]
[1779777964322,46.88,76883.92,0.0,0.00227,0.0,0.40978]
[1779777969357,46.88,76885.16,0.0,0.00227,0.0,0.41032]
[1779777974391,46.88,76892.51,0.0,0.00229,0.0,0.41354]
[1779777979427,46.88,76885.27,0.0,0.00227,0.0,0.41037]
[1779777984463,46.88,76886.12,0.0,0.00227,0.0,0.41074]
[1779777990504,46.88,76888.39,0.0,0.00228,0.0,0.41173]
[1779777995540,46.88,76889.03,0.0,0.00228,0.0,0.41137]
[1779778002589,46.88,76890.68,0.0,0.00228,0.0,0.4121]
[1779778008630,46.88,76891.49,0.0,0.00229,0.0,0.41245]
[1779778013667,46.88,76888.52,0.0,0.00228,0.0,0.41115]
[1779778018701,46.88,76881.25,0.0,0.00226,0.0,0.40798]
[1779778023736,46.88,76881.21,0.0,0.00226,0.0,0.40797]
[1779778028770,46.88,76880.54,0.0,0.00226,0.0,0.40768]
[1779778033806,46.88,76873.45,0.0,0.00224,0.0,0.40461]
[1779778039163,46.88,76879.82,0.0,0.00225,0.0,0.40736]
[1779778044882,46.88,76879.54,0.0,0.00225,0.0,0.40724]
[1779778049920,46.88,76879.88,0.0,0.00226,0.0,0.40739]
[1779778054954,46.88,76881.83,0.0,0.00226,0.0,0.4076]
[1779778059991,46.88,76881.17,0.0,0.00226,0.0,0.40732]
[1779778065025,46.88,76881.16,0.0,0.00226,0.0,0.40731]
[1779778070060,46.88,76890.95,0.0,0.00228,0.0,0.41158]
[1779778075096,46.88,76887.71,0.0,0.00227,0.0,0.41016]
[1779778083152,46.88,76886.43,0.0,0.00227,0.0,0.4096]
[1779778089517,46.88,76884.68,0.0,0.00226,0.0,0.40884]
[1779778095235,46.88,76885.32,0.0,0.00227,0.0,0.40912]
[1779778100271,46.88,76886.45,0.0,0.00227,0.0,0.40961]
[1779778105306,46.88,76889.69,0.0,0.00228,0.0,0.41103]
[1779778110340,46.88,76892.17,0.0,0.00228,0.0,0.41211]
[1779778115375,46.88,76894.12,0.0,0.00229,0.0,0.41233]
[1779778120411,46.88,76895.75,0.0,0.00229,0.0,0.41304]
[1779778125445,46.88,76901.12,0.0,0.0023,0.0,0.4154]
[1779778130481,46.88,76896.47,0.0,0.00229,0.0,0.41336]
[1779778135519,46.88,76882.14,0.0,0.00225,0.0,0.40711]
[1779778140550,46.88,76880.49,0.0,0.00225,0.0,0.40639]
[1779778145586,46.88,76870.4,0.0,0.00222,0.0,0.40204]
[1779778150622,46.88,76870.13,0.0,0.00222,0.0,0.40193]
[1779778155655,46.88,76867.27,0.0,0.00222,0.0,0.4007]
[1779778160691,46.88,76866.96,0.0,0.00221,0.0,0.40057]
[1779778166732,46.88,76870.15,0.0,0.00222,0.0,0.40194]
[1779778171767,46.88,76869.99,0.0,0.00222,0.0,0.40124]
[1779778176802,46.88,76870.03,0.0,0.00222,0.0,0.40126]
[1779778181837,46.88,76870.58,0.0,0.00222,0.0,0.4015]
[1779778187879,46.88,76874.19,0.0,0.00223,0.0,0.40304]
[1779778192915,46.88,76879.19,0.0,0.00224,0.0,0.4052]
[1779778200971,46.88,76877.53,0.0,0.00224,0.0,0.40448]
[1779778206006,46.88,76874.49,0.0,0.00223,0.0,0.40317]
[1779778217082,46.88,76873.66,0.0,0.00223,0.0,0.40282]
[1779778223125,46.88,76872.88,0.0,0.00223,0.0,0.40248]
[1779778228160,46.88,76866.08,0.0,0.00221,0.0,0.39957]
[1779778234206,46.88,76866.36,0.0,0.00221,0.0,0.39907]
[1779778240585,46.88,76866.76,0.0,0.00221,0.0,0.39924]
[1779778250656,46.88,76866.14,0.0,0.00221,0.0,0.39897]
[1779778256360,46.88,76866.22,0.0,0.00221,0.0,0.39901]
[1779778261396,46.88,76865.29,0.0,0.0022,0.0,0.39861]
[1779778266430,46.88,76865.23,0.0,0.0022,0.0,0.39859]
[1779778271467,46.88,76869.16,0.0,0.00221,0.0,0.40026]
[1779778276501,46.88,76872.37,0.0,0.00222,0.0,0.40164]
[1779778283551,46.88,76870.84,0.0,0.00222,0.0,0.40098]
[1779778288585,46.88,76867.35,0.0,0.00221,0.0,0.39949]
[1779778293621,46.88,76866.91,0.0,0.0022,0.0,0.39868]
[1779778298656,46.88,76868.06,0.0,0.00221,0.0,0.39917]
[1779778303690,46.88,76868.79,0.0,0.00221,0.0,0.39948]
[1779778308726,46.88,76872.69,0.0,0.00222,0.0,0.40115]
[1779778313761,46.88,76873.81,0.0,0.00222,0.0,0.40163]
[1779778318796,46.88,76873.26,0.0,0.00222,0.0,0.40139]
[1779778323834,46.88,76880.17,0.0,0.00224,0.0,0.40436]
[1779778328867,46.88,76875.93,0.0,0.00223,0.0,0.40254]
[1779778333903,46.88,76875.83,0.0,0.00223,0.0,0.40249]
[1779778338938,46.88,76872.9,0.0,0.00222,0.0,0.40124]
[1779778343978,46.88,76867.77,0.0,0.00221,0.0,0.39905]
[1779778349010,46.88,76865.35,0.0,0.0022,0.0,0.39802]
[1779778354047,46.88,76867.47,0.0,0.0022,0.0,0.3983]
[1779778360087,46.88,76864.12,0.0,0.00219,0.0,0.39687]
[1779778365121,46.88,76861.77,0.0,0.00219,0.0,0.39588]
[1779778370157,46.88,76860.64,0.0,0.00219,0.0,0.3954]
[1779778375192,46.88,76864.29,0.0,0.00219,0.0,0.39694]
[1779778380227,46.88,76866.22,0.0,0.0022,0.0,0.39776]
[1779778385261,46.88,76867.1,0.0,0.0022,0.0,0.39814]
[1779778391650,46.88,76867.55,0.0,0.0022,0.0,0.39833]
[1779778397352,46.88,76866.79,0.0,0.0022,0.0,0.39801]
[1779778402382,46.88,76866.8,0.0,0.0022,0.0,0.39801]
[1779778407417,46.88,76867.49,0.0,0.0022,0.0,0.3983]
[1779778413459,46.88,76867.89,0.0,0.0022,0.0,0.39785]
[1779778418493,46.88,76867.51,0.0,0.0022,0.0,0.39769]
[1779778423528,46.88,76868.67,0.0,0.0022,0.0,0.39818]
[1779778428563,46.88,76868.84,0.0,0.0022,0.0,0.39826]
[1779778433600,46.88,76868.1,0.0,0.0022,0.0,0.39794]
[1779778438633,46.88,76862.25,0.0,0.00219,0.0,0.39546]
[1779778443670,46.88,76868.03,0.0,0.0022,0.0,0.39791]
[1779778448703,46.88,76863.79,0.0,0.00219,0.0,0.39611]
[1779778453739,46.88,76864.16,0.0,0.00219,0.0,0.39627]
[1779778459780,46.88,76864.43,0.0,0.00219,0.0,0.39638]
[1779778464815,46.88,76864.08,0.0,0.00219,0.0,0.39623]
[1779778472214,46.88,76864.11,0.0,0.00219,0.0,0.39563]
[1779778477907,46.88,76862.3,0.0,0.00218,0.0,0.39486]
[1779778483949,46.88,76863.33,0.0,0.00219,0.0,0.3953]
[1779778490998,46.88,76864.49,0.0,0.00219,0.0,0.39579]
[1779778496032,46.88,76863.36,0.0,0.00219,0.0,0.39531]
[1779778501069,46.88,76862.71,0.0,0.00218,0.0,0.39504]
[1779778506105,46.88,76860.84,0.0,0.00218,0.0,0.39425]
[1779778511144,46.88,76860.04,0.0,0.00218,0.0,0.39391]
[1779778516176,46.88,76854.65,0.0,0.00216,0.0,0.39164]
[1779778521210,46.88,76858.58,0.0,0.00217,0.0,0.39329]
[1779778526250,46.88,76859.2,0.0,0.00217,0.0,0.39355]
[1779778531281,46.88,76857.22,0.0,0.00217,0.0,0.39211]
[1779778536316,46.88,76854.51,0.0,0.00216,0.0,0.39097]
[1779778541353,46.88,76851.83,0.0,0.00215,0.0,0.38985]
[1779778546388,46.88,76857.75,0.0,0.00217,0.0,0.39233]
[1779778551422,46.88,76855.74,0.0,0.00216,0.0,0.39148]
[1779778561494,46.88,76853.62,0.0,0.00216,0.0,0.3906]
[1779778564515,46.88,76865.69,0.0,0.00219,0.0,0.39568]
[1779778569551,46.88,76864.84,0.0,0.00219,0.0,0.39532]
[1779778574585,46.88,76861.37,0.0,0.00218,0.0,0.39385]
[1779778579621,46.88,76861.17,0.0,0.00218,0.0,0.39377]
[1779778584654,46.88,76861.17,0.0,0.00218,0.0,0.39377]
[1779778593060,46.88,76861.49,0.0,0.00217,0.0,0.39329]
[1779778598752,46.88,76862.19,0.0,0.00218,0.0,0.39358]
[1779778601773,46.88,76877.52,0.0,0.00221,0.0,0.40009]
[1779778606809,46.88,76875.95,0.0,0.00221,0.0,0.39942]
[1779778613200,46.88,76874.56,0.0,0.00221,0.0,0.39882]
[1779778619900,46.88,76873.69,0.0,0.0022,0.0,0.39845]
[1779778625942,46.88,76872.11,0.0,0.0022,0.0,0.39778]
[1779778631986,46.88,76871.89,0.0,0.0022,0.0,0.39769]
[1779778638030,46.88,76864.65,0.0,0.00218,0.0,0.39462]
[1779778643411,46.88,76864.57,0.0,0.00218,0.0,0.39458]
[1779778651123,46.88,76863.97,0.0,0.00218,0.0,0.39371]
[1779778656155,46.88,76858.31,0.0,0.00216,0.0,0.39133]
[1779778661191,46.88,76859.52,0.0,0.00217,0.0,0.39184]
[1779778666225,46.88,76860.95,0.0,0.00217,0.0,0.39244]
[1779778672266,46.88,76860.78,0.0,0.00217,0.0,0.39237]
[1779778677302,46.88,76858.8,0.0,0.00216,0.0,0.39154]
[1779778682338,46.88,76858.17,0.0,0.00216,0.0,0.39127]
[1779778687374,46.88,76857.5,0.0,0.00216,0.0,0.39099]
[1779778692409,46.88,76858.14,0.0,0.00216,0.0,0.39126]
[1779778697445,46.88,76858.29,0.0,0.00216,0.0,0.39132]
[1779778702482,46.88,76858.74,0.0,0.00216,0.0,0.39151]
[1779778707520,46.88,76862.94,0.0,0.00217,0.0,0.39328]
[1779778713914,46.88,76863.42,0.0,0.00217,0.0,0.39286]
[1779778719606,46.88,76862.93,0.0,0.00217,0.0,0.39266]
[1779778724640,46.88,76862.94,0.0,0.00217,0.0,0.39266]
[1779778729675,46.88,76855.61,0.0,0.00215,0.0,0.38959]
[1779778735718,46.88,76846.36,0.0,0.00213,0.0,0.38574]
[1779778740753,46.88,76837.77,0.0,0.00211,0.0,0.3822]
[1779778745787,46.88,76838.18,0.0,0.00211,0.0,0.38237]
[1779778750822,46.88,76837.59,0.0,0.00211,0.0,0.38212]
[1779778755872,46.88,76836.99,0.0,0.00211,0.0,0.38188]
[1779778760908,46.88,76835.84,0.0,0.0021,0.0,0.38141]
[1779778765942,46.88,76836.16,0.0,0.0021,0.0,0.38154]
[1779778772993,46.88,76836.16,0.0,0.0021,0.0,0.38093]
[1779778778027,46.88,76835.33,0.0,0.0021,0.0,0.38059]
[1779778783062,46.88,76834.23,0.0,0.0021,0.0,0.38014]
[1779778788098,46.88,76834.11,0.0,0.0021,0.0,0.38009]
[1779778793132,46.88,76834.15,0.0,0.0021,0.0,0.38011]
[1779778798167,46.88,76837.79,0.0,0.0021,0.0,0.3816]
[1779778803202,46.88,76845.26,0.0,0.00212,0.0,0.38468]
[1779778808237,46.88,76840.9,0.0,0.00211,0.0,0.38288]
[1779778813277,46.88,76840.5,0.0,0.00211,0.0,0.38272]
[1779778818312,46.88,76837.41,0.0,0.0021,0.0,0.38145]
[1779778823350,46.88,76834.84,0.0,0.0021,0.0,0.38039]
[1779778828381,46.88,76832.64,0.0,0.00209,0.0,0.37949]
[1779778833416,46.88,76827.77,0.0,0.00208,0.0,0.37691]
[1779778838451,46.88,76825.8,0.0,0.00207,0.0,0.37611]
[1779778843491,46.88,76827.66,0.0,0.00208,0.0,0.37687]
[1779778848522,46.88,76825.19,0.0,0.00207,0.0,0.37587]
[1779778853558,46.88,76824.39,0.0,0.00207,0.0,0.37554]
[1779778858593,46.88,76825.13,0.0,0.00207,0.0,0.37584]
[1779778863628,46.88,76829.24,0.0,0.00208,0.0,0.37751]
[1779778868666,46.88,76827.98,0.0,0.00208,0.0,0.377]
[1779778873700,46.88,76828.89,0.0,0.00208,0.0,0.37737]
[1779778878736,46.88,76829.56,0.0,0.00208,0.0,0.37764]
[1779778883778,46.88,76833.56,0.0,0.00209,0.0,0.37927]
[1779778888919,46.88,76834.35,0.0,0.00209,0.0,0.37959]
[1779778893948,46.88,76833.5,0.0,0.00209,0.0,0.37865]
[1779778898983,46.88,76832.51,0.0,0.00209,0.0,0.37824]
[1779778904019,46.88,76830.18,0.0,0.00208,0.0,0.37729]
[1779778905264,46.88,76829.6,0.0,0.00208,0.0,0.37706]
[1779778909054,46.88,76826.35,0.0,0.00207,0.0,0.37574]
[1779778914088,46.88,76822.49,0.0,0.00206,0.0,0.37418]
[1779778919124,46.88,76822.91,0.0,0.00206,0.0,0.37435]
[1779778924159,46.88,76824.77,0.0,0.00207,0.0,0.3751]
[1779778929195,46.88,76825.84,0.0,0.00207,0.0,0.37553]
[1779778934230,46.88,76831.04,0.0,0.00208,0.0,0.37764]
[1779778939265,46.88,76827.38,0.0,0.00207,0.0,0.37616]
[1779778944299,46.88,76827.74,0.0,0.00207,0.0,0.3763]
[1779778949334,46.88,76827.8,0.0,0.00207,0.0,0.37633]
[1779778954370,46.88,76826.17,0.0,0.00207,0.0,0.37507]
[1779778959404,46.88,76825.64,0.0,0.00207,0.0,0.37486]
[1779778964440,46.88,76825.45,0.0,0.00206,0.0,0.37478]
[1779778969474,46.88,76825.19,0.0,0.00206,0.0,0.37467]
[1779778974514,46.88,76823.77,0.0,0.00206,0.0,0.3741]
[1779778979549,46.88,76817.78,0.0,0.00205,0.0,0.37169]
[1779778984585,46.88,76815.31,0.0,0.00204,0.0,0.3707]
[1779778989628,46.88,76807.77,0.0,0.00202,0.0,0.36769]
[1779778994660,46.88,76808.45,0.0,0.00202,0.0,0.36796]
[1779778999695,46.88,76797.93,0.0,0.002,0.0,0.3638]
[1779779004730,46.88,76798.54,0.0,0.002,0.0,0.36404]
[1779779009768,46.88,76802.8,0.0,0.00201,0.0,0.36572]
[1779779014803,46.88,76801.06,0.0,0.002,0.0,0.36445]
[1779779019841,46.88,76799.78,0.0,0.002,0.0,0.36395]
[1779779024876,46.88,76798.64,0.0,0.002,0.0,0.3635]
[1779779030919,46.88,76798.49,0.0,0.002,0.0,0.36344]
[1779779036200,46.88,76791.37,0.0,0.00198,0.0,0.36065]
[1779779041996,46.88,76792.4,0.0,0.00198,0.0,0.36105]
[1779779047033,46.88,76793.4,0.0,0.00199,0.0,0.36144]
[1779779052071,46.88,76790.83,0.0,0.00198,0.0,0.36043]
[1779779057101,46.88,76790.91,0.0,0.00198,0.0,0.36047]
[1779779062136,46.88,76790.81,0.0,0.00198,0.0,0.36043]
[1779779067174,46.88,76791.63,0.0,0.00198,0.0,0.36075]
[1779779072207,46.88,76801.4,0.0,0.002,0.0,0.364]
[1779779077246,46.88,76797.68,0.0,0.00199,0.0,0.36254]
[1779779082279,46.88,76797.51,0.0,0.00199,0.0,0.36247]
[1779779087314,46.88,76796.78,0.0,0.00199,0.0,0.36219]
[1779779092349,46.88,76797.07,0.0,0.00199,0.0,0.3623]
[1779779096621,46.88,76785.03,0.0,0.00196,0.0,0.3576]
[1779779102419,46.88,76780.12,0.0,0.00195,0.0,0.3557]
[1779779107455,46.88,76777.57,0.0,0.00195,0.0,0.35472]
[1779779112488,46.88,76780.4,0.0,0.00195,0.0,0.35581]
[1779779117523,46.88,76778.2,0.0,0.00195,0.0,0.35496]
[1779779122561,46.88,76778.53,0.0,0.00195,0.0,0.35509]
[1779779126831,46.88,76763.08,0.0,0.00191,0.0,0.34917]
[1779779132631,46.88,76769.4,0.0,0.00192,0.0,0.35101]
[1779779137665,46.88,76776.0,0.0,0.00194,0.0,0.35354]
[1779779140688,46.88,76762.47,0.0,0.00191,0.0,0.34838]
[1779779142700,46.88,76750.06,0.0,0.00188,0.0,0.34369]
[1779779147736,46.88,76743.48,0.0,0.00187,0.0,0.34123]
[1779779152770,46.88,76744.05,0.0,0.00187,0.0,0.34145]
[1779779157806,46.88,76739.67,0.0,0.00186,0.0,0.33982]
[1779779162840,46.88,76738.18,0.0,0.00185,0.0,0.33926]
[1779779167876,46.88,76738.83,0.0,0.00186,0.0,0.33951]
[1779779172917,46.88,76734.96,0.0,0.00185,0.0,0.33807]
[1779779177949,46.88,76738.24,0.0,0.00185,0.0,0.33929]
[1779779182984,46.88,76740.49,0.0,0.00186,0.0,0.34012]
[1779779188022,46.88,76741.41,0.0,0.00186,0.0,0.34046]
[1779779193060,46.88,76744.03,0.0,0.00186,0.0,0.34089]
[1779779198095,46.88,76745.99,0.0,0.00187,0.0,0.34162]
[1779779200109,46.88,76759.54,0.0,0.0019,0.0,0.3467]
[1779779205143,46.88,76758.79,0.0,0.0019,0.0,0.34642]
[1779779210179,46.88,76759.5,0.0,0.0019,0.0,0.34669]
[1779779215214,46.88,76758.79,0.0,0.0019,0.0,0.34642]
[1779779220251,46.88,76753.79,0.0,0.00189,0.0,0.34454]
[1779779225284,46.88,76754.94,0.0,0.00189,0.0,0.34497]
[1779779231326,46.88,76753.28,0.0,0.00188,0.0,0.34435]
[1779779236362,46.88,76751.86,0.0,0.00188,0.0,0.34381]
[1779779241398,46.88,76751.03,0.0,0.00188,0.0,0.3435]
[1779779246431,46.88,76751.13,0.0,0.00188,0.0,0.34354]
[1779779251468,46.88,76750.55,0.0,0.00188,0.0,0.34277]
[1779779256503,46.88,76743.34,0.0,0.00186,0.0,0.34008]
[1779779263551,46.88,76740.83,0.0,0.00185,0.0,0.33915]
[1779779268586,46.88,76738.02,0.0,0.00185,0.0,0.33811]
[1779779273622,46.88,76735.53,0.0,0.00184,0.0,0.33719]
[1779779278657,46.88,76734.02,0.0,0.00184,0.0,0.33663]
[1779779283693,46.88,76735.86,0.0,0.00184,0.0,0.33731]
[1779779288726,46.88,76742.73,0.0,0.00186,0.0,0.33985]
[1779779293763,46.88,76748.06,0.0,0.00187,0.0,0.34184]
[1779779299803,46.88,76750.72,0.0,0.00188,0.0,0.34283]
[1779779304839,46.88,76742.24,0.0,0.00186,0.0,0.33967]
[1779779309875,46.88,76730.9,0.0,0.00183,0.0,0.33548]
[1779779314908,46.88,76732.56,0.0,0.00183,0.0,0.33555]
[1779779320951,46.88,76731.62,0.0,0.00183,0.0,0.3352]
[1779779325986,46.88,76731.76,0.0,0.00183,0.0,0.33525]
[1779779331022,46.88,76730.87,0.0,0.00183,0.0,0.33493]
[1779779336056,46.88,76729.51,0.0,0.00183,0.0,0.33443]
[1779779341092,46.88,76728.96,0.0,0.00182,0.0,0.33423]
[1779779346127,46.88,76729.23,0.0,0.00183,0.0,0.33432]
[1779779351162,46.88,76719.54,0.0,0.0018,0.0,0.33079]
[1779779356202,46.88,76717.82,0.0,0.0018,0.0,0.33017]
[1779779361237,46.88,76711.6,0.0,0.00179,0.0,0.32792]
[1779779366272,46.88,76709.76,0.0,0.00178,0.0,0.32726]
[1779779371308,46.88,76705.79,0.0,0.00177,0.0,0.3253]
[1779779376345,46.88,76700.27,0.0,0.00176,0.0,0.32333]
[1779779377352,46.88,76688.11,0.0,0.00174,0.0,0.31903]
[1779779382386,46.88,76690.78,0.0,0.00174,0.0,0.31997]
[1779779387422,46.88,76687.86,0.0,0.00173,0.0,0.31895]
[1779779392456,46.88,76688.57,0.0,0.00174,0.0,0.3192]
[1779779397492,46.88,76675.93,0.0,0.00171,0.0,0.31478]
[1779779402530,46.88,76665.54,0.0,0.00169,0.0,0.31118]
[1779779407563,46.88,76676.52,0.0,0.00171,0.0,0.31498]
[1779779412597,46.88,76673.76,0.0,0.00171,0.0,0.31402]
[1779779417633,46.88,76665.38,0.0,0.00169,0.0,0.31113]
[1779779422668,46.88,76666.41,0.0,0.00169,0.0,0.31148]
[1779779427703,46.88,76668.15,0.0,0.00169,0.0,0.31208]
[1779779432737,46.88,76672.8,0.0,0.0017,0.0,0.31317]
[1779779437773,46.88,76676.9,0.0,0.00171,0.0,0.31459]
[1779779442809,46.88,76680.02,0.0,0.00172,0.0,0.31568]
[1779779447843,46.88,76684.38,0.0,0.00172,0.0,0.3172]
[1779779452879,46.88,76688.3,0.0,0.00173,0.0,0.31858]
[1779779457913,46.88,76685.87,0.0,0.00173,0.0,0.31772]
[1779779462947,46.88,76686.11,0.0,0.00173,0.0,0.31781]
[1779779467982,46.88,76686.17,0.0,0.00173,0.0,0.31783]
[1779779473018,46.88,76685.35,0.0,0.00173,0.0,0.31754]
[1779779478053,46.88,76683.95,0.0,0.00172,0.0,0.31705]
[1779779483088,46.88,76678.22,0.0,0.00171,0.0,0.31505]
[1779779487130,46.88,76654.7,0.0,0.00166,0.0,0.30697]
[1779779492165,46.88,76648.73,0.0,0.00165,0.0,0.30444]
[1779779497199,46.88,76642.81,0.0,0.00164,0.0,0.30244]
[1779779502236,46.88,76636.21,0.0,0.00162,0.0,0.30024]
[1779779505257,46.88,76623.25,0.0,0.0016,0.0,0.29594]
[1779779510296,46.88,76618.14,0.0,0.00159,0.0,0.29426]
[1779779515331,46.88,76607.71,0.0,0.00157,0.0,0.29086]
[1779779520366,46.88,76619.09,0.0,0.00159,0.0,0.29457]
[1779779525401,46.88,76616.99,0.0,0.00159,0.0,0.29389]
[1779779531444,46.88,76618.0,0.0,0.00159,0.0,0.29422]
[1779779536479,46.88,76615.0,0.0,0.00158,0.0,0.29323]
[1779779541514,46.88,76609.74,0.0,0.00157,0.0,0.29152]
[1779779546549,46.88,76610.55,0.0,0.00158,0.0,0.29178]
[1779779552592,46.88,76611.44,0.0,0.00157,0.0,0.29158]
[1779779557628,46.88,76611.04,0.0,0.00157,0.0,0.29145]
[1779779562665,46.88,76601.31,0.0,0.00156,0.0,0.28831]
[1779779566692,46.88,76614.6,0.0,0.00158,0.0,0.29261]
[1779779571728,46.88,76614.4,0.0,0.00158,0.0,0.29255]
[1779779576763,46.88,76613.66,0.0,0.00158,0.0,0.29231]
[1779779581798,46.88,76612.37,0.0,0.00158,0.0,0.29189]
[1779779585826,46.88,76597.45,0.0,0.00155,0.0,0.28707]
[1779779590861,46.88,76599.37,0.0,0.00155,0.0,0.28768]
[1779779596904,46.88,76600.2,0.0,0.00155,0.0,0.28795]
[1779779601937,46.88,76601.82,0.0,0.00156,0.0,0.28847]
[1779779606975,46.88,76614.78,0.0,0.00158,0.0,0.29267]
[1779779612010,46.88,76620.07,0.0,0.00159,0.0,0.29391]
[1779779617042,46.88,76612.28,0.0,0.00157,0.0,0.29137]
[1779779622077,46.88,76612.28,0.0,0.00157,0.0,0.29137]
[1779779627114,46.88,76614.62,0.0,0.00158,0.0,0.29213]
[1779779632147,46.88,76612.69,0.0,0.00157,0.0,0.2915]
[1779779637183,46.88,76612.79,0.0,0.00157,0.0,0.29153]
[1779779642257,46.88,76613.26,0.0,0.00158,0.0,0.29169]
[1779779647291,46.88,76614.83,0.0,0.00158,0.0,0.2922]
[1779779652326,46.88,76615.02,0.0,0.00158,0.0,0.29226]
[1779779661390,46.88,76614.99,0.0,0.00158,0.0,0.29225]
[1779779667430,46.88,76614.48,0.0,0.00158,0.0,0.29208]
[1779779672467,46.88,76614.58,0.0,0.00158,0.0,0.29163]
[1779779679513,46.88,76614.73,0.0,0.00158,0.0,0.29168]
[1779779684549,46.88,76615.17,0.0,0.00158,0.0,0.29182]
[1779779689585,46.88,76615.34,0.0,0.00158,0.0,0.29187]
[1779779694619,46.88,76618.17,0.0,0.00158,0.0,0.2928]
[1779779699657,46.88,76619.43,0.0,0.00158,0.0,0.29321]
[1779779704692,46.88,76618.66,0.0,0.00158,0.0,0.29296]
[1779779709727,46.88,76617.77,0.0,0.00158,0.0,0.29267]
[1779779714761,46.88,76609.98,0.0,0.00157,0.0,0.29013]
[1779779719796,46.88,76611.33,0.0,0.00157,0.0,0.29057]
[1779779724836,46.88,76605.81,0.0,0.00156,0.0,0.28879]
[1779779729871,46.88,76606.15,0.0,0.00156,0.0,0.2889]
[1779779734905,46.88,76608.67,0.0,0.00156,0.0,0.28922]
[1779779739941,46.88,76610.03,0.0,0.00156,0.0,0.28966]
[1779779744976,46.88,76612.01,0.0,0.00157,0.0,0.2903]
[1779779750011,46.88,76609.85,0.0,0.00156,0.0,0.2896]
[1779779751247,46.88,76594.65,0.0,0.00154,0.0,0.28473]
[1779779757065,46.88,76603.2,0.0,0.00155,0.0,0.28746]
[1779779762099,46.88,76603.32,0.0,0.00155,0.0,0.2875]
[1779779768141,46.88,76603.66,0.0,0.00155,0.0,0.28761]
[1779779773177,46.88,76605.15,0.0,0.00155,0.0,0.28809]
[1779779778212,46.88,76606.05,0.0,0.00156,0.0,0.28838]
[1779779783247,46.88,76608.07,0.0,0.00156,0.0,0.28903]
[1779779788282,46.88,76609.8,0.0,0.00156,0.0,0.28959]
[1779779793317,46.88,76610.29,0.0,0.00156,0.0,0.28926]
[1779779798354,46.88,76611.27,0.0,0.00156,0.0,0.28958]
[1779779803391,46.88,76605.5,0.0,0.00155,0.0,0.28772]
[1779779808424,46.88,76602.37,0.0,0.00155,0.0,0.28671]
[1779779813459,46.88,76597.62,0.0,0.00154,0.0,0.28519]
[1779779818494,46.88,76595.07,0.0,0.00153,0.0,0.28438]
[1779779823532,46.88,76596.59,0.0,0.00154,0.0,0.28486]
[1779779828577,46.88,76592.59,0.0,0.00153,0.0,0.28359]
[1779779833608,46.88,76590.87,0.0,0.00153,0.0,0.28305]
[1779779837636,46.88,76576.62,0.0,0.0015,0.0,0.27856]
[1779779842673,46.88,76570.91,0.0,0.00149,0.0,0.27678]
[1779779847706,46.88,76565.33,0.0,0.00148,0.0,0.27505]
[1779779853749,46.88,76560.84,0.0,0.00147,0.0,0.2732]
[1779779858789,46.88,76554.81,0.0,0.00146,0.0,0.27136]
[1779779863824,46.88,76549.82,0.0,0.00145,0.0,0.26984]
[1779779868859,46.88,76542.74,0.0,0.00144,0.0,0.26769]
[1779779873895,46.88,76538.14,0.0,0.00143,0.0,0.26631]
[1779779878930,46.88,76541.5,0.0,0.00143,0.0,0.26732]
[1779779884974,46.88,76542.42,0.0,0.00144,0.0,0.2676]
[1779779890023,46.88,76548.43,0.0,0.00145,0.0,0.26942]
[1779779894037,46.88,76560.39,0.0,0.00147,0.0,0.27307]
[1779779899073,46.88,76552.25,0.0,0.00145,0.0,0.27058]
[1779779904108,46.88,76551.1,0.0,0.00145,0.0,0.27023]
[1779779909144,46.88,76553.22,0.0,0.00145,0.0,0.27087]
[1779779914179,46.88,76560.42,0.0,0.00147,0.0,0.27261]
[1779779915186,46.88,76572.93,0.0,0.00149,0.0,0.27647]
[1779779920222,46.88,76566.05,0.0,0.00148,0.0,0.27434]
[1779779925269,46.88,76566.4,0.0,0.00148,0.0,0.27445]
[1779779930293,46.88,76593.16,0.0,0.00152,0.0,0.28282]
[1779779935328,46.88,76597.67,0.0,0.00153,0.0,0.28425]
[1779779941371,46.88,76595.29,0.0,0.00153,0.0,0.28349]
[1779779946406,46.88,76596.31,0.0,0.00153,0.0,0.28382]
[1779779951441,46.88,76591.15,0.0,0.00152,0.0,0.28218]
[1779779956475,46.88,76596.18,0.0,0.00153,0.0,0.28377]
[1779779961511,46.88,76598.14,0.0,0.00153,0.0,0.2844]
[1779779966551,46.88,76601.48,0.0,0.00154,0.0,0.28546]
[1779779972834,46.88,76599.85,0.0,0.00153,0.0,0.28446]
[1779779978630,46.88,76598.61,0.0,0.00153,0.0,0.28407]
[1779779983666,46.88,76596.68,0.0,0.00153,0.0,0.28345]
[1779779988701,46.88,76600.19,0.0,0.00154,0.0,0.28457]
[1779779993737,46.88,76607.26,0.0,0.00155,0.0,0.28683]
[1779779998772,46.88,76610.35,0.0,0.00155,0.0,0.28782]
[1779780003807,46.88,76610.03,0.0,0.00155,0.0,0.28772]
[1779780008841,46.88,76601.05,0.0,0.00154,0.0,0.28484]
[1779780013876,46.88,76596.23,0.0,0.00153,0.0,0.28331]
[1779780018912,46.88,76592.31,0.0,0.00152,0.0,0.28207]
[1779780023947,46.88,76591.2,0.0,0.00152,0.0,0.28172]
[1779780028988,46.88,76587.9,0.0,0.00151,0.0,0.28068]
[1779780033261,46.88,76577.39,0.0,0.00149,0.0,0.27692]
[1779780039056,46.88,76577.84,0.0,0.00149,0.0,0.27706]
[1779780044091,46.88,76577.6,0.0,0.00149,0.0,0.27698]
[1779780049125,46.88,76576.48,0.0,0.00149,0.0,0.27663]
[1779780056177,46.88,76576.57,0.0,0.00149,0.0,0.27666]
[1779780063470,46.88,76576.89,0.0,0.00149,0.0,0.27676]
[1779780069266,46.88,76576.83,0.0,0.00149,0.0,0.27674]
[1779780074300,46.88,76577.34,0.0,0.00149,0.0,0.2769]
[1779780079335,46.88,76578.04,0.0,0.00149,0.0,0.27712]
[1779780084370,46.88,76579.62,0.0,0.00149,0.0,0.27761]
[1779780089407,46.88,76578.6,0.0,0.00149,0.0,0.27729]
[1779780094441,46.88,76577.63,0.0,0.00149,0.0,0.27652]
[1779780100484,46.88,76578.18,0.0,0.00149,0.0,0.27669]
[1779780105520,46.88,76582.06,0.0,0.0015,0.0,0.2779]
[1779780110555,46.88,76580.22,0.0,0.00149,0.0,0.27733]
[1779780115589,46.88,76579.26,0.0,0.00149,0.0,0.27703]
[1779780120625,46.88,76579.04,0.0,0.00149,0.0,0.27696]
[1779780125659,46.88,76573.61,0.0,0.00148,0.0,0.27527]
[1779780130694,46.88,76575.28,0.0,0.00148,0.0,0.27579]
[1779780136736,46.88,76575.62,0.0,0.00149,0.0,0.2759]
[1779780141802,46.88,76578.32,0.0,0.00149,0.0,0.27674]
[1779780146836,46.88,76582.9,0.0,0.0015,0.0,0.27816]
[1779780151870,46.88,76580.91,0.0,0.00149,0.0,0.27707]
[1779780156906,46.88,76581.12,0.0,0.00149,0.0,0.27714]
[1779780161942,46.88,76581.94,0.0,0.00149,0.0,0.27739]
[1779780166976,46.88,76584.2,0.0,0.0015,0.0,0.2781]
[1779780172013,46.88,76586.57,0.0,0.0015,0.0,0.27884]
[1779780177049,46.88,76595.19,0.0,0.00152,0.0,0.28155]
[1779780182083,46.88,76596.18,0.0,0.00152,0.0,0.28186]
[1779780188126,46.88,76600.04,0.0,0.00153,0.0,0.28308]
[1779780191151,46.88,76587.1,0.0,0.0015,0.0,0.279]
[1779780196186,46.88,76588.92,0.0,0.00151,0.0,0.27957]
[1779780202228,46.88,76583.95,0.0,0.0015,0.0,0.27802]
[1779780207262,46.88,76575.52,0.0,0.00148,0.0,0.2754]
[1779780214534,46.88,76578.84,0.0,0.00149,0.0,0.27596]
[1779780220355,46.88,76586.04,0.0,0.0015,0.0,0.2782]
[1779780225389,46.88,76585.9,0.0,0.0015,0.0,0.27815]
[1779780231431,46.88,76585.64,0.0,0.0015,0.0,0.27807]
[1779780238479,46.88,76584.91,0.0,0.0015,0.0,0.27785]
[1779780243518,46.88,76584.67,0.0,0.0015,0.0,0.27777]
[1779780248552,46.88,76585.04,0.0,0.0015,0.0,0.27789]
[1779780253588,46.88,76591.03,0.0,0.00151,0.0,0.27976]
[1779780258622,46.88,76594.08,0.0,0.00151,0.0,0.28072]
[1779780263658,46.88,76597.59,0.0,0.00152,0.0,0.28183]
[1779780268693,46.88,76599.18,0.0,0.00152,0.0,0.28233]
[1779780273727,46.88,76605.4,0.0,0.00153,0.0,0.28382]
[1779780278762,46.88,76611.51,0.0,0.00154,0.0,0.28577]
[1779780283799,46.88,76610.34,0.0,0.00154,0.0,0.2854]
[1779780288834,46.88,76610.83,0.0,0.00154,0.0,0.28555]
[1779780295099,46.88,76610.39,0.0,0.00154,0.0,0.28541]
[1779780301932,46.88,76610.91,0.0,0.00154,0.0,0.28558]
[1779780306964,46.88,76623.16,0.0,0.00157,0.0,0.28952]
[1779780312000,46.88,76625.01,0.0,0.00157,0.0,0.29012]
[1779780317034,46.88,76626.41,0.0,0.00157,0.0,0.29057]
[1779780322070,46.88,76627.48,0.0,0.00157,0.0,0.29092]
[1779780327104,46.88,76628.95,0.0,0.00158,0.0,0.2914]
[1779780332140,46.88,76631.38,0.0,0.00158,0.0,0.2917]
[1779780337175,46.88,76631.5,0.0,0.00158,0.0,0.29174]
[1779780343217,46.88,76631.43,0.0,0.00158,0.0,0.29172]
[1779780348254,46.88,76631.0,0.0,0.00158,0.0,0.29158]
[1779780353288,46.88,76632.9,0.0,0.00158,0.0,0.29219]
[1779780359332,46.88,76631.39,0.0,0.00158,0.0,0.2917]
[1779780365376,46.88,76625.37,0.0,0.00157,0.0,0.28975]
[1779780370409,46.88,76624.0,0.0,0.00156,0.0,0.2893]
[1779780375445,46.88,76625.32,0.0,0.00157,0.0,0.28973]
[1779780381487,46.88,76627.27,0.0,0.00157,0.0,0.29036]
[1779780386525,46.88,76628.48,0.0,0.00157,0.0,0.29076]
[1779780391557,46.88,76629.96,0.0,0.00157,0.0,0.29075]
[1779780396593,46.88,76638.71,0.0,0.00159,0.0,0.2936]
[1779780401628,46.88,76637.97,0.0,0.00159,0.0,0.29336]
[1779780406665,46.88,76639.25,0.0,0.00159,0.0,0.29378]
[1779780411698,46.88,76643.36,0.0,0.0016,0.0,0.29513]
[1779780416732,46.88,76640.89,0.0,0.00159,0.0,0.29432]
[1779780421768,46.88,76638.64,0.0,0.00159,0.0,0.29358]
[1779780426807,46.88,76637.73,0.0,0.00159,0.0,0.29328]
[1779780431842,46.88,76635.71,0.0,0.00158,0.0,0.29262]
[1779780436877,46.88,76631.36,0.0,0.00158,0.0,0.2912]
[1779780441912,46.88,76630.26,0.0,0.00157,0.0,0.29084]
[1779780446947,46.88,76631.16,0.0,0.00158,0.0,0.29114]
[1779780451984,46.88,76630.56,0.0,0.00157,0.0,0.29045]
[1779780457017,46.88,76630.27,0.0,0.00157,0.0,0.29036]
[1779780462052,46.88,76630.44,0.0,0.00157,0.0,0.29041]
[1779780467087,46.88,76631.55,0.0,0.00157,0.0,0.29077]
[1779780472123,46.88,76631.18,0.0,0.00157,0.0,0.29065]
[1779780477158,46.88,76632.61,0.0,0.00158,0.0,0.29112]
[1779780483421,46.88,76632.82,0.0,0.00158,0.0,0.29119]
[1779780489242,46.88,76620.91,0.0,0.00155,0.0,0.28733]
[1779780494276,46.88,76621.39,0.0,0.00155,0.0,0.28749]
[1779780499311,46.88,76622.96,0.0,0.00156,0.0,0.28799]
[1779780507368,46.88,76625.34,0.0,0.00156,0.0,0.28876]
[1779780513632,46.88,76626.42,0.0,0.00156,0.0,0.28862]
[1779780519451,46.88,76621.05,0.0,0.00155,0.0,0.28689]
[1779780524487,46.88,76617.26,0.0,0.00154,0.0,0.28568]
[1779780529522,46.88,76614.78,0.0,0.00154,0.0,0.28489]
[1779780534557,46.88,76615.7,0.0,0.00154,0.0,0.28518]
[1779780541607,46.88,76614.51,0.0,0.00154,0.0,0.2848]
[1779780547648,46.88,76614.72,0.0,0.00154,0.0,0.28487]
[1779780552687,46.88,76616.56,0.0,0.00154,0.0,0.28545]
[1779780557723,46.88,76614.05,0.0,0.00154,0.0,0.28465]
[1779780563993,46.88,76612.7,0.0,0.00154,0.0,0.28422]
[1779780569807,46.88,76613.29,0.0,0.00154,0.0,0.28441]
[1779780574843,46.88,76618.64,0.0,0.00154,0.0,0.28564]
[1779780579877,46.88,76620.06,0.0,0.00155,0.0,0.28609]
[1779780584916,46.88,76619.54,0.0,0.00155,0.0,0.28592]
[1779780589951,46.88,76624.82,0.0,0.00156,0.0,0.28762]
[1779780594986,46.88,76623.39,0.0,0.00155,0.0,0.28716]
[1779780600036,46.88,76622.6,0.0,0.00155,0.0,0.28691]
[1779780605064,46.88,76619.0,0.0,0.00154,0.0,0.28575]
[1779780610098,46.88,76614.29,0.0,0.00154,0.0,0.28425]
[1779780615135,46.88,76615.38,0.0,0.00154,0.0,0.28459]
[1779780620169,46.88,76616.83,0.0,0.00154,0.0,0.28506]
[1779780625204,46.88,76616.73,0.0,0.00154,0.0,0.28503]
[1779780631246,46.88,76616.59,0.0,0.00154,0.0,0.2845]
[1779780634494,46.88,76596.58,0.0,0.0015,0.0,0.27818]
[1779780641320,46.88,76599.24,0.0,0.00151,0.0,0.27901]
[1779780646355,46.88,76597.66,0.0,0.0015,0.0,0.27852]
[1779780651389,46.88,76593.63,0.0,0.0015,0.0,0.27726]
[1779780656425,46.88,76585.97,0.0,0.00148,0.0,0.27488]
[1779780663475,46.88,76584.95,0.0,0.00148,0.0,0.27456]
[1779780668508,46.88,76589.81,0.0,0.00149,0.0,0.27607]
[1779780673544,46.88,76589.99,0.0,0.00149,0.0,0.27613]
[1779780684621,46.88,76585.91,0.0,0.00148,0.0,0.27486]
[1779780690663,46.88,76587.72,0.0,0.00148,0.0,0.27542]
[1779780696705,46.88,76592.09,0.0,0.00149,0.0,0.27631]
[1779780701740,46.88,76594.08,0.0,0.00149,0.0,0.27693]
[1779780706775,46.88,76594.25,0.0,0.00149,0.0,0.27698]
[1779780711809,46.88,76604.38,0.0,0.00151,0.0,0.28015]
[1779780716844,46.88,76599.71,0.0,0.0015,0.0,0.27868]
[1779780721880,46.88,76596.62,0.0,0.0015,0.0,0.27772]
[1779780726915,46.88,76594.61,0.0,0.00149,0.0,0.27709]
[1779780731950,46.88,76594.97,0.0,0.0015,0.0,0.2772]
[1779780737992,46.88,76596.47,0.0,0.0015,0.0,0.27767]
[1779780742026,46.88,76580.18,0.0,0.00147,0.0,0.27263]
[1779780743036,46.88,76561.4,0.0,0.00144,0.0,0.26691]
[1779780748071,46.88,76560.86,0.0,0.00143,0.0,0.26675]
[1779780753101,46.88,76581.17,0.0,0.00147,0.0,0.27246]
[1779780758150,46.88,76588.29,0.0,0.00148,0.0,0.27466]
[1779780762188,46.88,76566.02,0.0,0.00144,0.0,0.26785]
[1779780767233,46.88,76555.21,0.0,0.00142,0.0,0.26459]
[1779780770256,46.88,76568.23,0.0,0.00144,0.0,0.26851]
[1779780775491,46.88,76579.33,0.0,0.00146,0.0,0.2719]
[1779780781329,46.88,76570.67,0.0,0.00145,0.0,0.26926]
[1779780785562,46.88,76558.2,0.0,0.00143,0.0,0.26549]
[1779780791399,46.88,76550.89,0.0,0.00141,0.0,0.2633]
[1779780796439,46.88,76542.95,0.0,0.0014,0.0,0.26095]
[1779780801474,46.88,76532.37,0.0,0.00138,0.0,0.25783]
[1779780806509,46.88,76532.07,0.0,0.00138,0.0,0.25775]
[1779780811548,46.88,76542.27,0.0,0.0014,0.0,0.26029]
[1779780816584,46.88,76540.19,0.0,0.00139,0.0,0.25968]
[1779780821617,46.88,76552.79,0.0,0.00142,0.0,0.26341]
[1779780826652,46.88,76563.73,0.0,0.00143,0.0,0.26669]
[1779780827659,46.88,76576.23,0.0,0.00146,0.0,0.27049]
[1779780832694,46.88,76585.83,0.0,0.00147,0.0,0.27343]
[1779780837731,46.88,76598.31,0.0,0.0015,0.0,0.2773]
[1779780842766,46.88,76596.48,0.0,0.00149,0.0,0.27673]
[1779780847801,46.88,76594.63,0.0,0.00149,0.0,0.27615]
[1779780853842,46.88,76592.54,0.0,0.00149,0.0,0.2755]
[1779780858878,46.88,76590.48,0.0,0.00148,0.0,0.27487]
[1779780863915,46.88,76591.29,0.0,0.00148,0.0,0.27512]
[1779780868949,46.88,76590.74,0.0,0.00148,0.0,0.27495]
[1779780873986,46.88,76590.96,0.0,0.00148,0.0,0.27454]
[1779780879022,46.88,76592.51,0.0,0.00148,0.0,0.27502]
[1779780884061,46.88,76596.62,0.0,0.00149,0.0,0.2763]
[1779780889095,46.88,76595.85,0.0,0.00149,0.0,0.27606]
[1779780894129,46.88,76595.35,0.0,0.00149,0.0,0.27591]
[1779780899165,46.88,76593.42,0.0,0.00148,0.0,0.27531]
[1779780904200,46.88,76580.96,0.0,0.00146,0.0,0.27147]
[1779780906405,46.88,76568.34,0.0,0.00144,0.0,0.26763]
[1779780909240,46.88,76556.08,0.0,0.00142,0.0,0.26394]
[1779780914275,46.88,76559.34,0.0,0.00142,0.0,0.26492]
[1779780921326,46.88,76553.16,0.0,0.00141,0.0,0.26307]
[1779780926544,46.88,76552.07,0.0,0.00141,0.0,0.26275]
[1779780932402,46.88,76546.03,0.0,0.0014,0.0,0.2605]
[1779780937437,46.88,76550.36,0.0,0.00141,0.0,0.26179]
[1779780942472,46.88,76550.23,0.0,0.00141,0.0,0.26175]
[1779780947508,46.88,76549.3,0.0,0.0014,0.0,0.26147]
[1779780952544,46.88,76561.82,0.0,0.00143,0.0,0.2652]
[1779780957588,46.88,76563.68,0.0,0.00143,0.0,0.26576]
[1779780961609,46.88,76575.99,0.0,0.00145,0.0,0.26949]
[1779780966830,46.88,76576.72,0.0,0.00145,0.0,0.26971]
[1779780972685,46.88,76576.93,0.0,0.00145,0.0,0.26977]
[1779780976901,46.88,76589.81,0.0,0.00148,0.0,0.27372]
[1779780982760,46.88,76590.71,0.0,0.00148,0.0,0.274]
[1779780987794,46.88,76587.12,0.0,0.00147,0.0,0.27289]
[1779780992828,46.88,76580.11,0.0,0.00146,0.0,0.27028]
[1779780997864,46.88,76581.12,0.0,0.00146,0.0,0.27059]
[1779781002899,46.88,76580.55,0.0,0.00146,0.0,0.27041]
[1779781007934,46.88,76579.76,0.0,0.00146,0.0,0.27017]
[1779781012969,46.88,76579.84,0.0,0.00146,0.0,0.2702]
[1779781018003,46.88,76578.49,0.0,0.00145,0.0,0.26978]
[1779781023041,46.88,76563.96,0.0,0.00143,0.0,0.26539]
[1779781028075,46.88,76562.18,0.0,0.00142,0.0,0.26486]
[1779781033111,46.88,76562.51,0.0,0.00142,0.0,0.26496]
[1779781038149,46.88,76562.59,0.0,0.00143,0.0,0.26498]
[1779781043184,46.88,76561.66,0.0,0.00142,0.0,0.2647]
[1779781045197,46.88,76576.83,0.0,0.00145,0.0,0.26928]
[1779781050232,46.88,76574.79,0.0,0.00145,0.0,0.26866]
[1779781055270,46.88,76568.47,0.0,0.00143,0.0,0.26629]
[1779781061312,46.88,76569.29,0.0,0.00143,0.0,0.26654]
[1779781066348,46.88,76568.88,0.0,0.00143,0.0,0.26641]
[1779781071382,46.88,76568.09,0.0,0.00143,0.0,0.26617]
[1779781076418,46.88,76561.56,0.0,0.00142,0.0,0.26421]
[1779781081452,46.88,76562.0,0.0,0.00142,0.0,0.26435]
[1779781086487,46.88,76554.34,0.0,0.00141,0.0,0.26206]
[1779781091530,46.88,76564.97,0.0,0.00143,0.0,0.26524]
[1779781096565,46.88,76569.86,0.0,0.00144,0.0,0.26671]
[1779781101611,46.88,76568.98,0.0,0.00143,0.0,0.26644]
[1779781106635,46.88,76564.2,0.0,0.00143,0.0,0.26501]
[1779781111670,46.88,76566.17,0.0,0.00143,0.0,0.26514]
[1779781116704,46.88,76564.52,0.0,0.00142,0.0,0.26464]
[1779781123754,46.88,76554.79,0.0,0.00141,0.0,0.26174]
[1779781128789,46.88,76552.7,0.0,0.0014,0.0,0.26112]
[1779781133824,46.88,76549.52,0.0,0.0014,0.0,0.26018]
[1779781138860,46.88,76548.02,0.0,0.0014,0.0,0.25974]
[1779781144905,46.88,76554.37,0.0,0.00141,0.0,0.26162]
[1779781149939,46.88,76552.52,0.0,0.0014,0.0,0.26107]
[1779781154973,46.88,76549.48,0.0,0.0014,0.0,0.26017]
[1779781160013,46.88,76550.21,0.0,0.0014,0.0,0.26039]
[1779781165047,46.88,76551.7,0.0,0.0014,0.0,0.26083]
[1779781170078,46.88,76552.21,0.0,0.0014,0.0,0.26098]
[1779781175114,46.88,76553.63,0.0,0.0014,0.0,0.26095]
[1779781180150,46.88,76554.8,0.0,0.0014,0.0,0.26129]
[1779781185185,46.88,76559.05,0.0,0.00141,0.0,0.26256]
[1779781190219,46.88,76558.59,0.0,0.00141,0.0,0.26242]
[1779781195254,46.88,76557.46,0.0,0.00141,0.0,0.26208]
[1779781200291,46.88,76556.1,0.0,0.00141,0.0,0.26168]
[1779781205324,46.88,76555.88,0.0,0.00141,0.0,0.26161]
[1779781213381,46.88,76556.67,0.0,0.00141,0.0,0.26185]
[1779781218594,46.88,76556.54,0.0,0.00141,0.0,0.26181]
[1779781224458,46.88,76556.86,0.0,0.00141,0.0,0.26191]
[1779781229494,46.88,76567.32,0.0,0.00143,0.0,0.26503]
[1779781234528,46.88,76569.15,0.0,0.00143,0.0,0.26512]
[1779781239564,46.88,76572.5,0.0,0.00143,0.0,0.26613]
[1779781244598,46.88,76578.91,0.0,0.00144,0.0,0.26806]
[1779781249634,46.88,76582.18,0.0,0.00145,0.0,0.26906]
[1779781254669,46.88,76575.9,0.0,0.00144,0.0,0.26715]
[1779781261720,46.88,76581.21,0.0,0.00145,0.0,0.26876]
[1779781266754,46.88,76592.32,0.0,0.00147,0.0,0.27215]
[1779781271789,46.88,76592.28,0.0,0.00147,0.0,0.27214]
[1779781276824,46.88,76594.03,0.0,0.00147,0.0,0.27268]
[1779781282867,46.88,76594.28,0.0,0.00147,0.0,0.27276]
[1779781287902,46.88,76594.11,0.0,0.00147,0.0,0.2727]
[1779781292936,46.88,76595.9,0.0,0.00147,0.0,0.27279]
[1779781297972,46.88,76597.75,0.0,0.00148,0.0,0.27336]
[1779781305023,46.88,76595.32,0.0,0.00147,0.0,0.27261]
[1779781311062,46.88,76591.06,0.0,0.00146,0.0,0.2713]
[1779781316100,46.88,76589.5,0.0,0.00146,0.0,0.27082]
[1779781321132,46.88,76587.72,0.0,0.00146,0.0,0.27028]
[1779781326168,46.88,76584.91,0.0,0.00145,0.0,0.26942]
[1779781331203,46.88,76583.72,0.0,0.00145,0.0,0.26906]
[1779781338252,46.88,76584.21,0.0,0.00145,0.0,0.26921]
[1779781345301,46.88,76581.94,0.0,0.00145,0.0,0.26852]
[1779781350337,46.88,76592.64,0.0,0.00147,0.0,0.27179]
[1779781355379,46.88,76592.37,0.0,0.00146,0.0,0.27124]
[1779781360414,46.88,76595.9,0.0,0.00147,0.0,0.27232]
[1779781365449,46.88,76595.64,0.0,0.00147,0.0,0.27224]
[1779781371490,46.88,76591.47,0.0,0.00146,0.0,0.27096]
[1779781377533,46.88,76589.13,0.0,0.00146,0.0,0.27025]
[1779781382568,46.88,76592.94,0.0,0.00146,0.0,0.27141]
[1779781387603,46.88,76595.19,0.0,0.00147,0.0,0.2721]
[1779781393644,46.88,76596.16,0.0,0.00147,0.0,0.2724]
[1779781398679,46.88,76599.86,0.0,0.00148,0.0,0.27354]
[1779781403716,46.88,76601.23,0.0,0.00148,0.0,0.27396]
[1779781408750,46.88,76604.58,0.0,0.00149,0.0,0.275]
[1779781414793,46.88,76601.78,0.0,0.00148,0.0,0.27366]
[1779781419999,46.88,76599.92,0.0,0.00147,0.0,0.27309]
[1779781425872,46.88,76601.66,0.0,0.00148,0.0,0.27363]
[1779781430905,46.88,76602.42,0.0,0.00148,0.0,0.27386]
[1779781435939,46.88,76598.26,0.0,0.00147,0.0,0.27258]
[1779781440974,46.88,76600.01,0.0,0.00147,0.0,0.27312]
[1779781446009,46.88,76600.87,0.0,0.00148,0.0,0.27338]
[1779781450212,46.88,76586.39,0.0,0.00145,0.0,0.26895]
[1779781456080,46.88,76583.78,0.0,0.00145,0.0,0.26815]
[1779781461116,46.88,76584.72,0.0,0.00145,0.0,0.26844]
[1779781466151,46.88,76585.43,0.0,0.00145,0.0,0.26866]
[1779781471186,46.88,76585.16,0.0,0.00145,0.0,0.26811]
[1779781478235,46.88,76584.15,0.0,0.00144,0.0,0.2678]
[1779781483271,46.88,76584.19,0.0,0.00144,0.0,0.26782]
[1779781488307,46.88,76584.27,0.0,0.00144,0.0,0.26784]
[1779781493340,46.88,76584.56,0.0,0.00144,0.0,0.26793]
[1779781498376,46.88,76587.46,0.0,0.00145,0.0,0.26881]
[1779781503411,46.88,76592.18,0.0,0.00146,0.0,0.27025]
[1779781507439,46.88,76604.71,0.0,0.00148,0.0,0.2741]
[1779781512473,46.88,76607.27,0.0,0.00148,0.0,0.27489]
[1779781517507,46.88,76606.19,0.0,0.00148,0.0,0.27456]
[1779781522546,46.88,76607.0,0.0,0.00148,0.0,0.27481]
[1779781527581,46.88,76601.92,0.0,0.00148,0.0,0.27324]
[1779781532615,46.88,76598.14,0.0,0.00147,0.0,0.27161]
[1779781537651,46.88,76590.05,0.0,0.00145,0.0,0.26913]
[1779781543693,46.88,76592.53,0.0,0.00146,0.0,0.26989]
[1779781550917,46.88,76597.31,0.0,0.00146,0.0,0.27135]
[1779781556784,46.88,76600.04,0.0,0.00147,0.0,0.27219]
[1779781561825,46.88,76588.59,0.0,0.00145,0.0,0.26869]
[1779781566857,46.88,76590.2,0.0,0.00145,0.0,0.26918]
[1779781571893,46.88,76591.17,0.0,0.00145,0.0,0.26947]
[1779781581126,46.88,76579.38,0.0,0.00143,0.0,0.2659]
[1779781586998,46.88,76579.31,0.0,0.00143,0.0,0.26588]
[1779781592033,46.88,76582.26,0.0,0.00144,0.0,0.26631]
[1779781598075,46.88,76582.91,0.0,0.00144,0.0,0.26651]
[1779781603112,46.88,76584.43,0.0,0.00144,0.0,0.26697]
[1779781608145,46.88,76583.78,0.0,0.00144,0.0,0.26677]
[1779781613180,46.88,76584.85,0.0,0.00144,0.0,0.26709]
[1779781618215,46.88,76585.85,0.0,0.00144,0.0,0.2674]
[1779781623251,46.88,76591.5,0.0,0.00145,0.0,0.26911]
[1779781628285,46.88,76592.8,0.0,0.00145,0.0,0.26951]
[1779781633321,46.88,76594.23,0.0,0.00146,0.0,0.26994]
[1779781638355,46.88,76594.43,0.0,0.00146,0.0,0.27]
[1779781643390,46.88,76594.53,0.0,0.00146,0.0,0.27003]
[1779781648425,46.88,76594.54,0.0,0.00146,0.0,0.27004]
[1779781653460,46.88,76594.83,0.0,0.00146,0.0,0.26966]
[1779781658495,46.88,76594.31,0.0,0.00145,0.0,0.2695]
[1779781664542,46.88,76594.38,0.0,0.00145,0.0,0.26952]
[1779781672600,46.88,76594.38,0.0,0.00145,0.0,0.26952]
[1779781678644,46.88,76594.64,0.0,0.00145,0.0,0.2696]
[1779781683678,46.88,76595.12,0.0,0.00146,0.0,0.26975]
[1779781688713,46.88,76594.57,0.0,0.00145,0.0,0.26958]
[1779781693748,46.88,76595.38,0.0,0.00146,0.0,0.26983]
[1779781699790,46.88,76594.24,0.0,0.00145,0.0,0.26948]
[1779781705831,46.88,76594.29,0.0,0.00145,0.0,0.2695]
[1779781712044,46.88,76594.67,0.0,0.00145,0.0,0.26915]
[1779781722113,46.88,76594.67,0.0,0.00145,0.0,0.26915]
[1779781728994,46.88,76594.97,0.0,0.00145,0.0,0.26924]
[1779781737052,46.88,76595.73,0.0,0.00145,0.0,0.26947]
[1779781742270,46.88,76608.83,0.0,0.00148,0.0,0.27349]
[1779781749135,46.88,76608.79,0.0,0.00148,0.0,0.27348]
[1779781754170,46.88,76607.92,0.0,0.00148,0.0,0.27321]
[1779781759205,46.88,76605.8,0.0,0.00147,0.0,0.27256]
[1779781769274,46.88,76604.2,0.0,0.00147,0.0,0.27206]
[1779781774310,46.88,76600.81,0.0,0.00146,0.0,0.27056]
[1779781780352,46.88,76599.96,0.0,0.00146,0.0,0.2703]
[1779781785386,46.88,76599.87,0.0,0.00146,0.0,0.27027]
[1779781790422,46.88,76602.42,0.0,0.00146,0.0,0.27105]
[1779781795458,46.88,76600.65,0.0,0.00146,0.0,0.27051]
[1779781800492,46.88,76602.72,0.0,0.00146,0.0,0.27114]
[1779781805527,46.88,76600.5,0.0,0.00146,0.0,0.27046]
[1779781810563,46.88,76599.29,0.0,0.00146,0.0,0.27009]
[1779781816605,46.88,76601.39,0.0,0.00146,0.0,0.27073]
[1779781821640,46.88,76602.04,0.0,0.00146,0.0,0.27093]
[1779781826676,46.88,76602.41,0.0,0.00146,0.0,0.27105]
[1779781831710,46.88,76603.38,0.0,0.00146,0.0,0.27088]
[1779781836745,46.88,76604.79,0.0,0.00147,0.0,0.27131]
[1779781841779,46.88,76604.67,0.0,0.00147,0.0,0.27127]
[1779781847821,46.88,76604.28,0.0,0.00146,0.0,0.27115]
[1779781852857,46.88,76604.49,0.0,0.00146,0.0,0.27122]
[1779781857892,46.88,76605.16,0.0,0.00147,0.0,0.27142]
[1779781862926,46.88,76608.11,0.0,0.00147,0.0,0.27233]
[1779781867962,46.88,76610.34,0.0,0.00148,0.0,0.27302]
[1779781873189,46.88,76611.66,0.0,0.00148,0.0,0.27342]
[1779781879039,46.88,76613.76,0.0,0.00148,0.0,0.27407]
[1779781884073,46.88,76614.63,0.0,0.00148,0.0,0.27434]
[1779781889109,46.88,76617.07,0.0,0.00149,0.0,0.2751]
[1779781894144,46.88,76616.39,0.0,0.00148,0.0,0.27442]
[1779781899182,46.88,76617.02,0.0,0.00149,0.0,0.27461]
[1779781904217,46.88,76615.26,0.0,0.00148,0.0,0.27407]
[1779781909252,46.88,76615.45,0.0,0.00148,0.0,0.27412]
[1779781914288,46.88,76618.87,0.0,0.00149,0.0,0.27519]
[1779781919321,46.88,76618.83,0.0,0.00149,0.0,0.27517]
[1779781924356,46.88,76620.75,0.0,0.00149,0.0,0.27577]
[1779781931406,46.88,76621.13,0.0,0.00149,0.0,0.27589]
[1779781939462,46.88,76623.7,0.0,0.0015,0.0,0.27669]
[1779781944497,46.88,76625.2,0.0,0.0015,0.0,0.27716]
[1779781949532,46.88,76623.46,0.0,0.0015,0.0,0.27661]
[1779781954566,46.88,76625.01,0.0,0.0015,0.0,0.27662]
[1779781962623,46.88,76626.02,0.0,0.0015,0.0,0.27694]
[1779781967658,46.88,76625.06,0.0,0.0015,0.0,0.27664]
[1779781972692,46.88,76623.83,0.0,0.00149,0.0,0.27625]
[1779781978735,46.88,76623.7,0.0,0.00149,0.0,0.27621]
[1779781983964,46.88,76621.3,0.0,0.00149,0.0,0.27547]
[1779781990819,46.88,76621.11,0.0,0.00149,0.0,0.27541]
[1779781995854,46.88,76628.12,0.0,0.0015,0.0,0.27759]
[1779782000890,46.88,76631.62,0.0,0.00151,0.0,0.27869]
[1779782005924,46.88,76635.48,0.0,0.00152,0.0,0.27991]
[1779782010959,46.88,76634.6,0.0,0.00151,0.0,0.27963]
[1779782015997,46.88,76634.4,0.0,0.00151,0.0,0.27909]
[1779782021033,46.88,76635.14,0.0,0.00151,0.0,0.27932]
[1779782026068,46.88,76637.02,0.0,0.00152,0.0,0.27991]
[1779782031103,46.88,76646.84,0.0,0.00153,0.0,0.28303]
[1779782036139,46.88,76652.54,0.0,0.00155,0.0,0.28485]
[1779782041173,46.88,76655.79,0.0,0.00155,0.0,0.28589]
[1779782046207,46.88,76654.22,0.0,0.00155,0.0,0.28538]
[1779782051244,46.88,76660.3,0.0,0.00156,0.0,0.28734]
[1779782056277,46.88,76662.28,0.0,0.00156,0.0,0.28798]
[1779782061315,46.88,76663.83,0.0,0.00157,0.0,0.28848]
[1779782066351,46.88,76664.67,0.0,0.00157,0.0,0.28875]
[1779782071385,46.88,76665.1,0.0,0.00157,0.0,0.2884]
[1779782077428,46.88,76665.98,0.0,0.00157,0.0,0.28869]
[1779782082465,46.88,76667.73,0.0,0.00157,0.0,0.28925]
[1779782087502,46.88,76676.24,0.0,0.00159,0.0,0.29203]
[1779782092536,46.88,76677.25,0.0,0.00159,0.0,0.29236]
[1779782097570,46.88,76677.35,0.0,0.00159,0.0,0.29239]
[1779782102605,46.88,76675.05,0.0,0.00159,0.0,0.29164]
[1779782107642,46.88,76673.86,0.0,0.00158,0.0,0.29125]
[1779782112676,46.88,76673.45,0.0,0.00158,0.0,0.29112]
[1779782117711,46.88,76671.69,0.0,0.00158,0.0,0.29054]
[1779782122747,46.88,76672.63,0.0,0.00158,0.0,0.29085]
[1779782127781,46.88,76668.63,0.0,0.00157,0.0,0.28955]
[1779782132817,46.88,76664.76,0.0,0.00156,0.0,0.2878]
[1779782137851,46.88,76668.54,0.0,0.00157,0.0,0.28902]
[1779782142886,46.88,76668.34,0.0,0.00157,0.0,0.28896]
[1779782147922,46.88,76666.37,0.0,0.00157,0.0,0.28832]
[1779782152956,46.88,76667.4,0.0,0.00157,0.0,0.28865]
[1779782157994,46.88,76663.42,0.0,0.00156,0.0,0.28737]
[1779782164038,46.88,76664.25,0.0,0.00156,0.0,0.28763]
[1779782169071,46.88,76664.96,0.0,0.00156,0.0,0.28786]
[1779782174106,46.88,76665.75,0.0,0.00157,0.0,0.28812]
[1779782176121,46.88,76650.32,0.0,0.00154,0.0,0.28317]
[1779782181155,46.88,76640.98,0.0,0.00152,0.0,0.2802]
[1779782186192,46.88,76633.61,0.0,0.00151,0.0,0.27788]
[1779782191234,46.88,76628.77,0.0,0.00149,0.0,0.2759]
[1779782197279,46.88,76630.67,0.0,0.0015,0.0,0.27649]
[1779782202313,46.88,76625.08,0.0,0.00149,0.0,0.27475]
[1779782205519,46.88,76612.77,0.0,0.00146,0.0,0.27095]
[1779782211392,46.88,76601.05,0.0,0.00144,0.0,0.26738]
[1779782216428,46.88,76599.87,0.0,0.00144,0.0,0.26702]
[1779782221462,46.88,76599.97,0.0,0.00144,0.0,0.26705]
[1779782226500,46.88,76598.88,0.0,0.00144,0.0,0.26672]
[1779782231533,46.88,76596.81,0.0,0.00144,0.0,0.2661]
[1779782236568,46.88,76599.4,0.0,0.00144,0.0,0.26688]
[1779782241604,46.88,76601.62,0.0,0.00144,0.0,0.26755]
[1779782246638,46.88,76602.0,0.0,0.00145,0.0,0.26767]
[1779782251674,46.88,76605.42,0.0,0.00145,0.0,0.26824]
[1779782256709,46.88,76609.71,0.0,0.00146,0.0,0.26955]
[1779782261744,46.88,76614.94,0.0,0.00147,0.0,0.27115]
[1779782266778,46.88,76618.38,0.0,0.00147,0.0,0.27221]
[1779782271815,46.88,76618.89,0.0,0.00147,0.0,0.27236]
[1779782276849,46.88,76619.69,0.0,0.00147,0.0,0.27261]
[1779782281888,46.88,76624.88,0.0,0.00148,0.0,0.27421]
[1779782286920,46.88,76630.05,0.0,0.00149,0.0,0.27582]
[1779782291956,46.88,76629.12,0.0,0.00149,0.0,0.27553]
[1779782302025,46.88,76628.41,0.0,0.00149,0.0,0.27531]
[1779782310082,46.88,76628.55,0.0,0.00149,0.0,0.27535]
[1779782315117,46.88,76629.25,0.0,0.00149,0.0,0.2751]
[1779782321160,46.88,76629.66,0.0,0.00149,0.0,0.27522]
[1779782326364,46.88,76629.23,0.0,0.00149,0.0,0.27509]
[1779782333243,46.88,76629.97,0.0,0.00149,0.0,0.27532]
[1779782338278,46.88,76630.37,0.0,0.00149,0.0,0.27545]
[1779782343315,46.88,76629.78,0.0,0.00149,0.0,0.27526]
[1779782348350,46.88,76630.03,0.0,0.00149,0.0,0.27534]
[1779782354392,46.88,76631.06,0.0,0.00149,0.0,0.27566]
[1779782359426,46.88,76631.46,0.0,0.00149,0.0,0.27578]
[1779782366475,46.88,76630.82,0.0,0.00149,0.0,0.27559]
[1779782371510,46.88,76630.19,0.0,0.00149,0.0,0.27492]
[1779782376715,46.88,76630.76,0.0,0.00149,0.0,0.27509]
[1779782383595,46.88,76630.68,0.0,0.00149,0.0,0.27507]
[1779782388629,46.88,76631.77,0.0,0.00149,0.0,0.27541]
[1779782393664,46.88,76631.28,0.0,0.00149,0.0,0.27525]
[1779782398699,46.88,76629.47,0.0,0.00149,0.0,0.27469]
[1779782400667,46.88,76629.15,0.0,0.00149,0.0,0.27459]
[1779782402831,46.88,76640.09,0.0,0.00151,0.0,0.27801]
[1779782400161,46.88,76640.09,0.0,0.00151,0.0,0.27801]
[1779782412570,46.88,76640.09,0.0,0.00151,0.0,0.27801]
[1779782417024,46.88,76629.63,0.0,0.00149,0.0,0.27474]
[1779782422900,46.88,76630.04,0.0,0.00149,0.0,0.27487]
[1779782427937,46.88,76631.03,0.0,0.00149,0.0,0.27518]
[1779782432972,46.88,76628.77,0.0,0.00148,0.0,0.274]
[1779782438008,46.88,76627.75,0.0,0.00148,0.0,0.27369]
[1779782443044,46.88,76628.22,0.0,0.00148,0.0,0.27383]
[1779782448079,46.88,76625.62,0.0,0.00148,0.0,0.27303]
[1779782453113,46.88,76624.22,0.0,0.00148,0.0,0.2726]
[1779782459155,46.88,76623.84,0.0,0.00147,0.0,0.27248]
[1779782464242,46.88,76624.34,0.0,0.00148,0.0,0.27263]
[1779782471291,46.88,76618.35,0.0,0.00146,0.0,0.27079]
[1779782476327,46.88,76620.61,0.0,0.00147,0.0,0.27148]
[1779782479347,46.88,76632.69,0.0,0.00149,0.0,0.27522]
[1779782486397,46.88,76635.98,0.0,0.0015,0.0,0.27624]
[1779782494454,46.88,76638.01,0.0,0.0015,0.0,0.2764]
[1779782499488,46.88,76628.48,0.0,0.00148,0.0,0.27344]
[1779782506538,46.88,76625.3,0.0,0.00147,0.0,0.27246]
[1779782511571,46.88,76615.14,0.0,0.00146,0.0,0.26934]
[1779782516606,46.88,76615.16,0.0,0.00146,0.0,0.26935]
[1779782521642,46.88,76615.22,0.0,0.00146,0.0,0.26937]
[1779782527811,46.88,76615.79,0.0,0.00146,0.0,0.26954]
[1779782534732,46.88,76616.52,0.0,0.00146,0.0,0.26976]
[1779782540774,46.88,76617.84,0.0,0.00146,0.0,0.27017]
[1779782545811,46.88,76618.76,0.0,0.00146,0.0,0.27045]
[1779782550845,46.88,76603.68,0.0,0.00144,0.0,0.26586]
[1779782555881,46.88,76597.08,0.0,0.00142,0.0,0.26342]
[1779782568090,46.88,76595.98,0.0,0.00142,0.0,0.26309]
[1779782578160,46.88,76596.86,0.0,0.00142,0.0,0.26335]
[1779782584078,46.88,76597.31,0.0,0.00142,0.0,0.26349]
[1779782589112,46.88,76609.0,0.0,0.00144,0.0,0.26701]
[1779782595154,46.88,76617.23,0.0,0.00146,0.0,0.26951]
[1779782600190,46.88,76619.46,0.0,0.00146,0.0,0.27019]
[1779782605225,46.88,76622.69,0.0,0.00147,0.0,0.27119]
[1779782610259,46.88,76622.33,0.0,0.00147,0.0,0.27107]
[1779782615294,46.88,76628.64,0.0,0.00148,0.0,0.27255]
[1779782620330,46.88,76632.27,0.0,0.00148,0.0,0.27367]
[1779782625364,46.88,76636.02,0.0,0.00149,0.0,0.27483]
[1779782630399,46.88,76635.73,0.0,0.00149,0.0,0.27474]
[1779782635434,46.88,76638.73,0.0,0.00149,0.0,0.27567]
[1779782641476,46.88,76641.91,0.0,0.0015,0.0,0.27667]
[1779782646512,46.88,76648.96,0.0,0.00151,0.0,0.27888]
[1779782651548,46.88,76651.87,0.0,0.00152,0.0,0.2798]
[1779782656583,46.88,76657.67,0.0,0.00153,0.0,0.28163]
[1779782661618,46.88,76658.17,0.0,0.00153,0.0,0.28179]
[1779782666654,46.88,76660.69,0.0,0.00153,0.0,0.28259]
[1779782671687,46.88,76658.01,0.0,0.00153,0.0,0.28126]
[1779782676723,46.88,76652.19,0.0,0.00152,0.0,0.27942]
[1779782681758,46.88,76651.27,0.0,0.00151,0.0,0.27913]
[1779782688806,46.88,76650.65,0.0,0.00151,0.0,0.27893]
[1779782694848,46.88,76649.96,0.0,0.00151,0.0,0.27871]
[1779782699884,46.88,76643.95,0.0,0.0015,0.0,0.27683]
[1779782704918,46.88,76635.37,0.0,0.00149,0.0,0.27416]
[1779782709954,46.88,76634.98,0.0,0.00148,0.0,0.27403]
[1779782714988,46.88,76635.04,0.0,0.00149,0.0,0.27405]
[1779782720025,46.88,76634.89,0.0,0.00148,0.0,0.27401]
[1779782725060,46.88,76630.5,0.0,0.00148,0.0,0.27265]
[1779782730095,46.88,76636.34,0.0,0.00149,0.0,0.27446]
[1779782735129,46.88,76637.77,0.0,0.00149,0.0,0.27443]
[1779782740165,46.88,76635.69,0.0,0.00148,0.0,0.27378]
[1779782747213,46.88,76635.9,0.0,0.00148,0.0,0.27385]
[1779782752248,46.88,76634.77,0.0,0.00148,0.0,0.2735]
[1779782757284,46.88,76634.22,0.0,0.00148,0.0,0.27333]
[1779782762318,46.88,76626.09,0.0,0.00147,0.0,0.27082]
[1779782767356,46.88,76624.67,0.0,0.00146,0.0,0.27039]
[1779782772389,46.88,76625.3,0.0,0.00146,0.0,0.27058]
[1779782777423,46.88,76624.55,0.0,0.00146,0.0,0.27035]
[1779782782458,46.88,76625.42,0.0,0.00147,0.0,0.27062]
[1779782787493,46.88,76626.48,0.0,0.00147,0.0,0.27094]
[1779782792528,46.88,76630.78,0.0,0.00147,0.0,0.27179]
[1779782797564,46.88,76636.04,0.0,0.00148,0.0,0.27342]
[1779782802599,46.88,76635.23,0.0,0.00148,0.0,0.27317]
[1779782807634,46.88,76633.1,0.0,0.00148,0.0,0.27251]
[1779782813681,46.88,76634.07,0.0,0.00148,0.0,0.27281]
[1779782818711,46.88,76637.54,0.0,0.00148,0.0,0.27388]
[1779782824755,46.88,76637.07,0.0,0.00148,0.0,0.27374]
[1779782829955,46.88,76641.43,0.0,0.00149,0.0,0.27509]
[1779782836838,46.88,76646.21,0.0,0.0015,0.0,0.27658]
[1779782842879,46.88,76647.1,0.0,0.0015,0.0,0.27686]
[1779782847913,46.88,76644.15,0.0,0.0015,0.0,0.27594]
[1779782852949,46.88,76637.63,0.0,0.00148,0.0,0.27344]
[1779782858992,46.88,76639.21,0.0,0.00149,0.0,0.27393]
[1779782864025,46.88,76633.77,0.0,0.00148,0.0,0.27224]
[1779782869061,46.88,76632.12,0.0,0.00147,0.0,0.27174]
[1779782874096,46.88,76630.09,0.0,0.00147,0.0,0.27111]
[1779782879131,46.88,76626.84,0.0,0.00146,0.0,0.27011]
[1779782884167,46.88,76624.22,0.0,0.00146,0.0,0.26931]
[1779782889202,46.88,76622.96,0.0,0.00146,0.0,0.26893]
[1779782898266,46.88,76621.76,0.0,0.00145,0.0,0.26856]
[1779782903300,46.88,76620.2,0.0,0.00145,0.0,0.26809]
[1779782908335,46.88,76622.99,0.0,0.00146,0.0,0.26894]
[1779782913370,46.88,76624.95,0.0,0.00146,0.0,0.26907]
[1779782918404,46.88,76621.87,0.0,0.00145,0.0,0.26813]
[1779782924446,46.88,76621.72,0.0,0.00145,0.0,0.26809]
[1779782929482,46.88,76622.01,0.0,0.00145,0.0,0.26817]
[1779782934516,46.88,76620.29,0.0,0.00145,0.0,0.26765]
[1779782940751,46.88,76622.41,0.0,0.00145,0.0,0.2683]
[1779782946602,46.88,76632.3,0.0,0.00147,0.0,0.27132]
[1779782951637,46.88,76634.19,0.0,0.00147,0.0,0.2719]
[1779782956671,46.88,76637.34,0.0,0.00148,0.0,0.27287]
[1779782961726,46.88,76639.96,0.0,0.00148,0.0,0.27369]
[1779782967756,46.88,76642.36,0.0,0.00149,0.0,0.27443]
[1779782972793,46.88,76653.52,0.0,0.00151,0.0,0.27744]
[1779782977826,46.88,76662.02,0.0,0.00152,0.0,0.28011]
[1779782982861,46.88,76656.24,0.0,0.00151,0.0,0.27829]
[1779782987897,46.88,76662.62,0.0,0.00152,0.0,0.2803]
[1779782992932,46.88,76671.09,0.0,0.00154,0.0,0.28299]
[1779782997966,46.88,76669.11,0.0,0.00154,0.0,0.28236]
[1779783003002,46.88,76668.27,0.0,0.00153,0.0,0.28209]
[1779783008042,46.88,76666.18,0.0,0.00153,0.0,0.28143]
[1779783013076,46.88,76664.26,0.0,0.00153,0.0,0.28082]
[1779783018115,46.88,76664.44,0.0,0.00153,0.0,0.28088]
[1779783023164,46.88,76664.76,0.0,0.00153,0.0,0.28098]
[1779783031204,46.88,76665.36,0.0,0.00153,0.0,0.28069]
[1779783036238,46.88,76665.28,0.0,0.00153,0.0,0.28066]
[1779783041464,46.88,76667.11,0.0,0.00153,0.0,0.28124]
[1779783050340,46.88,76668.71,0.0,0.00153,0.0,0.28175]
[1779783055375,46.88,76669.74,0.0,0.00153,0.0,0.28208]
[1779783060410,46.88,76673.63,0.0,0.00154,0.0,0.28332]
[1779783065453,46.88,76680.28,0.0,0.00155,0.0,0.28545]
[1779783070485,46.88,76682.62,0.0,0.00156,0.0,0.2862]
[1779783075517,46.88,76685.13,0.0,0.00156,0.0,0.28701]
[1779783080552,46.88,76693.52,0.0,0.00158,0.0,0.28973]
[1779783085589,46.88,76701.26,0.0,0.00159,0.0,0.29227]
[1779783090625,46.88,76703.95,0.0,0.0016,0.0,0.29315]
[1779783095660,46.88,76713.01,0.0,0.00161,0.0,0.29564]
[1779783100695,46.88,76716.07,0.0,0.00162,0.0,0.29666]
[1779783105729,46.88,76719.64,0.0,0.00163,0.0,0.29785]
[1779783110764,46.88,76719.84,0.0,0.00163,0.0,0.29791]
[1779783115799,46.88,76719.7,0.0,0.00163,0.0,0.29787]
[1779783120834,46.88,76724.04,0.0,0.00164,0.0,0.29932]
[1779783125874,46.88,76726.98,0.0,0.00164,0.0,0.30031]
[1779783130908,46.88,76725.22,0.0,0.00164,0.0,0.29971]
[1779783135943,46.88,76722.67,0.0,0.00163,0.0,0.29886]
[1779783140978,46.88,76724.35,0.0,0.00164,0.0,0.29942]
[1779783146014,46.88,76726.32,0.0,0.00164,0.0,0.30008]
[1779783151049,46.88,76726.93,0.0,0.00164,0.0,0.29978]
[1779783156084,46.88,76728.16,0.0,0.00164,0.0,0.30019]
[1779783161119,46.88,76730.29,0.0,0.00165,0.0,0.30091]
[1779783168169,46.88,76731.98,0.0,0.00165,0.0,0.30148]
[1779783174211,46.88,76727.96,0.0,0.00164,0.0,0.30013]
[1779783179246,46.88,76728.66,0.0,0.00164,0.0,0.30036]
[1779783185288,46.88,76730.66,0.0,0.00165,0.0,0.30103]
[1779783190322,46.88,76736.82,0.0,0.00166,0.0,0.30312]
[1779783195358,46.88,76730.17,0.0,0.00165,0.0,0.30087]
[1779783200393,46.88,76726.96,0.0,0.00164,0.0,0.29979]
[1779783205428,46.88,76724.05,0.0,0.00163,0.0,0.29881]
[1779783211472,46.88,76724.66,0.0,0.00163,0.0,0.29851]
[1779783216507,46.88,76725.45,0.0,0.00163,0.0,0.29877]
[1779783222734,46.88,76724.51,0.0,0.00163,0.0,0.29846]
[1779783228592,46.88,76725.04,0.0,0.00163,0.0,0.29864]
[1779783233626,46.88,76725.48,0.0,0.00163,0.0,0.29878]
[1779783238661,46.88,76724.18,0.0,0.00163,0.0,0.29835]
[1779783243696,46.88,76719.38,0.0,0.00162,0.0,0.29675]
[1779783248731,46.88,76711.92,0.0,0.00161,0.0,0.29427]
[1779783254773,46.88,76712.94,0.0,0.00161,0.0,0.29461]
[1779783263015,46.88,76713.27,0.0,0.00161,0.0,0.29472]
[1779783269877,46.88,76711.21,0.0,0.00161,0.0,0.29404]
[1779783275921,46.88,76711.3,0.0,0.0016,0.0,0.29357]
[1779783281962,46.88,76712.22,0.0,0.0016,0.0,0.29387]
[1779783288018,46.88,76715.38,0.0,0.00161,0.0,0.29492]
[1779783293228,46.88,76714.66,0.0,0.00161,0.0,0.29468]
[1779783299083,46.88,76713.72,0.0,0.00161,0.0,0.29437]
[1779783304120,46.88,76715.18,0.0,0.00161,0.0,0.29485]
[1779783309156,46.88,76711.33,0.0,0.0016,0.0,0.29358]
[1779783314190,46.88,76711.09,0.0,0.0016,0.0,0.2935]
[1779783319226,46.88,76711.29,0.0,0.0016,0.0,0.29356]
[1779783326273,46.88,76711.44,0.0,0.0016,0.0,0.29361]
[1779783331309,46.88,76715.31,0.0,0.00161,0.0,0.29439]
[1779783336344,46.88,76711.9,0.0,0.0016,0.0,0.29326]
[1779783343579,46.88,76711.08,0.0,0.0016,0.0,0.29299]
[1779783348427,46.88,76694.19,0.0,0.00157,0.0,0.28748]
[1779783353463,46.88,76680.45,0.0,0.00154,0.0,0.28306]
[1779783358499,46.88,76666.22,0.0,0.00151,0.0,0.27855]
[1779783363536,46.88,76660.97,0.0,0.0015,0.0,0.2769]
[1779783368571,46.88,76658.86,0.0,0.0015,0.0,0.27624]
[1779783373606,46.88,76645.94,0.0,0.00148,0.0,0.27222]
[1779783378641,46.88,76646.71,0.0,0.00148,0.0,0.27246]
[1779783383858,46.88,76656.91,0.0,0.0015,0.0,0.27563]
[1779783390725,46.88,76655.45,0.0,0.00149,0.0,0.27517]
[1779783395761,46.88,76645.33,0.0,0.00147,0.0,0.27156]
[1779783400796,46.88,76641.74,0.0,0.00147,0.0,0.27046]
[1779783406841,46.88,76644.14,0.0,0.00147,0.0,0.2712]
[1779783412882,46.88,76642.51,0.0,0.00147,0.0,0.2707]
[1779783417918,46.88,76642.76,0.0,0.00147,0.0,0.27077]
[1779783422955,46.88,76648.43,0.0,0.00148,0.0,0.27252]
[1779783427988,46.88,76653.58,0.0,0.00149,0.0,0.27412]
[1779783434209,46.88,76652.51,0.0,0.00149,0.0,0.27378]
[1779783441080,46.88,76651.35,0.0,0.00148,0.0,0.27342]
[1779783446114,46.88,76649.75,0.0,0.00148,0.0,0.27293]
[1779783451151,46.88,76653.1,0.0,0.00148,0.0,0.27349]
[1779783458199,46.88,76656.0,0.0,0.00149,0.0,0.27439]
[1779783463234,46.88,76657.89,0.0,0.00149,0.0,0.27498]
[1779783468268,46.88,76657.94,0.0,0.00149,0.0,0.275]
[1779783473304,46.88,76652.71,0.0,0.00148,0.0,0.27337]
[1779783478338,46.88,76652.12,0.0,0.00148,0.0,0.27319]
[1779783483373,46.88,76658.06,0.0,0.00149,0.0,0.27503]
[1779783488408,46.88,76662.89,0.0,0.0015,0.0,0.27654]
[1779783493444,46.88,76671.78,0.0,0.00152,0.0,0.27934]
[1779783498479,46.88,76671.52,0.0,0.00152,0.0,0.27926]
[1779783503513,46.88,76683.99,0.0,0.00154,0.0,0.28322]
[1779783508549,46.88,76685.73,0.0,0.00155,0.0,0.28377]
[1779783513588,46.88,76687.38,0.0,0.00155,0.0,0.28381]
[1779783518619,46.88,76691.9,0.0,0.00155,0.0,0.28526]
[1779783525667,46.88,76692.68,0.0,0.00156,0.0,0.28552]
[1779783530703,46.88,76696.16,0.0,0.00156,0.0,0.28664]
[1779783536744,46.88,76698.2,0.0,0.00157,0.0,0.2873]
[1779783541781,46.88,76703.29,0.0,0.00158,0.0,0.28895]
[1779783546816,46.88,76703.19,0.0,0.00158,0.0,0.28892]
[1779783551849,46.88,76704.43,0.0,0.00158,0.0,0.28932]
[1779783556885,46.88,76706.99,0.0,0.00158,0.0,0.29016]
[1779783561926,46.88,76711.8,0.0,0.00159,0.0,0.29173]
[1779783566961,46.88,76712.56,0.0,0.00159,0.0,0.29198]
[1779783571999,46.88,76713.63,0.0,0.00159,0.0,0.29183]
[1779783577034,46.88,76712.83,0.0,0.00159,0.0,0.29157]
[1779783582069,46.88,76706.75,0.0,0.00158,0.0,0.28958]
[1779783591132,46.88,76701.88,0.0,0.00157,0.0,0.288]
[1779783600195,46.88,76698.67,0.0,0.00156,0.0,0.28696]
[1779783605400,46.88,76696.85,0.0,0.00156,0.0,0.28637]
[1779783612279,46.88,76698.94,0.0,0.00157,0.0,0.28704]
[1779783622348,46.88,76699.79,0.0,0.00157,0.0,0.28732]
[1779783630407,46.88,76702.49,0.0,0.00157,0.0,0.28819]
[1779783635612,46.88,76704.05,0.0,0.00157,0.0,0.28821]
[1779783641484,46.88,76704.82,0.0,0.00157,0.0,0.28846]
[1779783646519,46.88,76703.52,0.0,0.00157,0.0,0.28803]
[1779783651554,46.88,76703.82,0.0,0.00157,0.0,0.28813]
[1779783657596,46.88,76705.67,0.0,0.00158,0.0,0.28873]
[1779783662631,46.88,76701.69,0.0,0.00157,0.0,0.28744]
[1779783670686,46.88,76702.25,0.0,0.00157,0.0,0.28762]
[1779783675892,46.88,76702.9,0.0,0.00157,0.0,0.28783]
[1779783685962,46.88,76704.66,0.0,0.00157,0.0,0.2884]
[1779783691841,46.88,76704.61,0.0,0.00157,0.0,0.28789]
[1779783697884,46.88,76700.06,0.0,0.00156,0.0,0.28642]
[1779783702918,46.88,76700.72,0.0,0.00156,0.0,0.28663]
[1779783707954,46.88,76701.0,0.0,0.00156,0.0,0.28672]
[1779783712989,46.88,76704.39,0.0,0.00157,0.0,0.28782]
[1779783721046,46.88,76704.56,0.0,0.00157,0.0,0.28788]
[1779783726246,46.88,76704.07,0.0,0.00157,0.0,0.28772]
[1779783736316,46.88,76703.91,0.0,0.00157,0.0,0.28767]
[1779783743201,46.88,76703.29,0.0,0.00157,0.0,0.28746]
[1779783751255,46.88,76702.85,0.0,0.00156,0.0,0.28683]
[1779783756456,46.88,76702.82,0.0,0.00156,0.0,0.28682]
[1779783763339,46.88,76702.58,0.0,0.00156,0.0,0.28674]
[1779783768375,46.88,76705.59,0.0,0.00157,0.0,0.28772]
[1779783774417,46.88,76704.43,0.0,0.00157,0.0,0.28734]
[1779783779452,46.88,76704.31,0.0,0.00157,0.0,0.2873]
[1779783785493,46.88,76703.51,0.0,0.00157,0.0,0.28704]
[1779783791536,46.88,76703.69,0.0,0.00157,0.0,0.2871]
[1779783796742,46.88,76704.15,0.0,0.00157,0.0,0.28725]
[1779783804627,46.88,76706.47,0.0,0.00157,0.0,0.288]
[1779783810669,46.88,76703.89,0.0,0.00157,0.0,0.28716]
[1779783816883,46.88,76704.03,0.0,0.00156,0.0,0.28672]
[1779783822753,46.88,76704.97,0.0,0.00157,0.0,0.28702]
[1779783827787,46.88,76704.7,0.0,0.00157,0.0,0.28693]
[1779783837023,46.88,76704.73,0.0,0.00157,0.0,0.28694]
[1779783842893,46.88,76709.92,0.0,0.00158,0.0,0.28863]
[1779783847928,46.88,76718.53,0.0,0.00159,0.0,0.29144]
[1779783854977,46.88,76715.48,0.0,0.00159,0.0,0.29044]
[1779783865051,46.88,76713.38,0.0,0.00158,0.0,0.28975]
[1779783870082,46.88,76708.78,0.0,0.00157,0.0,0.28826]
[1779783875125,46.88,76708.98,0.0,0.00157,0.0,0.28783]
[1779783880157,46.88,76706.96,0.0,0.00157,0.0,0.28717]
[1779783885190,46.88,76707.52,0.0,0.00157,0.0,0.28735]
[1779783892239,46.88,76707.4,0.0,0.00157,0.0,0.28731]
[1779783897443,46.88,76708.55,0.0,0.00157,0.0,0.28769]
[1779783903318,46.88,76708.63,0.0,0.00157,0.0,0.28771]
[1779783909359,46.88,76708.6,0.0,0.00157,0.0,0.2877]
[1779783914395,46.88,76710.32,0.0,0.00157,0.0,0.28826]
[1779783919430,46.88,76709.43,0.0,0.00157,0.0,0.28797]
[1779783927659,46.88,76710.38,0.0,0.00157,0.0,0.28828]
[1779783933527,46.88,76710.06,0.0,0.00157,0.0,0.28768]
[1779783939570,46.88,76710.08,0.0,0.00157,0.0,0.28769]
[1779783944605,46.88,76722.11,0.0,0.00159,0.0,0.29161]
[1779783949640,46.88,76721.08,0.0,0.00159,0.0,0.29127]
[1779783954674,46.88,76719.79,0.0,0.00159,0.0,0.29085]
[1779783959710,46.88,76725.38,0.0,0.0016,0.0,0.29269]
[1779783964747,46.88,76730.21,0.0,0.00161,0.0,0.29428]
[1779783971802,46.88,76734.33,0.0,0.00162,0.0,0.29565]
[1779783976836,46.88,76730.5,0.0,0.00161,0.0,0.29438]
[1779783981871,46.88,76729.63,0.0,0.00161,0.0,0.29409]
[1779783986907,46.88,76725.43,0.0,0.0016,0.0,0.2927]
[1779783993955,46.88,76722.36,0.0,0.00159,0.0,0.29119]
[1779783998990,46.88,76720.71,0.0,0.00159,0.0,0.29065]
[1779784004028,46.88,76712.6,0.0,0.00157,0.0,0.28801]
[1779784010068,46.88,76711.44,0.0,0.00157,0.0,0.28763]
[1779784015103,46.88,76712.03,0.0,0.00157,0.0,0.28782]
[1779784022152,46.88,76711.86,0.0,0.00157,0.0,0.28777]
[1779784024166,46.88,76697.19,0.0,0.00154,0.0,0.28304]
[1779784029200,46.88,76693.9,0.0,0.00154,0.0,0.28199]
[1779784036250,46.88,76687.51,0.0,0.00153,0.0,0.27996]
[1779784041284,46.88,76684.98,0.0,0.00152,0.0,0.27916]
[1779784046319,46.88,76696.33,0.0,0.00154,0.0,0.28277]
[1779784051358,46.88,76700.22,0.0,0.00155,0.0,0.28352]
[1779784057400,46.88,76700.18,0.0,0.00155,0.0,0.28351]
[1779784064449,46.88,76701.2,0.0,0.00155,0.0,0.28384]
[1779784069484,46.88,76701.64,0.0,0.00155,0.0,0.28398]
[1779784074518,46.88,76706.43,0.0,0.00156,0.0,0.28552]
[1779784079554,46.88,76708.88,0.0,0.00156,0.0,0.28631]
[1779784084588,46.88,76707.74,0.0,0.00156,0.0,0.28594]
[1779784091637,46.88,76707.93,0.0,0.00156,0.0,0.286]
[1779784097680,46.88,76706.41,0.0,0.00156,0.0,0.28551]
[1779784102715,46.88,76704.47,0.0,0.00155,0.0,0.28489]
[1779784107750,46.88,76692.23,0.0,0.00153,0.0,0.28097]
[1779784112785,46.88,76700.76,0.0,0.00155,0.0,0.28321]
[1779784118998,46.88,76701.45,0.0,0.00155,0.0,0.28343]
[1779784124869,46.88,76702.5,0.0,0.00155,0.0,0.28376]
[1779784129905,46.88,76706.51,0.0,0.00156,0.0,0.28505]
[1779784134940,46.88,76708.97,0.0,0.00156,0.0,0.28585]
[1779784139975,46.88,76713.0,0.0,0.00157,0.0,0.28715]
[1779784146018,46.88,76717.89,0.0,0.00158,0.0,0.28874]
[1779784151060,46.88,76725.16,0.0,0.00159,0.0,0.29111]
[1779784156102,46.88,76728.04,0.0,0.0016,0.0,0.29206]
[1779784162144,46.88,76727.22,0.0,0.0016,0.0,0.29179]
[1779784168184,46.88,76727.26,0.0,0.0016,0.0,0.2918]
[1779784173221,46.88,76722.88,0.0,0.00158,0.0,0.28987]
[1779784178255,46.88,76720.22,0.0,0.00158,0.0,0.289]
[1779784183292,46.88,76721.03,0.0,0.00158,0.0,0.28926]
[1779784188327,46.88,76718.59,0.0,0.00158,0.0,0.28847]
[1779784193362,46.88,76715.81,0.0,0.00157,0.0,0.28756]
[1779784198398,46.88,76719.17,0.0,0.00158,0.0,0.28866]
[1779784203434,46.88,76711.7,0.0,0.00156,0.0,0.28623]
[1779784208468,46.88,76705.39,0.0,0.00155,0.0,0.2842]
[1779784213503,46.88,76705.0,0.0,0.00155,0.0,0.28408]
[1779784218540,46.88,76703.6,0.0,0.00155,0.0,0.28363]
[1779784223574,46.88,76704.22,0.0,0.00155,0.0,0.28382]
[1779784229772,46.88,76703.95,0.0,0.00155,0.0,0.28374]
[1779784235662,46.88,76703.18,0.0,0.00154,0.0,0.283]
[1779784240694,46.88,76702.79,0.0,0.00154,0.0,0.28288]
[1779784246737,46.88,76702.69,0.0,0.00154,0.0,0.28284]
[1779784253785,46.88,76702.77,0.0,0.00154,0.0,0.28287]
[1779784259982,46.88,76702.66,0.0,0.00154,0.0,0.28284]
[1779784270057,46.88,76701.61,0.0,0.00154,0.0,0.2825]
[1779784275940,46.88,76701.07,0.0,0.00154,0.0,0.28233]
[1779784281983,46.88,76700.4,0.0,0.00154,0.0,0.28211]
[1779784287020,46.88,76701.16,0.0,0.00154,0.0,0.28236]
[1779784292054,46.88,76701.92,0.0,0.00154,0.0,0.28211]
[1779784299102,46.88,76702.47,0.0,0.00154,0.0,0.28229]
[1779784305144,46.88,76702.35,0.0,0.00154,0.0,0.28225]
[1779784310343,46.88,76703.47,0.0,0.00154,0.0,0.28261]
[1779784316221,46.88,76704.48,0.0,0.00154,0.0,0.28293]
[1779784321258,46.88,76704.32,0.0,0.00154,0.0,0.28288]
[1779784323270,46.88,76720.48,0.0,0.00157,0.0,0.28809]
[1779784328305,46.88,76731.92,0.0,0.0016,0.0,0.29183]
[1779784333340,46.88,76728.41,0.0,0.00159,0.0,0.29068]
[1779784338376,46.88,76724.38,0.0,0.00158,0.0,0.28936]
[1779784343414,46.88,76723.8,0.0,0.00158,0.0,0.28917]
[1779784348447,46.88,76725.86,0.0,0.00159,0.0,0.28984]
[1779784353484,46.88,76725.59,0.0,0.00158,0.0,0.28926]
[1779784359526,46.88,76728.92,0.0,0.00159,0.0,0.29034]
[1779784364563,46.88,76729.94,0.0,0.00159,0.0,0.29068]
[1779784369598,46.88,76726.55,0.0,0.00158,0.0,0.28957]
[1779784374633,46.88,76726.29,0.0,0.00158,0.0,0.28948]
[1779784379671,46.88,76718.9,0.0,0.00157,0.0,0.28708]
[1779784389741,46.88,76712.15,0.0,0.00156,0.0,0.2849]
[1779784394776,46.88,76709.93,0.0,0.00155,0.0,0.28418]
[1779784400978,46.88,76708.76,0.0,0.00155,0.0,0.28381]
[1779784408875,46.88,76706.19,0.0,0.00154,0.0,0.28299]
[1779784413910,46.88,76703.75,0.0,0.00154,0.0,0.28172]
[1779784419952,46.88,76704.89,0.0,0.00154,0.0,0.28208]
[1779784424988,46.88,76701.94,0.0,0.00153,0.0,0.28114]
[1779784431189,46.88,76698.11,0.0,0.00153,0.0,0.27992]
[1779784437073,46.88,76699.5,0.0,0.00153,0.0,0.28036]
[1779784442109,46.88,76698.15,0.0,0.00153,0.0,0.27994]
[1779784447144,46.88,76697.37,0.0,0.00153,0.0,0.27969]
[1779784452178,46.88,76696.77,0.0,0.00152,0.0,0.2795]
[1779784457214,46.88,76697.54,0.0,0.00153,0.0,0.27974]
[1779784462249,46.88,76698.14,0.0,0.00153,0.0,0.27993]
[1779784468291,46.88,76699.96,0.0,0.00153,0.0,0.28051]
[1779784473327,46.88,76687.92,0.0,0.00151,0.0,0.27623]
[1779784475340,46.88,76675.29,0.0,0.00148,0.0,0.27229]
[1779784480376,46.88,76677.94,0.0,0.00149,0.0,0.27312]
[1779784486420,46.88,76675.67,0.0,0.00148,0.0,0.27241]
[1779784491611,46.88,76672.73,0.0,0.00148,0.0,0.2715]
[1779784497496,46.88,76673.97,0.0,0.00148,0.0,0.27189]
[1779784502532,46.88,76672.74,0.0,0.00148,0.0,0.27151]
[1779784507572,46.88,76663.36,0.0,0.00146,0.0,0.26862]
[1779784512607,46.88,76669.1,0.0,0.00147,0.0,0.27038]
[1779784517640,46.88,76666.78,0.0,0.00147,0.0,0.26967]
[1779784523683,46.88,76669.84,0.0,0.00147,0.0,0.27061]
[1779784528717,46.88,76670.78,0.0,0.00147,0.0,0.2709]
[1779784533774,46.88,76670.47,0.0,0.00147,0.0,0.27033]
[1779784538806,46.88,76664.99,0.0,0.00146,0.0,0.26865]
[1779784544853,46.88,76665.92,0.0,0.00146,0.0,0.26894]
[1779784549883,46.88,76667.21,0.0,0.00147,0.0,0.26933]
[1779784554918,46.88,76667.79,0.0,0.00147,0.0,0.26951]
[1779784559954,46.88,76673.06,0.0,0.00148,0.0,0.27113]
[1779784564989,46.88,76671.63,0.0,0.00147,0.0,0.27069]
[1779784570043,46.88,76671.56,0.0,0.00147,0.0,0.27067]
[1779784575074,46.88,76680.92,0.0,0.00149,0.0,0.27356]
[1779784580110,46.88,76681.78,0.0,0.00149,0.0,0.27383]
[1779784590179,46.88,76682.67,0.0,0.00149,0.0,0.27411]
[1779784595214,46.88,76678.37,0.0,0.00148,0.0,0.2723]
[1779784601256,46.88,76677.09,0.0,0.00148,0.0,0.2719]
[1779784606290,46.88,76684.62,0.0,0.00149,0.0,0.27424]
[1779784611325,46.88,76687.01,0.0,0.0015,0.0,0.27498]
[1779784616360,46.88,76687.35,0.0,0.0015,0.0,0.27509]
[1779784621396,46.88,76685.67,0.0,0.0015,0.0,0.27457]
[1779784632597,46.88,76685.79,0.0,0.0015,0.0,0.2746]
[1779784642667,46.88,76686.88,0.0,0.0015,0.0,0.27494]
[1779784648585,46.88,76687.67,0.0,0.0015,0.0,0.27519]
[1779784656640,46.88,76688.41,0.0,0.0015,0.0,0.27494]
[1779784662682,46.88,76688.73,0.0,0.0015,0.0,0.27504]
[1779784669732,46.88,76688.57,0.0,0.0015,0.0,0.27499]
[1779784673761,46.88,76708.11,0.0,0.00154,0.0,0.28115]
[1779784678796,46.88,76720.93,0.0,0.00156,0.0,0.28526]
[1779784683831,46.88,76720.0,0.0,0.00156,0.0,0.28496]
[1779784688865,46.88,76726.64,0.0,0.00157,0.0,0.28711]
[1779784693901,46.88,76731.57,0.0,0.00158,0.0,0.28871]
[1779784698936,46.88,76733.41,0.0,0.00158,0.0,0.28931]
[1779784703972,46.88,76735.53,0.0,0.00159,0.0,0.29001]
[1779784709006,46.88,76737.05,0.0,0.00159,0.0,0.2905]
[1779784714048,46.88,76739.23,0.0,0.00159,0.0,0.29072]
[1779784719088,46.88,76741.64,0.0,0.0016,0.0,0.29151]
[1779784724117,46.88,76741.76,0.0,0.0016,0.0,0.29155]
[1779784731296,46.88,76741.91,0.0,0.0016,0.0,0.2916]
[1779784739222,46.88,76742.3,0.0,0.0016,0.0,0.29173]
[1779784744258,46.88,76742.13,0.0,0.0016,0.0,0.29167]
[1779784749292,46.88,76743.43,0.0,0.0016,0.0,0.2921]
[1779784754327,46.88,76744.94,0.0,0.0016,0.0,0.2926]
[1779784759363,46.88,76762.01,0.0,0.00164,0.0,0.29827]
[1779784764397,46.88,76764.89,0.0,0.00164,0.0,0.29924]
[1779784769433,46.88,76763.45,0.0,0.00164,0.0,0.29876]
[1779784776482,46.88,76762.25,0.0,0.00163,0.0,0.29784]
[1779784781649,46.88,76762.15,0.0,0.00163,0.0,0.29781]
[1779784787559,46.88,76761.9,0.0,0.00163,0.0,0.29773]
[1779784792594,46.88,76762.38,0.0,0.00164,0.0,0.29789]
[1779784797629,46.88,76769.96,0.0,0.00165,0.0,0.30044]
[1779784802665,46.88,76765.64,0.0,0.00164,0.0,0.29898]
[1779784807698,46.88,76765.07,0.0,0.00164,0.0,0.29879]
[1779784812736,46.88,76765.76,0.0,0.00164,0.0,0.29902]
[1779784817768,46.88,76753.11,0.0,0.00162,0.0,0.29479]
[1779784822804,46.88,76746.43,0.0,0.0016,0.0,0.29258]
[1779784828845,46.88,76745.79,0.0,0.0016,0.0,0.29237]
[1779784833884,46.88,76745.97,0.0,0.0016,0.0,0.29193]
[1779784840929,46.88,76748.35,0.0,0.0016,0.0,0.29271]
[1779784845964,46.88,76748.44,0.0,0.0016,0.0,0.29274]
[1779784852154,46.88,76748.42,0.0,0.0016,0.0,0.29274]
[1779784858052,46.88,76744.86,0.0,0.0016,0.0,0.29156]
[1779784863086,46.88,76746.23,0.0,0.0016,0.0,0.29201]
[1779784868121,46.88,76747.48,0.0,0.0016,0.0,0.29243]
[1779784878188,46.88,76747.68,0.0,0.0016,0.0,0.29249]
[1779784883229,46.88,76747.16,0.0,0.0016,0.0,0.29232]
[1779784892436,46.88,76746.71,0.0,0.0016,0.0,0.29167]
[1779784898333,46.88,76746.69,0.0,0.0016,0.0,0.29166]
[1779784905383,46.88,76746.71,0.0,0.0016,0.0,0.29167]
[1779784910420,46.88,76747.79,0.0,0.0016,0.0,0.29202]
[1779784915453,46.88,76747.6,0.0,0.0016,0.0,0.29196]
[1779784920488,46.88,76747.67,0.0,0.0016,0.0,0.29198]
[1779784925523,46.88,76747.14,0.0,0.0016,0.0,0.29181]
[1779784930557,46.88,76748.62,0.0,0.0016,0.0,0.2923]
[1779784937607,46.88,76750.97,0.0,0.00161,0.0,0.29307]
[1779784942787,46.88,76752.04,0.0,0.00161,0.0,0.29343]
[1779784948685,46.88,76752.9,0.0,0.00161,0.0,0.29371]
[1779784953720,46.88,76751.82,0.0,0.00161,0.0,0.29285]
[1779784958756,46.88,76749.97,0.0,0.0016,0.0,0.29224]
[1779784964797,46.88,76750.62,0.0,0.0016,0.0,0.29245]
[1779784970840,46.88,76749.82,0.0,0.0016,0.0,0.29219]
[1779784975874,46.88,76749.45,0.0,0.0016,0.0,0.29207]
[1779784980908,46.88,76748.73,0.0,0.0016,0.0,0.29183]
[1779784985944,46.88,76748.94,0.0,0.0016,0.0,0.2919]
[1779784990980,46.88,76748.57,0.0,0.0016,0.0,0.29178]
[1779784998029,46.88,76745.4,0.0,0.00159,0.0,0.29073]
[1779785003209,46.88,76740.32,0.0,0.00158,0.0,0.28907]
[1779785009108,46.88,76736.67,0.0,0.00158,0.0,0.28788]
[1779785015149,46.88,76736.29,0.0,0.00157,0.0,0.28726]
[1779785020184,46.88,76733.93,0.0,0.00157,0.0,0.2865]
[1779785026226,46.88,76734.7,0.0,0.00157,0.0,0.28674]
[1779785032267,46.88,76737.98,0.0,0.00158,0.0,0.28781]
[1779785037302,46.88,76738.23,0.0,0.00158,0.0,0.28789]
[1779785042337,46.88,76740.02,0.0,0.00158,0.0,0.28847]
[1779785048383,46.88,76741.9,0.0,0.00158,0.0,0.28909]
[1779785053559,46.88,76745.96,0.0,0.00159,0.0,0.29042]
[1779785061470,46.88,76747.79,0.0,0.0016,0.0,0.29102]
[1779785066506,46.88,76749.6,0.0,0.0016,0.0,0.29161]
[1779785073701,46.88,76746.7,0.0,0.00159,0.0,0.29016]
[1779785081612,46.88,76745.86,0.0,0.00159,0.0,0.28988]
[1779785087653,46.88,76745.06,0.0,0.00159,0.0,0.28962]
[1779785092689,46.88,76743.14,0.0,0.00158,0.0,0.28899]
[1779785101755,46.88,76742.25,0.0,0.00158,0.0,0.2887]
[1779785106790,46.88,76747.72,0.0,0.00159,0.0,0.29049]
[1779785113984,46.88,76748.88,0.0,0.00159,0.0,0.29087]
[1779785119883,46.88,76750.22,0.0,0.0016,0.0,0.29131]
[1779785124915,46.88,76753.23,0.0,0.0016,0.0,0.2923]
[1779785129950,46.88,76751.71,0.0,0.0016,0.0,0.2918]
[1779785134985,46.88,76752.92,0.0,0.0016,0.0,0.2917]
[1779785140025,46.88,76753.23,0.0,0.0016,0.0,0.2918]
[1779785147074,46.88,76753.38,0.0,0.0016,0.0,0.29185]
[1779785153117,46.88,76753.14,0.0,0.0016,0.0,0.29177]
[1779785158154,46.88,76753.76,0.0,0.0016,0.0,0.29197]
[1779785164337,46.88,76754.31,0.0,0.0016,0.0,0.29216]
[1779785172249,46.88,76754.05,0.0,0.0016,0.0,0.29207]
[1779785177285,46.88,76751.64,0.0,0.0016,0.0,0.29128]
[1779785184480,46.88,76750.14,0.0,0.00159,0.0,0.29078]
[1779785190379,46.88,76738.25,0.0,0.00157,0.0,0.2869]
[1779785195414,46.88,76733.83,0.0,0.00156,0.0,0.28498]
[1779785200450,46.88,76725.95,0.0,0.00155,0.0,0.28244]
[1779785205488,46.88,76725.69,0.0,0.00154,0.0,0.28236]
[1779785210518,46.88,76728.69,0.0,0.00155,0.0,0.28332]
[1779785219585,46.88,76726.84,0.0,0.00155,0.0,0.28273]
[1779785224760,46.88,76725.31,0.0,0.00154,0.0,0.28224]
[1779785230662,46.88,76723.12,0.0,0.00154,0.0,0.28154]
[1779785235696,46.88,76721.02,0.0,0.00154,0.0,0.28087]
[1779785240732,46.88,76711.31,0.0,0.00152,0.0,0.27779]
[1779785245767,46.88,76710.94,0.0,0.00152,0.0,0.27767]
[1779785250801,46.88,76711.08,0.0,0.00152,0.0,0.27772]
[1779785255836,46.88,76711.99,0.0,0.00152,0.0,0.27752]
[1779785260872,46.88,76714.21,0.0,0.00152,0.0,0.27822]
[1779785265906,46.88,76718.99,0.0,0.00153,0.0,0.27973]
[1779785270941,46.88,76719.59,0.0,0.00153,0.0,0.27993]
[1779785282019,46.88,76720.15,0.0,0.00153,0.0,0.2801]
[1779785288062,46.88,76718.36,0.0,0.00153,0.0,0.27954]
[1779785294104,46.88,76718.01,0.0,0.00153,0.0,0.27942]
[1779785299139,46.88,76712.06,0.0,0.00152,0.0,0.27754]
[1779785305182,46.88,76709.82,0.0,0.00151,0.0,0.27684]
[1779785310219,46.88,76709.78,0.0,0.00151,0.0,0.27682]
[1779785315397,46.88,76696.85,0.0,0.00149,0.0,0.2723]
[1779785321300,46.88,76685.19,0.0,0.00146,0.0,0.26871]
[1779785326336,46.88,76688.15,0.0,0.00147,0.0,0.26962]
[1779785329356,46.88,76700.19,0.0,0.00149,0.0,0.27334]
[1779785334392,46.88,76704.38,0.0,0.0015,0.0,0.27465]
[1779785339426,46.88,76704.52,0.0,0.0015,0.0,0.27469]
[1779785344461,46.88,76708.97,0.0,0.00151,0.0,0.27609]
[1779785349496,46.88,76709.93,0.0,0.00151,0.0,0.27639]
[1779785354532,46.88,76711.35,0.0,0.00151,0.0,0.27683]
[1779785359567,46.88,76704.18,0.0,0.0015,0.0,0.27459]
[1779785364601,46.88,76703.19,0.0,0.0015,0.0,0.27428]
[1779785369636,46.88,76695.1,0.0,0.00148,0.0,0.27176]
[1779785373665,46.88,76684.52,0.0,0.00146,0.0,0.26803]
[1779785378700,46.88,76683.75,0.0,0.00146,0.0,0.2678]
[1779785383738,46.88,76684.99,0.0,0.00146,0.0,0.26818]
[1779785388770,46.88,76685.31,0.0,0.00146,0.0,0.26827]
[1779785393806,46.88,76685.46,0.0,0.00146,0.0,0.26832]
[1779785398842,46.88,76680.65,0.0,0.00145,0.0,0.26685]
[1779785403876,46.88,76668.73,0.0,0.00143,0.0,0.26324]
[1779785408913,46.88,76667.06,0.0,0.00143,0.0,0.26274]
[1779785413946,46.88,76663.87,0.0,0.00142,0.0,0.26178]
[1779785418982,46.88,76650.62,0.0,0.0014,0.0,0.25784]
[1779785424018,46.88,76654.45,0.0,0.00141,0.0,0.25897]
[1779785429052,46.88,76656.2,0.0,0.00141,0.0,0.25949]
[1779785434100,46.88,76658.55,0.0,0.00141,0.0,0.25973]
[1779785436255,46.88,76638.09,0.0,0.00138,0.0,0.2537]
[1779785442144,46.88,76636.47,0.0,0.00137,0.0,0.25323]
[1779785448185,46.88,76636.61,0.0,0.00137,0.0,0.25327]
[1779785453221,46.88,76636.02,0.0,0.00137,0.0,0.2531]
[1779785459263,46.88,76635.65,0.0,0.00137,0.0,0.25299]
[1779785464298,46.88,76643.02,0.0,0.00139,0.0,0.25515]
[1779785468326,46.88,76656.21,0.0,0.00141,0.0,0.25904]
[1779785473380,46.88,76656.32,0.0,0.00141,0.0,0.25907]
[1779785478414,46.88,76660.19,0.0,0.00142,0.0,0.26022]
[1779785483450,46.88,76660.94,0.0,0.00142,0.0,0.26044]
[1779785488485,46.88,76673.26,0.0,0.00144,0.0,0.26414]
[1779785493520,46.88,76678.99,0.0,0.00145,0.0,0.26541]
[1779785499561,46.88,76677.12,0.0,0.00144,0.0,0.26484]
[1779785504596,46.88,76676.48,0.0,0.00144,0.0,0.26465]
[1779785509631,46.88,76674.84,0.0,0.00144,0.0,0.26415]
[1779785515674,46.88,76674.77,0.0,0.00144,0.0,0.26413]
[1779785520710,46.88,76672.07,0.0,0.00143,0.0,0.26332]
[1779785525745,46.88,76679.48,0.0,0.00145,0.0,0.26556]
[1779785530779,46.88,76680.32,0.0,0.00145,0.0,0.26581]
[1779785535815,46.88,76680.88,0.0,0.00145,0.0,0.26598]
[1779785542863,46.88,76681.89,0.0,0.00145,0.0,0.26629]
[1779785548905,46.88,76680.43,0.0,0.00145,0.0,0.26585]
[1779785553942,46.88,76679.24,0.0,0.00144,0.0,0.26502]
[1779785558976,46.88,76677.92,0.0,0.00144,0.0,0.26462]
[1779785564022,46.88,76679.37,0.0,0.00144,0.0,0.26506]
[1779785569045,46.88,76680.67,0.0,0.00145,0.0,0.26545]
[1779785575088,46.88,76677.97,0.0,0.00144,0.0,0.26463]
[1779785581134,46.88,76678.66,0.0,0.00144,0.0,0.26484]
[1779785586165,46.88,76678.43,0.0,0.00144,0.0,0.26477]
[1779785591199,46.88,76678.18,0.0,0.00144,0.0,0.2647]
[1779785597392,46.88,76677.95,0.0,0.00144,0.0,0.26463]
[1779785605298,46.88,76677.6,0.0,0.00144,0.0,0.26452]
[1779785610332,46.88,76673.02,0.0,0.00143,0.0,0.26314]
[1779785615368,46.88,76675.73,0.0,0.00144,0.0,0.26349]
[1779785620402,46.88,76676.22,0.0,0.00144,0.0,0.26364]
[1779785627602,46.88,76675.15,0.0,0.00143,0.0,0.26331]
[1779785633494,46.88,76674.11,0.0,0.00143,0.0,0.263]
[1779785638529,46.88,76673.02,0.0,0.00143,0.0,0.26267]
[1779785643563,46.88,76675.81,0.0,0.00144,0.0,0.26351]
[1779785649606,46.88,76678.18,0.0,0.00144,0.0,0.26423]
[1779785656655,46.88,76678.8,0.0,0.00144,0.0,0.26442]
[1779785661692,46.88,76676.76,0.0,0.00144,0.0,0.2638]
[1779785666727,46.88,76674.97,0.0,0.00143,0.0,0.26326]
[1779785671761,46.88,76674.78,0.0,0.00143,0.0,0.26274]
[1779785676795,46.88,76676.05,0.0,0.00143,0.0,0.26312]
[1779785681832,46.88,76679.92,0.0,0.00144,0.0,0.26429]
[1779785688025,46.88,76683.65,0.0,0.00145,0.0,0.26542]
[1779785694922,46.88,76685.14,0.0,0.00145,0.0,0.26587]
[1779785699957,46.88,76683.81,0.0,0.00145,0.0,0.26547]
[1779785704992,46.88,76682.68,0.0,0.00144,0.0,0.26512]
[1779785712042,46.88,76681.7,0.0,0.00144,0.0,0.26483]
[1779785717077,46.88,76684.75,0.0,0.00145,0.0,0.26575]
[1779785722114,46.88,76686.21,0.0,0.00145,0.0,0.2662]
[1779785727152,46.88,76679.65,0.0,0.00144,0.0,0.26421]
[1779785732186,46.88,76679.91,0.0,0.00144,0.0,0.26382]
[1779785737221,46.88,76680.04,0.0,0.00144,0.0,0.26386]
[1779785743264,46.88,76680.73,0.0,0.00144,0.0,0.26407]
[1779785748451,46.88,76679.86,0.0,0.00144,0.0,0.2638]
[1779785754341,46.88,76679.38,0.0,0.00144,0.0,0.26366]
[1779785761390,46.88,76680.69,0.0,0.00144,0.0,0.26405]
[1779785766425,46.88,76680.55,0.0,0.00144,0.0,0.26401]
[1779785771461,46.88,76685.31,0.0,0.00145,0.0,0.26545]
[1779785776494,46.88,76691.84,0.0,0.00146,0.0,0.26744]
[1779785787570,46.88,76695.7,0.0,0.00147,0.0,0.26862]
[1779785792607,46.88,76702.95,0.0,0.00148,0.0,0.27038]
[1779785797643,46.88,76706.31,0.0,0.00148,0.0,0.27142]
[1779785802679,46.88,76708.21,0.0,0.00149,0.0,0.27201]
[1779785807714,46.88,76708.56,0.0,0.00149,0.0,0.27211]
[1779785812749,46.88,76710.55,0.0,0.00149,0.0,0.27273]
[1779785818942,46.88,76711.7,0.0,0.00149,0.0,0.27309]
[1779785824835,46.88,76712.29,0.0,0.00149,0.0,0.27327]
[1779785829873,46.88,76714.02,0.0,0.0015,0.0,0.27381]
[1779785836922,46.88,76714.8,0.0,0.0015,0.0,0.27406]
[1779785841956,46.88,76702.51,0.0,0.00148,0.0,0.27024]
[1779785846992,46.88,76699.84,0.0,0.00147,0.0,0.26942]
[1779785852039,46.88,76698.33,0.0,0.00147,0.0,0.26848]
[1779785859226,46.88,76698.56,0.0,0.00147,0.0,0.26855]
[1779785865130,46.88,76694.56,0.0,0.00146,0.0,0.26733]
[1779785870165,46.88,76692.6,0.0,0.00146,0.0,0.26673]
[1779785875200,46.88,76686.96,0.0,0.00145,0.0,0.26502]
[1779785877214,46.88,76671.55,0.0,0.00142,0.0,0.26038]
[1779785884264,46.88,76669.35,0.0,0.00141,0.0,0.25972]
[1779785889312,46.88,76666.28,0.0,0.00141,0.0,0.25881]
[1779785894347,46.88,76666.28,0.0,0.00141,0.0,0.25881]
[1779785899508,46.88,76665.76,0.0,0.00141,0.0,0.25866]
[1779785905423,46.88,76644.07,0.0,0.00137,0.0,0.25229]
[1779785910458,46.88,76649.01,0.0,0.00138,0.0,0.25373]
[1779785915494,46.88,76662.02,0.0,0.0014,0.0,0.25709]
[1779785922543,46.88,76666.3,0.0,0.00141,0.0,0.25836]
[1779785927577,46.88,76669.07,0.0,0.00141,0.0,0.25918]
[1779785932612,46.88,76668.83,0.0,0.00141,0.0,0.25911]
[1779785939791,46.88,76668.42,0.0,0.00141,0.0,0.25899]
[1779785945703,46.88,76669.11,0.0,0.00141,0.0,0.25919]
[1779785950739,46.88,76660.54,0.0,0.0014,0.0,0.25665]
[1779785955775,46.88,76659.93,0.0,0.00139,0.0,0.25647]
[1779785960808,46.88,76661.92,0.0,0.0014,0.0,0.25706]
[1779785965844,46.88,76662.81,0.0,0.0014,0.0,0.25732]
[1779785970880,46.88,76664.0,0.0,0.0014,0.0,0.25768]
[1779785974907,46.88,76655.64,0.0,0.00139,0.0,0.25476]
[1779785980076,46.88,76652.77,0.0,0.00138,0.0,0.25392]
[1779785985983,46.88,76650.4,0.0,0.00138,0.0,0.25323]
[1779785991019,46.88,76649.89,0.0,0.00138,0.0,0.25308]
[1779785996054,46.88,76645.69,0.0,0.00137,0.0,0.25186]
[1779786001089,46.88,76641.44,0.0,0.00136,0.0,0.25063]
[1779786006127,46.88,76647.27,0.0,0.00137,0.0,0.25232]
[1779786011164,46.88,76642.78,0.0,0.00136,0.0,0.25102]
[1779786016199,46.88,76641.62,0.0,0.00136,0.0,0.25068]
[1779786021235,46.88,76640.17,0.0,0.00136,0.0,0.25026]
[1779786026269,46.88,76640.07,0.0,0.00136,0.0,0.25023]
[1779786031304,46.88,76639.9,0.0,0.00136,0.0,0.24974]
[1779786036338,46.88,76640.84,0.0,0.00136,0.0,0.25001]
[1779786041377,46.88,76645.83,0.0,0.00137,0.0,0.25145]
[1779786046412,46.88,76655.15,0.0,0.00138,0.0,0.25416]
[1779786053461,46.88,76657.98,0.0,0.00139,0.0,0.25499]
[1779786062659,46.88,76659.3,0.0,0.00139,0.0,0.25538]
[1779786068566,46.88,76659.56,0.0,0.00139,0.0,0.25545]
[1779786073601,46.88,76657.53,0.0,0.00139,0.0,0.25486]
[1779786078637,46.88,76645.51,0.0,0.00137,0.0,0.25136]
[1779786083672,46.88,76635.44,0.0,0.00135,0.0,0.24846]
[1779786087700,46.88,76623.31,0.0,0.00133,0.0,0.245]
[1779786092868,46.88,76624.92,0.0,0.00133,0.0,0.24502]
[1779786098776,46.88,76626.26,0.0,0.00133,0.0,0.2454]
[1779786103811,46.88,76627.98,0.0,0.00133,0.0,0.24588]
[1779786108850,46.88,76618.15,0.0,0.00132,0.0,0.24311]
[1779786113882,46.88,76613.38,0.0,0.00131,0.0,0.24177]
[1779786115895,46.88,76601.07,0.0,0.00129,0.0,0.23834]
[1779786120934,46.88,76603.87,0.0,0.00129,0.0,0.23912]
[1779786125969,46.88,76599.99,0.0,0.00129,0.0,0.23805]
[1779786131004,46.88,76598.77,0.0,0.00129,0.0,0.23771]
[1779786136042,46.88,76598.21,0.0,0.00128,0.0,0.23756]
[1779786141078,46.88,76598.31,0.0,0.00128,0.0,0.23758]
[1779786146112,46.88,76590.17,0.0,0.00127,0.0,0.23535]
[1779786151148,46.88,76591.93,0.0,0.00127,0.0,0.2354]
[1779786156181,46.88,76602.23,0.0,0.00129,0.0,0.23823]
[1779786158200,46.88,76618.27,0.0,0.00131,0.0,0.2427]
[1779786163370,46.88,76612.34,0.0,0.00131,0.0,0.24104]
[1779786170284,46.88,76609.46,0.0,0.0013,0.0,0.24024]
[1779786175318,46.88,76612.63,0.0,0.00131,0.0,0.24112]
[1779786180353,46.88,76611.2,0.0,0.0013,0.0,0.24072]
[1779786185389,46.88,76616.03,0.0,0.00131,0.0,0.24207]
[1779786191430,46.88,76617.22,0.0,0.00131,0.0,0.24241]
[1779786197473,46.88,76620.16,0.0,0.00132,0.0,0.24323]
[1779786202508,46.88,76620.1,0.0,0.00132,0.0,0.24322]
[1779786207542,46.88,76623.63,0.0,0.00132,0.0,0.24421]
[1779786212578,46.88,76626.67,0.0,0.00133,0.0,0.24463]
[1779786217614,46.88,76629.85,0.0,0.00133,0.0,0.24553]
[1779786223656,46.88,76630.17,0.0,0.00133,0.0,0.24562]
[1779786228692,46.88,76632.7,0.0,0.00134,0.0,0.24634]
[1779786233863,46.88,76634.04,0.0,0.00134,0.0,0.24672]
[1779786239769,46.88,76633.66,0.0,0.00134,0.0,0.24661]
[1779786244804,46.88,76627.9,0.0,0.00133,0.0,0.24498]
[1779786249838,46.88,76634.5,0.0,0.00134,0.0,0.24685]
[1779786260916,46.88,76633.68,0.0,0.00134,0.0,0.24662]
[1779786267965,46.88,76633.52,0.0,0.00134,0.0,0.24657]
[1779786273001,46.88,76637.22,0.0,0.00134,0.0,0.24719]
[1779786278036,46.88,76637.2,0.0,0.00134,0.0,0.24718]
[1779786283211,46.88,76638.18,0.0,0.00134,0.0,0.24746]
[1779786289114,46.88,76639.98,0.0,0.00135,0.0,0.24797]
[1779786296162,46.88,76641.92,0.0,0.00135,0.0,0.24853]
[1779786301198,46.88,76644.19,0.0,0.00135,0.0,0.24918]
[1779786306234,46.88,76637.44,0.0,0.00134,0.0,0.24725]
[1779786312280,46.88,76636.68,0.0,0.00134,0.0,0.24703]
[1779786317313,46.88,76629.76,0.0,0.00133,0.0,0.24506]
[1779786322349,46.88,76625.99,0.0,0.00132,0.0,0.244]
[1779786327384,46.88,76622.47,0.0,0.00132,0.0,0.24301]
[1779786332418,46.88,76618.17,0.0,0.00131,0.0,0.24136]
[1779786341481,46.88,76614.08,0.0,0.0013,0.0,0.24022]
[1779786349539,46.88,76613.59,0.0,0.0013,0.0,0.24009]
[1779786354573,46.88,76609.09,0.0,0.00129,0.0,0.23884]
[1779786361623,46.88,76609.43,0.0,0.00129,0.0,0.23893]
[1779786367665,46.88,76608.79,0.0,0.00129,0.0,0.23875]
[1779786373707,46.88,76607.25,0.0,0.00129,0.0,0.23833]
[1779786378746,46.88,76598.49,0.0,0.00128,0.0,0.23592]
[1779786384786,46.88,76596.39,0.0,0.00127,0.0,0.23534]
[1779786389820,46.88,76592.01,0.0,0.00127,0.0,0.23415]
[1779786394855,46.88,76589.23,0.0,0.00126,0.0,0.23297]
[1779786399891,46.88,76590.42,0.0,0.00126,0.0,0.23329]
[1779786406939,46.88,76591.54,0.0,0.00126,0.0,0.23359]
[1779786411976,46.88,76592.72,0.0,0.00126,0.0,0.23392]
[1779786418018,46.88,76593.69,0.0,0.00127,0.0,0.23418]
[1779786423053,46.88,76598.33,0.0,0.00127,0.0,0.23545]
[1779786428088,46.88,76607.04,0.0,0.00129,0.0,0.23784]
[1779786433123,46.88,76607.44,0.0,0.00129,0.0,0.23795]
[1779786438165,46.88,76618.35,0.0,0.00131,0.0,0.24098]
[1779786443200,46.88,76620.0,0.0,0.00131,0.0,0.24144]
[1779786451256,46.88,76620.96,0.0,0.00131,0.0,0.24127]
[1779786456292,46.88,76619.13,0.0,0.0013,0.0,0.24076]
[1779786461328,46.88,76608.14,0.0,0.00129,0.0,0.23771]
[1779786466361,46.88,76603.04,0.0,0.00128,0.0,0.23631]
[1779786471396,46.88,76603.06,0.0,0.00128,0.0,0.23631]
[1779786476432,46.88,76601.76,0.0,0.00128,0.0,0.23596]
[1779786481467,46.88,76592.99,0.0,0.00126,0.0,0.23356]
[1779786486502,46.88,76580.49,0.0,0.00124,0.0,0.23019]
[1779786491537,46.88,76579.59,0.0,0.00124,0.0,0.22995]
[1779786496573,46.88,76578.56,0.0,0.00124,0.0,0.22967]
[1779786502614,46.88,76582.86,0.0,0.00125,0.0,0.23083]
[1779786507650,46.88,76582.05,0.0,0.00125,0.0,0.23061]
[1779786512685,46.88,76580.87,0.0,0.00124,0.0,0.22987]
[1779786517722,46.88,76575.86,0.0,0.00123,0.0,0.22853]
[1779786522757,46.88,76575.07,0.0,0.00123,0.0,0.22832]
[1779786527793,46.88,76574.16,0.0,0.00123,0.0,0.22808]
[1779786532826,46.88,76575.72,0.0,0.00123,0.0,0.2285]
[1779786537862,46.88,76577.31,0.0,0.00124,0.0,0.22892]
[1779786542898,46.88,76580.67,0.0,0.00124,0.0,0.22982]
[1779786548939,46.88,76579.74,0.0,0.00124,0.0,0.22957]
[1779786555990,46.88,76578.46,0.0,0.00124,0.0,0.22923]
[1779786561026,46.88,76577.02,0.0,0.00124,0.0,0.22884]
[1779786567067,46.88,76579.51,0.0,0.00124,0.0,0.22951]
[1779786572102,46.88,76577.28,0.0,0.00123,0.0,0.22849]
[1779786578146,46.88,76577.12,0.0,0.00123,0.0,0.22845]
[1779786583180,46.88,76573.62,0.0,0.00123,0.0,0.22752]
[1779786588215,46.88,76573.88,0.0,0.00123,0.0,0.22759]
[1779786593250,46.88,76577.76,0.0,0.00123,0.0,0.22862]
[1779786598284,46.88,76577.89,0.0,0.00123,0.0,0.22866]
[1779786605499,46.88,76576.57,0.0,0.00123,0.0,0.22831]
[1779786611376,46.88,76589.02,0.0,0.00125,0.0,0.23164]
[1779786616410,46.88,76597.8,0.0,0.00127,0.0,0.23402]
[1779786621446,46.88,76599.14,0.0,0.00127,0.0,0.23439]
[1779786626481,46.88,76597.0,0.0,0.00126,0.0,0.2338]
[1779786631515,46.88,76590.19,0.0,0.00125,0.0,0.23154]
[1779786636551,46.88,76590.66,0.0,0.00125,0.0,0.23166]
[1779786641586,46.88,76585.63,0.0,0.00124,0.0,0.23031]
[1779786646622,46.88,76575.02,0.0,0.00123,0.0,0.22748]
[1779786651670,46.88,76576.32,0.0,0.00123,0.0,0.22782]
[1779786656694,46.88,76587.49,0.0,0.00125,0.0,0.23081]
[1779786661730,46.88,76592.78,0.0,0.00126,0.0,0.23224]
[1779786666767,46.88,76602.28,0.0,0.00127,0.0,0.23482]
[1779786671801,46.88,76600.83,0.0,0.00127,0.0,0.23442]
[1779786677846,46.88,76600.09,0.0,0.00127,0.0,0.23422]
[1779786682883,46.88,76598.87,0.0,0.00127,0.0,0.23389]
[1779786687916,46.88,76598.86,0.0,0.00127,0.0,0.23388]
[1779786692953,46.88,76598.42,0.0,0.00126,0.0,0.23334]
[1779786697988,46.88,76598.9,0.0,0.00126,0.0,0.23347]
[1779786706210,46.88,76597.43,0.0,0.00126,0.0,0.23307]
[1779786714100,46.88,76596.02,0.0,0.00126,0.0,0.23269]
[1779786719139,46.88,76594.79,0.0,0.00126,0.0,0.23236]
[1779786724173,46.88,76605.64,0.0,0.00127,0.0,0.23531]
[1779786729213,46.88,76609.28,0.0,0.00128,0.0,0.23631]
[1779786736421,46.88,76612.64,0.0,0.00128,0.0,0.23723]
[1779786742300,46.88,76606.49,0.0,0.00128,0.0,0.23554]
[1779786747334,46.88,76604.68,0.0,0.00127,0.0,0.23505]
[1779786752370,46.88,76616.61,0.0,0.00129,0.0,0.23789]
[1779786757405,46.88,76619.45,0.0,0.00129,0.0,0.23868]
[1779786765461,46.88,76622.32,0.0,0.0013,0.0,0.23948]
[1779786770498,46.88,76622.59,0.0,0.0013,0.0,0.23955]
[1779786776701,46.88,76624.36,0.0,0.0013,0.0,0.24004]
[1779786782586,46.88,76632.41,0.0,0.00131,0.0,0.2423]
[1779786787621,46.88,76626.35,0.0,0.0013,0.0,0.2406]
[1779786792656,46.88,76627.43,0.0,0.00131,0.0,0.2409]
[1779786796844,46.88,76645.93,0.0,0.00134,0.0,0.24612]
[1779786802727,46.88,76645.02,0.0,0.00134,0.0,0.24586]
[1779786807763,46.88,76640.81,0.0,0.00133,0.0,0.24466]
[1779786812797,46.88,76640.68,0.0,0.00133,0.0,0.24419]
[1779786817845,46.88,76639.07,0.0,0.00132,0.0,0.24373]
[1779786820872,46.88,76620.71,0.0,0.00129,0.0,0.2386]
[1779786825907,46.88,76615.51,0.0,0.00128,0.0,0.23716]
[1779786831949,46.88,76613.15,0.0,0.00128,0.0,0.23651]
[1779786837138,46.88,76609.78,0.0,0.00128,0.0,0.23559]
[1779786843027,46.88,76603.23,0.0,0.00127,0.0,0.2338]
[1779786848062,46.88,76599.81,0.0,0.00126,0.0,0.23287]
[1779786854105,46.88,76599.35,0.0,0.00126,0.0,0.23274]
[1779786859141,46.88,76594.41,0.0,0.00125,0.0,0.23141]
[1779786867197,46.88,76597.71,0.0,0.00126,0.0,0.2323]
[1779786872231,46.88,76602.13,0.0,0.00126,0.0,0.23307]
[1779786877418,46.88,76600.38,0.0,0.00126,0.0,0.2326]
[1779786883310,46.88,76600.11,0.0,0.00126,0.0,0.23252]
[1779786888346,46.88,76595.59,0.0,0.00125,0.0,0.2313]
[1779786893382,46.88,76595.85,0.0,0.00125,0.0,0.23137]
[1779786898417,46.88,76595.97,0.0,0.00125,0.0,0.23141]
[1779786903452,46.88,76592.62,0.0,0.00125,0.0,0.2305]
[1779786908488,46.88,76589.12,0.0,0.00124,0.0,0.22956]
[1779786913524,46.88,76592.17,0.0,0.00125,0.0,0.23038]
[1779786918557,46.88,76591.85,0.0,0.00125,0.0,0.2303]
[1779786923593,46.88,76593.25,0.0,0.00125,0.0,0.23067]
[1779786928647,46.88,76589.67,0.0,0.00124,0.0,0.22971]
[1779786935695,46.88,76590.44,0.0,0.00124,0.0,0.2295]
[1779786940732,46.88,76592.03,0.0,0.00124,0.0,0.22992]
[1779786945767,46.88,76593.71,0.0,0.00125,0.0,0.23038]
[1779786950801,46.88,76593.28,0.0,0.00125,0.0,0.23026]
[1779786956845,46.88,76593.85,0.0,0.00125,0.0,0.23041]
[1779786962887,46.88,76590.84,0.0,0.00124,0.0,0.22961]
[1779786968052,46.88,76593.15,0.0,0.00124,0.0,0.23023]
[1779786973966,46.88,76592.44,0.0,0.00124,0.0,0.23003]
[1779786978999,46.88,76586.78,0.0,0.00123,0.0,0.22852]
[1779786984039,46.88,76585.79,0.0,0.00123,0.0,0.22826]
[1779786992100,46.88,76586.44,0.0,0.00123,0.0,0.22801]
[1779786998266,46.88,76586.08,0.0,0.00123,0.0,0.22792]
[1779787004180,46.88,76584.55,0.0,0.00123,0.0,0.22751]
[1779787010226,46.88,76583.29,0.0,0.00123,0.0,0.22717]
[1779787015261,46.88,76581.78,0.0,0.00122,0.0,0.22677]
[1779787018407,46.88,76594.17,0.0,0.00124,0.0,0.23008]
[1779787024323,46.88,76600.75,0.0,0.00125,0.0,0.23185]
[1779787029358,46.88,76595.54,0.0,0.00125,0.0,0.23045]
[1779787035400,46.88,76596.18,0.0,0.00125,0.0,0.23062]
[1779787037416,46.88,76623.34,0.0,0.00129,0.0,0.23803]
[1779787038423,46.88,76641.39,0.0,0.00132,0.0,0.24307]
[1779787043460,46.88,76648.79,0.0,0.00133,0.0,0.24516]
[1779787048497,46.88,76681.66,0.0,0.00139,0.0,0.25465]
[1779787049504,46.88,76694.25,0.0,0.00141,0.0,0.25837]
[1779787054540,46.88,76711.67,0.0,0.00144,0.0,0.26312]
[1779787059573,46.88,76714.69,0.0,0.00144,0.0,0.26403]
[1779787064608,46.88,76712.65,0.0,0.00144,0.0,0.26342]
[1779787069644,46.88,76715.57,0.0,0.00145,0.0,0.2643]
[1779787074679,46.88,76717.31,0.0,0.00145,0.0,0.26483]
[1779787079713,46.88,76718.6,0.0,0.00145,0.0,0.26522]
[1779787084750,46.88,76718.58,0.0,0.00145,0.0,0.26522]
[1779787089784,46.88,76719.69,0.0,0.00145,0.0,0.26555]
[1779787094819,46.88,76729.6,0.0,0.00147,0.0,0.26859]
[1779787099855,46.88,76728.75,0.0,0.00147,0.0,0.26833]
[1779787104889,46.88,76727.91,0.0,0.00147,0.0,0.26807]
[1779787109930,46.88,76729.04,0.0,0.00147,0.0,0.26841]
[1779787114959,46.88,76726.3,0.0,0.00146,0.0,0.2671]
[1779787119111,46.88,76712.34,0.0,0.00144,0.0,0.26285]
[1779787125031,46.88,76714.1,0.0,0.00144,0.0,0.26339]
[1779787130066,46.88,76714.59,0.0,0.00144,0.0,0.26353]
[1779787135102,46.88,76715.12,0.0,0.00144,0.0,0.26369]
[1779787140137,46.88,76714.26,0.0,0.00144,0.0,0.26343]
[1779787145172,46.88,76714.35,0.0,0.00144,0.0,0.26346]
[1779787150208,46.88,76714.44,0.0,0.00144,0.0,0.26349]
[1779787156250,46.88,76714.71,0.0,0.00144,0.0,0.26357]
[1779787161285,46.88,76710.31,0.0,0.00143,0.0,0.26224]
[1779787166323,46.88,76714.21,0.0,0.00144,0.0,0.26342]
[1779787171370,46.88,76719.31,0.0,0.00145,0.0,0.26449]
[1779787176395,46.88,76716.22,0.0,0.00144,0.0,0.26356]
[1779787181430,46.88,76715.42,0.0,0.00144,0.0,0.26332]
[1779787186463,46.88,76715.55,0.0,0.00144,0.0,0.26336]
[1779787191500,46.88,76722.3,0.0,0.00145,0.0,0.2654]
[1779787196535,46.88,76718.09,0.0,0.00145,0.0,0.26412]
[1779787201569,46.88,76713.7,0.0,0.00144,0.0,0.2628]
[1779787207612,46.88,76715.0,0.0,0.00144,0.0,0.26319]
[1779787212647,46.88,76715.25,0.0,0.00144,0.0,0.26326]
[1779787218688,46.88,76715.48,0.0,0.00144,0.0,0.26333]
[1779787224731,46.88,76716.86,0.0,0.00144,0.0,0.26375]
[1779787229883,46.88,76714.5,0.0,0.00144,0.0,0.26304]
[1779787239953,46.88,76715.11,0.0,0.00144,0.0,0.26275]
[1779787245878,46.88,76718.06,0.0,0.00144,0.0,0.26365]
[1779787250912,46.88,76712.7,0.0,0.00143,0.0,0.26203]
[1779787255951,46.88,76713.12,0.0,0.00143,0.0,0.26215]
[1779787260983,46.88,76707.87,0.0,0.00142,0.0,0.26058]
[1779787266018,46.88,76700.01,0.0,0.00141,0.0,0.25823]
[1779787271053,46.88,76696.16,0.0,0.0014,0.0,0.25709]
[1779787276088,46.88,76692.83,0.0,0.0014,0.0,0.2561]
[1779787281124,46.88,76690.76,0.0,0.00139,0.0,0.25549]
[1779787284143,46.88,76675.44,0.0,0.00137,0.0,0.25101]
[1779787289179,46.88,76677.31,0.0,0.00137,0.0,0.25156]
[1779787294214,46.88,76676.43,0.0,0.00137,0.0,0.25085]
[1779787299253,46.88,76676.48,0.0,0.00137,0.0,0.25086]
[1779787304290,46.88,76676.27,0.0,0.00137,0.0,0.2508]
[1779787309324,46.88,76673.03,0.0,0.00136,0.0,0.24987]
[1779787314360,46.88,76672.38,0.0,0.00136,0.0,0.24968]
[1779787319395,46.88,76672.29,0.0,0.00136,0.0,0.24965]
[1779787324430,46.88,76664.33,0.0,0.00135,0.0,0.24736]
[1779787329465,46.88,76670.34,0.0,0.00136,0.0,0.24909]
[1779787336513,46.88,76671.04,0.0,0.00136,0.0,0.24929]
[1779787341549,46.88,76672.98,0.0,0.00136,0.0,0.24985]
[1779787349663,46.88,76669.91,0.0,0.00136,0.0,0.24897]
[1779787354700,46.88,76669.13,0.0,0.00135,0.0,0.24829]
[1779787359738,46.88,76666.1,0.0,0.00135,0.0,0.24742]
[1779787364770,46.88,76665.31,0.0,0.00135,0.0,0.2472]
[1779787370871,46.88,76662.93,0.0,0.00134,0.0,0.24652]
[1779787376855,46.88,76659.37,0.0,0.00134,0.0,0.2455]
[1779787381891,46.88,76657.73,0.0,0.00133,0.0,0.24504]
[1779787387933,46.88,76652.27,0.0,0.00132,0.0,0.24349]
[1779787392970,46.88,76654.39,0.0,0.00133,0.0,0.24409]
[1779787394984,46.88,76640.81,0.0,0.00131,0.0,0.24027]
[1779787400022,46.88,76634.9,0.0,0.0013,0.0,0.23863]
[1779787405055,46.88,76631.89,0.0,0.00129,0.0,0.23779]
[1779787411096,46.88,76632.18,0.0,0.00129,0.0,0.23744]
[1779787415129,46.88,76619.48,0.0,0.00127,0.0,0.23396]
[1779787421226,46.88,76605.99,0.0,0.00125,0.0,0.2303]
[1779787427213,46.88,76600.68,0.0,0.00124,0.0,0.22888]
[1779787433256,46.88,76598.09,0.0,0.00123,0.0,0.22819]
[1779787438295,46.88,76581.64,0.0,0.00121,0.0,0.22384]
[1779787443340,46.88,76576.84,0.0,0.0012,0.0,0.22258]
[1779787448379,46.88,76571.87,0.0,0.00119,0.0,0.22129]
[1779787453417,46.88,76570.79,0.0,0.00119,0.0,0.22101]
[1779787458449,46.88,76562.1,0.0,0.00118,0.0,0.21876]
[1779787463491,46.88,76563.8,0.0,0.00118,0.0,0.2192]
[1779787468525,46.88,76564.05,0.0,0.00118,0.0,0.21927]
[1779787473559,46.88,76560.59,0.0,0.00118,0.0,0.21797]
[1779787478595,46.88,76562.72,0.0,0.00118,0.0,0.21852]
[1779787483630,46.88,76555.67,0.0,0.00117,0.0,0.21672]
[1779787488664,46.88,76569.99,0.0,0.00119,0.0,0.22039]
[1779787493700,46.88,76572.54,0.0,0.00119,0.0,0.22105]
[1779787498736,46.88,76576.92,0.0,0.0012,0.0,0.22219]
[1779787503769,46.88,76576.2,0.0,0.0012,0.0,0.222]
[1779787508804,46.88,76574.24,0.0,0.0012,0.0,0.22149]
[1779787513840,46.88,76576.36,0.0,0.0012,0.0,0.22205]
[1779787518877,46.88,76576.53,0.0,0.0012,0.0,0.22209]
[1779787523910,46.88,76575.61,0.0,0.0012,0.0,0.22185]
[1779787528944,46.88,76575.8,0.0,0.0012,0.0,0.2219]
[1779787533980,46.88,76580.58,0.0,0.0012,0.0,0.22274]
[1779787537002,46.88,76593.35,0.0,0.00122,0.0,0.22609]
[1779787542039,46.88,76597.85,0.0,0.00123,0.0,0.22729]
[1779787548091,46.88,76591.35,0.0,0.00122,0.0,0.22556]
[1779787553122,46.88,76590.74,0.0,0.00122,0.0,0.2254]
[1779787559165,46.88,76588.57,0.0,0.00122,0.0,0.22483]
[1779787565207,46.88,76589.92,0.0,0.00122,0.0,0.22519]
[1779787570243,46.88,76591.68,0.0,0.00122,0.0,0.22565]
[1779787575278,46.88,76593.22,0.0,0.00122,0.0,0.22606]
[1779787580313,46.88,76598.7,0.0,0.00123,0.0,0.22751]
[1779787584355,46.88,76611.17,0.0,0.00125,0.0,0.23085]
[1779787589389,46.88,76619.57,0.0,0.00126,0.0,0.23313]
[1779787594425,46.88,76622.79,0.0,0.00127,0.0,0.23358]
[1779787602513,46.88,76625.65,0.0,0.00127,0.0,0.23436]
[1779787607515,46.88,76626.56,0.0,0.00127,0.0,0.23461]
[1779787612583,46.88,76626.92,0.0,0.00127,0.0,0.2347]
[1779787617585,46.88,76629.09,0.0,0.00128,0.0,0.2353]
[1779787622653,46.88,76629.83,0.0,0.00128,0.0,0.2355]
[1779787628664,46.88,76630.67,0.0,0.00128,0.0,0.23573]
[1779787633699,46.88,76631.44,0.0,0.00128,0.0,0.23594]
[1779787638733,46.88,76631.82,0.0,0.00128,0.0,0.23605]
[1779787649810,46.88,76632.35,0.0,0.00128,0.0,0.23619]
[1779787657866,46.88,76633.05,0.0,0.00128,0.0,0.23596]
[1779787662901,46.88,76634.34,0.0,0.00128,0.0,0.23631]
[1779787668944,46.88,76634.62,0.0,0.00128,0.0,0.23639]
[1779787673978,46.88,76634.54,0.0,0.00128,0.0,0.23636]
[1779787679015,46.88,76649.92,0.0,0.00131,0.0,0.24063]
[1779787684056,46.88,76653.08,0.0,0.00131,0.0,0.24152]
[1779787689088,46.88,76654.68,0.0,0.00132,0.0,0.24197]
[1779787694122,46.88,76650.97,0.0,0.00131,0.0,0.24093]
[1779787699157,46.88,76643.29,0.0,0.0013,0.0,0.23878]
[1779787710234,46.88,76643.14,0.0,0.0013,0.0,0.23874]
[1779787715269,46.88,76641.14,0.0,0.00129,0.0,0.23775]
[1779787720304,46.88,76636.19,0.0,0.00128,0.0,0.23639]
[1779787725339,46.88,76635.34,0.0,0.00128,0.0,0.23615]
[1779787730375,46.88,76636.32,0.0,0.00128,0.0,0.23642]
[1779787735425,46.88,76636.3,0.0,0.00128,0.0,0.23642]
[1779787740445,46.88,76638.44,0.0,0.00129,0.0,0.23701]
[1779787745480,46.88,76647.06,0.0,0.0013,0.0,0.2394]
[1779787750518,46.88,76650.88,0.0,0.00131,0.0,0.24046]
[1779787758572,46.88,76650.47,0.0,0.00131,0.0,0.24035]
[1779787763606,46.88,76650.98,0.0,0.00131,0.0,0.24049]
[1779787769649,46.88,76651.95,0.0,0.00131,0.0,0.24076]
[1779787774684,46.88,76653.78,0.0,0.00131,0.0,0.24084]
[1779787779719,46.88,76653.12,0.0,0.00131,0.0,0.24065]
[1779787784754,46.88,76658.95,0.0,0.00132,0.0,0.24229]
[1779787792810,46.88,76656.81,0.0,0.00132,0.0,0.24169]
[1779787797845,46.88,76654.44,0.0,0.00131,0.0,0.24102]
[1779787802879,46.88,76656.43,0.0,0.00131,0.0,0.24158]
[1779787812951,46.88,76659.17,0.0,0.00132,0.0,0.24235]
[1779787817986,46.88,76667.04,0.0,0.00133,0.0,0.24457]
[1779787823021,46.88,76673.03,0.0,0.00134,0.0,0.24628]
[1779787828056,46.88,76674.12,0.0,0.00134,0.0,0.24659]
[1779787833093,46.88,76675.46,0.0,0.00134,0.0,0.24653]
[1779787838126,46.88,76674.03,0.0,0.00134,0.0,0.24612]
[1779787843162,46.88,76673.84,0.0,0.00134,0.0,0.24606]
[1779787849204,46.88,76669.63,0.0,0.00133,0.0,0.24487]
[1779787854284,46.88,76655.75,0.0,0.00131,0.0,0.24095]
[1779787857260,46.88,76670.18,0.0,0.00134,0.0,0.24502]
[1779787862295,46.88,76671.28,0.0,0.00134,0.0,0.24533]
[1779787867331,46.88,76678.59,0.0,0.00135,0.0,0.24742]
[1779787872367,46.88,76688.71,0.0,0.00137,0.0,0.25034]
[1779787877402,46.88,76693.91,0.0,0.00138,0.0,0.25185]
[1779787882438,46.88,76691.28,0.0,0.00137,0.0,0.25109]
[1779787887474,46.88,76681.82,0.0,0.00135,0.0,0.24835]
[1779787892507,46.88,76678.25,0.0,0.00135,0.0,0.24688]
[1779787897545,46.88,76687.66,0.0,0.00136,0.0,0.24958]
[1779787902578,46.88,76688.26,0.0,0.00136,0.0,0.24976]
[1779787907612,46.88,76683.88,0.0,0.00136,0.0,0.24849]
[1779787912647,46.88,76675.68,0.0,0.00134,0.0,0.24614]
[1779787917682,46.88,76670.53,0.0,0.00133,0.0,0.24468]
[1779787922723,46.88,76667.05,0.0,0.00133,0.0,0.24369]
[1779787927756,46.88,76657.25,0.0,0.00131,0.0,0.24093]
[1779787934858,46.88,76656.62,0.0,0.00131,0.0,0.24075]
[1779787941854,46.88,76650.99,0.0,0.0013,0.0,0.23918]
[1779787946888,46.88,76651.22,0.0,0.0013,0.0,0.23925]
[1779787951924,46.88,76655.66,0.0,0.00131,0.0,0.24005]
[1779787956959,46.88,76649.85,0.0,0.0013,0.0,0.23843]
[1779787961994,46.88,76651.54,0.0,0.0013,0.0,0.2389]
[1779787967030,46.88,76655.84,0.0,0.00131,0.0,0.2401]
[1779787974080,46.88,76655.24,0.0,0.00131,0.0,0.23993]
[1779787979115,46.88,76650.71,0.0,0.0013,0.0,0.23867]
[1779787984150,46.88,76642.07,0.0,0.00128,0.0,0.23628]
[1779787990191,46.88,76641.57,0.0,0.00128,0.0,0.23614]
[1779787995280,46.88,76643.17,0.0,0.00129,0.0,0.23658]
[1779788004289,46.88,76644.41,0.0,0.00129,0.0,0.23692]
[1779788010335,46.88,76644.63,0.0,0.00129,0.0,0.23699]
[1779788015419,46.88,76641.07,0.0,0.00128,0.0,0.23557]
[1779788022416,46.88,76639.54,0.0,0.00128,0.0,0.23515]
[1779788027450,46.88,76643.39,0.0,0.00128,0.0,0.23621]
[1779788035561,46.88,76642.65,0.0,0.00128,0.0,0.23601]
[1779788041548,46.88,76645.61,0.0,0.00129,0.0,0.23682]
[1779788046584,46.88,76644.28,0.0,0.00129,0.0,0.23646]
[1779788051619,46.88,76641.46,0.0,0.00128,0.0,0.23568]
[1779788056658,46.88,76636.63,0.0,0.00127,0.0,0.23436]
[1779788061688,46.88,76632.51,0.0,0.00127,0.0,0.23323]
[1779788066724,46.88,76629.05,0.0,0.00126,0.0,0.23229]
[1779788071758,46.88,76629.28,0.0,0.00126,0.0,0.23193]
[1779788083842,46.88,76632.55,0.0,0.00126,0.0,0.23281]
[1779788088878,46.88,76635.86,0.0,0.00127,0.0,0.23372]
[1779788095985,46.88,76636.0,0.0,0.00127,0.0,0.23375]
[1779788101970,46.88,76633.61,0.0,0.00127,0.0,0.2331]
[1779788107004,46.88,76628.92,0.0,0.00126,0.0,0.23183]
[1779788112041,46.88,76629.57,0.0,0.00126,0.0,0.23201]
[1779788117077,46.88,76630.39,0.0,0.00126,0.0,0.23223]
[1779788122187,46.88,76625.72,0.0,0.00125,0.0,0.23096]
[1779788127222,46.88,76623.19,0.0,0.00125,0.0,0.23028]
[1779788134195,46.88,76619.37,0.0,0.00124,0.0,0.22883]
[1779788139231,46.88,76615.88,0.0,0.00124,0.0,0.2279]
[1779788144265,46.88,76612.87,0.0,0.00123,0.0,0.2271]
[1779788149301,46.88,76611.62,0.0,0.00123,0.0,0.22677]
[1779788154337,46.88,76612.28,0.0,0.00123,0.0,0.22694]
[1779788166497,46.88,76609.49,0.0,0.00123,0.0,0.2262]
[1779788172463,46.88,76607.08,0.0,0.00122,0.0,0.22556]
[1779788177498,46.88,76608.38,0.0,0.00122,0.0,0.22591]
[1779788182532,46.88,76613.31,0.0,0.00123,0.0,0.22721]
[1779788190590,46.88,76616.2,0.0,0.00124,0.0,0.22799]
[1779788195625,46.88,76624.05,0.0,0.00125,0.0,0.22967]
[1779788200661,46.88,76627.31,0.0,0.00125,0.0,0.23054]
[1779788205695,46.88,76622.15,0.0,0.00124,0.0,0.22916]
[1779788211738,46.88,76619.98,0.0,0.00124,0.0,0.22857]
[1779788216772,46.88,76619.51,0.0,0.00124,0.0,0.22845]
[1779788221815,46.88,76622.55,0.0,0.00124,0.0,0.22926]
[1779788226916,46.88,76631.62,0.0,0.00126,0.0,0.23171]
[1779788234913,46.88,76624.72,0.0,0.00125,0.0,0.22985]
[1779788239949,46.88,76625.24,0.0,0.00125,0.0,0.22999]
[1779788244983,46.88,76627.33,0.0,0.00125,0.0,0.23055]
[1779788250019,46.88,76628.63,0.0,0.00125,0.0,0.2309]
[1779788255054,46.88,76629.61,0.0,0.00125,0.0,0.23074]
[1779788262103,46.88,76629.39,0.0,0.00125,0.0,0.23068]
[1779788267198,46.88,76631.89,0.0,0.00126,0.0,0.23136]
[1779788273179,46.88,76620.03,0.0,0.00124,0.0,0.22817]
[1779788278215,46.88,76615.2,0.0,0.00123,0.0,0.22688]
[1779788283250,46.88,76611.27,0.0,0.00122,0.0,0.22584]
[1779788290299,46.88,76609.1,0.0,0.00122,0.0,0.22526]
[1779788295333,46.88,76602.76,0.0,0.00121,0.0,0.22359]
[1779788300369,46.88,76603.64,0.0,0.00121,0.0,0.22382]
[1779788307477,46.88,76604.06,0.0,0.00121,0.0,0.22393]
[1779788314466,46.88,76603.26,0.0,0.00121,0.0,0.22331]
[1779788321515,46.88,76603.73,0.0,0.00121,0.0,0.22343]
[1779788326551,46.88,76607.5,0.0,0.00122,0.0,0.22442]
[1779788331585,46.88,76606.21,0.0,0.00121,0.0,0.22409]
[1779788336621,46.88,76606.55,0.0,0.00121,0.0,0.22417]
[1779788342663,46.88,76606.82,0.0,0.00121,0.0,0.22425]
[1779788347758,46.88,76606.56,0.0,0.00121,0.0,0.22418]
[1779788349712,46.88,76580.95,0.0,0.00118,0.0,0.21753]
[1779788352733,46.88,76594.03,0.0,0.0012,0.0,0.2209]
[1779788357829,46.88,76599.69,0.0,0.0012,0.0,0.22238]
[1779788363810,46.88,76599.86,0.0,0.0012,0.0,0.22242]
[1779788371865,46.88,76600.14,0.0,0.0012,0.0,0.22208]
[1779788376902,46.88,76600.34,0.0,0.0012,0.0,0.22213]
[1779788377971,46.88,76626.35,0.0,0.00124,0.0,0.22902]
[1779788383950,46.88,76621.15,0.0,0.00123,0.0,0.22763]
[1779788388988,46.88,76617.13,0.0,0.00123,0.0,0.22655]
[1779788394022,46.88,76613.92,0.0,0.00122,0.0,0.2257]
[1779788399056,46.88,76610.75,0.0,0.00122,0.0,0.22487]
[1779788404092,46.88,76608.84,0.0,0.00122,0.0,0.22436]
[1779788410134,46.88,76607.91,0.0,0.00121,0.0,0.22412]
[1779788415169,46.88,76603.18,0.0,0.00121,0.0,0.22288]
[1779788425239,46.88,76602.76,0.0,0.00121,0.0,0.22277]
[1779788430280,46.88,76602.44,0.0,0.00121,0.0,0.22268]
[1779788433297,46.88,76589.41,0.0,0.00118,0.0,0.21889]
[1779788438398,46.88,76589.66,0.0,0.00118,0.0,0.21895]
[1779788444376,46.88,76578.39,0.0,0.00117,0.0,0.21606]
[1779788449412,46.88,76579.29,0.0,0.00117,0.0,0.21629]
[1779788454447,46.88,76583.09,0.0,0.00117,0.0,0.21726]
[1779788459483,46.88,76584.44,0.0,0.00118,0.0,0.21761]
[1779788464524,46.88,76586.68,0.0,0.00118,0.0,0.21819]
[1779788469556,46.88,76588.37,0.0,0.00118,0.0,0.21862]
[1779788474589,46.88,76589.98,0.0,0.00118,0.0,0.21904]
[1779788482646,46.88,76589.57,0.0,0.00118,0.0,0.21893]
[1779788487681,46.88,76589.56,0.0,0.00118,0.0,0.21893]
[1779788492715,46.88,76594.26,0.0,0.00119,0.0,0.21973]
[1779788497751,46.88,76591.39,0.0,0.00118,0.0,0.21899]
[1779788502787,46.88,76589.46,0.0,0.00118,0.0,0.21849]
[1779788507821,46.88,76587.56,0.0,0.00118,0.0,0.21801]
[1779788512855,46.88,76585.6,0.0,0.00118,0.0,0.2175]
[1779788517891,46.88,76592.36,0.0,0.00119,0.0,0.21924]
[1779788522926,46.88,76595.22,0.0,0.00119,0.0,0.21998]
[1779788527961,46.88,76590.93,0.0,0.00118,0.0,0.21887]
[1779788532995,46.88,76592.73,0.0,0.00119,0.0,0.21934]
[1779788539099,46.88,76592.97,0.0,0.00119,0.0,0.2194]
[1779788545097,46.88,76592.4,0.0,0.00119,0.0,0.21925]
[1779788550126,46.88,76591.63,0.0,0.00118,0.0,0.21905]
[1779788557175,46.88,76592.47,0.0,0.00118,0.0,0.21886]
[1779788562209,46.88,76592.72,0.0,0.00118,0.0,0.21893]
[1779788567244,46.88,76594.55,0.0,0.00119,0.0,0.2194]
[1779788579379,46.88,76597.47,0.0,0.00119,0.0,0.22015]
[1779788581360,46.88,76620.19,0.0,0.00123,0.0,0.22611]
[1779788583363,46.88,76608.05,0.0,0.00121,0.0,0.22291]
[1779788588397,46.88,76606.61,0.0,0.00121,0.0,0.22253]
[1779788596454,46.88,76605.8,0.0,0.0012,0.0,0.22232]
[1779788603504,46.88,76604.2,0.0,0.0012,0.0,0.2219]
[1779788608546,46.88,76600.43,0.0,0.0012,0.0,0.22092]
[1779788613573,46.88,76600.23,0.0,0.00119,0.0,0.22046]
[1779788619614,46.88,76599.74,0.0,0.00119,0.0,0.22033]
[1779788626665,46.88,76599.17,0.0,0.00119,0.0,0.22019]
[1779788632706,46.88,76599.96,0.0,0.00119,0.0,0.22039]
[1779788638747,46.88,76599.54,0.0,0.00119,0.0,0.22028]
[1779788643783,46.88,76598.86,0.0,0.00119,0.0,0.22011]
[1779788648820,46.88,76598.91,0.0,0.00119,0.0,0.22012]
[1779788653852,46.88,76598.11,0.0,0.00119,0.0,0.21991]
[1779788659952,46.88,76598.06,0.0,0.00119,0.0,0.2199]
[1779788666944,46.88,76597.9,0.0,0.00119,0.0,0.21986]
[1779788671978,46.88,76597.69,0.0,0.00119,0.0,0.21939]
[1779788677044,46.88,76597.81,0.0,0.00119,0.0,0.21942]
[1779788682054,46.88,76589.55,0.0,0.00118,0.0,0.2173]
[1779788687101,46.88,76589.69,0.0,0.00118,0.0,0.21733]
[1779788700243,46.88,76592.13,0.0,0.00118,0.0,0.21796]
[1779788710313,46.88,76594.11,0.0,0.00118,0.0,0.21847]
[1779788718320,46.88,76594.63,0.0,0.00118,0.0,0.2186]
[1779788723355,46.88,76603.78,0.0,0.0012,0.0,0.22097]
[1779788730406,46.88,76603.48,0.0,0.0012,0.0,0.22089]
[1779788737454,46.88,76604.13,0.0,0.0012,0.0,0.22065]
[1779788742490,46.88,76606.15,0.0,0.0012,0.0,0.22118]
[1779788747528,46.88,76605.19,0.0,0.0012,0.0,0.22093]
[1779788752560,46.88,76606.01,0.0,0.0012,0.0,0.22114]
[1779788757598,46.88,76605.84,0.0,0.0012,0.0,0.2211]
[1779788762631,46.88,76606.71,0.0,0.0012,0.0,0.22132]
[1779788767666,46.88,76604.39,0.0,0.0012,0.0,0.22072]
[1779788772701,46.88,76604.5,0.0,0.0012,0.0,0.22075]
[1779788777735,46.88,76600.68,0.0,0.00119,0.0,0.21976]
[1779788783777,46.88,76600.85,0.0,0.00119,0.0,0.2198]
[1779788788812,46.88,76606.92,0.0,0.0012,0.0,0.22138]
[1779788793850,46.88,76606.08,0.0,0.0012,0.0,0.22075]
[1779788798885,46.88,76610.29,0.0,0.0012,0.0,0.22184]
[1779788804927,46.88,76608.78,0.0,0.0012,0.0,0.22145]
[1779788809961,46.88,76608.42,0.0,0.0012,0.0,0.22136]
[1779788816008,46.88,76607.79,0.0,0.0012,0.0,0.22119]
[1779788821039,46.88,76600.89,0.0,0.00119,0.0,0.2194]
[1779788826075,46.88,76600.04,0.0,0.00119,0.0,0.21918]
[1779788831154,46.88,76600.1,0.0,0.00119,0.0,0.2192]
[1779788838159,46.88,76598.22,0.0,0.00118,0.0,0.21871]
[1779788844201,46.88,76597.33,0.0,0.00118,0.0,0.21848]
[1779788851294,46.88,76596.96,0.0,0.00118,0.0,0.21798]
[1779788858301,46.88,76596.99,0.0,0.00118,0.0,0.21799]
[1779788863335,46.88,76597.94,0.0,0.00118,0.0,0.21823]
[1779788868370,46.88,76595.38,0.0,0.00118,0.0,0.21758]
[1779788873405,46.88,76587.35,0.0,0.00117,0.0,0.21552]
[1779788878442,46.88,76580.76,0.0,0.00116,0.0,0.21385]
[1779788883480,46.88,76577.45,0.0,0.00115,0.0,0.21302]
[1779788890524,46.88,76569.15,0.0,0.00114,0.0,0.21094]
[1779788896567,46.88,76569.9,0.0,0.00114,0.0,0.21112]
[1779788901654,46.88,76568.89,0.0,0.00114,0.0,0.21087]
[1779788907643,46.88,76567.8,0.0,0.00114,0.0,0.2106]
[1779788913686,46.88,76564.67,0.0,0.00113,0.0,0.20943]
[1779788920734,46.88,76565.0,0.0,0.00113,0.0,0.20951]
[1779788925772,46.88,76557.83,0.0,0.00112,0.0,0.20773]
[1779788930807,46.88,76558.64,0.0,0.00112,0.0,0.20793]
[1779788935841,46.88,76560.75,0.0,0.00112,0.0,0.20845]
[1779788941947,46.88,76562.95,0.0,0.00113,0.0,0.209]
[1779788947925,46.88,76566.83,0.0,0.00113,0.0,0.20996]
[1779788952960,46.88,76567.99,0.0,0.00114,0.0,0.21025]
[1779788957996,46.88,76568.34,0.0,0.00114,0.0,0.21034]
[1779788964038,46.88,76570.12,0.0,0.00114,0.0,0.21078]
[1779788971087,46.88,76570.26,0.0,0.00114,0.0,0.21042]
[1779788977129,46.88,76570.53,0.0,0.00114,0.0,0.21049]
[1779788982227,46.88,76570.07,0.0,0.00114,0.0,0.21037]
[1779788988207,46.88,76569.27,0.0,0.00113,0.0,0.21017]
[1779788997269,46.88,76569.49,0.0,0.00114,0.0,0.21023]
[1779789002305,46.88,76569.34,0.0,0.00113,0.0,0.21019]
[1779789007339,46.88,76568.98,0.0,0.00113,0.0,0.2101]
[1779789012442,46.88,76567.82,0.0,0.00113,0.0,0.20981]
[1779789018416,46.88,76569.05,0.0,0.00113,0.0,0.21012]
[1779789023453,46.88,76570.29,0.0,0.00114,0.0,0.21043]
[1779789032585,46.88,76574.73,0.0,0.00114,0.0,0.21114]
[1779789038557,46.88,76573.39,0.0,0.00114,0.0,0.21081]
[1779789043593,46.88,76572.93,0.0,0.00114,0.0,0.21069]
[1779789048627,46.88,76573.61,0.0,0.00114,0.0,0.21086]
[1779789053664,46.88,76573.67,0.0,0.00114,0.0,0.21088]
[1779789058698,46.88,76573.46,0.0,0.00114,0.0,0.21082]
[1779789063734,46.88,76573.58,0.0,0.00114,0.0,0.21085]
[1779789068768,46.88,76573.45,0.0,0.00114,0.0,0.21082]
[1779789074810,46.88,76573.93,0.0,0.00114,0.0,0.21094]
[1779789081860,46.88,76571.8,0.0,0.00114,0.0,0.21041]
[1779789086896,46.88,76583.76,0.0,0.00115,0.0,0.21341]
[1779789091932,46.88,76587.73,0.0,0.00116,0.0,0.21401]
[1779789096965,46.88,76588.32,0.0,0.00116,0.0,0.21416]
[1779789101999,46.88,76589.49,0.0,0.00116,0.0,0.21446]
[1779789109051,46.88,76590.07,0.0,0.00116,0.0,0.2146]
[1779789114086,46.88,76590.58,0.0,0.00116,0.0,0.21473]
[1779789120129,46.88,76591.31,0.0,0.00116,0.0,0.21492]
[1779789125164,46.88,76591.86,0.0,0.00116,0.0,0.21506]
[1779789133287,46.88,76592.14,0.0,0.00116,0.0,0.21513]
[1779789139262,46.88,76589.62,0.0,0.00116,0.0,0.21449]
[1779789145304,46.88,76591.69,0.0,0.00116,0.0,0.21501]
[1779789150339,46.88,76592.25,0.0,0.00116,0.0,0.21516]
[1779789155374,46.88,76590.23,0.0,0.00116,0.0,0.21424]
[1779789162423,46.88,76588.24,0.0,0.00116,0.0,0.21374]
[1779789173568,46.88,76586.14,0.0,0.00115,0.0,0.21321]
[1779789182564,46.88,76583.24,0.0,0.00115,0.0,0.21248]
[1779789187598,46.88,76580.67,0.0,0.00115,0.0,0.21183]
[1779789193713,46.88,76577.66,0.0,0.00114,0.0,0.21108]
[1779789199683,46.88,76570.81,0.0,0.00113,0.0,0.20937]
[1779789208744,46.88,76571.83,0.0,0.00113,0.0,0.20963]
[1779789213858,46.88,76573.17,0.0,0.00113,0.0,0.20956]
[1779789220828,46.88,76573.24,0.0,0.00113,0.0,0.20958]
[1779789227879,46.88,76573.65,0.0,0.00113,0.0,0.20968]
[1779789234005,46.88,76574.49,0.0,0.00113,0.0,0.20989]
[1779789240971,46.88,76576.93,0.0,0.00114,0.0,0.2105]
[1779789248024,46.88,76577.55,0.0,0.00114,0.0,0.21065]
[1779789253061,46.88,76578.06,0.0,0.00114,0.0,0.21078]
[1779789258094,46.88,76577.65,0.0,0.00114,0.0,0.21068]
[1779789263128,46.88,76577.46,0.0,0.00114,0.0,0.21063]
[1779789271186,46.88,76577.25,0.0,0.00114,0.0,0.21018]
[1779789276219,46.88,76575.44,0.0,0.00113,0.0,0.20973]
[1779789281254,46.88,76576.02,0.0,0.00113,0.0,0.20988]
[1779789286290,46.88,76576.93,0.0,0.00114,0.0,0.2101]
[1779789292333,46.88,76584.34,0.0,0.00115,0.0,0.21196]
[1779789303408,46.88,76584.02,0.0,0.00115,0.0,0.21188]
[1779789314484,46.88,76581.75,0.0,0.00114,0.0,0.21131]
[1779789320528,46.88,76579.64,0.0,0.00114,0.0,0.21078]
[1779789325564,46.88,76578.72,0.0,0.00114,0.0,0.21055]
[1779789331605,46.88,76578.33,0.0,0.00114,0.0,0.21006]
[1779789336641,46.88,76583.31,0.0,0.00114,0.0,0.2113]
[1779789341676,46.88,76587.28,0.0,0.00115,0.0,0.2123]
[1779789347718,46.88,76588.34,0.0,0.00115,0.0,0.21256]
[1779789352753,46.88,76583.84,0.0,0.00114,0.0,0.21143]
[1779789357789,46.88,76581.74,0.0,0.00114,0.0,0.21091]
[1779789362824,46.88,76580.82,0.0,0.00114,0.0,0.21068]
[1779789367859,46.88,76580.47,0.0,0.00114,0.0,0.21059]
[1779789372893,46.88,76579.13,0.0,0.00114,0.0,0.21026]
[1779789377929,46.88,76576.14,0.0,0.00113,0.0,0.20951]
[1779789382963,46.88,76575.66,0.0,0.00113,0.0,0.20939]
[1779789392028,46.88,76575.81,0.0,0.00113,0.0,0.20903]
[1779789397063,46.88,76575.87,0.0,0.00113,0.0,0.20905]
[1779789402099,46.88,76577.18,0.0,0.00113,0.0,0.20937]
[1779789408140,46.88,76578.75,0.0,0.00113,0.0,0.20976]
[1779789413175,46.88,76578.07,0.0,0.00113,0.0,0.2096]
[1779789418211,46.88,76578.18,0.0,0.00113,0.0,0.20962]
[1779789425260,46.88,76578.4,0.0,0.00113,0.0,0.20968]
[1779789430302,46.88,76578.39,0.0,0.00113,0.0,0.20968]
[1779789435330,46.88,76581.56,0.0,0.00114,0.0,0.21047]
[1779789441372,46.88,76584.05,0.0,0.00114,0.0,0.21109]
[1779789446407,46.88,76586.05,0.0,0.00114,0.0,0.21159]
[1779789451441,46.88,76588.04,0.0,0.00115,0.0,0.21169]
[1779789463527,46.88,76588.72,0.0,0.00115,0.0,0.21186]
[1779789468561,46.88,76591.75,0.0,0.00115,0.0,0.21262]
[1779789473597,46.88,76592.47,0.0,0.00115,0.0,0.2128]
[1779789479639,46.88,76593.39,0.0,0.00115,0.0,0.21303]
[1779789484675,46.88,76591.26,0.0,0.00115,0.0,0.2125]
[1779789489710,46.88,76592.07,0.0,0.00115,0.0,0.2127]
[1779789494744,46.88,76593.12,0.0,0.00115,0.0,0.21297]
[1779789499779,46.88,76594.06,0.0,0.00115,0.0,0.2132]
[1779789504814,46.88,76594.43,0.0,0.00115,0.0,0.2133]
[1779789510856,46.88,76594.44,0.0,0.00115,0.0,0.2133]
[1779789515979,46.88,76595.8,0.0,0.00115,0.0,0.21324]
[1779789522940,46.88,76596.52,0.0,0.00116,0.0,0.21342]
[1779789528983,46.88,76596.6,0.0,0.00116,0.0,0.21344]
[1779789534017,46.88,76596.55,0.0,0.00116,0.0,0.21343]
[1779789539053,46.88,76596.8,0.0,0.00116,0.0,0.21349]
[1779789545097,46.88,76597.37,0.0,0.00116,0.0,0.21364]
[1779789553152,46.88,76597.55,0.0,0.00116,0.0,0.21368]
[1779789562214,46.88,76597.45,0.0,0.00116,0.0,0.21366]
[1779789567250,46.88,76597.89,0.0,0.00116,0.0,0.21377]
[1779789572285,46.88,76597.38,0.0,0.00115,0.0,0.21324]
[1779789577319,46.88,76596.68,0.0,0.00115,0.0,0.21306]
[1779789582354,46.88,76596.81,0.0,0.00115,0.0,0.2131]
[1779789588396,46.88,76594.54,0.0,0.00115,0.0,0.21252]
[1779789593431,46.88,76593.12,0.0,0.00115,0.0,0.21217]
[1779789601504,46.88,76590.38,0.0,0.00114,0.0,0.21148]
[1779789603506,46.88,76570.89,0.0,0.00112,0.0,0.20664]
[1779789605521,46.88,76557.88,0.0,0.0011,0.0,0.20347]
[1779789610554,46.88,76551.93,0.0,0.00109,0.0,0.20203]
[1779789615592,46.88,76553.93,0.0,0.00109,0.0,0.20251]
[1779789620624,46.88,76552.28,0.0,0.00109,0.0,0.20212]
[1779789625659,46.88,76547.45,0.0,0.00108,0.0,0.20096]
[1779789630695,46.88,76546.82,0.0,0.00108,0.0,0.2008]
[1779789636868,46.88,76547.15,0.0,0.00108,0.0,0.2005]
[1779789642783,46.88,76549.56,0.0,0.00108,0.0,0.20108]
[1779789647818,46.88,76551.6,0.0,0.00109,0.0,0.20157]
[1779789652854,46.88,76560.7,0.0,0.0011,0.0,0.20377]
[1779789657889,46.88,76562.99,0.0,0.0011,0.0,0.20432]
[1779789662923,46.88,76565.28,0.0,0.00111,0.0,0.20488]
[1779789667959,46.88,76555.3,0.0,0.00109,0.0,0.20246]
[1779789675011,46.88,76551.3,0.0,0.00109,0.0,0.2015]
[1779789682057,46.88,76552.86,0.0,0.00109,0.0,0.20187]
[1779789687228,46.88,76552.07,0.0,0.00109,0.0,0.20168]
[1779789693133,46.88,76554.27,0.0,0.00109,0.0,0.20183]
[1779789698169,46.88,76557.97,0.0,0.00109,0.0,0.20272]
[1779789703207,46.88,76557.05,0.0,0.00109,0.0,0.2025]
[1779789708239,46.88,76555.41,0.0,0.00109,0.0,0.2021]
[1779789715290,46.88,76553.4,0.0,0.00109,0.0,0.20162]
[1779789720325,46.88,76555.24,0.0,0.00109,0.0,0.20206]
[1779789725359,46.88,76557.2,0.0,0.00109,0.0,0.20253]
[1779789731402,46.88,76558.49,0.0,0.00109,0.0,0.20284]
[1779789737579,46.88,76558.35,0.0,0.00109,0.0,0.20281]
[1779789743499,46.88,76557.18,0.0,0.00109,0.0,0.20253]
[1779789748535,46.88,76557.68,0.0,0.00109,0.0,0.20265]
[1779789753567,46.88,76558.47,0.0,0.00109,0.0,0.20245]
[1779789758602,46.88,76554.52,0.0,0.00109,0.0,0.2015]
[1779789764648,46.88,76553.79,0.0,0.00109,0.0,0.20133]
[1779789769679,46.88,76547.68,0.0,0.00108,0.0,0.19986]
[1779789774714,46.88,76544.57,0.0,0.00107,0.0,0.19912]
[1779789779750,46.88,76542.36,0.0,0.00107,0.0,0.1986]
[1779789784785,46.88,76540.08,0.0,0.00107,0.0,0.19806]
[1779789789822,46.88,76545.09,0.0,0.00107,0.0,0.19925]
[1779789794857,46.88,76544.09,0.0,0.00107,0.0,0.19901]
[1779789799892,46.88,76544.86,0.0,0.00107,0.0,0.19919]
[1779789804932,46.88,76541.73,0.0,0.00107,0.0,0.19845]
[1779789809969,46.88,76540.83,0.0,0.00107,0.0,0.19824]
[1779789815003,46.88,76541.48,0.0,0.00107,0.0,0.19801]
[1779789823061,46.88,76542.42,0.0,0.00107,0.0,0.19823]
[1779789828220,46.88,76542.45,0.0,0.00107,0.0,0.19824]
[1779789838290,46.88,76542.36,0.0,0.00107,0.0,0.19822]
[1779789844216,46.88,76542.42,0.0,0.00107,0.0,0.19823]
[1779789849251,46.88,76541.93,0.0,0.00107,0.0,0.19812]
[1779789854286,46.88,76535.27,0.0,0.00106,0.0,0.19655]
[1779789859321,46.88,76535.85,0.0,0.00106,0.0,0.19668]
[1779789865363,46.88,76537.45,0.0,0.00106,0.0,0.19706]
[1779789870398,46.88,76542.04,0.0,0.00107,0.0,0.19814]
[1779789875432,46.88,76543.81,0.0,0.00107,0.0,0.19818]
[1779789881476,46.88,76543.83,0.0,0.00107,0.0,0.19819]
[1779789886511,46.88,76541.54,0.0,0.00106,0.0,0.19765]
[1779789891546,46.88,76541.86,0.0,0.00107,0.0,0.19772]
[1779789896582,46.88,76541.14,0.0,0.00106,0.0,0.19755]
[1779789901616,46.88,76532.48,0.0,0.00105,0.0,0.19552]
[1779789906652,46.88,76527.03,0.0,0.00105,0.0,0.19425]
[1779789911687,46.88,76524.67,0.0,0.00104,0.0,0.1937]
[1779789918858,46.88,76526.47,0.0,0.00104,0.0,0.19412]
[1779789924780,46.88,76523.99,0.0,0.00104,0.0,0.19354]
[1779789927801,46.88,76510.93,0.0,0.00102,0.0,0.19053]
[1779789931829,46.88,76501.84,0.0,0.00101,0.0,0.1881]
[1779789936864,46.88,76508.97,0.0,0.00102,0.0,0.18972]
[1779789943913,46.88,76510.45,0.0,0.00102,0.0,0.19005]
[1779789947940,46.88,76524.96,0.0,0.00104,0.0,0.19339]
[1779789952976,46.88,76536.05,0.0,0.00106,0.0,0.19598]
[1779789958010,46.88,76533.97,0.0,0.00105,0.0,0.19549]
[1779789963051,46.88,76534.23,0.0,0.00105,0.0,0.19555]
[1779789968085,46.88,76530.01,0.0,0.00105,0.0,0.19457]
[1779789973122,46.88,76533.25,0.0,0.00105,0.0,0.19532]
[1779789979280,46.88,76533.32,0.0,0.00105,0.0,0.19534]
[1779789985208,46.88,76535.09,0.0,0.00105,0.0,0.19575]
[1779789990243,46.88,76535.34,0.0,0.00105,0.0,0.19581]
[1779789997300,46.88,76535.06,0.0,0.00105,0.0,0.19537]
[1779789999426,46.88,76550.11,0.0,0.00107,0.0,0.19892]
[1779790005354,46.88,76550.49,0.0,0.00107,0.0,0.19901]
[1779790011396,46.88,76549.77,0.0,0.00107,0.0,0.19884]
[1779790016431,46.88,76547.92,0.0,0.00107,0.0,0.1984]
[1779790021465,46.88,76545.82,0.0,0.00107,0.0,0.1979]
[1779790023481,46.88,76533.43,0.0,0.00105,0.0,0.19499]
[1779790028515,46.88,76532.46,0.0,0.00105,0.0,0.19476]
[1779790036573,46.88,76533.42,0.0,0.00105,0.0,0.19499]
[1779790041609,46.88,76534.9,0.0,0.00105,0.0,0.19533]
[1779790046642,46.88,76538.14,0.0,0.00106,0.0,0.19609]
[1779790051678,46.88,76540.17,0.0,0.00106,0.0,0.19619]
[1779790057720,46.88,76539.27,0.0,0.00106,0.0,0.19598]
[1779790062756,46.88,76542.41,0.0,0.00106,0.0,0.19672]
[1779790069923,46.88,76546.39,0.0,0.00107,0.0,0.19766]
[1779790075848,46.88,76545.31,0.0,0.00106,0.0,0.1974]
[1779790080884,46.88,76544.86,0.0,0.00106,0.0,0.1973]
[1779790087933,46.88,76543.68,0.0,0.00106,0.0,0.19702]
[1779790094982,46.88,76542.7,0.0,0.00106,0.0,0.19679]
[1779790100133,46.88,76542.25,0.0,0.00106,0.0,0.19668]
[1779790106062,46.88,76548.57,0.0,0.00107,0.0,0.19818]
[1779790111095,46.88,76541.02,0.0,0.00106,0.0,0.19602]
[1779790116131,46.88,76540.33,0.0,0.00106,0.0,0.19586]
[1779790121166,46.88,76540.04,0.0,0.00105,0.0,0.19579]
[1779790126201,46.88,76541.05,0.0,0.00106,0.0,0.19602]
[1779790132243,46.88,76540.74,0.0,0.00106,0.0,0.19595]
[1779790137277,46.88,76541.77,0.0,0.00106,0.0,0.19619]
[1779790142314,46.88,76542.0,0.0,0.00106,0.0,0.19625]
[1779790150486,46.88,76542.21,0.0,0.00106,0.0,0.1963]
[1779790159431,46.88,76542.29,0.0,0.00106,0.0,0.19632]
[1779790167491,46.88,76542.43,0.0,0.00106,0.0,0.19635]
[1779790177562,46.88,76541.83,0.0,0.00106,0.0,0.19583]
[1779790182625,46.88,76546.69,0.0,0.00106,0.0,0.19697]
[1779790187655,46.88,76555.06,0.0,0.00107,0.0,0.19896]
[1779790192691,46.88,76556.35,0.0,0.00108,0.0,0.19926]
[1779790198734,46.88,76555.24,0.0,0.00107,0.0,0.199]
[1779790203772,46.88,76560.17,0.0,0.00108,0.0,0.20017]
[1779790208808,46.88,76561.62,0.0,0.00108,0.0,0.20052]
[1779790215856,46.88,76562.44,0.0,0.00108,0.0,0.20072]
[1779790220894,46.88,76562.07,0.0,0.00108,0.0,0.20063]
[1779790225930,46.88,76562.96,0.0,0.00108,0.0,0.20084]
[1779790231067,46.88,76569.27,0.0,0.00109,0.0,0.20198]
[1779790237006,46.88,76576.3,0.0,0.0011,0.0,0.20368]
[1779790242042,46.88,76587.03,0.0,0.00112,0.0,0.2063]
[1779790247076,46.88,76585.46,0.0,0.00111,0.0,0.20591]
[1779790252127,46.88,76587.37,0.0,0.00112,0.0,0.20638]
[1779790257161,46.88,76587.89,0.0,0.00112,0.0,0.20651]
[1779790261279,46.88,76573.88,0.0,0.0011,0.0,0.20309]
[1779790267231,46.88,76572.37,0.0,0.0011,0.0,0.20272]
[1779790272265,46.88,76569.33,0.0,0.00109,0.0,0.20199]
[1779790277301,46.88,76575.12,0.0,0.0011,0.0,0.20339]
[1779790282335,46.88,76578.42,0.0,0.0011,0.0,0.20419]
[1779790287369,46.88,76577.0,0.0,0.0011,0.0,0.20385]
[1779790292404,46.88,76579.4,0.0,0.0011,0.0,0.20404]
[1779790297440,46.88,76580.78,0.0,0.00111,0.0,0.20438]
[1779790302474,46.88,76585.79,0.0,0.00111,0.0,0.2056]
[1779790307511,46.88,76594.76,0.0,0.00113,0.0,0.20781]
[1779790312545,46.88,76594.64,0.0,0.00113,0.0,0.20778]
[1779790317581,46.88,76596.52,0.0,0.00113,0.0,0.20824]
[1779790323623,46.88,76595.93,0.0,0.00113,0.0,0.2081]
[1779790328658,46.88,76595.61,0.0,0.00113,0.0,0.20802]
[1779790333693,46.88,76598.14,0.0,0.00113,0.0,0.20865]
[1779790339734,46.88,76598.36,0.0,0.00113,0.0,0.2087]
[1779790345777,46.88,76595.71,0.0,0.00113,0.0,0.20804]
[1779790350814,46.88,76595.47,0.0,0.00113,0.0,0.20798]
[1779790355847,46.88,76594.05,0.0,0.00112,0.0,0.20724]
[1779790361984,46.88,76593.92,0.0,0.00112,0.0,0.20721]
[1779790367934,46.88,76595.88,0.0,0.00112,0.0,0.20769]
[1779790373975,46.88,76599.12,0.0,0.00113,0.0,0.20849]
[1779790379009,46.88,76598.97,0.0,0.00113,0.0,0.20846]
[1779790384050,46.88,76602.64,0.0,0.00113,0.0,0.20937]
[1779790389086,46.88,76613.82,0.0,0.00115,0.0,0.21217]
[1779790394123,46.88,76615.58,0.0,0.00115,0.0,0.21261]
[1779790399155,46.88,76621.2,0.0,0.00116,0.0,0.21403]
[1779790406204,46.88,76621.97,0.0,0.00116,0.0,0.21423]
[1779790411240,46.88,76623.33,0.0,0.00116,0.0,0.21417]
[1779790416275,46.88,76621.88,0.0,0.00116,0.0,0.2138]
[1779790421309,46.88,76623.86,0.0,0.00116,0.0,0.2143]
[1779790426344,46.88,76622.71,0.0,0.00116,0.0,0.21401]
[1779790431380,46.88,76617.72,0.0,0.00115,0.0,0.21275]
[1779790436417,46.88,76618.64,0.0,0.00116,0.0,0.21298]
[1779790442549,46.88,76619.01,0.0,0.00116,0.0,0.21307]
[1779790448499,46.88,76619.4,0.0,0.00116,0.0,0.21317]
[1779790453534,46.88,76618.98,0.0,0.00116,0.0,0.21307]
[1779790458569,46.88,76619.62,0.0,0.00116,0.0,0.21323]
[1779790464612,46.88,76621.72,0.0,0.00116,0.0,0.21376]
[1779790469649,46.88,76617.3,0.0,0.00115,0.0,0.21264]
[1779790475688,46.88,76615.32,0.0,0.00115,0.0,0.21174]
[1779790480723,46.88,76612.98,0.0,0.00115,0.0,0.21115]
[1779790485759,46.88,76609.48,0.0,0.00114,0.0,0.21028]
[1779790490794,46.88,76608.81,0.0,0.00114,0.0,0.21011]
[1779790495829,46.88,76607.52,0.0,0.00114,0.0,0.20979]
[1779790500867,46.88,76606.87,0.0,0.00114,0.0,0.20963]
[1779790505899,46.88,76615.6,0.0,0.00115,0.0,0.21181]
[1779790510934,46.88,76622.82,0.0,0.00116,0.0,0.21364]
[1779790513040,46.88,76635.21,0.0,0.00118,0.0,0.2168]
[1779790519997,46.88,76635.65,0.0,0.00118,0.0,0.21691]
[1779790526039,46.88,76638.97,0.0,0.00118,0.0,0.21776]
[1779790531075,46.88,76641.2,0.0,0.00119,0.0,0.21793]
[1779790536111,46.88,76648.07,0.0,0.0012,0.0,0.21971]
[1779790541145,46.88,76664.17,0.0,0.00122,0.0,0.22393]
[1779790543159,46.88,76678.37,0.0,0.00124,0.0,0.22771]
[1779790548195,46.88,76685.83,0.0,0.00125,0.0,0.22972]
[1779790553231,46.88,76696.96,0.0,0.00127,0.0,0.23274]
[1779790558267,46.88,76703.43,0.0,0.00128,0.0,0.23452]
[1779790563307,46.88,76704.99,0.0,0.00129,0.0,0.23495]
[1779790568343,46.88,76698.83,0.0,0.00128,0.0,0.23325]
[1779790573466,46.88,76696.4,0.0,0.00127,0.0,0.23259]
[1779790579419,46.88,76703.87,0.0,0.00128,0.0,0.23464]
[1779790584456,46.88,76693.36,0.0,0.00127,0.0,0.23176]
[1779790589490,46.88,76698.23,0.0,0.00127,0.0,0.23309]
[1779790594529,46.88,76693.41,0.0,0.00126,0.0,0.23134]
[1779790597551,46.88,76680.44,0.0,0.00124,0.0,0.22784]
[1779790602585,46.88,76670.31,0.0,0.00123,0.0,0.22513]
[1779790607620,46.88,76669.43,0.0,0.00123,0.0,0.2249]
[1779790612655,46.88,76669.12,0.0,0.00123,0.0,0.22482]
[1779790617692,46.88,76666.5,0.0,0.00122,0.0,0.22412]
[1779790622725,46.88,76664.42,0.0,0.00122,0.0,0.22357]
[1779790627770,46.88,76666.16,0.0,0.00122,0.0,0.22403]
[1779790632810,46.88,76671.0,0.0,0.00123,0.0,0.22532]
[1779790637840,46.88,76671.33,0.0,0.00123,0.0,0.2254]
[1779790642876,46.88,76672.24,0.0,0.00123,0.0,0.22565]
[1779790647909,46.88,76675.0,0.0,0.00124,0.0,0.22638]
[1779790652945,46.88,76672.69,0.0,0.00123,0.0,0.22534]
[1779790658987,46.88,76672.38,0.0,0.00123,0.0,0.22526]
[1779790664106,46.88,76669.49,0.0,0.00122,0.0,0.22449]
[1779790672080,46.88,76667.44,0.0,0.00122,0.0,0.22395]
[1779790681147,46.88,76666.63,0.0,0.00122,0.0,0.22374]
[1779790686178,46.88,76660.27,0.0,0.00121,0.0,0.22206]
[1779790691213,46.88,76662.18,0.0,0.00121,0.0,0.22256]
[1779790697256,46.88,76667.96,0.0,0.00122,0.0,0.22409]
[1779790702290,46.88,76668.4,0.0,0.00122,0.0,0.22421]
[1779790707325,46.88,76668.63,0.0,0.00122,0.0,0.22427]
[1779790712363,46.88,76670.83,0.0,0.00122,0.0,0.22443]
[1779790717395,46.88,76676.3,0.0,0.00123,0.0,0.22588]
[1779790722433,46.88,76682.12,0.0,0.00124,0.0,0.22744]
[1779790727467,46.88,76674.11,0.0,0.00123,0.0,0.2253]
[1779790732502,46.88,76677.45,0.0,0.00123,0.0,0.22619]
[1779790737538,46.88,76679.41,0.0,0.00124,0.0,0.22671]
[1779790742575,46.88,76683.27,0.0,0.00124,0.0,0.22774]
[1779790744670,46.88,76706.17,0.0,0.00128,0.0,0.23396]
[1779790750636,46.88,76714.7,0.0,0.00129,0.0,0.23632]
[1779790755670,46.88,76723.97,0.0,0.00131,0.0,0.2389]
[1779790760705,46.88,76716.23,0.0,0.0013,0.0,0.23674]
[1779790764742,46.88,76735.29,0.0,0.00133,0.0,0.24209]
[1779790769778,46.88,76735.39,0.0,0.00133,0.0,0.24212]
[1779790774813,46.88,76750.98,0.0,0.00135,0.0,0.24611]
[1779790779849,46.88,76755.97,0.0,0.00136,0.0,0.24755]
[1779790784884,46.88,76761.46,0.0,0.00137,0.0,0.24914]
[1779790787946,46.88,76782.61,0.0,0.00141,0.0,0.25535]
[1779790791976,46.88,76800.06,0.0,0.00144,0.0,0.26058]
[1779790794026,46.88,76819.13,0.0,0.00147,0.0,0.2664]
[1779790800056,46.88,76820.35,0.0,0.00148,0.0,0.26677]
[1779790803067,46.88,76840.94,0.0,0.00151,0.0,0.27319]
[1779790808103,46.88,76843.05,0.0,0.00152,0.0,0.27386]
[1779790813145,46.88,76839.15,0.0,0.00151,0.0,0.27263]
[1779790814188,46.88,76814.91,0.0,0.00147,0.0,0.2651]
[1779790819191,46.88,76817.44,0.0,0.00147,0.0,0.26588]
[1779790821202,46.88,76802.0,0.0,0.00144,0.0,0.26116]
[1779790826236,46.88,76809.7,0.0,0.00146,0.0,0.26351]
[1779790831271,46.88,76803.34,0.0,0.00144,0.0,0.26109]
[1779790836306,46.88,76798.97,0.0,0.00143,0.0,0.25977]
[1779790841340,46.88,76795.71,0.0,0.00143,0.0,0.25879]
[1779790846377,46.88,76793.05,0.0,0.00142,0.0,0.258]
[1779790851411,46.88,76792.56,0.0,0.00142,0.0,0.25785]
[1779790856448,46.88,76793.56,0.0,0.00143,0.0,0.25815]
[1779790861486,46.88,76790.43,0.0,0.00142,0.0,0.25721]
[1779790866521,46.88,76795.37,0.0,0.00143,0.0,0.25869]
[1779790871557,46.88,76798.45,0.0,0.00143,0.0,0.25962]
[1779790875595,46.88,76813.32,0.0,0.00146,0.0,0.26413]
[1779790879619,46.88,76832.77,0.0,0.0015,0.0,0.27014]
[1779790884654,46.88,76835.55,0.0,0.0015,0.0,0.27101]
[1779790886669,46.88,76849.99,0.0,0.00153,0.0,0.27556]
[1779790887676,46.88,76864.78,0.0,0.00156,0.0,0.28029]
[1779790891703,46.88,76855.79,0.0,0.00154,0.0,0.27691]
[1779790896738,46.88,76859.53,0.0,0.00155,0.0,0.2781]
[1779790901774,46.88,76872.93,0.0,0.00157,0.0,0.28242]
[1779790906809,46.88,76878.21,0.0,0.00158,0.0,0.28413]
[1779790911845,46.88,76867.74,0.0,0.00156,0.0,0.28074]
[1779790916879,46.88,76872.63,0.0,0.00157,0.0,0.28232]
[1779790920907,46.88,76858.26,0.0,0.00154,0.0,0.27769]
[1779790925942,46.88,76856.55,0.0,0.00154,0.0,0.27715]
[1779790930981,46.88,76844.72,0.0,0.00152,0.0,0.2734]
[1779790931988,46.88,76859.04,0.0,0.00154,0.0,0.27794]
[1779790937049,46.88,76855.88,0.0,0.00154,0.0,0.27693]
[1779790942061,46.88,76854.47,0.0,0.00154,0.0,0.27648]
[1779790947098,46.88,76859.41,0.0,0.00154,0.0,0.27806]
[1779790952137,46.88,76850.82,0.0,0.00153,0.0,0.27483]
[1779790955158,46.88,76834.84,0.0,0.0015,0.0,0.26981]
[1779790960191,46.88,76833.0,0.0,0.00149,0.0,0.26923]
[1779790965306,46.88,76827.71,0.0,0.00148,0.0,0.26759]
[1779790971269,46.88,76824.15,0.0,0.00148,0.0,0.26649]
[1779790976310,46.88,76831.42,0.0,0.00149,0.0,0.26874]
[1779790981346,46.88,76835.26,0.0,0.0015,0.0,0.26994]
[1779790986386,46.88,76842.42,0.0,0.00151,0.0,0.27218]
[1779790991420,46.88,76838.44,0.0,0.0015,0.0,0.27093]
[1779790996456,46.88,76839.9,0.0,0.0015,0.0,0.27139]
[1779791001491,46.88,76834.5,0.0,0.00149,0.0,0.2697]
[1779791006529,46.88,76834.87,0.0,0.0015,0.0,0.26982]
[1779791011562,46.88,76833.96,0.0,0.00149,0.0,0.26905]
[1779791016598,46.88,76835.91,0.0,0.00149,0.0,0.26965]
[1779791021633,46.88,76838.9,0.0,0.0015,0.0,0.27059]
[1779791026668,46.88,76835.03,0.0,0.00149,0.0,0.26938]
[1779791031702,46.88,76835.25,0.0,0.00149,0.0,0.26945]
[1779791036738,46.88,76835.56,0.0,0.00149,0.0,0.26954]
[1779791041782,46.88,76829.39,0.0,0.00148,0.0,0.26763]
[1779791046810,46.88,76830.87,0.0,0.00149,0.0,0.26809]
[1779791054869,46.88,76830.9,0.0,0.00149,0.0,0.2681]
[1779791059905,46.88,76839.32,0.0,0.0015,0.0,0.27072]
[1779791064940,46.88,76839.31,0.0,0.0015,0.0,0.27071]
[1779791067966,46.88,76853.67,0.0,0.00153,0.0,0.27524]
[1779791073001,46.88,76864.66,0.0,0.00155,0.0,0.27824]
[1779791078036,46.88,76874.72,0.0,0.00157,0.0,0.28148]
[1779791083071,46.88,76880.32,0.0,0.00158,0.0,0.2833]
[1779791084078,46.88,76866.42,0.0,0.00155,0.0,0.2788]
[1779791089113,46.88,76863.74,0.0,0.00154,0.0,0.27795]
[1779791094149,46.88,76863.79,0.0,0.00155,0.0,0.27796]
[1779791099183,46.88,76862.86,0.0,0.00154,0.0,0.27766]
[1779791104218,46.88,76854.48,0.0,0.00153,0.0,0.275]
[1779791109253,46.88,76842.8,0.0,0.00151,0.0,0.27131]
[1779791114294,46.88,76841.19,0.0,0.0015,0.0,0.27081]
[1779791119331,46.88,76852.04,0.0,0.00152,0.0,0.27422]
[1779791124380,46.88,76857.41,0.0,0.00153,0.0,0.27593]
[1779791129401,46.88,76864.47,0.0,0.00155,0.0,0.27818]
[1779791134436,46.88,76872.23,0.0,0.00156,0.0,0.28017]
[1779791136449,46.88,76887.15,0.0,0.00159,0.0,0.28501]
[1779791141485,46.88,76887.35,0.0,0.00159,0.0,0.28508]
[1779791146520,46.88,76888.38,0.0,0.00159,0.0,0.28542]
[1779791151639,46.88,76924.07,0.0,0.00166,0.0,0.29732]
[1779791157599,46.88,76908.24,0.0,0.00163,0.0,0.29199]
[1779791161717,46.88,76891.38,0.0,0.0016,0.0,0.2864]
[1779791167678,46.88,76895.71,0.0,0.0016,0.0,0.28783]
[1779791172713,46.88,76895.02,0.0,0.0016,0.0,0.2876]
[1779791177755,46.88,76908.44,0.0,0.00163,0.0,0.29206]
[1779791182791,46.88,76900.29,0.0,0.00161,0.0,0.28934]
[1779791187825,46.88,76897.37,0.0,0.00161,0.0,0.28838]
[1779791192861,46.88,76888.12,0.0,0.00159,0.0,0.28482]
[1779791197895,46.88,76895.44,0.0,0.0016,0.0,0.28722]
[1779791202934,46.88,76907.54,0.0,0.00163,0.0,0.29123]
[1779791207971,46.88,76908.55,0.0,0.00163,0.0,0.29157]
[1779791213060,46.88,76920.06,0.0,0.00165,0.0,0.29544]
[1779791215027,46.88,76949.68,0.0,0.00171,0.0,0.30559]
[1779791218052,46.88,76931.6,0.0,0.00168,0.0,0.29936]
[1779791223085,46.88,76929.51,0.0,0.00167,0.0,0.29864]
[1779791225104,46.88,76942.11,0.0,0.0017,0.0,0.30296]
[1779791230136,46.88,76949.95,0.0,0.00171,0.0,0.30568]
[1779791234163,46.88,76967.91,0.0,0.00175,0.0,0.31199]
[1779791235202,46.88,76993.0,0.0,0.00181,0.0,0.32098]
[1779791236254,46.88,77052.89,0.0,0.00194,0.0,0.34338]
[1779791240255,46.88,77077.19,0.0,0.002,0.0,0.35285]
[1779791241263,46.88,77109.91,0.0,0.00208,0.0,0.36596]
[1779791244283,46.88,77097.82,0.0,0.00205,0.0,0.36107]
[1779791249318,46.88,77090.85,0.0,0.00204,0.0,0.35827]
[1779791250330,46.88,77108.33,0.0,0.00208,0.0,0.36532]
[1779791255369,46.88,77097.38,0.0,0.00205,0.0,0.36027]
[1779791257380,46.88,77081.17,0.0,0.00201,0.0,0.35382]
[1779791259393,46.88,77067.89,0.0,0.00198,0.0,0.3486]
[1779791264427,46.88,77057.43,0.0,0.00195,0.0,0.34454]
[1779791269468,46.88,77052.14,0.0,0.00194,0.0,0.3425]
[1779791274503,46.88,77051.36,0.0,0.00194,0.0,0.3422]
[1779791279538,46.88,77062.61,0.0,0.00196,0.0,0.34655]
[1779791281553,46.88,77078.76,0.0,0.002,0.0,0.35286]
[1779791283567,46.88,77063.77,0.0,0.00197,0.0,0.347]
[1779791288601,46.88,77056.15,0.0,0.00195,0.0,0.34405]
[1779791293636,46.88,77051.47,0.0,0.00194,0.0,0.34224]
[1779791295656,46.88,77066.68,0.0,0.00197,0.0,0.34813]
[1779791296659,46.88,77101.0,0.0,0.00206,0.0,0.36173]
[1779791299680,46.88,77081.81,0.0,0.00201,0.0,0.35407]
[1779791302784,46.88,77105.72,0.0,0.00207,0.0,0.36364]
[1779791306730,46.88,77093.51,0.0,0.00204,0.0,0.35872]
[1779791311766,46.88,77083.89,0.0,0.00201,0.0,0.35428]
[1779791316815,46.88,77079.77,0.0,0.002,0.0,0.35266]
[1779791321850,46.88,77080.58,0.0,0.002,0.0,0.35298]
[1779791326886,46.88,77087.63,0.0,0.00202,0.0,0.35577]
[1779791329910,46.88,77106.13,0.0,0.00207,0.0,0.36318]
[1779791330916,46.88,77119.9,0.0,0.0021,0.0,0.36879]
[1779791335954,46.88,77147.55,0.0,0.00217,0.0,0.38028]
[1779791336961,46.88,77168.96,0.0,0.00223,0.0,0.38938]
[1779791339987,46.88,77152.6,0.0,0.00219,0.0,0.38241]
[1779791343115,46.88,77168.36,0.0,0.00223,0.0,0.38912]
[1779791346033,46.88,77148.21,0.0,0.00218,0.0,0.38055]
[1779791348091,46.88,77129.34,0.0,0.00213,0.0,0.37268]
[1779791353192,46.88,77106.05,0.0,0.00207,0.0,0.36315]
[1779791358141,46.88,77090.04,0.0,0.00203,0.0,0.35673]
[1779791363267,46.88,77094.97,0.0,0.00204,0.0,0.35869]
[1779791369221,46.88,77091.3,0.0,0.00203,0.0,0.35723]
[1779791372241,46.88,77115.83,0.0,0.00209,0.0,0.3665]
[1779791377277,46.88,77137.68,0.0,0.00214,0.0,0.3755]
[1779791382312,46.88,77139.17,0.0,0.00215,0.0,0.37612]
[1779791387349,46.88,77135.8,0.0,0.00214,0.0,0.37472]
[1779791392382,46.88,77125.95,0.0,0.00211,0.0,0.37065]
[1779791397417,46.88,77118.08,0.0,0.00209,0.0,0.36742]
[1779791398423,46.88,77130.45,0.0,0.00213,0.0,0.3725]
[1779791403553,46.88,77143.6,0.0,0.00216,0.0,0.37798]
[1779791406488,46.88,77156.14,0.0,0.00219,0.0,0.38326]
[1779791411521,46.88,77164.06,0.0,0.00221,0.0,0.38663]
[1779791416563,46.88,77169.3,0.0,0.00223,0.0,0.38887]
[1779791420591,46.88,77154.55,0.0,0.00219,0.0,0.38259]
[1779791422605,46.88,77142.0,0.0,0.00216,0.0,0.37731]
[1779791427651,46.88,77145.87,0.0,0.00217,0.0,0.37893]
[1779791431780,46.88,77130.96,0.0,0.00212,0.0,0.37208]
[1779791435706,46.88,77142.85,0.0,0.00215,0.0,0.37702]
[1779791440749,46.88,77139.87,0.0,0.00215,0.0,0.37578]
[1779791445788,46.88,77140.31,0.0,0.00215,0.0,0.37596]
[1779791449814,46.88,77158.35,0.0,0.0022,0.0,0.38355]
[1779791454850,46.88,77174.49,0.0,0.00224,0.0,0.39045]
[1779791457875,46.88,77160.82,0.0,0.0022,0.0,0.3846]
[1779791458887,46.88,77138.47,0.0,0.00214,0.0,0.3752]
[1779791460897,46.88,77124.85,0.0,0.00211,0.0,0.36957]
[1779791463916,46.88,77139.2,0.0,0.00214,0.0,0.3755]
[1779791468953,46.88,77150.94,0.0,0.00218,0.0,0.38042]
[1779791473991,46.88,77152.6,0.0,0.00218,0.0,0.38112]
[1779791479028,46.88,77156.7,0.0,0.00219,0.0,0.38285]
[1779791484095,46.88,77160.58,0.0,0.0022,0.0,0.3845]
[1779791486100,46.88,77147.94,0.0,0.00217,0.0,0.37916]
[1779791489119,46.88,77134.63,0.0,0.00213,0.0,0.3736]
[1779791494153,46.88,77138.81,0.0,0.00214,0.0,0.3747]
[1779791499191,46.88,77136.47,0.0,0.00213,0.0,0.37373]
[1779791502296,46.88,77119.12,0.0,0.00209,0.0,0.36659]
[1779791507251,46.88,77106.81,0.0,0.00206,0.0,0.3616]
[1779791512366,46.88,77126.68,0.0,0.00211,0.0,0.36969]
[1779791517322,46.88,77139.56,0.0,0.00214,0.0,0.37501]
[1779791518330,46.88,77166.49,0.0,0.00221,0.0,0.38636]
[1779791523371,46.88,77156.26,0.0,0.00219,0.0,0.38202]
[1779791525384,46.88,77137.66,0.0,0.00214,0.0,0.37422]
[1779791526392,46.88,77124.92,0.0,0.0021,0.0,0.36897]
[1779791528406,46.88,77112.89,0.0,0.00207,0.0,0.36406]
[1779791533444,46.88,77112.74,0.0,0.00207,0.0,0.364]
[1779791538479,46.88,77098.72,0.0,0.00204,0.0,0.35835]
[1779791543515,46.88,77092.11,0.0,0.00202,0.0,0.35572]
[1779791548550,46.88,77085.39,0.0,0.00201,0.0,0.35306]
[1779791553586,46.88,77085.88,0.0,0.002,0.0,0.35264]
[1779791558626,46.88,77087.63,0.0,0.00201,0.0,0.35333]
[1779791563661,46.88,77093.35,0.0,0.00202,0.0,0.3556]
[1779791568696,46.88,77092.34,0.0,0.00202,0.0,0.3552]
[1779791573730,46.88,77091.08,0.0,0.00202,0.0,0.3547]
[1779791578767,46.88,77093.79,0.0,0.00202,0.0,0.35578]
[1779791583811,46.88,77103.13,0.0,0.00205,0.0,0.3595]
[1779791588849,46.88,77102.64,0.0,0.00205,0.0,0.35931]
[1779791593885,46.88,77107.1,0.0,0.00206,0.0,0.3611]
[1779791595899,46.88,77094.89,0.0,0.00203,0.0,0.35621]
[1779791600934,46.88,77090.25,0.0,0.00201,0.0,0.35437]
[1779791605971,46.88,77084.3,0.0,0.002,0.0,0.35202]
[1779791609999,46.88,77100.37,0.0,0.00204,0.0,0.3584]
[1779791615036,46.88,77111.12,0.0,0.00206,0.0,0.3621]
[1779791620071,46.88,77103.53,0.0,0.00204,0.0,0.35905]
[1779791625108,46.88,77101.28,0.0,0.00204,0.0,0.35815]
[1779791630142,46.88,77098.78,0.0,0.00203,0.0,0.35715]
[1779791635274,46.88,77098.31,0.0,0.00203,0.0,0.35696]
[1779791641218,46.88,77093.67,0.0,0.00202,0.0,0.35512]
[1779791646253,46.88,77095.3,0.0,0.00202,0.0,0.35576]
[1779791650281,46.88,77110.72,0.0,0.00206,0.0,0.36194]
[1779791655320,46.88,77112.81,0.0,0.00207,0.0,0.36279]
[1779791660354,46.88,77108.39,0.0,0.00206,0.0,0.361]
[1779791661360,46.88,77133.78,0.0,0.00212,0.0,0.37135]
[1779791666413,46.88,77127.54,0.0,0.0021,0.0,0.36878]
[1779791671484,46.88,77125.13,0.0,0.00209,0.0,0.36717]
[1779791676523,46.88,77127.0,0.0,0.0021,0.0,0.36793]
[1779791681549,46.88,77139.23,0.0,0.00213,0.0,0.37297]
[1779791686589,46.88,77148.78,0.0,0.00216,0.0,0.37695]
[1779791687664,46.88,77160.99,0.0,0.00219,0.0,0.38208]
[1779791693632,46.88,77165.02,0.0,0.0022,0.0,0.38379]
[1779791698671,46.88,77173.61,0.0,0.00222,0.0,0.38745]
[1779791703704,46.88,77188.23,0.0,0.00226,0.0,0.39376]
[1779791705729,46.88,77205.01,0.0,0.00231,0.0,0.4011]
[1779791706734,46.88,77185.17,0.0,0.00225,0.0,0.39243]
[1779791707746,46.88,77169.24,0.0,0.00221,0.0,0.38558]
[1779791710763,46.88,77152.11,0.0,0.00216,0.0,0.37834]
[1779791715797,46.88,77149.57,0.0,0.00216,0.0,0.37728]
[1779791720832,46.88,77148.75,0.0,0.00216,0.0,0.37693]
[1779791725866,46.88,77148.15,0.0,0.00215,0.0,0.37668]
[1779791730901,46.88,77147.23,0.0,0.00215,0.0,0.3763]
[1779791735940,46.88,77163.26,0.0,0.00219,0.0,0.3824]
[1779791740975,46.88,77161.15,0.0,0.00218,0.0,0.3815]
[1779791746013,46.88,77162.08,0.0,0.00219,0.0,0.3819]
[1779791751047,46.88,77162.68,0.0,0.00219,0.0,0.38215]
[1779791756082,46.88,77187.18,0.0,0.00225,0.0,0.39264]
[1779791761117,46.88,77190.5,0.0,0.00226,0.0,0.39408]
[1779791766151,46.88,77190.72,0.0,0.00226,0.0,0.39418]
[1779791768261,46.88,77211.87,0.0,0.00232,0.0,0.40346]
[1779791773203,46.88,77226.78,0.0,0.00236,0.0,0.41012]
[1779791778332,46.88,77226.25,0.0,0.00236,0.0,0.40989]
[1779791784292,46.88,77221.4,0.0,0.00235,0.0,0.40771]
[1779791789335,46.88,77229.96,0.0,0.00237,0.0,0.41156]
[1779791790360,46.88,77241.95,0.0,0.00241,0.0,0.417]
[1779791794381,46.88,77257.67,0.0,0.00245,0.0,0.42353]
[1779791797400,46.88,77277.08,0.0,0.00251,0.0,0.43259]
[1779791801429,46.88,77292.32,0.0,0.00255,0.0,0.43982]
[1779791802436,46.88,77305.42,0.0,0.00259,0.0,0.44612]
[1779791804452,46.88,77353.14,0.0,0.00274,0.0,0.46973]
[1779791805458,46.88,77369.37,0.0,0.0028,0.0,0.47801]
[1779791810493,46.88,77380.14,0.0,0.00283,0.0,0.48357]
[1779791813519,46.88,77359.78,0.0,0.00276,0.0,0.4731]
[1779791814527,46.88,77330.5,0.0,0.00267,0.0,0.4584]
[1779791815536,46.88,77311.35,0.0,0.00261,0.0,0.449]
[1779791816539,46.88,77288.72,0.0,0.00254,0.0,0.4381]
[1779791818657,46.88,77320.57,0.0,0.00264,0.0,0.4535]
[1779791822606,46.88,77294.29,0.0,0.00256,0.0,0.44076]
[1779791824623,46.88,77323.03,0.0,0.00265,0.0,0.45471]
[1779791826640,46.88,77351.06,0.0,0.00274,0.0,0.46868]
[1779791827646,46.88,77365.25,0.0,0.00278,0.0,0.4759]
[1779791828757,46.88,77346.91,0.0,0.00272,0.0,0.46659]
[1779791831675,46.88,77369.57,0.0,0.0028,0.0,0.47811]
[1779791834696,46.88,77354.32,0.0,0.00275,0.0,0.47033]
[1779791836711,46.88,77337.83,0.0,0.00269,0.0,0.46204]
[1779791841746,46.88,77317.78,0.0,0.00263,0.0,0.45214]
[1779791843763,46.88,77305.84,0.0,0.00259,0.0,0.44632]
[1779791845774,46.88,77284.78,0.0,0.00253,0.0,0.43623]
[1779791850812,46.88,77284.31,0.0,0.00253,0.0,0.43601]
[1779791851817,46.88,77274.09,0.0,0.00249,0.0,0.43047]
[1779791857859,46.88,77284.04,0.0,0.00252,0.0,0.43516]
[1779791862893,46.88,77280.92,0.0,0.00251,0.0,0.43369]
[1779791867929,46.88,77284.37,0.0,0.00252,0.0,0.43532]
[1779791872964,46.88,77280.88,0.0,0.00251,0.0,0.43367]
[1779791874979,46.88,77268.7,0.0,0.00248,0.0,0.42795]
[1779791880142,46.88,77272.42,0.0,0.00249,0.0,0.42969]
[1779791886069,46.88,77277.95,0.0,0.0025,0.0,0.43229]
[1779791891109,46.88,77276.76,0.0,0.0025,0.0,0.43173]
[1779791893118,46.88,77292.86,0.0,0.00255,0.0,0.43936]
[1779791898153,46.88,77279.37,0.0,0.00251,0.0,0.43295]
[1779791903187,46.88,77285.79,0.0,0.00253,0.0,0.43599]
[1779791908229,46.88,77299.04,0.0,0.00257,0.0,0.44232]
[1779791909344,46.88,77316.64,0.0,0.00262,0.0,0.45084]
[1779791915274,46.88,77317.85,0.0,0.00262,0.0,0.4507]
[1779791919415,46.88,77298.41,0.0,0.00256,0.0,0.44129]
[1779791925342,46.88,77298.4,0.0,0.00256,0.0,0.44129]
[1779791930376,46.88,77294.5,0.0,0.00255,0.0,0.43942]
[1779791935411,46.88,77294.73,0.0,0.00255,0.0,0.43953]
[1779791940449,46.88,77298.44,0.0,0.00256,0.0,0.4413]
[1779791945482,46.88,77302.65,0.0,0.00257,0.0,0.44333]
[1779791950516,46.88,77302.24,0.0,0.00257,0.0,0.44313]
[1779791955553,46.88,77297.51,0.0,0.00256,0.0,0.44086]
[1779791959697,46.88,77313.16,0.0,0.00261,0.0,0.44841]
[1779791962603,46.88,77329.24,0.0,0.00266,0.0,0.45629]
[1779791967638,46.88,77331.66,0.0,0.00266,0.0,0.45748]
[1779791969770,46.88,77348.51,0.0,0.00272,0.0,0.46588]
[1779791974690,46.88,77331.01,0.0,0.00266,0.0,0.45642]
[1779791979844,46.88,77333.41,0.0,0.00267,0.0,0.45761]
[1779791985766,46.88,77331.84,0.0,0.00266,0.0,0.45683]
[1779791990799,46.88,77328.63,0.0,0.00265,0.0,0.45525]
[1779791995833,46.88,77333.0,0.0,0.00266,0.0,0.4574]
[1779792000869,46.88,77336.04,0.0,0.00267,0.0,0.45891]
[1779792003891,46.88,77348.7,0.0,0.00271,0.0,0.46523]
[1779792005905,46.88,77367.33,0.0,0.00278,0.0,0.47466]
[1779792010064,46.88,77381.72,0.0,0.00282,0.0,0.48206]
[1779792011946,46.88,77399.89,0.0,0.00288,0.0,0.49154]
[1779792016996,46.88,77391.29,0.0,0.00285,0.0,0.48703]
[1779792020142,46.88,77403.28,0.0,0.00289,0.0,0.49333]
[1779792026050,46.88,77415.28,0.0,0.00294,0.0,0.4997]
[1779792031092,46.88,77418.57,0.0,0.00294,0.0,0.50065]
[1779792032095,46.88,77406.0,0.0,0.0029,0.0,0.49397]
[1779792034114,46.88,77380.64,0.0,0.00281,0.0,0.48072]
[1779792039141,46.88,77392.27,0.0,0.00285,0.0,0.48676]
[1779792042187,46.88,77404.11,0.0,0.00289,0.0,0.49297]
[1779792043189,46.88,77419.61,0.0,0.00295,0.0,0.50121]
[1779792048223,46.88,77425.82,0.0,0.00297,0.0,0.50454]
[1779792053260,46.88,77425.88,0.0,0.00297,0.0,0.50458]
[1779792058295,46.88,77418.86,0.0,0.00294,0.0,0.50081]
[1779792063330,46.88,77408.18,0.0,0.00291,0.0,0.49513]
[1779792064338,46.88,77395.1,0.0,0.00286,0.0,0.48824]
[1779792069393,46.88,77396.41,0.0,0.00287,0.0,0.48892]
[1779792074429,46.88,77400.18,0.0,0.00288,0.0,0.4909]
[1779792079467,46.88,77403.37,0.0,0.00289,0.0,0.49258]
[1779792080602,46.88,77385.9,0.0,0.00283,0.0,0.48344]
[1779792086516,46.88,77385.7,0.0,0.00283,0.0,0.48334]
[1779792090673,46.88,77398.57,0.0,0.00287,0.0,0.49006]
[1779792096585,46.88,77398.79,0.0,0.00287,0.0,0.48939]
[1779792098599,46.88,77412.99,0.0,0.00292,0.0,0.49688]
[1779792103633,46.88,77420.76,0.0,0.00295,0.0,0.50103]
[1779792106665,46.88,77435.46,0.0,0.003,0.0,0.50895]
[1779792108674,46.88,77463.06,0.0,0.00309,0.0,0.52411]
[1779792113721,46.88,77460.54,0.0,0.00309,0.0,0.52271]
[1779792116746,46.88,77473.18,0.0,0.00313,0.0,0.52976]
[1779792119771,46.88,77454.74,0.0,0.00306,0.0,0.5195]
[1779792124810,46.88,77460.59,0.0,0.00309,0.0,0.52273]
[1779792129848,46.88,77453.15,0.0,0.00306,0.0,0.51862]
[1779792134905,46.88,77440.47,0.0,0.00301,0.0,0.51167]
[1779792137926,46.88,77426.29,0.0,0.00296,0.0,0.50399]
[1779792142992,46.88,77419.49,0.0,0.00294,0.0,0.50035]
[1779792144976,46.88,77443.55,0.0,0.00303,0.0,0.51335]
[1779792147001,46.88,77430.57,0.0,0.00298,0.0,0.5063]
[1779792151123,46.88,77418.4,0.0,0.00293,0.0,0.49897]
[1779792157067,46.88,77409.74,0.0,0.0029,0.0,0.49437]
[1779792162101,46.88,77401.95,0.0,0.00288,0.0,0.49026]
[1779792167134,46.88,77404.14,0.0,0.00288,0.0,0.49141]
[1779792172170,46.88,77413.88,0.0,0.00292,0.0,0.49656]
[1779792177206,46.88,77421.42,0.0,0.00294,0.0,0.50058]
[1779792180227,46.88,77433.23,0.0,0.00298,0.0,0.50693]
[1779792185266,46.88,77431.48,0.0,0.00298,0.0,0.50599]
[1779792186273,46.88,77448.54,0.0,0.00304,0.0,0.51527]
[1779792191307,46.88,77450.26,0.0,0.00304,0.0,0.51621]
[1779792196342,46.88,77448.16,0.0,0.00304,0.0,0.51506]
[1779792201377,46.88,77446.06,0.0,0.00303,0.0,0.51391]
[1779792204400,46.88,77433.76,0.0,0.00299,0.0,0.50722]
[1779792209434,46.88,77437.45,0.0,0.003,0.0,0.50922]
[1779792214469,46.88,77434.1,0.0,0.00298,0.0,0.50659]
[1779792218497,46.88,77421.0,0.0,0.00294,0.0,0.49956]
[1779792223532,46.88,77423.64,0.0,0.00295,0.0,0.50097]
[1779792228568,46.88,77423.53,0.0,0.00295,0.0,0.50091]
[1779792233602,46.88,77427.98,0.0,0.00296,0.0,0.5033]
[1779792238639,46.88,77430.34,0.0,0.00297,0.0,0.50457]
[1779792241795,46.88,77448.11,0.0,0.00303,0.0,0.51421]
[1779792247703,46.88,77445.54,0.0,0.00302,0.0,0.51281]
[1779792252738,46.88,77434.64,0.0,0.00298,0.0,0.50689]
[1779792256773,46.88,77422.03,0.0,0.00294,0.0,0.50011]
[1779792258782,46.88,77402.45,0.0,0.00287,0.0,0.48974]
[1779792263817,46.88,77399.89,0.0,0.00287,0.0,0.48839]
[1779792268854,46.88,77401.35,0.0,0.00287,0.0,0.48916]
[1779792272012,46.88,77391.04,0.0,0.00283,0.0,0.483]
[1779792277916,46.88,77405.66,0.0,0.00288,0.0,0.49064]
[1779792282951,46.88,77409.58,0.0,0.00289,0.0,0.4927]
[1779792287989,46.88,77418.82,0.0,0.00293,0.0,0.4976]
[1779792293025,46.88,77410.75,0.0,0.0029,0.0,0.49332]
[1779792298060,46.88,77420.19,0.0,0.00293,0.0,0.49833]
[1779792304106,46.88,77422.98,0.0,0.00294,0.0,0.49982]
[1779792310150,46.88,77424.1,0.0,0.00294,0.0,0.50041]
[1779792315182,46.88,77433.57,0.0,0.00298,0.0,0.5055]
[1779792320218,46.88,77422.91,0.0,0.00294,0.0,0.49978]
[1779792325253,46.88,77427.9,0.0,0.00296,0.0,0.50245]
[1779792330308,46.88,77426.26,0.0,0.00295,0.0,0.50157]
[1779792331319,46.88,77401.24,0.0,0.00286,0.0,0.48753]
[1779792336359,46.88,77404.58,0.0,0.00287,0.0,0.48928]
[1779792337362,46.88,77389.85,0.0,0.00282,0.0,0.48161]
[1779792342526,46.88,77375.05,0.0,0.00277,0.0,0.474]
[1779792348437,46.88,77370.85,0.0,0.00276,0.0,0.47186]
[1779792352595,46.88,77383.93,0.0,0.0028,0.0,0.47855]
[1779792358508,46.88,77374.91,0.0,0.00277,0.0,0.47393]
[1779792363544,46.88,77369.38,0.0,0.00276,0.0,0.47111]
[1779792367572,46.88,77351.7,0.0,0.0027,0.0,0.46221]
[1779792372615,46.88,77348.63,0.0,0.00269,0.0,0.46068]
[1779792377650,46.88,77351.0,0.0,0.0027,0.0,0.46186]
[1779792382806,46.88,77341.89,0.0,0.00267,0.0,0.45733]
[1779792388725,46.88,77339.82,0.0,0.00266,0.0,0.4563]
[1779792393761,46.88,77342.32,0.0,0.00266,0.0,0.4568]
[1779792398795,46.88,77342.71,0.0,0.00267,0.0,0.45699]
[1779792403830,46.88,77342.08,0.0,0.00266,0.0,0.45668]
[1779792408870,46.88,77342.83,0.0,0.00267,0.0,0.45705]
[1779792413905,46.88,77347.71,0.0,0.00268,0.0,0.45947]
[1779792418939,46.88,77340.69,0.0,0.00266,0.0,0.45599]
[1779792423977,46.88,77338.4,0.0,0.00265,0.0,0.45486]
[1779792429011,46.88,77334.0,0.0,0.00264,0.0,0.4527]
[1779792434047,46.88,77339.95,0.0,0.00266,0.0,0.45562]
[1779792439082,46.88,77337.63,0.0,0.00265,0.0,0.45448]
[1779792444131,46.88,77338.47,0.0,0.00265,0.0,0.45489]
[1779792448156,46.88,77351.05,0.0,0.00269,0.0,0.46113]
[1779792450165,46.88,77363.28,0.0,0.00273,0.0,0.46726]
[1779792455201,46.88,77370.81,0.0,0.00275,0.0,0.47031]
[1779792456209,46.88,77392.7,0.0,0.00282,0.0,0.48153]
[1779792461244,46.88,77402.13,0.0,0.00285,0.0,0.48643]
[1779792463373,46.88,77427.64,0.0,0.00294,0.0,0.49991]
[1779792465273,46.88,77441.28,0.0,0.00299,0.0,0.50725]
[1779792470309,46.88,77437.3,0.0,0.00297,0.0,0.50509]
[1779792475342,46.88,77432.65,0.0,0.00296,0.0,0.50259]
[1779792480383,46.88,77432.07,0.0,0.00296,0.0,0.50228]
[1779792485414,46.88,77433.49,0.0,0.00296,0.0,0.50304]
[1779792490447,46.88,77433.87,0.0,0.00296,0.0,0.50325]
[1779792495483,46.88,77436.75,0.0,0.00297,0.0,0.5048]
[1779792501525,46.88,77437.06,0.0,0.00297,0.0,0.50497]
[1779792507567,46.88,77436.47,0.0,0.00297,0.0,0.50465]
[1779792512611,46.88,77452.42,0.0,0.00302,0.0,0.51249]
[1779792513726,46.88,77471.44,0.0,0.00309,0.0,0.52297]
[1779792516646,46.88,77457.3,0.0,0.00304,0.0,0.51516]
[1779792521686,46.88,77464.54,0.0,0.00307,0.0,0.51915]
[1779792526717,46.88,77456.55,0.0,0.00304,0.0,0.51475]
[1779792531750,46.88,77461.68,0.0,0.00306,0.0,0.51757]
[1779792536785,46.88,77463.45,0.0,0.00306,0.0,0.51855]
[1779792541823,46.88,77467.07,0.0,0.00308,0.0,0.52055]
[1779792546857,46.88,77474.56,0.0,0.0031,0.0,0.52471]
[1779792550885,46.88,77459.44,0.0,0.00305,0.0,0.51634]
[1779792555920,46.88,77448.27,0.0,0.00301,0.0,0.51023]
[1779792560955,46.88,77446.31,0.0,0.003,0.0,0.50916]
[1779792565990,46.88,77446.44,0.0,0.003,0.0,0.50923]
[1779792571025,46.88,77445.24,0.0,0.00299,0.0,0.50777]
[1779792576060,46.88,77443.85,0.0,0.00299,0.0,0.50702]
[1779792581095,46.88,77433.55,0.0,0.00295,0.0,0.50147]
[1779792586129,46.88,77432.57,0.0,0.00295,0.0,0.50094]
[1779792591165,46.88,77436.29,0.0,0.00296,0.0,0.50294]
[1779792596199,46.88,77435.37,0.0,0.00296,0.0,0.50245]
[1779792601236,46.88,77435.11,0.0,0.00296,0.0,0.50231]
[1779792602246,46.88,77450.55,0.0,0.00301,0.0,0.51066]
[1779792604372,46.88,77466.29,0.0,0.00307,0.0,0.51929]
[1779792608285,46.88,77494.46,0.0,0.00317,0.0,0.53505]
[1779792613320,46.88,77489.68,0.0,0.00315,0.0,0.53235]
[1779792618356,46.88,77499.58,0.0,0.00319,0.0,0.53796]
[1779792622383,46.88,77511.46,0.0,0.00323,0.0,0.54476]
[1779792627420,46.88,77526.13,0.0,0.00329,0.0,0.55327]
[1779792632458,46.88,77526.41,0.0,0.00328,0.0,0.55256]
[1779792636491,46.88,77514.04,0.0,0.00324,0.0,0.5454]
[1779792641528,46.88,77499.82,0.0,0.00319,0.0,0.53725]
[1779792646561,46.88,77510.25,0.0,0.00322,0.0,0.54321]
[1779792651596,46.88,77503.41,0.0,0.0032,0.0,0.5393]
[1779792656631,46.88,77493.44,0.0,0.00316,0.0,0.53363]
[1779792661672,46.88,77487.68,0.0,0.00314,0.0,0.53038]
[1779792662685,46.88,77468.36,0.0,0.00307,0.0,0.51961]
[1779792667719,46.88,77458.74,0.0,0.00304,0.0,0.51431]
[1779792669743,46.88,77446.76,0.0,0.00299,0.0,0.50778]
[1779792674895,46.88,77437.34,0.0,0.00296,0.0,0.5027]
[1779792680814,46.88,77431.95,0.0,0.00294,0.0,0.49981]
[1779792685848,46.88,77429.62,0.0,0.00293,0.0,0.49857]
[1779792690884,46.88,77420.71,0.0,0.0029,0.0,0.49383]
[1779792696926,46.88,77416.37,0.0,0.00288,0.0,0.49075]
[1779792700954,46.88,77401.87,0.0,0.00284,0.0,0.48317]
[1779792705989,46.88,77396.14,0.0,0.00282,0.0,0.4802]
[1779792711026,46.88,77398.61,0.0,0.00282,0.0,0.48148]
[1779792716061,46.88,77402.55,0.0,0.00284,0.0,0.48352]
[1779792721097,46.88,77394.56,0.0,0.00281,0.0,0.47938]
[1779792726128,46.88,77385.62,0.0,0.00278,0.0,0.47479]
[1779792731164,46.88,77375.25,0.0,0.00275,0.0,0.46951]
[1779792736200,46.88,77375.99,0.0,0.00275,0.0,0.46988]
[1779792741237,46.88,77374.8,0.0,0.00275,0.0,0.46928]
[1779792746272,46.88,77372.13,0.0,0.00274,0.0,0.46793]
[1779792752315,46.88,77383.92,0.0,0.00277,0.0,0.47315]
[1779792759370,46.88,77385.51,0.0,0.00278,0.0,0.47396]
[1779792764400,46.88,77377.19,0.0,0.00275,0.0,0.46973]
[1779792769434,46.88,77370.35,0.0,0.00273,0.0,0.46627]
[1779792774483,46.88,77379.9,0.0,0.00276,0.0,0.47111]
[1779792780525,46.88,77380.57,0.0,0.00276,0.0,0.47145]
[1779792783549,46.88,77413.99,0.0,0.00287,0.0,0.48871]
[1779792788584,46.88,77408.73,0.0,0.00285,0.0,0.48596]
[1779792794627,46.88,77407.25,0.0,0.00285,0.0,0.48519]
[1779792795834,46.88,77386.64,0.0,0.00278,0.0,0.47454]
[1779792802682,46.88,77385.97,0.0,0.00278,0.0,0.4742]
[1779792807716,46.88,77398.69,0.0,0.00282,0.0,0.48074]
[1779792812751,46.88,77397.92,0.0,0.00281,0.0,0.47957]
[1779792817788,46.88,77391.83,0.0,0.00279,0.0,0.47643]
[1779792822831,46.88,77395.44,0.0,0.00281,0.0,0.47829]
[1779792827862,46.88,77400.1,0.0,0.00282,0.0,0.48069]
[1779792832892,46.88,77406.85,0.0,0.00284,0.0,0.4842]
[1779792837929,46.88,77411.16,0.0,0.00286,0.0,0.48644]
[1779792842965,46.88,77412.84,0.0,0.00286,0.0,0.48732]
[1779792848000,46.88,77413.65,0.0,0.00287,0.0,0.48775]
[1779792853035,46.88,77416.49,0.0,0.00288,0.0,0.48924]
[1779792858073,46.88,77409.19,0.0,0.00285,0.0,0.48541]
[1779792859076,46.88,77394.79,0.0,0.0028,0.0,0.47795]
[1779792864113,46.88,77386.94,0.0,0.00278,0.0,0.47393]
[1779792869149,46.88,77388.54,0.0,0.00278,0.0,0.47474]
[1779792874186,46.88,77385.54,0.0,0.00277,0.0,0.47244]
[1779792879219,46.88,77383.09,0.0,0.00276,0.0,0.4712]
[1779792884255,46.88,77382.41,0.0,0.00276,0.0,0.47085]
[1779792889289,46.88,77394.82,0.0,0.0028,0.0,0.47719]
[1779792895330,46.88,77392.17,0.0,0.00279,0.0,0.47583]
[1779792900366,46.88,77388.72,0.0,0.00278,0.0,0.47407]
[1779792905400,46.88,77403.21,0.0,0.00283,0.0,0.48152]
[1779792910436,46.88,77412.81,0.0,0.00286,0.0,0.48652]
[1779792915471,46.88,77410.21,0.0,0.00285,0.0,0.48516]
[1779792920506,46.88,77423.98,0.0,0.0029,0.0,0.49239]
[1779792925542,46.88,77423.79,0.0,0.0029,0.0,0.49229]
[1779792930576,46.88,77429.2,0.0,0.00291,0.0,0.49515]
[1779792935611,46.88,77427.89,0.0,0.00291,0.0,0.49366]
[1779792940647,46.88,77436.42,0.0,0.00293,0.0,0.4982]
[1779792945682,46.88,77433.99,0.0,0.00293,0.0,0.4969]
[1779792950717,46.88,77431.93,0.0,0.00292,0.0,0.49581]
[1779792956988,46.88,77431.66,0.0,0.00292,0.0,0.49566]
[1779792962801,46.88,77433.41,0.0,0.00292,0.0,0.49659]
[1779792967836,46.88,77435.06,0.0,0.00293,0.0,0.49747]
[1779792972874,46.88,77431.92,0.0,0.00292,0.0,0.4958]
[1779792977909,46.88,77434.27,0.0,0.00293,0.0,0.49705]
[1779792982945,46.88,77434.32,0.0,0.00293,0.0,0.49708]
[1779792985965,46.88,77422.21,0.0,0.00289,0.0,0.49067]
[1779792991011,46.88,77409.26,0.0,0.00284,0.0,0.4831]
[1779792996039,46.88,77406.68,0.0,0.00283,0.0,0.48176]
[1779793001073,46.88,77407.01,0.0,0.00283,0.0,0.48194]
[1779793006113,46.88,77405.25,0.0,0.00282,0.0,0.48102]
[1779793013160,46.88,77409.17,0.0,0.00284,0.0,0.48306]
[1779793018198,46.88,77402.66,0.0,0.00282,0.0,0.47968]
[1779793023229,46.88,77419.05,0.0,0.00287,0.0,0.48822]
[1779793028263,46.88,77408.51,0.0,0.00284,0.0,0.48271]
[1779793033298,46.88,77406.26,0.0,0.00283,0.0,0.48155]
[1779793039341,46.88,77397.83,0.0,0.0028,0.0,0.47719]
[1779793044377,46.88,77392.32,0.0,0.00278,0.0,0.47437]
[1779793049412,46.88,77401.21,0.0,0.00281,0.0,0.47894]
[1779793057698,46.88,77408.92,0.0,0.00283,0.0,0.48215]
[1779793063512,46.88,77408.48,0.0,0.00283,0.0,0.48192]
[1779793068548,46.88,77405.87,0.0,0.00282,0.0,0.48057]
[1779793074589,46.88,77405.74,0.0,0.00282,0.0,0.4805]
[1779793080632,46.88,77407.19,0.0,0.00283,0.0,0.48125]
[1779793085666,46.88,77415.31,0.0,0.00285,0.0,0.48547]
[1779793086673,46.88,77427.12,0.0,0.00289,0.0,0.49167]
[1779793091708,46.88,77431.42,0.0,0.00291,0.0,0.49394]
[1779793096744,46.88,77435.64,0.0,0.00292,0.0,0.49619]
[1779793101781,46.88,77436.33,0.0,0.00293,0.0,0.49655]
[1779793106815,46.88,77434.95,0.0,0.00292,0.0,0.49582]
[1779793111850,46.88,77433.06,0.0,0.00291,0.0,0.49402]
[1779793116889,46.88,77418.99,0.0,0.00286,0.0,0.48661]
[1779793121923,46.88,77416.8,0.0,0.00285,0.0,0.48547]
[1779793126959,46.88,77408.59,0.0,0.00283,0.0,0.4812]
[1779793131993,46.88,77412.48,0.0,0.00284,0.0,0.48321]
[1779793137029,46.88,77407.37,0.0,0.00282,0.0,0.48056]
[1779793142069,46.88,77403.85,0.0,0.00281,0.0,0.47875]
[1779793146107,46.88,77391.61,0.0,0.00277,0.0,0.47247]
[1779793148343,46.88,77376.06,0.0,0.00272,0.0,0.46459]
[1779793152143,46.88,77346.59,0.0,0.00263,0.0,0.44998]
[1779793157183,46.88,77341.18,0.0,0.00261,0.0,0.44734]
[1779793162220,46.88,77340.74,0.0,0.00261,0.0,0.44713]
[1779793167255,46.88,77341.34,0.0,0.00261,0.0,0.44742]
[1779793172293,46.88,77340.66,0.0,0.0026,0.0,0.44635]
[1779793178339,46.88,77337.61,0.0,0.00259,0.0,0.44487]
[1779793184376,46.88,77337.0,0.0,0.00259,0.0,0.44458]
[1779793187401,46.88,77349.43,0.0,0.00263,0.0,0.45063]
[1779793192434,46.88,77338.65,0.0,0.0026,0.0,0.44538]
[1779793197470,46.88,77344.05,0.0,0.00261,0.0,0.448]
[1779793202608,46.88,77351.28,0.0,0.00264,0.0,0.45154]
[1779793208592,46.88,77358.45,0.0,0.00266,0.0,0.45507]
[1779793213628,46.88,77354.89,0.0,0.00265,0.0,0.45331]
[1779793218663,46.88,77353.87,0.0,0.00265,0.0,0.45281]
[1779793223707,46.88,77359.64,0.0,0.00266,0.0,0.45565]
[1779793228743,46.88,77361.8,0.0,0.00267,0.0,0.45672]
[1779793231936,46.88,77349.71,0.0,0.00263,0.0,0.45003]
[1779793236800,46.88,77335.61,0.0,0.00258,0.0,0.44317]
[1779793242006,46.88,77339.96,0.0,0.0026,0.0,0.44528]
[1779793247885,46.88,77350.41,0.0,0.00263,0.0,0.45037]
[1779793252920,46.88,77344.13,0.0,0.00261,0.0,0.4473]
[1779793257954,46.88,77343.15,0.0,0.00261,0.0,0.44683]
[1779793262990,46.88,77339.46,0.0,0.0026,0.0,0.44504]
[1779793268026,46.88,77339.2,0.0,0.0026,0.0,0.44491]
[1779793273060,46.88,77337.44,0.0,0.00259,0.0,0.44406]
[1779793278094,46.88,77335.29,0.0,0.00258,0.0,0.44302]
[1779793283129,46.88,77344.83,0.0,0.00261,0.0,0.44764]
[1779793289172,46.88,77347.17,0.0,0.00262,0.0,0.44879]
[1779793296222,46.88,77346.26,0.0,0.00261,0.0,0.4476]
[1779793301257,46.88,77353.06,0.0,0.00263,0.0,0.45093]
[1779793306293,46.88,77353.89,0.0,0.00264,0.0,0.45133]
[1779793311328,46.88,77352.68,0.0,0.00263,0.0,0.45074]
[1779793316363,46.88,77357.78,0.0,0.00265,0.0,0.45324]
[1779793321397,46.88,77358.95,0.0,0.00265,0.0,0.45382]
[1779793326433,46.88,77366.86,0.0,0.00268,0.0,0.45773]
[1779793331469,46.88,77373.85,0.0,0.0027,0.0,0.46121]
[1779793336505,46.88,77366.17,0.0,0.00268,0.0,0.45739]
[1779793339526,46.88,77353.05,0.0,0.00263,0.0,0.45092]
[1779793344575,46.88,77353.52,0.0,0.00264,0.0,0.45115]
[1779793350619,46.88,77361.64,0.0,0.00266,0.0,0.45515]
[1779793355653,46.88,77360.09,0.0,0.00265,0.0,0.45364]
[1779793360688,46.88,77352.58,0.0,0.00263,0.0,0.44995]
[1779793366733,46.88,77358.81,0.0,0.00265,0.0,0.45301]
[1779793371768,46.88,77358.36,0.0,0.00265,0.0,0.45278]
[1779793376804,46.88,77357.35,0.0,0.00264,0.0,0.45229]
[1779793379832,46.88,77374.46,0.0,0.0027,0.0,0.46076]
[1779793384864,46.88,77375.99,0.0,0.0027,0.0,0.46153]
[1779793389895,46.88,77376.08,0.0,0.0027,0.0,0.46157]
[1779793393076,46.88,77362.48,0.0,0.00266,0.0,0.45482]
[1779793398958,46.88,77378.7,0.0,0.00271,0.0,0.46289]
[1779793403992,46.88,77375.25,0.0,0.0027,0.0,0.46116]
[1779793409028,46.88,77376.95,0.0,0.00271,0.0,0.46201]
[1779793414063,46.88,77379.62,0.0,0.00271,0.0,0.46259]
[1779793419102,46.88,77373.56,0.0,0.00269,0.0,0.45956]
[1779793424138,46.88,77370.55,0.0,0.00268,0.0,0.45806]
[1779793429173,46.88,77373.24,0.0,0.00269,0.0,0.4594]
[1779793434208,46.88,77373.63,0.0,0.00269,0.0,0.4596]
[1779793439242,46.88,77364.53,0.0,0.00266,0.0,0.45508]
[1779793444277,46.88,77363.83,0.0,0.00266,0.0,0.45473]
[1779793449313,46.88,77360.89,0.0,0.00265,0.0,0.45328]
[1779793453499,46.88,77378.78,0.0,0.00271,0.0,0.46217]
[1779793459385,46.88,77380.45,0.0,0.00271,0.0,0.46301]
[1779793464440,46.88,77389.68,0.0,0.00274,0.0,0.46766]
[1779793469475,46.88,77397.9,0.0,0.00277,0.0,0.47183]
[1779793474511,46.88,77398.1,0.0,0.00277,0.0,0.47116]
[1779793479545,46.88,77399.75,0.0,0.00277,0.0,0.472]
[1779793484581,46.88,77397.5,0.0,0.00276,0.0,0.47086]
[1779793489616,46.88,77397.75,0.0,0.00276,0.0,0.47099]
[1779793494651,46.88,77394.42,0.0,0.00275,0.0,0.46929]
[1779793499686,46.88,77398.69,0.0,0.00277,0.0,0.47146]
[1779793504726,46.88,77394.04,0.0,0.00275,0.0,0.4691]
[1779793509768,46.88,77394.5,0.0,0.00275,0.0,0.46933]
[1779793514803,46.88,77398.26,0.0,0.00277,0.0,0.47125]
[1779793519840,46.88,77405.49,0.0,0.00279,0.0,0.47494]
[1779793524873,46.88,77415.69,0.0,0.00282,0.0,0.48019]
[1779793529907,46.88,77419.57,0.0,0.00284,0.0,0.48221]
[1779793534943,46.88,77410.26,0.0,0.0028,0.0,0.47662]
[1779793539977,46.88,77399.37,0.0,0.00277,0.0,0.47104]
[1779793545015,46.88,77400.33,0.0,0.00277,0.0,0.47153]
[1779793550047,46.88,77401.05,0.0,0.00277,0.0,0.4719]
[1779793556089,46.88,77401.6,0.0,0.00277,0.0,0.47218]
[1779793561126,46.88,77393.5,0.0,0.00275,0.0,0.46806]
[1779793564279,46.88,77381.25,0.0,0.00271,0.0,0.46189]
[1779793571196,46.88,77370.43,0.0,0.00267,0.0,0.4565]
[1779793576233,46.88,77373.0,0.0,0.00268,0.0,0.45778]
[1779793581269,46.88,77369.21,0.0,0.00267,0.0,0.4559]
[1779793586304,46.88,77369.16,0.0,0.00267,0.0,0.45587]
[1779793591339,46.88,77367.05,0.0,0.00266,0.0,0.45408]
[1779793596373,46.88,77367.23,0.0,0.00266,0.0,0.45417]
[1779793601414,46.88,77362.0,0.0,0.00264,0.0,0.4516]
[1779793606484,46.88,77343.2,0.0,0.00258,0.0,0.44244]
[1779793611519,46.88,77334.9,0.0,0.00256,0.0,0.43846]
[1779793616555,46.88,77330.18,0.0,0.00254,0.0,0.4362]
[1779793621590,46.88,77336.27,0.0,0.00256,0.0,0.43911]
[1779793626625,46.88,77338.02,0.0,0.00257,0.0,0.43995]
[1779793632669,46.88,77335.63,0.0,0.00256,0.0,0.43881]
[1779793639720,46.88,77337.31,0.0,0.00256,0.0,0.43961]
[1779793644841,46.88,77336.09,0.0,0.00256,0.0,0.43903]
[1779793650796,46.88,77339.79,0.0,0.00257,0.0,0.4408]
[1779793655835,46.88,77343.46,0.0,0.00258,0.0,0.44184]
[1779793660867,46.88,77347.73,0.0,0.00259,0.0,0.4439]
[1779793665901,46.88,77349.34,0.0,0.0026,0.0,0.44468]
[1779793671952,46.88,77357.4,0.0,0.00262,0.0,0.4486]
[1779793676987,46.88,77355.36,0.0,0.00262,0.0,0.44761]
[1779793682025,46.88,77354.47,0.0,0.00261,0.0,0.44717]
[1779793687061,46.88,77356.71,0.0,0.00262,0.0,0.44826]
[1779793693103,46.88,77350.87,0.0,0.0026,0.0,0.44542]
[1779793698138,46.88,77342.25,0.0,0.00258,0.0,0.44126]
[1779793703174,46.88,77338.61,0.0,0.00256,0.0,0.43951]
[1779793708209,46.88,77334.52,0.0,0.00255,0.0,0.43755]
[1779793713243,46.88,77334.75,0.0,0.00255,0.0,0.43693]
[1779793718278,46.88,77330.49,0.0,0.00254,0.0,0.4349]
[1779793723314,46.88,77325.38,0.0,0.00252,0.0,0.43248]
[1779793729355,46.88,77317.3,0.0,0.0025,0.0,0.42867]
[1779793731378,46.88,77304.55,0.0,0.00246,0.0,0.42272]
[1779793736406,46.88,77294.1,0.0,0.00243,0.0,0.41789]
[1779793741441,46.88,77296.39,0.0,0.00243,0.0,0.41894]
[1779793747482,46.88,77300.34,0.0,0.00245,0.0,0.42077]
[1779793752518,46.88,77300.03,0.0,0.00244,0.0,0.42062]
[1779793757552,46.88,77300.3,0.0,0.00245,0.0,0.42075]
[1779793762591,46.88,77294.07,0.0,0.00243,0.0,0.41788]
[1779793767623,46.88,77295.3,0.0,0.00243,0.0,0.41844]
[1779793772657,46.88,77296.21,0.0,0.00243,0.0,0.41816]
[1779793777693,46.88,77291.75,0.0,0.00242,0.0,0.41611]
[1779793782733,46.88,77290.86,0.0,0.00241,0.0,0.41571]
[1779793787762,46.88,77288.43,0.0,0.00241,0.0,0.4146]
[1779793793805,46.88,77288.35,0.0,0.00241,0.0,0.41456]
[1779793798841,46.88,77288.93,0.0,0.00241,0.0,0.41482]
[1779793803878,46.88,77294.12,0.0,0.00242,0.0,0.4172]
[1779793808910,46.88,77292.79,0.0,0.00242,0.0,0.41659]
[1779793814953,46.88,77292.16,0.0,0.00242,0.0,0.4163]
[1779793822005,46.88,77294.45,0.0,0.00242,0.0,0.41735]
[1779793827041,46.88,77293.86,0.0,0.00242,0.0,0.41708]
[1779793832081,46.88,77294.74,0.0,0.00242,0.0,0.41678]
[1779793837112,46.88,77293.38,0.0,0.00242,0.0,0.41616]
[1779793842148,46.88,77294.81,0.0,0.00242,0.0,0.41682]
[1779793847181,46.88,77293.79,0.0,0.00242,0.0,0.41635]
[1779793853222,46.88,77294.99,0.0,0.00242,0.0,0.4169]
[1779793861280,46.88,77295.79,0.0,0.00242,0.0,0.41727]
[1779793866315,46.88,77297.41,0.0,0.00243,0.0,0.41801]
[1779793872357,46.88,77297.48,0.0,0.00243,0.0,0.41804]
[1779793886454,46.88,77297.3,0.0,0.00243,0.0,0.41796]
[1779793891492,46.88,77291.29,0.0,0.00241,0.0,0.41451]
[1779793896604,46.88,77279.8,0.0,0.00237,0.0,0.40929]
[1779793903576,46.88,77272.28,0.0,0.00235,0.0,0.40591]
[1779793908612,46.88,77259.99,0.0,0.00232,0.0,0.40043]
[1779793911639,46.88,77244.76,0.0,0.00228,0.0,0.39374]
[1779793913651,46.88,77230.75,0.0,0.00224,0.0,0.38766]
[1779793918688,46.88,77241.03,0.0,0.00227,0.0,0.39211]
[1779793923721,46.88,77248.98,0.0,0.00229,0.0,0.39558]
[1779793928756,46.88,77244.54,0.0,0.00228,0.0,0.39364]
[1779793933791,46.88,77244.9,0.0,0.00228,0.0,0.3938]
[1779793940840,46.88,77248.33,0.0,0.00229,0.0,0.3953]
[1779793946882,46.88,77249.02,0.0,0.00229,0.0,0.3956]
[1779793951935,46.88,77249.08,0.0,0.00228,0.0,0.39496]
[1779793957028,46.88,77249.24,0.0,0.00228,0.0,0.39503]
[1779793963012,46.88,77250.82,0.0,0.00229,0.0,0.39572]
[1779793968048,46.88,77250.93,0.0,0.00229,0.0,0.39577]
[1779793973082,46.88,77256.76,0.0,0.00231,0.0,0.39833]
[1779793978118,46.88,77251.1,0.0,0.00229,0.0,0.39584]
[1779793983153,46.88,77249.94,0.0,0.00229,0.0,0.39533]
[1779793988192,46.88,77250.57,0.0,0.00229,0.0,0.39561]
[1779793993222,46.88,77247.35,0.0,0.00228,0.0,0.3942]
[1779793998258,46.88,77244.28,0.0,0.00227,0.0,0.39286]
[1779794002287,46.88,77219.05,0.0,0.0022,0.0,0.382]
[1779794007385,46.88,77216.65,0.0,0.0022,0.0,0.38098]
[1779794013362,46.88,77215.94,0.0,0.00219,0.0,0.38003]
[1779794018398,46.88,77214.66,0.0,0.00219,0.0,0.37948]
[1779794023433,46.88,77212.28,0.0,0.00218,0.0,0.37848]
[1779794028468,46.88,77201.43,0.0,0.00215,0.0,0.37392]
[1779794034514,46.88,77195.91,0.0,0.00214,0.0,0.37163]
[1779794039549,46.88,77198.3,0.0,0.00214,0.0,0.37262]
[1779794044582,46.88,77194.88,0.0,0.00213,0.0,0.3712]
[1779794047604,46.88,77180.94,0.0,0.0021,0.0,0.36545]
[1779794052640,46.88,77181.22,0.0,0.0021,0.0,0.36557]
[1779794057735,46.88,77187.29,0.0,0.00212,0.0,0.36806]
[1779794063717,46.88,77191.82,0.0,0.00213,0.0,0.36993]
[1779794068753,46.88,77198.28,0.0,0.00214,0.0,0.37261]
[1779794076809,46.88,77198.98,0.0,0.00214,0.0,0.37226]
[1779794081844,46.88,77191.87,0.0,0.00212,0.0,0.36931]
[1779794086881,46.88,77182.93,0.0,0.0021,0.0,0.36564]
[1779794091917,46.88,77189.06,0.0,0.00212,0.0,0.36815]
[1779794096951,46.88,77187.47,0.0,0.00211,0.0,0.3675]
[1779794101987,46.88,77184.78,0.0,0.00211,0.0,0.3664]
[1779794107023,46.88,77185.63,0.0,0.00211,0.0,0.36674]
[1779794112058,46.88,77185.79,0.0,0.00211,0.0,0.36681]
[1779794117094,46.88,77185.95,0.0,0.00211,0.0,0.36688]
[1779794118101,46.88,77199.05,0.0,0.00214,0.0,0.37229]
[1779794123137,46.88,77200.53,0.0,0.00215,0.0,0.37291]
[1779794128235,46.88,77200.85,0.0,0.00215,0.0,0.37304]
[1779794134215,46.88,77201.99,0.0,0.00215,0.0,0.37287]
[1779794139250,46.88,77201.83,0.0,0.00215,0.0,0.37281]
[1779794144297,46.88,77208.12,0.0,0.00216,0.0,0.37543]
[1779794150340,46.88,77214.96,0.0,0.00218,0.0,0.37831]
[1779794153360,46.88,77201.32,0.0,0.00214,0.0,0.37259]
[1779794158395,46.88,77201.08,0.0,0.00214,0.0,0.37249]
[1779794161415,46.88,77215.01,0.0,0.00218,0.0,0.37833]
[1779794168471,46.88,77217.9,0.0,0.00219,0.0,0.37955]
[1779794173506,46.88,77221.82,0.0,0.0022,0.0,0.38121]
[1779794178586,46.88,77223.54,0.0,0.0022,0.0,0.38194]
[1779794184582,46.88,77223.93,0.0,0.0022,0.0,0.38211]
[1779794189642,46.88,77219.42,0.0,0.00219,0.0,0.38019]
[1779794193661,46.88,77210.86,0.0,0.00217,0.0,0.37594]
[1779794198698,46.88,77213.37,0.0,0.00217,0.0,0.37699]
[1779794203734,46.88,77223.97,0.0,0.0022,0.0,0.38147]
[1779794208817,46.88,77220.92,0.0,0.00219,0.0,0.38018]
[1779794214811,46.88,77216.68,0.0,0.00218,0.0,0.37838]
[1779794218887,46.88,77204.24,0.0,0.00215,0.0,0.37317]
[1779794224881,46.88,77201.89,0.0,0.00214,0.0,0.37219]
[1779794229918,46.88,77207.3,0.0,0.00216,0.0,0.37444]
[1779794234950,46.88,77208.32,0.0,0.00216,0.0,0.37487]
[1779794239988,46.88,77208.85,0.0,0.00216,0.0,0.37509]
[1779794245025,46.88,77206.7,0.0,0.00215,0.0,0.37419]
[1779794246033,46.88,77224.54,0.0,0.0022,0.0,0.38171]
[1779794251067,46.88,77234.73,0.0,0.00223,0.0,0.38541]
[1779794256101,46.88,77253.7,0.0,0.00228,0.0,0.39362]
[1779794261136,46.88,77253.39,0.0,0.00228,0.0,0.39348]
[1779794263151,46.88,77233.86,0.0,0.00222,0.0,0.38504]
[1779794265165,46.88,77215.9,0.0,0.00218,0.0,0.37741]
[1779794270200,46.88,77216.32,0.0,0.00218,0.0,0.37758]
[1779794275237,46.88,77223.91,0.0,0.0022,0.0,0.38079]
[1779794280270,46.88,77228.08,0.0,0.00221,0.0,0.38257]
[1779794285308,46.88,77220.22,0.0,0.00219,0.0,0.37923]
[1779794289414,46.88,77203.7,0.0,0.00214,0.0,0.3723]
[1779794295382,46.88,77191.49,0.0,0.00211,0.0,0.36725]
[1779794299410,46.88,77205.03,0.0,0.00215,0.0,0.37285]
[1779794304445,46.88,77197.74,0.0,0.00213,0.0,0.36983]
[1779794309564,46.88,77206.99,0.0,0.00215,0.0,0.37367]
[1779794315521,46.88,77219.39,0.0,0.00218,0.0,0.37823]
[1779794319639,46.88,77241.44,0.0,0.00224,0.0,0.38763]
[1779794325592,46.88,77238.87,0.0,0.00223,0.0,0.38653]
[1779794330637,46.88,77227.09,0.0,0.0022,0.0,0.38149]
[1779794336669,46.88,77227.88,0.0,0.0022,0.0,0.38182]
[1779794341705,46.88,77236.51,0.0,0.00223,0.0,0.38551]
[1779794344726,46.88,77249.36,0.0,0.00226,0.0,0.39106]
[1779794349881,46.88,77262.91,0.0,0.0023,0.0,0.39698]
[1779794355811,46.88,77258.69,0.0,0.00229,0.0,0.39513]
[1779794360847,46.88,77258.74,0.0,0.00229,0.0,0.39515]
[1779794365883,46.88,77254.24,0.0,0.00228,0.0,0.39318]
[1779794370923,46.88,77251.48,0.0,0.00227,0.0,0.39198]
[1779794375953,46.88,77256.5,0.0,0.00228,0.0,0.3935]
[1779794380987,46.88,77254.25,0.0,0.00227,0.0,0.39252]
[1779794386026,46.88,77254.64,0.0,0.00227,0.0,0.39269]
[1779794391066,46.88,77246.2,0.0,0.00225,0.0,0.38902]
[1779794396098,46.88,77240.39,0.0,0.00223,0.0,0.38652]
[1779794400237,46.88,77216.69,0.0,0.00217,0.0,0.37644]
[1779794406171,46.88,77206.78,0.0,0.00214,0.0,0.3723]
[1779794410311,46.88,77181.04,0.0,0.00208,0.0,0.36171]
[1779794413224,46.88,77163.58,0.0,0.00203,0.0,0.35469]
[1779794416241,46.88,77134.16,0.0,0.00196,0.0,0.34311]
[1779794421276,46.88,77133.9,0.0,0.00196,0.0,0.34301]
[1779794425303,46.88,77146.08,0.0,0.00199,0.0,0.34776]
[1779794430455,46.88,77141.11,0.0,0.00198,0.0,0.34582]
[1779794436383,46.88,77145.19,0.0,0.00198,0.0,0.3468]
[1779794441418,46.88,77143.81,0.0,0.00198,0.0,0.34626]
[1779794446452,46.88,77143.63,0.0,0.00198,0.0,0.34619]
[1779794451488,46.88,77140.34,0.0,0.00197,0.0,0.34491]
[1779794456524,46.88,77136.61,0.0,0.00196,0.0,0.34346]
[1779794461558,46.88,77136.72,0.0,0.00196,0.0,0.3435]
[1779794466593,46.88,77144.48,0.0,0.00198,0.0,0.34653]
[1779794471628,46.88,77149.35,0.0,0.002,0.0,0.34844]
[1779794476663,46.88,77156.0,0.0,0.00201,0.0,0.35106]
[1779794481700,46.88,77167.83,0.0,0.00204,0.0,0.35576]
[1779794486734,46.88,77177.66,0.0,0.00207,0.0,0.35972]
[1779794491774,46.88,77172.16,0.0,0.00205,0.0,0.35688]
[1779794496805,46.88,77172.06,0.0,0.00205,0.0,0.35684]
[1779794501840,46.88,77172.2,0.0,0.00205,0.0,0.35689]
[1779794506875,46.88,77170.84,0.0,0.00204,0.0,0.35635]
[1779794511911,46.88,77168.95,0.0,0.00204,0.0,0.35559]
[1779794516948,46.88,77168.39,0.0,0.00204,0.0,0.35537]
[1779794521983,46.88,77168.78,0.0,0.00204,0.0,0.35552]
[1779794527017,46.88,77172.3,0.0,0.00205,0.0,0.35694]
[1779794532054,46.88,77166.76,0.0,0.00203,0.0,0.35472]
[1779794537086,46.88,77163.66,0.0,0.00203,0.0,0.35348]
[1779794542122,46.88,77159.68,0.0,0.00202,0.0,0.3519]
[1779794543129,46.88,77174.78,0.0,0.00205,0.0,0.35793]
[1779794548165,46.88,77175.05,0.0,0.00206,0.0,0.35804]
[1779794553199,46.88,77180.21,0.0,0.00206,0.0,0.3595]
[1779794558236,46.88,77181.53,0.0,0.00207,0.0,0.36003]
[1779794561398,46.88,77155.19,0.0,0.002,0.0,0.34951]
[1779794567306,46.88,77149.83,0.0,0.00199,0.0,0.3474]
[1779794572344,46.88,77150.39,0.0,0.00199,0.0,0.34762]
[1779794577378,46.88,77148.53,0.0,0.00199,0.0,0.34689]
[1779794582413,46.88,77156.43,0.0,0.00201,0.0,0.35]
[1779794587447,46.88,77153.75,0.0,0.002,0.0,0.34894]
[1779794592483,46.88,77156.61,0.0,0.00201,0.0,0.35007]
[1779794597521,46.88,77166.73,0.0,0.00203,0.0,0.35409]
[1779794602553,46.88,77166.92,0.0,0.00203,0.0,0.35416]
[1779794607588,46.88,77168.12,0.0,0.00203,0.0,0.35464]
[1779794612623,46.88,77169.41,0.0,0.00203,0.0,0.35454]
[1779794617658,46.88,77167.23,0.0,0.00203,0.0,0.35367]
[1779794622693,46.88,77167.12,0.0,0.00203,0.0,0.35362]
[1779794627728,46.88,77166.6,0.0,0.00203,0.0,0.35342]
[1779794631889,46.88,77146.35,0.0,0.00198,0.0,0.34543]
[1779794637798,46.88,77141.55,0.0,0.00197,0.0,0.34357]
[1779794642834,46.88,77146.09,0.0,0.00198,0.0,0.34533]
[1779794647874,46.88,77154.02,0.0,0.002,0.0,0.34844]
[1779794652903,46.88,77155.22,0.0,0.002,0.0,0.34891]
[1779794657937,46.88,77151.28,0.0,0.00199,0.0,0.34736]
[1779794662976,46.88,77149.37,0.0,0.00198,0.0,0.34662]
[1779794668020,46.88,77145.69,0.0,0.00198,0.0,0.34518]
[1779794673054,46.88,77149.71,0.0,0.00198,0.0,0.34614]
[1779794678089,46.88,77146.69,0.0,0.00197,0.0,0.34496]
[1779794683126,46.88,77144.09,0.0,0.00197,0.0,0.34395]
[1779794688159,46.88,77146.57,0.0,0.00197,0.0,0.34491]
[1779794694201,46.88,77147.24,0.0,0.00198,0.0,0.34518]
[1779794699238,46.88,77150.94,0.0,0.00199,0.0,0.34662]
[1779794704276,46.88,77155.37,0.0,0.002,0.0,0.34836]
[1779794709309,46.88,77157.47,0.0,0.002,0.0,0.34919]
[1779794714343,46.88,77157.32,0.0,0.002,0.0,0.34913]
[1779794719379,46.88,77151.66,0.0,0.00199,0.0,0.3469]
[1779794724413,46.88,77148.03,0.0,0.00198,0.0,0.34548]
[1779794731464,46.88,77148.62,0.0,0.00198,0.0,0.34511]
[1779794736502,46.88,77143.33,0.0,0.00196,0.0,0.34305]
[1779794742663,46.88,77142.16,0.0,0.00196,0.0,0.3426]
[1779794749591,46.88,77144.69,0.0,0.00197,0.0,0.34358]
[1779794754626,46.88,77149.91,0.0,0.00198,0.0,0.34561]
[1779794759661,46.88,77151.2,0.0,0.00198,0.0,0.34611]
[1779794764695,46.88,77149.23,0.0,0.00198,0.0,0.34534]
[1779794769731,46.88,77156.41,0.0,0.002,0.0,0.34816]
[1779794774768,46.88,77169.82,0.0,0.00203,0.0,0.35346]
[1779794779801,46.88,77184.55,0.0,0.00207,0.0,0.35937]
[1779794784836,46.88,77183.2,0.0,0.00206,0.0,0.35883]
[1779794789870,46.88,77186.51,0.0,0.00207,0.0,0.36016]
[1779794794910,46.88,77188.31,0.0,0.00207,0.0,0.36027]
[1779794803095,46.88,77180.07,0.0,0.00205,0.0,0.35694]
[1779794809007,46.88,77179.66,0.0,0.00205,0.0,0.35678]
[1779794814043,46.88,77179.72,0.0,0.00205,0.0,0.3568]
[1779794819078,46.88,77180.46,0.0,0.00205,0.0,0.3571]
[1779794823251,46.88,77162.33,0.0,0.00201,0.0,0.34988]
[1779794830157,46.88,77162.7,0.0,0.00201,0.0,0.35002]
[1779794836198,46.88,77160.53,0.0,0.002,0.0,0.34917]
[1779794841233,46.88,77163.86,0.0,0.00201,0.0,0.35048]
[1779794846268,46.88,77157.78,0.0,0.002,0.0,0.34808]
[1779794851303,46.88,77154.75,0.0,0.00198,0.0,0.34629]
[1779794856342,46.88,77156.66,0.0,0.00199,0.0,0.34703]
[1779794861373,46.88,77159.38,0.0,0.002,0.0,0.3481]
[1779794867417,46.88,77162.93,0.0,0.002,0.0,0.3495]
[1779794868422,46.88,77145.0,0.0,0.00196,0.0,0.34249]
[1779794873458,46.88,77144.69,0.0,0.00196,0.0,0.34237]
[1779794878493,46.88,77147.56,0.0,0.00197,0.0,0.34348]
[1779794883707,46.88,77147.84,0.0,0.00197,0.0,0.34359]
[1779794889571,46.88,77148.81,0.0,0.00197,0.0,0.34397]
[1779794894609,46.88,77150.19,0.0,0.00197,0.0,0.34451]
[1779794899641,46.88,77151.24,0.0,0.00198,0.0,0.34492]
[1779794904677,46.88,77159.06,0.0,0.00199,0.0,0.34798]
[1779794909714,46.88,77158.79,0.0,0.00199,0.0,0.34787]
[1779794917772,46.88,77161.69,0.0,0.002,0.0,0.3484]
[1779794922805,46.88,77170.2,0.0,0.00202,0.0,0.35176]
[1779794927840,46.88,77171.09,0.0,0.00202,0.0,0.35211]
[1779794932875,46.88,77170.51,0.0,0.00202,0.0,0.35188]
[1779794937911,46.88,77173.19,0.0,0.00203,0.0,0.35295]
[1779794942946,46.88,77180.08,0.0,0.00204,0.0,0.3557]
[1779794947981,46.88,77180.1,0.0,0.00204,0.0,0.35571]
[1779794953017,46.88,77180.79,0.0,0.00205,0.0,0.35599]
[1779794958052,46.88,77179.4,0.0,0.00204,0.0,0.35543]
[1779794963086,46.88,77178.29,0.0,0.00204,0.0,0.35498]
[1779794968122,46.88,77176.82,0.0,0.00204,0.0,0.3544]
[1779794973157,46.88,77177.57,0.0,0.00203,0.0,0.35408]
[1779794974340,46.88,77160.49,0.0,0.00199,0.0,0.34732]
[1779794980207,46.88,77154.58,0.0,0.00198,0.0,0.345]
[1779794985241,46.88,77151.45,0.0,0.00197,0.0,0.34378]
[1779794991286,46.88,77148.66,0.0,0.00196,0.0,0.3427]
[1779794996318,46.88,77148.36,0.0,0.00196,0.0,0.34258]
[1779795001352,46.88,77148.5,0.0,0.00196,0.0,0.34264]
[1779795006389,46.88,77144.66,0.0,0.00195,0.0,0.34115]
[1779795013439,46.88,77140.14,0.0,0.00194,0.0,0.33941]
[1779795018472,46.88,77143.31,0.0,0.00195,0.0,0.34063]
[1779795023507,46.88,77148.97,0.0,0.00196,0.0,0.34282]
[1779795028546,46.88,77151.63,0.0,0.00197,0.0,0.34385]
[1779795033578,46.88,77152.17,0.0,0.00197,0.0,0.34346]
[1779795038612,46.88,77152.17,0.0,0.00197,0.0,0.34346]
[1779795043647,46.88,77149.76,0.0,0.00196,0.0,0.34252]
[1779795048681,46.88,77151.28,0.0,0.00197,0.0,0.34311]
[1779795053716,46.88,77151.36,0.0,0.00197,0.0,0.34314]
[1779795058752,46.88,77156.03,0.0,0.00198,0.0,0.34496]
[1779795064975,46.88,77153.21,0.0,0.00197,0.0,0.34386]
[1779795070837,46.88,77158.39,0.0,0.00198,0.0,0.34588]
[1779795075873,46.88,77158.47,0.0,0.00198,0.0,0.34592]
[1779795081926,46.88,77165.64,0.0,0.002,0.0,0.34873]
[1779795086979,46.88,77174.94,0.0,0.00202,0.0,0.35241]
[1779795092015,46.88,77170.29,0.0,0.00201,0.0,0.34995]
[1779795101082,46.88,77173.18,0.0,0.00202,0.0,0.35109]
[1779795106113,46.88,77182.02,0.0,0.00204,0.0,0.35461]
[1779795111147,46.88,77186.17,0.0,0.00205,0.0,0.35627]
[1779795116183,46.88,77177.31,0.0,0.00203,0.0,0.35273]
[1779795121219,46.88,77177.49,0.0,0.00203,0.0,0.35281]
[1779795126255,46.88,77173.96,0.0,0.00202,0.0,0.3514]
[1779795131292,46.88,77174.96,0.0,0.00202,0.0,0.3518]
[1779795136326,46.88,77175.77,0.0,0.00202,0.0,0.35212]
[1779795142367,46.88,77176.85,0.0,0.00202,0.0,0.35255]
[1779795144383,46.88,77189.25,0.0,0.00206,0.0,0.35751]
[1779795149417,46.88,77199.08,0.0,0.00208,0.0,0.36149]
[1779795154451,46.88,77197.99,0.0,0.00207,0.0,0.36042]
[1779795159492,46.88,77193.22,0.0,0.00206,0.0,0.35849]
[1779795164522,46.88,77193.68,0.0,0.00206,0.0,0.35867]
[1779795169556,46.88,77198.93,0.0,0.00208,0.0,0.3608]
[1779795174591,46.88,77213.51,0.0,0.00211,0.0,0.36676]
[1779795179627,46.88,77214.26,0.0,0.00212,0.0,0.36707]
[1779795185673,46.88,77216.34,0.0,0.00212,0.0,0.36792]
[1779795186680,46.88,77204.5,0.0,0.00209,0.0,0.36306]
[1779795192723,46.88,77200.15,0.0,0.00208,0.0,0.36129]
[1779795197759,46.88,77205.33,0.0,0.00209,0.0,0.3634]
[1779795202819,46.88,77203.28,0.0,0.00209,0.0,0.36257]
[1779795204824,46.88,77223.85,0.0,0.00214,0.0,0.37104]
[1779795209859,46.88,77223.72,0.0,0.00214,0.0,0.37098]
[1779795214894,46.88,77220.35,0.0,0.00213,0.0,0.36894]
[1779795219928,46.88,77221.2,0.0,0.00213,0.0,0.36929]
[1779795224963,46.88,77221.07,0.0,0.00213,0.0,0.36924]
[1779795231008,46.88,77221.14,0.0,0.00213,0.0,0.36927]
[1779795236205,46.88,77222.59,0.0,0.00213,0.0,0.36987]
[1779795243094,46.88,77227.46,0.0,0.00215,0.0,0.37189]
[1779795246315,46.88,77184.46,0.0,0.00204,0.0,0.35435]
[1779795248138,46.88,77145.19,0.0,0.00194,0.0,0.33895]
[1779795252166,46.88,77165.81,0.0,0.00199,0.0,0.34696]
[1779795256375,46.88,77147.02,0.0,0.00195,0.0,0.33966]
[1779795262246,46.88,77155.6,0.0,0.00197,0.0,0.34298]
[1779795267278,46.88,77154.76,0.0,0.00196,0.0,0.34265]
[1779795272419,46.88,77161.45,0.0,0.00198,0.0,0.34465]
[1779795277455,46.88,77167.23,0.0,0.00199,0.0,0.34691]
[1779795282495,46.88,77156.55,0.0,0.00196,0.0,0.34274]
[1779795287528,46.88,77160.51,0.0,0.00197,0.0,0.34428]
[1779795293569,46.88,77151.91,0.0,0.00195,0.0,0.34094]
[1779795300619,46.88,77152.12,0.0,0.00195,0.0,0.34102]
[1779795304651,46.88,77165.97,0.0,0.00199,0.0,0.34641]
[1779795309683,46.88,77167.72,0.0,0.00199,0.0,0.3471]
[1779795314718,46.88,77169.83,0.0,0.002,0.0,0.34793]
[1779795319753,46.88,77172.53,0.0,0.002,0.0,0.34899]
[1779795324787,46.88,77167.51,0.0,0.00199,0.0,0.34702]
[1779795329824,46.88,77173.19,0.0,0.00201,0.0,0.34925]
[1779795334860,46.88,77174.32,0.0,0.002,0.0,0.34908]
[1779795339895,46.88,77174.81,0.0,0.00201,0.0,0.34928]
[1779795344930,46.88,77164.6,0.0,0.00198,0.0,0.34527]
[1779795346944,46.88,77149.37,0.0,0.00194,0.0,0.33936]
[1779795347950,46.88,77128.96,0.0,0.0019,0.0,0.33158]
[1779795348957,46.88,77112.6,0.0,0.00186,0.0,0.32546]
[1779795353992,46.88,77110.74,0.0,0.00185,0.0,0.32477]
[1779795359028,46.88,77108.66,0.0,0.00185,0.0,0.324]
[1779795364065,46.88,77101.93,0.0,0.00183,0.0,0.32152]
[1779795366080,46.88,77116.06,0.0,0.00187,0.0,0.32675]
[1779795371116,46.88,77107.79,0.0,0.00185,0.0,0.32368]
[1779795375142,46.88,77093.48,0.0,0.00181,0.0,0.31843]
[1779795379171,46.88,77105.77,0.0,0.00184,0.0,0.32293]
[1779795384206,46.88,77111.71,0.0,0.00186,0.0,0.32513]
[1779795389240,46.88,77114.74,0.0,0.00186,0.0,0.32626]
[1779795394281,46.88,77132.88,0.0,0.0019,0.0,0.33247]
[1779795399311,46.88,77135.71,0.0,0.00191,0.0,0.33354]
[1779795404347,46.88,77133.16,0.0,0.0019,0.0,0.33258]
[1779795409381,46.88,77137.61,0.0,0.00191,0.0,0.33427]
[1779795414417,46.88,77136.94,0.0,0.00191,0.0,0.33401]
[1779795419451,46.88,77136.18,0.0,0.00191,0.0,0.33372]
[1779795424486,46.88,77133.51,0.0,0.0019,0.0,0.33271]
[1779795429523,46.88,77129.47,0.0,0.00189,0.0,0.33119]
[1779795435565,46.88,77131.53,0.0,0.0019,0.0,0.33196]
[1779795440598,46.88,77131.91,0.0,0.0019,0.0,0.33211]
[1779795445637,46.88,77133.7,0.0,0.0019,0.0,0.33278]
[1779795450669,46.88,77133.9,0.0,0.0019,0.0,0.33286]
[1779795455706,46.88,77134.76,0.0,0.0019,0.0,0.33259]
[1779795460748,46.88,77134.07,0.0,0.0019,0.0,0.33233]
[1779795465778,46.88,77134.87,0.0,0.0019,0.0,0.33263]
[1779795470814,46.88,77134.52,0.0,0.0019,0.0,0.3325]
[1779795475850,46.88,77134.03,0.0,0.0019,0.0,0.33232]
[1779795481891,46.88,77127.4,0.0,0.00189,0.0,0.32982]
[1779795488006,46.88,77128.91,0.0,0.00189,0.0,0.33039]
[1779795493975,46.88,77130.5,0.0,0.00189,0.0,0.33098]
[1779795499010,46.88,77126.22,0.0,0.00188,0.0,0.32937]
[1779795504047,46.88,77126.46,0.0,0.00188,0.0,0.32946]
[1779795509081,46.88,77122.58,0.0,0.00187,0.0,0.32801]
[1779795514118,46.88,77117.05,0.0,0.00186,0.0,0.32537]
[1779795519152,46.88,77110.52,0.0,0.00184,0.0,0.32295]
[1779795524187,46.88,77109.94,0.0,0.00184,0.0,0.32274]
[1779795532242,46.88,77108.99,0.0,0.00184,0.0,0.32239]
[1779795537278,46.88,77107.56,0.0,0.00184,0.0,0.32186]
[1779795542313,46.88,77096.36,0.0,0.00181,0.0,0.31777]
[1779795547348,46.88,77100.49,0.0,0.00182,0.0,0.31927]
[1779795552383,46.88,77095.36,0.0,0.00181,0.0,0.3174]
[1779795557417,46.88,77094.32,0.0,0.00181,0.0,0.31703]
[1779795562454,46.88,77098.06,0.0,0.00181,0.0,0.31838]
[1779795567492,46.88,77099.86,0.0,0.00182,0.0,0.31904]
[1779795572526,46.88,77111.03,0.0,0.00184,0.0,0.32256]
[1779795577561,46.88,77118.57,0.0,0.00186,0.0,0.32535]
[1779795581593,46.88,77134.59,0.0,0.0019,0.0,0.33135]
[1779795586632,46.88,77135.3,0.0,0.0019,0.0,0.33161]
[1779795591664,46.88,77133.59,0.0,0.00189,0.0,0.33097]
[1779795596699,46.88,77135.55,0.0,0.0019,0.0,0.33171]
[1779795601753,46.88,77143.69,0.0,0.00192,0.0,0.33479]
[1779795606789,46.88,77147.05,0.0,0.00192,0.0,0.33608]
[1779795612833,46.88,77146.98,0.0,0.00192,0.0,0.33605]
[1779795618941,46.88,77145.8,0.0,0.00192,0.0,0.3356]
[1779795624920,46.88,77145.55,0.0,0.00192,0.0,0.3355]
[1779795629952,46.88,77152.41,0.0,0.00194,0.0,0.33813]
[1779795634999,46.88,77154.32,0.0,0.00194,0.0,0.33826]
[1779795640035,46.88,77163.19,0.0,0.00196,0.0,0.34168]
[1779795645074,46.88,77160.39,0.0,0.00195,0.0,0.3406]
[1779795650117,46.88,77161.93,0.0,0.00196,0.0,0.3412]
[1779795658173,46.88,77161.4,0.0,0.00196,0.0,0.34099]
[1779795663207,46.88,77161.76,0.0,0.00196,0.0,0.34113]
[1779795668243,46.88,77164.06,0.0,0.00196,0.0,0.34202]
[1779795673278,46.88,77176.4,0.0,0.00199,0.0,0.34684]
[1779795678315,46.88,77177.81,0.0,0.002,0.0,0.34739]
[1779795683351,46.88,77177.97,0.0,0.002,0.0,0.34745]
[1779795688382,46.88,77177.5,0.0,0.002,0.0,0.34727]
[1779795694424,46.88,77177.77,0.0,0.00199,0.0,0.34676]
[1779795699508,46.88,77178.23,0.0,0.00199,0.0,0.34694]
[1779795705501,46.88,77178.48,0.0,0.00199,0.0,0.34704]
[1779795710537,46.88,77177.14,0.0,0.00199,0.0,0.34651]
[1779795715572,46.88,77175.75,0.0,0.00199,0.0,0.34597]
[1779795720607,46.88,77176.07,0.0,0.00199,0.0,0.34609]
[1779795726648,46.88,77176.13,0.0,0.00199,0.0,0.34612]
[1779795731684,46.88,77175.1,0.0,0.00199,0.0,0.34571]
[1779795737726,46.88,77172.01,0.0,0.00198,0.0,0.34451]
[1779795742761,46.88,77172.66,0.0,0.00198,0.0,0.34476]
[1779795749861,46.88,77172.6,0.0,0.00198,0.0,0.34474]
[1779795755856,46.88,77173.67,0.0,0.00198,0.0,0.34455]
[1779795756860,46.88,77153.13,0.0,0.00193,0.0,0.33661]
[1779795762902,46.88,77142.4,0.0,0.0019,0.0,0.33252]
[1779795767936,46.88,77143.28,0.0,0.00191,0.0,0.33286]
[1779795772976,46.88,77147.12,0.0,0.00191,0.0,0.33431]
[1779795778006,46.88,77146.65,0.0,0.00191,0.0,0.33414]
[1779795783051,46.88,77141.41,0.0,0.0019,0.0,0.33215]
[1779795788088,46.88,77137.53,0.0,0.00189,0.0,0.33068]
[1779795793123,46.88,77136.87,0.0,0.00189,0.0,0.33044]
[1779795798159,46.88,77140.24,0.0,0.0019,0.0,0.33171]
[1779795803194,46.88,77141.12,0.0,0.0019,0.0,0.33204]
[1779795808228,46.88,77141.66,0.0,0.0019,0.0,0.33224]
[1779795814272,46.88,77147.06,0.0,0.00191,0.0,0.3337]
[1779795819306,46.88,77145.58,0.0,0.00191,0.0,0.33313]
[1779795824341,46.88,77144.64,0.0,0.00191,0.0,0.33278]
[1779795829378,46.88,77144.0,0.0,0.0019,0.0,0.33254]
[1779795835423,46.88,77143.84,0.0,0.0019,0.0,0.33248]
[1779795840458,46.88,77146.04,0.0,0.00191,0.0,0.33331]
[1779795845493,46.88,77146.28,0.0,0.00191,0.0,0.3334]
[1779795850579,46.88,77145.09,0.0,0.00191,0.0,0.33295]
[1779795856569,46.88,77145.3,0.0,0.00191,0.0,0.33303]
[1779795862614,46.88,77145.23,0.0,0.00191,0.0,0.333]
[1779795867647,46.88,77145.31,0.0,0.00191,0.0,0.33303]
[1779795872681,46.88,77144.92,0.0,0.0019,0.0,0.33229]
[1779795877722,46.88,77144.68,0.0,0.0019,0.0,0.3322]
[1779795884770,46.88,77144.49,0.0,0.0019,0.0,0.33213]
[1779795890867,46.88,77144.16,0.0,0.0019,0.0,0.332]
[1779795897861,46.88,77142.7,0.0,0.0019,0.0,0.33145]
[1779795902896,46.88,77138.03,0.0,0.00189,0.0,0.32969]
[1779795907932,46.88,77136.99,0.0,0.00188,0.0,0.3293]
[1779795915988,46.88,77136.87,0.0,0.00188,0.0,0.32926]
[1779795921079,46.88,77136.5,0.0,0.00188,0.0,0.32912]
[1779795927080,46.88,77142.28,0.0,0.0019,0.0,0.33129]
[1779795932104,46.88,77140.04,0.0,0.00189,0.0,0.32986]
[1779795937140,46.88,77139.7,0.0,0.00189,0.0,0.32973]
[1779795942175,46.88,77139.94,0.0,0.00189,0.0,0.32982]
[1779795947210,46.88,77139.37,0.0,0.00189,0.0,0.32961]
[1779795952244,46.88,77139.04,0.0,0.00189,0.0,0.32948]
[1779795958288,46.88,77138.93,0.0,0.00189,0.0,0.32944]
[1779795965340,46.88,77131.9,0.0,0.00187,0.0,0.32681]
[1779795970374,46.88,77132.94,0.0,0.00187,0.0,0.3272]
[1779795975412,46.88,77133.52,0.0,0.00187,0.0,0.32742]
[1779795980447,46.88,77132.99,0.0,0.00187,0.0,0.32722]
[1779795988507,46.88,77133.91,0.0,0.00187,0.0,0.32756]
[1779795994552,46.88,77133.99,0.0,0.00187,0.0,0.32701]
[1779796001645,46.88,77128.68,0.0,0.00186,0.0,0.32503]
[1779796007638,46.88,77128.03,0.0,0.00186,0.0,0.32479]
[1779796012674,46.88,77128.73,0.0,0.00186,0.0,0.32505]
[1779796017710,46.88,77135.74,0.0,0.00187,0.0,0.32766]
[1779796019728,46.88,77150.88,0.0,0.00191,0.0,0.33336]
[1779796024763,46.88,77158.58,0.0,0.00193,0.0,0.3363]
[1779796029797,46.88,77156.33,0.0,0.00192,0.0,0.33544]
[1779796034832,46.88,77155.64,0.0,0.00192,0.0,0.33517]
[1779796040874,46.88,77155.23,0.0,0.00192,0.0,0.33502]
[1779796045909,46.88,77156.01,0.0,0.00192,0.0,0.33532]
[1779796050945,46.88,77160.61,0.0,0.00193,0.0,0.33707]
[1779796055980,46.88,77168.03,0.0,0.00195,0.0,0.33933]
[1779796061014,46.88,77173.65,0.0,0.00196,0.0,0.3415]
[1779796066049,46.88,77169.37,0.0,0.00195,0.0,0.33984]
[1779796071085,46.88,77169.28,0.0,0.00195,0.0,0.33981]
[1779796076119,46.88,77173.66,0.0,0.00196,0.0,0.3415]
[1779796081156,46.88,77172.31,0.0,0.00196,0.0,0.34098]
[1779796086190,46.88,77172.76,0.0,0.00196,0.0,0.34115]
[1779796091225,46.88,77173.12,0.0,0.00196,0.0,0.34129]
[1779796096261,46.88,77172.99,0.0,0.00196,0.0,0.34124]
[1779796101297,46.88,77172.75,0.0,0.00196,0.0,0.34115]
[1779796108345,46.88,77173.13,0.0,0.00196,0.0,0.3413]
[1779796113380,46.88,77173.5,0.0,0.00196,0.0,0.34083]
[1779796118414,46.88,77173.43,0.0,0.00196,0.0,0.34081]
[1779796125465,46.88,77171.84,0.0,0.00195,0.0,0.34019]
[1779796130503,46.88,77172.48,0.0,0.00196,0.0,0.34044]
[1779796136543,46.88,77173.26,0.0,0.00196,0.0,0.34074]
[1779796142631,46.88,77173.63,0.0,0.00196,0.0,0.34089]
[1779796148626,46.88,77174.34,0.0,0.00196,0.0,0.34116]
[1779796153661,46.88,77174.45,0.0,0.00196,0.0,0.3412]
[1779796161717,46.88,77174.61,0.0,0.00196,0.0,0.34126]
[1779796166753,46.88,77178.82,0.0,0.00197,0.0,0.3429]
[1779796172871,46.88,77178.98,0.0,0.00197,0.0,0.34235]
[1779796178837,46.88,77183.73,0.0,0.00198,0.0,0.3442]
[1779796184879,46.88,77182.72,0.0,0.00198,0.0,0.34381]
[1779796190920,46.88,77181.16,0.0,0.00197,0.0,0.3432]
[1779796195955,46.88,77177.46,0.0,0.00196,0.0,0.34176]
[1779796200998,46.88,77173.42,0.0,0.00195,0.0,0.3402]
[1779796206029,46.88,77167.44,0.0,0.00194,0.0,0.33789]
[1779796211067,46.88,77163.69,0.0,0.00193,0.0,0.33646]
[1779796216102,46.88,77164.55,0.0,0.00193,0.0,0.33679]
[1779796221137,46.88,77169.97,0.0,0.00195,0.0,0.33887]
[1779796226172,46.88,77171.43,0.0,0.00195,0.0,0.33943]
[1779796231206,46.88,77172.3,0.0,0.00195,0.0,0.33916]
[1779796238256,46.88,77170.3,0.0,0.00194,0.0,0.33839]
[1779796243385,46.88,77171.96,0.0,0.00195,0.0,0.33903]
[1779796249333,46.88,77177.78,0.0,0.00196,0.0,0.34128]
[1779796255374,46.88,77177.95,0.0,0.00196,0.0,0.34135]
[1779796260410,46.88,77174.81,0.0,0.00195,0.0,0.34013]
[1779796265445,46.88,77175.74,0.0,0.00196,0.0,0.34049]
[1779796270480,46.88,77175.6,0.0,0.00196,0.0,0.34044]
[1779796275517,46.88,77176.11,0.0,0.00196,0.0,0.34063]
[1779796280553,46.88,77184.4,0.0,0.00198,0.0,0.34386]
[1779796285587,46.88,77183.8,0.0,0.00198,0.0,0.34362]
[1779796290624,46.88,77188.84,0.0,0.00199,0.0,0.34559]
[1779796295658,46.88,77187.64,0.0,0.00198,0.0,0.34451]
[1779796300693,46.88,77190.42,0.0,0.00199,0.0,0.3456]
[1779796305728,46.88,77192.3,0.0,0.00199,0.0,0.34634]
[1779796310762,46.88,77194.35,0.0,0.002,0.0,0.34714]
[1779796313894,46.88,77179.3,0.0,0.00196,0.0,0.34126]
[1779796319825,46.88,77179.02,0.0,0.00196,0.0,0.34116]
[1779796324861,46.88,77177.75,0.0,0.00196,0.0,0.34066]
[1779796329897,46.88,77177.27,0.0,0.00196,0.0,0.34048]
[1779796335939,46.88,77176.23,0.0,0.00195,0.0,0.34008]
[1779796341980,46.88,77172.1,0.0,0.00194,0.0,0.33848]
[1779796347017,46.88,77172.5,0.0,0.00195,0.0,0.33864]
[1779796352051,46.88,77164.24,0.0,0.00192,0.0,0.33487]
[1779796357086,46.88,77171.33,0.0,0.00194,0.0,0.33758]
[1779796362122,46.88,77170.55,0.0,0.00194,0.0,0.33728]
[1779796368164,46.88,77169.92,0.0,0.00194,0.0,0.33704]
[1779796373199,46.88,77169.05,0.0,0.00193,0.0,0.33671]
[1779796384396,46.88,77166.85,0.0,0.00193,0.0,0.33587]
[1779796390317,46.88,77162.34,0.0,0.00192,0.0,0.33415]
[1779796395354,46.88,77164.49,0.0,0.00192,0.0,0.33497]
[1779796401396,46.88,77163.48,0.0,0.00192,0.0,0.33458]
[1779796406430,46.88,77161.37,0.0,0.00192,0.0,0.33378]
[1779796411465,46.88,77162.92,0.0,0.00192,0.0,0.33377]
[1779796416503,46.88,77163.48,0.0,0.00192,0.0,0.33398]
[1779796421539,46.88,77163.03,0.0,0.00192,0.0,0.33381]
[1779796427581,46.88,77160.6,0.0,0.00191,0.0,0.33289]
[1779796432616,46.88,77162.05,0.0,0.00191,0.0,0.33344]
[1779796437651,46.88,77164.95,0.0,0.00192,0.0,0.33454]
[1779796444817,46.88,77164.87,0.0,0.00192,0.0,0.33451]
[1779796450746,46.88,77164.63,0.0,0.00192,0.0,0.33442]
[1779796457794,46.88,77164.7,0.0,0.00192,0.0,0.33445]
[1779796462829,46.88,77162.56,0.0,0.00191,0.0,0.33363]
[1779796467864,46.88,77162.23,0.0,0.00191,0.0,0.33351]
[1779796472900,46.88,77161.48,0.0,0.00191,0.0,0.33263]
[1779796478942,46.88,77161.56,0.0,0.00191,0.0,0.33266]
[1779796483976,46.88,77165.05,0.0,0.00192,0.0,0.33398]
[1779796489011,46.88,77165.52,0.0,0.00192,0.0,0.33416]
[1779796495168,46.88,77166.83,0.0,0.00192,0.0,0.33466]
[1779796501098,46.88,77155.24,0.0,0.00189,0.0,0.33027]
[1779796506133,46.88,77154.94,0.0,0.00189,0.0,0.33015]
[1779796509155,46.88,77171.67,0.0,0.00193,0.0,0.33651]
[1779796514190,46.88,77172.25,0.0,0.00193,0.0,0.33673]
[1779796519225,46.88,77179.01,0.0,0.00195,0.0,0.33933]
[1779796524261,46.88,77179.25,0.0,0.00195,0.0,0.33943]
[1779796529302,46.88,77178.2,0.0,0.00195,0.0,0.33902]
[1779796535452,46.88,77177.31,0.0,0.00194,0.0,0.33808]
[1779796541380,46.88,77174.97,0.0,0.00194,0.0,0.33718]
[1779796545522,46.88,77160.67,0.0,0.0019,0.0,0.33173]
[1779796551452,46.88,77161.87,0.0,0.00191,0.0,0.33218]
[1779796557493,46.88,77161.85,0.0,0.00191,0.0,0.33217]
[1779796561521,46.88,77149.55,0.0,0.00188,0.0,0.32754]
[1779796566562,46.88,77143.92,0.0,0.00186,0.0,0.32544]
[1779796571598,46.88,77137.7,0.0,0.00185,0.0,0.32313]
[1779796573612,46.88,77117.93,0.0,0.0018,0.0,0.31589]
[1779796580661,46.88,77115.67,0.0,0.0018,0.0,0.31507]
[1779796585805,46.88,77113.94,0.0,0.0018,0.0,0.31444]
[1779796591738,46.88,77112.52,0.0,0.00179,0.0,0.31336]
[1779796596774,46.88,77109.35,0.0,0.00178,0.0,0.31222]
[1779796601809,46.88,77112.69,0.0,0.00179,0.0,0.31342]
[1779796606845,46.88,77115.32,0.0,0.0018,0.0,0.31437]
[1779796611878,46.88,77115.88,0.0,0.0018,0.0,0.31458]
[1779796616916,46.88,77117.17,0.0,0.0018,0.0,0.31504]
[1779796621949,46.88,77113.43,0.0,0.00179,0.0,0.31369]
[1779796633026,46.88,77112.15,0.0,0.00179,0.0,0.31323]
[1779796638061,46.88,77111.26,0.0,0.00179,0.0,0.31291]
[1779796645109,46.88,77111.97,0.0,0.00179,0.0,0.31317]
[1779796651151,46.88,77112.14,0.0,0.00179,0.0,0.31266]
[1779796656295,46.88,77111.72,0.0,0.00178,0.0,0.31251]
[1779796662229,46.88,77110.89,0.0,0.00178,0.0,0.31221]
[1779796667266,46.88,77110.59,0.0,0.00178,0.0,0.3121]
[1779796672299,46.88,77110.63,0.0,0.00178,0.0,0.31212]
[1779796677334,46.88,77109.89,0.0,0.00178,0.0,0.31185]
[1779796682373,46.88,77109.66,0.0,0.00178,0.0,0.31177]
[1779796685391,46.88,77121.75,0.0,0.00181,0.0,0.31613]
[1779796690426,46.88,77123.72,0.0,0.00181,0.0,0.31685]
[1779796696468,46.88,77124.17,0.0,0.00181,0.0,0.31701]
[1779796701502,46.88,77122.87,0.0,0.00181,0.0,0.31654]
[1779796706645,46.88,77122.56,0.0,0.00181,0.0,0.31643]
[1779796712579,46.88,77119.37,0.0,0.0018,0.0,0.3147]
[1779796717614,46.88,77114.21,0.0,0.00179,0.0,0.31284]
[1779796722649,46.88,77111.85,0.0,0.00178,0.0,0.31199]
[1779796727684,46.88,77111.76,0.0,0.00178,0.0,0.31196]
[1779796733728,46.88,77112.55,0.0,0.00178,0.0,0.31224]
[1779796738763,46.88,77108.96,0.0,0.00178,0.0,0.31095]
[1779796743801,46.88,77104.73,0.0,0.00177,0.0,0.30944]
[1779796748841,46.88,77105.26,0.0,0.00177,0.0,0.30963]
[1779796756995,46.88,77107.18,0.0,0.00177,0.0,0.31032]
[1779796763946,46.88,77104.55,0.0,0.00177,0.0,0.30938]
[1779796769986,46.88,77101.26,0.0,0.00176,0.0,0.30821]
[1779796775036,46.88,77101.04,0.0,0.00175,0.0,0.30757]
[1779796780072,46.88,77100.04,0.0,0.00175,0.0,0.30721]
[1779796785095,46.88,77099.04,0.0,0.00175,0.0,0.30686]
[1779796790128,46.88,77094.33,0.0,0.00174,0.0,0.3052]
[1779796795162,46.88,77095.08,0.0,0.00174,0.0,0.30546]
[1779796800301,46.88,77093.32,0.0,0.00174,0.0,0.30484]
[1779796806241,46.88,77099.8,0.0,0.00175,0.0,0.30713]
[1779796811276,46.88,77095.0,0.0,0.00174,0.0,0.30543]
[1779796816311,46.88,77108.34,0.0,0.00177,0.0,0.31017]
[1779796821347,46.88,77110.25,0.0,0.00177,0.0,0.31085]
[1779796826381,46.88,77108.08,0.0,0.00177,0.0,0.31007]
[1779796832526,46.88,77107.4,0.0,0.00177,0.0,0.30927]
[1779796838465,46.88,77106.54,0.0,0.00176,0.0,0.30896]
[1779796842493,46.88,77092.59,0.0,0.00173,0.0,0.30403]
[1779796847527,46.88,77091.96,0.0,0.00173,0.0,0.30381]
[1779796852562,46.88,77092.34,0.0,0.00173,0.0,0.30394]
[1779796857597,46.88,77096.14,0.0,0.00174,0.0,0.30528]
[1779796863644,46.88,77095.52,0.0,0.00174,0.0,0.30506]
[1779796868677,46.88,77096.54,0.0,0.00174,0.0,0.30542]
[1779796873709,46.88,77102.84,0.0,0.00176,0.0,0.30765]
[1779796878746,46.88,77107.15,0.0,0.00176,0.0,0.30918]
[1779796883783,46.88,77107.73,0.0,0.00177,0.0,0.30939]
[1779796888817,46.88,77112.9,0.0,0.00178,0.0,0.31123]
[1779796893851,46.88,77113.84,0.0,0.00178,0.0,0.311]
[1779796899893,46.88,77113.2,0.0,0.00178,0.0,0.31077]
[1779796904929,46.88,77126.59,0.0,0.00181,0.0,0.3156]
[1779796909964,46.88,77119.69,0.0,0.00179,0.0,0.3131]
[1779796915000,46.88,77112.27,0.0,0.00177,0.0,0.31044]
[1779796920041,46.88,77111.91,0.0,0.00177,0.0,0.31031]
[1779796925077,46.88,77109.49,0.0,0.00177,0.0,0.30945]
[1779796930112,46.88,77106.85,0.0,0.00176,0.0,0.30851]
[1779796935147,46.88,77108.71,0.0,0.00177,0.0,0.30917]
[1779796941188,46.88,77109.25,0.0,0.00177,0.0,0.30936]
[1779796946225,46.88,77112.32,0.0,0.00177,0.0,0.31046]
[1779796951260,46.88,77115.76,0.0,0.00178,0.0,0.31113]
[1779796956295,46.88,77122.84,0.0,0.00179,0.0,0.31367]
[1779796961329,46.88,77121.66,0.0,0.00179,0.0,0.31325]
[1779796966368,46.88,77122.77,0.0,0.00179,0.0,0.31365]
[1779796971403,46.88,77128.24,0.0,0.00181,0.0,0.31562]
[1779796976438,46.88,77127.66,0.0,0.0018,0.0,0.31541]
[1779796981473,46.88,77129.27,0.0,0.00181,0.0,0.316]
[1779796986508,46.88,77130.14,0.0,0.00181,0.0,0.31631]
[1779796991542,46.88,77129.75,0.0,0.00181,0.0,0.31617]
[1779796997585,46.88,77128.76,0.0,0.00181,0.0,0.31581]
[1779797002623,46.88,77128.4,0.0,0.00181,0.0,0.31568]
[1779797007655,46.88,77129.55,0.0,0.00181,0.0,0.3161]
[1779797012690,46.88,77128.6,0.0,0.0018,0.0,0.31518]
[1779797017724,46.88,77129.37,0.0,0.0018,0.0,0.31546]
[1779797022760,46.88,77117.31,0.0,0.00178,0.0,0.31111]
[1779797027795,46.88,77116.9,0.0,0.00178,0.0,0.31097]
[1779797032829,46.88,77113.51,0.0,0.00177,0.0,0.30976]
[1779797037865,46.88,77112.18,0.0,0.00177,0.0,0.30928]
[1779797042899,46.88,77111.74,0.0,0.00177,0.0,0.30912]
[1779797047938,46.88,77111.34,0.0,0.00176,0.0,0.30898]
[1779797052971,46.88,77106.12,0.0,0.00175,0.0,0.30713]
[1779797059013,46.88,77099.67,0.0,0.00174,0.0,0.30485]
[1779797064058,46.88,77106.55,0.0,0.00175,0.0,0.30728]
[1779797069091,46.88,77108.05,0.0,0.00176,0.0,0.30781]
[1779797074126,46.88,77109.4,0.0,0.00176,0.0,0.30773]
[1779797081176,46.88,77115.94,0.0,0.00177,0.0,0.31006]
[1779797086211,46.88,77121.1,0.0,0.00178,0.0,0.31191]
[1779797091246,46.88,77120.34,0.0,0.00178,0.0,0.31163]
[1779797096282,46.88,77119.39,0.0,0.00178,0.0,0.31129]
[1779797103329,46.88,77117.58,0.0,0.00178,0.0,0.31065]
[1779797108364,46.88,77115.61,0.0,0.00177,0.0,0.30994]
[1779797113401,46.88,77115.87,0.0,0.00177,0.0,0.31003]
[1779797121456,46.88,77116.05,0.0,0.00177,0.0,0.3101]
[1779797126491,46.88,77117.82,0.0,0.00178,0.0,0.31073]
[1779797129512,46.88,77130.76,0.0,0.0018,0.0,0.31539]
[1779797134548,46.88,77133.71,0.0,0.00181,0.0,0.31589]
[1779797137679,46.88,77118.01,0.0,0.00177,0.0,0.31023]
[1779797140590,46.88,77098.11,0.0,0.00173,0.0,0.30319]
[1779797146643,46.88,77100.51,0.0,0.00173,0.0,0.30403]
[1779797147749,46.88,77079.74,0.0,0.00169,0.0,0.29681]
[1779797151688,46.88,77061.57,0.0,0.00165,0.0,0.29062]
[1779797156722,46.88,77066.77,0.0,0.00166,0.0,0.29238]
[1779797161759,46.88,77068.05,0.0,0.00167,0.0,0.29282]
[1779797166806,46.88,77074.0,0.0,0.00168,0.0,0.29484]
[1779797171839,46.88,77079.95,0.0,0.00169,0.0,0.29688]
[1779797176878,46.88,77074.55,0.0,0.00168,0.0,0.29503]
[1779797180907,46.88,77060.08,0.0,0.00165,0.0,0.29012]
[1779797185940,46.88,77069.47,0.0,0.00167,0.0,0.2933]
[1779797190976,46.88,77067.28,0.0,0.00166,0.0,0.29255]
[1779797196021,46.88,77063.51,0.0,0.00165,0.0,0.29074]
[1779797198104,46.88,77044.34,0.0,0.00161,0.0,0.28432]
[1779797204079,46.88,77032.51,0.0,0.00159,0.0,0.28043]
[1779797209116,46.88,77034.33,0.0,0.00159,0.0,0.28103]
[1779797214153,46.88,77038.99,0.0,0.0016,0.0,0.28256]
[1779797216171,46.88,77025.77,0.0,0.00158,0.0,0.27823]
[1779797218246,46.88,77011.61,0.0,0.00155,0.0,0.27366]
[1779797224227,46.88,77011.38,0.0,0.00155,0.0,0.27359]
[1779797228366,46.88,76984.66,0.0,0.0015,0.0,0.26514]
[1779797234307,46.88,76986.49,0.0,0.0015,0.0,0.26572]
[1779797239348,46.88,76985.7,0.0,0.0015,0.0,0.26547]
[1779797241361,46.88,76973.71,0.0,0.00147,0.0,0.26175]
[1779797242370,46.88,76927.66,0.0,0.00139,0.0,0.2479]
[1779797247402,46.88,76930.93,0.0,0.0014,0.0,0.24886]
[1779797250423,46.88,76909.91,0.0,0.00136,0.0,0.24273]
[1779797255466,46.88,76923.94,0.0,0.00138,0.0,0.24634]
[1779797260495,46.88,76930.04,0.0,0.00139,0.0,0.24812]
[1779797264530,46.88,76917.48,0.0,0.00137,0.0,0.24445]
[1779797267662,46.88,76904.81,0.0,0.00135,0.0,0.2408]
[1779797273592,46.88,76893.29,0.0,0.00133,0.0,0.23752]
[1779797278632,46.88,76895.0,0.0,0.00133,0.0,0.23801]
[1779797281678,46.88,76841.12,0.0,0.00124,0.0,0.22316]
[1779797286715,46.88,76835.83,0.0,0.00123,0.0,0.22175]
[1779797290745,46.88,76849.13,0.0,0.00125,0.0,0.22531]
[1779797294774,46.88,76861.58,0.0,0.00127,0.0,0.2287]
[1779797299809,46.88,76862.82,0.0,0.00128,0.0,0.22904]
[1779797302831,46.88,76886.31,0.0,0.00132,0.0,0.23556]
[1779797307960,46.88,76895.26,0.0,0.00133,0.0,0.23808]
[1779797313909,46.88,76899.9,0.0,0.00134,0.0,0.23894]
[1779797318944,46.88,76894.07,0.0,0.00133,0.0,0.23729]
[1779797323987,46.88,76895.6,0.0,0.00133,0.0,0.23772]
[1779797327038,46.88,76860.39,0.0,0.00127,0.0,0.22793]
[1779797328129,46.88,76805.03,0.0,0.00118,0.0,0.21326]
[1779797331058,46.88,76822.34,0.0,0.00121,0.0,0.21775]
[1779797336102,46.88,76817.31,0.0,0.0012,0.0,0.21644]
[1779797337108,46.88,76830.44,0.0,0.00122,0.0,0.21989]
[1779797339126,46.88,76848.86,0.0,0.00125,0.0,0.2248]
[1779797342158,46.88,76836.09,0.0,0.00123,0.0,0.22139]
[1779797345174,46.88,76820.38,0.0,0.00121,0.0,0.21724]
[1779797350204,46.88,76826.61,0.0,0.00122,0.0,0.21888]
[1779797355240,46.88,76834.11,0.0,0.00123,0.0,0.22086]
[1779797359302,46.88,76856.81,0.0,0.00126,0.0,0.22696]
[1779797360313,46.88,76877.41,0.0,0.0013,0.0,0.23262]
[1779797363335,46.88,76855.71,0.0,0.00126,0.0,0.22666]
[1779797368443,46.88,76854.47,0.0,0.00126,0.0,0.22632]
[1779797374412,46.88,76860.75,0.0,0.00127,0.0,0.22759]
[1779797379449,46.88,76868.32,0.0,0.00128,0.0,0.22966]
[1779797384483,46.88,76868.71,0.0,0.00128,0.0,0.22977]
[1779797389518,46.88,76864.8,0.0,0.00127,0.0,0.22869]
[1779797394553,46.88,76862.24,0.0,0.00127,0.0,0.22799]
[1779797399588,46.88,76852.66,0.0,0.00125,0.0,0.22539]
[1779797404623,46.88,76862.8,0.0,0.00127,0.0,0.22815]
[1779797409657,46.88,76853.45,0.0,0.00126,0.0,0.22561]
[1779797414694,46.88,76858.05,0.0,0.00126,0.0,0.22685]
[1779797419729,46.88,76859.82,0.0,0.00127,0.0,0.22733]
[1779797424768,46.88,76867.05,0.0,0.00128,0.0,0.22931]
[1779797428869,46.88,76879.67,0.0,0.0013,0.0,0.2328]
[1779797434849,46.88,76878.46,0.0,0.0013,0.0,0.23201]
[1779797437872,46.88,76890.91,0.0,0.00132,0.0,0.23548]
[1779797442904,46.88,76900.22,0.0,0.00133,0.0,0.23811]
[1779797447941,46.88,76900.91,0.0,0.00133,0.0,0.23831]
[1779797452977,46.88,76903.03,0.0,0.00134,0.0,0.23891]
[1779797458011,46.88,76908.28,0.0,0.00135,0.0,0.24041]
[1779797463053,46.88,76907.55,0.0,0.00134,0.0,0.2402]
[1779797468088,46.88,76914.09,0.0,0.00136,0.0,0.24208]
[1779797473123,46.88,76912.23,0.0,0.00135,0.0,0.24154]
[1779797478157,46.88,76910.6,0.0,0.00135,0.0,0.24107]
[1779797483193,46.88,76907.32,0.0,0.00134,0.0,0.24013]
[1779797490245,46.88,76905.56,0.0,0.00134,0.0,0.23963]
[1779797495278,46.88,76903.42,0.0,0.00133,0.0,0.23856]
[1779797500313,46.88,76903.25,0.0,0.00133,0.0,0.23851]
[1779797503334,46.88,76891.0,0.0,0.00131,0.0,0.23506]
[1779797508371,46.88,76892.13,0.0,0.00132,0.0,0.23537]
[1779797513406,46.88,76900.55,0.0,0.00133,0.0,0.23775]
[1779797518441,46.88,76900.68,0.0,0.00133,0.0,0.23779]
[1779797523476,46.88,76895.22,0.0,0.00132,0.0,0.23624]
[1779797528511,46.88,76898.19,0.0,0.00133,0.0,0.23708]
[1779797533560,46.88,76907.71,0.0,0.00134,0.0,0.23978]
[1779797538596,46.88,76907.09,0.0,0.00134,0.0,0.23961]
[1779797543631,46.88,76911.26,0.0,0.00135,0.0,0.2408]
[1779797548665,46.88,76912.36,0.0,0.00135,0.0,0.24112]
[1779797553701,46.88,76910.42,0.0,0.00134,0.0,0.2401]
[1779797558735,46.88,76912.0,0.0,0.00135,0.0,0.24055]
[1779797563770,46.88,76918.57,0.0,0.00136,0.0,0.24244]
[1779797568807,46.88,76921.63,0.0,0.00136,0.0,0.24332]
[1779797573842,46.88,76929.48,0.0,0.00138,0.0,0.2456]
[1779797579885,46.88,76932.34,0.0,0.00138,0.0,0.24644]
[1779797584922,46.88,76940.36,0.0,0.0014,0.0,0.24879]
[1779797589959,46.88,76944.41,0.0,0.0014,0.0,0.24999]
[1779797595999,46.88,76944.74,0.0,0.00141,0.0,0.25009]
[1779797601053,46.88,76945.72,0.0,0.00141,0.0,0.25038]
[1779797602063,46.88,76961.19,0.0,0.00144,0.0,0.255]
[1779797607092,46.88,76966.84,0.0,0.00145,0.0,0.25671]
[1779797612128,46.88,76969.23,0.0,0.00145,0.0,0.25695]
[1779797617168,46.88,76970.26,0.0,0.00145,0.0,0.25726]
[1779797622202,46.88,76973.13,0.0,0.00145,0.0,0.25813]
[1779797627237,46.88,76977.81,0.0,0.00146,0.0,0.25956]
[1779797632274,46.88,76993.01,0.0,0.00149,0.0,0.26425]
[1779797637310,46.88,76994.54,0.0,0.00149,0.0,0.26473]
[1779797643349,46.88,76991.53,0.0,0.00149,0.0,0.26379]
[1779797648384,46.88,76983.41,0.0,0.00147,0.0,0.26128]
[1779797652413,46.88,76967.71,0.0,0.00144,0.0,0.25649]
[1779797657448,46.88,76969.36,0.0,0.00145,0.0,0.25699]
[1779797662484,46.88,76968.63,0.0,0.00145,0.0,0.25676]
[1779797667520,46.88,76968.08,0.0,0.00145,0.0,0.2566]
[1779797672554,46.88,76966.09,0.0,0.00144,0.0,0.25551]
[1779797677589,46.88,76968.18,0.0,0.00144,0.0,0.25614]
[1779797683637,46.88,76969.61,0.0,0.00145,0.0,0.25657]
[1779797688706,46.88,76971.7,0.0,0.00145,0.0,0.25721]
[1779797693706,46.88,76974.6,0.0,0.00145,0.0,0.25809]
[1779797698742,46.88,76978.29,0.0,0.00146,0.0,0.25922]
[1779797703778,46.88,76981.58,0.0,0.00147,0.0,0.26022]
[1779797708846,46.88,76983.79,0.0,0.00147,0.0,0.2609]
[1779797714855,46.88,76985.5,0.0,0.00147,0.0,0.26143]
[1779797719897,46.88,76982.4,0.0,0.00147,0.0,0.26048]
[1779797725939,46.88,76980.18,0.0,0.00146,0.0,0.2598]
[1779797730974,46.88,76977.89,0.0,0.00146,0.0,0.25909]
[1779797736017,46.88,76976.48,0.0,0.00146,0.0,0.25817]
[1779797739034,46.88,76988.66,0.0,0.00148,0.0,0.26191]
[1779797741052,46.88,77004.9,0.0,0.00151,0.0,0.26696]
[1779797746096,46.88,77012.36,0.0,0.00152,0.0,0.26932]
[1779797751132,46.88,77007.31,0.0,0.00151,0.0,0.26772]
[1779797754153,46.88,77019.39,0.0,0.00154,0.0,0.27155]
[1779797759236,46.88,77023.53,0.0,0.00155,0.0,0.27287]
[1779797765230,46.88,77012.74,0.0,0.00152,0.0,0.26944]
[1779797770266,46.88,77011.2,0.0,0.00152,0.0,0.26895]
[1779797775300,46.88,77013.66,0.0,0.00153,0.0,0.26973]
[1779797780335,46.88,77015.75,0.0,0.00153,0.0,0.27039]
[1779797785370,46.88,77010.15,0.0,0.00152,0.0,0.26862]
[1779797790405,46.88,77013.9,0.0,0.00153,0.0,0.2698]
[1779797795440,46.88,77026.61,0.0,0.00155,0.0,0.27334]
[1779797800475,46.88,77027.86,0.0,0.00155,0.0,0.27374]
[1779797805510,46.88,77021.3,0.0,0.00154,0.0,0.27165]
[1779797810549,46.88,77011.76,0.0,0.00152,0.0,0.26862]
[1779797815582,46.88,77016.2,0.0,0.00153,0.0,0.27002]
[1779797820618,46.88,77016.34,0.0,0.00153,0.0,0.27007]
[1779797825653,46.88,77016.29,0.0,0.00153,0.0,0.27005]
[1779797830690,46.88,77016.22,0.0,0.00153,0.0,0.27003]
[1779797837736,46.88,77016.23,0.0,0.00153,0.0,0.27003]
[1779797842772,46.88,77014.47,0.0,0.00152,0.0,0.26948]
[1779797849876,46.88,77014.63,0.0,0.00153,0.0,0.26953]
[1779797855864,46.88,77015.64,0.0,0.00152,0.0,0.26934]
[1779797861905,46.88,77008.95,0.0,0.00151,0.0,0.26723]
[1779797866940,46.88,77007.79,0.0,0.00151,0.0,0.26686]
[1779797872983,46.88,77007.45,0.0,0.00151,0.0,0.26676]
[1779797878019,46.88,76998.27,0.0,0.00149,0.0,0.26389]
[1779797883054,46.88,76996.19,0.0,0.00149,0.0,0.26325]
[1779797888089,46.88,76997.99,0.0,0.00149,0.0,0.2638]
[1779797893124,46.88,76988.69,0.0,0.00147,0.0,0.26093]
[1779797898159,46.88,76978.37,0.0,0.00145,0.0,0.25777]
[1779797903193,46.88,76979.0,0.0,0.00145,0.0,0.25796]
[1779797908232,46.88,76978.46,0.0,0.00145,0.0,0.2578]
[1779797913266,46.88,76978.4,0.0,0.00145,0.0,0.25729]
[1779797917295,46.88,76966.31,0.0,0.00143,0.0,0.25364]
[1779797922329,46.88,76961.35,0.0,0.00142,0.0,0.25215]
[1779797927371,46.88,76961.35,0.0,0.00142,0.0,0.25215]
[1779797932401,46.88,76960.94,0.0,0.00142,0.0,0.25203]
[1779797937437,46.88,76949.49,0.0,0.0014,0.0,0.24863]
[1779797942471,46.88,76956.48,0.0,0.00141,0.0,0.2507]
[1779797947509,46.88,76964.54,0.0,0.00143,0.0,0.2531]
[1779797952544,46.88,76963.3,0.0,0.00142,0.0,0.25273]
[1779797957579,46.88,76964.1,0.0,0.00142,0.0,0.25297]
[1779797962613,46.88,76965.6,0.0,0.00143,0.0,0.25342]
[1779797968656,46.88,76965.5,0.0,0.00143,0.0,0.25339]
[1779797975705,46.88,76969.65,0.0,0.00143,0.0,0.25416]
[1779797980800,46.88,76979.15,0.0,0.00145,0.0,0.25703]
[1779797986784,46.88,76978.44,0.0,0.00145,0.0,0.25681]
[1779797991816,46.88,76974.95,0.0,0.00144,0.0,0.25575]
[1779797996851,46.88,76975.79,0.0,0.00144,0.0,0.25601]
[1779798001887,46.88,76974.28,0.0,0.00144,0.0,0.25555]
[1779798006922,46.88,76972.78,0.0,0.00144,0.0,0.2551]
[1779798011957,46.88,76976.36,0.0,0.00144,0.0,0.25618]
[1779798019010,46.88,76978.67,0.0,0.00145,0.0,0.25688]
[1779798024044,46.88,76985.32,0.0,0.00146,0.0,0.25891]
[1779798029079,46.88,76988.85,0.0,0.00147,0.0,0.25999]
[1779798035122,46.88,76990.42,0.0,0.00147,0.0,0.25998]
[1779798040164,46.88,76991.4,0.0,0.00147,0.0,0.26028]
[1779798045191,46.88,76978.59,0.0,0.00145,0.0,0.25637]
[1779798050227,46.88,76972.46,0.0,0.00143,0.0,0.25452]
[1779798055266,46.88,76971.57,0.0,0.00143,0.0,0.25425]
[1779798060300,46.88,76969.27,0.0,0.00143,0.0,0.25356]
[1779798065333,46.88,76967.73,0.0,0.00143,0.0,0.2531]
[1779798070368,46.88,76967.54,0.0,0.00143,0.0,0.25304]
[1779798075404,46.88,76970.8,0.0,0.00143,0.0,0.25402]
[1779798080438,46.88,76975.96,0.0,0.00144,0.0,0.25557]
[1779798085473,46.88,76976.31,0.0,0.00144,0.0,0.25568]
[1779798090509,46.88,76976.55,0.0,0.00144,0.0,0.25575]
[1779798095544,46.88,76977.06,0.0,0.00144,0.0,0.25542]
[1779798100579,46.88,76977.1,0.0,0.00144,0.0,0.25543]
[1779798105613,46.88,76978.69,0.0,0.00144,0.0,0.25591]
[1779798110650,46.88,76976.91,0.0,0.00144,0.0,0.25537]
[1779798115685,46.88,76979.47,0.0,0.00144,0.0,0.25615]
[1779798120721,46.88,76982.35,0.0,0.00145,0.0,0.25702]
[1779798125756,46.88,76979.06,0.0,0.00144,0.0,0.25602]
[1779798130791,46.88,76977.05,0.0,0.00144,0.0,0.25542]
[1779798135826,46.88,76966.15,0.0,0.00142,0.0,0.25214]
[1779798139854,46.88,76950.42,0.0,0.00139,0.0,0.24748]
[1779798144888,46.88,76946.76,0.0,0.00139,0.0,0.2464]
[1779798149924,46.88,76949.34,0.0,0.00139,0.0,0.24716]
[1779798154967,46.88,76956.46,0.0,0.0014,0.0,0.24878]
[1779798160000,46.88,76957.47,0.0,0.0014,0.0,0.24908]
[1779798165035,46.88,76953.45,0.0,0.00139,0.0,0.24789]
[1779798170082,46.88,76955.1,0.0,0.0014,0.0,0.24838]
[1779798175104,46.88,76955.62,0.0,0.0014,0.0,0.24853]
[1779798180139,46.88,76956.65,0.0,0.0014,0.0,0.24884]
[1779798188196,46.88,76956.58,0.0,0.0014,0.0,0.24882]
[1779798193231,46.88,76956.62,0.0,0.0014,0.0,0.24883]
[1779798198268,46.88,76956.69,0.0,0.0014,0.0,0.24885]
[1779798203307,46.88,76956.99,0.0,0.0014,0.0,0.24894]
[1779798208405,46.88,76947.37,0.0,0.00138,0.0,0.24611]
[1779798214378,46.88,76949.89,0.0,0.00139,0.0,0.24637]
[1779798216392,46.88,76936.39,0.0,0.00136,0.0,0.24245]
[1779798221428,46.88,76933.47,0.0,0.00136,0.0,0.24161]
[1779798226463,46.88,76930.28,0.0,0.00135,0.0,0.24069]
[1779798232504,46.88,76928.83,0.0,0.00135,0.0,0.24027]
[1779798237540,46.88,76929.64,0.0,0.00135,0.0,0.24051]
[1779798242578,46.88,76938.61,0.0,0.00137,0.0,0.24309]
[1779798248689,46.88,76934.53,0.0,0.00136,0.0,0.24191]
[1779798254661,46.88,76933.17,0.0,0.00136,0.0,0.24152]
[1779798259695,46.88,76929.85,0.0,0.00135,0.0,0.24057]
[1779798264732,46.88,76920.59,0.0,0.00133,0.0,0.23792]
[1779798269766,46.88,76922.19,0.0,0.00134,0.0,0.23838]
[1779798274801,46.88,76927.45,0.0,0.00134,0.0,0.23942]
[1779798279835,46.88,76935.61,0.0,0.00136,0.0,0.24176]
[1779798284872,46.88,76931.87,0.0,0.00135,0.0,0.24068]
[1779798289907,46.88,76932.54,0.0,0.00135,0.0,0.24087]
[1779798294942,46.88,76929.87,0.0,0.00135,0.0,0.24011]
[1779798299976,46.88,76931.49,0.0,0.00135,0.0,0.24057]
[1779798305012,46.88,76931.54,0.0,0.00135,0.0,0.24059]
[1779798310048,46.88,76931.22,0.0,0.00135,0.0,0.24049]
[1779798315083,46.88,76929.18,0.0,0.00135,0.0,0.23991]
[1779798321125,46.88,76926.21,0.0,0.00134,0.0,0.23906]
[1779798326159,46.88,76927.73,0.0,0.00134,0.0,0.2395]
[1779798333209,46.88,76924.27,0.0,0.00134,0.0,0.23805]
[1779798336230,46.88,76910.59,0.0,0.00131,0.0,0.23419]
[1779798341267,46.88,76899.24,0.0,0.00129,0.0,0.23103]
[1779798346302,46.88,76902.74,0.0,0.0013,0.0,0.232]
[1779798351338,46.88,76907.18,0.0,0.00131,0.0,0.23323]
[1779798356378,46.88,76912.32,0.0,0.00131,0.0,0.23467]
[1779798361412,46.88,76913.51,0.0,0.00132,0.0,0.23501]
[1779798366448,46.88,76914.86,0.0,0.00132,0.0,0.23539]
[1779798371482,46.88,76908.11,0.0,0.00131,0.0,0.23349]
[1779798376517,46.88,76905.92,0.0,0.0013,0.0,0.23288]
[1779798382564,46.88,76906.75,0.0,0.00131,0.0,0.23311]
[1779798387594,46.88,76911.1,0.0,0.00131,0.0,0.23433]
[1779798392630,46.88,76911.77,0.0,0.00131,0.0,0.23406]
[1779798397665,46.88,76925.23,0.0,0.00133,0.0,0.23786]
[1779798402701,46.88,76924.38,0.0,0.00133,0.0,0.23762]
[1779798407737,46.88,76908.69,0.0,0.00131,0.0,0.2332]
[1779798413779,46.88,76906.72,0.0,0.0013,0.0,0.23265]
[1779798418815,46.88,76905.73,0.0,0.0013,0.0,0.23238]
[1779798423849,46.88,76904.49,0.0,0.0013,0.0,0.23203]
[1779798428884,46.88,76897.75,0.0,0.00129,0.0,0.23017]
[1779798433920,46.88,76894.79,0.0,0.00128,0.0,0.22935]
[1779798440046,46.88,76892.62,0.0,0.00128,0.0,0.22875]
[1779798446002,46.88,76898.33,0.0,0.00129,0.0,0.23033]
[1779798451037,46.88,76893.24,0.0,0.00128,0.0,0.22848]
[1779798456073,46.88,76893.27,0.0,0.00128,0.0,0.22849]
[1779798461110,46.88,76892.81,0.0,0.00128,0.0,0.22836]
[1779798466144,46.88,76891.37,0.0,0.00127,0.0,0.22797]
[1779798471178,46.88,76892.36,0.0,0.00128,0.0,0.22824]
[1779798476215,46.88,76895.68,0.0,0.00128,0.0,0.22915]
[1779798481251,46.88,76897.14,0.0,0.00128,0.0,0.22955]
[1779798486283,46.88,76897.61,0.0,0.00129,0.0,0.22968]
[1779798491318,46.88,76900.22,0.0,0.00129,0.0,0.2304]
[1779798496353,46.88,76901.04,0.0,0.00129,0.0,0.23063]
[1779798501389,46.88,76904.82,0.0,0.0013,0.0,0.23167]
[1779798506424,46.88,76900.67,0.0,0.00129,0.0,0.23052]
[1779798514564,46.88,76900.81,0.0,0.00129,0.0,0.23011]
[1779798520523,46.88,76904.82,0.0,0.00129,0.0,0.23122]
[1779798525557,46.88,76907.7,0.0,0.0013,0.0,0.23202]
[1779798532607,46.88,76906.8,0.0,0.0013,0.0,0.23177]
[1779798539658,46.88,76908.08,0.0,0.0013,0.0,0.23213]
[1779798544813,46.88,76919.94,0.0,0.00132,0.0,0.23545]
[1779798550740,46.88,76912.46,0.0,0.00131,0.0,0.23335]
[1779798555775,46.88,76909.38,0.0,0.0013,0.0,0.23249]
[1779798560809,46.88,76918.35,0.0,0.00132,0.0,0.235]
[1779798565845,46.88,76918.1,0.0,0.00132,0.0,0.23493]
[1779798570880,46.88,76927.64,0.0,0.00133,0.0,0.23762]
[1779798575914,46.88,76927.06,0.0,0.00133,0.0,0.237]
[1779798580951,46.88,76926.33,0.0,0.00133,0.0,0.23679]
[1779798585984,46.88,76928.45,0.0,0.00133,0.0,0.23739]
[1779798592027,46.88,76927.71,0.0,0.00133,0.0,0.23718]
[1779798598069,46.88,76927.1,0.0,0.00133,0.0,0.23701]
[1779798603120,46.88,76940.11,0.0,0.00135,0.0,0.24072]
[1779798609176,46.88,76940.67,0.0,0.00135,0.0,0.24088]
[1779798614210,46.88,76940.69,0.0,0.00135,0.0,0.24089]
[1779798619245,46.88,76934.41,0.0,0.00134,0.0,0.23909]
[1779798624283,46.88,76937.21,0.0,0.00135,0.0,0.23989]
[1779798629317,46.88,76932.39,0.0,0.00134,0.0,0.23851]
[1779798634356,46.88,76931.74,0.0,0.00134,0.0,0.23787]
[1779798639386,46.88,76933.45,0.0,0.00134,0.0,0.23835]
[1779798640398,46.88,76905.67,0.0,0.00129,0.0,0.23056]
[1779798645541,46.88,76908.5,0.0,0.0013,0.0,0.23134]
[1779798651473,46.88,76902.93,0.0,0.00129,0.0,0.2298]
[1779798657516,46.88,76901.04,0.0,0.00128,0.0,0.22928]
[1779798662561,46.88,76905.02,0.0,0.00129,0.0,0.23038]
[1779798667594,46.88,76905.15,0.0,0.00129,0.0,0.23041]
[1779798672629,46.88,76905.05,0.0,0.00129,0.0,0.23038]
[1779798674643,46.88,76917.76,0.0,0.00131,0.0,0.23392]
[1779798679679,46.88,76920.78,0.0,0.00132,0.0,0.23477]
[1779798684713,46.88,76930.33,0.0,0.00133,0.0,0.23747]
[1779798689748,46.88,76935.6,0.0,0.00134,0.0,0.23897]
[1779798696797,46.88,76936.8,0.0,0.00134,0.0,0.23884]
[1779798702840,46.88,76937.49,0.0,0.00134,0.0,0.23904]
[1779798707983,46.88,76938.21,0.0,0.00134,0.0,0.23925]
[1779798718053,46.88,76939.07,0.0,0.00135,0.0,0.23949]
[1779798723990,46.88,76940.55,0.0,0.00135,0.0,0.23992]
[1779798729027,46.88,76942.75,0.0,0.00135,0.0,0.24055]
[1779798734065,46.88,76943.46,0.0,0.00135,0.0,0.24075]
[1779798740107,46.88,76947.06,0.0,0.00136,0.0,0.24179]
[1779798745142,46.88,76955.0,0.0,0.00137,0.0,0.24409]
[1779798750179,46.88,76955.79,0.0,0.00137,0.0,0.24432]
[1779798755212,46.88,76966.56,0.0,0.00139,0.0,0.24699]
[1779798760246,46.88,76972.09,0.0,0.0014,0.0,0.24862]
[1779798765283,46.88,76969.78,0.0,0.0014,0.0,0.24794]
[1779798770318,46.88,76972.58,0.0,0.0014,0.0,0.24877]
[1779798775355,46.88,76983.76,0.0,0.00142,0.0,0.2521]
[1779798780390,46.88,76979.8,0.0,0.00142,0.0,0.25091]
[1779798783411,46.88,76965.4,0.0,0.00139,0.0,0.24665]
[1779798788557,46.88,76956.62,0.0,0.00137,0.0,0.24409]
[1779798794491,46.88,76963.43,0.0,0.00139,0.0,0.24608]
[1779798799527,46.88,76965.13,0.0,0.00139,0.0,0.24657]
[1779798805570,46.88,76958.61,0.0,0.00138,0.0,0.24467]
[1779798810606,46.88,76961.22,0.0,0.00138,0.0,0.24543]
[1779798815640,46.88,76962.83,0.0,0.00138,0.0,0.24543]
[1779798823700,46.88,76964.06,0.0,0.00138,0.0,0.24579]
[1779798826718,46.88,76976.78,0.0,0.00141,0.0,0.24953]
[1779798831753,46.88,76979.0,0.0,0.00141,0.0,0.25019]
[1779798837794,46.88,76979.0,0.0,0.00141,0.0,0.25019]
[1779798842831,46.88,76975.06,0.0,0.0014,0.0,0.24902]
[1779798847865,46.88,76972.36,0.0,0.0014,0.0,0.24823]
[1779798852905,46.88,76972.0,0.0,0.0014,0.0,0.24812]
[1779798857938,46.88,76972.04,0.0,0.0014,0.0,0.24813]
[1779798862973,46.88,76971.29,0.0,0.0014,0.0,0.24791]
[1779798868010,46.88,76969.37,0.0,0.00139,0.0,0.24734]
[1779798873043,46.88,76968.19,0.0,0.00139,0.0,0.24652]
[1779798878080,46.88,76968.9,0.0,0.00139,0.0,0.24673]
[1779798883119,46.88,76955.25,0.0,0.00137,0.0,0.24275]
[1779798888154,46.88,76945.27,0.0,0.00135,0.0,0.23987]
[1779798893188,46.88,76951.51,0.0,0.00136,0.0,0.24167]
[1779798898223,46.88,76956.26,0.0,0.00137,0.0,0.24304]
[1779798904267,46.88,76958.36,0.0,0.00137,0.0,0.24365]
[1779798909410,46.88,76954.52,0.0,0.00136,0.0,0.24254]
[1779798915345,46.88,76959.29,0.0,0.00137,0.0,0.24392]
[1779798920380,46.88,76961.93,0.0,0.00138,0.0,0.24469]
[1779798925415,46.88,76957.78,0.0,0.00137,0.0,0.24348]
[1779798931462,46.88,76958.77,0.0,0.00137,0.0,0.2433]
[1779798936492,46.88,76962.15,0.0,0.00138,0.0,0.24428]
[1779798941527,46.88,76963.48,0.0,0.00138,0.0,0.24467]
[1779798947569,46.88,76963.42,0.0,0.00138,0.0,0.24465]
[1779798952603,46.88,76963.75,0.0,0.00138,0.0,0.24475]
[1779798957639,46.88,76966.8,0.0,0.00138,0.0,0.24564]
[1779798962675,46.88,76964.73,0.0,0.00138,0.0,0.24503]
[1779798963680,46.88,76947.31,0.0,0.00135,0.0,0.23999]
[1779798968716,46.88,76947.78,0.0,0.00135,0.0,0.24013]
[1779798973753,46.88,76943.41,0.0,0.00134,0.0,0.23888]
[1779798978788,46.88,76939.73,0.0,0.00134,0.0,0.23783]
[1779798983823,46.88,76943.15,0.0,0.00134,0.0,0.2388]
[1779798988857,46.88,76939.51,0.0,0.00134,0.0,0.23777]
[1779798992887,46.88,76926.13,0.0,0.00131,0.0,0.23353]
[1779798997922,46.88,76931.92,0.0,0.00132,0.0,0.23516]
[1779799002956,46.88,76934.82,0.0,0.00133,0.0,0.23598]
[1779799008999,46.88,76932.84,0.0,0.00132,0.0,0.23542]
[1779799014033,46.88,76935.3,0.0,0.00133,0.0,0.23611]
[1779799019074,46.88,76936.52,0.0,0.00133,0.0,0.23646]
[1779799024106,46.88,76937.64,0.0,0.00133,0.0,0.23678]
[1779799029141,46.88,76946.62,0.0,0.00135,0.0,0.23933]
[1779799034176,46.88,76948.91,0.0,0.00135,0.0,0.23999]
[1779799039217,46.88,76952.39,0.0,0.00136,0.0,0.24099]
[1779799044247,46.88,76960.17,0.0,0.00137,0.0,0.24324]
[1779799049282,46.88,76961.88,0.0,0.00137,0.0,0.24373]
[1779799054317,46.88,76944.81,0.0,0.00134,0.0,0.23835]
[1779799059353,46.88,76947.22,0.0,0.00134,0.0,0.23904]
[1779799064388,46.88,76944.36,0.0,0.00134,0.0,0.23822]
[1779799069422,46.88,76943.22,0.0,0.00134,0.0,0.2379]
[1779799074458,46.88,76941.68,0.0,0.00133,0.0,0.23746]
[1779799079492,46.88,76941.96,0.0,0.00134,0.0,0.23754]
[1779799084529,46.88,76940.79,0.0,0.00133,0.0,0.23721]
[1779799089564,46.88,76939.83,0.0,0.00133,0.0,0.23694]
[1779799096613,46.88,76938.88,0.0,0.00133,0.0,0.23667]
[1779799101649,46.88,76937.25,0.0,0.00133,0.0,0.2362]
[1779799106686,46.88,76937.92,0.0,0.00133,0.0,0.23639]
[1779799111722,46.88,76938.43,0.0,0.00133,0.0,0.23608]
[1779799116868,46.88,76937.35,0.0,0.00132,0.0,0.23577]
[1779799122799,46.88,76939.7,0.0,0.00133,0.0,0.23644]
[1779799127945,46.88,76938.7,0.0,0.00133,0.0,0.23615]
[1779799134883,46.88,76939.24,0.0,0.00133,0.0,0.23631]
[1779799139919,46.88,76938.44,0.0,0.00133,0.0,0.23608]
[1779799144953,46.88,76929.79,0.0,0.00131,0.0,0.23365]
[1779799149989,46.88,76928.78,0.0,0.00131,0.0,0.23336]
[1779799156033,46.88,76928.0,0.0,0.00131,0.0,0.23315]
[1779799161068,46.88,76928.02,0.0,0.00131,0.0,0.23315]
[1779799167109,46.88,76939.38,0.0,0.00133,0.0,0.23635]
[1779799172145,46.88,76942.41,0.0,0.00133,0.0,0.23674]
[1779799178297,46.88,76945.66,0.0,0.00134,0.0,0.23767]
[1779799184229,46.88,76952.36,0.0,0.00135,0.0,0.23958]
[1779799191279,46.88,76953.96,0.0,0.00135,0.0,0.24004]
[1779799197321,46.88,76955.64,0.0,0.00135,0.0,0.24052]
[1779799202364,46.88,76958.22,0.0,0.00136,0.0,0.24126]
[1779799203371,46.88,76970.27,0.0,0.00138,0.0,0.24476]
[1779799208506,46.88,76983.99,0.0,0.0014,0.0,0.24879]
[1779799214448,46.88,76990.11,0.0,0.00142,0.0,0.25061]
[1779799219483,46.88,76991.4,0.0,0.00142,0.0,0.251]
[1779799224523,46.88,76996.9,0.0,0.00143,0.0,0.25264]
[1779799228647,46.88,76982.95,0.0,0.0014,0.0,0.24848]
[1779799234604,46.88,76977.77,0.0,0.00139,0.0,0.24648]
[1779799239632,46.88,76976.84,0.0,0.00139,0.0,0.24621]
[1779799244666,46.88,76983.76,0.0,0.0014,0.0,0.24825]
[1779799249703,46.88,76985.04,0.0,0.0014,0.0,0.24862]
[1779799254736,46.88,76990.39,0.0,0.00141,0.0,0.25021]
[1779799259771,46.88,76992.71,0.0,0.00142,0.0,0.2509]
[1779799266821,46.88,76993.26,0.0,0.00142,0.0,0.25107]
[1779799271861,46.88,76998.16,0.0,0.00143,0.0,0.25253]
[1779799276891,46.88,76997.83,0.0,0.00143,0.0,0.25243]
[1779799281926,46.88,76997.88,0.0,0.00143,0.0,0.25245]
[1779799286962,46.88,76999.58,0.0,0.00143,0.0,0.25296]
[1779799291997,46.88,76996.89,0.0,0.00142,0.0,0.25167]
[1779799297031,46.88,76997.42,0.0,0.00142,0.0,0.25183]
[1779799302067,46.88,76998.93,0.0,0.00143,0.0,0.25228]
[1779799307104,46.88,77001.44,0.0,0.00143,0.0,0.25303]
[1779799312138,46.88,76992.85,0.0,0.00142,0.0,0.25046]
[1779799317173,46.88,76993.84,0.0,0.00142,0.0,0.25076]
[1779799322207,46.88,76995.44,0.0,0.00142,0.0,0.25123]
[1779799327242,46.88,76995.46,0.0,0.00142,0.0,0.25124]
[1779799332277,46.88,76994.88,0.0,0.00142,0.0,0.25107]
[1779799337316,46.88,76995.8,0.0,0.00142,0.0,0.25134]
[1779799343359,46.88,76994.66,0.0,0.00142,0.0,0.251]
[1779799348395,46.88,76997.03,0.0,0.00142,0.0,0.25171]
[1779799353528,46.88,77003.4,0.0,0.00143,0.0,0.25314]
[1779799359473,46.88,77003.14,0.0,0.00143,0.0,0.25306]
[1779799364507,46.88,77002.75,0.0,0.00143,0.0,0.25294]
[1779799369542,46.88,77006.41,0.0,0.00144,0.0,0.25404]
[1779799372580,46.88,77019.85,0.0,0.00146,0.0,0.25813]
[1779799377614,46.88,77016.66,0.0,0.00146,0.0,0.25715]
[1779799382650,46.88,76996.51,0.0,0.00142,0.0,0.25107]
[1779799387687,46.88,76996.9,0.0,0.00142,0.0,0.25119]
[1779799392720,46.88,76998.68,0.0,0.00142,0.0,0.25172]
[1779799397755,46.88,76997.21,0.0,0.00142,0.0,0.25128]
[1779799402793,46.88,76997.17,0.0,0.00142,0.0,0.25127]
[1779799408833,46.88,76996.43,0.0,0.00142,0.0,0.25105]
[1779799413951,46.88,76994.67,0.0,0.00141,0.0,0.25004]
[1779799419910,46.88,76994.19,0.0,0.00141,0.0,0.2499]
[1779799425952,46.88,76993.42,0.0,0.00141,0.0,0.24967]
[1779799430986,46.88,76993.41,0.0,0.00141,0.0,0.24966]
[1779799438037,46.88,76993.57,0.0,0.00141,0.0,0.24971]
[1779799444165,46.88,76994.38,0.0,0.00141,0.0,0.24995]
[1779799450123,46.88,76999.01,0.0,0.00142,0.0,0.25133]
[1779799456166,46.88,77003.78,0.0,0.00143,0.0,0.25276]
[1779799461201,46.88,77004.09,0.0,0.00143,0.0,0.25286]
[1779799466237,46.88,77003.74,0.0,0.00143,0.0,0.25275]
[1779799471270,46.88,77002.87,0.0,0.00143,0.0,0.252]
[1779799474380,46.88,77023.4,0.0,0.00146,0.0,0.25822]
[1779799482349,46.88,77021.51,0.0,0.00146,0.0,0.25765]
[1779799487384,46.88,77013.6,0.0,0.00145,0.0,0.25524]
[1779799492419,46.88,77018.22,0.0,0.00145,0.0,0.25664]
[1779799497453,46.88,77004.26,0.0,0.00143,0.0,0.25242]
[1779799502490,46.88,77012.63,0.0,0.00144,0.0,0.25494]
[1779799507524,46.88,77016.49,0.0,0.00145,0.0,0.25612]
[1779799512558,46.88,77003.62,0.0,0.00143,0.0,0.25223]
[1779799517594,46.88,77002.35,0.0,0.00142,0.0,0.25185]
[1779799522628,46.88,77002.04,0.0,0.00142,0.0,0.25176]
[1779799527665,46.88,77001.27,0.0,0.00142,0.0,0.25152]
[1779799532699,46.88,77001.19,0.0,0.00142,0.0,0.25102]
[1779799537733,46.88,77001.24,0.0,0.00142,0.0,0.25103]
[1779799542768,46.88,76995.17,0.0,0.00141,0.0,0.24922]
[1779799547805,46.88,76987.07,0.0,0.00139,0.0,0.24683]
[1779799552838,46.88,76988.48,0.0,0.0014,0.0,0.24724]
[1779799557877,46.88,77001.31,0.0,0.00142,0.0,0.25105]
[1779799562911,46.88,76998.88,0.0,0.00142,0.0,0.25033]
[1779799567947,46.88,76999.96,0.0,0.00142,0.0,0.25065]
[1779799575095,46.88,76999.64,0.0,0.00142,0.0,0.25055]
[1779799581037,46.88,77000.83,0.0,0.00142,0.0,0.25091]
[1779799586073,46.88,77000.39,0.0,0.00142,0.0,0.25078]
[1779799591107,46.88,77000.81,0.0,0.00142,0.0,0.25042]
[1779799596143,46.88,77000.01,0.0,0.00141,0.0,0.25018]
[1779799600171,46.88,76985.91,0.0,0.00139,0.0,0.24601]
[1779799605317,46.88,76989.42,0.0,0.0014,0.0,0.24704]
[1779799611248,46.88,76991.72,0.0,0.0014,0.0,0.24772]
[1779799616284,46.88,76992.75,0.0,0.0014,0.0,0.24803]
[1779799621318,46.88,76998.04,0.0,0.00141,0.0,0.24959]
[1779799626355,46.88,77003.47,0.0,0.00142,0.0,0.25121]
[1779799631388,46.88,77002.65,0.0,0.00142,0.0,0.25097]
[1779799636423,46.88,77011.54,0.0,0.00144,0.0,0.25364]
[1779799641458,46.88,77012.33,0.0,0.00144,0.0,0.25387]
[1779799649515,46.88,77009.49,0.0,0.00143,0.0,0.25302]
[1779799654549,46.88,77005.64,0.0,0.00142,0.0,0.25138]
[1779799658578,46.88,76992.54,0.0,0.0014,0.0,0.24749]
[1779799663613,46.88,76991.07,0.0,0.0014,0.0,0.24705]
[1779799668647,46.88,76984.34,0.0,0.00138,0.0,0.24508]
[1779799673682,46.88,76987.47,0.0,0.00139,0.0,0.24599]
[1779799678717,46.88,76987.69,0.0,0.00139,0.0,0.24606]
[1779799683757,46.88,76987.25,0.0,0.00139,0.0,0.24593]
[1779799688788,46.88,76988.58,0.0,0.00139,0.0,0.24632]
[1779799693822,46.88,76991.93,0.0,0.0014,0.0,0.24731]
[1779799698859,46.88,76995.61,0.0,0.0014,0.0,0.24839]
[1779799703893,46.88,76999.18,0.0,0.00141,0.0,0.24945]
[1779799710942,46.88,76999.75,0.0,0.00141,0.0,0.24962]
[1779799716112,46.88,77028.64,0.0,0.00146,0.0,0.25785]
[1779799722030,46.88,77026.88,0.0,0.00146,0.0,0.25731]
[1779799727066,46.88,77030.32,0.0,0.00147,0.0,0.25836]
[1779799729080,46.88,77042.51,0.0,0.00149,0.0,0.26212]
[1779799734114,46.88,77043.67,0.0,0.00149,0.0,0.26248]
[1779799739149,46.88,77043.27,0.0,0.00149,0.0,0.26236]
[1779799744184,46.88,77032.66,0.0,0.00147,0.0,0.25908]
[1779799750228,46.88,77014.4,0.0,0.00144,0.0,0.25352]
[1779799755264,46.88,77013.53,0.0,0.00143,0.0,0.25326]
[1779799760298,46.88,77011.54,0.0,0.00143,0.0,0.25266]
[1779799766478,46.88,77009.71,0.0,0.00143,0.0,0.25211]
[1779799772385,46.88,77017.11,0.0,0.00144,0.0,0.25385]
[1779799777419,46.88,77022.28,0.0,0.00145,0.0,0.25542]
[1779799782458,46.88,77011.78,0.0,0.00143,0.0,0.25225]
[1779799788503,46.88,77016.51,0.0,0.00144,0.0,0.25367]
[1779799793538,46.88,77015.95,0.0,0.00144,0.0,0.2535]
[1779799798572,46.88,77012.32,0.0,0.00143,0.0,0.25241]
[1779799803607,46.88,77012.68,0.0,0.00143,0.0,0.25252]
[1779799808644,46.88,77014.71,0.0,0.00143,0.0,0.25313]
[1779799813678,46.88,77019.65,0.0,0.00144,0.0,0.25462]
[1779799819719,46.88,77023.38,0.0,0.00145,0.0,0.25575]
[1779799824754,46.88,77031.65,0.0,0.00147,0.0,0.25827]
[1779799829789,46.88,77035.64,0.0,0.00147,0.0,0.2595]
[1779799834826,46.88,77035.37,0.0,0.00147,0.0,0.25892]
[1779799839860,46.88,77036.99,0.0,0.00147,0.0,0.25942]
[1779799844896,46.88,77037.53,0.0,0.00147,0.0,0.25958]
[1779799849930,46.88,77029.09,0.0,0.00146,0.0,0.25699]
[1779799850937,46.88,77015.09,0.0,0.00143,0.0,0.25275]
[1779799855974,46.88,77011.98,0.0,0.00143,0.0,0.25182]
[1779799861006,46.88,77010.97,0.0,0.00142,0.0,0.25152]
[1779799866044,46.88,77015.48,0.0,0.00143,0.0,0.25287]
[1779799871080,46.88,77016.21,0.0,0.00143,0.0,0.25309]
[1779799876114,46.88,77026.8,0.0,0.00145,0.0,0.2563]
[1779799881149,46.88,77018.15,0.0,0.00144,0.0,0.25367]
[1779799886186,46.88,77022.1,0.0,0.00144,0.0,0.25487]
[1779799892228,46.88,77024.84,0.0,0.00145,0.0,0.25521]
[1779799897399,46.88,77021.0,0.0,0.00144,0.0,0.25405]
[1779799903305,46.88,77019.51,0.0,0.00144,0.0,0.2536]
[1779799908340,46.88,77020.42,0.0,0.00144,0.0,0.25387]
[1779799913374,46.88,77019.03,0.0,0.00144,0.0,0.25345]
[1779799918410,46.88,77018.95,0.0,0.00144,0.0,0.25343]
[1779799923447,46.88,77019.9,0.0,0.00144,0.0,0.25371]
[1779799928479,46.88,77019.7,0.0,0.00144,0.0,0.25365]
[1779799933514,46.88,77019.49,0.0,0.00144,0.0,0.25359]
[1779799938552,46.88,77018.11,0.0,0.00143,0.0,0.25317]
[1779799944593,46.88,77018.06,0.0,0.00143,0.0,0.25316]
[1779799951642,46.88,77018.23,0.0,0.00143,0.0,0.25272]
[1779799957823,46.88,77017.77,0.0,0.00143,0.0,0.25258]
[1779799964734,46.88,77011.6,0.0,0.00142,0.0,0.25073]
[1779799969769,46.88,77009.18,0.0,0.00142,0.0,0.25001]
[1779799974804,46.88,77007.14,0.0,0.00141,0.0,0.24941]
[1779799979839,46.88,77007.61,0.0,0.00141,0.0,0.24955]
[1779799984877,46.88,77007.14,0.0,0.00141,0.0,0.24941]
[1779799989910,46.88,77004.69,0.0,0.00141,0.0,0.24868]
[1779799993941,46.88,76989.67,0.0,0.00138,0.0,0.24426]
[1779799998975,46.88,76991.03,0.0,0.00138,0.0,0.24466]
[1779800004034,46.88,76993.91,0.0,0.00139,0.0,0.2455]
[1779800010052,46.88,76994.32,0.0,0.00139,0.0,0.24562]
[1779800015087,46.88,76995.9,0.0,0.00139,0.0,0.24561]
[1779800020123,46.88,76996.13,0.0,0.00139,0.0,0.24567]
[1779800025158,46.88,76996.87,0.0,0.00139,0.0,0.24589]
[1779800031201,46.88,76988.82,0.0,0.00138,0.0,0.24354]
[1779800036236,46.88,76984.85,0.0,0.00137,0.0,0.24238]
[1779800041272,46.88,76991.99,0.0,0.00138,0.0,0.24446]
[1779800043285,46.88,77004.07,0.0,0.0014,0.0,0.24801]
[1779800048461,46.88,77021.61,0.0,0.00144,0.0,0.25325]
[1779800054363,46.88,77018.75,0.0,0.00143,0.0,0.25239]
[1779800059397,46.88,77014.19,0.0,0.00142,0.0,0.25102]
[1779800064433,46.88,77014.72,0.0,0.00142,0.0,0.25118]
[1779800069468,46.88,77015.94,0.0,0.00142,0.0,0.25155]
[1779800074503,46.88,77023.31,0.0,0.00144,0.0,0.25327]
[1779800080545,46.88,77022.06,0.0,0.00143,0.0,0.2529]
[1779800087594,46.88,77020.24,0.0,0.00143,0.0,0.25235]
[1779800094644,46.88,77022.39,0.0,0.00143,0.0,0.253]
[1779800099679,46.88,77030.2,0.0,0.00145,0.0,0.25536]
[1779800104717,46.88,77032.19,0.0,0.00145,0.0,0.25596]
[1779800109750,46.88,77032.25,0.0,0.00145,0.0,0.25598]
[1779800114784,46.88,77032.96,0.0,0.00145,0.0,0.2562]
[1779800119820,46.88,77035.04,0.0,0.00146,0.0,0.25683]
[1779800124854,46.88,77036.3,0.0,0.00146,0.0,0.25722]
[1779800130898,46.88,77036.7,0.0,0.00146,0.0,0.25734]
[1779800132912,46.88,77059.78,0.0,0.0015,0.0,0.26398]
[1779800137946,46.88,77056.14,0.0,0.00149,0.0,0.26284]
[1779800142982,46.88,77059.2,0.0,0.0015,0.0,0.26379]
[1779800148020,46.88,77057.81,0.0,0.0015,0.0,0.26336]
[1779800153055,46.88,77047.52,0.0,0.00148,0.0,0.26017]
[1779800158090,46.88,77047.55,0.0,0.00148,0.0,0.26018]
[1779800163130,46.88,77046.57,0.0,0.00148,0.0,0.25987]
[1779800168160,46.88,77045.51,0.0,0.00147,0.0,0.25955]
[1779800173199,46.88,77045.22,0.0,0.00147,0.0,0.25946]
[1779800178235,46.88,77044.03,0.0,0.00147,0.0,0.25909]
[1779800183270,46.88,77043.81,0.0,0.00147,0.0,0.25902]
[1779800188306,46.88,77043.81,0.0,0.00147,0.0,0.25902]
[1779800193345,46.88,77050.76,0.0,0.00148,0.0,0.26067]
[1779800198380,46.88,77048.03,0.0,0.00148,0.0,0.25982]
[1779800203414,46.88,77043.94,0.0,0.00147,0.0,0.25857]
[1779800208452,46.88,77039.47,0.0,0.00146,0.0,0.2572]
[1779800213486,46.88,77040.05,0.0,0.00146,0.0,0.25737]
[1779800218522,46.88,77041.72,0.0,0.00146,0.0,0.25788]
[1779800223557,46.88,77045.91,0.0,0.00147,0.0,0.25917]
[1779800228591,46.88,77045.93,0.0,0.00147,0.0,0.25918]
[1779800233627,46.88,77044.04,0.0,0.00147,0.0,0.2586]
[1779800238662,46.88,77038.92,0.0,0.00146,0.0,0.25703]
[1779800243696,46.88,77041.22,0.0,0.00146,0.0,0.25773]
[1779800248733,46.88,77042.4,0.0,0.00147,0.0,0.25809]
[1779800253767,46.88,77045.24,0.0,0.00147,0.0,0.25847]
[1779800258802,46.88,77046.89,0.0,0.00147,0.0,0.25897]
[1779800263838,46.88,77050.86,0.0,0.00148,0.0,0.2602]
[1779800269880,46.88,77052.96,0.0,0.00148,0.0,0.26085]
[1779800274915,46.88,77055.24,0.0,0.00149,0.0,0.26155]
[1779800279950,46.88,77056.65,0.0,0.00149,0.0,0.26199]
[1779800284989,46.88,77057.99,0.0,0.00149,0.0,0.26241]
[1779800290027,46.88,77053.58,0.0,0.00148,0.0,0.26104]
[1779800295061,46.88,77048.69,0.0,0.00148,0.0,0.25953]
[1779800300097,46.88,77050.16,0.0,0.00148,0.0,0.25998]
[1779800305131,46.88,77049.76,0.0,0.00148,0.0,0.25986]
[1779800311173,46.88,77047.96,0.0,0.00147,0.0,0.2588]
[1779800316210,46.88,77055.79,0.0,0.00149,0.0,0.26122]
[1779800321246,46.88,77054.27,0.0,0.00148,0.0,0.26075]
[1779800326279,46.88,77041.52,0.0,0.00146,0.0,0.25683]
[1779800335343,46.88,77041.93,0.0,0.00146,0.0,0.25696]
[1779800340381,46.88,77045.31,0.0,0.00147,0.0,0.25799]
[1779800345413,46.88,77050.91,0.0,0.00148,0.0,0.25971]
[1779800350448,46.88,77045.28,0.0,0.00147,0.0,0.25798]
[1779800355484,46.88,77040.03,0.0,0.00146,0.0,0.25638]
[1779800360518,46.88,77038.48,0.0,0.00145,0.0,0.2559]
[1779800365555,46.88,77038.61,0.0,0.00145,0.0,0.25594]
[1779800370589,46.88,77039.31,0.0,0.00145,0.0,0.25616]
[1779800376631,46.88,77039.64,0.0,0.00145,0.0,0.25576]
[1779800381665,46.88,77039.03,0.0,0.00145,0.0,0.25558]
[1779800386700,46.88,77038.99,0.0,0.00145,0.0,0.25557]
[1779800391735,46.88,77041.44,0.0,0.00146,0.0,0.25631]
[1779800396773,46.88,77049.09,0.0,0.00147,0.0,0.25865]
[1779800401807,46.88,77047.66,0.0,0.00147,0.0,0.25821]
[1779800406843,46.88,77057.62,0.0,0.00149,0.0,0.26129]
[1779800411877,46.88,77056.74,0.0,0.00148,0.0,0.26101]
[1779800416912,46.88,77061.94,0.0,0.00149,0.0,0.26263]
[1779800421946,46.88,77060.39,0.0,0.00149,0.0,0.26215]
[1779800426987,46.88,77064.05,0.0,0.0015,0.0,0.26329]
[1779800432017,46.88,77066.91,0.0,0.0015,0.0,0.26367]
[1779800437052,46.88,77066.32,0.0,0.0015,0.0,0.26349]
[1779800442089,46.88,77064.51,0.0,0.0015,0.0,0.26293]
[1779800448129,46.88,77064.06,0.0,0.0015,0.0,0.26279]
[1779800453323,46.88,77063.7,0.0,0.0015,0.0,0.26267]
[1779800459206,46.88,77063.45,0.0,0.00149,0.0,0.2626]
[1779800464242,46.88,77063.6,0.0,0.0015,0.0,0.26264]
[1779800469277,46.88,77052.94,0.0,0.00147,0.0,0.25934]
[1779800474334,46.88,77048.49,0.0,0.00147,0.0,0.25797]
[1779800480361,46.88,77046.41,0.0,0.00146,0.0,0.25733]
[1779800486403,46.88,77047.5,0.0,0.00146,0.0,0.25767]
[1779800491437,46.88,77048.4,0.0,0.00146,0.0,0.25745]
[1779800496473,46.88,77049.73,0.0,0.00147,0.0,0.25785]
[1779800501509,46.88,77042.28,0.0,0.00145,0.0,0.25558]
[1779800506546,46.88,77043.12,0.0,0.00145,0.0,0.25583]
[1779800511580,46.88,77042.99,0.0,0.00145,0.0,0.25579]
[1779800516616,46.88,77042.44,0.0,0.00145,0.0,0.25563]
[1779800521652,46.88,77043.4,0.0,0.00145,0.0,0.25592]
[1779800532729,46.88,77044.12,0.0,0.00146,0.0,0.25614]
[1779800539777,46.88,77042.05,0.0,0.00145,0.0,0.25551]
[1779800544816,46.88,77037.27,0.0,0.00144,0.0,0.25406]
[1779800550856,46.88,77045.01,0.0,0.00146,0.0,0.25641]
[1779800555893,46.88,77040.62,0.0,0.00145,0.0,0.25458]
[1779800560926,46.88,77040.64,0.0,0.00145,0.0,0.25459]
[1779800565961,46.88,77036.87,0.0,0.00144,0.0,0.25345]
[1779800570997,46.88,77037.13,0.0,0.00144,0.0,0.25353]
[1779800576032,46.88,77036.29,0.0,0.00144,0.0,0.25327]
[1779800581066,46.88,77025.3,0.0,0.00142,0.0,0.24997]
[1779800587110,46.88,77017.05,0.0,0.0014,0.0,0.24752]
[1779800593151,46.88,77017.23,0.0,0.0014,0.0,0.24758]
[1779800598187,46.88,77014.0,0.0,0.0014,0.0,0.24662]
[1779800603220,46.88,77013.78,0.0,0.0014,0.0,0.24656]
[1779800608256,46.88,77024.22,0.0,0.00142,0.0,0.24965]
[1779800613290,46.88,77014.78,0.0,0.0014,0.0,0.24637]
[1779800618326,46.88,77012.21,0.0,0.00139,0.0,0.24561]
[1779800624539,46.88,77005.07,0.0,0.00138,0.0,0.24352]
[1779800631417,46.88,77003.43,0.0,0.00138,0.0,0.24305]
[1779800636455,46.88,77007.14,0.0,0.00138,0.0,0.24413]
[1779800641487,46.88,77004.92,0.0,0.00138,0.0,0.24348]
[1779800647529,46.88,77000.97,0.0,0.00137,0.0,0.24233]
[1779800654755,46.88,76998.74,0.0,0.00137,0.0,0.24168]
[1779800660621,46.88,77005.36,0.0,0.00138,0.0,0.24361]
[1779800665656,46.88,77004.68,0.0,0.00138,0.0,0.24341]
[1779800670690,46.88,77004.02,0.0,0.00138,0.0,0.24322]
[1779800675726,46.88,77003.02,0.0,0.00137,0.0,0.24245]
[1779800680761,46.88,77002.74,0.0,0.00137,0.0,0.24237]
[1779800685795,46.88,77009.88,0.0,0.00138,0.0,0.24445]
[1779800691837,46.88,77008.03,0.0,0.00138,0.0,0.24391]
[1779800696872,46.88,77007.85,0.0,0.00138,0.0,0.24386]
[1779800702095,46.88,77008.17,0.0,0.00138,0.0,0.24395]
[1779800707953,46.88,77013.4,0.0,0.00139,0.0,0.24549]
[1779800712987,46.88,77015.65,0.0,0.00139,0.0,0.24615]
[1779800718025,46.88,77013.09,0.0,0.00139,0.0,0.24539]
[1779800720047,46.88,76999.82,0.0,0.00137,0.0,0.24152]
[1779800725085,46.88,76999.96,0.0,0.00137,0.0,0.24157]
[1779800730117,46.88,76999.48,0.0,0.00137,0.0,0.24143]
[1779800735158,46.88,76998.91,0.0,0.00136,0.0,0.24079]
[1779800740190,46.88,76998.24,0.0,0.00136,0.0,0.2406]
[1779800745228,46.88,76999.67,0.0,0.00136,0.0,0.24101]
[1779800751267,46.88,77000.37,0.0,0.00136,0.0,0.24121]
[1779800756301,46.88,76991.15,0.0,0.00135,0.0,0.23856]
[1779800759337,46.88,76976.33,0.0,0.00132,0.0,0.23434]
[1779800764358,46.88,76983.67,0.0,0.00134,0.0,0.23642]
[1779800769393,46.88,76983.35,0.0,0.00133,0.0,0.23633]
[1779800774428,46.88,76982.1,0.0,0.00133,0.0,0.23598]
[1779800779466,46.88,76980.69,0.0,0.00133,0.0,0.23558]
[1779800784501,46.88,76984.39,0.0,0.00134,0.0,0.23663]
[1779800789536,46.88,76986.07,0.0,0.00134,0.0,0.23711]
[1779800794571,46.88,76985.9,0.0,0.00134,0.0,0.23659]
[1779800799608,46.88,76980.17,0.0,0.00133,0.0,0.23497]
[1779800809677,46.88,76981.24,0.0,0.00133,0.0,0.23527]
[1779800814712,46.88,76984.34,0.0,0.00133,0.0,0.23615]
[1779800819750,46.88,76985.47,0.0,0.00134,0.0,0.23647]
[1779800826796,46.88,76985.12,0.0,0.00134,0.0,0.23637]
[1779800831831,46.88,76984.07,0.0,0.00133,0.0,0.23607]
[1779800836868,46.88,76984.0,0.0,0.00133,0.0,0.23605]
[1779800841902,46.88,76983.36,0.0,0.00133,0.0,0.23587]
[1779800847944,46.88,76992.24,0.0,0.00135,0.0,0.2384]
[1779800852978,46.88,76993.72,0.0,0.00135,0.0,0.23836]
[1779800858014,46.88,77003.5,0.0,0.00137,0.0,0.24117]
[1779800863246,46.88,77004.44,0.0,0.00137,0.0,0.24144]
[1779800869095,46.88,77004.1,0.0,0.00137,0.0,0.24135]
[1779800874129,46.88,77015.29,0.0,0.00139,0.0,0.24461]
[1779800879164,46.88,77015.46,0.0,0.00139,0.0,0.24466]
[1779800884199,46.88,77025.27,0.0,0.0014,0.0,0.24754]
[1779800889235,46.88,77011.71,0.0,0.00138,0.0,0.24356]
[1779800894269,46.88,77011.23,0.0,0.00138,0.0,0.24342]
[1779800899305,46.88,77011.21,0.0,0.00138,0.0,0.24341]
[1779800904342,46.88,77010.2,0.0,0.00138,0.0,0.24312]
[1779800909375,46.88,77002.48,0.0,0.00136,0.0,0.24088]
[1779800917432,46.88,77001.67,0.0,0.00136,0.0,0.24017]
[1779800922467,46.88,77001.59,0.0,0.00136,0.0,0.24015]
[1779800927502,46.88,77003.11,0.0,0.00136,0.0,0.24059]
[1779800932537,46.88,77004.11,0.0,0.00136,0.0,0.24088]
[1779800937572,46.88,77002.36,0.0,0.00136,0.0,0.24037]
[1779800942607,46.88,77000.75,0.0,0.00136,0.0,0.23991]
[1779800948649,46.88,77000.51,0.0,0.00136,0.0,0.23984]
[1779800953682,46.88,76999.23,0.0,0.00135,0.0,0.23947]
[1779800958719,46.88,76999.42,0.0,0.00136,0.0,0.23952]
[1779800963754,46.88,76999.14,0.0,0.00135,0.0,0.23944]
[1779800968788,46.88,76987.42,0.0,0.00133,0.0,0.23609]
[1779800974832,46.88,76983.83,0.0,0.00133,0.0,0.23461]
[1779800979867,46.88,76988.83,0.0,0.00133,0.0,0.23603]
[1779800984902,46.88,76984.48,0.0,0.00133,0.0,0.2348]
[1779800989936,46.88,76984.59,0.0,0.00133,0.0,0.23483]
[1779800994972,46.88,76988.15,0.0,0.00133,0.0,0.23584]
[1779801001016,46.88,76990.49,0.0,0.00134,0.0,0.2365]
[1779801006051,46.88,76991.59,0.0,0.00134,0.0,0.23682]
[1779801011085,46.88,76991.2,0.0,0.00134,0.0,0.2367]
[1779801016120,46.88,76993.06,0.0,0.00134,0.0,0.23723]
[1779801021157,46.88,76993.51,0.0,0.00134,0.0,0.23736]
[1779801026193,46.88,76994.39,0.0,0.00134,0.0,0.23761]
[1779801031226,46.88,76994.86,0.0,0.00134,0.0,0.23728]
[1779801032450,46.88,77008.55,0.0,0.00137,0.0,0.24122]
[1779801038276,46.88,77011.31,0.0,0.00137,0.0,0.24202]
[1779801044321,46.88,77006.5,0.0,0.00136,0.0,0.24062]
[1779801049358,46.88,77011.96,0.0,0.00137,0.0,0.2422]
[1779801055402,46.88,77005.02,0.0,0.00136,0.0,0.2402]
[1779801060437,46.88,76995.82,0.0,0.00134,0.0,0.23756]
[1779801065473,46.88,76994.76,0.0,0.00134,0.0,0.23725]
[1779801070516,46.88,76986.33,0.0,0.00133,0.0,0.23486]
[1779801075550,46.88,76983.49,0.0,0.00132,0.0,0.23406]
[1779801080586,46.88,76980.81,0.0,0.00132,0.0,0.2333]
[1779801085620,46.88,76978.37,0.0,0.00131,0.0,0.23262]
[1779801091663,46.88,76977.37,0.0,0.00131,0.0,0.23188]
[1779801098711,46.88,76976.41,0.0,0.00131,0.0,0.23161]
[1779801103747,46.88,76978.14,0.0,0.00131,0.0,0.23209]
[1779801108782,46.88,76979.74,0.0,0.00131,0.0,0.23254]
[1779801113826,46.88,76981.04,0.0,0.00132,0.0,0.23291]
[1779801118860,46.88,76980.47,0.0,0.00131,0.0,0.23275]
[1779801123895,46.88,76975.12,0.0,0.00131,0.0,0.23125]
[1779801128930,46.88,76975.14,0.0,0.00131,0.0,0.23125]
[1779801133966,46.88,76976.07,0.0,0.00131,0.0,0.23151]
[1779801140010,46.88,76976.41,0.0,0.00131,0.0,0.23161]
[1779801145051,46.88,76975.94,0.0,0.00131,0.0,0.23148]
[1779801150086,46.88,76978.37,0.0,0.00131,0.0,0.23216]
[1779801157135,46.88,76978.51,0.0,0.00131,0.0,0.23174]
[1779801162171,46.88,76980.59,0.0,0.00131,0.0,0.23232]
[1779801168213,46.88,76984.42,0.0,0.00132,0.0,0.2334]
[1779801174256,46.88,76981.94,0.0,0.00131,0.0,0.2327]
[1779801179290,46.88,76981.45,0.0,0.00131,0.0,0.23256]
[1779801184324,46.88,76982.4,0.0,0.00132,0.0,0.23283]
[1779801191375,46.88,76978.09,0.0,0.00131,0.0,0.23162]
[1779801196410,46.88,76978.1,0.0,0.00131,0.0,0.23162]
[1779801201446,46.88,76981.09,0.0,0.00131,0.0,0.23246]
[1779801206481,46.88,76981.95,0.0,0.00131,0.0,0.2327]
[1779801211515,46.88,76982.07,0.0,0.00131,0.0,0.23228]
[1779801216551,46.88,76983.01,0.0,0.00131,0.0,0.23254]
[1779801221588,46.88,76981.07,0.0,0.00131,0.0,0.232]
[1779801226622,46.88,76985.27,0.0,0.00132,0.0,0.23317]
[1779801231657,46.88,76985.79,0.0,0.00132,0.0,0.23332]
[1779801236692,46.88,76992.58,0.0,0.00133,0.0,0.23524]
[1779801241727,46.88,76992.82,0.0,0.00133,0.0,0.2353]
[1779801246762,46.88,76995.18,0.0,0.00133,0.0,0.23597]
[1779801251797,46.88,76997.28,0.0,0.00134,0.0,0.23657]
[1779801256833,46.88,76998.73,0.0,0.00134,0.0,0.23698]
[1779801261866,46.88,77003.51,0.0,0.00135,0.0,0.23835]
[1779801266902,46.88,77007.05,0.0,0.00136,0.0,0.23937]
[1779801272943,46.88,77007.09,0.0,0.00135,0.0,0.23891]
[1779801278989,46.88,77007.82,0.0,0.00135,0.0,0.23912]
[1779801284237,46.88,77007.93,0.0,0.00135,0.0,0.23915]
[1779801290068,46.88,77007.22,0.0,0.00135,0.0,0.23895]
[1779801295103,46.88,77006.78,0.0,0.00135,0.0,0.23882]
[1779801300141,46.88,77007.08,0.0,0.00135,0.0,0.23891]
[1779801306262,46.88,77011.03,0.0,0.00136,0.0,0.24004]
[1779801311295,46.88,77009.99,0.0,0.00136,0.0,0.23974]
[1779801317338,46.88,77009.72,0.0,0.00136,0.0,0.23967]
[1779801323380,46.88,77007.4,0.0,0.00135,0.0,0.239]
[1779801327408,46.88,76995.31,0.0,0.00133,0.0,0.23555]
[1779801332442,46.88,76996.37,0.0,0.00133,0.0,0.23538]
[1779801337478,46.88,76995.91,0.0,0.00133,0.0,0.23525]
[1779801342516,46.88,76994.37,0.0,0.00133,0.0,0.23482]
[1779801347548,46.88,76994.69,0.0,0.00133,0.0,0.23491]
[1779801352584,46.88,76995.03,0.0,0.00133,0.0,0.235]
[1779801357618,46.88,76995.85,0.0,0.00133,0.0,0.23523]
[1779801362785,46.88,76996.34,0.0,0.00133,0.0,0.23537]
[1779801368694,46.88,76996.68,0.0,0.00133,0.0,0.23547]
[1779801371715,46.88,76983.63,0.0,0.00131,0.0,0.23179]
[1779801376750,46.88,76983.2,0.0,0.00131,0.0,0.23167]
[1779801381786,46.88,76983.66,0.0,0.00131,0.0,0.2318]
[1779801387828,46.88,76981.57,0.0,0.00131,0.0,0.23122]
[1779801394004,46.88,76981.28,0.0,0.0013,0.0,0.23068]
[1779801399911,46.88,76977.51,0.0,0.0013,0.0,0.22963]
[1779801404947,46.88,76976.46,0.0,0.00129,0.0,0.22934]
[1779801409981,46.88,76976.08,0.0,0.00129,0.0,0.22923]
[1779801415018,46.88,76976.85,0.0,0.0013,0.0,0.22945]
[1779801420052,46.88,76977.54,0.0,0.0013,0.0,0.22964]
[1779801425087,46.88,76978.99,0.0,0.0013,0.0,0.23004]
[1779801430124,46.88,76978.9,0.0,0.0013,0.0,0.23002]
[1779801436163,46.88,76979.47,0.0,0.0013,0.0,0.23018]
[1779801443212,46.88,76979.83,0.0,0.0013,0.0,0.23028]
[1779801448247,46.88,76979.96,0.0,0.0013,0.0,0.23031]
[1779801453283,46.88,76980.35,0.0,0.0013,0.0,0.22996]
[1779801460332,46.88,76980.66,0.0,0.0013,0.0,0.23005]
[1779801467381,46.88,76981.06,0.0,0.0013,0.0,0.23016]
[1779801472416,46.88,76973.46,0.0,0.00129,0.0,0.22806]
[1779801477457,46.88,76964.3,0.0,0.00127,0.0,0.22554]
[1779801479466,46.88,76948.0,0.0,0.00125,0.0,0.22113]
[1779801484639,46.88,76950.35,0.0,0.00125,0.0,0.22176]
[1779801491550,46.88,76951.84,0.0,0.00125,0.0,0.22216]
[1779801496585,46.88,76958.33,0.0,0.00126,0.0,0.22392]
[1779801501619,46.88,76960.49,0.0,0.00127,0.0,0.2245]
[1779801506655,46.88,76960.89,0.0,0.00127,0.0,0.22461]
[1779801511691,46.88,76959.91,0.0,0.00126,0.0,0.2239]
[1779801516725,46.88,76949.42,0.0,0.00124,0.0,0.22107]
[1779801521761,46.88,76943.45,0.0,0.00124,0.0,0.21947]
[1779801526796,46.88,76943.66,0.0,0.00124,0.0,0.21952]
[1779801531831,46.88,76937.81,0.0,0.00123,0.0,0.21797]
[1779801536869,46.88,76940.67,0.0,0.00123,0.0,0.21873]
[1779801541904,46.88,76939.74,0.0,0.00123,0.0,0.21848]
[1779801546943,46.88,76939.73,0.0,0.00123,0.0,0.21848]
[1779801551973,46.88,76934.8,0.0,0.00122,0.0,0.21717]
[1779801557011,46.88,76927.56,0.0,0.00121,0.0,0.21527]
[1779801562058,46.88,76923.55,0.0,0.0012,0.0,0.21422]
[1779801567094,46.88,76916.13,0.0,0.00119,0.0,0.21229]
[1779801572134,46.88,76908.23,0.0,0.00118,0.0,0.20983]
[1779801575275,46.88,76895.12,0.0,0.00116,0.0,0.20649]
[1779801581196,46.88,76894.74,0.0,0.00116,0.0,0.20639]
[1779801586231,46.88,76894.8,0.0,0.00116,0.0,0.20641]
[1779801591268,46.88,76893.98,0.0,0.00115,0.0,0.2062]
[1779801596302,46.88,76889.23,0.0,0.00115,0.0,0.205]
[1779801601336,46.88,76889.4,0.0,0.00115,0.0,0.20505]
[1779801606374,46.88,76886.26,0.0,0.00114,0.0,0.20426]
[1779801611412,46.88,76884.93,0.0,0.00114,0.0,0.20393]
[1779801616444,46.88,76895.6,0.0,0.00116,0.0,0.20661]
[1779801621481,46.88,76903.19,0.0,0.00117,0.0,0.20854]
[1779801626516,46.88,76906.26,0.0,0.00117,0.0,0.20932]
[1779801631552,46.88,76906.85,0.0,0.00117,0.0,0.20905]
[1779801636587,46.88,76914.74,0.0,0.00118,0.0,0.21107]
[1779801641623,46.88,76917.49,0.0,0.00119,0.0,0.21178]
[1779801648673,46.88,76915.0,0.0,0.00119,0.0,0.21114]
[1779801653707,46.88,76915.07,0.0,0.00119,0.0,0.21116]
[1779801655854,46.88,76939.4,0.0,0.00122,0.0,0.21752]
[1779801661774,46.88,76931.81,0.0,0.00121,0.0,0.21552]
[1779801664804,46.88,76918.39,0.0,0.00119,0.0,0.21202]
[1779801669839,46.88,76917.25,0.0,0.00119,0.0,0.21172]
[1779801674874,46.88,76914.07,0.0,0.00118,0.0,0.2109]
[1779801679910,46.88,76915.41,0.0,0.00119,0.0,0.21125]
[1779801684945,46.88,76915.33,0.0,0.00119,0.0,0.21123]
[1779801689980,46.88,76910.93,0.0,0.00118,0.0,0.21009]
[1779801696138,46.88,76910.65,0.0,0.00118,0.0,0.2096]
[1779801699047,46.88,76882.66,0.0,0.00113,0.0,0.20253]
[1779801705088,46.88,76876.38,0.0,0.00112,0.0,0.20098]
[1779801709116,46.88,76890.2,0.0,0.00114,0.0,0.20442]
[1779801710124,46.88,76877.71,0.0,0.00113,0.0,0.20131]
[1779801714155,46.88,76859.87,0.0,0.0011,0.0,0.19694]
[1779801715163,46.88,76837.13,0.0,0.00107,0.0,0.19149]
[1779801719214,46.88,76770.51,0.0,0.00098,0.0,0.1763]
[1779801720231,46.88,76738.75,0.0,0.00093,0.0,0.16944]
[1779801722233,46.88,76776.45,0.0,0.00098,0.0,0.17761]
[1779801723240,46.88,76793.04,0.0,0.00101,0.0,0.18131]
[1779801725264,46.88,76779.03,0.0,0.00099,0.0,0.17818]
[1779801730297,46.88,76788.67,0.0,0.001,0.0,0.18033]
[1779801735333,46.88,76768.17,0.0,0.00097,0.0,0.17578]
[1779801740376,46.88,76768.34,0.0,0.00097,0.0,0.17582]
[1779801741386,46.88,76755.63,0.0,0.00096,0.0,0.17305]
[1779801745412,46.88,76727.5,0.0,0.00092,0.0,0.16707]
[1779801750471,46.88,76740.9,0.0,0.00094,0.0,0.16989]
[1779801755509,46.88,76753.61,0.0,0.00095,0.0,0.17226]
[1779801756633,46.88,76735.32,0.0,0.00093,0.0,0.16836]
[1779801760548,46.88,76722.39,0.0,0.00091,0.0,0.16565]
[1779801763565,46.88,76739.71,0.0,0.00093,0.0,0.16928]
[1779801766704,46.88,76752.6,0.0,0.00095,0.0,0.17204]
[1779801772629,46.88,76761.95,0.0,0.00096,0.0,0.17406]
[1779801775660,46.88,76775.2,0.0,0.00098,0.0,0.17696]
[1779801780696,46.88,76785.62,0.0,0.00099,0.0,0.17927]
[1779801785731,46.88,76790.13,0.0,0.001,0.0,0.18028]
[1779801790765,46.88,76784.09,0.0,0.00099,0.0,0.17893]
[1779801795802,46.88,76783.78,0.0,0.00099,0.0,0.17886]
[1779801800835,46.88,76782.89,0.0,0.00099,0.0,0.17866]
[1779801805890,46.88,76784.24,0.0,0.00099,0.0,0.17897]
[1779801810907,46.88,76785.67,0.0,0.00099,0.0,0.17928]
[1779801815942,46.88,76790.16,0.0,0.001,0.0,0.17991]
[1779801820976,46.88,76790.09,0.0,0.001,0.0,0.1799]
[1779801826012,46.88,76786.73,0.0,0.00099,0.0,0.17915]
[1779801831047,46.88,76784.74,0.0,0.00099,0.0,0.1787]
[1779801836082,46.88,76782.65,0.0,0.00099,0.0,0.17824]
[1779801841118,46.88,76762.18,0.0,0.00096,0.0,0.17375]
[1779801842125,46.88,76747.89,0.0,0.00094,0.0,0.17067]
[1779801847159,46.88,76751.44,0.0,0.00095,0.0,0.17143]
[1779801850180,46.88,76764.1,0.0,0.00096,0.0,0.17416]
[1779801855217,46.88,76776.35,0.0,0.00098,0.0,0.17685]
[1779801856224,46.88,76789.77,0.0,0.001,0.0,0.17983]
[1779801861257,46.88,76792.63,0.0,0.001,0.0,0.18047]
[1779801866293,46.88,76798.1,0.0,0.00101,0.0,0.1817]
[1779801871329,46.88,76794.99,0.0,0.001,0.0,0.18062]
[1779801876363,46.88,76799.54,0.0,0.00101,0.0,0.18165]
[1779801881399,46.88,76810.27,0.0,0.00102,0.0,0.18408]
[1779801886433,46.88,76812.75,0.0,0.00103,0.0,0.18465]
[1779801891468,46.88,76815.43,0.0,0.00103,0.0,0.18527]
[1779801893481,46.88,76803.11,0.0,0.00101,0.0,0.18245]
[1779801898517,46.88,76800.99,0.0,0.00101,0.0,0.18197]
[1779801902553,46.88,76770.56,0.0,0.00097,0.0,0.17521]
[1779801905569,46.88,76757.92,0.0,0.00095,0.0,0.17246]
[1779801909598,46.88,76742.75,0.0,0.00093,0.0,0.16922]
[1779801914633,46.88,76739.23,0.0,0.00093,0.0,0.16847]
[1779801919674,46.88,76729.0,0.0,0.00092,0.0,0.16632]
[1779801924708,46.88,76732.6,0.0,0.00092,0.0,0.16708]
[1779801929744,46.88,76736.13,0.0,0.00093,0.0,0.16782]
[1779801934778,46.88,76735.39,0.0,0.00092,0.0,0.16731]
[1779801939814,46.88,76731.41,0.0,0.00092,0.0,0.16647]
[1779801944848,46.88,76736.26,0.0,0.00092,0.0,0.16749]
[1779801949884,46.88,76743.62,0.0,0.00093,0.0,0.16904]
[1779801955926,46.88,76745.11,0.0,0.00094,0.0,0.16936]
[1779801961968,46.88,76751.54,0.0,0.00094,0.0,0.17073]
[1779801967002,46.88,76751.26,0.0,0.00094,0.0,0.17067]
[1779801973045,46.88,76752.61,0.0,0.00094,0.0,0.17096]
[1779801978224,46.88,76759.3,0.0,0.00095,0.0,0.1724]
[1779801984123,46.88,76759.4,0.0,0.00095,0.0,0.17242]
[1779801989158,46.88,76757.75,0.0,0.00095,0.0,0.17206]
[1779801993185,46.88,76749.47,0.0,0.00094,0.0,0.16993]
[1779801998220,46.88,76744.97,0.0,0.00093,0.0,0.16897]
[1779802003255,46.88,76741.2,0.0,0.00093,0.0,0.16818]
[1779802008291,46.88,76743.41,0.0,0.00093,0.0,0.16864]
[1779802013327,46.88,76747.72,0.0,0.00094,0.0,0.16956]
[1779802018362,46.88,76754.19,0.0,0.00094,0.0,0.17094]
[1779802023398,46.88,76761.21,0.0,0.00095,0.0,0.17244]
[1779802028581,46.88,76755.25,0.0,0.00095,0.0,0.17116]
[1779802034474,46.88,76751.41,0.0,0.00094,0.0,0.17034]
[1779802039509,46.88,76743.01,0.0,0.00093,0.0,0.16856]
[1779802044544,46.88,76740.44,0.0,0.00093,0.0,0.16802]
[1779802049581,46.88,76739.66,0.0,0.00093,0.0,0.16785]
[1779802054615,46.88,76735.82,0.0,0.00092,0.0,0.16669]
[1779802059651,46.88,76731.72,0.0,0.00091,0.0,0.16583]
[1779802064686,46.88,76732.67,0.0,0.00092,0.0,0.16603]
[1779802069723,46.88,76731.97,0.0,0.00091,0.0,0.16589]
[1779802074755,46.88,76731.67,0.0,0.00091,0.0,0.16582]
[1779802079791,46.88,76735.36,0.0,0.00092,0.0,0.16659]
[1779802084826,46.88,76737.01,0.0,0.00092,0.0,0.16694]
[1779802089862,46.88,76735.05,0.0,0.00092,0.0,0.16653]
[1779802094900,46.88,76733.19,0.0,0.00092,0.0,0.16614]
[1779802099934,46.88,76740.76,0.0,0.00093,0.0,0.16773]
[1779802104970,46.88,76738.41,0.0,0.00092,0.0,0.16723]
[1779802110013,46.88,76736.13,0.0,0.00092,0.0,0.16676]
[1779802115043,46.88,76731.52,0.0,0.00091,0.0,0.16544]
[1779802120076,46.88,76732.08,0.0,0.00091,0.0,0.16556]
[1779802125111,46.88,76732.66,0.0,0.00091,0.0,0.16568]
[1779802130151,46.88,76731.75,0.0,0.00091,0.0,0.16549]
[1779802136189,46.88,76733.76,0.0,0.00092,0.0,0.16591]
[1779802141224,46.88,76741.88,0.0,0.00093,0.0,0.16761]
[1779802146260,46.88,76742.99,0.0,0.00093,0.0,0.16784]
[1779802151297,46.88,76743.01,0.0,0.00093,0.0,0.16785]
[1779802156329,46.88,76743.79,0.0,0.00093,0.0,0.16801]
[1779802161364,46.88,76743.85,0.0,0.00093,0.0,0.16802]
[1779802166398,46.88,76740.19,0.0,0.00092,0.0,0.16725]
[1779802171433,46.88,76740.18,0.0,0.00092,0.0,0.1669]
[1779802176469,46.88,76741.55,0.0,0.00092,0.0,0.16719]
[1779802181503,46.88,76743.0,0.0,0.00092,0.0,0.16749]
[1779802188570,46.88,76742.69,0.0,0.00092,0.0,0.16743]
[1779802191580,46.88,76730.44,0.0,0.00091,0.0,0.16487]
[1779802196615,46.88,76729.71,0.0,0.00091,0.0,0.16472]
[1779802201651,46.88,76730.43,0.0,0.00091,0.0,0.16487]
[1779802206688,46.88,76729.87,0.0,0.00091,0.0,0.16475]
[1779802209873,46.88,76715.98,0.0,0.00089,0.0,0.16189]
[1779802213738,46.88,76730.99,0.0,0.00091,0.0,0.16498]
[1779802218773,46.88,76727.0,0.0,0.0009,0.0,0.16416]
[1779802221795,46.88,76741.0,0.0,0.00092,0.0,0.16707]
[1779802224816,46.88,76758.65,0.0,0.00094,0.0,0.17081]
[1779802226835,46.88,76772.08,0.0,0.00096,0.0,0.17371]
[1779802231864,46.88,76780.28,0.0,0.00097,0.0,0.17513]
[1779802233900,46.88,76764.67,0.0,0.00095,0.0,0.17174]
[1779802238921,46.88,76747.63,0.0,0.00093,0.0,0.16811]
[1779802240133,46.88,76733.22,0.0,0.00091,0.0,0.16509]
[1779802245989,46.88,76724.75,0.0,0.0009,0.0,0.16334]
[1779802249018,46.88,76695.77,0.0,0.00087,0.0,0.15748]
[1779802250229,46.88,76678.1,0.0,0.00084,0.0,0.154]
[1779802256082,46.88,76682.03,0.0,0.00085,0.0,0.15476]
[1779802260298,46.88,76695.37,0.0,0.00086,0.0,0.1574]
[1779802263134,46.88,76709.09,0.0,0.00088,0.0,0.16015]
[1779802265163,46.88,76694.33,0.0,0.00086,0.0,0.15719]
[1779802268176,46.88,76709.12,0.0,0.00088,0.0,0.16016]
[1779802273213,46.88,76695.7,0.0,0.00087,0.0,0.15746]
[1779802274218,46.88,76680.44,0.0,0.00085,0.0,0.15445]
[1779802275226,46.88,76663.65,0.0,0.00083,0.0,0.1512]
[1779802280455,46.88,76651.65,0.0,0.00081,0.0,0.14891]
[1779802282285,46.88,76634.87,0.0,0.0008,0.0,0.14576]
[1779802286333,46.88,76620.12,0.0,0.00078,0.0,0.14304]
[1779802291374,46.88,76610.92,0.0,0.00077,0.0,0.14106]
[1779802293393,46.88,76649.96,0.0,0.00081,0.0,0.14827]
[1779802295408,46.88,76634.02,0.0,0.00079,0.0,0.14529]
[1779802298436,46.88,76646.46,0.0,0.00081,0.0,0.14761]
[1779802299436,46.88,76661.33,0.0,0.00082,0.0,0.15043]
[1779802300610,46.88,76677.48,0.0,0.00084,0.0,0.15354]
[1779802306483,46.88,76683.41,0.0,0.00085,0.0,0.1547]
[1779802310686,46.88,76666.3,0.0,0.00083,0.0,0.15138]
[1779802316556,46.88,76669.68,0.0,0.00083,0.0,0.15203]
[1779802321593,46.88,76682.45,0.0,0.00085,0.0,0.15451]
[1779802322600,46.88,76702.15,0.0,0.00087,0.0,0.15841]
[1779802327651,46.88,76715.11,0.0,0.00089,0.0,0.16103]
[1779802328657,46.88,76728.58,0.0,0.0009,0.0,0.16378]
[1779802333697,46.88,76733.82,0.0,0.00091,0.0,0.16487]
[1779802334708,46.88,76749.02,0.0,0.00093,0.0,0.16805]
[1779802339752,46.88,76749.35,0.0,0.00093,0.0,0.16812]
[1779802344782,46.88,76743.8,0.0,0.00092,0.0,0.16695]
[1779802349818,46.88,76748.11,0.0,0.00093,0.0,0.16786]
[1779802354851,46.88,76753.11,0.0,0.00093,0.0,0.16856]
[1779802359887,46.88,76758.21,0.0,0.00094,0.0,0.16964]
[1779802364921,46.88,76750.93,0.0,0.00093,0.0,0.1681]
[1779802369957,46.88,76752.0,0.0,0.00093,0.0,0.16832]
[1779802374992,46.88,76746.62,0.0,0.00092,0.0,0.16719]
[1779802379023,46.88,76725.23,0.0,0.0009,0.0,0.16275]
[1779802380036,46.88,76705.42,0.0,0.00087,0.0,0.15873]
[1779802385098,46.88,76701.63,0.0,0.00087,0.0,0.15797]
[1779802390107,46.88,76696.08,0.0,0.00086,0.0,0.15687]
[1779802395144,46.88,76696.63,0.0,0.00086,0.0,0.15698]
[1779802400176,46.88,76700.86,0.0,0.00087,0.0,0.15782]
[1779802405217,46.88,76690.91,0.0,0.00086,0.0,0.15584]
[1779802407233,46.88,76677.0,0.0,0.00084,0.0,0.15312]
[1779802412266,46.88,76671.19,0.0,0.00083,0.0,0.15167]
[1779802417303,46.88,76676.94,0.0,0.00084,0.0,0.15278]
[1779802419318,46.88,76694.42,0.0,0.00086,0.0,0.1562]
[1779802424354,46.88,76679.34,0.0,0.00084,0.0,0.15324]
[1779802429399,46.88,76682.22,0.0,0.00084,0.0,0.15381]
[1779802431559,46.88,76697.54,0.0,0.00086,0.0,0.15682]
[1779802437482,46.88,76710.53,0.0,0.00088,0.0,0.15942]
[1779802442517,46.88,76710.52,0.0,0.00088,0.0,0.15941]
[1779802447550,46.88,76703.63,0.0,0.00087,0.0,0.15803]
[1779802452587,46.88,76704.86,0.0,0.00087,0.0,0.15828]
[1779802457643,46.88,76706.73,0.0,0.00087,0.0,0.15865]
[1779802460669,46.88,76734.55,0.0,0.00091,0.0,0.16432]
[1779802465708,46.88,76737.44,0.0,0.00091,0.0,0.16492]
[1779802470743,46.88,76736.29,0.0,0.00091,0.0,0.16468]
[1779802475792,46.88,76736.71,0.0,0.00091,0.0,0.16442]
[1779802480826,46.88,76734.09,0.0,0.0009,0.0,0.16388]
[1779802485864,46.88,76729.45,0.0,0.0009,0.0,0.16292]
[1779802490897,46.88,76733.23,0.0,0.0009,0.0,0.1637]
[1779802495933,46.88,76735.14,0.0,0.00091,0.0,0.16409]
[1779802500967,46.88,76724.96,0.0,0.00089,0.0,0.162]
[1779802506003,46.88,76716.25,0.0,0.00088,0.0,0.16023]
[1779802508021,46.88,76695.52,0.0,0.00086,0.0,0.15608]
[1779802510033,46.88,76681.79,0.0,0.00084,0.0,0.15339]
[1779802515093,46.88,76694.14,0.0,0.00086,0.0,0.15581]
[1779802516091,46.88,76707.45,0.0,0.00087,0.0,0.15846]
[1779802518105,46.88,76721.39,0.0,0.00089,0.0,0.16127]
[1779802520118,46.88,76733.63,0.0,0.0009,0.0,0.16378]
[1779802522234,46.88,76684.6,0.0,0.00085,0.0,0.15394]
[1779802528175,46.88,76690.32,0.0,0.00085,0.0,0.15506]
[1779802532307,46.88,76714.07,0.0,0.00088,0.0,0.15945]
[1779802535223,46.88,76729.2,0.0,0.0009,0.0,0.16252]
[1779802540259,46.88,76729.27,0.0,0.0009,0.0,0.16254]
[1779802545294,46.88,76724.9,0.0,0.00089,0.0,0.16164]
[1779802550329,46.88,76737.42,0.0,0.00091,0.0,0.16421]
[1779802554359,46.88,76756.83,0.0,0.00093,0.0,0.16827]
[1779802559396,46.88,76750.88,0.0,0.00092,0.0,0.16702]
[1779802564430,46.88,76744.9,0.0,0.00092,0.0,0.16577]
[1779802569467,46.88,76741.09,0.0,0.00091,0.0,0.16497]
[1779802574507,46.88,76743.85,0.0,0.00091,0.0,0.16555]
[1779802579543,46.88,76745.53,0.0,0.00092,0.0,0.1659]
[1779802584577,46.88,76744.67,0.0,0.00092,0.0,0.16572]
[1779802589616,46.88,76745.53,0.0,0.00092,0.0,0.1659]
[1779802592757,46.88,76767.25,0.0,0.00094,0.0,0.17013]
[1779802598678,46.88,76781.48,0.0,0.00096,0.0,0.17319]
[1779802603711,46.88,76775.78,0.0,0.00095,0.0,0.17196]
[1779802608748,46.88,76770.15,0.0,0.00095,0.0,0.17075]
[1779802613782,46.88,76770.79,0.0,0.00095,0.0,0.17088]
[1779802618827,46.88,76752.85,0.0,0.00092,0.0,0.16708]
[1779802619833,46.88,76735.61,0.0,0.0009,0.0,0.16349]
[1779802624872,46.88,76735.48,0.0,0.0009,0.0,0.16346]
[1779802629904,46.88,76734.57,0.0,0.0009,0.0,0.16328]
[1779802635947,46.88,76732.81,0.0,0.0009,0.0,0.16292]
[1779802640982,46.88,76731.43,0.0,0.0009,0.0,0.16263]
[1779802645019,46.88,76751.06,0.0,0.00092,0.0,0.1667]
[1779802647024,46.88,76769.91,0.0,0.00094,0.0,0.1707]
[1779802652062,46.88,76778.85,0.0,0.00095,0.0,0.17226]
[1779802657094,46.88,76781.82,0.0,0.00096,0.0,0.1729]
[1779802659112,46.88,76795.65,0.0,0.00098,0.0,0.17592]
[1779802664144,46.88,76790.87,0.0,0.00097,0.0,0.17487]
[1779802669181,46.88,76787.25,0.0,0.00097,0.0,0.17408]
[1779802674215,46.88,76780.14,0.0,0.00096,0.0,0.17253]
[1779802679250,46.88,76777.9,0.0,0.00095,0.0,0.17205]
[1779802684291,46.88,76773.48,0.0,0.00095,0.0,0.1711]
[1779802689324,46.88,76773.33,0.0,0.00095,0.0,0.17107]
[1779802693474,46.88,76795.71,0.0,0.00098,0.0,0.17593]
[1779802698392,46.88,76820.93,0.0,0.00101,0.0,0.18155]
[1779802703550,46.88,76819.08,0.0,0.00101,0.0,0.18114]
[1779802709468,46.88,76805.45,0.0,0.00099,0.0,0.17808]
[1779802714504,46.88,76808.95,0.0,0.00099,0.0,0.17849]
[1779802719541,46.88,76809.17,0.0,0.00099,0.0,0.17854]
[1779802721553,46.88,76823.72,0.0,0.00101,0.0,0.18181]
[1779802726588,46.88,76821.19,0.0,0.00101,0.0,0.18123]
[1779802731625,46.88,76820.25,0.0,0.00101,0.0,0.18102]
[1779802736660,46.88,76833.76,0.0,0.00103,0.0,0.18409]
[1779802741736,46.88,76816.44,0.0,0.001,0.0,0.18016]
[1779802746752,46.88,76821.08,0.0,0.00101,0.0,0.18121]
[1779802751790,46.88,76810.88,0.0,0.00099,0.0,0.17892]
[1779802756821,46.88,76801.77,0.0,0.00098,0.0,0.17689]
[1779802761862,46.88,76789.78,0.0,0.00097,0.0,0.17426]
[1779802766896,46.88,76793.82,0.0,0.00097,0.0,0.17515]
[1779802771931,46.88,76797.73,0.0,0.00098,0.0,0.17563]
[1779802776966,46.88,76797.11,0.0,0.00097,0.0,0.1755]
[1779802782002,46.88,76790.19,0.0,0.00097,0.0,0.17398]
[1779802787141,46.88,76789.77,0.0,0.00096,0.0,0.17389]
[1779802793077,46.88,76786.66,0.0,0.00096,0.0,0.17322]
[1779802798113,46.88,76787.18,0.0,0.00096,0.0,0.17333]
[1779802803148,46.88,76789.85,0.0,0.00096,0.0,0.17391]
[1779802808190,46.88,76788.45,0.0,0.00096,0.0,0.17361]
[1779802813230,46.88,76781.97,0.0,0.00095,0.0,0.1722]
[1779802818262,46.88,76786.82,0.0,0.00096,0.0,0.17325]
[1779802823295,46.88,76784.0,0.0,0.00096,0.0,0.17264]
[1779802828329,46.88,76782.97,0.0,0.00096,0.0,0.17242]
[1779802831351,46.88,76770.35,0.0,0.00094,0.0,0.16935]
[1779802836389,46.88,76777.91,0.0,0.00095,0.0,0.17096]
[1779802841421,46.88,76778.27,0.0,0.00095,0.0,0.17104]
[1779802846456,46.88,76779.11,0.0,0.00095,0.0,0.17122]
[1779802851491,46.88,76779.04,0.0,0.00095,0.0,0.17121]
[1779802856526,46.88,76778.28,0.0,0.00095,0.0,0.17104]
[1779802859547,46.88,76757.7,0.0,0.00092,0.0,0.16668]
[1779802864586,46.88,76750.93,0.0,0.00091,0.0,0.16526]
[1779802869619,46.88,76751.13,0.0,0.00091,0.0,0.1653]
[1779802874656,46.88,76748.09,0.0,0.00091,0.0,0.16467]
[1779802879703,46.88,76752.33,0.0,0.00092,0.0,0.16555]
[1779802881707,46.88,76771.21,0.0,0.00094,0.0,0.16953]
[1779802886746,46.88,76760.96,0.0,0.00093,0.0,0.16736]
[1779802891777,46.88,76761.96,0.0,0.00093,0.0,0.16722]
[1779802896812,46.88,76770.37,0.0,0.00094,0.0,0.169]
[1779802901846,46.88,76769.69,0.0,0.00093,0.0,0.16885]
[1779802906882,46.88,76766.73,0.0,0.00093,0.0,0.16822]
[1779802911918,46.88,76764.73,0.0,0.00093,0.0,0.1678]
[1779802916954,46.88,76751.52,0.0,0.00091,0.0,0.16503]
[1779802919975,46.88,76770.36,0.0,0.00094,0.0,0.16899]
[1779802925013,46.88,76766.14,0.0,0.00093,0.0,0.1681]
[1779802930045,46.88,76765.05,0.0,0.00093,0.0,0.16787]
[1779802932220,46.88,76779.16,0.0,0.00095,0.0,0.17087]
[1779802936103,46.88,76805.31,0.0,0.00098,0.0,0.17656]
[1779802941136,46.88,76809.26,0.0,0.00099,0.0,0.17744]
[1779802945178,46.88,76822.61,0.0,0.001,0.0,0.18042]
[1779802950211,46.88,76825.45,0.0,0.00101,0.0,0.18106]
[1779802952370,46.88,76842.85,0.0,0.00103,0.0,0.18464]
[1779802956257,46.88,76859.07,0.0,0.00105,0.0,0.1884]
[1779802957260,46.88,76877.45,0.0,0.00108,0.0,0.19274]
[1779802960282,46.88,76898.47,0.0,0.00111,0.0,0.19782]
[1779802961291,46.88,76910.97,0.0,0.00113,0.0,0.20089]
[1779802962440,46.88,76890.81,0.0,0.0011,0.0,0.19595]
[1779802965317,46.88,76877.96,0.0,0.00108,0.0,0.19286]
[1779802970352,46.88,76885.77,0.0,0.00109,0.0,0.19474]
[1779802975388,46.88,76896.6,0.0,0.00111,0.0,0.19736]
[1779802980422,46.88,76901.57,0.0,0.00111,0.0,0.19858]
[1779802984459,46.88,76873.1,0.0,0.00107,0.0,0.19171]
[1779802987481,46.88,76860.94,0.0,0.00105,0.0,0.18884]
[1779802992515,46.88,76855.82,0.0,0.00105,0.0,0.18764]
[1779802997554,46.88,76848.09,0.0,0.00104,0.0,0.18585]
[1779803002723,46.88,76851.46,0.0,0.00104,0.0,0.18663]
[1779803008627,46.88,76850.5,0.0,0.00104,0.0,0.1864]
[1779803013666,46.88,76851.23,0.0,0.00104,0.0,0.18618]
[1779803018699,46.88,76852.63,0.0,0.00104,0.0,0.18651]
[1779803023737,46.88,76841.94,0.0,0.00103,0.0,0.18404]
[1779803025749,46.88,76827.18,0.0,0.00101,0.0,0.18069]
[1779803030782,46.88,76828.33,0.0,0.00101,0.0,0.18095]
[1779803032934,46.88,76813.56,0.0,0.00099,0.0,0.17764]
[1779803038838,46.88,76818.75,0.0,0.00099,0.0,0.1788]
[1779803043873,46.88,76809.74,0.0,0.00098,0.0,0.1768]
[1779803045887,46.88,76795.72,0.0,0.00096,0.0,0.17372]
[1779803050922,46.88,76802.39,0.0,0.00097,0.0,0.17518]
[1779803055960,46.88,76812.78,0.0,0.00099,0.0,0.17747]
[1779803057972,46.88,76827.48,0.0,0.00101,0.0,0.18076]
[1779803062001,46.88,76847.35,0.0,0.00103,0.0,0.18529]
[1779803067037,46.88,76834.56,0.0,0.00102,0.0,0.18236]
[1779803072072,46.88,76835.04,0.0,0.00101,0.0,0.18209]
[1779803077107,46.88,76831.87,0.0,0.00101,0.0,0.18137]
[1779803082145,46.88,76829.45,0.0,0.00101,0.0,0.18082]
[1779803087181,46.88,76828.37,0.0,0.00101,0.0,0.18058]
[1779803092213,46.88,76828.08,0.0,0.00101,0.0,0.18051]
[1779803097250,46.88,76825.83,0.0,0.001,0.0,0.18001]
[1779803102285,46.88,76829.8,0.0,0.00101,0.0,0.1809]
[1779803107320,46.88,76843.45,0.0,0.00103,0.0,0.18401]
[1779803111501,46.88,76862.11,0.0,0.00105,0.0,0.18833]
[1779803116542,46.88,76888.59,0.0,0.00109,0.0,0.19461]
[1779803122452,46.88,76890.44,0.0,0.00109,0.0,0.19506]
[1779803127486,46.88,76886.15,0.0,0.00109,0.0,0.19402]
[1779803132522,46.88,76883.93,0.0,0.00108,0.0,0.19309]
[1779803137555,46.88,76886.61,0.0,0.00109,0.0,0.19373]
[1779803142591,46.88,76884.23,0.0,0.00108,0.0,0.19316]
[1779803147629,46.88,76895.73,0.0,0.0011,0.0,0.19593]
[1779803152696,46.88,76902.55,0.0,0.00111,0.0,0.19759]
[1779803154686,46.88,76881.23,0.0,0.00108,0.0,0.19245]
[1779803155691,46.88,76896.36,0.0,0.0011,0.0,0.19608]
[1779803156699,46.88,76909.81,0.0,0.00112,0.0,0.19937]
[1779803158712,46.88,76922.93,0.0,0.00114,0.0,0.20262]
[1779803163748,46.88,76923.46,0.0,0.00114,0.0,0.20275]
[1779803168784,46.88,76921.69,0.0,0.00114,0.0,0.20231]
[1779803173819,46.88,76933.97,0.0,0.00116,0.0,0.20539]
[1779803178853,46.88,76933.71,0.0,0.00116,0.0,0.20533]
[1779803183890,46.88,76939.89,0.0,0.00116,0.0,0.20689]
[1779803188924,46.88,76941.42,0.0,0.00117,0.0,0.20728]
[1779803193967,46.88,76946.3,0.0,0.00117,0.0,0.2081]
[1779803199002,46.88,76947.06,0.0,0.00117,0.0,0.2083]
[1779803204039,46.88,76959.97,0.0,0.00119,0.0,0.21162]
[1779803209076,46.88,76973.38,0.0,0.00122,0.0,0.21513]
[1779803214112,46.88,76983.7,0.0,0.00123,0.0,0.21786]
[1779803219146,46.88,76981.98,0.0,0.00123,0.0,0.2174]
[1779803224183,46.88,76987.66,0.0,0.00124,0.0,0.21891]
[1779803229217,46.88,76991.17,0.0,0.00124,0.0,0.21985]
[1779803234258,46.88,76980.59,0.0,0.00123,0.0,0.21703]
[1779803239292,46.88,76977.35,0.0,0.00122,0.0,0.21617]
[1779803244331,46.88,76969.43,0.0,0.00121,0.0,0.21409]
[1779803249365,46.88,76972.02,0.0,0.00121,0.0,0.21477]
[1779803253393,46.88,76960.0,0.0,0.00119,0.0,0.2112]
[1779803258429,46.88,76952.41,0.0,0.00118,0.0,0.20924]
[1779803263464,46.88,76952.72,0.0,0.00118,0.0,0.20932]
[1779803267494,46.88,76964.84,0.0,0.0012,0.0,0.21245]
[1779803272528,46.88,76972.32,0.0,0.00121,0.0,0.21441]
[1779803277564,46.88,76972.95,0.0,0.00121,0.0,0.21458]
[1779803282599,46.88,76986.68,0.0,0.00123,0.0,0.21821]
[1779803284614,46.88,77004.8,0.0,0.00126,0.0,0.22309]
[1779803289655,46.88,77007.64,0.0,0.00127,0.0,0.22386]
[1779803290822,46.88,77030.17,0.0,0.00131,0.0,0.23008]
[1779803296705,46.88,77024.77,0.0,0.0013,0.0,0.22857]
[1779803299789,46.88,77036.93,0.0,0.00132,0.0,0.23197]
[1779803301778,46.88,77057.07,0.0,0.00135,0.0,0.2377]
[1779803306811,46.88,77054.46,0.0,0.00135,0.0,0.23695]
[1779803311852,46.88,77060.6,0.0,0.00136,0.0,0.23824]
[1779803313871,46.88,77076.55,0.0,0.00139,0.0,0.24287]
[1779803318908,46.88,77088.17,0.0,0.00141,0.0,0.2463]
[1779803323944,46.88,77102.29,0.0,0.00143,0.0,0.25052]
[1779803327976,46.88,77116.25,0.0,0.00146,0.0,0.25475]
[1779803331169,46.88,77142.12,0.0,0.00151,0.0,0.26276]
[1779803335026,46.88,77170.36,0.0,0.00157,0.0,0.27176]
[1779803340064,46.88,77184.62,0.0,0.00159,0.0,0.27641]
[1779803345102,46.88,77187.45,0.0,0.0016,0.0,0.27734]
[1779803346105,46.88,77172.35,0.0,0.00157,0.0,0.27241]
[1779803350132,46.88,77156.6,0.0,0.00154,0.0,0.26735]
[1779803354166,46.88,77135.08,0.0,0.0015,0.0,0.26056]
[1779803359200,46.88,77140.97,0.0,0.00151,0.0,0.2624]
[1779803361380,46.88,77160.7,0.0,0.00155,0.0,0.26865]
[1779803364238,46.88,77184.41,0.0,0.00159,0.0,0.27634]
[1779803369280,46.88,77192.24,0.0,0.00161,0.0,0.27892]
[1779803374355,46.88,77190.38,0.0,0.0016,0.0,0.27777]
[1779803375333,46.88,77209.65,0.0,0.00164,0.0,0.28418]
[1779803380371,46.88,77218.83,0.0,0.00166,0.0,0.28729]
[1779803383391,46.88,77236.58,0.0,0.0017,0.0,0.29337]
[1779803384398,46.88,77251.97,0.0,0.00174,0.0,0.29874]
[1779803386412,46.88,77268.85,0.0,0.00177,0.0,0.30472]
[1779803391615,46.88,77276.65,0.0,0.00179,0.0,0.30752]
[1779803395484,46.88,77294.48,0.0,0.00183,0.0,0.314]
[1779803399512,46.88,77278.36,0.0,0.0018,0.0,0.30813]
[1779803401695,46.88,77323.61,0.0,0.0019,0.0,0.32485]
[1779803403546,46.88,77337.26,0.0,0.00193,0.0,0.33005]
[1779803408586,46.88,77347.78,0.0,0.00196,0.0,0.3341]
[1779803410599,46.88,77369.11,0.0,0.00201,0.0,0.34246]
[1779803413625,46.88,77344.91,0.0,0.00195,0.0,0.33299]
[1779803417659,46.88,77368.6,0.0,0.00201,0.0,0.34226]
[1779803420683,46.88,77351.86,0.0,0.00197,0.0,0.33569]
[1779803421873,46.88,77376.36,0.0,0.00203,0.0,0.34534]
[1779803425720,46.88,77356.26,0.0,0.00198,0.0,0.3374]
[1779803426726,46.88,77337.08,0.0,0.00193,0.0,0.32998]
[1779803429751,46.88,77318.48,0.0,0.00189,0.0,0.32292]
[1779803434793,46.88,77311.86,0.0,0.00187,0.0,0.31984]
[1779803437813,46.88,77332.21,0.0,0.00192,0.0,0.32751]
[1779803439840,46.88,77319.54,0.0,0.00189,0.0,0.32271]
[1779803440839,46.88,77306.45,0.0,0.00186,0.0,0.31782]
[1779803442021,46.88,77288.19,0.0,0.00181,0.0,0.31111]
[1779803444875,46.88,77302.18,0.0,0.00185,0.0,0.31624]
[1779803449907,46.88,77276.83,0.0,0.00179,0.0,0.307]
[1779803452938,46.88,77260.85,0.0,0.00175,0.0,0.3013]
[1779803454953,46.88,77245.75,0.0,0.00172,0.0,0.29599]
[1779803455964,46.88,77228.78,0.0,0.00168,0.0,0.29013]
[1779803457974,46.88,77209.07,0.0,0.00164,0.0,0.28344]
[1779803462054,46.88,77191.06,0.0,0.0016,0.0,0.27746]
[1779803463050,46.88,77167.9,0.0,0.00155,0.0,0.26992]
[1779803465074,46.88,77153.78,0.0,0.00153,0.0,0.26541]
[1779803470092,46.88,77152.05,0.0,0.00152,0.0,0.26486]
[1779803475131,46.88,77155.41,0.0,0.00153,0.0,0.26593]
[1779803477146,46.88,77169.0,0.0,0.00156,0.0,0.27027]
[1779803480163,46.88,77145.23,0.0,0.00151,0.0,0.26271]
[1779803484195,46.88,77133.03,0.0,0.00149,0.0,0.25891]
[1779803488230,46.88,77158.13,0.0,0.00154,0.0,0.26679]
[1779803492416,46.88,77183.51,0.0,0.00158,0.0,0.27445]
[1779803494301,46.88,77208.22,0.0,0.00163,0.0,0.28261]
[1779803495297,46.88,77229.16,0.0,0.00168,0.0,0.2897]
[1779803500345,46.88,77222.0,0.0,0.00166,0.0,0.28726]
[1779803505383,46.88,77208.66,0.0,0.00164,0.0,0.28276]
[1779803510417,46.88,77208.0,0.0,0.00163,0.0,0.28254]
[1779803512584,46.88,77189.4,0.0,0.0016,0.0,0.27637]
[1779803516459,46.88,77175.92,0.0,0.00157,0.0,0.27198]
[1779803520487,46.88,77159.48,0.0,0.00154,0.0,0.2667]
[1779803525524,46.88,77148.58,0.0,0.00151,0.0,0.26325]
[1779803530556,46.88,77145.83,0.0,0.00151,0.0,0.26239]
[1779803534585,46.88,77162.1,0.0,0.00154,0.0,0.26754]
[1779803539620,46.88,77161.19,0.0,0.00154,0.0,0.26725]
[1779803544654,46.88,77170.03,0.0,0.00156,0.0,0.27008]
[1779803549690,46.88,77165.33,0.0,0.00155,0.0,0.26857]
[1779803550709,46.88,77186.91,0.0,0.00159,0.0,0.27556]
[1779803555735,46.88,77190.63,0.0,0.0016,0.0,0.27624]
[1779803557749,46.88,77173.91,0.0,0.00156,0.0,0.2708]
[1779803562950,46.88,77173.46,0.0,0.00156,0.0,0.27066]
[1779803568854,46.88,77169.5,0.0,0.00155,0.0,0.26938]
[1779803570885,46.88,77208.14,0.0,0.00163,0.0,0.28204]
[1779803575909,46.88,77197.61,0.0,0.00161,0.0,0.27854]
[1779803580945,46.88,77192.55,0.0,0.0016,0.0,0.27687]
[1779803583161,46.88,77162.04,0.0,0.00154,0.0,0.267]
[1779803589006,46.88,77159.82,0.0,0.00153,0.0,0.26629]
[1779803594040,46.88,77155.15,0.0,0.00152,0.0,0.26481]
[1779803599074,46.88,77144.06,0.0,0.0015,0.0,0.26132]
[1779803603306,46.88,77126.34,0.0,0.00147,0.0,0.25583]
[1779803606124,46.88,77102.86,0.0,0.00142,0.0,0.24872]
[1779803609148,46.88,77084.26,0.0,0.00139,0.0,0.2432]
[1779803612175,46.88,77104.07,0.0,0.00142,0.0,0.24859]
[1779803617215,46.88,77099.57,0.0,0.00141,0.0,0.24724]
[1779803622250,46.88,77112.68,0.0,0.00144,0.0,0.25117]
[1779803625279,46.88,77131.32,0.0,0.00147,0.0,0.25686]
[1779803626300,46.88,77103.78,0.0,0.00142,0.0,0.2485]
[1779803631318,46.88,77118.13,0.0,0.00145,0.0,0.25282]
[1779803633330,46.88,77101.89,0.0,0.00142,0.0,0.24793]
[1779803637359,46.88,77116.91,0.0,0.00145,0.0,0.25245]
[1779803642393,46.88,77121.84,0.0,0.00146,0.0,0.25395]
[1779803647436,46.88,77128.32,0.0,0.00147,0.0,0.25594]
[1779803652471,46.88,77124.47,0.0,0.00146,0.0,0.25476]
[1779803657507,46.88,77112.26,0.0,0.00144,0.0,0.25105]
[1779803661537,46.88,77096.18,0.0,0.00141,0.0,0.24623]
[1779803666570,46.88,77085.19,0.0,0.00139,0.0,0.24299]
[1779803670599,46.88,77070.61,0.0,0.00136,0.0,0.23875]
[1779803672615,46.88,77090.98,0.0,0.0014,0.0,0.24421]
[1779803677654,46.88,77094.04,0.0,0.0014,0.0,0.24511]
[1779803678658,46.88,77112.75,0.0,0.00144,0.0,0.2507]
[1779803683884,46.88,77113.14,0.0,0.00144,0.0,0.25082]
[1779803689759,46.88,77102.0,0.0,0.00142,0.0,0.24748]
[1779803691780,46.88,77088.99,0.0,0.00139,0.0,0.24362]
[1779803692784,46.88,77074.13,0.0,0.00137,0.0,0.23929]
[1779803697820,46.88,77087.91,0.0,0.00139,0.0,0.24331]
[1779803702865,46.88,77098.19,0.0,0.00141,0.0,0.24634]
[1779803704030,46.88,77112.81,0.0,0.00144,0.0,0.25072]
[1779803709912,46.88,77113.8,0.0,0.00144,0.0,0.25102]
[1779803714108,46.88,77132.21,0.0,0.00147,0.0,0.25663]
[1779803720151,46.88,77130.24,0.0,0.00147,0.0,0.25602]
[1779803724019,46.88,77144.58,0.0,0.0015,0.0,0.26046]
[1779803729055,46.88,77145.38,0.0,0.0015,0.0,0.26071]
[1779803734090,46.88,77150.19,0.0,0.00151,0.0,0.2617]
[1779803739123,46.88,77147.88,0.0,0.0015,0.0,0.26098]
[1779803744170,46.88,77147.86,0.0,0.0015,0.0,0.26097]
[1779803746173,46.88,77161.95,0.0,0.00153,0.0,0.26541]
[1779803751227,46.88,77159.52,0.0,0.00152,0.0,0.26464]
[1779803756260,46.88,77176.46,0.0,0.00156,0.0,0.27004]
[1779803759280,46.88,77193.22,0.0,0.00159,0.0,0.27549]
[1779803762446,46.88,77213.59,0.0,0.00163,0.0,0.28223]
[1779803766358,46.88,77227.53,0.0,0.00166,0.0,0.28693]
[1779803770387,46.88,77240.26,0.0,0.00169,0.0,0.29128]
[1779803775413,46.88,77231.85,0.0,0.00167,0.0,0.2884]
[1779803778438,46.88,77214.68,0.0,0.00164,0.0,0.2826]
[1779803782468,46.88,77195.7,0.0,0.0016,0.0,0.2763]
[1779803787504,46.88,77200.06,0.0,0.00161,0.0,0.27774]
[1779803792538,46.88,77203.96,0.0,0.00161,0.0,0.27849]
[1779803797575,46.88,77187.47,0.0,0.00158,0.0,0.27308]
[1779803802741,46.88,77192.09,0.0,0.00159,0.0,0.27458]
[1779803808652,46.88,77197.1,0.0,0.0016,0.0,0.27622]
[1779803813687,46.88,77201.71,0.0,0.00161,0.0,0.27774]
[1779803815703,46.88,77219.89,0.0,0.00164,0.0,0.2838]
[1779803820737,46.88,77220.53,0.0,0.00165,0.0,0.28401]
[1779803825773,46.88,77211.96,0.0,0.00163,0.0,0.28114]
[1779803830808,46.88,77219.86,0.0,0.00164,0.0,0.28379]
[1779803833831,46.88,77204.83,0.0,0.00161,0.0,0.27877]
[1779803835843,46.88,77190.34,0.0,0.00158,0.0,0.27401]
[1779803840878,46.88,77185.81,0.0,0.00157,0.0,0.27254]
[1779803845913,46.88,77181.71,0.0,0.00156,0.0,0.27121]
[1779803850950,46.88,77174.11,0.0,0.00155,0.0,0.26876]
[1779803851956,46.88,77165.91,0.0,0.00153,0.0,0.26563]
[1779803856991,46.88,77176.3,0.0,0.00155,0.0,0.26894]
[1779803862025,46.88,77180.76,0.0,0.00156,0.0,0.27038]
[1779803867061,46.88,77190.68,0.0,0.00158,0.0,0.27359]
[1779803872095,46.88,77197.65,0.0,0.00159,0.0,0.27587]
[1779803877131,46.88,77206.92,0.0,0.00161,0.0,0.27893]
[1779803882167,46.88,77192.02,0.0,0.00158,0.0,0.27403]
[1779803887200,46.88,77193.8,0.0,0.00159,0.0,0.27461]
[1779803892238,46.88,77201.56,0.0,0.0016,0.0,0.27715]
[1779803897273,46.88,77200.14,0.0,0.0016,0.0,0.27669]
[1779803901301,46.88,77187.08,0.0,0.00157,0.0,0.27242]
[1779803906338,46.88,77177.42,0.0,0.00155,0.0,0.2693]
[1779803911378,46.88,77169.41,0.0,0.00153,0.0,0.26622]
[1779803916413,46.88,77160.91,0.0,0.00152,0.0,0.26353]
[1779803921447,46.88,77161.98,0.0,0.00152,0.0,0.26386]
[1779803926483,46.88,77154.38,0.0,0.0015,0.0,0.26147]
[1779803931518,46.88,77149.12,0.0,0.00149,0.0,0.25983]
[1779803936553,46.88,77147.13,0.0,0.00149,0.0,0.25921]
[1779803941591,46.88,77147.31,0.0,0.00149,0.0,0.25927]
[1779803946630,46.88,77141.66,0.0,0.00148,0.0,0.25752]
[1779803951664,46.88,77130.5,0.0,0.00146,0.0,0.25409]
[1779803956699,46.88,77117.83,0.0,0.00143,0.0,0.25025]
[1779803961733,46.88,77122.3,0.0,0.00144,0.0,0.2516]
[1779803966768,46.88,77122.69,0.0,0.00144,0.0,0.25172]
[1779803971804,46.88,77134.74,0.0,0.00146,0.0,0.25488]
[1779803976838,46.88,77122.73,0.0,0.00144,0.0,0.25123]
[1779803981873,46.88,77129.9,0.0,0.00145,0.0,0.25341]
[1779803986911,46.88,77135.54,0.0,0.00147,0.0,0.25513]
[1779803991946,46.88,77130.8,0.0,0.00146,0.0,0.25368]
[1779803996980,46.88,77129.01,0.0,0.00145,0.0,0.25314]
[1779804001150,46.88,77169.68,0.0,0.00153,0.0,0.26578]
[1779804002156,46.88,77186.45,0.0,0.00157,0.0,0.27116]
[1779804008074,46.88,77181.86,0.0,0.00156,0.0,0.26968]
[1779804013111,46.88,77184.88,0.0,0.00156,0.0,0.27065]
[1779804018148,46.88,77176.84,0.0,0.00155,0.0,0.26807]
[1779804023183,46.88,77169.2,0.0,0.00153,0.0,0.26563]
[1779804028218,46.88,77170.1,0.0,0.00153,0.0,0.26592]
[1779804031239,46.88,77161.17,0.0,0.00151,0.0,0.26258]
[1779804032390,46.88,77133.65,0.0,0.00146,0.0,0.25405]
[1779804037288,46.88,77118.29,0.0,0.00143,0.0,0.2494]
[1779804042464,46.88,77118.89,0.0,0.00143,0.0,0.24958]
[1779804049376,46.88,77117.28,0.0,0.00143,0.0,0.24909]
[1779804052536,46.88,77105.06,0.0,0.00141,0.0,0.24545]
[1779804058440,46.88,77102.69,0.0,0.0014,0.0,0.24475]
[1779804063475,46.88,77113.32,0.0,0.00142,0.0,0.24791]
[1779804068510,46.88,77124.13,0.0,0.00144,0.0,0.25116]
[1779804069517,46.88,77137.02,0.0,0.00147,0.0,0.25508]
[1779804074553,46.88,77146.72,0.0,0.00148,0.0,0.25807]
[1779804079587,46.88,77141.14,0.0,0.00147,0.0,0.25635]
[1779804084627,46.88,77140.99,0.0,0.00147,0.0,0.2563]
[1779804089656,46.88,77145.92,0.0,0.00148,0.0,0.25782]
[1779804094692,46.88,77147.44,0.0,0.00148,0.0,0.25778]
[1779804098719,46.88,77128.17,0.0,0.00145,0.0,0.25188]
[1779804101740,46.88,77140.52,0.0,0.00147,0.0,0.25565]
[1779804106777,46.88,77143.45,0.0,0.00147,0.0,0.25655]
[1779804109797,46.88,77158.2,0.0,0.0015,0.0,0.26113]
[1779804112841,46.88,77175.72,0.0,0.00154,0.0,0.26666]
[1779804113841,46.88,77195.99,0.0,0.00158,0.0,0.27319]
[1779804118875,46.88,77184.22,0.0,0.00155,0.0,0.26938]
[1779804123911,46.88,77174.13,0.0,0.00153,0.0,0.26616]
[1779804128966,46.88,77177.75,0.0,0.00154,0.0,0.26731]
[1779804131968,46.88,77163.1,0.0,0.00151,0.0,0.26267]
[1779804134989,46.88,77147.79,0.0,0.00148,0.0,0.25789]
[1779804139016,46.88,77129.38,0.0,0.00145,0.0,0.25225]
[1779804144052,46.88,77135.81,0.0,0.00146,0.0,0.25421]
[1779804149087,46.88,77130.79,0.0,0.00145,0.0,0.25268]
[1779804154123,46.88,77139.63,0.0,0.00146,0.0,0.25487]
[1779804159158,46.88,77138.62,0.0,0.00146,0.0,0.25456]
[1779804164195,46.88,77141.26,0.0,0.00147,0.0,0.25537]
[1779804169236,46.88,77136.77,0.0,0.00146,0.0,0.254]
[1779804170237,46.88,77120.41,0.0,0.00143,0.0,0.24904]
[1779804175272,46.88,77117.44,0.0,0.00142,0.0,0.24815]
[1779804180309,46.88,77103.03,0.0,0.0014,0.0,0.24388]
[1779804185345,46.88,77117.82,0.0,0.00142,0.0,0.24827]
[1779804187360,46.88,77103.65,0.0,0.0014,0.0,0.24406]
[1779804192401,46.88,77085.3,0.0,0.00136,0.0,0.2387]
[1779804197432,46.88,77084.52,0.0,0.00136,0.0,0.23847]
[1779804199446,46.88,77107.89,0.0,0.00141,0.0,0.24531]
[1779804204480,46.88,77107.76,0.0,0.0014,0.0,0.24527]
[1779804207505,46.88,77129.91,0.0,0.00145,0.0,0.25191]
[1779804210526,46.88,77111.17,0.0,0.00141,0.0,0.24628]
[1779804211533,46.88,77090.13,0.0,0.00137,0.0,0.23962]
[1779804216577,46.88,77095.15,0.0,0.00138,0.0,0.24108]
[1779804219595,46.88,77111.84,0.0,0.00141,0.0,0.24599]
[1779804224631,46.88,77118.81,0.0,0.00142,0.0,0.24807]
[1779804229687,46.88,77126.24,0.0,0.00144,0.0,0.2503]
[1779804231686,46.88,77143.54,0.0,0.00147,0.0,0.25557]
[1779804235713,46.88,77156.87,0.0,0.00149,0.0,0.25969]
[1779804240761,46.88,77155.99,0.0,0.00149,0.0,0.25942]
[1779804243920,46.88,77129.91,0.0,0.00144,0.0,0.25141]
[1779804249824,46.88,77126.34,0.0,0.00144,0.0,0.25033]
[1779804254858,46.88,77129.97,0.0,0.00144,0.0,0.25143]
[1779804259893,46.88,77130.74,0.0,0.00144,0.0,0.25166]
[1779804264929,46.88,77140.62,0.0,0.00146,0.0,0.25467]
[1779804269964,46.88,77143.98,0.0,0.00147,0.0,0.2557]
[1779804275000,46.88,77117.5,0.0,0.00142,0.0,0.24719]
[1779804280037,46.88,77113.84,0.0,0.00141,0.0,0.2461]
[1779804285071,46.88,77112.72,0.0,0.00141,0.0,0.24576]
[1779804290106,46.88,77111.62,0.0,0.00141,0.0,0.24544]
[1779804293126,46.88,77098.82,0.0,0.00138,0.0,0.24167]
[1779804301182,46.88,77097.71,0.0,0.00138,0.0,0.24135]
[1779804306223,46.88,77109.25,0.0,0.0014,0.0,0.24474]
[1779804311256,46.88,77101.08,0.0,0.00139,0.0,0.24233]
[1779804316292,46.88,77108.95,0.0,0.0014,0.0,0.24465]
[1779804321331,46.88,77107.53,0.0,0.0014,0.0,0.24423]
[1779804326368,46.88,77108.71,0.0,0.0014,0.0,0.24458]
[1779804331399,46.88,77111.8,0.0,0.0014,0.0,0.245]
[1779804336435,46.88,77108.9,0.0,0.0014,0.0,0.24415]
[1779804339458,46.88,77093.16,0.0,0.00137,0.0,0.23954]
[1779804344644,46.88,77104.69,0.0,0.00139,0.0,0.24291]
[1779804349526,46.88,77087.59,0.0,0.00136,0.0,0.23793]
[1779804354714,46.88,77076.63,0.0,0.00134,0.0,0.23478]
[1779804360614,46.88,77063.84,0.0,0.00132,0.0,0.23116]
[1779804362631,46.88,77081.89,0.0,0.00135,0.0,0.23629]
[1779804369678,46.88,77083.57,0.0,0.00135,0.0,0.23677]
[1779804374874,46.88,77092.77,0.0,0.00137,0.0,0.23943]
[1779804380753,46.88,77087.15,0.0,0.00136,0.0,0.2378]
[1779804385789,46.88,77094.28,0.0,0.00137,0.0,0.23987]
[1779804390823,46.88,77100.71,0.0,0.00138,0.0,0.24174]
[1779804395863,46.88,77104.07,0.0,0.00139,0.0,0.24224]
[1779804400898,46.88,77105.91,0.0,0.00139,0.0,0.24278]
[1779804405932,46.88,77109.17,0.0,0.0014,0.0,0.24374]
[1779804410968,46.88,77111.54,0.0,0.0014,0.0,0.24444]
[1779804416003,46.88,77123.41,0.0,0.00142,0.0,0.24797]
[1779804421041,46.88,77136.01,0.0,0.00145,0.0,0.25176]
[1779804424062,46.88,77154.41,0.0,0.00148,0.0,0.2574]
[1779804429098,46.88,77149.94,0.0,0.00147,0.0,0.25602]
[1779804434139,46.88,77147.89,0.0,0.00147,0.0,0.25539]
[1779804439174,46.88,77148.23,0.0,0.00147,0.0,0.25549]
[1779804444210,46.88,77155.42,0.0,0.00148,0.0,0.25771]
[1779804449244,46.88,77159.38,0.0,0.00149,0.0,0.25894]
[1779804454279,46.88,77156.46,0.0,0.00148,0.0,0.25752]
[1779804459314,46.88,77166.42,0.0,0.0015,0.0,0.26062]
[1779804464348,46.88,77168.93,0.0,0.00151,0.0,0.26141]
[1779804469385,46.88,77166.14,0.0,0.0015,0.0,0.26053]
[1779804474420,46.88,77168.5,0.0,0.00151,0.0,0.26127]
[1779804479455,46.88,77165.03,0.0,0.0015,0.0,0.26019]
[1779804484489,46.88,77157.75,0.0,0.00149,0.0,0.25792]
[1779804489525,46.88,77169.12,0.0,0.00151,0.0,0.26147]
[1779804494562,46.88,77184.44,0.0,0.00154,0.0,0.26631]
[1779804499596,46.88,77186.09,0.0,0.00154,0.0,0.26683]
[1779804501615,46.88,77161.08,0.0,0.00149,0.0,0.25896]
[1779804502625,46.88,77143.43,0.0,0.00146,0.0,0.25352]
[1779804507670,46.88,77134.84,0.0,0.00144,0.0,0.25091]
[1779804512704,46.88,77134.07,0.0,0.00144,0.0,0.25018]
[1779804517734,46.88,77119.07,0.0,0.00141,0.0,0.24569]
[1779804522770,46.88,77113.46,0.0,0.0014,0.0,0.24403]
[1779804527804,46.88,77113.15,0.0,0.0014,0.0,0.24394]
[1779804532840,46.88,77114.93,0.0,0.0014,0.0,0.24446]
[1779804537874,46.88,77115.64,0.0,0.0014,0.0,0.24467]
[1779804542909,46.88,77126.22,0.0,0.00142,0.0,0.24782]
[1779804547950,46.88,77128.29,0.0,0.00143,0.0,0.24844]
[1779804551975,46.88,77113.0,0.0,0.0014,0.0,0.24389]
[1779804557011,46.88,77108.43,0.0,0.00139,0.0,0.24255]
[1779804562049,46.88,77116.77,0.0,0.0014,0.0,0.24501]
[1779804567081,46.88,77121.83,0.0,0.00141,0.0,0.24651]
[1779804572119,46.88,77119.79,0.0,0.00141,0.0,0.24541]
[1779804577152,46.88,77123.25,0.0,0.00141,0.0,0.24644]
[1779804582187,46.88,77124.59,0.0,0.00142,0.0,0.24684]
[1779804586395,46.88,77139.54,0.0,0.00144,0.0,0.25133]
[1779804592257,46.88,77144.22,0.0,0.00145,0.0,0.25276]
[1779804597292,46.88,77151.34,0.0,0.00147,0.0,0.25493]
[1779804602328,46.88,77168.6,0.0,0.0015,0.0,0.26027]
[1779804607361,46.88,77180.84,0.0,0.00152,0.0,0.26412]
[1779804612398,46.88,77190.98,0.0,0.00154,0.0,0.26735]
[1779804617432,46.88,77196.46,0.0,0.00156,0.0,0.26911]
[1779804622469,46.88,77196.94,0.0,0.00156,0.0,0.26926]
[1779804627507,46.88,77200.31,0.0,0.00156,0.0,0.27035]
[1779804629518,46.88,77216.65,0.0,0.0016,0.0,0.27567]
[1779804635560,46.88,77223.1,0.0,0.00161,0.0,0.27725]
[1779804640600,46.88,77215.55,0.0,0.00159,0.0,0.27477]
[1779804645629,46.88,77219.31,0.0,0.0016,0.0,0.276]
[1779804651672,46.88,77221.5,0.0,0.0016,0.0,0.27673]
[1779804656890,46.88,77214.77,0.0,0.00159,0.0,0.27452]
[1779804662752,46.88,77203.74,0.0,0.00157,0.0,0.27093]
[1779804663759,46.88,77187.77,0.0,0.00154,0.0,0.2658]
[1779804668792,46.88,77191.71,0.0,0.00154,0.0,0.26706]
[1779804673829,46.88,77198.79,0.0,0.00156,0.0,0.26933]
[1779804678866,46.88,77204.56,0.0,0.00157,0.0,0.27119]
[1779804683900,46.88,77197.34,0.0,0.00155,0.0,0.26886]
[1779804688935,46.88,77198.38,0.0,0.00156,0.0,0.2692]
[1779804693970,46.88,77201.69,0.0,0.00156,0.0,0.26973]
[1779804700016,46.88,77203.48,0.0,0.00156,0.0,0.27031]
[1779804705049,46.88,77203.66,0.0,0.00156,0.0,0.27037]
[1779804710086,46.88,77202.12,0.0,0.00156,0.0,0.26987]
[1779804715121,46.88,77202.98,0.0,0.00156,0.0,0.27015]
[1779804720167,46.88,77204.56,0.0,0.00157,0.0,0.27066]
[1779804724196,46.88,77230.33,0.0,0.00162,0.0,0.27911]
[1779804729231,46.88,77243.33,0.0,0.00165,0.0,0.28345]
[1779804734267,46.88,77246.81,0.0,0.00165,0.0,0.28463]
[1779804739301,46.88,77250.03,0.0,0.00166,0.0,0.28572]
[1779804744336,46.88,77248.22,0.0,0.00166,0.0,0.28511]
[1779804749370,46.88,77246.7,0.0,0.00165,0.0,0.28459]
[1779804754405,46.88,77247.13,0.0,0.00165,0.0,0.28419]
[1779804759440,46.88,77244.31,0.0,0.00165,0.0,0.28323]
[1779804764477,46.88,77242.04,0.0,0.00164,0.0,0.28247]
[1779804769512,46.88,77240.74,0.0,0.00164,0.0,0.28204]
[1779804774546,46.88,77245.71,0.0,0.00165,0.0,0.28371]
[1779804779582,46.88,77244.03,0.0,0.00164,0.0,0.28314]
[1779804784615,46.88,77244.49,0.0,0.00165,0.0,0.2833]
[1779804789651,46.88,77244.82,0.0,0.00165,0.0,0.28341]
[1779804794685,46.88,77247.01,0.0,0.00165,0.0,0.28414]
[1779804799721,46.88,77235.56,0.0,0.00163,0.0,0.2803]
[1779804804755,46.88,77235.22,0.0,0.00163,0.0,0.28019]
[1779804809790,46.88,77226.52,0.0,0.00161,0.0,0.2773]
[1779804814826,46.88,77227.27,0.0,0.00161,0.0,0.27701]
[1779804820868,46.88,77228.06,0.0,0.00161,0.0,0.27727]
[1779804823889,46.88,77241.38,0.0,0.00164,0.0,0.2817]
[1779804828107,46.88,77258.4,0.0,0.00167,0.0,0.28745]
[1779804831949,46.88,77275.51,0.0,0.00171,0.0,0.29334]
[1779804832957,46.88,77288.45,0.0,0.00174,0.0,0.29786]
[1779804838178,46.88,77280.22,0.0,0.00172,0.0,0.29498]
[1779804844037,46.88,77282.36,0.0,0.00172,0.0,0.29573]
[1779804849072,46.88,77283.43,0.0,0.00173,0.0,0.2961]
[1779804854107,46.88,77294.92,0.0,0.00175,0.0,0.30015]
[1779804858321,46.88,77278.52,0.0,0.00172,0.0,0.29439]
[1779804864176,46.88,77271.88,0.0,0.0017,0.0,0.29208]
[1779804869210,46.88,77271.04,0.0,0.0017,0.0,0.29179]
[1779804874247,46.88,77270.6,0.0,0.0017,0.0,0.29108]
[1779804879283,46.88,77266.29,0.0,0.00169,0.0,0.2896]
[1779804884320,46.88,77275.51,0.0,0.00171,0.0,0.29278]
[1779804888532,46.88,77301.19,0.0,0.00176,0.0,0.3018]
[1779804894389,46.88,77307.07,0.0,0.00178,0.0,0.30389]
[1779804896404,46.88,77322.45,0.0,0.00181,0.0,0.30945]
[1779804901451,46.88,77333.81,0.0,0.00184,0.0,0.3136]
[1779804906484,46.88,77319.02,0.0,0.0018,0.0,0.3082]
[1779804910535,46.88,77306.45,0.0,0.00178,0.0,0.30367]
[1779804915547,46.88,77317.44,0.0,0.0018,0.0,0.30763]
[1779804918768,46.88,77303.7,0.0,0.00177,0.0,0.30269]
[1779804924610,46.88,77292.71,0.0,0.00174,0.0,0.29879]
[1779804928838,46.88,77306.36,0.0,0.00178,0.0,0.30364]
[1779804934682,46.88,77299.88,0.0,0.00176,0.0,0.30075]
[1779804939717,46.88,77305.15,0.0,0.00177,0.0,0.30263]
[1779804944753,46.88,77310.79,0.0,0.00178,0.0,0.30465]
[1779804949786,46.88,77310.14,0.0,0.00178,0.0,0.30441]
[1779804954821,46.88,77304.74,0.0,0.00177,0.0,0.30248]
[1779804957843,46.88,77286.22,0.0,0.00173,0.0,0.29594]
[1779804962878,46.88,77289.09,0.0,0.00173,0.0,0.29694]
[1779804965907,46.88,77303.47,0.0,0.00177,0.0,0.30203]
[1779804967917,46.88,77320.83,0.0,0.00181,0.0,0.30827]
[1779804970937,46.88,77332.87,0.0,0.00183,0.0,0.31266]
[1779804975972,46.88,77336.48,0.0,0.00184,0.0,0.31399]
[1779804981009,46.88,77347.16,0.0,0.00187,0.0,0.31794]
[1779804986048,46.88,77348.04,0.0,0.00187,0.0,0.31827]
[1779804992105,46.88,77355.4,0.0,0.00188,0.0,0.32042]
[1779804994150,46.88,77381.1,0.0,0.00195,0.0,0.33019]
[1779804996151,46.88,77394.41,0.0,0.00198,0.0,0.33535]
[1779805001186,46.88,77385.76,0.0,0.00196,0.0,0.33199]
[1779805005215,46.88,77397.84,0.0,0.00199,0.0,0.33669]
[1779805010248,46.88,77401.67,0.0,0.002,0.0,0.33819]
[1779805015284,46.88,77396.43,0.0,0.00198,0.0,0.33614]
[1779805019493,46.88,77384.51,0.0,0.00195,0.0,0.3315]
[1779805022333,46.88,77359.31,0.0,0.00189,0.0,0.32189]
[1779805024347,46.88,77336.59,0.0,0.00184,0.0,0.31343]
[1779805029566,46.88,77343.02,0.0,0.00185,0.0,0.31581]
[1779805035424,46.88,77336.68,0.0,0.00184,0.0,0.31346]
[1779805040460,46.88,77327.96,0.0,0.00182,0.0,0.31027]
[1779805045502,46.88,77325.66,0.0,0.00181,0.0,0.30943]
[1779805048521,46.88,77344.8,0.0,0.00186,0.0,0.31647]
[1779805053560,46.88,77351.64,0.0,0.00187,0.0,0.31841]
[1779805058600,46.88,77360.95,0.0,0.00189,0.0,0.3219]
[1779805062640,46.88,77380.32,0.0,0.00194,0.0,0.32927]
[1779805063646,46.88,77431.58,0.0,0.00207,0.0,0.34948]
[1779805068685,46.88,77473.12,0.0,0.00218,0.0,0.36665]
[1779805071747,46.88,77460.25,0.0,0.00215,0.0,0.36125]
[1779805076771,46.88,77450.51,0.0,0.00212,0.0,0.35721]
[1779805081808,46.88,77443.8,0.0,0.0021,0.0,0.35446]
[1779805086841,46.88,77453.26,0.0,0.00213,0.0,0.35835]
[1779805091876,46.88,77452.92,0.0,0.00213,0.0,0.35821]
[1779805095967,46.88,77474.01,0.0,0.00218,0.0,0.36702]
[1779805096972,46.88,77487.91,0.0,0.00222,0.0,0.37293]
[1779805102008,46.88,77492.14,0.0,0.00223,0.0,0.37475]
[1779805107046,46.88,77490.25,0.0,0.00223,0.0,0.37393]
[1779805109068,46.88,77559.88,0.0,0.00243,0.0,0.40487]
[1779805110116,46.88,77610.47,0.0,0.00259,0.0,0.42871]
[1779805112120,46.88,77599.09,0.0,0.00255,0.0,0.42249]
[1779805113107,46.88,77575.77,0.0,0.00247,0.0,0.41149]
[1779805118144,46.88,77577.72,0.0,0.00248,0.0,0.4124]
[1779805123183,46.88,77567.17,0.0,0.00245,0.0,0.4075]
[1779805128230,46.88,77560.75,0.0,0.00243,0.0,0.40454]
[1779805130355,46.88,77546.64,0.0,0.00239,0.0,0.3981]
[1779805134272,46.88,77563.31,0.0,0.00244,0.0,0.40572]
[1779805138303,46.88,77551.37,0.0,0.0024,0.0,0.40025]
[1779805139310,46.88,77534.62,0.0,0.00235,0.0,0.39269]
[1779805140424,46.88,77517.64,0.0,0.0023,0.0,0.38515]
[1779805144347,46.88,77499.22,0.0,0.00225,0.0,0.37711]
[1779805145354,46.88,77484.27,0.0,0.00221,0.0,0.37069]
[1779805148393,46.88,77472.07,0.0,0.00217,0.0,0.36553]
[1779805150494,46.88,77459.3,0.0,0.00214,0.0,0.36019]
[1779805156432,46.88,77453.21,0.0,0.00212,0.0,0.35767]
[1779805161468,46.88,77458.13,0.0,0.00214,0.0,0.3597]
[1779805163481,46.88,77476.95,0.0,0.00219,0.0,0.36759]
[1779805165496,46.88,77500.48,0.0,0.00225,0.0,0.37765]
[1779805167525,46.88,77483.08,0.0,0.0022,0.0,0.37019]
[1779805169540,46.88,77468.56,0.0,0.00216,0.0,0.36405]
[1779805174577,46.88,77461.62,0.0,0.00214,0.0,0.36049]
[1779805176592,46.88,77441.97,0.0,0.00209,0.0,0.3524]
[1779805178605,46.88,77429.87,0.0,0.00206,0.0,0.34749]
[1779805180716,46.88,77416.06,0.0,0.00202,0.0,0.34197]
[1779805184648,46.88,77400.64,0.0,0.00198,0.0,0.33589]
[1779805188677,46.88,77414.22,0.0,0.00202,0.0,0.34124]
[1779805190807,46.88,77450.08,0.0,0.00211,0.0,0.35572]
[1779805196735,46.88,77462.81,0.0,0.00215,0.0,0.36098]
[1779805201769,46.88,77452.24,0.0,0.00212,0.0,0.3566]
[1779805204796,46.88,77473.18,0.0,0.00217,0.0,0.36532]
[1779805205802,46.88,77498.36,0.0,0.00224,0.0,0.37605]
[1779805208824,46.88,77523.71,0.0,0.00232,0.0,0.38712]
[1779805213858,46.88,77523.2,0.0,0.00231,0.0,0.3869]
[1779805218892,46.88,77519.63,0.0,0.0023,0.0,0.38532]
[1779805223929,46.88,77502.95,0.0,0.00226,0.0,0.37803]
[1779805227971,46.88,77518.88,0.0,0.0023,0.0,0.38499]
[1779805233049,46.88,77527.14,0.0,0.00232,0.0,0.38794]
[1779805236044,46.88,77541.62,0.0,0.00236,0.0,0.3944]
[1779805239063,46.88,77526.78,0.0,0.00232,0.0,0.38778]
[1779805244099,46.88,77518.03,0.0,0.00229,0.0,0.38392]
[1779805249135,46.88,77520.04,0.0,0.0023,0.0,0.3848]
[1779805254168,46.88,77519.87,0.0,0.0023,0.0,0.38472]
[1779805259204,46.88,77530.4,0.0,0.00233,0.0,0.38938]
[1779805264253,46.88,77527.51,0.0,0.00232,0.0,0.3881]
[1779805269305,46.88,77523.69,0.0,0.00231,0.0,0.38641]
[1779805271309,46.88,77545.5,0.0,0.00237,0.0,0.39615]
[1779805273325,46.88,77578.6,0.0,0.00247,0.0,0.41133]
[1779805278360,46.88,77578.51,0.0,0.00247,0.0,0.41129]
[1779805283400,46.88,77578.59,0.0,0.00247,0.0,0.41133]
[1779805284405,46.88,77560.27,0.0,0.00242,0.0,0.40286]
[1779805286416,46.88,77572.42,0.0,0.00246,0.0,0.40846]
[1779805291551,46.88,77565.24,0.0,0.00243,0.0,0.40441]
[1779805297494,46.88,77563.08,0.0,0.00242,0.0,0.40342]
[1779805302533,46.88,77559.6,0.0,0.00241,0.0,0.40183]
[1779805307568,46.88,77561.03,0.0,0.00242,0.0,0.40248]
[1779805311693,46.88,77578.6,0.0,0.00247,0.0,0.41059]
[1779805317646,46.88,77581.41,0.0,0.00248,0.0,0.4119]
[1779805322684,46.88,77573.9,0.0,0.00246,0.0,0.40841]
[1779805326712,46.88,77561.17,0.0,0.00242,0.0,0.40255]
[1779805330738,46.88,77540.02,0.0,0.00235,0.0,0.39297]
[1779805331839,46.88,77552.16,0.0,0.00239,0.0,0.39844]
[1779805333762,46.88,77564.37,0.0,0.00243,0.0,0.40401]
[1779805334770,46.88,77578.09,0.0,0.00247,0.0,0.41036]
[1779805335779,46.88,77605.5,0.0,0.00255,0.0,0.42329]
[1779805338799,46.88,77592.66,0.0,0.00251,0.0,0.41719]
[1779805343835,46.88,77596.23,0.0,0.00252,0.0,0.41888]
[1779805348873,46.88,77617.22,0.0,0.00259,0.0,0.42892]
[1779805353905,46.88,77625.17,0.0,0.00261,0.0,0.43201]
[1779805358941,46.88,77625.01,0.0,0.00261,0.0,0.43193]
[1779805363976,46.88,77627.04,0.0,0.00262,0.0,0.43292]
[1779805367004,46.88,77639.62,0.0,0.00266,0.0,0.43909]
[1779805372155,46.88,77639.86,0.0,0.00266,0.0,0.43921]
[1779805375055,46.88,77654.67,0.0,0.00271,0.0,0.44658]
[1779805380093,46.88,77660.76,0.0,0.00273,0.0,0.44963]
[1779805384125,46.88,77677.59,0.0,0.00279,0.0,0.45818]
[1779805385139,46.88,77690.29,0.0,0.00283,0.0,0.46472]
[1779805389159,46.88,77671.18,0.0,0.00276,0.0,0.45491]
[1779805390170,46.88,77658.78,0.0,0.00272,0.0,0.44864]
[1779805395203,46.88,77658.14,0.0,0.00272,0.0,0.44832]
[1779805400237,46.88,77646.65,0.0,0.00268,0.0,0.44257]
[1779805405277,46.88,77645.86,0.0,0.00268,0.0,0.44218]
[1779805408294,46.88,77659.02,0.0,0.00272,0.0,0.44876]
[1779805413329,46.88,77673.56,0.0,0.00277,0.0,0.45532]
[1779805418364,46.88,77674.32,0.0,0.00277,0.0,0.45571]
[1779805421385,46.88,77659.13,0.0,0.00272,0.0,0.44802]
[1779805426421,46.88,77666.07,0.0,0.00274,0.0,0.45152]
[1779805429443,46.88,77679.92,0.0,0.00279,0.0,0.45857]
[1779805432465,46.88,77692.58,0.0,0.00283,0.0,0.4651]
[1779805437502,46.88,77695.65,0.0,0.00284,0.0,0.46669]
[1779805442536,46.88,77705.0,0.0,0.00288,0.0,0.47158]
[1779805446573,46.88,77736.15,0.0,0.00299,0.0,0.48817]
[1779805450599,46.88,77753.59,0.0,0.00305,0.0,0.49768]
[1779805453620,46.88,77740.32,0.0,0.003,0.0,0.49043]
[1779805456637,46.88,77726.18,0.0,0.00295,0.0,0.48281]
[1779805461674,46.88,77749.22,0.0,0.00303,0.0,0.49528]
[1779805466709,46.88,77738.72,0.0,0.003,0.0,0.48956]
[1779805470738,46.88,77756.85,0.0,0.00306,0.0,0.49948]
[1779805471745,46.88,77781.45,0.0,0.00315,0.0,0.51232]
[1779805475777,46.88,77767.06,0.0,0.0031,0.0,0.50427]
[1779805476784,46.88,77755.19,0.0,0.00305,0.0,0.4977]
[1779805479807,46.88,77732.73,0.0,0.00297,0.0,0.48548]
[1779805480815,46.88,77715.86,0.0,0.00291,0.0,0.47648]
[1779805485850,46.88,77710.78,0.0,0.00289,0.0,0.47379]
[1779805487863,46.88,77694.77,0.0,0.00284,0.0,0.46542]
[1779805493026,46.88,77696.35,0.0,0.00284,0.0,0.46624]
[1779805498951,46.88,77703.94,0.0,0.00287,0.0,0.4702]
[1779805503100,46.88,77719.32,0.0,0.00292,0.0,0.47831]
[1779805505990,46.88,77734.53,0.0,0.00298,0.0,0.48645]
[1779805506997,46.88,77747.28,0.0,0.00302,0.0,0.49337]
[1779805508012,46.88,77759.06,0.0,0.00307,0.0,0.49983]
[1779805509013,46.88,77786.49,0.0,0.00317,0.0,0.51517]
[1779805514050,46.88,77795.62,0.0,0.0032,0.0,0.52036]
[1779805518086,46.88,77771.46,0.0,0.00311,0.0,0.50672]
[1779805523245,46.88,77760.39,0.0,0.00307,0.0,0.50057]
[1779805527149,46.88,77773.53,0.0,0.00312,0.0,0.50788]
[1779805529196,46.88,77811.8,0.0,0.00327,0.0,0.52968]
[1779805531200,46.88,77872.69,0.0,0.00351,0.0,0.56507]
[1779805535239,46.88,77853.38,0.0,0.00343,0.0,0.55334]
[1779805540270,46.88,77864.37,0.0,0.00347,0.0,0.55999]
[1779805543436,46.88,77884.12,0.0,0.00356,0.0,0.57212]
[1779805549337,46.88,77888.97,0.0,0.00358,0.0,0.57513]
[1779805552357,46.88,77901.53,0.0,0.00363,0.0,0.58299]
[1779805557392,46.88,77886.6,0.0,0.00357,0.0,0.57366]
[1779805560414,46.88,77873.59,0.0,0.00351,0.0,0.56562]
[1779805563631,46.88,77928.88,0.0,0.00375,0.0,0.60043]
[1779805565461,46.88,77960.65,0.0,0.0039,0.0,0.62125]
[1779805566466,46.88,77946.51,0.0,0.00383,0.0,0.61191]
[1779805569500,46.88,77922.5,0.0,0.00372,0.0,0.59632]
[1779805570501,46.88,77943.68,0.0,0.00382,0.0,0.61005]
[1779805572526,46.88,77970.18,0.0,0.00394,0.0,0.62761]
[1779805575553,46.88,77946.96,0.0,0.00383,0.0,0.6122]
[1779805578571,46.88,77927.67,0.0,0.00375,0.0,0.59965]
[1779805583806,46.88,77872.5,0.0,0.00351,0.0,0.56496]
[1779805585620,46.88,77884.17,0.0,0.00356,0.0,0.57215]
[1779805586653,46.88,77901.09,0.0,0.00363,0.0,0.58272]
[1779805587641,46.88,77886.57,0.0,0.00357,0.0,0.57364]
[1779805588649,46.88,77851.51,0.0,0.00342,0.0,0.55221]
[1779805591673,46.88,77868.18,0.0,0.00348,0.0,0.56137]
[1779805592677,46.88,77892.33,0.0,0.00359,0.0,0.57626]
[1779805597716,46.88,77873.09,0.0,0.0035,0.0,0.56437]
[1779805598754,46.88,77857.37,0.0,0.00344,0.0,0.55481]
[1779805603765,46.88,77873.58,0.0,0.00351,0.0,0.56467]
[1779805604769,46.88,77887.92,0.0,0.00357,0.0,0.57352]
[1779805608800,46.88,77875.42,0.0,0.00351,0.0,0.5658]
[1779805611822,46.88,77910.07,0.0,0.00366,0.0,0.58742]
[1779805613834,46.88,77923.51,0.0,0.00372,0.0,0.59599]
[1779805616856,46.88,77938.07,0.0,0.00379,0.0,0.60539]
[1779805621923,46.88,77952.89,0.0,0.00385,0.0,0.6151]
[1779805623911,46.88,77968.1,0.0,0.00392,0.0,0.62519]
[1779805627952,46.88,77980.89,0.0,0.00398,0.0,0.63379]
[1779805630972,46.88,77968.22,0.0,0.00392,0.0,0.62527]
[1779805631979,46.88,77954.49,0.0,0.00386,0.0,0.61615]
[1779805632994,46.88,77971.57,0.0,0.00394,0.0,0.62751]
[1779805638027,46.88,77968.96,0.0,0.00393,0.0,0.62577]
[1779805643076,46.88,77963.65,0.0,0.0039,0.0,0.62222]
[1779805644289,46.88,77932.61,0.0,0.00376,0.0,0.60185]
[1779805650132,46.88,77955.58,0.0,0.00387,0.0,0.61687]
[1779805655159,46.88,77958.98,0.0,0.00387,0.0,0.61811]
[1779805660196,46.88,77957.26,0.0,0.00387,0.0,0.61697]
[1779805665231,46.88,77965.94,0.0,0.00391,0.0,0.62273]
[1779805670265,46.88,77949.95,0.0,0.00383,0.0,0.61215]
[1779805674512,46.88,77932.98,0.0,0.00376,0.0,0.6011]
[1779805680374,46.88,77943.28,0.0,0.0038,0.0,0.60779]
[1779805685416,46.88,77952.17,0.0,0.00384,0.0,0.61361]
[1779805686425,46.88,77939.8,0.0,0.00379,0.0,0.60552]
[1779805689444,46.88,77955.05,0.0,0.00386,0.0,0.61551]
[1779805694691,46.88,77954.22,0.0,0.00385,0.0,0.61496]
[1779805700523,46.88,77947.18,0.0,0.00382,0.0,0.61034]
[1779805705562,46.88,77946.97,0.0,0.00382,0.0,0.6102]
[1779805710594,46.88,77948.74,0.0,0.00383,0.0,0.61136]
[1779805712605,46.88,77933.39,0.0,0.00375,0.0,0.60037]
[1779805714832,46.88,77918.27,0.0,0.00369,0.0,0.59067]
[1779805718658,46.88,77897.73,0.0,0.0036,0.0,0.57771]
[1779805723695,46.88,77887.15,0.0,0.00355,0.0,0.57113]
[1779805726714,46.88,77874.2,0.0,0.0035,0.0,0.56316]
[1779805730744,46.88,77887.3,0.0,0.00355,0.0,0.57122]
[1779805735787,46.88,77876.61,0.0,0.00351,0.0,0.56464]
[1779805736794,46.88,77864.42,0.0,0.00346,0.0,0.55721]
[1779805741829,46.88,77863.09,0.0,0.00345,0.0,0.5564]
[1779805746865,46.88,77861.69,0.0,0.00345,0.0,0.55555]
[1779805748879,46.88,77848.94,0.0,0.00339,0.0,0.54789]
[1779805753912,46.88,77843.28,0.0,0.00337,0.0,0.54452]
[1779805757949,46.88,77860.85,0.0,0.00344,0.0,0.55505]
[1779805759965,46.88,77877.33,0.0,0.00351,0.0,0.56508]
[1779805765000,46.88,77887.4,0.0,0.00355,0.0,0.57128]
[1779805770039,46.88,77874.34,0.0,0.0035,0.0,0.56325]
[1779805775074,46.88,77887.16,0.0,0.00355,0.0,0.57018]
[1779805780114,46.88,77893.45,0.0,0.00357,0.0,0.57408]
[1779805782124,46.88,77907.7,0.0,0.00363,0.0,0.583]
[1779805786152,46.88,77892.56,0.0,0.00357,0.0,0.57353]
[1779805791186,46.88,77904.47,0.0,0.00362,0.0,0.58097]
[1779805795421,46.88,77884.26,0.0,0.00353,0.0,0.56839]
[1779805801264,46.88,77876.85,0.0,0.0035,0.0,0.56384]
[1779805802264,46.88,77894.97,0.0,0.00358,0.0,0.57503]
[1779805803272,46.88,77912.71,0.0,0.00366,0.0,0.58616]
[1779805808309,46.88,77914.35,0.0,0.00366,0.0,0.5872]
[1779805810330,46.88,77902.6,0.0,0.00361,0.0,0.57979]
[1779805812340,46.88,77890.1,0.0,0.00356,0.0,0.572]
[1779805817373,46.88,77896.08,0.0,0.00358,0.0,0.57572]
[1779805822409,46.88,77901.31,0.0,0.00361,0.0,0.57898]
[1779805827444,46.88,77911.03,0.0,0.00365,0.0,0.5851]
[1779805832483,46.88,77906.3,0.0,0.00362,0.0,0.58115]
[1779805835760,46.88,77836.75,0.0,0.00333,0.0,0.53882]
[1779805837528,46.88,77810.73,0.0,0.00323,0.0,0.52367]
[1779805842565,46.88,77817.7,0.0,0.00326,0.0,0.5277]
[1779805845838,46.88,77835.83,0.0,0.00333,0.0,0.53828]
[1779805847600,46.88,77816.33,0.0,0.00325,0.0,0.5269]
[1779805849610,46.88,77838.34,0.0,0.00334,0.0,0.53976]
[1779805854646,46.88,77831.16,0.0,0.00331,0.0,0.53553]
[1779805855904,46.88,77814.46,0.0,0.00325,0.0,0.52582]
[1779805857676,46.88,77802.12,0.0,0.0032,0.0,0.51874]
[1779805858683,46.88,77788.37,0.0,0.00314,0.0,0.51095]
[1779805860693,46.88,77775.87,0.0,0.0031,0.0,0.50396]
[1779805861762,46.88,77760.71,0.0,0.00304,0.0,0.49559]
[1779805863722,46.88,77747.19,0.0,0.00299,0.0,0.48822]
[1779805867755,46.88,77734.59,0.0,0.00295,0.0,0.48144]
[1779805869761,46.88,77716.21,0.0,0.00288,0.0,0.47169]
[1779805874806,46.88,77714.95,0.0,0.00288,0.0,0.47103]
[1779805879835,46.88,77713.26,0.0,0.00287,0.0,0.47014]
[1779805884870,46.88,77709.34,0.0,0.00286,0.0,0.46809]
[1779805888908,46.88,77725.49,0.0,0.00291,0.0,0.47659]
[1779805893954,46.88,77694.7,0.0,0.0028,0.0,0.45969]
[1779805896223,46.88,77649.84,0.0,0.00265,0.0,0.43712]
[1779805897994,46.88,77636.83,0.0,0.00261,0.0,0.43076]
[1779805898997,46.88,77650.36,0.0,0.00265,0.0,0.43738]
[1779805902016,46.88,77663.36,0.0,0.0027,0.0,0.44382]
[1779805907060,46.88,77657.73,0.0,0.00268,0.0,0.44102]
[1779805912095,46.88,77641.04,0.0,0.00262,0.0,0.43281]
[1779805917130,46.88,77645.87,0.0,0.00264,0.0,0.43517]
[1779805922168,46.88,77647.43,0.0,0.00264,0.0,0.43594]
[1779805927230,46.88,77621.57,0.0,0.00256,0.0,0.42339]
[1779805928269,46.88,77607.2,0.0,0.00251,0.0,0.41656]
[1779805933285,46.88,77591.67,0.0,0.00247,0.0,0.40928]
[1779805936308,46.88,77573.47,0.0,0.00241,0.0,0.40089]
[1779805940340,46.88,77541.42,0.0,0.00232,0.0,0.38648]
[1779805944382,46.88,77513.21,0.0,0.00224,0.0,0.37417]
[1779805949402,46.88,77512.51,0.0,0.00223,0.0,0.37387]
[1779805952424,46.88,77529.4,0.0,0.00228,0.0,0.38049]
[1779805953430,46.88,77555.05,0.0,0.00235,0.0,0.39184]
[1779805958466,46.88,77551.59,0.0,0.00234,0.0,0.39029]
[1779805962494,46.88,77575.2,0.0,0.00241,0.0,0.40096]
[1779805967528,46.88,77569.1,0.0,0.00239,0.0,0.39818]
[1779805972569,46.88,77569.41,0.0,0.00239,0.0,0.39832]
[1779805973585,46.88,77518.27,0.0,0.00225,0.0,0.37566]
[1779805974599,46.88,77532.13,0.0,0.00229,0.0,0.38169]
[1779805979631,46.88,77532.96,0.0,0.00229,0.0,0.38205]
[1779805984665,46.88,77520.57,0.0,0.00225,0.0,0.37666]
[1779805989719,46.88,77534.24,0.0,0.00229,0.0,0.38261]
[1779805994743,46.88,77530.59,0.0,0.00228,0.0,0.38101]
[1779805995748,46.88,77506.31,0.0,0.00221,0.0,0.37053]
[1779805996970,46.88,77491.95,0.0,0.00217,0.0,0.36444]
[1779806002796,46.88,77495.97,0.0,0.00218,0.0,0.36614]
[1779806007830,46.88,77487.52,0.0,0.00216,0.0,0.36258]
[1779806009846,46.88,77471.0,0.0,0.00212,0.0,0.35572]
[1779806011860,46.88,77461.43,0.0,0.00209,0.0,0.35114]
[1779806017123,46.88,77475.48,0.0,0.00212,0.0,0.35691]
[1779806018911,46.88,77506.42,0.0,0.00221,0.0,0.36989]
[1779806019925,46.88,77527.1,0.0,0.00227,0.0,0.37879]
[1779806022940,46.88,77513.93,0.0,0.00223,0.0,0.3731]
[1779806027976,46.88,77514.6,0.0,0.00223,0.0,0.37339]
[1779806033010,46.88,77513.04,0.0,0.00223,0.0,0.37272]
[1779806038046,46.88,77513.85,0.0,0.00223,0.0,0.37307]
[1779806043081,46.88,77514.38,0.0,0.00223,0.0,0.37329]
[1779806048127,46.88,77515.88,0.0,0.00224,0.0,0.37394]
[1779806053157,46.88,77516.27,0.0,0.00224,0.0,0.37411]
[1779806058192,46.88,77509.41,0.0,0.00222,0.0,0.37117]
[1779806061251,46.88,77491.29,0.0,0.00217,0.0,0.36349]
[1779806066274,46.88,77500.93,0.0,0.00219,0.0,0.36756]
[1779806071308,46.88,77476.5,0.0,0.00212,0.0,0.35666]
[1779806076350,46.88,77476.76,0.0,0.00212,0.0,0.35677]
[1779806081385,46.88,77476.04,0.0,0.00212,0.0,0.35647]
[1779806084405,46.88,77457.26,0.0,0.00207,0.0,0.34879]
[1779806089444,46.88,77450.65,0.0,0.00206,0.0,0.34612]
[1779806094476,46.88,77451.25,0.0,0.00206,0.0,0.34637]
[1779806097497,46.88,77468.0,0.0,0.0021,0.0,0.35317]
[1779806100517,46.88,77481.49,0.0,0.00214,0.0,0.35873]
[1779806105552,46.88,77490.64,0.0,0.00216,0.0,0.36254]
[1779806109580,46.88,77473.34,0.0,0.00212,0.0,0.35536]
[1779806112605,46.88,77460.54,0.0,0.00208,0.0,0.35012]
[1779806117838,46.88,77455.78,0.0,0.00207,0.0,0.34819]
[1779806123681,46.88,77459.13,0.0,0.00208,0.0,0.34955]
[1779806128715,46.88,77448.8,0.0,0.00205,0.0,0.34538]
[1779806133753,46.88,77451.13,0.0,0.00205,0.0,0.34567]
[1779806136773,46.88,77434.43,0.0,0.00201,0.0,0.33901]
[1779806137977,46.88,77421.4,0.0,0.00198,0.0,0.3339]
[1779806143821,46.88,77416.33,0.0,0.00196,0.0,0.33193]
[1779806148857,46.88,77421.41,0.0,0.00198,0.0,0.3339]
[1779806150871,46.88,77445.95,0.0,0.00204,0.0,0.34359]
[1779806152887,46.88,77427.16,0.0,0.00199,0.0,0.33615]
[1779806158121,46.88,77407.28,0.0,0.00194,0.0,0.32843]
[1779806163966,46.88,77398.66,0.0,0.00192,0.0,0.32513]
[1779806166990,46.88,77417.03,0.0,0.00197,0.0,0.3322]
[1779806168190,46.88,77400.0,0.0,0.00192,0.0,0.32564]
[1779806171026,46.88,77419.49,0.0,0.00197,0.0,0.33315]
[1779806176056,46.88,77419.1,0.0,0.00197,0.0,0.333]
[1779806181093,46.88,77420.62,0.0,0.00197,0.0,0.33359]
[1779806183106,46.88,77406.64,0.0,0.00194,0.0,0.32818]
[1779806184113,46.88,77390.35,0.0,0.0019,0.0,0.32198]
[1779806189148,46.88,77401.41,0.0,0.00193,0.0,0.32618]
[1779806194184,46.88,77395.2,0.0,0.00191,0.0,0.3232]
[1779806199223,46.88,77385.6,0.0,0.00189,0.0,0.31958]
[1779806203256,46.88,77370.43,0.0,0.00185,0.0,0.31393]
[1779806206403,46.88,77355.39,0.0,0.00181,0.0,0.30841]
[1779806210431,46.88,77339.64,0.0,0.00178,0.0,0.30272]
[1779806212450,46.88,77318.02,0.0,0.00173,0.0,0.29507]
[1779806213473,46.88,77300.06,0.0,0.00169,0.0,0.28884]
[1779806217494,46.88,77315.95,0.0,0.00172,0.0,0.29434]
[1779806220515,46.88,77303.42,0.0,0.0017,0.0,0.28999]
[1779806222531,46.88,77316.65,0.0,0.00173,0.0,0.29459]
[1779806226559,46.88,77300.32,0.0,0.00169,0.0,0.28893]
[1779806231596,46.88,77302.84,0.0,0.00169,0.0,0.28979]
[1779806233608,46.88,77288.64,0.0,0.00166,0.0,0.28494]
[1779806234657,46.88,77270.57,0.0,0.00163,0.0,0.27886]
[1779806236633,46.88,77254.09,0.0,0.00159,0.0,0.27341]
[1779806238667,46.88,77236.21,0.0,0.00155,0.0,0.26761]
[1779806243689,46.88,77237.77,0.0,0.00156,0.0,0.26811]
[1779806245703,46.88,77271.71,0.0,0.00163,0.0,0.27924]
[1779806250740,46.88,77267.71,0.0,0.00162,0.0,0.27791]
[1779806255777,46.88,77275.02,0.0,0.00163,0.0,0.27979]
[1779806260814,46.88,77252.99,0.0,0.00159,0.0,0.27251]
[1779806263836,46.88,77235.72,0.0,0.00155,0.0,0.26692]
[1779806265850,46.88,77223.42,0.0,0.00153,0.0,0.263]
[1779806270888,46.88,77220.01,0.0,0.00152,0.0,0.26193]
[1779806274916,46.88,77205.53,0.0,0.00149,0.0,0.25739]
[1779806279950,46.88,77210.75,0.0,0.0015,0.0,0.25902]
[1779806284984,46.88,77207.59,0.0,0.00149,0.0,0.25803]
[1779806286999,46.88,77220.48,0.0,0.00152,0.0,0.26207]
[1779806289158,46.88,77205.06,0.0,0.00149,0.0,0.25725]
[1779806292044,46.88,77218.76,0.0,0.00152,0.0,0.26153]
[1779806295070,46.88,77185.46,0.0,0.00145,0.0,0.25122]
[1779806296078,46.88,77167.33,0.0,0.00142,0.0,0.24576]
[1779806299233,46.88,77144.12,0.0,0.00137,0.0,0.23892]
[1779806305160,46.88,77141.57,0.0,0.00137,0.0,0.23818]
[1779806308187,46.88,77119.07,0.0,0.00133,0.0,0.23173]
[1779806309320,46.88,77099.46,0.0,0.0013,0.0,0.22623]
[1779806311224,46.88,77068.05,0.0,0.00124,0.0,0.21722]
[1779806313242,46.88,77044.91,0.0,0.0012,0.0,0.21111]
[1779806318301,46.88,77035.53,0.0,0.00119,0.0,0.20867]
[1779806323347,46.88,77026.74,0.0,0.00117,0.0,0.20641]
[1779806325363,46.88,77043.84,0.0,0.0012,0.0,0.21083]
[1779806329565,46.88,77068.67,0.0,0.00124,0.0,0.21739]
[1779806335466,46.88,77077.31,0.0,0.00126,0.0,0.21971]
[1779806338487,46.88,77064.37,0.0,0.00123,0.0,0.21624]
[1779806339645,46.88,77081.47,0.0,0.00126,0.0,0.22084]
[1779806341513,46.88,77104.76,0.0,0.0013,0.0,0.22724]
[1779806344536,46.88,77083.15,0.0,0.00127,0.0,0.2213]
[1779806346555,46.88,77066.01,0.0,0.00124,0.0,0.21668]
[1779806348577,46.88,77043.6,0.0,0.0012,0.0,0.21076]
[1779806352622,46.88,77056.31,0.0,0.00122,0.0,0.2141]
[1779806355637,46.88,77028.25,0.0,0.00118,0.0,0.2068]
[1779806357658,46.88,77009.6,0.0,0.00115,0.0,0.20207]
[1779806361679,46.88,76982.84,0.0,0.00111,0.0,0.19545]
[1779806365756,46.88,76923.52,0.0,0.00102,0.0,0.18145]
[1779806368745,46.88,76904.07,0.0,0.00099,0.0,0.17706]
[1779806373785,46.88,76897.46,0.0,0.00098,0.0,0.17521]
[1779806375798,46.88,76882.98,0.0,0.00096,0.0,0.17203]
[1779806377810,46.88,76897.88,0.0,0.00098,0.0,0.17531]
[1779806380019,46.88,76913.08,0.0,0.001,0.0,0.1787]
[1779806385881,46.88,76907.56,0.0,0.001,0.0,0.17746]
[1779806390917,46.88,76922.5,0.0,0.00102,0.0,0.18083]
[1779806391967,46.88,76899.33,0.0,0.00099,0.0,0.17563]
[1779806392997,46.88,76876.22,0.0,0.00096,0.0,0.17057]
[1779806396983,46.88,76842.2,0.0,0.00091,0.0,0.16336]
[1779806402041,46.88,76850.37,0.0,0.00092,0.0,0.16506]
[1779806404058,46.88,76911.23,0.0,0.001,0.0,0.17828]
[1779806407087,46.88,76867.46,0.0,0.00094,0.0,0.16868]
[1779806408094,46.88,76845.74,0.0,0.00092,0.0,0.16409]
[1779806409123,46.88,76861.06,0.0,0.00094,0.0,0.16732]
[1779806410112,46.88,76873.96,0.0,0.00095,0.0,0.17008]
[1779806412126,46.88,76889.53,0.0,0.00097,0.0,0.17347]
[1779806417162,46.88,76885.32,0.0,0.00097,0.0,0.17254]
[1779806419177,46.88,76872.73,0.0,0.00095,0.0,0.16982]
[1779806424215,46.88,76867.7,0.0,0.00094,0.0,0.16874]
[1779806429255,46.88,76885.16,0.0,0.00097,0.0,0.17251]
[1779806430473,46.88,76867.94,0.0,0.00094,0.0,0.16879]
[1779806435410,46.88,76888.55,0.0,0.00097,0.0,0.17288]
[1779806436392,46.88,76902.67,0.0,0.00099,0.0,0.17599]
[1779806437354,46.88,76839.96,0.0,0.00091,0.0,0.16254]
[1779806440587,46.88,76822.32,0.0,0.00089,0.0,0.15892]
[1779806443406,46.88,76847.81,0.0,0.00092,0.0,0.16417]
[1779806448451,46.88,76855.95,0.0,0.00093,0.0,0.16588]
[1779806449450,46.88,76879.01,0.0,0.00096,0.0,0.1708]
[1779806450662,46.88,76905.05,0.0,0.00099,0.0,0.17652]
[1779806456499,46.88,76902.05,0.0,0.00099,0.0,0.17585]
[1779806461557,46.88,76890.43,0.0,0.00097,0.0,0.17329]
[1779806463593,46.88,76830.6,0.0,0.0009,0.0,0.16061]
[1779806468636,46.88,76843.32,0.0,0.00091,0.0,0.16323]
[1779806469644,46.88,76861.56,0.0,0.00093,0.0,0.16706]
[1779806470828,46.88,76880.3,0.0,0.00096,0.0,0.17108]
[1779806473683,46.88,76863.17,0.0,0.00094,0.0,0.1674]
[1779806474694,46.88,76830.51,0.0,0.0009,0.0,0.16059]
[1779806479734,46.88,76829.48,0.0,0.00089,0.0,0.16038]
[1779806480922,46.88,76805.14,0.0,0.00087,0.0,0.15547]
[1779806486786,46.88,76794.5,0.0,0.00085,0.0,0.15336]
[1779806487793,46.88,76819.78,0.0,0.00088,0.0,0.1584]
[1779806488800,46.88,76836.41,0.0,0.0009,0.0,0.1618]
[1779806492828,46.88,76861.37,0.0,0.00093,0.0,0.16666]
[1779806497862,46.88,76853.84,0.0,0.00092,0.0,0.16507]
[1779806498873,46.88,76839.43,0.0,0.0009,0.0,0.16207]
[1779806499895,46.88,76824.92,0.0,0.00089,0.0,0.1591]
[1779806504919,46.88,76816.48,0.0,0.00088,0.0,0.15739]
[1779806509954,46.88,76820.63,0.0,0.00088,0.0,0.15823]
[1779806513987,46.88,76806.07,0.0,0.00086,0.0,0.15531]
[1779806519020,46.88,76800.31,0.0,0.00086,0.0,0.15417]
[1779806521227,46.88,76786.49,0.0,0.00084,0.0,0.15146]
[1779806524058,46.88,76773.09,0.0,0.00083,0.0,0.14887]
[1779806526074,46.88,76794.62,0.0,0.00085,0.0,0.15305]
[1779806529096,46.88,76816.83,0.0,0.00088,0.0,0.15746]
[1779806533141,46.88,76840.0,0.0,0.00091,0.0,0.16219]
[1779806538171,46.88,76842.97,0.0,0.00091,0.0,0.1628]
[1779806543212,46.88,76812.6,0.0,0.00087,0.0,0.15661]
[1779806548246,46.88,76818.05,0.0,0.00088,0.0,0.15771]
[1779806553285,46.88,76817.42,0.0,0.00088,0.0,0.15724]
[1779806558326,46.88,76804.53,0.0,0.00086,0.0,0.15466]
[1779806559348,46.88,76788.72,0.0,0.00084,0.0,0.15156]
[1779806560345,46.88,76743.72,0.0,0.00079,0.0,0.14302]
[1779806561355,46.88,76718.3,0.0,0.00076,0.0,0.13839]
[1779806566394,46.88,76720.64,0.0,0.00077,0.0,0.13881]
[1779806567396,46.88,76701.59,0.0,0.00075,0.0,0.13542]
[1779806569417,46.88,76685.68,0.0,0.00073,0.0,0.13265]
[1779806572443,46.88,76699.53,0.0,0.00074,0.0,0.13506]
[1779806577473,46.88,76701.91,0.0,0.00075,0.0,0.13548]
[1779806578480,46.88,76720.18,0.0,0.00077,0.0,0.13873]
[1779806579487,46.88,76733.72,0.0,0.00078,0.0,0.14118]
[1779806584595,46.88,76743.05,0.0,0.00079,0.0,0.1429]
[1779806588641,46.88,76720.69,0.0,0.00077,0.0,0.13882]
[1779806591857,46.88,76733.86,0.0,0.00078,0.0,0.14121]
[1779806596699,46.88,76761.3,0.0,0.00081,0.0,0.1463]
[1779806601934,46.88,76741.64,0.0,0.00079,0.0,0.14264]
[1779806607787,46.88,76766.56,0.0,0.00082,0.0,0.1473]
[1779806612818,46.88,76767.74,0.0,0.00082,0.0,0.1472]
[1779806617855,46.88,76755.55,0.0,0.0008,0.0,0.1449]
[1779806622887,46.88,76761.18,0.0,0.00081,0.0,0.14596]
[1779806627922,46.88,76762.73,0.0,0.00081,0.0,0.14625]
[1779806632959,46.88,76752.59,0.0,0.0008,0.0,0.14435]
[1779806637997,46.88,76747.58,0.0,0.00079,0.0,0.14342]
[1779806643033,46.88,76742.77,0.0,0.00079,0.0,0.14253]
[1779806648071,46.88,76751.8,0.0,0.0008,0.0,0.1442]
[1779806650084,46.88,76765.61,0.0,0.00081,0.0,0.14679]
[1779806651116,46.88,76788.92,0.0,0.00084,0.0,0.15126]
[1779806652296,46.88,76771.42,0.0,0.00082,0.0,0.14789]
[1779806658151,46.88,76776.38,0.0,0.00083,0.0,0.14884]
[1779806663179,46.88,76780.86,0.0,0.00083,0.0,0.1497]
[1779806668214,46.88,76788.86,0.0,0.00084,0.0,0.15125]
[1779806670246,46.88,76757.11,0.0,0.0008,0.0,0.14519]
[1779806671245,46.88,76744.81,0.0,0.00079,0.0,0.14258]
[1779806675287,46.88,76724.19,0.0,0.00077,0.0,0.13883]
[1779806677296,46.88,76707.89,0.0,0.00075,0.0,0.13592]
[1779806682533,46.88,76726.49,0.0,0.00077,0.0,0.13924]
[1779806688376,46.88,76724.01,0.0,0.00077,0.0,0.13879]
[1779806693412,46.88,76727.75,0.0,0.00077,0.0,0.13947]
[1779806698444,46.88,76722.76,0.0,0.00076,0.0,0.13857]
[1779806701466,46.88,76735.51,0.0,0.00078,0.0,0.14088]
[1779806702488,46.88,76759.48,0.0,0.00081,0.0,0.14531]
[1779806704500,46.88,76745.96,0.0,0.00079,0.0,0.1428]
[1779806705501,46.88,76728.33,0.0,0.00077,0.0,0.13957]
[1779806707509,46.88,76711.21,0.0,0.00075,0.0,0.13651]
[1779806710561,46.88,76689.58,0.0,0.00073,0.0,0.13272]
[1779806713569,46.88,76675.73,0.0,0.00072,0.0,0.13034]
[1779806718614,46.88,76697.42,0.0,0.00074,0.0,0.13408]
[1779806719617,46.88,76753.95,0.0,0.0008,0.0,0.14428]
[1779806724673,46.88,76754.33,0.0,0.0008,0.0,0.14435]
[1779806725684,46.88,76768.34,0.0,0.00082,0.0,0.14698]
[1779806726687,46.88,76782.41,0.0,0.00083,0.0,0.14967]
[1779806727694,46.88,76763.51,0.0,0.00081,0.0,0.14607]
[1779806732730,46.88,76766.98,0.0,0.00081,0.0,0.1464]
[1779806736757,46.88,76733.64,0.0,0.00077,0.0,0.14022]
[1779806738778,46.88,76753.06,0.0,0.0008,0.0,0.14379]
[1779806740794,46.88,76766.66,0.0,0.00081,0.0,0.14634]
[1779806743018,46.88,76749.24,0.0,0.00079,0.0,0.14308]
[1779806748885,46.88,76750.09,0.0,0.00079,0.0,0.14324]
[1779806750896,46.88,76782.53,0.0,0.00083,0.0,0.14936]
[1779806755932,46.88,76782.64,0.0,0.00083,0.0,0.14938]
[1779806760963,46.88,76789.49,0.0,0.00084,0.0,0.1507]
[1779806766002,46.88,76791.88,0.0,0.00084,0.0,0.15117]
[1779806771038,46.88,76779.42,0.0,0.00083,0.0,0.14876]
[1779806776077,46.88,76779.04,0.0,0.00083,0.0,0.14869]
[1779806778089,46.88,76764.77,0.0,0.00081,0.0,0.14598]
[1779806783329,46.88,76749.73,0.0,0.00079,0.0,0.14317]
[1779806785150,46.88,76711.37,0.0,0.00075,0.0,0.13623]
[1779806787201,46.88,76692.0,0.0,0.00073,0.0,0.13284]
[1779806792224,46.88,76695.77,0.0,0.00073,0.0,0.13319]
[1779806793413,46.88,76710.43,0.0,0.00075,0.0,0.13575]
[1779806796250,46.88,76729.46,0.0,0.00077,0.0,0.13915]
[1779806801281,46.88,76730.97,0.0,0.00077,0.0,0.13942]
[1779806805313,46.88,76713.03,0.0,0.00075,0.0,0.13621]
[1779806806318,46.88,76677.78,0.0,0.00072,0.0,0.1301]
[1779806807327,46.88,76658.41,0.0,0.0007,0.0,0.12684]
[1779806812367,46.88,76667.86,0.0,0.00071,0.0,0.12842]
[1779806817399,46.88,76682.74,0.0,0.00072,0.0,0.13094]
[1779806819412,46.88,76700.87,0.0,0.00074,0.0,0.13408]
[1779806822437,46.88,76727.69,0.0,0.00077,0.0,0.13883]
[1779806823658,46.88,76762.75,0.0,0.00081,0.0,0.14528]
[1779806828477,46.88,76781.79,0.0,0.00083,0.0,0.14889]
[1779806830492,46.88,76794.1,0.0,0.00084,0.0,0.15126]
[1779806833739,46.88,76819.58,0.0,0.00087,0.0,0.15629]
[1779806839554,46.88,76819.05,0.0,0.00087,0.0,0.15618]
[1779806841571,46.88,76837.22,0.0,0.00089,0.0,0.15985]
[1779806843842,46.88,76815.16,0.0,0.00087,0.0,0.15541]
[1779806849636,46.88,76823.16,0.0,0.00088,0.0,0.15701]
[1779806850640,46.88,76841.71,0.0,0.0009,0.0,0.16077]
[1779806853937,46.88,76862.2,0.0,0.00092,0.0,0.16467]
[1779806855704,46.88,76879.21,0.0,0.00094,0.0,0.16827]
[1779806859732,46.88,76863.88,0.0,0.00092,0.0,0.16502]
[1779806864767,46.88,76858.89,0.0,0.00092,0.0,0.16398]
[1779806865774,46.88,76842.58,0.0,0.0009,0.0,0.1606]
[1779806870818,46.88,76838.74,0.0,0.00089,0.0,0.15981]
[1779806875854,46.88,76840.8,0.0,0.00089,0.0,0.16023]
[1779806880915,46.88,76848.99,0.0,0.00091,0.0,0.16192]
[1779806883914,46.88,76836.73,0.0,0.00089,0.0,0.1594]
[1779806887942,46.88,76853.54,0.0,0.00091,0.0,0.16286]
[1779806889955,46.88,76866.35,0.0,0.00093,0.0,0.16554]
[1779806893983,46.88,76879.1,0.0,0.00094,0.0,0.16825]
[1779806899020,46.88,76899.66,0.0,0.00097,0.0,0.17269]
[1779806902050,46.88,76885.89,0.0,0.00095,0.0,0.1697]
[1779806907084,46.88,76894.14,0.0,0.00096,0.0,0.17149]
[1779806912129,46.88,76899.08,0.0,0.00097,0.0,0.17219]
[1779806916153,46.88,76913.64,0.0,0.00099,0.0,0.1754]
[1779806921189,46.88,76908.45,0.0,0.00098,0.0,0.17425]
[1779806926225,46.88,76912.1,0.0,0.00098,0.0,0.17505]
[1779806931258,46.88,76920.49,0.0,0.001,0.0,0.17692]
[1779806936297,46.88,76922.04,0.0,0.001,0.0,0.17727]
[1779806940327,46.88,76909.58,0.0,0.00098,0.0,0.1745]
[1779806941336,46.88,76880.64,0.0,0.00094,0.0,0.16821]
[1779806943352,46.88,76899.91,0.0,0.00097,0.0,0.17237]
[1779806946373,46.88,76880.48,0.0,0.00094,0.0,0.16818]
[1779806951420,46.88,76884.2,0.0,0.00095,0.0,0.16897]
[1779806953436,46.88,76897.24,0.0,0.00096,0.0,0.17179]
[1779806954701,46.88,76910.26,0.0,0.00098,0.0,0.17465]
[1779806960490,46.88,76917.45,0.0,0.00099,0.0,0.17624]
[1779806965527,46.88,76910.92,0.0,0.00098,0.0,0.17479]
[1779806970560,46.88,76913.76,0.0,0.00099,0.0,0.17542]
[1779806975595,46.88,76917.75,0.0,0.00099,0.0,0.17593]
[1779806979623,46.88,76902.52,0.0,0.00097,0.0,0.17257]
[1779806984919,46.88,76911.76,0.0,0.00098,0.0,0.1746]
[1779806990700,46.88,76903.14,0.0,0.00097,0.0,0.17271]
[1779806995743,46.88,76896.94,0.0,0.00096,0.0,0.17135]
[1779807000776,46.88,76894.4,0.0,0.00096,0.0,0.1708]
[1779807005812,46.88,76896.12,0.0,0.00096,0.0,0.17118]
[1779807010847,46.88,76895.89,0.0,0.00096,0.0,0.17113]
[1779807015882,46.88,76890.33,0.0,0.00095,0.0,0.16992]
[1779807016889,46.88,76873.63,0.0,0.00093,0.0,0.16635]
[1779807019917,46.88,76861.34,0.0,0.00092,0.0,0.16377]
[1779807024946,46.88,76868.41,0.0,0.00093,0.0,0.16525]
[1779807029981,46.88,76862.15,0.0,0.00092,0.0,0.16394]
[1779807035016,46.88,76866.52,0.0,0.00092,0.0,0.16449]
[1779807040052,46.88,76866.56,0.0,0.00092,0.0,0.1645]
[1779807045086,46.88,76866.5,0.0,0.00092,0.0,0.16449]
[1779807048107,46.88,76885.23,0.0,0.00095,0.0,0.16846]
[1779807053143,46.88,76895.12,0.0,0.00096,0.0,0.17059]
[1779807056164,46.88,76909.15,0.0,0.00098,0.0,0.17365]
[1779807061203,46.88,76916.78,0.0,0.00099,0.0,0.17533]
[1779807065497,46.88,76939.81,0.0,0.00102,0.0,0.18051]
[1779807071275,46.88,76945.32,0.0,0.00103,0.0,0.18177]
[1779807073287,46.88,76962.99,0.0,0.00105,0.0,0.18585]
[1779807075580,46.88,77002.33,0.0,0.00111,0.0,0.19525]
[1779807079348,46.88,77016.75,0.0,0.00113,0.0,0.19879]
[1779807083368,46.88,77002.21,0.0,0.00111,0.0,0.19522]
[1779807085674,46.88,76976.47,0.0,0.00107,0.0,0.18903]
[1779807089410,46.88,76995.31,0.0,0.0011,0.0,0.19354]
[1779807094450,46.88,77003.47,0.0,0.00111,0.0,0.19511]
[1779807099483,46.88,77001.02,0.0,0.0011,0.0,0.19451]
[1779807103512,46.88,77015.86,0.0,0.00113,0.0,0.19815]
[1779807105843,46.88,77047.42,0.0,0.00118,0.0,0.20609]
[1779807110558,46.88,77060.03,0.0,0.0012,0.0,0.20934]
[1779807115914,46.88,77056.81,0.0,0.00119,0.0,0.20851]
[1779807121636,46.88,77052.48,0.0,0.00118,0.0,0.20739]
[1779807123649,46.88,77065.18,0.0,0.0012,0.0,0.21069]
[1779807128685,46.88,77070.88,0.0,0.00121,0.0,0.21218]
[1779807133720,46.88,77082.28,0.0,0.00123,0.0,0.21519]
[1779807138755,46.88,77086.1,0.0,0.00124,0.0,0.21621]
[1779807142782,46.88,77106.05,0.0,0.00127,0.0,0.2216]
[1779807147820,46.88,77111.53,0.0,0.00128,0.0,0.2231]
[1779807151859,46.88,77101.3,0.0,0.00126,0.0,0.21985]
[1779807153886,46.88,77079.96,0.0,0.00122,0.0,0.21413]
[1779807158926,46.88,77074.86,0.0,0.00122,0.0,0.21278]
[1779807159984,46.88,77060.11,0.0,0.00119,0.0,0.20893]
[1779807160945,46.88,77021.06,0.0,0.00113,0.0,0.19902]
[1779807166289,46.88,77010.78,0.0,0.00112,0.0,0.19648]
[1779807169004,46.88,77026.23,0.0,0.00114,0.0,0.20031]
[1779807174038,46.88,77025.27,0.0,0.00114,0.0,0.20007]
[1779807179074,46.88,77031.43,0.0,0.00115,0.0,0.20161]
[1779807182097,46.88,77043.87,0.0,0.00117,0.0,0.20476]
[1779807186127,46.88,77029.68,0.0,0.00114,0.0,0.20117]
[1779807189150,46.88,77042.77,0.0,0.00117,0.0,0.20448]
[1779807191168,46.88,77030.36,0.0,0.00115,0.0,0.20134]
[1779807196203,46.88,77032.03,0.0,0.00115,0.0,0.20176]
[1779807201239,46.88,77033.91,0.0,0.00115,0.0,0.20224]
[1779807206278,46.88,77043.44,0.0,0.00117,0.0,0.20465]
[1779807211310,46.88,77031.68,0.0,0.00115,0.0,0.20125]
[1779807216344,46.88,77024.57,0.0,0.00113,0.0,0.19947]
[1779807219366,46.88,77039.21,0.0,0.00116,0.0,0.20315]
[1779807224402,46.88,77048.72,0.0,0.00117,0.0,0.20556]
[1779807228442,46.88,77065.86,0.0,0.0012,0.0,0.20998]
[1779807231474,46.88,77084.08,0.0,0.00123,0.0,0.21477]
[1779807236506,46.88,77072.97,0.0,0.00121,0.0,0.21184]
[1779807241542,46.88,77071.44,0.0,0.00121,0.0,0.21144]
[1779807244864,46.88,77021.06,0.0,0.00113,0.0,0.1986]
[1779807250613,46.88,77020.34,0.0,0.00113,0.0,0.19842]
[1779807255648,46.88,77017.36,0.0,0.00112,0.0,0.19769]
[1779807260683,46.88,77006.41,0.0,0.00111,0.0,0.195]
[1779807265718,46.88,77009.65,0.0,0.00111,0.0,0.19579]
[1779807270755,46.88,77008.85,0.0,0.00111,0.0,0.1956]
[1779807275789,46.88,77011.16,0.0,0.00111,0.0,0.19575]
[1779807280841,46.88,77033.7,0.0,0.00115,0.0,0.20133]
[1779807285876,46.88,77032.6,0.0,0.00114,0.0,0.20106]
[1779807290911,46.88,77021.41,0.0,0.00113,0.0,0.19827]
[1779807295221,46.88,77007.55,0.0,0.00111,0.0,0.19487]
[1779807300980,46.88,77008.5,0.0,0.00111,0.0,0.1951]
[1779807305293,46.88,76982.32,0.0,0.00107,0.0,0.1888]
[1779807309045,46.88,76949.73,0.0,0.00102,0.0,0.18122]
[1779807313074,46.88,76936.01,0.0,0.001,0.0,0.1781]
[1779807318109,46.88,76934.49,0.0,0.001,0.0,0.17776]
[1779807320130,46.88,76950.06,0.0,0.00102,0.0,0.18129]
[1779807325435,46.88,76956.78,0.0,0.00103,0.0,0.18283]
[1779807331205,46.88,76971.58,0.0,0.00105,0.0,0.18587]
[1779807334235,46.88,76939.68,0.0,0.00101,0.0,0.17855]
[1779807335535,46.88,76966.07,0.0,0.00104,0.0,0.18459]
[1779807341286,46.88,76968.02,0.0,0.00105,0.0,0.18504]
[1779807346330,46.88,76948.83,0.0,0.00102,0.0,0.18062]
[1779807351384,46.88,76939.43,0.0,0.00101,0.0,0.17849]
[1779807356404,46.88,76933.41,0.0,0.001,0.0,0.17714]
[1779807361440,46.88,76944.01,0.0,0.00101,0.0,0.17952]
[1779807366475,46.88,76951.17,0.0,0.00102,0.0,0.18115]
[1779807371514,46.88,76959.75,0.0,0.00104,0.0,0.18312]
[1779807376545,46.88,76970.26,0.0,0.00105,0.0,0.18556]
[1779807381579,46.88,76970.83,0.0,0.00105,0.0,0.1857]
[1779807386615,46.88,76964.08,0.0,0.00104,0.0,0.18413]
[1779807391653,46.88,76954.74,0.0,0.00103,0.0,0.18158]
[1779807396687,46.88,76949.61,0.0,0.00102,0.0,0.18041]
[1779807401723,46.88,76940.13,0.0,0.00101,0.0,0.17826]
[1779807403736,46.88,76920.51,0.0,0.00098,0.0,0.17389]
[1779807408771,46.88,76928.83,0.0,0.00099,0.0,0.17573]
[1779807413807,46.88,76927.94,0.0,0.00099,0.0,0.17553]
[1779807418841,46.88,76934.54,0.0,0.001,0.0,0.17701]
[1779807423876,46.88,76930.99,0.0,0.00099,0.0,0.17621]
[1779807428911,46.88,76929.47,0.0,0.00099,0.0,0.17587]
[1779807432944,46.88,76913.04,0.0,0.00097,0.0,0.17225]
[1779807437975,46.88,76911.65,0.0,0.00097,0.0,0.17195]
[1779807442004,46.88,76891.23,0.0,0.00094,0.0,0.16754]
[1779807446320,46.88,76873.42,0.0,0.00092,0.0,0.16378]
[1779807448047,46.88,76860.93,0.0,0.0009,0.0,0.16119]
[1779807453082,46.88,76874.15,0.0,0.00092,0.0,0.16357]
[1779807458116,46.88,76867.77,0.0,0.00091,0.0,0.16225]
[1779807463151,46.88,76883.94,0.0,0.00093,0.0,0.16563]
[1779807468187,46.88,76885.52,0.0,0.00093,0.0,0.16596]
[1779807473222,46.88,76877.54,0.0,0.00092,0.0,0.16428]
[1779807478257,46.88,76877.22,0.0,0.00092,0.0,0.16422]
[1779807483293,46.88,76891.77,0.0,0.00094,0.0,0.16729]
[1779807485308,46.88,76904.24,0.0,0.00096,0.0,0.16997]
[1779807490343,46.88,76901.9,0.0,0.00095,0.0,0.16946]
[1779807495378,46.88,76894.83,0.0,0.00094,0.0,0.16794]
[1779807500413,46.88,76896.27,0.0,0.00095,0.0,0.16825]
[1779807505447,46.88,76896.78,0.0,0.00095,0.0,0.16836]
[1779807510483,46.88,76891.87,0.0,0.00094,0.0,0.16731]
[1779807515517,46.88,76887.24,0.0,0.00093,0.0,0.16596]
[1779807520554,46.88,76888.3,0.0,0.00093,0.0,0.16619]
[1779807525587,46.88,76894.02,0.0,0.00094,0.0,0.1674]
[1779807530624,46.88,76892.88,0.0,0.00094,0.0,0.16716]
[1779807533698,46.88,76867.9,0.0,0.00091,0.0,0.16192]
[1779807538712,46.88,76871.04,0.0,0.00091,0.0,0.16257]
[1779807543751,46.88,76863.95,0.0,0.0009,0.0,0.1611]
[1779807548786,46.88,76867.18,0.0,0.00091,0.0,0.16177]
[1779807553852,46.88,76865.82,0.0,0.0009,0.0,0.16149]
[1779807557120,46.88,76850.55,0.0,0.00089,0.0,0.15836]
[1779807562897,46.88,76837.9,0.0,0.00087,0.0,0.15581]
[1779807567191,46.88,76853.31,0.0,0.00089,0.0,0.15892]
[1779807572963,46.88,76851.78,0.0,0.00089,0.0,0.15826]
[1779807577999,46.88,76856.67,0.0,0.00089,0.0,0.15926]
[1779807582029,46.88,76841.79,0.0,0.00087,0.0,0.15625]
[1779807587335,46.88,76834.66,0.0,0.00086,0.0,0.15482]
[1779807593105,46.88,76828.5,0.0,0.00086,0.0,0.1536]
[1779807598140,46.88,76830.99,0.0,0.00086,0.0,0.1541]
[1779807603184,46.88,76836.8,0.0,0.00087,0.0,0.15525]
[1779807608221,46.88,76833.03,0.0,0.00086,0.0,0.1545]
[1779807611239,46.88,76854.56,0.0,0.00089,0.0,0.15883]
[1779807614263,46.88,76868.47,0.0,0.00091,0.0,0.16168]
[1779807616275,46.88,76855.92,0.0,0.00089,0.0,0.1591]
[1779807621310,46.88,76876.81,0.0,0.00092,0.0,0.16341]
[1779807626348,46.88,76885.27,0.0,0.00093,0.0,0.16519]
[1779807629367,46.88,76906.58,0.0,0.00095,0.0,0.16973]
[1779807634402,46.88,76910.82,0.0,0.00096,0.0,0.17028]
[1779807639438,46.88,76915.86,0.0,0.00096,0.0,0.17137]
[1779807641452,46.88,76900.33,0.0,0.00094,0.0,0.16802]
[1779807646487,46.88,76898.1,0.0,0.00094,0.0,0.16754]
[1779807651523,46.88,76906.56,0.0,0.00095,0.0,0.16936]
[1779807656561,46.88,76921.34,0.0,0.00097,0.0,0.17257]
[1779807657870,46.88,76939.76,0.0,0.001,0.0,0.17664]
[1779807662603,46.88,76925.27,0.0,0.00098,0.0,0.17343]
[1779807667942,46.88,76920.74,0.0,0.00097,0.0,0.17244]
[1779807673681,46.88,76923.98,0.0,0.00098,0.0,0.17315]
[1779807678714,46.88,76921.69,0.0,0.00097,0.0,0.17264]
[1779807683754,46.88,76917.22,0.0,0.00097,0.0,0.17167]
[1779807684762,46.88,76896.98,0.0,0.00094,0.0,0.1673]
[1779807689795,46.88,76894.93,0.0,0.00094,0.0,0.16687]
[1779807692818,46.88,76919.92,0.0,0.00097,0.0,0.17188]
[1779807696845,46.88,76907.43,0.0,0.00095,0.0,0.16917]
[1779807701882,46.88,76904.24,0.0,0.00095,0.0,0.16849]
[1779807702887,46.88,76883.34,0.0,0.00092,0.0,0.16406]
[1779807707931,46.88,76878.14,0.0,0.00091,0.0,0.16297]
[1779807712967,46.88,76877.73,0.0,0.00091,0.0,0.16289]
[1779807713978,46.88,76864.89,0.0,0.0009,0.0,0.16023]
[1779807716047,46.88,76846.34,0.0,0.00087,0.0,0.15647]
[1779807718355,46.88,76859.82,0.0,0.00089,0.0,0.1592]
[1779807724085,46.88,76851.28,0.0,0.00088,0.0,0.15746]
[1779807729136,46.88,76850.19,0.0,0.00088,0.0,0.15724]
[1779807731154,46.88,76829.11,0.0,0.00085,0.0,0.15304]
[1779807736185,46.88,76815.69,0.0,0.00084,0.0,0.15042]
[1779807738501,46.88,76777.4,0.0,0.00079,0.0,0.14316]
[1779807741226,46.88,76746.73,0.0,0.00076,0.0,0.13757]
[1779807742238,46.88,76734.3,0.0,0.00075,0.0,0.13536]
[1779807743238,46.88,76763.33,0.0,0.00078,0.0,0.14057]
[1779807745261,46.88,76791.03,0.0,0.00081,0.0,0.1457]
[1779807750299,46.88,76782.43,0.0,0.0008,0.0,0.14409]
[1779807752308,46.88,76805.67,0.0,0.00082,0.0,0.14816]
[1779807754319,46.88,76791.7,0.0,0.00081,0.0,0.1455]
[1779807758674,46.88,76816.84,0.0,0.00084,0.0,0.15031]
[1779807764389,46.88,76832.67,0.0,0.00086,0.0,0.1534]
[1779807765397,46.88,76819.6,0.0,0.00084,0.0,0.15084]
[1779807770431,46.88,76821.27,0.0,0.00084,0.0,0.15117]
[1779807773453,46.88,76801.3,0.0,0.00082,0.0,0.14732]
[1779807776474,46.88,76817.3,0.0,0.00084,0.0,0.1504]
[1779807778824,46.88,76795.09,0.0,0.00081,0.0,0.14614]
[1779807780520,46.88,76781.49,0.0,0.0008,0.0,0.14359]
[1779807781529,46.88,76768.68,0.0,0.00078,0.0,0.14123]
[1779807782545,46.88,76736.51,0.0,0.00075,0.0,0.13544]
[1779807785568,46.88,76756.76,0.0,0.00077,0.0,0.13906]
[1779807787593,46.88,76738.16,0.0,0.00075,0.0,0.13573]
[1779807788907,46.88,76712.99,0.0,0.00072,0.0,0.13134]
[1779807793638,46.88,76690.98,0.0,0.0007,0.0,0.12761]
[1779807794648,46.88,76652.27,0.0,0.00067,0.0,0.12127]
[1779807799681,46.88,76655.39,0.0,0.00067,0.0,0.12177]
[1779807804715,46.88,76644.83,0.0,0.00066,0.0,0.12008]
[1779807809757,46.88,76636.37,0.0,0.00065,0.0,0.11875]
[1779807814799,46.88,76627.18,0.0,0.00064,0.0,0.11704]
[1779807818832,46.88,76611.51,0.0,0.00063,0.0,0.11463]
[1779807822861,46.88,76624.97,0.0,0.00064,0.0,0.1167]
[1779807824876,46.88,76639.94,0.0,0.00065,0.0,0.11903]
[1779807826891,46.88,76660.41,0.0,0.00067,0.0,0.12229]
[1779807827901,46.88,76683.83,0.0,0.00069,0.0,0.12612]
[1779807830919,46.88,76698.77,0.0,0.00071,0.0,0.12862]
[1779807835954,46.88,76694.71,0.0,0.0007,0.0,0.12794]
[1779807840991,46.88,76705.83,0.0,0.00072,0.0,0.12982]
[1779807846126,46.88,76704.29,0.0,0.00071,0.0,0.12956]
[1779807847070,46.88,76726.63,0.0,0.00074,0.0,0.1334]
[1779807849090,46.88,76705.42,0.0,0.00072,0.0,0.12975]
[1779807854135,46.88,76712.77,0.0,0.00072,0.0,0.131]
[1779807855140,46.88,76736.64,0.0,0.00075,0.0,0.13515]
[1779807860177,46.88,76725.6,0.0,0.00074,0.0,0.13322]
[1779807865211,46.88,76728.59,0.0,0.00074,0.0,0.13374]
[1779807870246,46.88,76742.19,0.0,0.00075,0.0,0.13613]
[1779807875288,46.88,76744.73,0.0,0.00075,0.0,0.13628]
[1779807876293,46.88,76731.16,0.0,0.00074,0.0,0.13388]
[1779807881329,46.88,76741.11,0.0,0.00075,0.0,0.13563]
[1779807886365,46.88,76744.3,0.0,0.00075,0.0,0.1362]
[1779807891400,46.88,76751.35,0.0,0.00076,0.0,0.13746]
[1779807896434,46.88,76768.58,0.0,0.00078,0.0,0.14057]
[1779807901470,46.88,76774.54,0.0,0.00079,0.0,0.14166]
[1779807906519,46.88,76793.05,0.0,0.00081,0.0,0.1451]
[1779807909926,46.88,76761.92,0.0,0.00077,0.0,0.13936]
[1779807915576,46.88,76769.06,0.0,0.00078,0.0,0.14066]
[1779807920625,46.88,76773.45,0.0,0.00079,0.0,0.14146]
[1779807924651,46.88,76787.6,0.0,0.0008,0.0,0.14408]
[1779807926668,46.88,76800.51,0.0,0.00082,0.0,0.14651]
[1779807927674,46.88,76823.52,0.0,0.00084,0.0,0.15093]
[1779807928680,46.88,76846.23,0.0,0.00087,0.0,0.15541]
[1779807933716,46.88,76843.19,0.0,0.00086,0.0,0.15446]
[1779807938751,46.88,76849.74,0.0,0.00087,0.0,0.15576]
[1779807941773,46.88,76832.42,0.0,0.00085,0.0,0.15233]
[1779807946807,46.88,76819.15,0.0,0.00083,0.0,0.14975]
[1779807951842,46.88,76821.05,0.0,0.00084,0.0,0.15012]
[1779807956877,46.88,76820.92,0.0,0.00084,0.0,0.15009]
[1779807961930,46.88,76800.08,0.0,0.00081,0.0,0.1461]
[1779807962935,46.88,76785.54,0.0,0.0008,0.0,0.14338]
[1779807967969,46.88,76790.88,0.0,0.0008,0.0,0.14437]
[1779807973007,46.88,76777.1,0.0,0.00079,0.0,0.14181]
[1779807976028,46.88,76796.43,0.0,0.00081,0.0,0.14541]
[1779807978043,46.88,76814.59,0.0,0.00083,0.0,0.14887]
[1779807982071,46.88,76827.01,0.0,0.00084,0.0,0.15127]
[1779807987106,46.88,76823.36,0.0,0.00084,0.0,0.15056]
[1779807992140,46.88,76813.53,0.0,0.00083,0.0,0.14833]
[1779807997176,46.88,76813.59,0.0,0.00083,0.0,0.14834]
[1779808002217,46.88,76811.99,0.0,0.00082,0.0,0.14804]
[1779808007251,46.88,76812.66,0.0,0.00083,0.0,0.14817]
[1779808012286,46.88,76812.67,0.0,0.00083,0.0,0.14817]
[1779808016316,46.88,76784.46,0.0,0.00079,0.0,0.14285]
[1779808021374,46.88,76781.91,0.0,0.00079,0.0,0.14238]
[1779808023372,46.88,76762.32,0.0,0.00077,0.0,0.1388]
[1779808024377,46.88,76775.62,0.0,0.00078,0.0,0.14122]
[1779808029411,46.88,76777.24,0.0,0.00079,0.0,0.14152]
[1779808033438,46.88,76759.22,0.0,0.00077,0.0,0.13824]
[1779808036459,46.88,76743.64,0.0,0.00075,0.0,0.13546]
[1779808039481,46.88,76722.2,0.0,0.00073,0.0,0.13172]
[1779808044541,46.88,76721.87,0.0,0.00073,0.0,0.13166]
[1779808049559,46.88,76730.92,0.0,0.00074,0.0,0.13323]
[1779808054600,46.88,76726.19,0.0,0.00073,0.0,0.13211]
[1779808058622,46.88,76759.26,0.0,0.00076,0.0,0.13794]
[1779808062660,46.88,76727.08,0.0,0.00073,0.0,0.13226]
[1779808063663,46.88,76683.1,0.0,0.00069,0.0,0.12484]
[1779808066683,46.88,76699.11,0.0,0.0007,0.0,0.1275]
[1779808071124,46.88,76712.83,0.0,0.00072,0.0,0.12982]
[1779808076754,46.88,76716.45,0.0,0.00072,0.0,0.13043]
[1779808079776,46.88,76730.7,0.0,0.00073,0.0,0.13289]
[1779808083806,46.88,76752.86,0.0,0.00076,0.0,0.13679]
[1779808086826,46.88,76775.75,0.0,0.00078,0.0,0.14093]
[1779808091870,46.88,76783.82,0.0,0.00079,0.0,0.14241]
[1779808096906,46.88,76784.25,0.0,0.00079,0.0,0.14249]
[1779808101939,46.88,76785.9,0.0,0.00079,0.0,0.1428]
[1779808106976,46.88,76760.37,0.0,0.00077,0.0,0.13814]
[1779808112011,46.88,76757.4,0.0,0.00076,0.0,0.13729]
[1779808117049,46.88,76784.83,0.0,0.00079,0.0,0.14228]
[1779808122083,46.88,76791.73,0.0,0.0008,0.0,0.14356]
[1779808127122,46.88,76803.35,0.0,0.00081,0.0,0.14574]
[1779808132157,46.88,76799.93,0.0,0.00081,0.0,0.14509]
[1779808137200,46.88,76806.04,0.0,0.00081,0.0,0.14624]
[1779808142232,46.88,76807.04,0.0,0.00082,0.0,0.14643]
[1779808147269,46.88,76815.67,0.0,0.00083,0.0,0.14808]
[1779808152302,46.88,76824.8,0.0,0.00084,0.0,0.14983]
[1779808157338,46.88,76821.85,0.0,0.00083,0.0,0.14926]
[1779808162372,46.88,76811.71,0.0,0.00082,0.0,0.14732]
[1779808167408,46.88,76809.5,0.0,0.00082,0.0,0.1469]
[1779808172448,46.88,76810.89,0.0,0.00082,0.0,0.14683]
[1779808174461,46.88,76797.84,0.0,0.0008,0.0,0.14437]
[1779808176470,46.88,76783.1,0.0,0.00079,0.0,0.14164]
[1779808180499,46.88,76796.72,0.0,0.0008,0.0,0.14416]
[1779808185533,46.88,76795.44,0.0,0.0008,0.0,0.14392]
[1779808190570,46.88,76787.37,0.0,0.00079,0.0,0.14242]
[1779808195603,46.88,76795.88,0.0,0.0008,0.0,0.14401]
[1779808200639,46.88,76798.9,0.0,0.0008,0.0,0.14457]
[1779808205674,46.88,76808.15,0.0,0.00082,0.0,0.14631]
[1779808210709,46.88,76805.39,0.0,0.00081,0.0,0.14579]
[1779808213732,46.88,76792.65,0.0,0.0008,0.0,0.1434]
[1779808218768,46.88,76800.45,0.0,0.00081,0.0,0.14486]
[1779808223805,46.88,76825.56,0.0,0.00084,0.0,0.14965]
[1779808228843,46.88,76827.65,0.0,0.00084,0.0,0.15005]
[1779808233883,46.88,76840.24,0.0,0.00085,0.0,0.15217]
[1779808238910,46.88,76848.9,0.0,0.00086,0.0,0.15387]
[1779808243949,46.88,76847.7,0.0,0.00086,0.0,0.15364]
[1779808248981,46.88,76836.81,0.0,0.00085,0.0,0.15149]
[1779808252442,46.88,76821.27,0.0,0.00083,0.0,0.14848]
[1779808258048,46.88,76810.49,0.0,0.00082,0.0,0.14643]
[1779808259058,46.88,76793.88,0.0,0.0008,0.0,0.14331]
[1779808260063,46.88,76776.33,0.0,0.00078,0.0,0.14008]
[1779808265102,46.88,76781.04,0.0,0.00078,0.0,0.14094]
[1779808268123,46.88,76811.21,0.0,0.00082,0.0,0.14656]
[1779808273158,46.88,76809.76,0.0,0.00082,0.0,0.14629]
[1779808278192,46.88,76809.54,0.0,0.00081,0.0,0.14625]
[1779808283236,46.88,76814.18,0.0,0.00082,0.0,0.14713]
[1779808288266,46.88,76817.16,0.0,0.00082,0.0,0.1477]
[1779808293310,46.88,76819.78,0.0,0.00082,0.0,0.14787]
[1779808298337,46.88,76823.58,0.0,0.00083,0.0,0.14859]
[1779808303375,46.88,76838.72,0.0,0.00085,0.0,0.15153]
[1779808308411,46.88,76832.39,0.0,0.00084,0.0,0.1503]
[1779808313447,46.88,76832.06,0.0,0.00084,0.0,0.15023]
[1779808318481,46.88,76838.2,0.0,0.00085,0.0,0.15143]
[1779808320496,46.88,76853.75,0.0,0.00086,0.0,0.15449]
[1779808325532,46.88,76855.28,0.0,0.00087,0.0,0.1548]
[1779808330566,46.88,76860.07,0.0,0.00087,0.0,0.15575]
[1779808335600,46.88,76855.26,0.0,0.00087,0.0,0.15479]
[1779808337614,46.88,76875.74,0.0,0.00089,0.0,0.15892]
[1779808342652,46.88,76874.61,0.0,0.00089,0.0,0.15869]
[1779808347686,46.88,76874.61,0.0,0.00089,0.0,0.15869]
[1779808352721,46.88,76871.99,0.0,0.00088,0.0,0.15781]
[1779808357756,46.88,76866.36,0.0,0.00088,0.0,0.15667]
[1779808362790,46.88,76873.33,0.0,0.00089,0.0,0.15808]
[1779808365813,46.88,76860.13,0.0,0.00087,0.0,0.15542]
[1779808370849,46.88,76854.5,0.0,0.00086,0.0,0.1543]
[1779808373871,46.88,76869.76,0.0,0.00088,0.0,0.15736]
[1779808378905,46.88,76879.57,0.0,0.00089,0.0,0.15935]
[1779808383943,46.88,76890.88,0.0,0.00091,0.0,0.16168]
[1779808387979,46.88,76875.79,0.0,0.00089,0.0,0.15858]
[1779808393471,46.88,76865.7,0.0,0.00088,0.0,0.15654]
[1779808399054,46.88,76872.31,0.0,0.00089,0.0,0.15787]
[1779808404089,46.88,76870.73,0.0,0.00088,0.0,0.15755]
[1779808409144,46.88,76856.18,0.0,0.00087,0.0,0.15463]
[1779808414177,46.88,76864.43,0.0,0.00087,0.0,0.15593]
[1779808419213,46.88,76857.87,0.0,0.00087,0.0,0.15462]
[1779808422234,46.88,76842.72,0.0,0.00085,0.0,0.15163]
[1779808427270,46.88,76848.07,0.0,0.00085,0.0,0.15268]
[1779808432303,46.88,76855.89,0.0,0.00086,0.0,0.15423]
[1779808437339,46.88,76858.58,0.0,0.00087,0.0,0.15476]
[1779808442374,46.88,76864.16,0.0,0.00087,0.0,0.15588]
[1779808447409,46.88,76864.21,0.0,0.00087,0.0,0.15589]
[1779808452443,46.88,76863.61,0.0,0.00087,0.0,0.15577]
[1779808457479,46.88,76852.53,0.0,0.00086,0.0,0.15356]
[1779808462514,46.88,76850.31,0.0,0.00086,0.0,0.15312]
[1779808467549,46.88,76843.67,0.0,0.00085,0.0,0.15182]
[1779808472585,46.88,76841.97,0.0,0.00084,0.0,0.15115]
[1779808477623,46.88,76838.77,0.0,0.00084,0.0,0.15052]
[1779808481650,46.88,76860.38,0.0,0.00087,0.0,0.15478]
[1779808486685,46.88,76861.05,0.0,0.00087,0.0,0.15491]
[1779808491721,46.88,76861.99,0.0,0.00087,0.0,0.1551]
[1779808496765,46.88,76870.61,0.0,0.00088,0.0,0.15683]
[1779808497764,46.88,76889.5,0.0,0.0009,0.0,0.16068]
[1779808502798,46.88,76890.93,0.0,0.0009,0.0,0.16097]
[1779808505819,46.88,76878.55,0.0,0.00089,0.0,0.15844]
[1779808506826,46.88,76893.12,0.0,0.00091,0.0,0.16143]
[1779808511861,46.88,76892.02,0.0,0.00091,0.0,0.1612]
[1779808516895,46.88,76895.57,0.0,0.00091,0.0,0.16193]
[1779808521932,46.88,76884.96,0.0,0.0009,0.0,0.15975]
[1779808526966,46.88,76881.15,0.0,0.00089,0.0,0.15897]
[1779808532006,46.88,76886.2,0.0,0.0009,0.0,0.15965]
[1779808537036,46.88,76884.18,0.0,0.00089,0.0,0.15923]
[1779808538042,46.88,76871.93,0.0,0.00088,0.0,0.15675]
[1779808540077,46.88,76856.73,0.0,0.00086,0.0,0.15371]
[1779808545106,46.88,76866.9,0.0,0.00087,0.0,0.15573]
[1779808550164,46.88,76869.17,0.0,0.00088,0.0,0.15619]
[1779808551148,46.88,76853.26,0.0,0.00086,0.0,0.15302]
[1779808556181,46.88,76846.07,0.0,0.00085,0.0,0.15161]
[1779808561218,46.88,76828.32,0.0,0.00083,0.0,0.14817]
[1779808567275,46.88,76833.94,0.0,0.00083,0.0,0.14925]
[1779808572310,46.88,76827.89,0.0,0.00083,0.0,0.14809]
[1779808577345,46.88,76825.39,0.0,0.00082,0.0,0.14761]
[1779808582380,46.88,76828.38,0.0,0.00083,0.0,0.14818]
[1779808587414,46.88,76828.45,0.0,0.00083,0.0,0.1482]
[1779808594903,46.88,76826.63,0.0,0.00082,0.0,0.14751]
[1779808599500,46.88,76807.22,0.0,0.0008,0.0,0.14385]
[1779808604973,46.88,76804.67,0.0,0.0008,0.0,0.14337]
[1779808610578,46.88,76795.06,0.0,0.00079,0.0,0.14159]
[1779808615613,46.88,76784.47,0.0,0.00078,0.0,0.13965]
[1779808620648,46.88,76791.32,0.0,0.00078,0.0,0.1409]
[1779808622662,46.88,76814.95,0.0,0.00081,0.0,0.1453]
[1779808627697,46.88,76812.24,0.0,0.00081,0.0,0.14479]
[1779808631726,46.88,76824.95,0.0,0.00082,0.0,0.14719]
[1779808636759,46.88,76822.84,0.0,0.00082,0.0,0.14679]
[1779808641794,46.88,76822.84,0.0,0.00082,0.0,0.14679]
[1779808644818,46.88,76807.1,0.0,0.0008,0.0,0.14383]
[1779808649850,46.88,76804.16,0.0,0.0008,0.0,0.14328]
[1779808654885,46.88,76793.74,0.0,0.00078,0.0,0.14103]
[1779808657916,46.88,76811.41,0.0,0.0008,0.0,0.14431]
[1779808662958,46.88,76812.86,0.0,0.00081,0.0,0.14458]
[1779808668109,46.88,76811.26,0.0,0.0008,0.0,0.14428]
[1779808674061,46.88,76808.44,0.0,0.0008,0.0,0.14375]
[1779808679096,46.88,76790.4,0.0,0.00078,0.0,0.14042]
[1779808684147,46.88,76800.34,0.0,0.00079,0.0,0.14224]
[1779808689172,46.88,76813.16,0.0,0.00081,0.0,0.14463]
[1779808691188,46.88,76832.02,0.0,0.00083,0.0,0.14821]
[1779808696220,46.88,76835.34,0.0,0.00083,0.0,0.14885]
[1779808701254,46.88,76833.24,0.0,0.00083,0.0,0.14845]
[1779808706289,46.88,76833.55,0.0,0.00083,0.0,0.14851]
[1779808711326,46.88,76838.55,0.0,0.00083,0.0,0.14913]
[1779808716364,46.88,76820.96,0.0,0.00081,0.0,0.14577]
[1779808721399,46.88,76815.84,0.0,0.00081,0.0,0.14481]
[1779808726434,46.88,76802.03,0.0,0.00079,0.0,0.14223]
[1779808730468,46.88,76824.92,0.0,0.00082,0.0,0.14653]
[1779808735505,46.88,76823.07,0.0,0.00082,0.0,0.14617]
[1779808740543,46.88,76824.63,0.0,0.00082,0.0,0.14647]
[1779808745578,46.88,76818.74,0.0,0.00081,0.0,0.14536]
[1779808750615,46.88,76811.26,0.0,0.0008,0.0,0.14395]
[1779808755653,46.88,76812.29,0.0,0.0008,0.0,0.14414]
[1779808760690,46.88,76820.21,0.0,0.00081,0.0,0.14563]
[1779808765724,46.88,76826.34,0.0,0.00082,0.0,0.1468]
[1779808770757,46.88,76827.78,0.0,0.00082,0.0,0.14707]
[1779808775792,46.88,76826.53,0.0,0.00082,0.0,0.1465]
[1779808780828,46.88,76826.99,0.0,0.00082,0.0,0.14659]
[1779808785863,46.88,76825.51,0.0,0.00082,0.0,0.14631]
[1779808789893,46.88,76800.42,0.0,0.00079,0.0,0.14161]
[1779808790903,46.88,76782.91,0.0,0.00077,0.0,0.13842]
[1779808795949,46.88,76768.81,0.0,0.00075,0.0,0.1359]
[1779808797953,46.88,76783.91,0.0,0.00077,0.0,0.1386]
[1779808802995,46.88,76778.45,0.0,0.00076,0.0,0.13762]
[1779808808026,46.88,76788.65,0.0,0.00078,0.0,0.13946]
[1779808813060,46.88,76780.45,0.0,0.00077,0.0,0.13798]
[1779808818097,46.88,76774.56,0.0,0.00076,0.0,0.13692]
[1779808823132,46.88,76773.05,0.0,0.00076,0.0,0.13665]
[1779808826157,46.88,76759.83,0.0,0.00074,0.0,0.13431]
[1779808831193,46.88,76755.12,0.0,0.00074,0.0,0.13318]
[1779808836230,46.88,76751.97,0.0,0.00073,0.0,0.13263]
[1779808841267,46.88,76750.61,0.0,0.00073,0.0,0.13239]
[1779808843281,46.88,76734.76,0.0,0.00072,0.0,0.12967]
[1779808848327,46.88,76727.47,0.0,0.00071,0.0,0.12843]
[1779808853357,46.88,76735.91,0.0,0.00072,0.0,0.12986]
[1779808858391,46.88,76741.17,0.0,0.00072,0.0,0.13076]
[1779808863430,46.88,76742.63,0.0,0.00073,0.0,0.13101]
[1779808868462,46.88,76723.12,0.0,0.00071,0.0,0.1277]
[1779808873546,46.88,76716.14,0.0,0.0007,0.0,0.12653]
[1779808878559,46.88,76712.89,0.0,0.0007,0.0,0.12599]
[1779808883594,46.88,76707.73,0.0,0.00069,0.0,0.12513]
[1779808887622,46.88,76688.66,0.0,0.00067,0.0,0.12202]
[1779808892720,46.88,76689.43,0.0,0.00067,0.0,0.12186]
[1779808893715,46.88,76664.46,0.0,0.00065,0.0,0.11789]
[1779808898752,46.88,76656.17,0.0,0.00064,0.0,0.1166]
[1779808900770,46.88,76642.47,0.0,0.00063,0.0,0.1145]
[1779808905823,46.88,76651.44,0.0,0.00064,0.0,0.11587]
[1779808910861,46.88,76640.33,0.0,0.00063,0.0,0.11417]
[1779808915195,46.88,76654.38,0.0,0.00064,0.0,0.11633]
[1779808920935,46.88,76655.01,0.0,0.00064,0.0,0.11642]
[1779808925268,46.88,76638.37,0.0,0.00062,0.0,0.11387]
[1779808929014,46.88,76654.15,0.0,0.00064,0.0,0.11629]
[1779808934046,46.88,76658.23,0.0,0.00064,0.0,0.11692]
[1779808939080,46.88,76657.08,0.0,0.00064,0.0,0.11674]
[1779808942101,46.88,76643.1,0.0,0.00063,0.0,0.11459]
[1779808947136,46.88,76644.29,0.0,0.00063,0.0,0.11478]
[1779808952170,46.88,76644.58,0.0,0.00063,0.0,0.11455]
[1779808957206,46.88,76634.56,0.0,0.00062,0.0,0.11303]
[1779808960227,46.88,76619.55,0.0,0.00061,0.0,0.11079]
[1779808965558,46.88,76615.72,0.0,0.0006,0.0,0.11022]
[1779808971307,46.88,76604.36,0.0,0.00059,0.0,0.10856]
[1779808975630,46.88,76590.38,0.0,0.00058,0.0,0.10654]
[1779808977372,46.88,76535.58,0.0,0.00054,0.0,0.09897]
[1779808980418,46.88,76548.8,0.0,0.00055,0.0,0.10075]
[1779808982462,46.88,76528.2,0.0,0.00053,0.0,0.09798]
[1779808983440,46.88,76506.79,0.0,0.00052,0.0,0.09518]
[1779808985495,46.88,76529.51,0.0,0.00053,0.0,0.09816]
[1779808986485,46.88,76554.48,0.0,0.00055,0.0,0.10152]
[1779808988499,46.88,76535.92,0.0,0.00054,0.0,0.09901]
[1779808992534,46.88,76556.25,0.0,0.00055,0.0,0.10177]
[1779808994551,46.88,76570.44,0.0,0.00056,0.0,0.10373]
[1779808995556,46.88,76587.6,0.0,0.00058,0.0,0.10615]
[1779808998578,46.88,76612.33,0.0,0.0006,0.0,0.10972]
[1779809003612,46.88,76618.5,0.0,0.00061,0.0,0.11063]
[1779809006647,46.88,76637.13,0.0,0.00062,0.0,0.11342]
[1779809011668,46.88,76628.09,0.0,0.00061,0.0,0.11179]
[1779809015698,46.88,76607.65,0.0,0.00059,0.0,0.10878]
[1779809020732,46.88,76609.26,0.0,0.0006,0.0,0.10901]
[1779809025767,46.88,76611.35,0.0,0.0006,0.0,0.10932]
[1779809029795,46.88,76626.99,0.0,0.00061,0.0,0.11163]
[1779809034830,46.88,76634.4,0.0,0.00062,0.0,0.11274]
[1779809039866,46.88,76632.33,0.0,0.00062,0.0,0.11243]
[1779809042890,46.88,76606.81,0.0,0.00059,0.0,0.10866]
[1779809047922,46.88,76604.38,0.0,0.00059,0.0,0.1083]
[1779809052970,46.88,76590.53,0.0,0.00058,0.0,0.10631]
[1779809058014,46.88,76569.88,0.0,0.00056,0.0,0.1034]
[1779809063049,46.88,76567.08,0.0,0.00056,0.0,0.10301]
[1779809068081,46.88,76577.62,0.0,0.00057,0.0,0.10448]
[1779809073122,46.88,76601.53,0.0,0.00059,0.0,0.10763]
[1779809075134,46.88,76621.81,0.0,0.00061,0.0,0.1106]
[1779809080175,46.88,76638.8,0.0,0.00062,0.0,0.11313]
[1779809085204,46.88,76644.38,0.0,0.00063,0.0,0.11398]
[1779809090241,46.88,76643.14,0.0,0.00062,0.0,0.11379]
[1779809095278,46.88,76634.17,0.0,0.00062,0.0,0.11244]
[1779809100309,46.88,76624.46,0.0,0.00061,0.0,0.11099]
[1779809105352,46.88,76626.27,0.0,0.00061,0.0,0.11126]
[1779809110386,46.88,76637.94,0.0,0.00062,0.0,0.113]
[1779809115422,46.88,76636.97,0.0,0.00062,0.0,0.11286]
[1779809120456,46.88,76637.76,0.0,0.00062,0.0,0.11298]
[1779809125492,46.88,76629.51,0.0,0.00061,0.0,0.11174]
[1779809130527,46.88,76631.43,0.0,0.00061,0.0,0.11203]
[1779809135561,46.88,76631.44,0.0,0.00061,0.0,0.11176]
[1779809138583,46.88,76649.43,0.0,0.00063,0.0,0.11448]
[1779809143618,46.88,76661.65,0.0,0.00064,0.0,0.11636]
[1779809146639,46.88,76676.02,0.0,0.00065,0.0,0.1186]
[1779809151674,46.88,76673.12,0.0,0.00065,0.0,0.11814]
[1779809156709,46.88,76672.33,0.0,0.00065,0.0,0.11802]
[1779809161748,46.88,76665.94,0.0,0.00064,0.0,0.11702]
[1779809166782,46.88,76654.81,0.0,0.00063,0.0,0.1153]
[1779809171816,46.88,76653.42,0.0,0.00063,0.0,0.11509]
[1779809176856,46.88,76653.7,0.0,0.00063,0.0,0.11513]
[1779809181892,46.88,76658.55,0.0,0.00064,0.0,0.11588]
[1779809186927,46.88,76669.42,0.0,0.00065,0.0,0.11756]
[1779809188942,46.88,76654.07,0.0,0.00063,0.0,0.11519]
[1779809193991,46.88,76656.72,0.0,0.00063,0.0,0.11532]
[1779809199014,46.88,76668.28,0.0,0.00064,0.0,0.11711]
[1779809204050,46.88,76662.39,0.0,0.00064,0.0,0.1162]
[1779809209083,46.88,76661.21,0.0,0.00064,0.0,0.11601]
[1779809214119,46.88,76661.66,0.0,0.00064,0.0,0.11608]
[1779809219155,46.88,76664.88,0.0,0.00064,0.0,0.11658]
[1779809224191,46.88,76668.4,0.0,0.00064,0.0,0.11713]
[1779809229230,46.88,76676.09,0.0,0.00065,0.0,0.11833]
[1779809234265,46.88,76681.19,0.0,0.00066,0.0,0.11913]
[1779809239300,46.88,76667.34,0.0,0.00064,0.0,0.11696]
[1779809244335,46.88,76673.44,0.0,0.00065,0.0,0.11791]
[1779809249370,46.88,76670.18,0.0,0.00065,0.0,0.11741]
[1779809253398,46.88,76661.82,0.0,0.00064,0.0,0.11583]
[1779809256419,46.88,76646.14,0.0,0.00062,0.0,0.11344]
[1779809261454,46.88,76640.01,0.0,0.00062,0.0,0.11251]
[1779809265481,46.88,76655.33,0.0,0.00063,0.0,0.11484]
[1779809270516,46.88,76643.93,0.0,0.00062,0.0,0.1131]
[1779809273544,46.88,76630.43,0.0,0.00061,0.0,0.11108]
[1779809278579,46.88,76625.51,0.0,0.0006,0.0,0.11035]
[1779809283616,46.88,76624.05,0.0,0.0006,0.0,0.11014]
[1779809288651,46.88,76630.91,0.0,0.00061,0.0,0.11115]
[1779809293684,46.88,76632.58,0.0,0.00061,0.0,0.1114]
[1779809298720,46.88,76638.6,0.0,0.00062,0.0,0.1123]
[1779809303755,46.88,76659.09,0.0,0.00063,0.0,0.11541]
[1779809308793,46.88,76665.68,0.0,0.00064,0.0,0.11643]
[1779809309800,46.88,76681.08,0.0,0.00065,0.0,0.11884]
[1779809314835,46.88,76676.29,0.0,0.00065,0.0,0.11781]
[1779809319869,46.88,76673.33,0.0,0.00065,0.0,0.11734]
[1779809324905,46.88,76668.04,0.0,0.00064,0.0,0.11652]
[1779809329941,46.88,76670.19,0.0,0.00064,0.0,0.11685]
[1779809334976,46.88,76647.63,0.0,0.00062,0.0,0.1134]
[1779809340018,46.88,76631.4,0.0,0.00061,0.0,0.11096]
[1779809345047,46.88,76631.3,0.0,0.00061,0.0,0.11095]
[1779809350082,46.88,76634.69,0.0,0.00061,0.0,0.11145]
[1779809355117,46.88,76625.13,0.0,0.0006,0.0,0.11004]
[1779809359158,46.88,76609.39,0.0,0.00059,0.0,0.10774]
[1779809364189,46.88,76597.09,0.0,0.00058,0.0,0.10598]
[1779809366204,46.88,76582.67,0.0,0.00057,0.0,0.10394]
[1779809367210,46.88,76565.22,0.0,0.00055,0.0,0.10152]
[1779809372245,46.88,76567.95,0.0,0.00055,0.0,0.10165]
[1779809375277,46.88,76554.88,0.0,0.00054,0.0,0.09987]
[1779809380311,46.88,76564.07,0.0,0.00055,0.0,0.10112]
[1779809385347,46.88,76562.85,0.0,0.00055,0.0,0.10095]
[1779809390383,46.88,76566.82,0.0,0.00055,0.0,0.1015]
[1779809395422,46.88,76570.93,0.0,0.00056,0.0,0.10206]
[1779809400457,46.88,76568.69,0.0,0.00055,0.0,0.10175]
[1779809403484,46.88,76541.23,0.0,0.00053,0.0,0.09805]
[1779809407510,46.88,76569.09,0.0,0.00055,0.0,0.10181]
[1779809408809,46.88,76590.67,0.0,0.00057,0.0,0.10481]
[1779809414581,46.88,76612.86,0.0,0.00059,0.0,0.10798]
[1779809419618,46.88,76620.97,0.0,0.0006,0.0,0.10916]
[1779809423657,46.88,76596.49,0.0,0.00058,0.0,0.10564]
[1779809426677,46.88,76577.44,0.0,0.00056,0.0,0.10296]
[1779809431728,46.88,76566.07,0.0,0.00055,0.0,0.10115]
[1779809433734,46.88,76536.53,0.0,0.00053,0.0,0.09719]
[1779809439073,46.88,76528.56,0.0,0.00052,0.0,0.09614]
[1779809440781,46.88,76510.82,0.0,0.00051,0.0,0.09385]
[1779809445828,46.88,76502.27,0.0,0.0005,0.0,0.09276]
[1779809447837,46.88,76488.23,0.0,0.00049,0.0,0.09101]
[1779809449147,46.88,76511.36,0.0,0.00051,0.0,0.09392]
[1779809452874,46.88,76529.38,0.0,0.00052,0.0,0.09625]
[1779809457911,46.88,76531.19,0.0,0.00052,0.0,0.09648]
[1779809462943,46.88,76536.16,0.0,0.00053,0.0,0.09714]
[1779809465964,46.88,76566.37,0.0,0.00055,0.0,0.10119]
[1779809469325,46.88,76541.3,0.0,0.00053,0.0,0.09782]
[1779809471025,46.88,76499.8,0.0,0.0005,0.0,0.09245]
[1779809476136,46.88,76506.94,0.0,0.00051,0.0,0.09336]
[1779809477201,46.88,76483.16,0.0,0.00049,0.0,0.09038]
[1779809478129,46.88,76466.19,0.0,0.00048,0.0,0.0883]
[1779809479132,46.88,76367.58,0.0,0.00041,0.0,0.07708]
[1779809480195,46.88,76315.14,0.0,0.00038,0.0,0.07165]
[1779809483175,46.88,76298.14,0.0,0.00037,0.0,0.06997]
[1779809486193,46.88,76317.05,0.0,0.00038,0.0,0.07185]
[1779809490278,46.88,76303.56,0.0,0.00037,0.0,0.0705]
[1779809495283,46.88,76318.67,0.0,0.00038,0.0,0.07182]
[1779809496289,46.88,76344.08,0.0,0.0004,0.0,0.07442]
[1779809501323,46.88,76351.99,0.0,0.0004,0.0,0.07524]
[1779809506358,46.88,76343.33,0.0,0.0004,0.0,0.07434]
[1779809508381,46.88,76308.94,0.0,0.00038,0.0,0.07085]
[1779809511394,46.88,76324.87,0.0,0.00039,0.0,0.07245]
[1779809513409,46.88,76349.81,0.0,0.0004,0.0,0.07501]
[1779809518443,46.88,76330.94,0.0,0.00039,0.0,0.07307]
[1779809522482,46.88,76317.62,0.0,0.00038,0.0,0.07172]
[1779809524497,46.88,76335.36,0.0,0.00039,0.0,0.07352]
[1779809525502,46.88,76317.44,0.0,0.00038,0.0,0.0717]
[1779809526511,46.88,76303.71,0.0,0.00037,0.0,0.07034]
[1779809527519,46.88,76325.29,0.0,0.00039,0.0,0.07249]
[1779809532554,46.88,76333.38,0.0,0.00039,0.0,0.07331]
[1779809535577,46.88,76356.15,0.0,0.0004,0.0,0.07568]
[1779809536581,46.88,76371.12,0.0,0.00041,0.0,0.07727]
[1779809538598,46.88,76387.1,0.0,0.00042,0.0,0.079]
[1779809541620,46.88,76400.02,0.0,0.00043,0.0,0.08042]
[1779809543637,46.88,76382.34,0.0,0.00042,0.0,0.07848]
[1779809545651,46.88,76366.07,0.0,0.00041,0.0,0.07673]
[1779809550684,46.88,76373.24,0.0,0.00041,0.0,0.07749]
[1779809552698,46.88,76362.72,0.0,0.00041,0.0,0.07618]
[1779809556730,46.88,76381.18,0.0,0.00042,0.0,0.07815]
[1779809561765,46.88,76378.18,0.0,0.00042,0.0,0.07783]
[1779809563779,46.88,76404.94,0.0,0.00043,0.0,0.08077]
[1779809568814,46.88,76407.19,0.0,0.00043,0.0,0.08102]
[1779809573848,46.88,76400.65,0.0,0.00043,0.0,0.08029]
[1779809578905,46.88,76379.75,0.0,0.00042,0.0,0.078]
[1779809580195,46.88,76324.91,0.0,0.00038,0.0,0.07227]
[1779809585968,46.88,76323.13,0.0,0.00038,0.0,0.07209]
[1779809588997,46.88,76337.12,0.0,0.00039,0.0,0.07351]
[1779809590273,46.88,76350.89,0.0,0.0004,0.0,0.07493]
[1779809593030,46.88,76364.96,0.0,0.00041,0.0,0.07641]
[1779809595052,46.88,76379.12,0.0,0.00042,0.0,0.07793]
[1779809600365,46.88,76367.61,0.0,0.00041,0.0,0.0767]
[1779809603115,46.88,76344.98,0.0,0.0004,0.0,0.07432]
[1779809608148,46.88,76345.68,0.0,0.0004,0.0,0.07439]
[1779809613185,46.88,76343.45,0.0,0.00039,0.0,0.07397]
[1779809615201,46.88,76356.17,0.0,0.0004,0.0,0.07529]
[1779809618217,46.88,76376.14,0.0,0.00041,0.0,0.07741]
[1779809623252,46.88,76371.23,0.0,0.00041,0.0,0.07689]
[1779809628291,46.88,76376.39,0.0,0.00041,0.0,0.07744]
[1779809629296,46.88,76395.87,0.0,0.00043,0.0,0.07956]
[1779809634332,46.88,76398.34,0.0,0.00043,0.0,0.07983]
[1779809639368,46.88,76383.64,0.0,0.00042,0.0,0.07822]
[1779809644409,46.88,76392.74,0.0,0.00042,0.0,0.07922]
[1779809649445,46.88,76397.76,0.0,0.00043,0.0,0.07977]
[1779809654479,46.88,76404.35,0.0,0.00043,0.0,0.0805]
[1779809656494,46.88,76417.2,0.0,0.00044,0.0,0.08194]
[1779809661529,46.88,76415.05,0.0,0.00044,0.0,0.0817]
[1779809663542,46.88,76391.09,0.0,0.00042,0.0,0.07903]
[1779809665562,46.88,76372.69,0.0,0.00041,0.0,0.07704]
[1779809670596,46.88,76378.0,0.0,0.00042,0.0,0.07761]
[1779809675630,46.88,76393.16,0.0,0.00042,0.0,0.07906]
[1779809677645,46.88,76374.73,0.0,0.00041,0.0,0.07707]
[1779809682679,46.88,76388.09,0.0,0.00042,0.0,0.07851]
[1779809687714,46.88,76392.85,0.0,0.00042,0.0,0.07903]
[1779809691052,46.88,76363.64,0.0,0.00041,0.0,0.07589]
[1779809696776,46.88,76362.56,0.0,0.0004,0.0,0.07577]
[1779809701133,46.88,76346.82,0.0,0.0004,0.0,0.07413]
[1779809702850,46.88,76314.68,0.0,0.00038,0.0,0.07088]
[1779809703856,46.88,76285.52,0.0,0.00036,0.0,0.06804]
[1779809706896,46.88,76301.29,0.0,0.00037,0.0,0.06956]
[1779809711925,46.88,76290.22,0.0,0.00036,0.0,0.06849]
[1779809714959,46.88,76351.2,0.0,0.0004,0.0,0.07459]
[1779809719986,46.88,76358.07,0.0,0.0004,0.0,0.0753]
[1779809725023,46.88,76356.91,0.0,0.0004,0.0,0.07518]
[1779809730070,46.88,76377.99,0.0,0.00041,0.0,0.07742]
[1779809733092,46.88,76368.65,0.0,0.00041,0.0,0.07622]
[1779809738126,46.88,76358.92,0.0,0.0004,0.0,0.0752]
[1779809743167,46.88,76351.93,0.0,0.0004,0.0,0.07447]
[1779809748202,46.88,76343.77,0.0,0.00039,0.0,0.07363]
[1779809751521,46.88,76323.16,0.0,0.00038,0.0,0.07154]
[1779809753237,46.88,76349.41,0.0,0.0004,0.0,0.07421]
[1779809758271,46.88,76350.69,0.0,0.0004,0.0,0.07434]
[1779809763308,46.88,76347.48,0.0,0.00039,0.0,0.07401]
[1779809764314,46.88,76365.29,0.0,0.00041,0.0,0.07587]
[1779809766331,46.88,76380.51,0.0,0.00041,0.0,0.07749]
[1779809771667,46.88,76379.08,0.0,0.00041,0.0,0.07734]
[1779809776402,46.88,76363.3,0.0,0.0004,0.0,0.07566]
[1779809778416,46.88,76350.02,0.0,0.0004,0.0,0.07427]
[1779809781758,46.88,76319.39,0.0,0.00038,0.0,0.07116]
[1779809787487,46.88,76315.88,0.0,0.00038,0.0,0.07081]
[1779809792517,46.88,76319.74,0.0,0.00038,0.0,0.07102]
[1779809793535,46.88,76302.4,0.0,0.00037,0.0,0.06931]
[1779809798598,46.88,76303.57,0.0,0.00037,0.0,0.06942]
[1779809799590,46.88,76348.41,0.0,0.00039,0.0,0.07392]
[1779809804633,46.88,76342.89,0.0,0.00039,0.0,0.07335]
[1779809807653,46.88,76358.02,0.0,0.0004,0.0,0.07491]
[1779809812691,46.88,76352.18,0.0,0.0004,0.0,0.07431]
[1779809817725,46.88,76334.39,0.0,0.00039,0.0,0.07249]
[1779809822775,46.88,76340.49,0.0,0.00039,0.0,0.07311]
[1779809826798,46.88,76354.92,0.0,0.0004,0.0,0.07459]
[1779809831833,46.88,76352.73,0.0,0.0004,0.0,0.07436]
[1779809836871,46.88,76353.54,0.0,0.0004,0.0,0.07445]
[1779809841918,46.88,76355.65,0.0,0.0004,0.0,0.07467]
[1779809843922,46.88,76370.33,0.0,0.00041,0.0,0.07621]
[1779809847949,46.88,76383.72,0.0,0.00042,0.0,0.07764]
[1779809852986,46.88,76386.16,0.0,0.00042,0.0,0.07771]
[1779809858023,46.88,76389.52,0.0,0.00042,0.0,0.07807]
[1779809863066,46.88,76392.23,0.0,0.00042,0.0,0.07836]
[1779809868101,46.88,76390.7,0.0,0.00042,0.0,0.0782]
[1779809872129,46.88,76367.55,0.0,0.0004,0.0,0.07572]
[1779809874144,46.88,76354.13,0.0,0.0004,0.0,0.07432]
[1779809879480,46.88,76354.03,0.0,0.0004,0.0,0.07431]
[1779809882199,46.88,76375.19,0.0,0.00041,0.0,0.07653]
[1779809886233,46.88,76359.09,0.0,0.0004,0.0,0.07484]
[1779809889571,46.88,76322.84,0.0,0.00038,0.0,0.07114]
[1779809893280,46.88,76337.59,0.0,0.00039,0.0,0.07262]
[1779809897309,46.88,76369.01,0.0,0.00041,0.0,0.07588]
[1779809899645,46.88,76354.66,0.0,0.0004,0.0,0.07437]
[1779809904361,46.88,76324.7,0.0,0.00038,0.0,0.07133]
[1779809909715,46.88,76325.52,0.0,0.00038,0.0,0.07141]
[1779809912413,46.88,76365.41,0.0,0.0004,0.0,0.0753]
[1779809915435,46.88,76349.88,0.0,0.00039,0.0,0.07369]
[1779809919785,46.88,76363.97,0.0,0.0004,0.0,0.07515]
[1779809925505,46.88,76368.32,0.0,0.0004,0.0,0.07561]
[1779809930540,46.88,76358.41,0.0,0.0004,0.0,0.07457]
[1779809935574,46.88,76360.24,0.0,0.0004,0.0,0.07476]
[1779809940610,46.88,76360.72,0.0,0.0004,0.0,0.07481]
[1779809945645,46.88,76353.26,0.0,0.0004,0.0,0.07404]
[1779809950694,46.88,76343.4,0.0,0.00039,0.0,0.07303]
[1779809952710,46.88,76319.09,0.0,0.00038,0.0,0.07059]
[1779809954744,46.88,76305.31,0.0,0.00037,0.0,0.06924]
[1779809959770,46.88,76306.68,0.0,0.00037,0.0,0.06937]
[1779809960775,46.88,76338.35,0.0,0.00039,0.0,0.07252]
[1779809961810,46.88,76301.48,0.0,0.00037,0.0,0.06886]
[1779809963828,46.88,76326.19,0.0,0.00038,0.0,0.07129]
[1779809965826,46.88,76345.53,0.0,0.00039,0.0,0.07325]
[1779809968848,46.88,76330.82,0.0,0.00038,0.0,0.07176]
[1779809973885,46.88,76348.07,0.0,0.00039,0.0,0.07332]
[1779809978919,46.88,76345.35,0.0,0.00039,0.0,0.07304]
[1779809983956,46.88,76345.47,0.0,0.00039,0.0,0.07305]
[1779809986983,46.88,76367.19,0.0,0.0004,0.0,0.0753]
[1779809992021,46.88,76367.45,0.0,0.0004,0.0,0.07533]
[1779809997054,46.88,76369.18,0.0,0.0004,0.0,0.07551]
[1779810002089,46.88,76380.26,0.0,0.00041,0.0,0.07668]
[1779810006119,46.88,76402.57,0.0,0.00042,0.0,0.07909]
[1779810011154,46.88,76400.15,0.0,0.00042,0.0,0.07883]
[1779810015189,46.88,76378.81,0.0,0.00041,0.0,0.07653]
[1779810020626,46.88,76361.64,0.0,0.0004,0.0,0.07472]
[1779810026272,46.88,76358.22,0.0,0.0004,0.0,0.07436]
[1779810030312,46.88,76337.98,0.0,0.00039,0.0,0.07229]
[1779810035343,46.88,76340.32,0.0,0.00039,0.0,0.07234]
[1779810037357,46.88,76314.53,0.0,0.00037,0.0,0.06978]
[1779810041390,46.88,76301.87,0.0,0.00036,0.0,0.06855]
[1779810046429,46.88,76287.73,0.0,0.00036,0.0,0.0672]
[1779810048863,46.88,76302.12,0.0,0.00036,0.0,0.06857]
[1779810054489,46.88,76294.41,0.0,0.00036,0.0,0.06783]
[1779810059518,46.88,76290.89,0.0,0.00036,0.0,0.0675]
[1779810061543,46.88,76329.13,0.0,0.00038,0.0,0.07122]
[1779810062548,46.88,76361.96,0.0,0.0004,0.0,0.07456]
[1779810067581,46.88,76359.89,0.0,0.0004,0.0,0.07435]
[1779810072618,46.88,76354.87,0.0,0.00039,0.0,0.07383]
[1779810077654,46.88,76365.5,0.0,0.0004,0.0,0.07493]
[1779810080676,46.88,76384.21,0.0,0.00041,0.0,0.07691]
[1779810084722,46.88,76406.87,0.0,0.00043,0.0,0.07937]
[1779810089159,46.88,76421.23,0.0,0.00043,0.0,0.08096]
[1779810093772,46.88,76439.87,0.0,0.00045,0.0,0.08286]
[1779810095786,46.88,76427.0,0.0,0.00044,0.0,0.0814]
[1779810100822,46.88,76421.15,0.0,0.00043,0.0,0.08075]
[1779810105858,46.88,76422.46,0.0,0.00043,0.0,0.08089]
[1779810110903,46.88,76421.12,0.0,0.00043,0.0,0.08074]
[1779810112910,46.88,76434.63,0.0,0.00044,0.0,0.08227]
[1779810117945,46.88,76427.12,0.0,0.00044,0.0,0.08142]
[1779810122978,46.88,76430.65,0.0,0.00044,0.0,0.08181]
[1779810128018,46.88,76440.03,0.0,0.00045,0.0,0.08288]
[1779810133048,46.88,76446.48,0.0,0.00045,0.0,0.08362]
[1779810138084,46.88,76454.64,0.0,0.00046,0.0,0.08457]
[1779810139093,46.88,76467.17,0.0,0.00046,0.0,0.08604]
[1779810144134,46.88,76471.67,0.0,0.00047,0.0,0.08657]
[1779810149179,46.88,76470.31,0.0,0.00047,0.0,0.08641]
[1779810150185,46.88,76455.57,0.0,0.00046,0.0,0.08468]
[1779810155219,46.88,76460.61,0.0,0.00046,0.0,0.08505]
[1779810158240,46.88,76447.09,0.0,0.00045,0.0,0.08348]
[1779810163275,46.88,76437.73,0.0,0.00044,0.0,0.08241]
[1779810168312,46.88,76439.01,0.0,0.00044,0.0,0.08256]
[1779810171331,46.88,76454.31,0.0,0.00045,0.0,0.08432]
[1779810176369,46.88,76445.51,0.0,0.00045,0.0,0.0833]
[1779810181416,46.88,76451.97,0.0,0.00045,0.0,0.08405]
[1779810182436,46.88,76470.79,0.0,0.00047,0.0,0.08625]
[1779810187461,46.88,76473.57,0.0,0.00047,0.0,0.08658]
[1779810192496,46.88,76474.42,0.0,0.00047,0.0,0.08668]
[1779810194510,46.88,76488.74,0.0,0.00048,0.0,0.0884]
[1779810200023,46.88,76486.1,0.0,0.00048,0.0,0.08808]
[1779810201561,46.88,76500.43,0.0,0.00049,0.0,0.08983]
[1779810206597,46.88,76510.97,0.0,0.00049,0.0,0.09114]
[1779810211633,46.88,76496.62,0.0,0.00048,0.0,0.08914]
[1779810216668,46.88,76489.34,0.0,0.00048,0.0,0.08826]
[1779810221704,46.88,76499.51,0.0,0.00048,0.0,0.0895]
[1779810226751,46.88,76497.65,0.0,0.00048,0.0,0.08927]
[1779810227756,46.88,76478.38,0.0,0.00047,0.0,0.08694]
[1779810232792,46.88,76492.57,0.0,0.00048,0.0,0.08865]
[1779810237827,46.88,76500.23,0.0,0.00048,0.0,0.08959]
[1779810242864,46.88,76503.4,0.0,0.00049,0.0,0.08998]
[1779810247897,46.88,76503.69,0.0,0.00049,0.0,0.09001]
[1779810252932,46.88,76502.37,0.0,0.00049,0.0,0.08985]
[1779810257967,46.88,76503.19,0.0,0.00049,0.0,0.08995]
[1779810263002,46.88,76493.96,0.0,0.00048,0.0,0.08882]
[1779810267030,46.88,76480.06,0.0,0.00047,0.0,0.08714]
[1779810271058,46.88,76471.32,0.0,0.00046,0.0,0.08588]
[1779810276094,46.88,76461.0,0.0,0.00046,0.0,0.08467]
[1779810281130,46.88,76459.52,0.0,0.00046,0.0,0.0845]
[1779810286163,46.88,76449.2,0.0,0.00045,0.0,0.08331]
[1779810291199,46.88,76455.16,0.0,0.00045,0.0,0.08399]
[1779810296234,46.88,76449.04,0.0,0.00045,0.0,0.08329]
[1779810301273,46.88,76451.8,0.0,0.00045,0.0,0.08361]
[1779810306320,46.88,76424.57,0.0,0.00043,0.0,0.08052]
[1779810311354,46.88,76413.19,0.0,0.00043,0.0,0.07926]
[1779810316390,46.88,76421.08,0.0,0.00043,0.0,0.08013]
[1779810321425,46.88,76414.13,0.0,0.00043,0.0,0.07936]
[1779810326460,46.88,76416.97,0.0,0.00043,0.0,0.07967]
[1779810331496,46.88,76426.41,0.0,0.00043,0.0,0.08052]
[1779810336530,46.88,76418.86,0.0,0.00043,0.0,0.07968]
[1779810341565,46.88,76419.57,0.0,0.00043,0.0,0.07976]
[1779810346602,46.88,76419.7,0.0,0.00043,0.0,0.07977]
[1779810351126,46.88,76405.33,0.0,0.00042,0.0,0.0782]
[1779810356673,46.88,76398.4,0.0,0.00042,0.0,0.07745]
[1779810361728,46.88,76389.78,0.0,0.00041,0.0,0.07653]
[1779810363740,46.88,76370.31,0.0,0.0004,0.0,0.07448]
[1779810364744,46.88,76355.15,0.0,0.00039,0.0,0.07292]
[1779810365753,46.88,76339.21,0.0,0.00038,0.0,0.07131]
[1779810371278,46.88,76337.59,0.0,0.00038,0.0,0.07115]
[1779810376844,46.88,76333.61,0.0,0.00038,0.0,0.07075]
[1779810379855,46.88,76356.05,0.0,0.00039,0.0,0.07301]
[1779810384891,46.88,76349.44,0.0,0.00039,0.0,0.07234]
[1779810389924,46.88,76350.69,0.0,0.00039,0.0,0.07246]
[1779810394959,46.88,76363.18,0.0,0.00039,0.0,0.07355]
[1779810397986,46.88,76382.05,0.0,0.0004,0.0,0.07551]
[1779810400002,46.88,76400.09,0.0,0.00042,0.0,0.07743]
[1779810401491,46.88,76413.09,0.0,0.00042,0.0,0.07885]
[1779810406043,46.88,76427.36,0.0,0.00043,0.0,0.08042]
[1779810411561,46.88,76427.51,0.0,0.00043,0.0,0.08044]
[1779810417121,46.88,76425.61,0.0,0.00043,0.0,0.08023]
[1779810421154,46.88,76395.89,0.0,0.00041,0.0,0.07698]
[1779810426194,46.88,76389.06,0.0,0.00041,0.0,0.07625]
[1779810430224,46.88,76405.7,0.0,0.00042,0.0,0.07804]
[1779810435260,46.88,76406.03,0.0,0.00042,0.0,0.07808]
[1779810440294,46.88,76397.17,0.0,0.00041,0.0,0.07712]
[1779810445330,46.88,76399.85,0.0,0.00042,0.0,0.07741]
[1779810450365,46.88,76393.19,0.0,0.00041,0.0,0.07669]
[1779810455401,46.88,76394.29,0.0,0.00041,0.0,0.07662]
[1779810460434,46.88,76386.66,0.0,0.00041,0.0,0.07581]
[1779810465469,46.88,76386.21,0.0,0.00041,0.0,0.07576]
[1779810470505,46.88,76392.29,0.0,0.00041,0.0,0.0764]
[1779810475540,46.88,76385.27,0.0,0.00041,0.0,0.07566]
[1779810480575,46.88,76389.95,0.0,0.00041,0.0,0.07616]
[1779810483600,46.88,76361.28,0.0,0.00039,0.0,0.07317]
[1779810485616,46.88,76378.62,0.0,0.0004,0.0,0.07496]
[1779810490652,46.88,76368.94,0.0,0.0004,0.0,0.07396]
[1779810495689,46.88,76366.7,0.0,0.00039,0.0,0.07372]
[1779810500722,46.88,76367.09,0.0,0.00039,0.0,0.07376]
[1779810505757,46.88,76361.98,0.0,0.00039,0.0,0.07324]
[1779810510791,46.88,76368.57,0.0,0.0004,0.0,0.07392]
[1779810515838,46.88,76378.73,0.0,0.0004,0.0,0.07478]
[1779810520874,46.88,76369.43,0.0,0.00039,0.0,0.07382]
[1779810523894,46.88,76356.38,0.0,0.00039,0.0,0.07248]
[1779810528928,46.88,76349.53,0.0,0.00038,0.0,0.07179]
[1779810533965,46.88,76344.03,0.0,0.00038,0.0,0.07124]
[1779810538999,46.88,76353.24,0.0,0.00039,0.0,0.07216]
[1779810544040,46.88,76346.09,0.0,0.00038,0.0,0.07144]
[1779810549075,46.88,76346.58,0.0,0.00038,0.0,0.07149]
[1779810554109,46.88,76353.89,0.0,0.00039,0.0,0.07223]
[1779810559150,46.88,76365.96,0.0,0.00039,0.0,0.07346]
[1779810560159,46.88,76388.12,0.0,0.00041,0.0,0.07577]
[1779810562670,46.88,76403.54,0.0,0.00042,0.0,0.07741]
[1779810568220,46.88,76400.3,0.0,0.00041,0.0,0.07706]
[1779810571234,46.88,76390.44,0.0,0.00041,0.0,0.07582]
[1779810576269,46.88,76390.37,0.0,0.00041,0.0,0.07581]
[1779810581304,46.88,76399.01,0.0,0.00041,0.0,0.07673]
[1779810586340,46.88,76391.1,0.0,0.00041,0.0,0.07589]
[1779810589362,46.88,76405.13,0.0,0.00042,0.0,0.07739]
[1779810591384,46.88,76388.31,0.0,0.0004,0.0,0.07559]
[1779810593389,46.88,76368.97,0.0,0.00039,0.0,0.07358]
[1779810598424,46.88,76366.3,0.0,0.00039,0.0,0.07331]
[1779810603458,46.88,76366.87,0.0,0.00039,0.0,0.07336]
[1779810608493,46.88,76373.4,0.0,0.0004,0.0,0.07404]
[1779810611522,46.88,76393.75,0.0,0.00041,0.0,0.07617]
[1779810616577,46.88,76392.77,0.0,0.00041,0.0,0.07607]
[1779810621613,46.88,76393.47,0.0,0.00041,0.0,0.07614]
[1779810624636,46.88,76377.22,0.0,0.0004,0.0,0.07443]
[1779810629686,46.88,76379.67,0.0,0.0004,0.0,0.07469]
[1779810631689,46.88,76368.03,0.0,0.00039,0.0,0.07329]
[1779810636724,46.88,76378.96,0.0,0.0004,0.0,0.07442]
[1779810640756,46.88,76353.21,0.0,0.00038,0.0,0.07179]
[1779810644794,46.88,76339.85,0.0,0.00038,0.0,0.07046]
[1779810646811,46.88,76319.5,0.0,0.00036,0.0,0.06847]
[1779810650855,46.88,76339.12,0.0,0.00038,0.0,0.07038]
[1779810651854,46.88,76360.62,0.0,0.00039,0.0,0.07254]
[1779810656883,46.88,76371.8,0.0,0.00039,0.0,0.07368]
[1779810661923,46.88,76372.94,0.0,0.00039,0.0,0.0738]
[1779810666961,46.88,76354.14,0.0,0.00038,0.0,0.07188]
[1779810667968,46.88,76337.84,0.0,0.00037,0.0,0.07026]
[1779810673492,46.88,76350.53,0.0,0.00038,0.0,0.07152]
[1779810677038,46.88,76364.12,0.0,0.00039,0.0,0.07289]
[1779810682074,46.88,76360.39,0.0,0.00039,0.0,0.07252]
[1779810687111,46.88,76358.71,0.0,0.00039,0.0,0.07234]
[1779810692148,46.88,76356.83,0.0,0.00038,0.0,0.07197]
[1779810697180,46.88,76354.7,0.0,0.00038,0.0,0.07175]
[1779810700202,46.88,76339.97,0.0,0.00037,0.0,0.07029]
[1779810705242,46.88,76335.35,0.0,0.00037,0.0,0.06983]
[1779810710276,46.88,76337.26,0.0,0.00037,0.0,0.07002]
[1779810715314,46.88,76335.31,0.0,0.00037,0.0,0.06983]
[1779810721362,46.88,76344.5,0.0,0.00038,0.0,0.07073]
[1779810725397,46.88,76329.65,0.0,0.00037,0.0,0.06927]
[1779810730428,46.88,76321.43,0.0,0.00036,0.0,0.06848]
[1779810735475,46.88,76330.22,0.0,0.00037,0.0,0.06933]
[1779810740513,46.88,76329.66,0.0,0.00037,0.0,0.06927]
[1779810742528,46.88,76316.57,0.0,0.00036,0.0,0.06801]
[1779810744006,46.88,76298.89,0.0,0.00035,0.0,0.06633]
[1779810745583,46.88,76279.2,0.0,0.00034,0.0,0.06451]
[1779810746581,46.88,76264.16,0.0,0.00033,0.0,0.06315]
[1779810747588,46.88,76221.96,0.0,0.00031,0.0,0.05947]
[1779810750612,46.88,76244.21,0.0,0.00032,0.0,0.06139]
[1779810751617,46.88,76270.65,0.0,0.00034,0.0,0.06357]
[1779810752623,46.88,76289.48,0.0,0.00035,0.0,0.06529]
[1779810755646,46.88,76302.6,0.0,0.00035,0.0,0.06651]
[1779810760683,46.88,76300.71,0.0,0.00035,0.0,0.06633]
[1779810765719,46.88,76289.86,0.0,0.00035,0.0,0.06532]
[1779810770758,46.88,76289.38,0.0,0.00035,0.0,0.06528]
[1779810775793,46.88,76285.53,0.0,0.00034,0.0,0.06492]
[1779810780838,46.88,76286.73,0.0,0.00035,0.0,0.06503]
[1779810782849,46.88,76261.52,0.0,0.00033,0.0,0.06275]
[1779810785908,46.88,76239.31,0.0,0.00032,0.0,0.0608]
[1779810790960,46.88,76237.57,0.0,0.00032,0.0,0.06065]
[1779810795964,46.88,76242.05,0.0,0.00032,0.0,0.06104]
[1779810801066,46.88,76232.02,0.0,0.00032,0.0,0.06017]
[1779810807053,46.88,76225.55,0.0,0.00031,0.0,0.05962]
[1779810811085,46.88,76213.24,0.0,0.00031,0.0,0.05842]
[1779810815113,46.88,76229.45,0.0,0.00032,0.0,0.05979]
[1779810820148,46.88,76224.03,0.0,0.00031,0.0,0.05933]
[1779810822163,46.88,76238.79,0.0,0.00032,0.0,0.06059]
[1779810827198,46.88,76237.31,0.0,0.00032,0.0,0.06046]
[1779810832255,46.88,76225.81,0.0,0.00031,0.0,0.05948]
[1779810833261,46.88,76241.83,0.0,0.00032,0.0,0.06086]
[1779810838300,46.88,76234.86,0.0,0.00032,0.0,0.06025]
[1779810842328,46.88,76207.42,0.0,0.00031,0.0,0.05794]
[1779810847364,46.88,76195.69,0.0,0.0003,0.0,0.05697]
[1779810852398,46.88,76208.47,0.0,0.00031,0.0,0.05803]
[1779810853420,46.88,76225.47,0.0,0.00031,0.0,0.05945]
[1779810857446,46.88,76208.7,0.0,0.00031,0.0,0.05804]
[1779810862489,46.88,76205.11,0.0,0.0003,0.0,0.05775]
[1779810867540,46.88,76203.87,0.0,0.0003,0.0,0.05764]
[1779810872561,46.88,76207.59,0.0,0.0003,0.0,0.0578]
[1779810877606,46.88,76226.09,0.0,0.00031,0.0,0.05935]
[1779810882631,46.88,76215.2,0.0,0.00031,0.0,0.05843]
[1779810885077,46.88,76201.09,0.0,0.0003,0.0,0.05726]
[1779810890688,46.88,76194.53,0.0,0.0003,0.0,0.05673]
[1779810895723,46.88,76195.44,0.0,0.0003,0.0,0.0568]
[1779810898744,46.88,76218.78,0.0,0.00031,0.0,0.05873]
[1779810903778,46.88,76196.84,0.0,0.0003,0.0,0.05691]
[1779810908814,46.88,76197.5,0.0,0.0003,0.0,0.05697]
[1779810913850,46.88,76195.69,0.0,0.0003,0.0,0.05682]
[1779810916877,46.88,76218.5,0.0,0.00031,0.0,0.05871]
[1779810921910,46.88,76212.56,0.0,0.00031,0.0,0.05821]
[1779810926962,46.88,76209.99,0.0,0.00031,0.0,0.058]
[1779810931026,46.88,76228.69,0.0,0.00031,0.0,0.05941]
[1779810932033,46.88,76244.31,0.0,0.00032,0.0,0.06075]
[1779810936061,46.88,76258.51,0.0,0.00033,0.0,0.06199]
[1779810941098,46.88,76265.54,0.0,0.00033,0.0,0.06261]
[1779810946131,46.88,76265.48,0.0,0.00033,0.0,0.06261]
[1779810951167,46.88,76259.51,0.0,0.00033,0.0,0.06208]
[1779810956202,46.88,76244.7,0.0,0.00032,0.0,0.06078]
[1779810961238,46.88,76252.32,0.0,0.00032,0.0,0.06145]
[1779810966272,46.88,76247.99,0.0,0.00032,0.0,0.06107]
[1779810971307,46.88,76257.09,0.0,0.00033,0.0,0.06186]
[1779810976342,46.88,76254.73,0.0,0.00033,0.0,0.06166]
[1779810981376,46.88,76257.44,0.0,0.00033,0.0,0.06189]
[1779810986450,46.88,76287.13,0.0,0.00034,0.0,0.06456]
[1779810987456,46.88,76300.33,0.0,0.00035,0.0,0.06578]
[1779810988461,46.88,76286.71,0.0,0.00034,0.0,0.06452]
[1779810993498,46.88,76280.89,0.0,0.00034,0.0,0.06382]
[1779810998536,46.88,76287.01,0.0,0.00034,0.0,0.06438]
[1779811002564,46.88,76315.15,0.0,0.00036,0.0,0.06699]
[1779811007598,46.88,76316.4,0.0,0.00036,0.0,0.06711]
[1779811009618,46.88,76329.25,0.0,0.00036,0.0,0.06834]
[1779811013642,46.88,76344.31,0.0,0.00037,0.0,0.06981]
[1779811014647,46.88,76327.48,0.0,0.00036,0.0,0.06817]
[1779811019683,46.88,76321.85,0.0,0.00036,0.0,0.06763]
[1779811023711,46.88,76337.47,0.0,0.00037,0.0,0.06914]
[1779811028747,46.88,76328.34,0.0,0.00036,0.0,0.06825]
[1779811033783,46.88,76327.05,0.0,0.00036,0.0,0.06813]
[1779811038817,46.88,76338.24,0.0,0.00037,0.0,0.06921]
[1779811042845,46.88,76353.29,0.0,0.00038,0.0,0.07069]
[1779811044862,46.88,76369.08,0.0,0.00039,0.0,0.07228]
[1779811049907,46.88,76373.73,0.0,0.00039,0.0,0.07275]
[1779811053936,46.88,76357.35,0.0,0.00038,0.0,0.07091]
[1779811058968,46.88,76368.48,0.0,0.00039,0.0,0.07203]
[1779811064012,46.88,76368.06,0.0,0.00038,0.0,0.07199]
[1779811069048,46.88,76371.62,0.0,0.00039,0.0,0.07235]
[1779811074082,46.88,76375.21,0.0,0.00039,0.0,0.07271]
[1779811079118,46.88,76372.8,0.0,0.00039,0.0,0.07247]
[1779811084155,46.88,76382.86,0.0,0.00039,0.0,0.0735]
[1779811089193,46.88,76373.94,0.0,0.00039,0.0,0.07258]
[1779811094226,46.88,76380.75,0.0,0.00039,0.0,0.07328]
[1779811099263,46.88,76389.52,0.0,0.0004,0.0,0.07418]
[1779811104300,46.88,76399.3,0.0,0.0004,0.0,0.07521]
[1779811109332,46.88,76395.38,0.0,0.0004,0.0,0.07479]
[1779811114367,46.88,76394.22,0.0,0.0004,0.0,0.07448]
[1779811119402,46.88,76396.19,0.0,0.0004,0.0,0.07469]
[1779811123430,46.88,76409.08,0.0,0.00041,0.0,0.07604]
[1779811126468,46.88,76425.02,0.0,0.00042,0.0,0.07775]
[1779811131496,46.88,76421.09,0.0,0.00042,0.0,0.07733]
[1779811136530,46.88,76421.47,0.0,0.00042,0.0,0.07737]
[1779811141565,46.88,76421.32,0.0,0.00042,0.0,0.07735]
[1779811146601,46.88,76421.71,0.0,0.00042,0.0,0.0774]
[1779811151636,46.88,76430.3,0.0,0.00042,0.0,0.07833]
[1779811155669,46.88,76416.13,0.0,0.00041,0.0,0.0768]
[1779811158691,46.88,76429.24,0.0,0.00042,0.0,0.07821]
[1779811163727,46.88,76431.16,0.0,0.00042,0.0,0.07842]
[1779811167181,46.88,76446.75,0.0,0.00043,0.0,0.08014]
[1779811172790,46.88,76450.74,0.0,0.00043,0.0,0.08038]
[1779811177825,46.88,76461.8,0.0,0.00044,0.0,0.08162]
[1779811182860,46.88,76455.33,0.0,0.00044,0.0,0.08089]
[1779811187895,46.88,76450.73,0.0,0.00043,0.0,0.08038]
[1779811192930,46.88,76445.14,0.0,0.00043,0.0,0.07976]
[1779811195950,46.88,76430.0,0.0,0.00042,0.0,0.07809]
[1779811200986,46.88,76432.32,0.0,0.00042,0.0,0.07835]
[1779811206023,46.88,76437.82,0.0,0.00042,0.0,0.07895]
[1779811207464,46.88,76412.61,0.0,0.00041,0.0,0.07622]
[1779811210054,46.88,76396.65,0.0,0.0004,0.0,0.07454]
[1779811215098,46.88,76391.54,0.0,0.0004,0.0,0.07401]
[1779811217536,46.88,76377.89,0.0,0.00039,0.0,0.07261]
[1779811223149,46.88,76371.01,0.0,0.00038,0.0,0.07191]
[1779811228181,46.88,76368.43,0.0,0.00038,0.0,0.07165]
[1779811233220,46.88,76367.67,0.0,0.00038,0.0,0.07139]
[1779811238256,46.88,76368.81,0.0,0.00038,0.0,0.07151]
[1779811241278,46.88,76385.54,0.0,0.00039,0.0,0.0732]
[1779811246314,46.88,76389.43,0.0,0.00039,0.0,0.0736]
[1779811255376,46.88,76388.82,0.0,0.00039,0.0,0.07354]
[1779811260409,46.88,76383.84,0.0,0.00039,0.0,0.07303]
[1779811265444,46.88,76377.33,0.0,0.00039,0.0,0.07237]
[1779811270478,46.88,76362.87,0.0,0.00038,0.0,0.07091]
[1779811275514,46.88,76358.43,0.0,0.00038,0.0,0.07047]
[1779811280549,46.88,76357.32,0.0,0.00038,0.0,0.07036]
[1779811285583,46.88,76368.1,0.0,0.00038,0.0,0.07143]
[1779811290619,46.88,76378.75,0.0,0.00039,0.0,0.07251]
[1779811295654,46.88,76372.21,0.0,0.00038,0.0,0.07166]
[1779811300691,46.88,76370.84,0.0,0.00038,0.0,0.07152]
[1779811305725,46.88,76370.33,0.0,0.00038,0.0,0.07147]
[1779811310762,46.88,76364.42,0.0,0.00038,0.0,0.07088]
[1779811315795,46.88,76362.28,0.0,0.00038,0.0,0.07067]
[1779811320830,46.88,76358.77,0.0,0.00038,0.0,0.07032]
[1779811325868,46.88,76355.42,0.0,0.00037,0.0,0.06999]
[1779811330902,46.88,76355.93,0.0,0.00037,0.0,0.07004]
[1779811335938,46.88,76358.42,0.0,0.00038,0.0,0.07029]
[1779811340979,46.88,76362.24,0.0,0.00038,0.0,0.07066]
[1779811341983,46.88,76379.73,0.0,0.00039,0.0,0.07242]
[1779811347020,46.88,76386.55,0.0,0.00039,0.0,0.07312]
[1779811352053,46.88,76407.25,0.0,0.0004,0.0,0.07507]
[1779811357091,46.88,76385.97,0.0,0.00039,0.0,0.07287]
[1779811358530,46.88,76362.12,0.0,0.00038,0.0,0.07047]
[1779811361116,46.88,76385.0,0.0,0.00039,0.0,0.07277]
[1779811365145,46.88,76399.53,0.0,0.0004,0.0,0.07427]
[1779811370188,46.88,76415.4,0.0,0.00041,0.0,0.07593]
[1779811371194,46.88,76430.97,0.0,0.00042,0.0,0.0776]
[1779811376228,46.88,76437.21,0.0,0.00042,0.0,0.07828]
[1779811381264,46.88,76438.61,0.0,0.00042,0.0,0.07843]
[1779811383278,46.88,76424.73,0.0,0.00041,0.0,0.07693]
[1779811388743,46.88,76408.97,0.0,0.0004,0.0,0.07526]
[1779811394355,46.88,76390.26,0.0,0.00039,0.0,0.07331]
[1779811398819,46.88,76374.96,0.0,0.00038,0.0,0.07175]
[1779811404425,46.88,76368.73,0.0,0.00038,0.0,0.07113]
[1779811409462,46.88,76359.19,0.0,0.00037,0.0,0.07018]
[1779811414496,46.88,76363.31,0.0,0.00038,0.0,0.0704]
[1779811419531,46.88,76359.68,0.0,0.00037,0.0,0.07005]
[1779811424565,46.88,76360.09,0.0,0.00037,0.0,0.07009]
[1779811429601,46.88,76362.07,0.0,0.00038,0.0,0.07028]
[1779811434635,46.88,76360.23,0.0,0.00037,0.0,0.0701]
[1779811439671,46.88,76359.24,0.0,0.00037,0.0,0.07]
[1779811444715,46.88,76347.72,0.0,0.00037,0.0,0.06887]
[1779811449748,46.88,76351.31,0.0,0.00037,0.0,0.06922]
[1779811454783,46.88,76345.85,0.0,0.00037,0.0,0.06869]
[1779811457806,46.88,76359.62,0.0,0.00037,0.0,0.07004]
[1779811461835,46.88,76344.52,0.0,0.00037,0.0,0.06856]
[1779811466870,46.88,76341.17,0.0,0.00036,0.0,0.06824]
[1779811471903,46.88,76334.75,0.0,0.00036,0.0,0.06745]
[1779811474927,46.88,76347.72,0.0,0.00037,0.0,0.0687]
[1779811478973,46.88,76374.41,0.0,0.00038,0.0,0.07133]
[1779811479980,46.88,76404.08,0.0,0.0004,0.0,0.07436]
[1779811485018,46.88,76392.78,0.0,0.00039,0.0,0.07319]
[1779811490055,46.88,76385.22,0.0,0.00039,0.0,0.07242]
[1779811495092,46.88,76388.72,0.0,0.00039,0.0,0.07277]
[1779811500124,46.88,76390.23,0.0,0.00039,0.0,0.07293]
[1779811505161,46.88,76386.94,0.0,0.00039,0.0,0.07259]
[1779811510200,46.88,76393.9,0.0,0.00039,0.0,0.07331]
[1779811515243,46.88,76370.28,0.0,0.00038,0.0,0.07091]
[1779811520274,46.88,76378.63,0.0,0.00038,0.0,0.07175]
[1779811525309,46.88,76342.95,0.0,0.00036,0.0,0.06823]
[1779811530345,46.88,76334.15,0.0,0.00036,0.0,0.06739]
[1779811534373,46.88,76324.75,0.0,0.00035,0.0,0.06633]
[1779811539823,46.88,76326.15,0.0,0.00035,0.0,0.06646]
[1779811545452,46.88,76334.49,0.0,0.00036,0.0,0.06725]
[1779811547469,46.88,76311.16,0.0,0.00035,0.0,0.06506]
[1779811552503,46.88,76314.57,0.0,0.00035,0.0,0.06538]
[1779811557539,46.88,76309.49,0.0,0.00035,0.0,0.06491]
[1779811562588,46.88,76314.45,0.0,0.00035,0.0,0.06537]
[1779811567618,46.88,76307.46,0.0,0.00034,0.0,0.06472]
[1779811572653,46.88,76310.65,0.0,0.00035,0.0,0.06501]
[1779811577690,46.88,76306.27,0.0,0.00034,0.0,0.06461]
[1779811582734,46.88,76319.38,0.0,0.00035,0.0,0.06582]
[1779811587764,46.88,76316.68,0.0,0.00035,0.0,0.06557]
[1779811592802,46.88,76314.12,0.0,0.00035,0.0,0.06516]
[1779811594814,46.88,76329.73,0.0,0.00035,0.0,0.06662]
[1779811599849,46.88,76334.5,0.0,0.00036,0.0,0.06707]
[1779811604883,46.88,76334.47,0.0,0.00036,0.0,0.06707]
[1779811609920,46.88,76335.72,0.0,0.00036,0.0,0.06719]
[1779811613947,46.88,76352.25,0.0,0.00037,0.0,0.06878]
[1779811618982,46.88,76342.52,0.0,0.00036,0.0,0.06784]
[1779811624041,46.88,76339.1,0.0,0.00036,0.0,0.06751]
[1779811629069,46.88,76343.84,0.0,0.00036,0.0,0.06796]
[1779811634105,46.88,76345.45,0.0,0.00036,0.0,0.06812]
[1779811639139,46.88,76343.99,0.0,0.00036,0.0,0.06798]
[1779811641154,46.88,76360.7,0.0,0.00037,0.0,0.0696]
[1779811647195,46.88,76360.7,0.0,0.00037,0.0,0.0696]
[1779811652233,46.88,76364.04,0.0,0.00037,0.0,0.06975]
[1779811656265,46.88,76350.65,0.0,0.00037,0.0,0.06844]
[1779811657267,46.88,76366.38,0.0,0.00037,0.0,0.06998]
[1779811662329,46.88,76373.66,0.0,0.00038,0.0,0.0707]
[1779811664331,46.88,76342.57,0.0,0.00036,0.0,0.06766]
[1779811669366,46.88,76338.34,0.0,0.00036,0.0,0.06726]
[1779811674422,46.88,76334.17,0.0,0.00036,0.0,0.06687]
[1779811679443,46.88,76325.43,0.0,0.00035,0.0,0.06604]
[1779811684481,46.88,76324.78,0.0,0.00035,0.0,0.06598]
[1779811689514,46.88,76312.65,0.0,0.00035,0.0,0.06486]
[1779811694548,46.88,76319.8,0.0,0.00035,0.0,0.06552]
[1779811699585,46.88,76313.67,0.0,0.00035,0.0,0.06495]
[1779811704618,46.88,76318.31,0.0,0.00035,0.0,0.06538]
[1779811709654,46.88,76312.9,0.0,0.00035,0.0,0.06488]
[1779811714689,46.88,76314.58,0.0,0.00035,0.0,0.06486]
[1779811719724,46.88,76321.2,0.0,0.00035,0.0,0.06548]
[1779811722744,46.88,76306.59,0.0,0.00034,0.0,0.06413]
[1779811727779,46.88,76311.39,0.0,0.00034,0.0,0.06457]
[1779811733823,46.88,76307.06,0.0,0.00034,0.0,0.06417]
[1779811738860,46.88,76306.75,0.0,0.00034,0.0,0.06415]
[1779811743893,46.88,76314.44,0.0,0.00035,0.0,0.06485]
[1779811746915,46.88,76340.69,0.0,0.00036,0.0,0.06731]
[1779811751950,46.88,76350.26,0.0,0.00036,0.0,0.06822]
[1779811756991,46.88,76349.12,0.0,0.00036,0.0,0.06811]
[1779811762024,46.88,76357.18,0.0,0.00037,0.0,0.06889]
[1779811767055,46.88,76370.1,0.0,0.00038,0.0,0.07016]
[1779811772091,46.88,76378.41,0.0,0.00038,0.0,0.0708]
[1779811777125,46.88,76381.84,0.0,0.00038,0.0,0.07115]
[1779811782161,46.88,76382.85,0.0,0.00038,0.0,0.07125]
[1779811787195,46.88,76372.67,0.0,0.00038,0.0,0.07023]
[1779811792230,46.88,76385.16,0.0,0.00038,0.0,0.07148]
[1779811797265,46.88,76389.15,0.0,0.00039,0.0,0.07188]
[1779811799279,46.88,76366.27,0.0,0.00037,0.0,0.0696]
[1779811804315,46.88,76363.09,0.0,0.00037,0.0,0.06929]
[1779811807333,46.88,76333.61,0.0,0.00035,0.0,0.06646]
[1779811812370,46.88,76310.37,0.0,0.00034,0.0,0.06431]
[1779811817406,46.88,76310.59,0.0,0.00034,0.0,0.06433]
[1779811822441,46.88,76312.58,0.0,0.00034,0.0,0.06451]
[1779811827476,46.88,76309.08,0.0,0.00034,0.0,0.06419]
[1779811832514,46.88,76302.34,0.0,0.00034,0.0,0.06341]
[1779811837549,46.88,76298.6,0.0,0.00034,0.0,0.06307]
[1779811842583,46.88,76299.09,0.0,0.00034,0.0,0.06312]
[1779811847616,46.88,76297.19,0.0,0.00033,0.0,0.06294]
[1779811852654,46.88,76296.08,0.0,0.00033,0.0,0.06285]
[1779811857687,46.88,76295.47,0.0,0.00033,0.0,0.06279]
[1779811862723,46.88,76295.24,0.0,0.00033,0.0,0.06277]
[1779811867756,46.88,76296.79,0.0,0.00033,0.0,0.06291]
[1779811872792,46.88,76305.96,0.0,0.00034,0.0,0.06374]
[1779811877826,46.88,76304.84,0.0,0.00034,0.0,0.06363]
[1779811882862,46.88,76307.94,0.0,0.00034,0.0,0.06392]
[1779811884878,46.88,76295.0,0.0,0.00033,0.0,0.06275]
[1779811889911,46.88,76291.12,0.0,0.00033,0.0,0.0624]
[1779811894947,46.88,76298.03,0.0,0.00033,0.0,0.06285]
[1779811899982,46.88,76299.7,0.0,0.00033,0.0,0.063]
[1779811905020,46.88,76299.85,0.0,0.00033,0.0,0.06302]
[1779811910053,46.88,76306.97,0.0,0.00034,0.0,0.06366]
[1779811915088,46.88,76305.13,0.0,0.00034,0.0,0.06349]
[1779811920123,46.88,76303.58,0.0,0.00034,0.0,0.06335]
[1779811925159,46.88,76305.22,0.0,0.00034,0.0,0.0635]
[1779811930192,46.88,76305.6,0.0,0.00034,0.0,0.06353]
[1779811935230,46.88,76306.74,0.0,0.00034,0.0,0.06364]
[1779811940262,46.88,76307.16,0.0,0.00034,0.0,0.06368]
[1779811945299,46.88,76308.75,0.0,0.00034,0.0,0.06382]
[1779811950335,46.88,76307.72,0.0,0.00034,0.0,0.06373]
[1779811955369,46.88,76306.69,0.0,0.00034,0.0,0.06346]
[1779811960404,46.88,76298.72,0.0,0.00033,0.0,0.06275]
[1779811964443,46.88,76280.64,0.0,0.00032,0.0,0.06115]
[1779811969475,46.88,76285.18,0.0,0.00033,0.0,0.06155]
[1779811971513,46.88,76234.88,0.0,0.0003,0.0,0.05727]
[1779811972507,46.88,76164.45,0.0,0.00027,0.0,0.05173]
[1779811973523,46.88,76142.83,0.0,0.00026,0.0,0.05013]
[1779811974520,46.88,76172.44,0.0,0.00027,0.0,0.05234]
[1779811975532,46.88,76199.96,0.0,0.00029,0.0,0.05446]
[1779811978550,46.88,76181.37,0.0,0.00028,0.0,0.05302]
[1779811981579,46.88,76165.85,0.0,0.00027,0.0,0.05184]
[1779811982594,46.88,76200.7,0.0,0.00029,0.0,0.05452]
[1779811987621,46.88,76216.02,0.0,0.00029,0.0,0.05574]
[1779811989633,46.88,76230.54,0.0,0.0003,0.0,0.05691]
[1779811990640,46.88,76246.25,0.0,0.00031,0.0,0.05821]
[1779811994678,46.88,76224.7,0.0,0.0003,0.0,0.05644]
[1779811997699,46.88,76245.89,0.0,0.00031,0.0,0.05818]
[1779812003196,46.88,76221.92,0.0,0.0003,0.0,0.05621]
[1779812008780,46.88,76215.98,0.0,0.00029,0.0,0.05573]
[1779812013271,46.88,76203.88,0.0,0.00029,0.0,0.05462]
[1779812014850,46.88,76216.99,0.0,0.00029,0.0,0.05566]
[1779812015843,46.88,76242.66,0.0,0.00031,0.0,0.05776]
[1779812019877,46.88,76260.7,0.0,0.00031,0.0,0.05927]
[1779812020882,46.88,76276.07,0.0,0.00032,0.0,0.06059]
[1779812021890,46.88,76295.65,0.0,0.00033,0.0,0.06231]
[1779812026926,46.88,76297.48,0.0,0.00033,0.0,0.06247]
[1779812031967,46.88,76308.42,0.0,0.00034,0.0,0.06345]
[1779812035991,46.88,76321.81,0.0,0.00034,0.0,0.06467]
[1779812041029,46.88,76325.69,0.0,0.00035,0.0,0.06503]
[1779812043498,46.88,76306.44,0.0,0.00034,0.0,0.06327]
[1779812048074,46.88,76286.12,0.0,0.00033,0.0,0.06147]
[1779812053568,46.88,76278.97,0.0,0.00032,0.0,0.06084]
[1779812056142,46.88,76261.92,0.0,0.00031,0.0,0.05938]
[1779812061166,46.88,76265.26,0.0,0.00032,0.0,0.05966]
[1779812066201,46.88,76259.92,0.0,0.00031,0.0,0.05921]
[1779812071237,46.88,76250.85,0.0,0.00031,0.0,0.05828]
[1779812076272,46.88,76257.39,0.0,0.00031,0.0,0.05883]
[1779812081308,46.88,76258.98,0.0,0.00031,0.0,0.05897]
[1779812086344,46.88,76247.39,0.0,0.00031,0.0,0.05799]
[1779812091379,46.88,76249.84,0.0,0.00031,0.0,0.0582]
[1779812096414,46.88,76248.69,0.0,0.00031,0.0,0.0581]
[1779812101455,46.88,76249.11,0.0,0.00031,0.0,0.05814]
[1779812103465,46.88,76229.95,0.0,0.0003,0.0,0.05656]
[1779812108499,46.88,76228.57,0.0,0.0003,0.0,0.05645]
[1779812113536,46.88,76222.6,0.0,0.0003,0.0,0.05596]
[1779812117562,46.88,76238.67,0.0,0.0003,0.0,0.05727]
[1779812121595,46.88,76251.99,0.0,0.00031,0.0,0.05838]
[1779812126644,46.88,76281.28,0.0,0.00032,0.0,0.06088]
[1779812129668,46.88,76298.39,0.0,0.00033,0.0,0.06239]
[1779812134703,46.88,76301.81,0.0,0.00033,0.0,0.06252]
[1779812139737,46.88,76301.23,0.0,0.00033,0.0,0.06247]
[1779812144773,46.88,76301.06,0.0,0.00033,0.0,0.06246]
[1779812149809,46.88,76301.94,0.0,0.00033,0.0,0.06254]
[1779812154843,46.88,76307.39,0.0,0.00034,0.0,0.06302]
[1779812159878,46.88,76297.44,0.0,0.00033,0.0,0.06214]
[1779812165388,46.88,76296.5,0.0,0.00033,0.0,0.06205]
[1779812166930,46.88,76309.37,0.0,0.00034,0.0,0.0632]
[1779812171963,46.88,76314.14,0.0,0.00034,0.0,0.06363]
[1779812176999,46.88,76311.81,0.0,0.00034,0.0,0.06342]
[1779812182036,46.88,76323.32,0.0,0.00034,0.0,0.06447]
[1779812187069,46.88,76326.77,0.0,0.00035,0.0,0.06479]
[1779812192106,46.88,76327.73,0.0,0.00034,0.0,0.0647]
[1779812197146,46.88,76334.78,0.0,0.00035,0.0,0.06535]
[1779812202182,46.88,76351.8,0.0,0.00036,0.0,0.06695]
[1779812204197,46.88,76365.94,0.0,0.00037,0.0,0.06831]
[1779812207229,46.88,76381.2,0.0,0.00037,0.0,0.06979]
[1779812212262,46.88,76384.96,0.0,0.00038,0.0,0.07017]
[1779812217304,46.88,76387.5,0.0,0.00038,0.0,0.07042]
[1779812219318,46.88,76402.18,0.0,0.00039,0.0,0.07189]
[1779812224352,46.88,76395.66,0.0,0.00038,0.0,0.07123]
[1779812225819,46.88,76382.9,0.0,0.00037,0.0,0.06996]
[1779812231402,46.88,76369.58,0.0,0.00037,0.0,0.06866]
[1779812236436,46.88,76373.72,0.0,0.00037,0.0,0.06906]
[1779812241472,46.88,76374.4,0.0,0.00037,0.0,0.06913]
[1779812244492,46.88,76392.96,0.0,0.00038,0.0,0.07096]
[1779812249528,46.88,76391.04,0.0,0.00038,0.0,0.07077]
[1779812254563,46.88,76394.44,0.0,0.00038,0.0,0.07092]
[1779812259599,46.88,76396.26,0.0,0.00038,0.0,0.07111]
[1779812264632,46.88,76400.75,0.0,0.00038,0.0,0.07156]
[1779812269668,46.88,76396.87,0.0,0.00038,0.0,0.07117]
[1779812274703,46.88,76394.67,0.0,0.00038,0.0,0.07095]
[1779812279739,46.88,76393.31,0.0,0.00038,0.0,0.07081]
[1779812282758,46.88,76378.73,0.0,0.00037,0.0,0.06937]
[1779812286788,46.88,76365.7,0.0,0.00036,0.0,0.0681]
[1779812291822,46.88,76362.38,0.0,0.00036,0.0,0.06778]
[1779812296857,46.88,76357.91,0.0,0.00036,0.0,0.06736]
[1779812301893,46.88,76356.15,0.0,0.00036,0.0,0.06719]
[1779812304914,46.88,76371.48,0.0,0.00037,0.0,0.06866]
[1779812309950,46.88,76369.61,0.0,0.00037,0.0,0.06848]
[1779812314991,46.88,76366.52,0.0,0.00036,0.0,0.068]
[1779812320032,46.88,76375.38,0.0,0.00037,0.0,0.06886]
[1779812325059,46.88,76373.86,0.0,0.00037,0.0,0.06871]
[1779812330096,46.88,76362.36,0.0,0.00036,0.0,0.0676]
[1779812335128,46.88,76356.04,0.0,0.00036,0.0,0.067]
[1779812340167,46.88,76351.4,0.0,0.00036,0.0,0.06656]
[1779812345200,46.88,76350.9,0.0,0.00036,0.0,0.06651]
[1779812350236,46.88,76353.19,0.0,0.00036,0.0,0.06673]
[1779812355270,46.88,76344.9,0.0,0.00035,0.0,0.06595]
[1779812360305,46.88,76355.92,0.0,0.00036,0.0,0.06699]
[1779812365342,46.88,76368.79,0.0,0.00036,0.0,0.06822]
[1779812366348,46.88,76384.02,0.0,0.00037,0.0,0.06971]
[1779812371383,46.88,76386.8,0.0,0.00037,0.0,0.0698]
[1779812376417,46.88,76381.07,0.0,0.00037,0.0,0.06924]
[1779812381453,46.88,76384.44,0.0,0.00037,0.0,0.06957]
[1779812386491,46.88,76387.1,0.0,0.00037,0.0,0.06983]
[1779812391523,46.88,76389.03,0.0,0.00038,0.0,0.07002]
[1779812396558,46.88,76388.53,0.0,0.00038,0.0,0.06997]
[1779812401593,46.88,76384.91,0.0,0.00037,0.0,0.06961]
[1779812406638,46.88,76373.88,0.0,0.00037,0.0,0.06853]
[1779812411672,46.88,76383.22,0.0,0.00037,0.0,0.06945]
[1779812416707,46.88,76380.75,0.0,0.00037,0.0,0.0692]
[1779812421742,46.88,76384.28,0.0,0.00037,0.0,0.06955]
[1779812426778,46.88,76396.79,0.0,0.00038,0.0,0.07079]
[1779812431813,46.88,76390.03,0.0,0.00037,0.0,0.06993]
[1779812436861,46.88,76376.44,0.0,0.00037,0.0,0.0686]
[1779812441890,46.88,76372.38,0.0,0.00037,0.0,0.06821]
[1779812446923,46.88,76369.21,0.0,0.00036,0.0,0.0679]
[1779812451958,46.88,76366.22,0.0,0.00036,0.0,0.06762]
[1779812456994,46.88,76367.62,0.0,0.00036,0.0,0.06775]
[1779812462032,46.88,76365.13,0.0,0.00036,0.0,0.06751]
[1779812464046,46.88,76352.08,0.0,0.00035,0.0,0.06628]
[1779812469089,46.88,76339.18,0.0,0.00035,0.0,0.06507]
[1779812474117,46.88,76329.09,0.0,0.00034,0.0,0.06414]
[1779812479151,46.88,76326.83,0.0,0.00034,0.0,0.06394]
[1779812484186,46.88,76335.35,0.0,0.00035,0.0,0.06472]
[1779812489221,46.88,76340.24,0.0,0.00035,0.0,0.06517]
[1779812494255,46.88,76332.87,0.0,0.00034,0.0,0.06432]
[1779812500298,46.88,76341.08,0.0,0.00035,0.0,0.06507]
[1779812502312,46.88,76327.8,0.0,0.00034,0.0,0.06386]
[1779812508833,46.88,76326.73,0.0,0.00034,0.0,0.06376]
[1779812514397,46.88,76336.51,0.0,0.00034,0.0,0.06465]
[1779812519431,46.88,76334.83,0.0,0.00034,0.0,0.0645]
[1779812524466,46.88,76345.39,0.0,0.00035,0.0,0.06547]
[1779812529502,46.88,76351.01,0.0,0.00035,0.0,0.066]
[1779812534537,46.88,76337.78,0.0,0.00035,0.0,0.06477]
[1779812539573,46.88,76336.22,0.0,0.00034,0.0,0.06463]
[1779812544606,46.88,76341.76,0.0,0.00035,0.0,0.06514]
[1779812549657,46.88,76373.61,0.0,0.00036,0.0,0.06815]
[1779812552667,46.88,76394.36,0.0,0.00038,0.0,0.06999]
[1779812557704,46.88,76394.37,0.0,0.00038,0.0,0.07]
[1779812562741,46.88,76399.8,0.0,0.00038,0.0,0.07053]
[1779812567775,46.88,76400.17,0.0,0.00038,0.0,0.07057]
[1779812572810,46.88,76402.48,0.0,0.00038,0.0,0.0708]
[1779812577845,46.88,76412.54,0.0,0.00039,0.0,0.07181]
[1779812582880,46.88,76424.63,0.0,0.00039,0.0,0.07305]
[1779812587916,46.88,76430.23,0.0,0.0004,0.0,0.07362]
[1779812592950,46.88,76431.16,0.0,0.0004,0.0,0.07372]
[1779812595971,46.88,76449.94,0.0,0.00041,0.0,0.07569]
[1779812598991,46.88,76437.25,0.0,0.0004,0.0,0.07435]
[1779812604029,46.88,76432.49,0.0,0.0004,0.0,0.07386]
[1779812607054,46.88,76413.37,0.0,0.00039,0.0,0.0719]
[1779812611078,46.88,76389.4,0.0,0.00037,0.0,0.06932]
[1779812616113,46.88,76395.79,0.0,0.00038,0.0,0.06995]
[1779812619135,46.88,76417.51,0.0,0.00039,0.0,0.07213]
[1779812624177,46.88,76420.12,0.0,0.00039,0.0,0.07239]
[1779812628213,46.88,76434.1,0.0,0.0004,0.0,0.07383]
[1779812633258,46.88,76436.75,0.0,0.0004,0.0,0.07411]
[1779812634261,46.88,76418.75,0.0,0.00039,0.0,0.07226]
[1779812639297,46.88,76413.64,0.0,0.00039,0.0,0.07174]
[1779812644333,46.88,76423.32,0.0,0.00039,0.0,0.07272]
[1779812649367,46.88,76416.73,0.0,0.00039,0.0,0.07205]
[1779812654402,46.88,76423.06,0.0,0.00039,0.0,0.0727]
[1779812659905,46.88,76416.89,0.0,0.00039,0.0,0.07207]
[1779812665479,46.88,76418.82,0.0,0.00039,0.0,0.07226]
[1779812670519,46.88,76419.97,0.0,0.00039,0.0,0.07238]
[1779812675549,46.88,76420.95,0.0,0.00039,0.0,0.07229]
[1779812680584,46.88,76411.73,0.0,0.00038,0.0,0.07136]
[1779812685619,46.88,76420.17,0.0,0.00039,0.0,0.07221]
[1779812690655,46.88,76420.31,0.0,0.00039,0.0,0.07223]
[1779812692670,46.88,76434.31,0.0,0.0004,0.0,0.07366]
[1779812697703,46.88,76438.63,0.0,0.0004,0.0,0.07411]
[1779812702745,46.88,76439.83,0.0,0.0004,0.0,0.07424]
[1779812707775,46.88,76448.43,0.0,0.00041,0.0,0.07514]
[1779812712811,46.88,76443.95,0.0,0.0004,0.0,0.07467]
[1779812717845,46.88,76433.19,0.0,0.0004,0.0,0.07355]
[1779812722882,46.88,76430.22,0.0,0.00039,0.0,0.07324]
[1779812727916,46.88,76430.67,0.0,0.00039,0.0,0.07329]
[1779812732950,46.88,76441.68,0.0,0.0004,0.0,0.07424]
[1779812737989,46.88,76443.17,0.0,0.0004,0.0,0.07439]
[1779812743022,46.88,76439.94,0.0,0.0004,0.0,0.07406]
[1779812748073,46.88,76437.14,0.0,0.0004,0.0,0.07376]
[1779812753106,46.88,76430.92,0.0,0.00039,0.0,0.07312]
[1779812758140,46.88,76435.88,0.0,0.0004,0.0,0.07363]
[1779812763175,46.88,76447.91,0.0,0.0004,0.0,0.07489]
[1779812768211,46.88,76450.25,0.0,0.00041,0.0,0.07514]
[1779812771232,46.88,76468.15,0.0,0.00042,0.0,0.07704]
[1779812776267,46.88,76475.95,0.0,0.00042,0.0,0.07789]
[1779812781303,46.88,76476.23,0.0,0.00042,0.0,0.07792]
[1779812786342,46.88,76466.83,0.0,0.00042,0.0,0.0769]
[1779812788352,46.88,76453.29,0.0,0.00041,0.0,0.07546]
[1779812790369,46.88,76434.27,0.0,0.0004,0.0,0.07347]
[1779812795402,46.88,76438.11,0.0,0.0004,0.0,0.07367]
[1779812800436,46.88,76434.65,0.0,0.00039,0.0,0.07332]
[1779812805471,46.88,76438.38,0.0,0.0004,0.0,0.0737]
[1779812811521,46.88,76432.98,0.0,0.00039,0.0,0.07314]
[1779812815551,46.88,76419.08,0.0,0.00039,0.0,0.07172]
[1779812820582,46.88,76437.22,0.0,0.0004,0.0,0.07358]
[1779812823604,46.88,76451.09,0.0,0.0004,0.0,0.07503]
[1779812828641,46.88,76444.48,0.0,0.0004,0.0,0.07434]
[1779812833675,46.88,76443.46,0.0,0.0004,0.0,0.07423]
[1779812838709,46.88,76429.21,0.0,0.00039,0.0,0.07276]
[1779812843744,46.88,76429.18,0.0,0.00039,0.0,0.07275]
[1779812847813,46.88,76409.27,0.0,0.00038,0.0,0.07074]
[1779812848810,46.88,76387.05,0.0,0.00037,0.0,0.06855]
[1779812853845,46.88,76382.11,0.0,0.00036,0.0,0.06789]
[1779812858880,46.88,76392.88,0.0,0.00037,0.0,0.06894]
[1779812863914,46.88,76397.06,0.0,0.00037,0.0,0.06935]
[1779812868951,46.88,76406.79,0.0,0.00038,0.0,0.07031]
[1779812873986,46.88,76412.85,0.0,0.00038,0.0,0.07091]
[1779812881497,46.88,76413.99,0.0,0.00038,0.0,0.07103]
[1779812886076,46.88,76426.73,0.0,0.00039,0.0,0.07231]
[1779812889101,46.88,76401.83,0.0,0.00037,0.0,0.06982]
[1779812893127,46.88,76422.6,0.0,0.00039,0.0,0.07189]
[1779812896150,46.88,76438.29,0.0,0.0004,0.0,0.0735]
[1779812901638,46.88,76411.48,0.0,0.00038,0.0,0.07077]
[1779812903217,46.88,76388.79,0.0,0.00037,0.0,0.06854]
[1779812908263,46.88,76398.28,0.0,0.00037,0.0,0.06947]
[1779812913301,46.88,76406.6,0.0,0.00038,0.0,0.0701]
[1779812916323,46.88,76422.78,0.0,0.00039,0.0,0.07172]
[1779812921784,46.88,76434.19,0.0,0.00039,0.0,0.07289]
[1779812927404,46.88,76437.78,0.0,0.00039,0.0,0.07326]
[1779812932439,46.88,76439.15,0.0,0.0004,0.0,0.0734]
[1779812937472,46.88,76444.55,0.0,0.0004,0.0,0.07396]
[1779812942507,46.88,76446.52,0.0,0.0004,0.0,0.07416]
[1779812947543,46.88,76448.82,0.0,0.0004,0.0,0.0744]
[1779812953584,46.88,76453.14,0.0,0.0004,0.0,0.07486]
[1779812958619,46.88,76455.07,0.0,0.0004,0.0,0.07506]
[1779812963655,46.88,76454.12,0.0,0.0004,0.0,0.07496]
[1779812968690,46.88,76454.68,0.0,0.0004,0.0,0.07502]
[1779812973724,46.88,76449.15,0.0,0.0004,0.0,0.07424]
[1779812978761,46.88,76447.23,0.0,0.0004,0.0,0.07404]
[1779812983798,46.88,76445.56,0.0,0.0004,0.0,0.07387]
[1779812988832,46.88,76445.77,0.0,0.0004,0.0,0.07389]
[1779812993868,46.88,76441.91,0.0,0.0004,0.0,0.07349]
[1779812998906,46.88,76450.17,0.0,0.0004,0.0,0.07435]
[1779813003983,46.88,76438.22,0.0,0.00039,0.0,0.07311]
[1779813008994,46.88,76448.42,0.0,0.0004,0.0,0.07417]
[1779813014031,46.88,76448.36,0.0,0.0004,0.0,0.07416]
[1779813019065,46.88,76446.07,0.0,0.0004,0.0,0.07392]
[1779813025107,46.88,76449.47,0.0,0.0004,0.0,0.07428]
[1779813030141,46.88,76448.14,0.0,0.0004,0.0,0.07414]
[1779813035179,46.88,76450.27,0.0,0.0004,0.0,0.07417]
[1779813040212,46.88,76459.41,0.0,0.00041,0.0,0.07513]
[1779813042678,46.88,76486.09,0.0,0.00042,0.0,0.07799]
[1779813048267,46.88,76491.89,0.0,0.00043,0.0,0.07863]
[1779813053304,46.88,76491.1,0.0,0.00043,0.0,0.07854]
[1779813056324,46.88,76476.72,0.0,0.00042,0.0,0.07697]
[1779813060354,46.88,76463.01,0.0,0.00041,0.0,0.07551]
[1779813065396,46.88,76446.61,0.0,0.0004,0.0,0.07379]
[1779813070428,46.88,76444.19,0.0,0.0004,0.0,0.07354]
[1779813074463,46.88,76427.49,0.0,0.00039,0.0,0.07182]
[1779813079500,46.88,76436.55,0.0,0.00039,0.0,0.07275]
[1779813084536,46.88,76445.09,0.0,0.0004,0.0,0.07363]
[1779813089572,46.88,76454.59,0.0,0.0004,0.0,0.07462]
[1779813092601,46.88,76436.0,0.0,0.00039,0.0,0.0725]
[1779813097635,46.88,76436.2,0.0,0.00039,0.0,0.07252]
[1779813102682,46.88,76434.41,0.0,0.00039,0.0,0.07234]
[1779813107713,46.88,76418.35,0.0,0.00038,0.0,0.07072]
[1779813112749,46.88,76427.63,0.0,0.00039,0.0,0.07165]
[1779813117784,46.88,76433.35,0.0,0.00039,0.0,0.07223]
[1779813122818,46.88,76453.34,0.0,0.0004,0.0,0.07429]
[1779813127853,46.88,76442.26,0.0,0.00039,0.0,0.07314]
[1779813129869,46.88,76456.37,0.0,0.0004,0.0,0.07461]
[1779813134903,46.88,76456.88,0.0,0.0004,0.0,0.07466]
[1779813139940,46.88,76452.88,0.0,0.0004,0.0,0.07425]
[1779813144973,46.88,76452.52,0.0,0.0004,0.0,0.07421]
[1779813148000,46.88,76438.61,0.0,0.00039,0.0,0.07277]
[1779813153037,46.88,76440.44,0.0,0.00039,0.0,0.07277]
[1779813158072,46.88,76450.36,0.0,0.0004,0.0,0.07379]
[1779813163571,46.88,76424.17,0.0,0.00038,0.0,0.07111]
[1779813169200,46.88,76426.44,0.0,0.00038,0.0,0.07134]
[1779813174234,46.88,76428.91,0.0,0.00039,0.0,0.07159]
[1779813179268,46.88,76440.46,0.0,0.00039,0.0,0.07277]
[1779813184304,46.88,76441.96,0.0,0.00039,0.0,0.07292]
[1779813186325,46.88,76456.19,0.0,0.0004,0.0,0.0744]
[1779813191369,46.88,76443.62,0.0,0.00039,0.0,0.07309]
[1779813197412,46.88,76446.7,0.0,0.0004,0.0,0.07341]
[1779813200458,46.88,76483.64,0.0,0.00042,0.0,0.07732]
[1779813202455,46.88,76468.56,0.0,0.00041,0.0,0.0757]
[1779813207493,46.88,76484.69,0.0,0.00042,0.0,0.07744]
[1779813212528,46.88,76477.0,0.0,0.00041,0.0,0.07641]
[1779813217564,46.88,76482.39,0.0,0.00042,0.0,0.07699]
[1779813222603,46.88,76488.54,0.0,0.00042,0.0,0.07765]
[1779813227640,46.88,76496.9,0.0,0.00043,0.0,0.07857]
[1779813232673,46.88,76500.25,0.0,0.00043,0.0,0.07894]
[1779813237710,46.88,76501.42,0.0,0.00043,0.0,0.07907]
[1779813242746,46.88,76500.14,0.0,0.00043,0.0,0.07892]
[1779813246772,46.88,76513.95,0.0,0.00044,0.0,0.08046]
[1779813251808,46.88,76511.69,0.0,0.00044,0.0,0.08021]
[1779813256842,46.88,76516.43,0.0,0.00044,0.0,0.08074]
[1779813261878,46.88,76529.12,0.0,0.00045,0.0,0.08218]
[1779813263893,46.88,76514.92,0.0,0.00044,0.0,0.08057]
[1779813268927,46.88,76514.93,0.0,0.00044,0.0,0.08057]
[1779813273992,46.88,76513.58,0.0,0.00044,0.0,0.08021]
[1779813276985,46.88,76526.91,0.0,0.00044,0.0,0.08172]
[1779813282018,46.88,76530.12,0.0,0.00045,0.0,0.08209]
[1779813287055,46.88,76522.86,0.0,0.00044,0.0,0.08126]
[1779813292089,46.88,76522.92,0.0,0.00044,0.0,0.08127]
[1779813297124,46.88,76524.6,0.0,0.00044,0.0,0.08146]
[1779813302162,46.88,76527.96,0.0,0.00044,0.0,0.08184]
[1779813307197,46.88,76519.98,0.0,0.00044,0.0,0.08093]
[1779813312232,46.88,76520.15,0.0,0.00044,0.0,0.08095]
[1779813314670,46.88,76532.88,0.0,0.00045,0.0,0.0824]
[1779813320288,46.88,76535.34,0.0,0.00045,0.0,0.08269]
[1779813325326,46.88,76547.03,0.0,0.00046,0.0,0.08404]
[1779813331366,46.88,76552.28,0.0,0.00046,0.0,0.08444]
[1779813336402,46.88,76557.1,0.0,0.00046,0.0,0.08501]
[1779813339425,46.88,76571.54,0.0,0.00047,0.0,0.08673]
[1779813341438,46.88,76585.87,0.0,0.00048,0.0,0.08847]
[1779813346472,46.88,76573.29,0.0,0.00047,0.0,0.08694]
[1779813351512,46.88,76571.1,0.0,0.00047,0.0,0.08668]
[1779813356548,46.88,76561.71,0.0,0.00047,0.0,0.08556]
[1779813359569,46.88,76547.03,0.0,0.00046,0.0,0.08383]
[1779813365023,46.88,76563.51,0.0,0.00047,0.0,0.08577]
[1779813369663,46.88,76576.6,0.0,0.00048,0.0,0.08734]
[1779813375093,46.88,76587.36,0.0,0.00048,0.0,0.08865]
[1779813376718,46.88,76603.55,0.0,0.0005,0.0,0.09066]
[1779813381759,46.88,76599.09,0.0,0.00049,0.0,0.0901]
[1779813383777,46.88,76584.7,0.0,0.00048,0.0,0.08833]
[1779813388808,46.88,76584.19,0.0,0.00048,0.0,0.08826]
[1779813393845,46.88,76584.71,0.0,0.00048,0.0,0.0881]
[1779813397877,46.88,76605.14,0.0,0.0005,0.0,0.09063]
[1779813402912,46.88,76605.77,0.0,0.0005,0.0,0.09071]
[1779813407947,46.88,76600.35,0.0,0.00049,0.0,0.09003]
[1779813412983,46.88,76597.24,0.0,0.00049,0.0,0.08964]
[1779813418017,46.88,76604.92,0.0,0.0005,0.0,0.0906]
[1779813423057,46.88,76607.13,0.0,0.0005,0.0,0.09088]
[1779813428093,46.88,76609.05,0.0,0.0005,0.0,0.09112]
[1779813433128,46.88,76600.62,0.0,0.00049,0.0,0.09006]
[1779813438163,46.88,76590.18,0.0,0.00049,0.0,0.08877]
[1779813443206,46.88,76585.86,0.0,0.00048,0.0,0.08824]
[1779813448235,46.88,76585.97,0.0,0.00048,0.0,0.08826]
[1779813451257,46.88,76576.35,0.0,0.00047,0.0,0.08687]
[1779813456293,46.88,76583.0,0.0,0.00048,0.0,0.08767]
[1779813461327,46.88,76579.52,0.0,0.00048,0.0,0.08725]
[1779813466363,46.88,76572.57,0.0,0.00047,0.0,0.08641]
[1779813471397,46.88,76571.15,0.0,0.00047,0.0,0.08624]
[1779813476433,46.88,76574.89,0.0,0.00047,0.0,0.08669]
[1779813478446,46.88,76588.6,0.0,0.00048,0.0,0.08835]
[1779813483484,46.88,76586.01,0.0,0.00048,0.0,0.08804]
[1779813487512,46.88,76600.46,0.0,0.00049,0.0,0.08982]
[1779813492547,46.88,76602.56,0.0,0.00049,0.0,0.09008]
[1779813497590,46.88,76604.91,0.0,0.00049,0.0,0.09037]
[1779813502625,46.88,76598.93,0.0,0.00049,0.0,0.08963]
[1779813507662,46.88,76606.4,0.0,0.0005,0.0,0.09056]
[1779813512699,46.88,76603.58,0.0,0.00049,0.0,0.08997]
[1779813517733,46.88,76599.55,0.0,0.00049,0.0,0.08948]
[1779813522769,46.88,76600.78,0.0,0.00049,0.0,0.08963]
[1779813527803,46.88,76600.01,0.0,0.00049,0.0,0.08953]
[1779813532838,46.88,76600.13,0.0,0.00049,0.0,0.08955]
[1779813537874,46.88,76605.77,0.0,0.00049,0.0,0.09025]
[1779813542909,46.88,76615.03,0.0,0.0005,0.0,0.09141]
[1779813546315,46.88,76602.27,0.0,0.00049,0.0,0.08981]
[1779813548950,46.88,76588.91,0.0,0.00048,0.0,0.08817]
[1779813553988,46.88,76583.91,0.0,0.00048,0.0,0.08756]
[1779813559022,46.88,76583.75,0.0,0.00048,0.0,0.08754]
[1779813565068,46.88,76581.92,0.0,0.00048,0.0,0.08732]
[1779813566466,46.88,76564.81,0.0,0.00046,0.0,0.08527]
[1779813571134,46.88,76552.92,0.0,0.00046,0.0,0.08366]
[1779813576168,46.88,76545.61,0.0,0.00045,0.0,0.08281]
[1779813581204,46.88,76548.8,0.0,0.00045,0.0,0.08318]
[1779813586239,46.88,76551.48,0.0,0.00045,0.0,0.08349]
[1779813591277,46.88,76555.76,0.0,0.00046,0.0,0.08399]
[1779813596311,46.88,76558.21,0.0,0.00046,0.0,0.08427]
[1779813601347,46.88,76551.82,0.0,0.00045,0.0,0.08353]
[1779813606385,46.88,76533.63,0.0,0.00044,0.0,0.08144]
[1779813608397,46.88,76513.16,0.0,0.00043,0.0,0.07914]
[1779813613441,46.88,76503.95,0.0,0.00042,0.0,0.07812]
[1779813618472,46.88,76506.84,0.0,0.00043,0.0,0.07844]
[1779813623512,46.88,76513.12,0.0,0.00043,0.0,0.07913]
[1779813628543,46.88,76512.15,0.0,0.00043,0.0,0.07903]
[1779813633578,46.88,76511.13,0.0,0.00043,0.0,0.07871]
[1779813638611,46.88,76512.91,0.0,0.00043,0.0,0.07891]
[1779813643650,46.88,76515.39,0.0,0.00043,0.0,0.07918]
[1779813648685,46.88,76507.6,0.0,0.00042,0.0,0.07832]
[1779813653719,46.88,76512.85,0.0,0.00043,0.0,0.0789]
[1779813658755,46.88,76514.54,0.0,0.00043,0.0,0.07909]
[1779813663792,46.88,76505.49,0.0,0.00042,0.0,0.07809]
[1779813665805,46.88,76490.95,0.0,0.00041,0.0,0.07651]
[1779813669833,46.88,76476.7,0.0,0.00041,0.0,0.07499]
[1779813674882,46.88,76488.75,0.0,0.00041,0.0,0.07628]
[1779813677248,46.88,76510.54,0.0,0.00043,0.0,0.07864]
[1779813682936,46.88,76514.61,0.0,0.00043,0.0,0.07909]
[1779813687969,46.88,76513.92,0.0,0.00043,0.0,0.07902]
[1779813693005,46.88,76517.83,0.0,0.00043,0.0,0.07925]
[1779813698042,46.88,76517.39,0.0,0.00043,0.0,0.0792]
[1779813703077,46.88,76508.88,0.0,0.00042,0.0,0.07826]
[1779813708111,46.88,76519.24,0.0,0.00043,0.0,0.0794]
[1779813713147,46.88,76512.82,0.0,0.00043,0.0,0.07869]
[1779813718184,46.88,76514.82,0.0,0.00043,0.0,0.07891]
[1779813724226,46.88,76517.77,0.0,0.00043,0.0,0.07924]
[1779813729265,46.88,76518.67,0.0,0.00043,0.0,0.07934]
[1779813731284,46.88,76537.34,0.0,0.00044,0.0,0.08144]
[1779813736324,46.88,76545.5,0.0,0.00045,0.0,0.08237]
[1779813741378,46.88,76555.99,0.0,0.00046,0.0,0.08358]
[1779813746395,46.88,76557.07,0.0,0.00046,0.0,0.08371]
[1779813751432,46.88,76556.87,0.0,0.00045,0.0,0.08347]
[1779813756470,46.88,76555.83,0.0,0.00045,0.0,0.08335]
[1779813758482,46.88,76541.65,0.0,0.00044,0.0,0.08172]
[1779813763518,46.88,76539.44,0.0,0.00044,0.0,0.08147]
[1779813768552,46.88,76545.79,0.0,0.00045,0.0,0.08219]
[1779813773587,46.88,76543.47,0.0,0.00045,0.0,0.08193]
[1779813779629,46.88,76540.53,0.0,0.00044,0.0,0.08159]
[1779813784665,46.88,76536.36,0.0,0.00044,0.0,0.08112]
[1779813789701,46.88,76521.15,0.0,0.00043,0.0,0.07941]
[1779813794734,46.88,76521.54,0.0,0.00043,0.0,0.07945]
[1779813799768,46.88,76519.7,0.0,0.00043,0.0,0.07925]
[1779813803799,46.88,76505.08,0.0,0.00042,0.0,0.07764]
[1779813808835,46.88,76501.44,0.0,0.00042,0.0,0.07725]
[1779813813870,46.88,76502.59,0.0,0.00042,0.0,0.07717]
[1779813818907,46.88,76493.08,0.0,0.00041,0.0,0.07614]
[1779813823939,46.88,76495.54,0.0,0.00041,0.0,0.07641]
[1779813828974,46.88,76501.17,0.0,0.00042,0.0,0.07702]
[1779813834010,46.88,76504.93,0.0,0.00042,0.0,0.07742]
[1779813839045,46.88,76494.44,0.0,0.00041,0.0,0.07629]
[1779813842066,46.88,76477.94,0.0,0.0004,0.0,0.07454]
[1779813847101,46.88,76480.92,0.0,0.0004,0.0,0.07485]
[1779813852137,46.88,76483.2,0.0,0.00041,0.0,0.07509]
[1779813857172,46.88,76479.46,0.0,0.0004,0.0,0.0747]
[1779813862207,46.88,76479.34,0.0,0.0004,0.0,0.07469]
[1779813867243,46.88,76487.22,0.0,0.00041,0.0,0.07552]
[1779813872276,46.88,76482.79,0.0,0.00041,0.0,0.07485]
[1779813877312,46.88,76482.22,0.0,0.0004,0.0,0.07479]
[1779813882347,46.88,76482.97,0.0,0.00041,0.0,0.07487]
[1779813887381,46.88,76482.89,0.0,0.00041,0.0,0.07486]
[1779813892416,46.88,76482.6,0.0,0.0004,0.0,0.07483]
[1779813897451,46.88,76480.61,0.0,0.0004,0.0,0.07462]
[1779813902488,46.88,76478.73,0.0,0.0004,0.0,0.07443]
[1779813907523,46.88,76479.96,0.0,0.0004,0.0,0.07456]
[1779813913564,46.88,76480.36,0.0,0.0004,0.0,0.0746]
[1779813918601,46.88,76487.63,0.0,0.00041,0.0,0.07537]
[1779813923634,46.88,76482.5,0.0,0.0004,0.0,0.07482]
[1779813926656,46.88,76497.16,0.0,0.00041,0.0,0.07638]
[1779813931691,46.88,76500.91,0.0,0.00042,0.0,0.07659]
[1779813936726,46.88,76501.98,0.0,0.00042,0.0,0.0767]
[1779813941767,46.88,76503.1,0.0,0.00042,0.0,0.07682]
[1779813946797,46.88,76501.17,0.0,0.00042,0.0,0.07661]
[1779813951832,46.88,76505.2,0.0,0.00042,0.0,0.07705]
[1779813956867,46.88,76505.15,0.0,0.00042,0.0,0.07704]
[1779813961901,46.88,76497.65,0.0,0.00041,0.0,0.07624]
[1779813966936,46.88,76503.09,0.0,0.00042,0.0,0.07682]
[1779813971972,46.88,76506.64,0.0,0.00042,0.0,0.07721]
[1779813977009,46.88,76504.36,0.0,0.00042,0.0,0.07696]
[1779813982042,46.88,76511.87,0.0,0.00042,0.0,0.07778]
[1779813987077,46.88,76510.48,0.0,0.00042,0.0,0.07762]
[1779813992113,46.88,76504.79,0.0,0.00042,0.0,0.07681]
[1779813993120,46.88,76490.12,0.0,0.00041,0.0,0.07524]
[1779813999553,46.88,76508.79,0.0,0.00042,0.0,0.07724]
[1779814005205,46.88,76517.17,0.0,0.00042,0.0,0.07815]
[1779814010239,46.88,76521.81,0.0,0.00043,0.0,0.07866]
[1779814015275,46.88,76522.06,0.0,0.00043,0.0,0.07869]
[1779814020309,46.88,76521.71,0.0,0.00043,0.0,0.07865]
[1779814025346,46.88,76519.03,0.0,0.00043,0.0,0.07836]
[1779814030383,46.88,76519.0,0.0,0.00043,0.0,0.07835]
[1779814035422,46.88,76515.87,0.0,0.00042,0.0,0.07801]
[1779814040453,46.88,76513.15,0.0,0.00042,0.0,0.07771]
[1779814045488,46.88,76513.93,0.0,0.00042,0.0,0.0778]
[1779814050523,46.88,76513.07,0.0,0.00042,0.0,0.0777]
[1779814055558,46.88,76514.65,0.0,0.00042,0.0,0.07767]
[1779814060594,46.88,76514.92,0.0,0.00042,0.0,0.0777]
[1779814065632,46.88,76511.1,0.0,0.00042,0.0,0.07729]
[1779814070666,46.88,76501.07,0.0,0.00041,0.0,0.07621]
[1779814075702,46.88,76497.45,0.0,0.00041,0.0,0.07582]
[1779814078722,46.88,76481.14,0.0,0.0004,0.0,0.0741]
[1779814083760,46.88,76479.47,0.0,0.0004,0.0,0.07392]
[1779814088794,46.88,76491.11,0.0,0.00041,0.0,0.07514]
[1779814093829,46.88,76496.17,0.0,0.00041,0.0,0.07568]
[1779814097859,46.88,76483.24,0.0,0.0004,0.0,0.07432]
[1779814102894,46.88,76483.16,0.0,0.0004,0.0,0.07431]
[1779814107929,46.88,76480.9,0.0,0.0004,0.0,0.07407]
[1779814112965,46.88,76480.52,0.0,0.0004,0.0,0.07384]
[1779814118001,46.88,76479.4,0.0,0.0004,0.0,0.07372]
[1779814123040,46.88,76478.0,0.0,0.0004,0.0,0.07357]
[1779814128089,46.88,76468.33,0.0,0.00039,0.0,0.07258]
[1779814133117,46.88,76467.78,0.0,0.00039,0.0,0.07252]
[1779814138152,46.88,76463.92,0.0,0.00039,0.0,0.07212]
[1779814143188,46.88,76459.71,0.0,0.00039,0.0,0.0717]
[1779814148223,46.88,76459.15,0.0,0.00039,0.0,0.07164]
[1779814153258,46.88,76457.91,0.0,0.00039,0.0,0.07151]
[1779814155274,46.88,76441.26,0.0,0.00038,0.0,0.06985]
[1779814156280,46.88,76428.4,0.0,0.00037,0.0,0.06858]
[1779814161314,46.88,76417.32,0.0,0.00036,0.0,0.06751]
[1779814166358,46.88,76408.0,0.0,0.00036,0.0,0.06662]
[1779814170762,46.88,76422.58,0.0,0.00037,0.0,0.06802]
[1779814178448,46.88,76436.94,0.0,0.00037,0.0,0.06923]
[1779814183478,46.88,76442.45,0.0,0.00038,0.0,0.06978]
[1779814186500,46.88,76428.54,0.0,0.00037,0.0,0.06841]
[1779814189522,46.88,76415.45,0.0,0.00036,0.0,0.06715]
[1779814194556,46.88,76405.0,0.0,0.00036,0.0,0.06616]
[1779814199591,46.88,76394.94,0.0,0.00035,0.0,0.06521]
[1779814202612,46.88,76381.29,0.0,0.00034,0.0,0.06395]
[1779814207647,46.88,76379.92,0.0,0.00034,0.0,0.06383]
[1779814212683,46.88,76381.11,0.0,0.00034,0.0,0.06394]
[1779814217717,46.88,76389.55,0.0,0.00035,0.0,0.06471]
[1779814222753,46.88,76391.47,0.0,0.00035,0.0,0.06489]
[1779814227820,46.88,76397.9,0.0,0.00035,0.0,0.06549]
[1779814231189,46.88,76387.2,0.0,0.00034,0.0,0.06432]
[1779814236869,46.88,76389.05,0.0,0.00035,0.0,0.06449]
[1779814241907,46.88,76388.07,0.0,0.00035,0.0,0.0644]
[1779814242913,46.88,76374.28,0.0,0.00034,0.0,0.06314]
[1779814245932,46.88,76360.73,0.0,0.00033,0.0,0.06193]
[1779814249962,46.88,76386.12,0.0,0.00034,0.0,0.06422]
[1779814253993,46.88,76367.93,0.0,0.00033,0.0,0.06257]
[1779814259024,46.88,76360.75,0.0,0.00033,0.0,0.06193]
[1779814262058,46.88,76383.54,0.0,0.00034,0.0,0.06399]
[1779814267089,46.88,76387.35,0.0,0.00035,0.0,0.06434]
[1779814272126,46.88,76397.76,0.0,0.00035,0.0,0.0653]
[1779814277161,46.88,76405.56,0.0,0.00035,0.0,0.06603]
[1779814282196,46.88,76413.45,0.0,0.00036,0.0,0.06678]
[1779814287232,46.88,76403.95,0.0,0.00035,0.0,0.06588]
[1779814293277,46.88,76403.81,0.0,0.00035,0.0,0.06569]
[1779814298308,46.88,76403.5,0.0,0.00035,0.0,0.06566]
[1779814303344,46.88,76407.59,0.0,0.00035,0.0,0.06605]
[1779814308379,46.88,76405.29,0.0,0.00035,0.0,0.06583]
[1779814313413,46.88,76397.31,0.0,0.00035,0.0,0.06509]
[1779814318450,46.88,76394.89,0.0,0.00035,0.0,0.06486]
[1779814323485,46.88,76399.88,0.0,0.00035,0.0,0.06532]
[1779814328522,46.88,76393.57,0.0,0.00035,0.0,0.06474]
[1779814333555,46.88,76382.06,0.0,0.00034,0.0,0.06368]
[1779814338590,46.88,76384.84,0.0,0.00034,0.0,0.06393]
[1779814343626,46.88,76384.93,0.0,0.00034,0.0,0.06394]
[1779814348661,46.88,76393.75,0.0,0.00035,0.0,0.06475]
[1779814353695,46.88,76388.83,0.0,0.00034,0.0,0.06413]
[1779814358731,46.88,76390.82,0.0,0.00035,0.0,0.06431]
[1779814363766,46.88,76390.94,0.0,0.00035,0.0,0.06432]
[1779814368800,46.88,76392.43,0.0,0.00035,0.0,0.06446]
[1779814373836,46.88,76392.35,0.0,0.00035,0.0,0.06445]
[1779814379877,46.88,76392.69,0.0,0.00035,0.0,0.06448]
[1779814384912,46.88,76390.01,0.0,0.00034,0.0,0.06424]
[1779814389960,46.88,76386.96,0.0,0.00034,0.0,0.06396]
[1779814390967,46.88,76355.06,0.0,0.00033,0.0,0.06109]
[1779814396000,46.88,76349.19,0.0,0.00032,0.0,0.06058]
[1779814398014,46.88,76333.49,0.0,0.00032,0.0,0.05923]
[1779814403059,46.88,76333.65,0.0,0.00032,0.0,0.05924]
[1779814407081,46.88,76348.75,0.0,0.00032,0.0,0.06054]
[1779814412116,46.88,76360.07,0.0,0.00033,0.0,0.06137]
[1779814417152,46.88,76351.9,0.0,0.00032,0.0,0.06065]
[1779814422187,46.88,76350.64,0.0,0.00032,0.0,0.06054]
[1779814427223,46.88,76350.45,0.0,0.00032,0.0,0.06053]
[1779814433263,46.88,76349.8,0.0,0.00032,0.0,0.06047]
[1779814438298,46.88,76350.54,0.0,0.00032,0.0,0.06053]
[1779814443334,46.88,76366.83,0.0,0.00033,0.0,0.06197]
[1779814448370,46.88,76360.27,0.0,0.00033,0.0,0.06139]
[1779814449387,46.88,76394.09,0.0,0.00035,0.0,0.06444]
[1779814454418,46.88,76403.66,0.0,0.00035,0.0,0.06533]
[1779814458447,46.88,76418.58,0.0,0.00036,0.0,0.06673]
[1779814463482,46.88,76418.25,0.0,0.00036,0.0,0.0667]
[1779814468518,46.88,76419.43,0.0,0.00036,0.0,0.06681]
[1779814473562,46.88,76426.32,0.0,0.00036,0.0,0.06729]
[1779814478588,46.88,76433.04,0.0,0.00037,0.0,0.06794]
[1779814483626,46.88,76435.43,0.0,0.00037,0.0,0.06817]
[1779814488660,46.88,76444.36,0.0,0.00037,0.0,0.06905]
[1779814493696,46.88,76438.05,0.0,0.00037,0.0,0.06843]
[1779814498731,46.88,76437.14,0.0,0.00037,0.0,0.06834]
[1779814503766,46.88,76437.85,0.0,0.00037,0.0,0.06841]
[1779814508804,46.88,76439.02,0.0,0.00037,0.0,0.06852]
[1779814513835,46.88,76446.65,0.0,0.00037,0.0,0.06927]
[1779814518871,46.88,76443.78,0.0,0.00037,0.0,0.06899]
[1779814523906,46.88,76446.51,0.0,0.00037,0.0,0.06926]
[1779814528940,46.88,76446.5,0.0,0.00037,0.0,0.06926]
[1779814533976,46.88,76443.94,0.0,0.00037,0.0,0.06882]
[1779814539011,46.88,76445.56,0.0,0.00037,0.0,0.06898]
[1779814545054,46.88,76444.64,0.0,0.00037,0.0,0.06889]
[1779814550092,46.88,76447.87,0.0,0.00037,0.0,0.06921]
[1779814555124,46.88,76447.16,0.0,0.00037,0.0,0.06914]
[1779814561166,46.88,76445.95,0.0,0.00037,0.0,0.06902]
[1779814566201,46.88,76434.53,0.0,0.00037,0.0,0.0679]
[1779814571235,46.88,76438.09,0.0,0.00037,0.0,0.06825]
[1779814576271,46.88,76435.75,0.0,0.00037,0.0,0.06802]
[1779814581306,46.88,76437.09,0.0,0.00037,0.0,0.06815]
[1779814586340,46.88,76438.04,0.0,0.00037,0.0,0.06824]
[1779814591376,46.88,76438.62,0.0,0.00037,0.0,0.06812]
[1779814596411,46.88,76428.39,0.0,0.00036,0.0,0.06713]
[1779814601446,46.88,76424.1,0.0,0.00036,0.0,0.06672]
[1779814606482,46.88,76421.25,0.0,0.00036,0.0,0.06645]
[1779814612523,46.88,76416.99,0.0,0.00036,0.0,0.06605]
[1779814617559,46.88,76414.97,0.0,0.00035,0.0,0.06586]
[1779814622594,46.88,76414.12,0.0,0.00035,0.0,0.06578]
[1779814627630,46.88,76404.88,0.0,0.00035,0.0,0.06492]
[1779814632665,46.88,76408.39,0.0,0.00035,0.0,0.06524]
[1779814637698,46.88,76408.48,0.0,0.00035,0.0,0.06525]
[1779814642734,46.88,76411.74,0.0,0.00035,0.0,0.06556]
[1779814647770,46.88,76414.45,0.0,0.00035,0.0,0.06581]
[1779814652805,46.88,76414.81,0.0,0.00035,0.0,0.06567]
[1779814657840,46.88,76418.89,0.0,0.00036,0.0,0.06605]
[1779814660861,46.88,76432.63,0.0,0.00036,0.0,0.06736]
[1779814665895,46.88,76440.94,0.0,0.00037,0.0,0.06816]
[1779814669925,46.88,76427.9,0.0,0.00036,0.0,0.06691]
[1779814674958,46.88,76416.08,0.0,0.00035,0.0,0.06579]
[1779814679994,46.88,76413.88,0.0,0.00035,0.0,0.06558]
[1779814682013,46.88,76448.71,0.0,0.00037,0.0,0.06892]
[1779814688050,46.88,76458.13,0.0,0.00038,0.0,0.06985]
[1779814693086,46.88,76452.71,0.0,0.00037,0.0,0.06931]
[1779814700146,46.88,76455.43,0.0,0.00038,0.0,0.06958]
[1779814705181,46.88,76453.17,0.0,0.00037,0.0,0.06936]
[1779814710217,46.88,76448.04,0.0,0.00037,0.0,0.06886]
[1779814715252,46.88,76448.09,0.0,0.00037,0.0,0.06868]
[1779814720286,46.88,76443.94,0.0,0.00037,0.0,0.06827]
[1779814725324,46.88,76440.86,0.0,0.00037,0.0,0.06797]
[1779814730356,46.88,76447.84,0.0,0.00037,0.0,0.06865]
[1779814735392,46.88,76449.15,0.0,0.00037,0.0,0.06878]
[1779814740426,46.88,76447.96,0.0,0.00037,0.0,0.06866]
[1779814745461,46.88,76448.88,0.0,0.00037,0.0,0.06875]
[1779814750496,46.88,76450.83,0.0,0.00037,0.0,0.06895]
[1779814755531,46.88,76449.16,0.0,0.00037,0.0,0.06878]
[1779814760577,46.88,76450.02,0.0,0.00037,0.0,0.06887]
[1779814765608,46.88,76457.44,0.0,0.00038,0.0,0.0696]
[1779814770642,46.88,76452.95,0.0,0.00037,0.0,0.06915]
[1779814775677,46.88,76452.13,0.0,0.00037,0.0,0.06889]
[1779814780713,46.88,76451.92,0.0,0.00037,0.0,0.06887]
[1779814785748,46.88,76450.89,0.0,0.00037,0.0,0.06877]
[1779814790793,46.88,76451.01,0.0,0.00037,0.0,0.06878]
[1779814792806,46.88,76466.9,0.0,0.00038,0.0,0.07035]
[1779814797842,46.88,76465.21,0.0,0.00038,0.0,0.07018]
[1779814802879,46.88,76466.15,0.0,0.00038,0.0,0.07028]
[1779814807914,46.88,76465.8,0.0,0.00038,0.0,0.07024]
[1779814812948,46.88,76461.06,0.0,0.00038,0.0,0.06977]
[1779814817987,46.88,76455.04,0.0,0.00037,0.0,0.06917]
[1779814823019,46.88,76454.78,0.0,0.00037,0.0,0.06915]
[1779814828055,46.88,76457.19,0.0,0.00037,0.0,0.06939]
[1779814833088,46.88,76454.07,0.0,0.00037,0.0,0.0689]
[1779814838124,46.88,76445.35,0.0,0.00037,0.0,0.06804]
[1779814843158,46.88,76445.43,0.0,0.00037,0.0,0.06805]
[1779814848194,46.88,76447.5,0.0,0.00037,0.0,0.06825]
[1779814853229,46.88,76457.38,0.0,0.00037,0.0,0.06922]
[1779814858264,46.88,76455.13,0.0,0.00037,0.0,0.069]
[1779814864306,46.88,76455.11,0.0,0.00037,0.0,0.069]
[1779814868335,46.88,76442.08,0.0,0.00037,0.0,0.06773]
[1779814873372,46.88,76434.7,0.0,0.00036,0.0,0.06702]
[1779814877399,46.88,76450.15,0.0,0.00037,0.0,0.06851]
[1779814882866,46.88,76450.71,0.0,0.00037,0.0,0.06857]
[1779814888477,46.88,76461.1,0.0,0.00038,0.0,0.06959]
[1779814893512,46.88,76466.14,0.0,0.00038,0.0,0.0699]
[1779814898546,46.88,76472.51,0.0,0.00038,0.0,0.07054]
[1779814903582,46.88,76463.06,0.0,0.00038,0.0,0.0696]
[1779814908616,46.88,76467.76,0.0,0.00038,0.0,0.07006]
[1779814912645,46.88,76493.44,0.0,0.00039,0.0,0.07266]
[1779814917681,46.88,76486.68,0.0,0.00039,0.0,0.07197]
[1779814922718,46.88,76487.88,0.0,0.00039,0.0,0.07209]
[1779814927750,46.88,76497.24,0.0,0.0004,0.0,0.07306]
[1779814932785,46.88,76497.51,0.0,0.0004,0.0,0.07308]
[1779814938828,46.88,76505.56,0.0,0.0004,0.0,0.07392]
[1779814943868,46.88,76500.16,0.0,0.0004,0.0,0.07336]
[1779814945882,46.88,76480.31,0.0,0.00039,0.0,0.07132]
[1779814950914,46.88,76479.33,0.0,0.00039,0.0,0.07122]
[1779814955950,46.88,76486.68,0.0,0.00039,0.0,0.07178]
[1779814960988,46.88,76491.53,0.0,0.00039,0.0,0.07228]
[1779814966023,46.88,76491.59,0.0,0.00039,0.0,0.07228]
[1779814971058,46.88,76496.04,0.0,0.00039,0.0,0.07274]
[1779814976094,46.88,76503.95,0.0,0.0004,0.0,0.07356]
[1779814981128,46.88,76497.04,0.0,0.00039,0.0,0.07284]
[1779814986162,46.88,76500.14,0.0,0.0004,0.0,0.07316]
[1779814991198,46.88,76499.95,0.0,0.0004,0.0,0.07314]
[1779814996233,46.88,76498.57,0.0,0.0004,0.0,0.073]
[1779815001270,46.88,76507.87,0.0,0.0004,0.0,0.07397]
[1779815006302,46.88,76516.58,0.0,0.00041,0.0,0.07488]
[1779815011337,46.88,76521.93,0.0,0.00041,0.0,0.07525]
[1779815016372,46.88,76527.29,0.0,0.00041,0.0,0.07583]
[1779815021407,46.88,76532.47,0.0,0.00042,0.0,0.07638]
[1779815026443,46.88,76543.75,0.0,0.00042,0.0,0.07761]
[1779815031482,46.88,76546.07,0.0,0.00042,0.0,0.07786]
[1779815036527,46.88,76533.01,0.0,0.00042,0.0,0.07644]
[1779815041561,46.88,76543.7,0.0,0.00042,0.0,0.0776]
[1779815046595,46.88,76545.55,0.0,0.00042,0.0,0.0778]
[1779815051631,46.88,76546.02,0.0,0.00042,0.0,0.07786]
[1779815056666,46.88,76543.14,0.0,0.00042,0.0,0.07754]
[1779815061701,46.88,76554.82,0.0,0.00043,0.0,0.07883]
[1779815066739,46.88,76556.0,0.0,0.00043,0.0,0.07896]
[1779815070770,46.88,76540.56,0.0,0.00042,0.0,0.07726]
[1779815075808,46.88,76540.87,0.0,0.00042,0.0,0.07709]
[1779815080843,46.88,76543.2,0.0,0.00042,0.0,0.07734]
[1779815087891,46.88,76544.72,0.0,0.00042,0.0,0.07751]
[1779815092927,46.88,76540.97,0.0,0.00042,0.0,0.0771]
[1779815096955,46.88,76525.89,0.0,0.00041,0.0,0.07548]
[1779815101990,46.88,76517.52,0.0,0.00041,0.0,0.07459]
[1779815107026,46.88,76516.23,0.0,0.0004,0.0,0.07445]
[1779815112061,46.88,76514.86,0.0,0.0004,0.0,0.07431]
[1779815117096,46.88,76512.3,0.0,0.0004,0.0,0.07404]
[1779815122132,46.88,76510.62,0.0,0.0004,0.0,0.07387]
[1779815127166,46.88,76510.73,0.0,0.0004,0.0,0.07388]
[1779815130188,46.88,76492.99,0.0,0.00039,0.0,0.07204]
[1779815132202,46.88,76483.56,0.0,0.00038,0.0,0.0709]
[1779815137244,46.88,76487.27,0.0,0.00039,0.0,0.07127]
[1779815142271,46.88,76476.97,0.0,0.00038,0.0,0.07024]
[1779815147309,46.88,76470.3,0.0,0.00038,0.0,0.06957]
[1779815152341,46.88,76468.02,0.0,0.00037,0.0,0.06935]
[1779815156369,46.88,76454.51,0.0,0.00037,0.0,0.06802]
[1779815161405,46.88,76446.28,0.0,0.00036,0.0,0.06723]
[1779815166442,46.88,76439.77,0.0,0.00036,0.0,0.06661]
[1779815171475,46.88,76437.45,0.0,0.00036,0.0,0.06639]
[1779815176510,46.88,76438.89,0.0,0.00036,0.0,0.06652]
[1779815181545,46.88,76439.74,0.0,0.00036,0.0,0.0666]
[1779815186583,46.88,76427.02,0.0,0.00035,0.0,0.0654]
[1779815191625,46.88,76411.12,0.0,0.00034,0.0,0.06376]
[1779815193636,46.88,76396.37,0.0,0.00034,0.0,0.06242]
[1779815198671,46.88,76390.6,0.0,0.00033,0.0,0.0619]
[1779815200686,46.88,76409.07,0.0,0.00034,0.0,0.06357]
[1779815206726,46.88,76407.76,0.0,0.00034,0.0,0.06345]
[1779815211764,46.88,76408.01,0.0,0.00034,0.0,0.06347]
[1779815212770,46.88,76420.79,0.0,0.00035,0.0,0.06465]
[1779815217805,46.88,76427.46,0.0,0.00035,0.0,0.06527]
[1779815222840,46.88,76440.8,0.0,0.00036,0.0,0.06653]
[1779815227881,46.88,76438.68,0.0,0.00036,0.0,0.06632]
[1779815232910,46.88,76439.41,0.0,0.00036,0.0,0.06639]
[1779815237945,46.88,76435.21,0.0,0.00036,0.0,0.066]
[1779815242980,46.88,76436.33,0.0,0.00036,0.0,0.0661]
[1779815248018,46.88,76435.81,0.0,0.00036,0.0,0.06605]
[1779815253051,46.88,76428.72,0.0,0.00035,0.0,0.06521]
[1779815260105,46.88,76425.24,0.0,0.00035,0.0,0.06488]
[1779815265138,46.88,76432.95,0.0,0.00035,0.0,0.06561]
[1779815268162,46.88,76418.22,0.0,0.00035,0.0,0.06423]
[1779815273197,46.88,76412.72,0.0,0.00034,0.0,0.06373]
[1779815278232,46.88,76411.57,0.0,0.00034,0.0,0.06362]
[1779815283268,46.88,76417.92,0.0,0.00035,0.0,0.06421]
[1779815288305,46.88,76416.6,0.0,0.00034,0.0,0.06409]
[1779815293340,46.88,76414.2,0.0,0.00034,0.0,0.06386]
[1779815298375,46.88,76417.25,0.0,0.00035,0.0,0.06414]
[1779815303410,46.88,76427.63,0.0,0.00035,0.0,0.06511]
[1779815308446,46.88,76429.7,0.0,0.00035,0.0,0.0653]
[1779815313481,46.88,76430.38,0.0,0.00035,0.0,0.06519]
[1779815318515,46.88,76433.91,0.0,0.00035,0.0,0.06552]
[1779815323551,46.88,76435.13,0.0,0.00035,0.0,0.06563]
[1779815328586,46.88,76444.38,0.0,0.00036,0.0,0.06651]
[1779815333621,46.88,76443.75,0.0,0.00036,0.0,0.06645]
[1779815338655,46.88,76444.16,0.0,0.00036,0.0,0.06649]
[1779815343691,46.88,76440.31,0.0,0.00036,0.0,0.06612]
[1779815348726,46.88,76437.87,0.0,0.00036,0.0,0.06589]
[1779815353761,46.88,76440.75,0.0,0.00036,0.0,0.06616]
[1779815358797,46.88,76442.69,0.0,0.00036,0.0,0.06635]
[1779815363833,46.88,76445.36,0.0,0.00036,0.0,0.0666]
[1779815368871,46.88,76449.85,0.0,0.00036,0.0,0.06703]
[1779815373905,46.88,76451.08,0.0,0.00036,0.0,0.06697]
[1779815378939,46.88,76460.59,0.0,0.00037,0.0,0.06788]
[1779815383973,46.88,76462.64,0.0,0.00037,0.0,0.06808]
[1779815389009,46.88,76461.7,0.0,0.00037,0.0,0.06799]
[1779815394043,46.88,76470.36,0.0,0.00037,0.0,0.06884]
[1779815399085,46.88,76471.52,0.0,0.00037,0.0,0.06895]
[1779815404121,46.88,76476.0,0.0,0.00038,0.0,0.06939]
[1779815409155,46.88,76476.73,0.0,0.00038,0.0,0.06947]
[1779815414191,46.88,76475.4,0.0,0.00038,0.0,0.06933]
[1779815419230,46.88,76474.15,0.0,0.00037,0.0,0.06921]
[1779815425268,46.88,76471.59,0.0,0.00037,0.0,0.06896]
[1779815430302,46.88,76461.59,0.0,0.00037,0.0,0.06798]
[1779815435339,46.88,76453.14,0.0,0.00036,0.0,0.06699]
[1779815441380,46.88,76457.38,0.0,0.00036,0.0,0.06739]
[1779815446421,46.88,76462.55,0.0,0.00037,0.0,0.06789]
[1779815451470,46.88,76464.77,0.0,0.00037,0.0,0.06811]
[1779815456505,46.88,76463.61,0.0,0.00037,0.0,0.06799]
[1779815461539,46.88,76463.71,0.0,0.00037,0.0,0.068]
[1779815466579,46.88,76471.34,0.0,0.00037,0.0,0.06875]
[1779815471614,46.88,76476.31,0.0,0.00037,0.0,0.06924]
[1779815477097,46.88,76478.77,0.0,0.00038,0.0,0.06948]
[1779815482693,46.88,76477.19,0.0,0.00038,0.0,0.06933]
[1779815487729,46.88,76471.33,0.0,0.00037,0.0,0.06875]
[1779815493770,46.88,76465.16,0.0,0.00037,0.0,0.06796]
[1779815499814,46.88,76464.89,0.0,0.00037,0.0,0.06794]
[1779815504846,46.88,76454.69,0.0,0.00036,0.0,0.06695]
[1779815509882,46.88,76456.71,0.0,0.00036,0.0,0.06715]
[1779815514917,46.88,76449.32,0.0,0.00036,0.0,0.06644]
[1779815519952,46.88,76447.47,0.0,0.00036,0.0,0.06626]
[1779815523980,46.88,76433.53,0.0,0.00035,0.0,0.06495]
[1779815529018,46.88,76435.3,0.0,0.00035,0.0,0.06512]
[1779815534052,46.88,76433.23,0.0,0.00035,0.0,0.06493]
[1779815539087,46.88,76426.0,0.0,0.00035,0.0,0.06426]
[1779815544122,46.88,76425.29,0.0,0.00035,0.0,0.06419]
[1779815549157,46.88,76428.02,0.0,0.00035,0.0,0.06444]
[1779815554193,46.88,76427.73,0.0,0.00035,0.0,0.06424]
[1779815559227,46.88,76428.61,0.0,0.00035,0.0,0.06432]
[1779815564263,46.88,76428.3,0.0,0.00035,0.0,0.06429]
[1779815569299,46.88,76424.14,0.0,0.00034,0.0,0.06391]
[1779815571311,46.88,76410.33,0.0,0.00034,0.0,0.06265]
[1779815576347,46.88,76409.71,0.0,0.00034,0.0,0.0626]
[1779815581382,46.88,76414.8,0.0,0.00034,0.0,0.06306]
[1779815586416,46.88,76411.11,0.0,0.00034,0.0,0.06272]
[1779815591451,46.88,76408.54,0.0,0.00034,0.0,0.06249]
[1779815596486,46.88,76409.37,0.0,0.00034,0.0,0.06257]
[1779815601523,46.88,76413.13,0.0,0.00034,0.0,0.06291]
[1779815606558,46.88,76418.2,0.0,0.00034,0.0,0.06337]
[1779815611594,46.88,76420.44,0.0,0.00034,0.0,0.0634]
[1779815616629,46.88,76422.68,0.0,0.00034,0.0,0.0636]
[1779815621665,46.88,76424.52,0.0,0.00034,0.0,0.06377]
[1779815626699,46.88,76426.33,0.0,0.00034,0.0,0.06394]
[1779815632742,46.88,76427.25,0.0,0.00034,0.0,0.06402]
[1779815637777,46.88,76433.67,0.0,0.00035,0.0,0.06462]
[1779815642817,46.88,76432.06,0.0,0.00035,0.0,0.06447]
[1779815648303,46.88,76432.94,0.0,0.00035,0.0,0.06455]
[1779815653889,46.88,76439.48,0.0,0.00035,0.0,0.06516]
[1779815658924,46.88,76439.72,0.0,0.00035,0.0,0.06518]
[1779815663961,46.88,76439.29,0.0,0.00035,0.0,0.06514]
[1779815668996,46.88,76437.23,0.0,0.00035,0.0,0.06495]
[1779815674031,46.88,76436.21,0.0,0.00035,0.0,0.06468]
[1779815679065,46.88,76432.97,0.0,0.00035,0.0,0.06438]
[1779815683093,46.88,76410.03,0.0,0.00033,0.0,0.06229]
[1779815688600,46.88,76399.33,0.0,0.00033,0.0,0.06133]
[1779815694170,46.88,76397.21,0.0,0.00033,0.0,0.06115]
[1779815699206,46.88,76396.43,0.0,0.00033,0.0,0.06108]
[1779815704240,46.88,76399.18,0.0,0.00033,0.0,0.06132]
[1779815710283,46.88,76387.53,0.0,0.00032,0.0,0.0603]
[1779815712298,46.88,76373.06,0.0,0.00032,0.0,0.05905]
[1779815717334,46.88,76369.47,0.0,0.00031,0.0,0.05874]
[1779815722369,46.88,76367.88,0.0,0.00031,0.0,0.05861]
[1779815727403,46.88,76367.62,0.0,0.00031,0.0,0.05858]
[1779815732439,46.88,76367.09,0.0,0.00031,0.0,0.05838]
[1779815737475,46.88,76358.14,0.0,0.00031,0.0,0.05762]
[1779815742509,46.88,76355.18,0.0,0.00031,0.0,0.05738]
[1779815748552,46.88,76353.16,0.0,0.00031,0.0,0.05721]
[1779815754594,46.88,76353.29,0.0,0.00031,0.0,0.05722]
[1779815759628,46.88,76353.36,0.0,0.00031,0.0,0.05723]
[1779815764665,46.88,76353.38,0.0,0.00031,0.0,0.05723]
[1779815769699,46.88,76353.51,0.0,0.00031,0.0,0.05724]
[1779815774734,46.88,76358.25,0.0,0.00031,0.0,0.05763]
[1779815779769,46.88,76349.31,0.0,0.0003,0.0,0.05689]
[1779815784809,46.88,76356.83,0.0,0.00031,0.0,0.05752]
[1779815785816,46.88,76372.96,0.0,0.00032,0.0,0.05888]
[1779815788837,46.88,76393.43,0.0,0.00033,0.0,0.06065]
[1779815793873,46.88,76392.26,0.0,0.00032,0.0,0.06038]
[1779815798907,46.88,76389.64,0.0,0.00032,0.0,0.06015]
[1779815803942,46.88,76383.27,0.0,0.00032,0.0,0.0596]
[1779815809451,46.88,76361.47,0.0,0.00031,0.0,0.05774]
[1779815815021,46.88,76350.74,0.0,0.0003,0.0,0.05685]
[1779815820056,46.88,76352.65,0.0,0.0003,0.0,0.05701]
[1779815825093,46.88,76354.95,0.0,0.00031,0.0,0.0572]
[1779815830148,46.88,76363.62,0.0,0.00031,0.0,0.05792]
[1779815835180,46.88,76364.29,0.0,0.00031,0.0,0.05798]
[1779815840216,46.88,76368.93,0.0,0.00031,0.0,0.05837]
[1779815845251,46.88,76369.3,0.0,0.00031,0.0,0.0584]
[1779815850287,46.88,76360.52,0.0,0.00031,0.0,0.05766]
[1779815855322,46.88,76358.52,0.0,0.00031,0.0,0.05734]
[1779815860357,46.88,76352.56,0.0,0.0003,0.0,0.05684]
[1779815865391,46.88,76351.98,0.0,0.0003,0.0,0.0568]
[1779815868413,46.88,76328.31,0.0,0.00029,0.0,0.05487]
[1779815873448,46.88,76330.03,0.0,0.00029,0.0,0.05501]
[1779815878483,46.88,76320.37,0.0,0.00029,0.0,0.05424]
[1779815883517,46.88,76311.0,0.0,0.00029,0.0,0.0535]
[1779815888554,46.88,76328.4,0.0,0.00029,0.0,0.05488]
[1779815891577,46.88,76342.58,0.0,0.0003,0.0,0.05602]
[1779815896616,46.88,76340.99,0.0,0.0003,0.0,0.0559]
[1779815901647,46.88,76338.86,0.0,0.0003,0.0,0.05572]
[1779815906708,46.88,76327.83,0.0,0.00029,0.0,0.05483]
[1779815908709,46.88,76308.7,0.0,0.00028,0.0,0.05332]
[1779815913744,46.88,76301.39,0.0,0.00028,0.0,0.05261]
[1779815918778,46.88,76293.3,0.0,0.00028,0.0,0.05199]
[1779815923812,46.88,76282.58,0.0,0.00027,0.0,0.05118]
[1779815928848,46.88,76281.3,0.0,0.00027,0.0,0.05108]
[1779815933882,46.88,76294.57,0.0,0.00028,0.0,0.05208]
[1779815938918,46.88,76296.83,0.0,0.00028,0.0,0.05226]
[1779815943953,46.88,76287.11,0.0,0.00027,0.0,0.05152]
[1779815948989,46.88,76289.39,0.0,0.00027,0.0,0.05169]
[1779815952011,46.88,76276.21,0.0,0.00027,0.0,0.0507]
[1779815957055,46.88,76272.11,0.0,0.00027,0.0,0.05039]
[1779815962090,46.88,76263.67,0.0,0.00026,0.0,0.04977]
[1779815966121,46.88,76284.4,0.0,0.00027,0.0,0.05131]
[1779815967126,46.88,76299.59,0.0,0.00028,0.0,0.05247]
[1779815972162,46.88,76295.45,0.0,0.00028,0.0,0.05201]
[1779815977196,46.88,76283.61,0.0,0.00027,0.0,0.05111]
[1779815982235,46.88,76236.31,0.0,0.00025,0.0,0.04767]
[1779815987272,46.88,76232.42,0.0,0.00025,0.0,0.0474]
[1779815992303,46.88,76237.36,0.0,0.00025,0.0,0.04774]
[1779815997339,46.88,76244.14,0.0,0.00026,0.0,0.04822]
[1779816001833,46.88,76230.27,0.0,0.00025,0.0,0.04724]
[1779816006402,46.88,76216.87,0.0,0.00024,0.0,0.04632]
[1779816011904,46.88,76201.78,0.0,0.00024,0.0,0.04529]
[1779816017482,46.88,76212.5,0.0,0.00024,0.0,0.04602]
[1779816022521,46.88,76201.18,0.0,0.00024,0.0,0.04525]
[1779816027557,46.88,76198.86,0.0,0.00024,0.0,0.0451]
[1779816029578,46.88,76184.18,0.0,0.00023,0.0,0.04412]
[1779816032054,46.88,76174.12,0.0,0.00023,0.0,0.04334]
[1779816037644,46.88,76169.92,0.0,0.00023,0.0,0.04307]
[1779816042135,46.88,76150.02,0.0,0.00022,0.0,0.04181]
[1779816045702,46.88,76135.45,0.0,0.00021,0.0,0.04091]
[1779816050738,46.88,76129.8,0.0,0.00021,0.0,0.04056]
[1779816055774,46.88,76118.92,0.0,0.00021,0.0,0.0399]
[1779816060809,46.88,76136.7,0.0,0.00021,0.0,0.04098]
[1779816064841,46.88,76155.78,0.0,0.00022,0.0,0.04217]
[1779816069883,46.88,76144.05,0.0,0.00022,0.0,0.04144]
[1779816071897,46.88,76124.0,0.0,0.00021,0.0,0.04021]
[1779816072913,46.88,76140.62,0.0,0.00022,0.0,0.04122]
[1779816073908,46.88,76156.01,0.0,0.00022,0.0,0.04218]
[1779816076929,46.88,76169.86,0.0,0.00023,0.0,0.04307]
[1779816081964,46.88,76172.52,0.0,0.00023,0.0,0.04324]
[1779816087005,46.88,76182.07,0.0,0.00023,0.0,0.04386]
[1779816092037,46.88,76182.86,0.0,0.00023,0.0,0.04378]
[1779816096069,46.88,76164.16,0.0,0.00022,0.0,0.04258]
[1779816097074,46.88,76150.84,0.0,0.00022,0.0,0.04174]
[1779816102109,46.88,76158.9,0.0,0.00022,0.0,0.04224]
[1779816107147,46.88,76162.13,0.0,0.00022,0.0,0.04245]
[1779816109159,46.88,76137.6,0.0,0.00021,0.0,0.04092]
[1779816114199,46.88,76151.81,0.0,0.00022,0.0,0.0418]
[1779816115204,46.88,76168.04,0.0,0.00023,0.0,0.04282]
[1779816119233,46.88,76181.8,0.0,0.00023,0.0,0.04371]
[1779816124270,46.88,76177.59,0.0,0.00023,0.0,0.04344]
[1779816129303,46.88,76179.06,0.0,0.00023,0.0,0.04353]
[1779816134339,46.88,76182.72,0.0,0.00023,0.0,0.04377]
[1779816139374,46.88,76185.16,0.0,0.00023,0.0,0.04393]
[1779816144410,46.88,76170.62,0.0,0.00023,0.0,0.04299]
[1779816149445,46.88,76162.52,0.0,0.00022,0.0,0.04247]
[1779816154480,46.88,76167.74,0.0,0.00022,0.0,0.04268]
[1779816159517,46.88,76169.32,0.0,0.00023,0.0,0.04278]
[1779816164555,46.88,76175.62,0.0,0.00023,0.0,0.04319]
[1779816169587,46.88,76188.2,0.0,0.00023,0.0,0.044]
[1779816174621,46.88,76194.78,0.0,0.00023,0.0,0.04444]
[1779816179657,46.88,76190.08,0.0,0.00023,0.0,0.04413]
[1779816184693,46.88,76189.07,0.0,0.00023,0.0,0.04406]
[1779816189729,46.88,76184.62,0.0,0.00023,0.0,0.04377]
[1779816194763,46.88,76188.27,0.0,0.00023,0.0,0.04401]
[1779816199799,46.88,76188.77,0.0,0.00023,0.0,0.04404]
[1779816204835,46.88,76186.45,0.0,0.00023,0.0,0.04389]
[1779816209874,46.88,76182.53,0.0,0.00023,0.0,0.04363]
[1779816214911,46.88,76181.68,0.0,0.00023,0.0,0.04345]
[1779816217930,46.88,76168.17,0.0,0.00022,0.0,0.04259]
[1779816223518,46.88,76167.33,0.0,0.00022,0.0,0.04253]
[1779816229012,46.88,76154.98,0.0,0.00022,0.0,0.04175]
[1779816233041,46.88,76127.18,0.0,0.00021,0.0,0.04005]
[1779816235051,46.88,76114.05,0.0,0.00021,0.0,0.03927]
[1779816240086,46.88,76115.56,0.0,0.00021,0.0,0.03936]
[1779816245125,46.88,76117.11,0.0,0.00021,0.0,0.03945]
[1779816248147,46.88,76132.42,0.0,0.00021,0.0,0.04037]
[1779816250160,46.88,76118.32,0.0,0.00021,0.0,0.03952]
[1779816255195,46.88,76112.23,0.0,0.0002,0.0,0.03916]
[1779816260229,46.88,76112.85,0.0,0.00021,0.0,0.0392]
[1779816265265,46.88,76110.57,0.0,0.0002,0.0,0.03906]
[1779816270320,46.88,76107.17,0.0,0.0002,0.0,0.03886]
[1779816272323,46.88,76069.67,0.0,0.00019,0.0,0.03661]
[1779816276367,46.88,76101.19,0.0,0.0002,0.0,0.0384]
[1779816278378,46.88,76082.34,0.0,0.00019,0.0,0.03732]
[1779816283412,46.88,76083.86,0.0,0.0002,0.0,0.03741]
[1779816288447,46.88,76096.07,0.0,0.0002,0.0,0.0381]
[1779816293482,46.88,76093.01,0.0,0.0002,0.0,0.03793]
[1779816298517,46.88,76097.53,0.0,0.0002,0.0,0.03819]
[1779816303553,46.88,76100.98,0.0,0.0002,0.0,0.03839]
[1779816308586,46.88,76102.05,0.0,0.0002,0.0,0.03845]
[1779816312615,46.88,76088.93,0.0,0.0002,0.0,0.0377]
[1779816317669,46.88,76097.28,0.0,0.0002,0.0,0.03817]
[1779816322705,46.88,76096.34,0.0,0.0002,0.0,0.03812]
[1779816327739,46.88,76102.89,0.0,0.0002,0.0,0.0385]
[1779816332774,46.88,76100.86,0.0,0.0002,0.0,0.03827]
[1779816337810,46.88,76083.76,0.0,0.00019,0.0,0.03729]
[1779816340833,46.88,76069.16,0.0,0.00019,0.0,0.03648]
[1779816345880,46.88,76072.91,0.0,0.00019,0.0,0.03668]
[1779816350913,46.88,76072.66,0.0,0.00019,0.0,0.03667]
[1779816355948,46.88,76075.94,0.0,0.00019,0.0,0.03685]
[1779816360984,46.88,76080.8,0.0,0.00019,0.0,0.03713]
[1779816366026,46.88,76089.37,0.0,0.0002,0.0,0.03761]
[1779816371061,46.88,76089.41,0.0,0.0002,0.0,0.03761]
[1779816374624,46.88,76056.23,0.0,0.00019,0.0,0.03577]
[1779816380132,46.88,76059.07,0.0,0.00019,0.0,0.03592]
[1779816381141,46.88,76043.25,0.0,0.00018,0.0,0.03507]
[1779816382152,46.88,76016.93,0.0,0.00017,0.0,0.03369]
[1779816384695,46.88,75998.0,0.0,0.00017,0.0,0.03273]
[1779816390292,46.88,76000.82,0.0,0.00017,0.0,0.03287]
[1779816392279,46.88,76022.16,0.0,0.00018,0.0,0.03386]
[1779816394321,46.88,76004.05,0.0,0.00017,0.0,0.03294]
[1779816399340,46.88,76005.18,0.0,0.00017,0.0,0.03299]
[1779816404376,46.88,76006.19,0.0,0.00017,0.0,0.03305]
[1779816409411,46.88,76009.02,0.0,0.00017,0.0,0.03319]
[1779816411432,46.88,76022.73,0.0,0.00018,0.0,0.03389]
[1779816416460,46.88,76023.29,0.0,0.00018,0.0,0.03392]
[1779816421499,46.88,76033.3,0.0,0.00018,0.0,0.03444]
[1779816422506,46.88,76046.43,0.0,0.00018,0.0,0.03514]
[1779816426541,46.88,76060.0,0.0,0.00019,0.0,0.03587]
[1779816431576,46.88,76061.15,0.0,0.00019,0.0,0.03593]
[1779816436618,46.88,76055.58,0.0,0.00019,0.0,0.03563]
[1779816441649,46.88,76065.51,0.0,0.00019,0.0,0.03617]
[1779816446685,46.88,76065.52,0.0,0.00019,0.0,0.03617]
[1779816451721,46.88,76067.2,0.0,0.00019,0.0,0.03615]
[1779816456757,46.88,76070.7,0.0,0.00019,0.0,0.03635]
[1779816461791,46.88,76065.45,0.0,0.00019,0.0,0.03606]
[1779816466826,46.88,76062.25,0.0,0.00019,0.0,0.03588]
[1779816471861,46.88,76055.09,0.0,0.00018,0.0,0.03549]
[1779816476897,46.88,76040.49,0.0,0.00018,0.0,0.03472]
[1779816481932,46.88,76025.43,0.0,0.00018,0.0,0.03393]
[1779816485470,46.88,76005.55,0.0,0.00017,0.0,0.03291]
[1779816490999,46.88,76016.36,0.0,0.00017,0.0,0.03346]
[1779816493013,46.88,76037.08,0.0,0.00018,0.0,0.03454]
[1779816498049,46.88,76030.54,0.0,0.00018,0.0,0.03419]
[1779816503083,46.88,76029.37,0.0,0.00018,0.0,0.03413]
[1779816507111,46.88,76013.57,0.0,0.00017,0.0,0.03332]
[1779816512146,46.88,75995.15,0.0,0.00017,0.0,0.0323]
[1779816517195,46.88,76002.34,0.0,0.00017,0.0,0.03265]
[1779816522237,46.88,75997.0,0.0,0.00017,0.0,0.03239]
[1779816527274,46.88,76009.49,0.0,0.00017,0.0,0.03301]
[1779816532311,46.88,76009.82,0.0,0.00017,0.0,0.03303]
[1779816537345,46.88,76020.04,0.0,0.00017,0.0,0.03355]
[1779816542383,46.88,76007.08,0.0,0.00017,0.0,0.03289]
[1779816545898,46.88,75991.93,0.0,0.00017,0.0,0.03214]
[1779816551445,46.88,75996.25,0.0,0.00017,0.0,0.03235]
[1779816556480,46.88,76006.17,0.0,0.00017,0.0,0.03285]
[1779816561515,46.88,76004.73,0.0,0.00017,0.0,0.03277]
[1779816566552,46.88,75995.21,0.0,0.00017,0.0,0.0323]
[1779816571586,46.88,75993.49,0.0,0.00017,0.0,0.03212]
[1779816576621,46.88,76007.6,0.0,0.00017,0.0,0.03282]
[1779816581657,46.88,76005.71,0.0,0.00017,0.0,0.03272]
[1779816586698,46.88,75998.27,0.0,0.00017,0.0,0.03235]
[1779816591735,46.88,75994.67,0.0,0.00017,0.0,0.03217]
[1779816596769,46.88,75991.4,0.0,0.00017,0.0,0.03201]
[1779816601823,46.88,75985.83,0.0,0.00016,0.0,0.03174]
[1779816603845,46.88,75930.1,0.0,0.00015,0.0,0.02913]
[1779816604858,46.88,75893.35,0.0,0.00014,0.0,0.02752]
[1779816607873,46.88,75868.43,0.0,0.00014,0.0,0.02647]
[1779816608887,46.88,75846.72,0.0,0.00013,0.0,0.02559]
[1779816609892,46.88,75825.33,0.0,0.00013,0.0,0.02475]
[1779816611922,46.88,75812.16,0.0,0.00012,0.0,0.02424]
[1779816614927,46.88,75834.37,0.0,0.00013,0.0,0.0251]
[1779816617982,46.88,75819.68,0.0,0.00012,0.0,0.02453]
[1779816621013,46.88,75843.84,0.0,0.00013,0.0,0.02548]
[1779816623016,46.88,75884.79,0.0,0.00014,0.0,0.02716]
[1779816624012,46.88,75898.59,0.0,0.00014,0.0,0.02774]
[1779816625020,46.88,75924.34,0.0,0.00015,0.0,0.02887]
[1779816626037,46.88,75952.86,0.0,0.00016,0.0,0.03017]
[1779816629044,46.88,75965.9,0.0,0.00016,0.0,0.03078]
[1779816631059,46.88,75949.85,0.0,0.00015,0.0,0.02994]
[1779816634131,46.88,75931.03,0.0,0.00015,0.0,0.02908]
[1779816635090,46.88,75912.17,0.0,0.00015,0.0,0.02825]
[1779816640125,46.88,75911.06,0.0,0.00014,0.0,0.0282]
[1779816642140,46.88,75891.35,0.0,0.00014,0.0,0.02735]
[1779816645166,46.88,75904.41,0.0,0.00014,0.0,0.02791]
[1779816648187,46.88,75927.48,0.0,0.00015,0.0,0.02892]
[1779816651213,46.88,75905.23,0.0,0.00014,0.0,0.02794]
[1779816652220,46.88,75878.24,0.0,0.00014,0.0,0.0268]
[1779816656834,46.88,75898.8,0.0,0.00014,0.0,0.02767]
[1779816662325,46.88,75866.79,0.0,0.00013,0.0,0.02632]
[1779816665341,46.88,75879.92,0.0,0.00014,0.0,0.02687]
[1779816668364,46.88,75906.34,0.0,0.00014,0.0,0.02799]
[1779816669371,46.88,75930.4,0.0,0.00015,0.0,0.02906]
[1779816670378,46.88,75944.41,0.0,0.00015,0.0,0.02969]
[1779816674407,46.88,75918.15,0.0,0.00015,0.0,0.02851]
[1779816679444,46.88,75915.9,0.0,0.00015,0.0,0.02841]
[1779816684481,46.88,75906.78,0.0,0.00014,0.0,0.02801]
[1779816689515,46.88,75879.54,0.0,0.00014,0.0,0.02685]
[1779816691548,46.88,75852.62,0.0,0.00013,0.0,0.02567]
[1779816692546,46.88,75814.11,0.0,0.00012,0.0,0.02417]
[1779816694569,46.88,75798.21,0.0,0.00012,0.0,0.02357]
[1779816697195,46.88,75828.2,0.0,0.00013,0.0,0.02471]
[1779816702649,46.88,75843.71,0.0,0.00013,0.0,0.02531]
[1779816707680,46.88,75843.15,0.0,0.00013,0.0,0.02529]
[1779816712715,46.88,75850.52,0.0,0.00013,0.0,0.02558]
[1779816717755,46.88,75859.92,0.0,0.00013,0.0,0.02596]
[1779816721789,46.88,75836.36,0.0,0.00013,0.0,0.02502]
[1779816722796,46.88,75864.12,0.0,0.00013,0.0,0.02613]
[1779816727843,46.88,75858.1,0.0,0.00013,0.0,0.02589]
[1779816732873,46.88,75855.71,0.0,0.00013,0.0,0.02579]
[1779816733881,46.88,75869.4,0.0,0.00013,0.0,0.02635]
[1779816738922,46.88,75868.57,0.0,0.00013,0.0,0.02631]
[1779816743958,46.88,75857.75,0.0,0.00013,0.0,0.02587]
[1779816746980,46.88,75844.25,0.0,0.00013,0.0,0.02533]
[1779816748996,46.88,75858.44,0.0,0.00013,0.0,0.0259]
[1779816754044,46.88,75855.23,0.0,0.00013,0.0,0.02569]
[1779816759067,46.88,75863.35,0.0,0.00013,0.0,0.02602]
[1779816762111,46.88,75879.42,0.0,0.00014,0.0,0.02668]
[1779816763124,46.88,75900.77,0.0,0.00014,0.0,0.02758]
[1779816768155,46.88,75902.13,0.0,0.00014,0.0,0.02764]
[1779816773190,46.88,75896.09,0.0,0.00014,0.0,0.02738]
[1779816778228,46.88,75904.63,0.0,0.00014,0.0,0.02775]
[1779816781250,46.88,75868.83,0.0,0.00013,0.0,0.02624]
[1779816783279,46.88,75852.99,0.0,0.00013,0.0,0.0256]
[1779816788306,46.88,75827.85,0.0,0.00013,0.0,0.02461]
[1779816793336,46.88,75828.9,0.0,0.00013,0.0,0.02465]
[1779816798371,46.88,75817.76,0.0,0.00012,0.0,0.02423]
[1779816799379,46.88,75802.28,0.0,0.00012,0.0,0.02365]
[1779816804415,46.88,75799.81,0.0,0.00012,0.0,0.02355]
[1779816806428,46.88,75780.07,0.0,0.00012,0.0,0.02283]
[1779816809457,46.88,75797.05,0.0,0.00012,0.0,0.02345]
[1779816811504,46.88,75822.71,0.0,0.00012,0.0,0.02434]
[1779816816520,46.88,75824.54,0.0,0.00012,0.0,0.02441]
[1779816821561,46.88,75787.4,0.0,0.00012,0.0,0.02302]
[1779816824579,46.88,75805.57,0.0,0.00012,0.0,0.02369]
[1779816829615,46.88,75804.63,0.0,0.00012,0.0,0.02366]
[1779816834649,46.88,75791.47,0.0,0.00012,0.0,0.02317]
[1779816836667,46.88,75806.31,0.0,0.00012,0.0,0.02372]
[1779816841702,46.88,75810.87,0.0,0.00012,0.0,0.02389]
[1779816846745,46.88,75810.63,0.0,0.00012,0.0,0.02388]
[1779816848757,46.88,75829.47,0.0,0.00013,0.0,0.0246]
[1779816853794,46.88,75834.27,0.0,0.00013,0.0,0.02479]
[1779816858827,46.88,75832.68,0.0,0.00013,0.0,0.02472]
[1779816863862,46.88,75832.7,0.0,0.00013,0.0,0.02472]
[1779816868920,46.88,75811.49,0.0,0.00012,0.0,0.02391]
[1779816873955,46.88,75823.05,0.0,0.00012,0.0,0.02428]
[1779816878991,46.88,75808.46,0.0,0.00012,0.0,0.02373]
[1779816884030,46.88,75803.5,0.0,0.00012,0.0,0.02354]
[1779816889066,46.88,75802.44,0.0,0.00012,0.0,0.0235]
[1779816894113,46.88,75805.09,0.0,0.00012,0.0,0.0236]
[1779816899149,46.88,75802.23,0.0,0.00012,0.0,0.02349]
[1779816904186,46.88,75808.67,0.0,0.00012,0.0,0.02373]
[1779816909221,46.88,75812.09,0.0,0.00012,0.0,0.02386]
[1779816914255,46.88,75797.48,0.0,0.00012,0.0,0.02332]
[1779816919291,46.88,75799.12,0.0,0.00012,0.0,0.02338]
[1779816924326,46.88,75799.22,0.0,0.00012,0.0,0.02338]
[1779816929361,46.88,75797.02,0.0,0.00012,0.0,0.0233]
[1779816934398,46.88,75800.21,0.0,0.00012,0.0,0.02335]
[1779816939437,46.88,75840.79,0.0,0.00013,0.0,0.02488]
[1779816941450,46.88,75854.25,0.0,0.00013,0.0,0.02541]
[1779816945478,46.88,75867.67,0.0,0.00013,0.0,0.02595]
[1779816950513,46.88,75888.38,0.0,0.00014,0.0,0.0268]
[1779816955556,46.88,75896.42,0.0,0.00014,0.0,0.02714]
[1779816959295,46.88,75881.48,0.0,0.00014,0.0,0.02652]
[1779816964613,46.88,75887.57,0.0,0.00014,0.0,0.02677]
[1779816969649,46.88,75895.53,0.0,0.00014,0.0,0.0271]
[1779816974693,46.88,75900.67,0.0,0.00014,0.0,0.02732]
[1779816979457,46.88,75922.38,0.0,0.00015,0.0,0.02826]
[1779816984754,46.88,75927.96,0.0,0.00015,0.0,0.0285]
[1779816989790,46.88,75915.4,0.0,0.00014,0.0,0.02795]
[1779816994824,46.88,75911.98,0.0,0.00014,0.0,0.02772]
[1779816999860,46.88,75910.22,0.0,0.00014,0.0,0.02764]
[1779817004896,46.88,75908.16,0.0,0.00014,0.0,0.02756]
[1779817009932,46.88,75912.47,0.0,0.00014,0.0,0.02774]
[1779817014967,46.88,75914.79,0.0,0.00014,0.0,0.02784]
[1779817020002,46.88,75924.1,0.0,0.00015,0.0,0.02825]
[1779817024032,46.88,75940.24,0.0,0.00015,0.0,0.02896]
[1779817029067,46.88,75949.2,0.0,0.00015,0.0,0.02937]
[1779817034102,46.88,75949.57,0.0,0.00015,0.0,0.02938]
[1779817039151,46.88,75947.35,0.0,0.00015,0.0,0.02928]
[1779817041175,46.88,75917.25,0.0,0.00014,0.0,0.02795]
[1779817046211,46.88,75907.97,0.0,0.00014,0.0,0.02755]
[1779817051245,46.88,75913.02,0.0,0.00014,0.0,0.02768]
[1779817056281,46.88,75914.9,0.0,0.00014,0.0,0.02776]
[1779817061316,46.88,75921.48,0.0,0.00014,0.0,0.02804]
[1779817066352,46.88,75927.43,0.0,0.00015,0.0,0.0283]
[1779817071386,46.88,75927.23,0.0,0.00015,0.0,0.0283]
[1779817076422,46.88,75928.92,0.0,0.00015,0.0,0.02837]
[1779817081457,46.88,75927.16,0.0,0.00015,0.0,0.02829]
[1779817086491,46.88,75918.51,0.0,0.00014,0.0,0.02792]
[1779817091526,46.88,75920.38,0.0,0.00014,0.0,0.028]
[1779817096562,46.88,75914.07,0.0,0.00014,0.0,0.02772]
[1779817101602,46.88,75916.95,0.0,0.00014,0.0,0.02785]
[1779817103611,46.88,75931.34,0.0,0.00015,0.0,0.02848]
[1779817108647,46.88,75933.12,0.0,0.00015,0.0,0.02856]
[1779817113681,46.88,75932.46,0.0,0.00015,0.0,0.02844]
[1779817118717,46.88,75936.31,0.0,0.00015,0.0,0.02861]
[1779817123752,46.88,75932.29,0.0,0.00015,0.0,0.02843]
[1779817128787,46.88,75923.19,0.0,0.00014,0.0,0.02803]
[1779817133825,46.88,75921.55,0.0,0.00014,0.0,0.02796]
[1779817138860,46.88,75920.65,0.0,0.00014,0.0,0.02792]
[1779817143895,46.88,75921.74,0.0,0.00014,0.0,0.02797]
[1779817148938,46.88,75914.47,0.0,0.00014,0.0,0.02765]
[1779817150954,46.88,75899.79,0.0,0.00014,0.0,0.02703]
[1779817155980,46.88,75892.44,0.0,0.00014,0.0,0.02672]
[1779817160014,46.88,75906.34,0.0,0.00014,0.0,0.02731]
[1779817165044,46.88,75896.22,0.0,0.00014,0.0,0.02688]
[1779817170079,46.88,75897.65,0.0,0.00014,0.0,0.02694]
[1779817171086,46.88,75886.46,0.0,0.00014,0.0,0.02639]
[1779817176120,46.88,75877.8,0.0,0.00013,0.0,0.02604]
[1779817181160,46.88,75868.13,0.0,0.00013,0.0,0.02565]
[1779817186193,46.88,75862.35,0.0,0.00013,0.0,0.02542]
[1779817191228,46.88,75869.31,0.0,0.00013,0.0,0.02569]
[1779817196264,46.88,75883.26,0.0,0.00013,0.0,0.02626]
[1779817201299,46.88,75880.54,0.0,0.00013,0.0,0.02615]
[1779817206360,46.88,75881.8,0.0,0.00013,0.0,0.0262]
[1779817211384,46.88,75890.16,0.0,0.00014,0.0,0.02654]
[1779817216419,46.88,75891.8,0.0,0.00014,0.0,0.02661]
[1779817221453,46.88,75893.02,0.0,0.00014,0.0,0.02666]
[1779817226489,46.88,75883.57,0.0,0.00013,0.0,0.02627]
[1779817231524,46.88,75874.04,0.0,0.00013,0.0,0.0258]
[1779817236560,46.88,75873.42,0.0,0.00013,0.0,0.02578]
[1779817241594,46.88,75871.68,0.0,0.00013,0.0,0.02571]
[1779817244624,46.88,75829.72,0.0,0.00012,0.0,0.02407]
[1779817249662,46.88,75829.79,0.0,0.00012,0.0,0.02407]
[1779817254698,46.88,75829.83,0.0,0.00012,0.0,0.02408]
[1779817257725,46.88,75808.27,0.0,0.00012,0.0,0.02327]
[1779817262755,46.88,75801.69,0.0,0.00012,0.0,0.02303]
[1779817267788,46.88,75794.02,0.0,0.00012,0.0,0.02275]
[1779817272823,46.88,75786.93,0.0,0.00011,0.0,0.0225]
[1779817277859,46.88,75794.45,0.0,0.00012,0.0,0.02277]
[1779817282898,46.88,75794.08,0.0,0.00012,0.0,0.02276]
[1779817287950,46.88,75792.88,0.0,0.00012,0.0,0.02271]
[1779817292989,46.88,75798.52,0.0,0.00012,0.0,0.02284]
[1779817298038,46.88,75826.04,0.0,0.00012,0.0,0.02386]
[1779817299763,46.88,75860.87,0.0,0.00013,0.0,0.0252]
[1779817305089,46.88,75863.19,0.0,0.00013,0.0,0.02529]
[1779817309835,46.88,75843.28,0.0,0.00013,0.0,0.02451]
[1779817315159,46.88,75832.11,0.0,0.00012,0.0,0.02409]
[1779817320192,46.88,75833.04,0.0,0.00012,0.0,0.02412]
[1779817323233,46.88,75867.61,0.0,0.00013,0.0,0.02547]
[1779817324226,46.88,75889.15,0.0,0.00014,0.0,0.02634]
[1779817329261,46.88,75887.82,0.0,0.00013,0.0,0.02628]
[1779817331281,46.88,75868.64,0.0,0.00013,0.0,0.02551]
[1779817336313,46.88,75873.97,0.0,0.00013,0.0,0.02572]
[1779817341352,46.88,75873.04,0.0,0.00013,0.0,0.02568]
[1779817346384,46.88,75871.81,0.0,0.00013,0.0,0.02563]
[1779817351419,46.88,75862.92,0.0,0.00013,0.0,0.0252]
[1779817356454,46.88,75865.5,0.0,0.00013,0.0,0.0253]
[1779817361489,46.88,75867.54,0.0,0.00013,0.0,0.02538]
[1779817366523,46.88,75865.65,0.0,0.00013,0.0,0.02531]
[1779817371559,46.88,75869.39,0.0,0.00013,0.0,0.02546]
[1779817376594,46.88,75870.39,0.0,0.00013,0.0,0.0255]
[1779817381656,46.88,75882.69,0.0,0.00013,0.0,0.02599]
[1779817386668,46.88,75862.14,0.0,0.00013,0.0,0.02517]
[1779817389689,46.88,75895.5,0.0,0.00014,0.0,0.02652]
[1779817391702,46.88,75882.14,0.0,0.00013,0.0,0.02597]
[1779817396737,46.88,75878.27,0.0,0.00013,0.0,0.02581]
[1779817398903,46.88,75893.78,0.0,0.00014,0.0,0.02645]
[1779817399913,46.88,75912.66,0.0,0.00014,0.0,0.02724]
[1779817404945,46.88,75910.92,0.0,0.00014,0.0,0.02716]
[1779817408973,46.88,75928.98,0.0,0.00014,0.0,0.02794]
[1779817414008,46.88,75934.44,0.0,0.00014,0.0,0.02809]
[1779817419045,46.88,75931.98,0.0,0.00014,0.0,0.02798]
[1779817423073,46.88,75915.28,0.0,0.00014,0.0,0.02726]
[1779817428112,46.88,75919.68,0.0,0.00014,0.0,0.02745]
[1779817433146,46.88,75915.22,0.0,0.00014,0.0,0.02726]
[1779817438181,46.88,75917.38,0.0,0.00014,0.0,0.02735]
[1779817440196,46.88,75901.8,0.0,0.00014,0.0,0.0267]
[1779817444225,46.88,75919.89,0.0,0.00014,0.0,0.02746]
[1779817449258,46.88,75917.79,0.0,0.00014,0.0,0.02737]
[1779817454293,46.88,75918.76,0.0,0.00014,0.0,0.02741]
[1779817459328,46.88,75918.27,0.0,0.00014,0.0,0.02739]
[1779817464365,46.88,75918.65,0.0,0.00014,0.0,0.02741]
[1779817469399,46.88,75919.13,0.0,0.00014,0.0,0.02743]
[1779817474451,46.88,75921.08,0.0,0.00014,0.0,0.02742]
[1779817479484,46.88,75921.96,0.0,0.00014,0.0,0.02746]
[1779817484515,46.88,75931.69,0.0,0.00014,0.0,0.02788]
[1779817489548,46.88,75931.2,0.0,0.00014,0.0,0.02786]
[1779817494584,46.88,75932.3,0.0,0.00014,0.0,0.02791]
[1779817499618,46.88,75935.22,0.0,0.00014,0.0,0.02803]
[1779817503657,46.88,75908.03,0.0,0.00014,0.0,0.02687]
[1779817508695,46.88,75912.93,0.0,0.00014,0.0,0.02708]
[1779817512721,46.88,75926.16,0.0,0.00014,0.0,0.02764]
[1779817517755,46.88,75928.57,0.0,0.00014,0.0,0.02775]
[1779817522789,46.88,75928.69,0.0,0.00014,0.0,0.02775]
[1779817527840,46.88,75940.15,0.0,0.00015,0.0,0.02825]
[1779817532873,46.88,75923.19,0.0,0.00014,0.0,0.02743]
[1779817537907,46.88,75926.79,0.0,0.00014,0.0,0.02758]
[1779817542944,46.88,75927.54,0.0,0.00014,0.0,0.02762]
[1779817547978,46.88,75925.76,0.0,0.00014,0.0,0.02754]
[1779817553013,46.88,75925.75,0.0,0.00014,0.0,0.02754]
[1779817558057,46.88,75923.75,0.0,0.00014,0.0,0.02745]
[1779817563091,46.88,75922.85,0.0,0.00014,0.0,0.02741]
[1779817568126,46.88,75914.1,0.0,0.00014,0.0,0.02704]
[1779817570141,46.88,75940.54,0.0,0.00015,0.0,0.02818]
[1779817575176,46.88,75939.8,0.0,0.00015,0.0,0.02815]
[1779817580210,46.88,75945.97,0.0,0.00015,0.0,0.02842]
[1779817585246,46.88,75953.41,0.0,0.00015,0.0,0.02875]
[1779817590280,46.88,75966.6,0.0,0.00015,0.0,0.02934]
[1779817595315,46.88,75971.48,0.0,0.00015,0.0,0.02947]
[1779817601028,46.88,75962.43,0.0,0.00015,0.0,0.02906]
[1779817606393,46.88,75960.24,0.0,0.00015,0.0,0.02896]
[1779817611427,46.88,75957.37,0.0,0.00015,0.0,0.02884]
[1779817616464,46.88,75958.33,0.0,0.00015,0.0,0.02888]
[1779817621497,46.88,75958.37,0.0,0.00015,0.0,0.02888]
[1779817626532,46.88,75946.4,0.0,0.00015,0.0,0.02835]
[1779817631569,46.88,75942.45,0.0,0.00015,0.0,0.02818]
[1779817635596,46.88,75927.47,0.0,0.00014,0.0,0.02753]
[1779817641314,46.88,75918.78,0.0,0.00014,0.0,0.02716]
[1779817646675,46.88,75911.76,0.0,0.00014,0.0,0.02686]
[1779817651708,46.88,75908.94,0.0,0.00014,0.0,0.02666]
[1779817653722,46.88,75942.68,0.0,0.00014,0.0,0.0281]
[1779817658757,46.88,75927.31,0.0,0.00014,0.0,0.02743]
[1779817663792,46.88,75932.6,0.0,0.00014,0.0,0.02766]
[1779817668827,46.88,75927.53,0.0,0.00014,0.0,0.02744]
[1779817673862,46.88,75926.35,0.0,0.00014,0.0,0.02739]
[1779817678900,46.88,75924.17,0.0,0.00014,0.0,0.0273]
[1779817683938,46.88,75918.93,0.0,0.00014,0.0,0.02708]
[1779817685949,46.88,75932.91,0.0,0.00014,0.0,0.02767]
[1779817691993,46.88,75935.63,0.0,0.00014,0.0,0.02779]
[1779817697025,46.88,75937.62,0.0,0.00014,0.0,0.02788]
[1779817702060,46.88,75937.47,0.0,0.00014,0.0,0.02787]
[1779817707096,46.88,75938.46,0.0,0.00014,0.0,0.02791]
[1779817712141,46.88,75954.02,0.0,0.00015,0.0,0.02851]
[1779817717167,46.88,75963.85,0.0,0.00015,0.0,0.02895]
[1779817722204,46.88,75970.41,0.0,0.00015,0.0,0.02924]
[1779817727237,46.88,75978.59,0.0,0.00015,0.0,0.02962]
[1779817732273,46.88,75981.25,0.0,0.00015,0.0,0.02974]
[1779817737308,46.88,75973.44,0.0,0.00015,0.0,0.02938]
[1779817742346,46.88,75977.32,0.0,0.00015,0.0,0.02956]
[1779817747378,46.88,75979.83,0.0,0.00015,0.0,0.02967]
[1779817752413,46.88,75982.61,0.0,0.00015,0.0,0.0298]
[1779817757450,46.88,75995.76,0.0,0.00016,0.0,0.03041]
[1779817762488,46.88,75996.43,0.0,0.00016,0.0,0.03045]
[1779817764503,46.88,76017.85,0.0,0.00016,0.0,0.03147]
[1779817769538,46.88,76028.24,0.0,0.00017,0.0,0.03198]
[1779817772253,46.88,76056.49,0.0,0.00017,0.0,0.03329]
[1779817777609,46.88,76058.62,0.0,0.00017,0.0,0.0334]
[1779817782324,46.88,76044.46,0.0,0.00017,0.0,0.03268]
[1779817787710,46.88,76042.95,0.0,0.00017,0.0,0.03261]
[1779817792745,46.88,76045.48,0.0,0.00017,0.0,0.03273]
[1779817797781,46.88,76047.48,0.0,0.00017,0.0,0.03283]
[1779817802818,46.88,76048.77,0.0,0.00017,0.0,0.0329]
[1779817807853,46.88,76041.2,0.0,0.00017,0.0,0.03252]
[1779817810874,46.88,76016.59,0.0,0.00016,0.0,0.03131]
[1779817815909,46.88,76009.52,0.0,0.00016,0.0,0.03097]
[1779817820948,46.88,76010.32,0.0,0.00016,0.0,0.03101]
[1779817825984,46.88,76010.29,0.0,0.00016,0.0,0.03101]
[1779817831021,46.88,76008.16,0.0,0.00016,0.0,0.03081]
[1779817836062,46.88,75991.61,0.0,0.00016,0.0,0.03003]
[1779817841093,46.88,75983.6,0.0,0.00015,0.0,0.02966]
[1779817846129,46.88,75981.38,0.0,0.00015,0.0,0.02956]
[1779817851169,46.88,75971.81,0.0,0.00015,0.0,0.02913]
[1779817856204,46.88,75969.04,0.0,0.00015,0.0,0.029]
[1779817861240,46.88,75971.41,0.0,0.00015,0.0,0.02911]
[1779817866275,46.88,75974.47,0.0,0.00015,0.0,0.02925]
[1779817871312,46.88,75984.57,0.0,0.00015,0.0,0.02971]
[1779817876347,46.88,75992.52,0.0,0.00016,0.0,0.03008]
[1779817881385,46.88,75992.03,0.0,0.00016,0.0,0.03005]
[1779817886418,46.88,75985.86,0.0,0.00015,0.0,0.02977]
[1779817891456,46.88,75984.76,0.0,0.00015,0.0,0.02963]
[1779817894478,46.88,75961.21,0.0,0.00015,0.0,0.02856]
[1779817899513,46.88,75970.66,0.0,0.00015,0.0,0.02898]
[1779817904553,46.88,75981.04,0.0,0.00015,0.0,0.02945]
[1779817909585,46.88,75980.29,0.0,0.00015,0.0,0.02942]
[1779817914620,46.88,75985.22,0.0,0.00015,0.0,0.02965]
[1779817919654,46.88,75991.8,0.0,0.00016,0.0,0.02995]
[1779817924731,46.88,75980.95,0.0,0.00015,0.0,0.02945]
[1779817930733,46.88,75981.19,0.0,0.00015,0.0,0.02946]
[1779817935767,46.88,75972.48,0.0,0.00015,0.0,0.02907]
[1779817940802,46.88,75968.12,0.0,0.00015,0.0,0.02887]
[1779817945836,46.88,75963.33,0.0,0.00015,0.0,0.02866]
[1779817950874,46.88,75971.78,0.0,0.00015,0.0,0.02903]
[1779817955907,46.88,75972.56,0.0,0.00015,0.0,0.02898]
[1779817960942,46.88,75966.86,0.0,0.00015,0.0,0.02872]
[1779817965978,46.88,75967.22,0.0,0.00015,0.0,0.02874]
[1779817971015,46.88,75962.15,0.0,0.00015,0.0,0.02852]
[1779817976050,46.88,75957.6,0.0,0.00015,0.0,0.02831]
[1779817981086,46.88,75954.96,0.0,0.00015,0.0,0.0282]
[1779817983098,46.88,75968.1,0.0,0.00015,0.0,0.02878]
[1779817988133,46.88,75979.14,0.0,0.00015,0.0,0.02928]
[1779817993169,46.88,75982.65,0.0,0.00015,0.0,0.02944]
[1779817998203,46.88,75972.63,0.0,0.00015,0.0,0.02898]
[1779818003239,46.88,75970.47,0.0,0.00015,0.0,0.02889]
[1779818008273,46.88,75970.87,0.0,0.00015,0.0,0.0289]
[1779818013309,46.88,75971.33,0.0,0.00015,0.0,0.02884]
[1779818018345,46.88,75973.38,0.0,0.00015,0.0,0.02893]
[1779818023378,46.88,75974.28,0.0,0.00015,0.0,0.02897]
[1779818028414,46.88,75979.13,0.0,0.00015,0.0,0.02919]
[1779818033449,46.88,75979.33,0.0,0.00015,0.0,0.0292]
[1779818038485,46.88,75991.13,0.0,0.00015,0.0,0.02973]
[1779818043519,46.88,76001.82,0.0,0.00016,0.0,0.03023]
[1779818048553,46.88,75998.09,0.0,0.00016,0.0,0.03006]
[1779818054597,46.88,75995.38,0.0,0.00016,0.0,0.02993]
[1779818059630,46.88,75978.81,0.0,0.00015,0.0,0.02917]
[1779818064667,46.88,75973.84,0.0,0.00015,0.0,0.02895]
[1779818069703,46.88,75965.3,0.0,0.00015,0.0,0.02857]
[1779818074739,46.88,75965.48,0.0,0.00015,0.0,0.02849]
[1779818079773,46.88,75963.09,0.0,0.00015,0.0,0.02838]
[1779818084810,46.88,75955.95,0.0,0.00014,0.0,0.02807]
[1779818089846,46.88,75958.48,0.0,0.00015,0.0,0.02818]
[1779818094895,46.88,75959.6,0.0,0.00015,0.0,0.02823]
[1779818099932,46.88,75953.22,0.0,0.00014,0.0,0.02795]
[1779818104967,46.88,75948.55,0.0,0.00014,0.0,0.02774]
[1779818110002,46.88,75947.85,0.0,0.00014,0.0,0.02771]
[1779818115040,46.88,75944.78,0.0,0.00014,0.0,0.02758]
[1779818120073,46.88,75944.43,0.0,0.00014,0.0,0.02757]
[1779818125108,46.88,75944.09,0.0,0.00014,0.0,0.02755]
[1779818130142,46.88,75943.41,0.0,0.00014,0.0,0.02752]
[1779818134829,46.88,75927.38,0.0,0.00014,0.0,0.02676]
[1779818140219,46.88,75926.88,0.0,0.00014,0.0,0.02674]
[1779818145255,46.88,75928.6,0.0,0.00014,0.0,0.02681]
[1779818147269,46.88,75961.12,0.0,0.00015,0.0,0.0282]
[1779818152304,46.88,75948.94,0.0,0.00014,0.0,0.02767]
[1779818157355,46.88,75945.27,0.0,0.00014,0.0,0.02752]
[1779818162389,46.88,75945.96,0.0,0.00014,0.0,0.02755]
[1779818167427,46.88,75945.58,0.0,0.00014,0.0,0.02753]
[1779818172461,46.88,75954.43,0.0,0.00014,0.0,0.02791]
[1779818177497,46.88,75960.55,0.0,0.00015,0.0,0.02818]
[1779818184547,46.88,75965.09,0.0,0.00015,0.0,0.02838]
[1779818186560,46.88,75985.01,0.0,0.00015,0.0,0.02927]
[1779818191595,46.88,75994.58,0.0,0.00015,0.0,0.02962]
[1779818196631,46.88,75991.78,0.0,0.00015,0.0,0.02949]
[1779818201669,46.88,75984.34,0.0,0.00015,0.0,0.02915]
[1779818209723,46.88,75985.96,0.0,0.00015,0.0,0.02922]
[1779818215421,46.88,75984.03,0.0,0.00015,0.0,0.02914]
[1779818220801,46.88,75982.59,0.0,0.00015,0.0,0.02907]
[1779818223825,46.88,75959.95,0.0,0.00014,0.0,0.02807]
[1779818228859,46.88,75953.79,0.0,0.00014,0.0,0.0278]
[1779818233895,46.88,75945.14,0.0,0.00014,0.0,0.02743]
[1779818238930,46.88,75941.97,0.0,0.00014,0.0,0.02729]
[1779818243964,46.88,75940.71,0.0,0.00014,0.0,0.02724]
[1779818249000,46.88,75939.13,0.0,0.00014,0.0,0.02717]
[1779818254049,46.88,75935.22,0.0,0.00014,0.0,0.02692]
[1779818255705,46.88,75959.39,0.0,0.00014,0.0,0.02795]
[1779818261095,46.88,75947.07,0.0,0.00014,0.0,0.02742]
[1779818265775,46.88,75964.46,0.0,0.00015,0.0,0.02818]
[1779818271168,46.88,75973.12,0.0,0.00015,0.0,0.02856]
[1779818276206,46.88,75981.51,0.0,0.00015,0.0,0.02893]
[1779818281311,46.88,75970.53,0.0,0.00015,0.0,0.02844]
[1779818285930,46.88,75956.51,0.0,0.00014,0.0,0.02783]
[1779818291381,46.88,75955.35,0.0,0.00014,0.0,0.02778]
[1779818297425,46.88,75954.6,0.0,0.00014,0.0,0.02775]
[1779818302460,46.88,75947.63,0.0,0.00014,0.0,0.02745]
[1779818307494,46.88,75944.9,0.0,0.00014,0.0,0.02733]
[1779818312528,46.88,75943.77,0.0,0.00014,0.0,0.0272]
[1779818318571,46.88,75943.54,0.0,0.00014,0.0,0.02719]
[1779818323606,46.88,75934.31,0.0,0.00014,0.0,0.0268]
[1779818328640,46.88,75933.87,0.0,0.00014,0.0,0.02678]
[1779818333676,46.88,75929.13,0.0,0.00014,0.0,0.02658]
[1779818338711,46.88,75926.07,0.0,0.00014,0.0,0.02645]
[1779818342738,46.88,75907.41,0.0,0.00013,0.0,0.02569]
[1779818347774,46.88,75896.59,0.0,0.00013,0.0,0.02526]
[1779818350794,46.88,75880.9,0.0,0.00013,0.0,0.02464]
[1779818355831,46.88,75853.16,0.0,0.00012,0.0,0.02359]
[1779818360865,46.88,75847.63,0.0,0.00012,0.0,0.02338]
[1779818365899,46.88,75849.22,0.0,0.00012,0.0,0.02344]
[1779818370964,46.88,75843.82,0.0,0.00012,0.0,0.02324]
[1779818372954,46.88,75867.78,0.0,0.00012,0.0,0.02406]
[1779818377988,46.88,75855.82,0.0,0.00012,0.0,0.02361]
[1779818383025,46.88,75847.91,0.0,0.00012,0.0,0.02332]
[1779818388061,46.88,75859.17,0.0,0.00012,0.0,0.02374]
[1779818393096,46.88,75856.84,0.0,0.00012,0.0,0.02365]
[1779818397125,46.88,75842.82,0.0,0.00012,0.0,0.02313]
[1779818402165,46.88,75841.09,0.0,0.00012,0.0,0.02307]
[1779818404181,46.88,75810.68,0.0,0.00011,0.0,0.02198]
[1779818405205,46.88,75780.38,0.0,0.00011,0.0,0.02094]
[1779818408215,46.88,75796.55,0.0,0.00011,0.0,0.02149]
[1779818413251,46.88,75800.18,0.0,0.00011,0.0,0.02162]
[1779818418286,46.88,75787.38,0.0,0.00011,0.0,0.02118]
[1779818423322,46.88,75786.62,0.0,0.00011,0.0,0.02115]
[1779818428361,46.88,75781.19,0.0,0.00011,0.0,0.02097]
[1779818433400,46.88,75778.39,0.0,0.00011,0.0,0.02081]
[1779818438438,46.88,75781.5,0.0,0.00011,0.0,0.02091]
[1779818443491,46.88,75786.58,0.0,0.00011,0.0,0.02108]
[1779818444481,46.88,75813.78,0.0,0.00011,0.0,0.02202]
[1779818445488,46.88,75828.69,0.0,0.00012,0.0,0.02254]
[1779818450526,46.88,75836.71,0.0,0.00012,0.0,0.02283]
[1779818454550,46.88,75864.26,0.0,0.00012,0.0,0.02385]
[1779818457167,46.88,75848.46,0.0,0.00012,0.0,0.02326]
[1779818459589,46.88,75866.66,0.0,0.00012,0.0,0.02394]
[1779818464622,46.88,75851.87,0.0,0.00012,0.0,0.02339]
[1779818469691,46.88,75862.46,0.0,0.00012,0.0,0.02378]
[1779818472715,46.88,75883.42,0.0,0.00013,0.0,0.02458]
[1779818477749,46.88,75894.42,0.0,0.00013,0.0,0.02501]
[1779818482788,46.88,75906.3,0.0,0.00013,0.0,0.02548]
[1779818485809,46.88,75922.02,0.0,0.00013,0.0,0.02612]
[1779818490848,46.88,75916.28,0.0,0.00013,0.0,0.02589]
[1779818492860,46.88,75905.9,0.0,0.00013,0.0,0.02539]
[1779818497896,46.88,75903.09,0.0,0.00013,0.0,0.02528]
[1779818499910,46.88,75888.14,0.0,0.00013,0.0,0.02469]
[1779818504993,46.88,75884.37,0.0,0.00013,0.0,0.02454]
[1779818506966,46.88,75914.54,0.0,0.00013,0.0,0.02573]
[1779818512014,46.88,75923.13,0.0,0.00013,0.0,0.02608]
[1779818517043,46.88,75929.5,0.0,0.00014,0.0,0.02635]
[1779818522077,46.88,75917.91,0.0,0.00013,0.0,0.02587]
[1779818525101,46.88,75894.94,0.0,0.00013,0.0,0.02495]
[1779818530141,46.88,75884.98,0.0,0.00013,0.0,0.02457]
[1779818535175,46.88,75874.52,0.0,0.00012,0.0,0.02416]
[1779818540213,46.88,75853.98,0.0,0.00012,0.0,0.02339]
[1779818545246,46.88,75846.05,0.0,0.00012,0.0,0.0231]
[1779818550281,46.88,75844.48,0.0,0.00012,0.0,0.02304]
[1779818555322,46.88,75845.58,0.0,0.00012,0.0,0.02301]
[1779818560358,46.88,75849.76,0.0,0.00012,0.0,0.02316]
[1779818564385,46.88,75864.14,0.0,0.00012,0.0,0.02369]
[1779818569420,46.88,75865.65,0.0,0.00012,0.0,0.02375]
[1779818574455,46.88,75868.17,0.0,0.00012,0.0,0.02385]
[1779818579490,46.88,75868.25,0.0,0.00012,0.0,0.02385]
[1779818583099,46.88,75849.62,0.0,0.00012,0.0,0.02316]
[1779818588558,46.88,75842.19,0.0,0.00012,0.0,0.02289]
[1779818593594,46.88,75837.79,0.0,0.00012,0.0,0.02273]
[1779818595606,46.88,75822.08,0.0,0.00011,0.0,0.02217]
[1779818600640,46.88,75825.56,0.0,0.00011,0.0,0.02229]
[1779818605682,46.88,75839.36,0.0,0.00012,0.0,0.02278]
[1779818610721,46.88,75838.94,0.0,0.00012,0.0,0.02277]
[1779818615758,46.88,75844.59,0.0,0.00012,0.0,0.0229]
[1779818616761,46.88,75864.47,0.0,0.00012,0.0,0.02363]
[1779818621797,46.88,75867.39,0.0,0.00012,0.0,0.02374]
[1779818626832,46.88,75874.15,0.0,0.00012,0.0,0.024]
[1779818629853,46.88,75859.22,0.0,0.00012,0.0,0.02344]
[1779818634888,46.88,75857.02,0.0,0.00012,0.0,0.02335]
[1779818639923,46.88,75853.76,0.0,0.00012,0.0,0.02323]
[1779818644963,46.88,75865.27,0.0,0.00012,0.0,0.02366]
[1779818649999,46.88,75870.67,0.0,0.00012,0.0,0.02386]
[1779818654035,46.88,75897.16,0.0,0.00013,0.0,0.02488]
[1779818659076,46.88,75895.64,0.0,0.00013,0.0,0.02482]
[1779818664105,46.88,75896.59,0.0,0.00013,0.0,0.02486]
[1779818669142,46.88,75909.24,0.0,0.00013,0.0,0.02536]
[1779818674176,46.88,75906.58,0.0,0.00013,0.0,0.02517]
[1779818679211,46.88,75893.76,0.0,0.00013,0.0,0.02467]
[1779818684249,46.88,75894.48,0.0,0.00013,0.0,0.0247]
[1779818689286,46.88,75888.42,0.0,0.00013,0.0,0.02446]
[1779818694322,46.88,75882.23,0.0,0.00012,0.0,0.02423]
[1779818696335,46.88,75901.26,0.0,0.00013,0.0,0.02496]
[1779818701370,46.88,75901.46,0.0,0.00013,0.0,0.02497]
[1779818706409,46.88,75905.59,0.0,0.00013,0.0,0.02513]
[1779818711449,46.88,75889.23,0.0,0.00013,0.0,0.0245]
[1779818716479,46.88,75894.13,0.0,0.00013,0.0,0.02469]
[1779818721514,46.88,75894.95,0.0,0.00013,0.0,0.02472]
[1779818726550,46.88,75894.79,0.0,0.00013,0.0,0.02471]
[1779818731585,46.88,75894.13,0.0,0.00013,0.0,0.02461]
[1779818734616,46.88,75877.97,0.0,0.00012,0.0,0.02399]
[1779818739650,46.88,75879.4,0.0,0.00012,0.0,0.02404]
[1779818744685,46.88,75877.26,0.0,0.00012,0.0,0.02396]
[1779818749721,46.88,75885.0,0.0,0.00012,0.0,0.02425]
[1779818754756,46.88,75893.45,0.0,0.00013,0.0,0.02458]
[1779818757776,46.88,75869.96,0.0,0.00012,0.0,0.02368]
[1779818762812,46.88,75869.67,0.0,0.00012,0.0,0.02367]
[1779818767847,46.88,75864.17,0.0,0.00012,0.0,0.02347]
[1779818772881,46.88,75860.28,0.0,0.00012,0.0,0.02332]
[1779818777919,46.88,75856.38,0.0,0.00012,0.0,0.02318]
[1779818781947,46.88,75871.21,0.0,0.00012,0.0,0.02373]
[1779818786981,46.88,75874.63,0.0,0.00012,0.0,0.02386]
[1779818792017,46.88,75875.39,0.0,0.00012,0.0,0.02381]
[1779818798059,46.88,75878.97,0.0,0.00012,0.0,0.02395]
[1779818803094,46.88,75888.48,0.0,0.00012,0.0,0.02431]
[1779818808128,46.88,75891.25,0.0,0.00013,0.0,0.02442]
[1779818813163,46.88,75892.26,0.0,0.00013,0.0,0.02446]
[1779818818199,46.88,75891.57,0.0,0.00013,0.0,0.02443]
[1779818823237,46.88,75885.66,0.0,0.00012,0.0,0.0242]
[1779818828269,46.88,75883.02,0.0,0.00012,0.0,0.0241]
[1779818830282,46.88,75896.42,0.0,0.00013,0.0,0.02462]
[1779818835319,46.88,75898.43,0.0,0.00013,0.0,0.02469]
[1779818840379,46.88,75898.46,0.0,0.00013,0.0,0.0247]
[1779818845421,46.88,75897.89,0.0,0.00013,0.0,0.02467]
[1779818852469,46.88,75897.95,0.0,0.00013,0.0,0.0246]
[1779818857508,46.88,75898.12,0.0,0.00013,0.0,0.0246]
[1779818862538,46.88,75895.37,0.0,0.00013,0.0,0.0245]
[1779818867573,46.88,75894.45,0.0,0.00013,0.0,0.02446]
[1779818872608,46.88,75894.79,0.0,0.00013,0.0,0.02448]
[1779818877643,46.88,75888.93,0.0,0.00012,0.0,0.02425]
[1779818882678,46.88,75889.9,0.0,0.00012,0.0,0.02429]
[1779818887712,46.88,75893.5,0.0,0.00013,0.0,0.02443]
[1779818888725,46.88,75910.62,0.0,0.00013,0.0,0.02509]
[1779818893755,46.88,75909.87,0.0,0.00013,0.0,0.02506]
[1779818898789,46.88,75905.98,0.0,0.00013,0.0,0.02491]
[1779818903824,46.88,75896.75,0.0,0.00013,0.0,0.02455]
[1779818908859,46.88,75897.1,0.0,0.00013,0.0,0.02456]
[1779818913897,46.88,75898.41,0.0,0.00013,0.0,0.02454]
[1779818918932,46.88,75896.95,0.0,0.00013,0.0,0.02448]
[1779818923969,46.88,75898.82,0.0,0.00013,0.0,0.02455]
[1779818929004,46.88,75901.4,0.0,0.00013,0.0,0.02465]
[1779818934039,46.88,75899.25,0.0,0.00013,0.0,0.02457]
[1779818939074,46.88,75900.74,0.0,0.00013,0.0,0.02463]
[1779818944109,46.88,75900.34,0.0,0.00013,0.0,0.02461]
[1779818949144,46.88,75904.35,0.0,0.00013,0.0,0.02477]
[1779818954180,46.88,75918.86,0.0,0.00013,0.0,0.02534]
[1779818959213,46.88,75929.61,0.0,0.00013,0.0,0.02577]
[1779818963242,46.88,75911.89,0.0,0.00013,0.0,0.02506]
[1779818968277,46.88,75913.25,0.0,0.00013,0.0,0.02512]
[1779818973312,46.88,75916.26,0.0,0.00013,0.0,0.02516]
[1779818978347,46.88,75919.92,0.0,0.00013,0.0,0.0253]
[1779818983383,46.88,75927.8,0.0,0.00013,0.0,0.02562]
[1779818985399,46.88,75914.51,0.0,0.00013,0.0,0.02509]
[1779818990434,46.88,75909.25,0.0,0.00013,0.0,0.02488]
[1779818995469,46.88,75906.38,0.0,0.00013,0.0,0.02477]
[1779819000503,46.88,75906.66,0.0,0.00013,0.0,0.02478]
[1779819005539,46.88,75913.86,0.0,0.00013,0.0,0.02506]
[1779819010578,46.88,75899.75,0.0,0.00013,0.0,0.02451]
[1779819015609,46.88,75904.92,0.0,0.00013,0.0,0.02471]
[1779819020649,46.88,75905.05,0.0,0.00013,0.0,0.02472]
[1779819025695,46.88,75870.2,0.0,0.00012,0.0,0.02339]
[1779819030721,46.88,75865.97,0.0,0.00012,0.0,0.02324]
[1779819035760,46.88,75864.86,0.0,0.00012,0.0,0.02312]
[1779819040790,46.88,75866.14,0.0,0.00012,0.0,0.02317]
[1779819045827,46.88,75871.45,0.0,0.00012,0.0,0.02336]
[1779819050860,46.88,75868.48,0.0,0.00012,0.0,0.02325]
[1779819055896,46.88,75866.05,0.0,0.00012,0.0,0.02316]
[1779819060931,46.88,75867.58,0.0,0.00012,0.0,0.02322]
[1779819065966,46.88,75865.67,0.0,0.00012,0.0,0.02315]
[1779819071003,46.88,75864.74,0.0,0.00012,0.0,0.02312]
[1779819076617,46.88,75866.0,0.0,0.00012,0.0,0.02316]
[1779819082084,46.88,75856.67,0.0,0.00012,0.0,0.02282]
[1779819087117,46.88,75857.2,0.0,0.00012,0.0,0.02284]
[1779819092152,46.88,75844.31,0.0,0.00011,0.0,0.0223]
[1779819097187,46.88,75832.32,0.0,0.00011,0.0,0.02188]
[1779819102250,46.88,75820.69,0.0,0.00011,0.0,0.02148]
[1779819103258,46.88,75837.32,0.0,0.00011,0.0,0.02206]
[1779819108294,46.88,75844.42,0.0,0.00011,0.0,0.02231]
[1779819113328,46.88,75853.11,0.0,0.00012,0.0,0.02262]
[1779819118362,46.88,75869.48,0.0,0.00012,0.0,0.02321]
[1779819123397,46.88,75874.48,0.0,0.00012,0.0,0.0234]
[1779819128433,46.88,75879.27,0.0,0.00012,0.0,0.02358]
[1779819133468,46.88,75884.48,0.0,0.00012,0.0,0.02377]
[1779819138503,46.88,75881.73,0.0,0.00012,0.0,0.02367]
[1779819143537,46.88,75888.35,0.0,0.00012,0.0,0.02392]
[1779819148589,46.88,75906.18,0.0,0.00013,0.0,0.0246]
[1779819153625,46.88,75903.06,0.0,0.00013,0.0,0.0244]
[1779819158660,46.88,75903.63,0.0,0.00013,0.0,0.02443]
[1779819163694,46.88,75900.95,0.0,0.00012,0.0,0.02432]
[1779819168729,46.88,75900.31,0.0,0.00012,0.0,0.0243]
[1779819173766,46.88,75904.09,0.0,0.00013,0.0,0.02444]
[1779819178799,46.88,75903.56,0.0,0.00013,0.0,0.02442]
[1779819183834,46.88,75895.51,0.0,0.00012,0.0,0.02411]
[1779819188869,46.88,75895.48,0.0,0.00012,0.0,0.02411]
[1779819193904,46.88,75897.26,0.0,0.00012,0.0,0.02418]
[1779819197934,46.88,75914.8,0.0,0.00013,0.0,0.02486]
[1779819202968,46.88,75919.52,0.0,0.00013,0.0,0.02505]
[1779819208022,46.88,75923.86,0.0,0.00013,0.0,0.02522]
[1779819211029,46.88,75908.52,0.0,0.00013,0.0,0.02454]
[1779819216064,46.88,75909.14,0.0,0.00013,0.0,0.02456]
[1779819221099,46.88,75911.7,0.0,0.00013,0.0,0.02466]
[1779819226144,46.88,75909.81,0.0,0.00013,0.0,0.02459]
[1779819231180,46.88,75909.4,0.0,0.00013,0.0,0.02457]
[1779819236740,46.88,75921.69,0.0,0.00013,0.0,0.02505]
[1779819242260,46.88,75923.18,0.0,0.00013,0.0,0.02511]
[1779819247298,46.88,75922.54,0.0,0.00013,0.0,0.02509]
[1779819252331,46.88,75908.05,0.0,0.00013,0.0,0.02452]
[1779819257365,46.88,75913.25,0.0,0.00013,0.0,0.02472]
[1779819262400,46.88,75913.19,0.0,0.00013,0.0,0.02472]
[1779819264414,46.88,75934.26,0.0,0.00013,0.0,0.02555]
[1779819266962,46.88,75920.39,0.0,0.00013,0.0,0.025]
[1779819272471,46.88,75920.83,0.0,0.00013,0.0,0.02494]
[1779819277032,46.88,75934.3,0.0,0.00013,0.0,0.02547]
[1779819283549,46.88,75934.35,0.0,0.00013,0.0,0.02548]
[1779819288591,46.88,75922.2,0.0,0.00013,0.0,0.02499]
[1779819293627,46.88,75927.86,0.0,0.00013,0.0,0.02522]
[1779819298663,46.88,75932.99,0.0,0.00013,0.0,0.02542]
[1779819303697,46.88,75934.76,0.0,0.00013,0.0,0.02549]
[1779819308731,46.88,75937.15,0.0,0.00013,0.0,0.02559]
[1779819313767,46.88,75925.51,0.0,0.00013,0.0,0.02512]
[1779819318803,46.88,75925.26,0.0,0.00013,0.0,0.02511]
[1779819323838,46.88,75934.98,0.0,0.00013,0.0,0.0255]
[1779819328872,46.88,75927.9,0.0,0.00013,0.0,0.02522]
[1779819333907,46.88,75929.7,0.0,0.00013,0.0,0.02521]
[1779819338942,46.88,75935.91,0.0,0.00013,0.0,0.02546]
[1779819343981,46.88,75936.15,0.0,0.00013,0.0,0.02547]
[1779819349027,46.88,75927.93,0.0,0.00013,0.0,0.02514]
[1779819354061,46.88,75917.21,0.0,0.00013,0.0,0.02472]
[1779819359096,46.88,75918.94,0.0,0.00013,0.0,0.02478]
[1779819364130,46.88,75917.05,0.0,0.00013,0.0,0.02471]
[1779819370173,46.88,75915.43,0.0,0.00013,0.0,0.02465]
[1779819375209,46.88,75911.66,0.0,0.00013,0.0,0.0245]
[1779819380244,46.88,75922.8,0.0,0.00013,0.0,0.02494]
[1779819385279,46.88,75923.98,0.0,0.00013,0.0,0.02498]
[1779819390314,46.88,75927.04,0.0,0.00013,0.0,0.0251]
[1779819395348,46.88,75934.8,0.0,0.00013,0.0,0.02533]
[1779819397365,46.88,75951.06,0.0,0.00013,0.0,0.02599]
[1779819402920,46.88,75933.23,0.0,0.00013,0.0,0.02527]
[1779819407435,46.88,75947.5,0.0,0.00013,0.0,0.02584]
[1779819412992,46.88,75948.5,0.0,0.00013,0.0,0.02588]
[1779819418512,46.88,75959.67,0.0,0.00014,0.0,0.02634]
[1779819423552,46.88,75952.94,0.0,0.00013,0.0,0.02607]
[1779819428584,46.88,75950.13,0.0,0.00013,0.0,0.02595]
[1779819433625,46.88,75948.94,0.0,0.00013,0.0,0.0259]
[1779819436640,46.88,75963.91,0.0,0.00014,0.0,0.02652]
[1779819441677,46.88,75981.23,0.0,0.00014,0.0,0.02725]
[1779819446711,46.88,75985.11,0.0,0.00014,0.0,0.02741]
[1779819451746,46.88,75982.06,0.0,0.00014,0.0,0.0272]
[1779819456781,46.88,75980.79,0.0,0.00014,0.0,0.02714]
[1779819461817,46.88,75983.99,0.0,0.00014,0.0,0.02728]
[1779819466851,46.88,75993.24,0.0,0.00014,0.0,0.02768]
[1779819471889,46.88,75992.65,0.0,0.00014,0.0,0.02765]
[1779819476923,46.88,75993.07,0.0,0.00014,0.0,0.02767]
[1779819481959,46.88,75994.13,0.0,0.00014,0.0,0.02772]
[1779819486993,46.88,76005.95,0.0,0.00015,0.0,0.02823]
[1779819492035,46.88,76012.8,0.0,0.00015,0.0,0.02854]
[1779819497067,46.88,76013.23,0.0,0.00015,0.0,0.02856]
[1779819502104,46.88,76015.49,0.0,0.00015,0.0,0.02866]
[1779819507138,46.88,76023.54,0.0,0.00015,0.0,0.02902]
[1779819512173,46.88,76025.71,0.0,0.00015,0.0,0.02903]
[1779819517208,46.88,76028.07,0.0,0.00015,0.0,0.02913]
[1779819521237,46.88,76014.0,0.0,0.00015,0.0,0.0285]
[1779819526273,46.88,76015.12,0.0,0.00015,0.0,0.02855]
[1779819531312,46.88,76022.22,0.0,0.00015,0.0,0.02887]
[1779819536347,46.88,76021.18,0.0,0.00015,0.0,0.02882]
[1779819541382,46.88,76019.66,0.0,0.00015,0.0,0.02875]
[1779819546418,46.88,76018.83,0.0,0.00015,0.0,0.02872]
[1779819551452,46.88,76025.62,0.0,0.00015,0.0,0.02902]
[1779819556489,46.88,76034.27,0.0,0.00015,0.0,0.02942]
[1779819561530,46.88,76033.89,0.0,0.00015,0.0,0.0294]
[1779819564072,46.88,76052.88,0.0,0.00016,0.0,0.03028]
[1779819569583,46.88,76049.68,0.0,0.00016,0.0,0.03013]
[1779819571597,46.88,76039.1,0.0,0.00015,0.0,0.02955]
[1779819576640,46.88,76027.19,0.0,0.00015,0.0,0.029]
[1779819581675,46.88,76020.79,0.0,0.00015,0.0,0.02872]
[1779819586707,46.88,76020.26,0.0,0.00015,0.0,0.02869]
[1779819591743,46.88,76022.25,0.0,0.00015,0.0,0.02878]
[1779819596780,46.88,76020.29,0.0,0.00015,0.0,0.02869]
[1779819601814,46.88,76021.37,0.0,0.00015,0.0,0.02874]
[1779819606849,46.88,76022.24,0.0,0.00015,0.0,0.02878]
[1779819611887,46.88,76020.88,0.0,0.00015,0.0,0.02872]
[1779819616920,46.88,76024.99,0.0,0.00015,0.0,0.0289]
[1779819621955,46.88,76028.55,0.0,0.00015,0.0,0.02907]
[1779819626991,46.88,76037.04,0.0,0.00015,0.0,0.02945]
[1779819632026,46.88,76036.11,0.0,0.00015,0.0,0.02932]
[1779819637060,46.88,76036.98,0.0,0.00015,0.0,0.02936]
[1779819642094,46.88,76041.95,0.0,0.00015,0.0,0.02959]
[1779819647130,46.88,76033.92,0.0,0.00015,0.0,0.02922]
[1779819652164,46.88,76032.41,0.0,0.00015,0.0,0.02915]
[1779819657202,46.88,76032.07,0.0,0.00015,0.0,0.02913]
[1779819662238,46.88,76035.49,0.0,0.00015,0.0,0.02929]
[1779819665268,46.88,76010.19,0.0,0.00015,0.0,0.02816]
[1779819668283,46.88,76023.22,0.0,0.00015,0.0,0.02873]
[1779819673322,46.88,76011.61,0.0,0.00015,0.0,0.02822]
[1779819678359,46.88,76019.78,0.0,0.00015,0.0,0.02858]
[1779819683393,46.88,76023.8,0.0,0.00015,0.0,0.02876]
[1779819688429,46.88,76033.06,0.0,0.00015,0.0,0.02918]
[1779819693463,46.88,76041.03,0.0,0.00015,0.0,0.02945]
[1779819698500,46.88,76052.5,0.0,0.00016,0.0,0.02998]
[1779819703539,46.88,76055.26,0.0,0.00016,0.0,0.03011]
[1779819704547,46.88,76085.2,0.0,0.00016,0.0,0.03154]
[1779819709585,46.88,76090.07,0.0,0.00017,0.0,0.03178]
[1779819712608,46.88,76105.32,0.0,0.00017,0.0,0.03254]
[1779819717641,46.88,76116.8,0.0,0.00017,0.0,0.03312]
[1779819722686,46.88,76103.94,0.0,0.00017,0.0,0.03247]
[1779819727716,46.88,76093.68,0.0,0.00017,0.0,0.03196]
[1779819732978,46.88,76104.08,0.0,0.00017,0.0,0.03248]
[1779819735284,46.88,76130.03,0.0,0.00018,0.0,0.0338]
[1779819740818,46.88,76129.12,0.0,0.00018,0.0,0.03376]
[1779819745852,46.88,76133.03,0.0,0.00018,0.0,0.03396]
[1779819749881,46.88,76153.0,0.0,0.00018,0.0,0.03502]
[1779819755424,46.88,76152.5,0.0,0.00018,0.0,0.03489]
[1779819760959,46.88,76146.19,0.0,0.00018,0.0,0.03455]
[1779819762975,46.88,76126.27,0.0,0.00018,0.0,0.03351]
[1779819768009,46.88,76113.57,0.0,0.00017,0.0,0.03286]
[1779819773043,46.88,76116.47,0.0,0.00017,0.0,0.033]
[1779819778080,46.88,76116.9,0.0,0.00017,0.0,0.03303]
[1779819783118,46.88,76107.27,0.0,0.00017,0.0,0.03254]
[1779819788148,46.88,76098.17,0.0,0.00017,0.0,0.03208]
[1779819793192,46.88,76121.25,0.0,0.00017,0.0,0.03325]
[1779819798228,46.88,76130.64,0.0,0.00018,0.0,0.03373]
[1779819802259,46.88,76146.32,0.0,0.00018,0.0,0.03456]
[1779819807291,46.88,76137.3,0.0,0.00018,0.0,0.03408]
[1779819812325,46.88,76135.95,0.0,0.00018,0.0,0.03391]
[1779819817360,46.88,76138.95,0.0,0.00018,0.0,0.03406]
[1779819822396,46.88,76145.12,0.0,0.00018,0.0,0.03439]
[1779819827430,46.88,76148.16,0.0,0.00018,0.0,0.03455]
[1779819832466,46.88,76148.07,0.0,0.00018,0.0,0.03454]
[1779819837500,46.88,76148.73,0.0,0.00018,0.0,0.03458]
[1779819842538,46.88,76148.02,0.0,0.00018,0.0,0.03454]
[1779819847574,46.88,76142.12,0.0,0.00018,0.0,0.03423]
[1779819852610,46.88,76144.35,0.0,0.00018,0.0,0.03435]
[1779819857645,46.88,76137.86,0.0,0.00018,0.0,0.03401]
[1779819862691,46.88,76138.98,0.0,0.00018,0.0,0.03406]
[1779819863698,46.88,76154.41,0.0,0.00018,0.0,0.03488]
[1779819868733,46.88,76149.53,0.0,0.00018,0.0,0.03462]
[1779819873768,46.88,76150.86,0.0,0.00018,0.0,0.03459]
[1779819878802,46.88,76150.12,0.0,0.00018,0.0,0.03455]
[1779819883840,46.88,76150.08,0.0,0.00018,0.0,0.03454]
[1779819888875,46.88,76144.95,0.0,0.00018,0.0,0.03427]
[1779819893910,46.88,76144.13,0.0,0.00018,0.0,0.03423]
[1779819898944,46.88,76145.24,0.0,0.00018,0.0,0.03429]
[1779819903982,46.88,76147.11,0.0,0.00018,0.0,0.03439]
[1779819909019,46.88,76156.41,0.0,0.00018,0.0,0.03488]
[1779819914054,46.88,76159.01,0.0,0.00018,0.0,0.03502]
[1779819919089,46.88,76159.79,0.0,0.00018,0.0,0.03506]
[1779819924127,46.88,76159.57,0.0,0.00018,0.0,0.03505]
[1779819929159,46.88,76161.76,0.0,0.00019,0.0,0.03517]
[1779819934193,46.88,76163.59,0.0,0.00019,0.0,0.03516]
[1779819939229,46.88,76161.68,0.0,0.00018,0.0,0.03506]
[1779819944265,46.88,76162.03,0.0,0.00018,0.0,0.03508]
[1779819949303,46.88,76176.33,0.0,0.00019,0.0,0.03586]
[1779819954339,46.88,76175.01,0.0,0.00019,0.0,0.03578]
[1779819959375,46.88,76162.46,0.0,0.00018,0.0,0.0351]
[1779819964411,46.88,76160.97,0.0,0.00018,0.0,0.03502]
[1779819969444,46.88,76160.7,0.0,0.00018,0.0,0.03501]
[1779819972472,46.88,76127.47,0.0,0.00017,0.0,0.03326]
[1779819977508,46.88,76128.5,0.0,0.00017,0.0,0.03331]
[1779819982542,46.88,76126.49,0.0,0.00017,0.0,0.03321]
[1779819987577,46.88,76119.25,0.0,0.00017,0.0,0.03284]
[1779819992612,46.88,76117.45,0.0,0.00017,0.0,0.03265]
[1779819996646,46.88,76099.67,0.0,0.00017,0.0,0.03176]
[1779820001683,46.88,76105.14,0.0,0.00017,0.0,0.03203]
[1779820006716,46.88,76105.7,0.0,0.00017,0.0,0.03206]
[1779820011751,46.88,76103.2,0.0,0.00017,0.0,0.03194]
[1779820016786,46.88,76100.85,0.0,0.00017,0.0,0.03182]
[1779820021825,46.88,76096.6,0.0,0.00017,0.0,0.03161]
[1779820026857,46.88,76096.81,0.0,0.00017,0.0,0.03162]
[1779820031891,46.88,76091.17,0.0,0.00016,0.0,0.03135]
[1779820036926,46.88,76091.24,0.0,0.00016,0.0,0.03135]
[1779820041962,46.88,76092.14,0.0,0.00016,0.0,0.03139]
[1779820046997,46.88,76086.14,0.0,0.00016,0.0,0.0311]
[1779820052033,46.88,76079.96,0.0,0.00016,0.0,0.03071]
[1779820055053,46.88,76064.44,0.0,0.00016,0.0,0.02998]
[1779820060089,46.88,76061.66,0.0,0.00016,0.0,0.02985]
[1779820065124,46.88,76053.24,0.0,0.00015,0.0,0.02946]
[1779820070158,46.88,76051.64,0.0,0.00015,0.0,0.02938]
[1779820075197,46.88,76041.5,0.0,0.00015,0.0,0.02892]
[1779820079222,46.88,76028.36,0.0,0.00015,0.0,0.02833]
[1779820084258,46.88,76028.75,0.0,0.00015,0.0,0.02835]
[1779820089294,46.88,76030.32,0.0,0.00015,0.0,0.02842]
[1779820094329,46.88,76027.22,0.0,0.00015,0.0,0.02828]
[1779820099365,46.88,76021.19,0.0,0.00015,0.0,0.02802]
[1779820104400,46.88,76025.64,0.0,0.00015,0.0,0.02821]
[1779820109434,46.88,76026.66,0.0,0.00015,0.0,0.02826]
[1779820114469,46.88,76027.07,0.0,0.00015,0.0,0.02819]
[1779820119505,46.88,76027.31,0.0,0.00015,0.0,0.0282]
[1779820124541,46.88,76029.33,0.0,0.00015,0.0,0.02829]
[1779820129575,46.88,76016.44,0.0,0.00014,0.0,0.02772]
[1779820134610,46.88,76019.44,0.0,0.00014,0.0,0.02785]
[1779820138154,46.88,75994.01,0.0,0.00014,0.0,0.02676]
[1779820143677,46.88,75985.47,0.0,0.00014,0.0,0.02641]
[1779820148711,46.88,75985.16,0.0,0.00014,0.0,0.02639]
[1779820153745,46.88,75981.31,0.0,0.00014,0.0,0.02623]
[1779820158782,46.88,75986.18,0.0,0.00014,0.0,0.02644]
[1779820163817,46.88,75989.19,0.0,0.00014,0.0,0.02656]
[1779820168851,46.88,75998.06,0.0,0.00014,0.0,0.02693]
[1779820173889,46.88,76002.42,0.0,0.00014,0.0,0.02703]
[1779820178921,46.88,76009.05,0.0,0.00014,0.0,0.02732]
[1779820183956,46.88,76014.83,0.0,0.00014,0.0,0.02757]
[1779820188992,46.88,76013.76,0.0,0.00014,0.0,0.02752]
[1779820194026,46.88,76010.33,0.0,0.00014,0.0,0.02737]
[1779820199062,46.88,76007.38,0.0,0.00014,0.0,0.02724]
[1779820204097,46.88,76003.38,0.0,0.00014,0.0,0.02707]
[1779820205103,46.88,75984.78,0.0,0.00014,0.0,0.02629]
[1779820210140,46.88,75974.69,0.0,0.00013,0.0,0.02588]
[1779820215174,46.88,75971.97,0.0,0.00013,0.0,0.02577]
[1779820220209,46.88,75963.53,0.0,0.00013,0.0,0.02543]
[1779820225248,46.88,75964.38,0.0,0.00013,0.0,0.02546]
[1779820230281,46.88,75968.46,0.0,0.00013,0.0,0.02563]
[1779820235317,46.88,75969.63,0.0,0.00013,0.0,0.02559]
[1779820240351,46.88,75975.68,0.0,0.00013,0.0,0.02584]
[1779820245386,46.88,75954.92,0.0,0.00013,0.0,0.025]
[1779820247403,46.88,75971.64,0.0,0.00013,0.0,0.02567]
[1779820252436,46.88,75968.92,0.0,0.00013,0.0,0.02556]
[1779820257472,46.88,75969.24,0.0,0.00013,0.0,0.02557]
[1779820262506,46.88,75967.59,0.0,0.00013,0.0,0.02551]
[1779820265529,46.88,75980.83,0.0,0.00013,0.0,0.02605]
[1779820270567,46.88,76003.48,0.0,0.00014,0.0,0.02699]
[1779820275603,46.88,76014.88,0.0,0.00014,0.0,0.02748]
[1779820280639,46.88,76020.41,0.0,0.00014,0.0,0.02772]
[1779820285674,46.88,76016.47,0.0,0.00014,0.0,0.02755]
[1779820290707,46.88,76023.2,0.0,0.00014,0.0,0.02784]
[1779820295744,46.88,76020.43,0.0,0.00014,0.0,0.02763]
[1779820300779,46.88,76023.74,0.0,0.00014,0.0,0.02778]
[1779820305815,46.88,76020.14,0.0,0.00014,0.0,0.02762]
[1779820310850,46.88,76021.84,0.0,0.00014,0.0,0.02769]
[1779820313873,46.88,76036.94,0.0,0.00015,0.0,0.02836]
[1779820318906,46.88,76032.48,0.0,0.00015,0.0,0.02816]
[1779820323950,46.88,76033.79,0.0,0.00015,0.0,0.02822]
[1779820329004,46.88,76028.47,0.0,0.00015,0.0,0.02798]
[1779820334040,46.88,76036.5,0.0,0.00015,0.0,0.02834]
[1779820339074,46.88,76036.97,0.0,0.00015,0.0,0.02836]
[1779820344109,46.88,76033.28,0.0,0.00015,0.0,0.02819]
[1779820349145,46.88,76032.57,0.0,0.00015,0.0,0.02816]
[1779820354180,46.88,76030.97,0.0,0.00015,0.0,0.028]
[1779820359217,46.88,76018.48,0.0,0.00014,0.0,0.02746]
[1779820364250,46.88,76016.08,0.0,0.00014,0.0,0.02736]
[1779820369284,46.88,76017.02,0.0,0.00014,0.0,0.0274]
[1779820374320,46.88,76020.2,0.0,0.00014,0.0,0.02754]
[1779820379355,46.88,76011.98,0.0,0.00014,0.0,0.02718]
[1779820384391,46.88,76007.02,0.0,0.00014,0.0,0.02697]
[1779820389426,46.88,76005.64,0.0,0.00014,0.0,0.02691]
[1779820394461,46.88,76006.76,0.0,0.00014,0.0,0.02696]
[1779820399997,46.88,76011.77,0.0,0.00014,0.0,0.02717]
[1779820403524,46.88,76025.03,0.0,0.00014,0.0,0.02774]
[1779820408559,46.88,76025.66,0.0,0.00014,0.0,0.02777]
[1779820414602,46.88,76045.81,0.0,0.00015,0.0,0.02857]
[1779820420141,46.88,76045.83,0.0,0.00015,0.0,0.02857]
[1779820425679,46.88,76045.75,0.0,0.00015,0.0,0.02857]
[1779820430716,46.88,76046.86,0.0,0.00015,0.0,0.02862]
[1779820435749,46.88,76050.44,0.0,0.00015,0.0,0.02878]
[1779820440785,46.88,76046.49,0.0,0.00015,0.0,0.0286]
[1779820445820,46.88,76040.07,0.0,0.00015,0.0,0.02832]
[1779820450861,46.88,76034.8,0.0,0.00015,0.0,0.02808]
[1779820455891,46.88,76039.48,0.0,0.00015,0.0,0.02829]
[1779820462940,46.88,76039.11,0.0,0.00015,0.0,0.02827]
[1779820467974,46.88,76041.11,0.0,0.00015,0.0,0.02836]
[1779820473009,46.88,76041.96,0.0,0.00015,0.0,0.02831]
[1779820478045,46.88,76041.96,0.0,0.00015,0.0,0.02831]
[1779820487109,46.88,76042.58,0.0,0.00015,0.0,0.02834]
[1779820492144,46.88,76043.45,0.0,0.00015,0.0,0.02838]
[1779820497179,46.88,76043.34,0.0,0.00015,0.0,0.02837]
[1779820502218,46.88,76051.39,0.0,0.00015,0.0,0.02873]
[1779820504228,46.88,76036.74,0.0,0.00015,0.0,0.02808]
[1779820509264,46.88,76038.05,0.0,0.00015,0.0,0.02814]
[1779820514302,46.88,76032.47,0.0,0.00015,0.0,0.02789]
[1779820519338,46.88,76029.89,0.0,0.00014,0.0,0.02778]
[1779820524372,46.88,76036.18,0.0,0.00015,0.0,0.02806]
[1779820529408,46.88,76039.53,0.0,0.00015,0.0,0.0282]
[1779820534442,46.88,76038.29,0.0,0.00015,0.0,0.02806]
[1779820539494,46.88,76040.29,0.0,0.00015,0.0,0.02815]
[1779820544517,46.88,76036.46,0.0,0.00015,0.0,0.02798]
[1779820549551,46.88,76036.8,0.0,0.00015,0.0,0.02799]
[1779820554586,46.88,76035.73,0.0,0.00015,0.0,0.02795]
[1779820559624,46.88,76033.63,0.0,0.00014,0.0,0.02786]
[1779820564657,46.88,76054.34,0.0,0.00015,0.0,0.02877]
[1779820571202,46.88,76044.05,0.0,0.00015,0.0,0.02831]
[1779820576741,46.88,76048.34,0.0,0.00015,0.0,0.02851]
[1779820581776,46.88,76053.03,0.0,0.00015,0.0,0.02872]
[1779820585805,46.88,76033.29,0.0,0.00014,0.0,0.02784]
[1779820591342,46.88,76031.81,0.0,0.00014,0.0,0.02769]
[1779820597887,46.88,76033.67,0.0,0.00014,0.0,0.02777]
[1779820602923,46.88,76034.03,0.0,0.00014,0.0,0.02778]
[1779820607959,46.88,76029.94,0.0,0.00014,0.0,0.02761]
[1779820612994,46.88,76029.77,0.0,0.00014,0.0,0.0276]
[1779820616019,46.88,76003.04,0.0,0.00014,0.0,0.02646]
[1779820621571,46.88,75996.36,0.0,0.00014,0.0,0.02618]
[1779820625080,46.88,75980.4,0.0,0.00013,0.0,0.02553]
[1779820630116,46.88,75981.79,0.0,0.00013,0.0,0.02559]
[1779820635151,46.88,75984.14,0.0,0.00013,0.0,0.02568]
[1779820640185,46.88,75985.04,0.0,0.00013,0.0,0.02572]
[1779820645220,46.88,75988.93,0.0,0.00013,0.0,0.02588]
[1779820650255,46.88,75994.11,0.0,0.00014,0.0,0.02609]
[1779820655291,46.88,75991.62,0.0,0.00013,0.0,0.02591]
[1779820661333,46.88,75991.05,0.0,0.00013,0.0,0.02588]
[1779820666369,46.88,75990.17,0.0,0.00013,0.0,0.02585]
[1779820671404,46.88,75986.09,0.0,0.00013,0.0,0.02568]
[1779820676440,46.88,75982.13,0.0,0.00013,0.0,0.02552]
[1779820681475,46.88,75988.2,0.0,0.00013,0.0,0.02577]
[1779820686509,46.88,75989.52,0.0,0.00013,0.0,0.02582]
[1779820691544,46.88,75989.3,0.0,0.00013,0.0,0.02581]
[1779820699600,46.88,75988.9,0.0,0.00013,0.0,0.0258]
[1779820702634,46.88,75969.57,0.0,0.00013,0.0,0.02502]
[1779820707669,46.88,75968.42,0.0,0.00013,0.0,0.02497]
[1779820712703,46.88,75969.79,0.0,0.00013,0.0,0.02495]
[1779820717739,46.88,75969.27,0.0,0.00013,0.0,0.02493]
[1779820722778,46.88,75971.63,0.0,0.00013,0.0,0.02502]
[1779820726808,46.88,75992.02,0.0,0.00013,0.0,0.02584]
[1779820732355,46.88,75991.67,0.0,0.00013,0.0,0.02583]
[1779820737885,46.88,75999.17,0.0,0.00014,0.0,0.02613]
[1779820742919,46.88,75988.45,0.0,0.00013,0.0,0.02569]
[1779820747956,46.88,75990.18,0.0,0.00013,0.0,0.02576]
[1779820752990,46.88,76001.87,0.0,0.00014,0.0,0.02624]
[1779820758029,46.88,76005.34,0.0,0.00014,0.0,0.02639]
[1779820763062,46.88,76006.94,0.0,0.00014,0.0,0.02646]
[1779820768101,46.88,76000.19,0.0,0.00014,0.0,0.02618]
[1779820773135,46.88,75999.27,0.0,0.00014,0.0,0.02605]
[1779820778169,46.88,75989.74,0.0,0.00013,0.0,0.02566]
[1779820784211,46.88,75995.42,0.0,0.00013,0.0,0.0259]
[1779820789246,46.88,75994.31,0.0,0.00013,0.0,0.02585]
[1779820794282,46.88,75993.02,0.0,0.00013,0.0,0.0258]
[1779820799316,46.88,75990.39,0.0,0.00013,0.0,0.02569]
[1779820804353,46.88,75979.71,0.0,0.00013,0.0,0.02526]
[1779820809388,46.88,75976.35,0.0,0.00013,0.0,0.02513]
[1779820814427,46.88,75963.5,0.0,0.00013,0.0,0.02462]
[1779820819459,46.88,75948.58,0.0,0.00012,0.0,0.02404]
[1779820824494,46.88,75941.33,0.0,0.00012,0.0,0.02377]
[1779820829532,46.88,75937.19,0.0,0.00012,0.0,0.02361]
[1779820834582,46.88,75939.91,0.0,0.00012,0.0,0.02364]
[1779820836584,46.88,75913.35,0.0,0.00012,0.0,0.02266]
[1779820841617,46.88,75900.79,0.0,0.00011,0.0,0.02221]
[1779820846656,46.88,75900.91,0.0,0.00011,0.0,0.02221]
[1779820848669,46.88,75916.91,0.0,0.00012,0.0,0.02279]
[1779820853705,46.88,75923.35,0.0,0.00012,0.0,0.02302]
[1779820858740,46.88,75918.89,0.0,0.00012,0.0,0.02286]
[1779820863776,46.88,75916.74,0.0,0.00012,0.0,0.02278]
[1779820868813,46.88,75904.95,0.0,0.00011,0.0,0.02235]
[1779820873848,46.88,75906.73,0.0,0.00012,0.0,0.02242]
[1779820878883,46.88,75907.7,0.0,0.00012,0.0,0.02245]
[1779820883917,46.88,75907.11,0.0,0.00012,0.0,0.02243]
[1779820888951,46.88,75913.8,0.0,0.00012,0.0,0.02267]
[1779820893986,46.88,75924.11,0.0,0.00012,0.0,0.02297]
[1779820899023,46.88,75924.51,0.0,0.00012,0.0,0.02299]
[1779820904058,46.88,75918.98,0.0,0.00012,0.0,0.02279]
[1779820909092,46.88,75924.26,0.0,0.00012,0.0,0.02298]
[1779820914128,46.88,75928.36,0.0,0.00012,0.0,0.02313]
[1779820919162,46.88,75930.58,0.0,0.00012,0.0,0.02321]
[1779820923701,46.88,75906.25,0.0,0.00011,0.0,0.02233]
[1779820929241,46.88,75905.16,0.0,0.00011,0.0,0.02229]
[1779820934275,46.88,75903.59,0.0,0.00011,0.0,0.02223]
[1779820939309,46.88,75902.66,0.0,0.00011,0.0,0.0222]
[1779820944345,46.88,75897.24,0.0,0.00011,0.0,0.02201]
[1779820949381,46.88,75898.3,0.0,0.00011,0.0,0.02205]
[1779820954420,46.88,75902.74,0.0,0.00011,0.0,0.02213]
[1779820959451,46.88,75902.6,0.0,0.00011,0.0,0.02212]
[1779820964486,46.88,75904.75,0.0,0.00011,0.0,0.0222]
[1779820969521,46.88,75902.47,0.0,0.00011,0.0,0.02212]
[1779820974558,46.88,75901.58,0.0,0.00011,0.0,0.02209]
[1779820979591,46.88,75901.19,0.0,0.00011,0.0,0.02207]
[1779820984626,46.88,75894.5,0.0,0.00011,0.0,0.02184]
[1779820989674,46.88,75893.71,0.0,0.00011,0.0,0.02181]
[1779820991681,46.88,75877.01,0.0,0.00011,0.0,0.02123]
[1779820993706,46.88,75863.63,0.0,0.00011,0.0,0.02078]
[1779820995721,46.88,75846.44,0.0,0.0001,0.0,0.02022]
[1779821000756,46.88,75849.14,0.0,0.0001,0.0,0.0203]
[1779821005791,46.88,75844.25,0.0,0.0001,0.0,0.02014]
[1779821010826,46.88,75845.23,0.0,0.0001,0.0,0.02018]
[1779821015863,46.88,75844.82,0.0,0.0001,0.0,0.0201]
[1779821020896,46.88,75844.19,0.0,0.0001,0.0,0.02007]
[1779821025932,46.88,75839.74,0.0,0.0001,0.0,0.01993]
[1779821030971,46.88,75828.6,0.0,0.0001,0.0,0.01958]
[1779821036010,46.88,75832.47,0.0,0.0001,0.0,0.0197]
[1779821041043,46.88,75833.22,0.0,0.0001,0.0,0.01972]
[1779821046078,46.88,75831.51,0.0,0.0001,0.0,0.01967]
[1779821051113,46.88,75832.49,0.0,0.0001,0.0,0.0197]
[1779821056152,46.88,75825.07,0.0,0.0001,0.0,0.01946]
[1779821061188,46.88,75825.44,0.0,0.0001,0.0,0.01948]
[1779821066224,46.88,75812.64,0.0,0.0001,0.0,0.01908]
[1779821069243,46.88,75799.02,0.0,0.0001,0.0,0.01866]
[1779821072265,46.88,75816.77,0.0,0.0001,0.0,0.01914]
[1779821077300,46.88,75830.28,0.0,0.0001,0.0,0.01956]
[1779821080322,46.88,75847.97,0.0,0.0001,0.0,0.02013]
[1779821085357,46.88,75836.7,0.0,0.0001,0.0,0.01977]
[1779821090393,46.88,75833.09,0.0,0.0001,0.0,0.01965]
[1779821095429,46.88,75820.63,0.0,0.0001,0.0,0.01926]
[1779821100475,46.88,75822.75,0.0,0.0001,0.0,0.01933]
[1779821105506,46.88,75817.53,0.0,0.0001,0.0,0.01916]
[1779821107518,46.88,75830.91,0.0,0.0001,0.0,0.01958]
[1779821112552,46.88,75839.31,0.0,0.0001,0.0,0.01985]
[1779821117588,46.88,75836.93,0.0,0.0001,0.0,0.01977]
[1779821122622,46.88,75830.86,0.0,0.0001,0.0,0.01958]
[1779821127658,46.88,75831.71,0.0,0.0001,0.0,0.01961]
[1779821132694,46.88,75837.16,0.0,0.0001,0.0,0.01972]
[1779821137728,46.88,75846.45,0.0,0.0001,0.0,0.02001]
[1779821142764,46.88,75848.72,0.0,0.0001,0.0,0.02009]
[1779821147798,46.88,75849.02,0.0,0.0001,0.0,0.0201]
[1779821152834,46.88,75846.3,0.0,0.0001,0.0,0.02001]
[1779821154847,46.88,75832.8,0.0,0.0001,0.0,0.01958]
[1779821159882,46.88,75834.54,0.0,0.0001,0.0,0.01963]
[1779821164918,46.88,75826.51,0.0,0.0001,0.0,0.01938]
[1779821169953,46.88,75834.32,0.0,0.0001,0.0,0.01963]
[1779821174988,46.88,75833.94,0.0,0.0001,0.0,0.01961]
[1779821180029,46.88,75836.12,0.0,0.0001,0.0,0.01968]
[1779821185061,46.88,75836.05,0.0,0.0001,0.0,0.01968]
[1779821190097,46.88,75843.28,0.0,0.0001,0.0,0.01991]
[1779821195134,46.88,75840.73,0.0,0.0001,0.0,0.01976]
[1779821200167,46.88,75841.02,0.0,0.0001,0.0,0.01977]
[1779821205204,46.88,75841.87,0.0,0.0001,0.0,0.0198]
[1779821210242,46.88,75842.74,0.0,0.0001,0.0,0.01983]
[1779821215276,46.88,75843.82,0.0,0.0001,0.0,0.01986]
[1779821220308,46.88,75842.57,0.0,0.0001,0.0,0.01982]
[1779821225343,46.88,75854.13,0.0,0.0001,0.0,0.0202]
[1779821230378,46.88,75863.51,0.0,0.00011,0.0,0.0205]
[1779821235976,46.88,75883.52,0.0,0.00011,0.0,0.02118]
[1779821241463,46.88,75882.91,0.0,0.00011,0.0,0.02116]
[1779821246502,46.88,75883.91,0.0,0.00011,0.0,0.02119]
[1779821251537,46.88,75880.47,0.0,0.00011,0.0,0.021]
[1779821256573,46.88,75880.3,0.0,0.00011,0.0,0.021]
[1779821261608,46.88,75885.05,0.0,0.00011,0.0,0.02116]
[1779821266644,46.88,75892.51,0.0,0.00011,0.0,0.02141]
[1779821271681,46.88,75894.67,0.0,0.00011,0.0,0.02149]
[1779821276715,46.88,75899.82,0.0,0.00011,0.0,0.02167]
[1779821281750,46.88,75907.53,0.0,0.00011,0.0,0.02194]
[1779821286785,46.88,75908.05,0.0,0.00011,0.0,0.02195]
[1779821291821,46.88,75914.87,0.0,0.00011,0.0,0.0222]
[1779821296854,46.88,75910.48,0.0,0.00011,0.0,0.02204]
[1779821301889,46.88,75902.96,0.0,0.00011,0.0,0.02178]
[1779821306924,46.88,75902.38,0.0,0.00011,0.0,0.02176]
[1779821311960,46.88,75897.85,0.0,0.00011,0.0,0.02153]
[1779821316995,46.88,75903.46,0.0,0.00011,0.0,0.02172]
[1779821322032,46.88,75903.21,0.0,0.00011,0.0,0.02171]
[1779821327066,46.88,75896.22,0.0,0.00011,0.0,0.02147]
[1779821332101,46.88,75895.89,0.0,0.00011,0.0,0.02146]
[1779821337138,46.88,75887.09,0.0,0.00011,0.0,0.02116]
[1779821342177,46.88,75869.75,0.0,0.00011,0.0,0.02057]
[1779821347207,46.88,75868.03,0.0,0.00011,0.0,0.02052]
[1779821352242,46.88,75856.86,0.0,0.0001,0.0,0.02015]
[1779821357278,46.88,75848.06,0.0,0.0001,0.0,0.01987]
[1779821362318,46.88,75843.55,0.0,0.0001,0.0,0.01972]
[1779821367355,46.88,75843.55,0.0,0.0001,0.0,0.01972]
[1779821368362,46.88,75861.39,0.0,0.0001,0.0,0.0203]
[1779821373397,46.88,75869.27,0.0,0.00011,0.0,0.02049]
[1779821378434,46.88,75879.82,0.0,0.00011,0.0,0.02084]
[1779821383467,46.88,75872.08,0.0,0.00011,0.0,0.02058]
[1779821388501,46.88,75875.9,0.0,0.00011,0.0,0.02071]
[1779821393537,46.88,75865.92,0.0,0.0001,0.0,0.02038]
[1779821398571,46.88,75866.57,0.0,0.0001,0.0,0.0204]
[1779821403606,46.88,75866.46,0.0,0.0001,0.0,0.0204]
[1779821408642,46.88,75859.56,0.0,0.0001,0.0,0.02017]
[1779821413677,46.88,75854.81,0.0,0.0001,0.0,0.02002]
[1779821418713,46.88,75853.71,0.0,0.0001,0.0,0.01998]
[1779821423748,46.88,75859.5,0.0,0.0001,0.0,0.02017]
[1779821429794,46.88,75863.33,0.0,0.0001,0.0,0.0203]
[1779821438871,46.88,75868.09,0.0,0.0001,0.0,0.02038]
[1779821443907,46.88,75865.32,0.0,0.0001,0.0,0.02029]
[1779821448942,46.88,75868.03,0.0,0.0001,0.0,0.02038]
[1779821453977,46.88,75867.98,0.0,0.0001,0.0,0.02038]
[1779821459013,46.88,75868.6,0.0,0.0001,0.0,0.0204]
[1779821464053,46.88,75868.13,0.0,0.0001,0.0,0.02038]
[1779821469089,46.88,75870.18,0.0,0.0001,0.0,0.02045]
[1779821474124,46.88,75874.18,0.0,0.00011,0.0,0.02058]
[1779821479159,46.88,75873.23,0.0,0.00011,0.0,0.02055]
[1779821484199,46.88,75872.24,0.0,0.00011,0.0,0.02052]
[1779821489235,46.88,75872.38,0.0,0.00011,0.0,0.02053]
[1779821491249,46.88,75862.63,0.0,0.0001,0.0,0.02014]
[1779821496284,46.88,75864.35,0.0,0.0001,0.0,0.02019]
[1779821501318,46.88,75863.28,0.0,0.0001,0.0,0.02016]
[1779821506353,46.88,75870.71,0.0,0.0001,0.0,0.0204]
[1779821511389,46.88,75870.94,0.0,0.0001,0.0,0.02041]
[1779821516429,46.88,75872.05,0.0,0.0001,0.0,0.02045]
[1779821521463,46.88,75871.37,0.0,0.0001,0.0,0.02042]
[1779821526500,46.88,75875.69,0.0,0.00011,0.0,0.02057]
[1779821531535,46.88,75874.92,0.0,0.00011,0.0,0.02054]
[1779821537577,46.88,75873.33,0.0,0.00011,0.0,0.02049]
[1779821542612,46.88,75883.0,0.0,0.00011,0.0,0.02081]
[1779821547649,46.88,75882.85,0.0,0.00011,0.0,0.02081]
[1779821552681,46.88,75900.86,0.0,0.00011,0.0,0.02135]
[1779821557717,46.88,75898.85,0.0,0.00011,0.0,0.02128]
[1779821562751,46.88,75896.28,0.0,0.00011,0.0,0.02119]
[1779821567787,46.88,75894.64,0.0,0.00011,0.0,0.02113]
[1779821574349,46.88,75895.39,0.0,0.00011,0.0,0.02116]
[1779821579870,46.88,75897.68,0.0,0.00011,0.0,0.02124]
[1779821584906,46.88,75897.08,0.0,0.00011,0.0,0.02122]
[1779821589941,46.88,75896.93,0.0,0.00011,0.0,0.02121]
[1779821594977,46.88,75897.75,0.0,0.00011,0.0,0.02124]
[1779821600026,46.88,75896.73,0.0,0.00011,0.0,0.02121]
[1779821602028,46.88,75882.12,0.0,0.00011,0.0,0.02071]
[1779821607063,46.88,75876.09,0.0,0.00011,0.0,0.02051]
[1779821612099,46.88,75875.59,0.0,0.0001,0.0,0.02043]
[1779821617134,46.88,75875.04,0.0,0.0001,0.0,0.02041]
[1779821622168,46.88,75872.07,0.0,0.0001,0.0,0.02031]
[1779821627206,46.88,75871.57,0.0,0.0001,0.0,0.02029]
[1779821632238,46.88,75868.65,0.0,0.0001,0.0,0.0202]
[1779821637274,46.88,75869.69,0.0,0.0001,0.0,0.02023]
[1779821642309,46.88,75869.84,0.0,0.0001,0.0,0.02024]
[1779821647344,46.88,75871.3,0.0,0.0001,0.0,0.02029]
[1779821652379,46.88,75861.01,0.0,0.0001,0.0,0.01995]
[1779821657413,46.88,75866.72,0.0,0.0001,0.0,0.02014]
[1779821662450,46.88,75867.55,0.0,0.0001,0.0,0.02016]
[1779821667524,46.88,75869.74,0.0,0.0001,0.0,0.02023]
[1779821672559,46.88,75870.22,0.0,0.0001,0.0,0.02018]
[1779821674570,46.88,75885.14,0.0,0.00011,0.0,0.02067]
[1779821679606,46.88,75888.34,0.0,0.00011,0.0,0.02078]
[1779821684641,46.88,75878.85,0.0,0.00011,0.0,0.02047]
[1779821689678,46.88,75875.25,0.0,0.0001,0.0,0.02035]
[1779821694714,46.88,75861.36,0.0,0.0001,0.0,0.0199]
[1779821699749,46.88,75854.18,0.0,0.0001,0.0,0.01967]
[1779821704785,46.88,75852.22,0.0,0.0001,0.0,0.0196]
[1779821709827,46.88,75847.91,0.0,0.0001,0.0,0.01947]
[1779821714857,46.88,75844.57,0.0,0.0001,0.0,0.01936]
[1779821719893,46.88,75846.3,0.0,0.0001,0.0,0.01942]
[1779821725406,46.88,75846.19,0.0,0.0001,0.0,0.01941]
[1779821730971,46.88,75854.23,0.0,0.0001,0.0,0.01967]
[1779821736008,46.88,75865.74,0.0,0.0001,0.0,0.01997]
[1779821741041,46.88,75861.67,0.0,0.0001,0.0,0.01984]
[1779821746077,46.88,75857.76,0.0,0.0001,0.0,0.01971]
[1779821751111,46.88,75857.55,0.0,0.0001,0.0,0.01971]
[1779821756146,46.88,75853.06,0.0,0.0001,0.0,0.01956]
[1779821761182,46.88,75845.67,0.0,0.0001,0.0,0.01933]
[1779821766219,46.88,75840.49,0.0,0.0001,0.0,0.01917]
[1779821771253,46.88,75840.41,0.0,0.0001,0.0,0.01917]
[1779821776289,46.88,75844.13,0.0,0.0001,0.0,0.01928]
[1779821781323,46.88,75845.73,0.0,0.0001,0.0,0.01933]
[1779821786359,46.88,75834.64,0.0,0.0001,0.0,0.01899]
[1779821791394,46.88,75835.9,0.0,0.0001,0.0,0.01896]
[1779821796431,46.88,75836.09,0.0,0.0001,0.0,0.01897]
[1779821801466,46.88,75844.28,0.0,0.0001,0.0,0.01922]
[1779821806501,46.88,75844.61,0.0,0.0001,0.0,0.01923]
[1779821811538,46.88,75843.17,0.0,0.0001,0.0,0.01919]
[1779821816572,46.88,75842.14,0.0,0.0001,0.0,0.01916]
[1779821821607,46.88,75839.27,0.0,0.0001,0.0,0.01907]
[1779821826641,46.88,75843.22,0.0,0.0001,0.0,0.01919]
[1779821831676,46.88,75840.13,0.0,0.0001,0.0,0.01909]
[1779821836714,46.88,75830.62,0.0,0.0001,0.0,0.0188]
[1779821841749,46.88,75824.28,0.0,0.0001,0.0,0.01861]
[1779821846785,46.88,75823.91,0.0,9e-05,0.0,0.0186]
[1779821851820,46.88,75816.26,0.0,9e-05,0.0,0.0183]
[1779821855847,46.88,75802.71,0.0,9e-05,0.0,0.0179]
[1779821860882,46.88,75804.46,0.0,9e-05,0.0,0.01795]
[1779821865919,46.88,75801.39,0.0,9e-05,0.0,0.01787]
[1779821870964,46.88,75795.02,0.0,9e-05,0.0,0.01768]
[1779821875998,46.88,75791.41,0.0,9e-05,0.0,0.01758]
[1779821881034,46.88,75790.18,0.0,9e-05,0.0,0.01754]
[1779821886072,46.88,75784.01,0.0,9e-05,0.0,0.01736]
[1779821891106,46.88,75781.38,0.0,9e-05,0.0,0.01729]
[1779821895135,46.88,75758.93,0.0,8e-05,0.0,0.01667]
[1779821897150,46.88,75744.34,0.0,8e-05,0.0,0.01627]
[1779821902668,46.88,75690.06,0.0,8e-05,0.0,0.01488]
[1779821905218,46.88,75715.33,0.0,8e-05,0.0,0.01551]
[1779821910247,46.88,75724.17,0.0,8e-05,0.0,0.01574]
[1779821912743,46.88,75714.02,0.0,8e-05,0.0,0.01542]
[1779821918310,46.88,75710.22,0.0,8e-05,0.0,0.01533]
[1779821922818,46.88,75687.68,0.0,7e-05,0.0,0.01477]
[1779821928385,46.88,75702.97,0.0,8e-05,0.0,0.01514]
[1779821933418,46.88,75709.15,0.0,8e-05,0.0,0.0153]
[1779821938453,46.88,75704.58,0.0,8e-05,0.0,0.01518]
[1779821943488,46.88,75698.12,0.0,8e-05,0.0,0.01502]
[1779821944496,46.88,75711.96,0.0,8e-05,0.0,0.01537]
[1779821949530,46.88,75728.88,0.0,8e-05,0.0,0.01581]
[1779821954566,46.88,75732.19,0.0,8e-05,0.0,0.01589]
[1779821959601,46.88,75745.04,0.0,8e-05,0.0,0.01623]
[1779821964636,46.88,75744.49,0.0,8e-05,0.0,0.01622]
[1779821969671,46.88,75756.32,0.0,8e-05,0.0,0.01654]
[1779821971685,46.88,75745.71,0.0,8e-05,0.0,0.0162]
[1779821976719,46.88,75745.56,0.0,8e-05,0.0,0.01619]
[1779821981755,46.88,75734.31,0.0,8e-05,0.0,0.01589]
[1779821986790,46.88,75737.56,0.0,8e-05,0.0,0.01598]
[1779821991824,46.88,75738.6,0.0,8e-05,0.0,0.01601]
[1779821996860,46.88,75739.86,0.0,8e-05,0.0,0.01604]
[1779822001897,46.88,75749.18,0.0,8e-05,0.0,0.01629]
[1779822006931,46.88,75750.29,0.0,8e-05,0.0,0.01632]
[1779822011965,46.88,75742.27,0.0,8e-05,0.0,0.0161]
[1779822017009,46.88,75736.14,0.0,8e-05,0.0,0.01594]
[1779822022052,46.88,75738.23,0.0,8e-05,0.0,0.016]
[1779822024063,46.88,75767.89,0.0,9e-05,0.0,0.0168]
[1779822027081,46.88,75783.24,0.0,9e-05,0.0,0.01722]
[1779822032116,46.88,75783.5,0.0,9e-05,0.0,0.01717]
[1779822037152,46.88,75768.86,0.0,9e-05,0.0,0.01677]
[1779822042210,46.88,75762.99,0.0,8e-05,0.0,0.0166]
[1779822044207,46.88,75749.38,0.0,8e-05,0.0,0.01624]
[1779822049248,46.88,75753.08,0.0,8e-05,0.0,0.01634]
[1779822054283,46.88,75750.09,0.0,8e-05,0.0,0.01626]
[1779822059318,46.88,75750.85,0.0,8e-05,0.0,0.01628]
[1779822064353,46.88,75749.33,0.0,8e-05,0.0,0.01624]
[1779822069388,46.88,75745.43,0.0,8e-05,0.0,0.01613]
[1779822074422,46.88,75745.86,0.0,8e-05,0.0,0.01614]
[1779822079459,46.88,75745.12,0.0,8e-05,0.0,0.01612]
[1779822084494,46.88,75746.83,0.0,8e-05,0.0,0.01617]
[1779822089531,46.88,75737.84,0.0,8e-05,0.0,0.01593]
[1779822094566,46.88,75734.49,0.0,8e-05,0.0,0.01579]
[1779822099602,46.88,75724.49,0.0,8e-05,0.0,0.01553]
[1779822104637,46.88,75724.93,0.0,8e-05,0.0,0.01554]
[1779822109671,46.88,75728.6,0.0,8e-05,0.0,0.01564]
[1779822114163,46.88,75752.4,0.0,8e-05,0.0,0.01626]
[1779822119741,46.88,75754.98,0.0,8e-05,0.0,0.01633]
[1779822124779,46.88,75746.33,0.0,8e-05,0.0,0.0161]
[1779822129811,46.88,75741.25,0.0,8e-05,0.0,0.01597]
[1779822135852,46.88,75737.3,0.0,8e-05,0.0,0.01586]
[1779822140888,46.88,75729.04,0.0,8e-05,0.0,0.01565]
[1779822145924,46.88,75727.74,0.0,8e-05,0.0,0.01561]
[1779822150959,46.88,75734.94,0.0,8e-05,0.0,0.0158]
[1779822155995,46.88,75745.84,0.0,8e-05,0.0,0.01603]
[1779822161036,46.88,75737.67,0.0,8e-05,0.0,0.01582]
[1779822166072,46.88,75741.08,0.0,8e-05,0.0,0.01591]
[1779822171107,46.88,75748.44,0.0,8e-05,0.0,0.0161]
[1779822176148,46.88,75750.51,0.0,8e-05,0.0,0.01616]
[1779822181182,46.88,75757.02,0.0,8e-05,0.0,0.01633]
[1779822186217,46.88,75757.16,0.0,8e-05,0.0,0.01633]
[1779822191253,46.88,75754.15,0.0,8e-05,0.0,0.01625]
[1779822193267,46.88,75768.1,0.0,8e-05,0.0,0.01663]
[1779822198301,46.88,75759.28,0.0,8e-05,0.0,0.01639]
[1779822203336,46.88,75763.67,0.0,8e-05,0.0,0.01651]
[1779822208371,46.88,75770.19,0.0,8e-05,0.0,0.01669]
[1779822213407,46.88,75781.7,0.0,9e-05,0.0,0.01695]
[1779822218441,46.88,75779.7,0.0,9e-05,0.0,0.01689]
[1779822223476,46.88,75780.4,0.0,9e-05,0.0,0.01691]
[1779822228512,46.88,75781.27,0.0,9e-05,0.0,0.01694]
[1779822233548,46.88,75784.79,0.0,9e-05,0.0,0.01703]
[1779822235563,46.88,75798.36,0.0,9e-05,0.0,0.01742]
[1779822240599,46.88,75796.56,0.0,9e-05,0.0,0.01737]
[1779822245633,46.88,75790.01,0.0,9e-05,0.0,0.01718]
[1779822250671,46.88,75791.78,0.0,9e-05,0.0,0.01723]
[1779822255705,46.88,75791.49,0.0,9e-05,0.0,0.01722]
[1779822260740,46.88,75793.09,0.0,9e-05,0.0,0.01727]
[1779822265776,46.88,75790.75,0.0,9e-05,0.0,0.0172]
[1779822269803,46.88,75769.35,0.0,8e-05,0.0,0.01661]
[1779822271817,46.88,75757.21,0.0,8e-05,0.0,0.01622]
[1779822276852,46.88,75760.33,0.0,8e-05,0.0,0.01631]
[1779822281887,46.88,75763.72,0.0,8e-05,0.0,0.0164]
[1779822286922,46.88,75751.55,0.0,8e-05,0.0,0.01607]
[1779822292418,46.88,75750.05,0.0,8e-05,0.0,0.01603]
[1779822297999,46.88,75753.46,0.0,8e-05,0.0,0.01612]
[1779822304044,46.88,75754.45,0.0,8e-05,0.0,0.01615]
[1779822309079,46.88,75753.95,0.0,8e-05,0.0,0.01614]
[1779822312560,46.88,75769.15,0.0,8e-05,0.0,0.01654]
[1779822318142,46.88,75777.03,0.0,9e-05,0.0,0.01676]
[1779822323176,46.88,75784.27,0.0,9e-05,0.0,0.01696]
[1779822328211,46.88,75780.68,0.0,9e-05,0.0,0.01686]
[1779822332701,46.88,75770.15,0.0,8e-05,0.0,0.01651]
[1779822338281,46.88,75766.32,0.0,8e-05,0.0,0.01641]
[1779822343322,46.88,75762.05,0.0,8e-05,0.0,0.0163]
[1779822346340,46.88,75747.12,0.0,8e-05,0.0,0.0159]
[1779822351377,46.88,75743.27,0.0,8e-05,0.0,0.0158]
[1779822356413,46.88,75755.38,0.0,8e-05,0.0,0.01612]
[1779822361446,46.88,75759.45,0.0,8e-05,0.0,0.01623]
[1779822366481,46.88,75760.08,0.0,8e-05,0.0,0.01624]
[1779822371516,46.88,75761.98,0.0,8e-05,0.0,0.01629]
[1779822376552,46.88,75763.27,0.0,8e-05,0.0,0.01633]
[1779822381586,46.88,75764.73,0.0,8e-05,0.0,0.01637]
[1779822386623,46.88,75775.89,0.0,8e-05,0.0,0.01667]
[1779822390650,46.88,75790.15,0.0,9e-05,0.0,0.01707]
[1779822395685,46.88,75784.22,0.0,9e-05,0.0,0.01684]
[1779822400720,46.88,75783.7,0.0,9e-05,0.0,0.01683]
[1779822405756,46.88,75781.8,0.0,9e-05,0.0,0.01678]
[1779822410791,46.88,75779.68,0.0,9e-05,0.0,0.01672]
[1779822415826,46.88,75783.11,0.0,9e-05,0.0,0.01681]
[1779822420862,46.88,75784.76,0.0,9e-05,0.0,0.01686]
[1779822426911,46.88,75784.29,0.0,9e-05,0.0,0.01684]
[1779822431946,46.88,75776.38,0.0,8e-05,0.0,0.01663]
[1779822436982,46.88,75764.27,0.0,8e-05,0.0,0.0163]
[1779822442017,46.88,75760.99,0.0,8e-05,0.0,0.01621]
[1779822447052,46.88,75753.27,0.0,8e-05,0.0,0.01601]
[1779822452087,46.88,75751.46,0.0,8e-05,0.0,0.0159]
[1779822457121,46.88,75748.16,0.0,8e-05,0.0,0.01582]
[1779822462157,46.88,75748.13,0.0,8e-05,0.0,0.01582]
[1779822467191,46.88,75746.71,0.0,8e-05,0.0,0.01578]
[1779822472227,46.88,75746.0,0.0,8e-05,0.0,0.01576]
[1779822477261,46.88,75745.2,0.0,8e-05,0.0,0.01574]
[1779822482295,46.88,75741.51,0.0,8e-05,0.0,0.01564]
[1779822487332,46.88,75751.92,0.0,8e-05,0.0,0.01592]
[1779822492367,46.88,75754.76,0.0,8e-05,0.0,0.01599]
[1779822497402,46.88,75754.45,0.0,8e-05,0.0,0.01598]
[1779822503446,46.88,75754.39,0.0,8e-05,0.0,0.01598]
[1779822506466,46.88,75772.44,0.0,8e-05,0.0,0.01646]
[1779822510495,46.88,75806.53,0.0,9e-05,0.0,0.01741]
[1779822515529,46.88,75814.01,0.0,9e-05,0.0,0.01757]
[1779822520565,46.88,75815.56,0.0,9e-05,0.0,0.01761]
[1779822523588,46.88,75798.56,0.0,9e-05,0.0,0.01713]
[1779822528623,46.88,75796.98,0.0,9e-05,0.0,0.01708]
[1779822533657,46.88,75798.27,0.0,9e-05,0.0,0.01712]
[1779822538694,46.88,75799.51,0.0,9e-05,0.0,0.01715]
[1779822541718,46.88,75784.79,0.0,9e-05,0.0,0.01674]
[1779822546753,46.88,75783.75,0.0,9e-05,0.0,0.01671]
[1779822551783,46.88,75781.86,0.0,8e-05,0.0,0.01666]
[1779822556819,46.88,75782.97,0.0,8e-05,0.0,0.01669]
[1779822561856,46.88,75784.14,0.0,9e-05,0.0,0.01672]
[1779822566888,46.88,75784.88,0.0,9e-05,0.0,0.01675]
[1779822571923,46.88,75784.97,0.0,8e-05,0.0,0.01669]
[1779822576959,46.88,75789.62,0.0,9e-05,0.0,0.01682]
[1779822581994,46.88,75798.58,0.0,9e-05,0.0,0.01707]
[1779822587030,46.88,75801.77,0.0,9e-05,0.0,0.01716]
[1779822592066,46.88,75796.43,0.0,9e-05,0.0,0.01701]
[1779822598107,46.88,75796.41,0.0,9e-05,0.0,0.01701]
[1779822603142,46.88,75797.03,0.0,9e-05,0.0,0.01702]
[1779822611211,46.88,75796.76,0.0,9e-05,0.0,0.01702]
[1779822616249,46.88,75809.21,0.0,9e-05,0.0,0.01737]
[1779822619268,46.88,75825.11,0.0,9e-05,0.0,0.01783]
[1779822624305,46.88,75829.92,0.0,9e-05,0.0,0.01797]
[1779822629341,46.88,75828.11,0.0,9e-05,0.0,0.01791]
[1779822635834,46.88,75831.84,0.0,9e-05,0.0,0.01796]
[1779822641424,46.88,75828.55,0.0,9e-05,0.0,0.01787]
[1779822644447,46.88,75795.78,0.0,9e-05,0.0,0.01693]
[1779822649482,46.88,75778.49,0.0,8e-05,0.0,0.01646]
[1779822654515,46.88,75793.05,0.0,9e-05,0.0,0.01686]
[1779822659553,46.88,75791.85,0.0,9e-05,0.0,0.01682]
[1779822664587,46.88,75791.56,0.0,9e-05,0.0,0.01681]
[1779822669646,46.88,75791.12,0.0,9e-05,0.0,0.0168]
[1779822670630,46.88,75776.65,0.0,8e-05,0.0,0.01641]
[1779822676121,46.88,75769.96,0.0,8e-05,0.0,0.01623]
[1779822679693,46.88,75755.74,0.0,8e-05,0.0,0.01585]
[1779822684727,46.88,75759.29,0.0,8e-05,0.0,0.01594]
[1779822689768,46.88,75760.83,0.0,8e-05,0.0,0.01598]
[1779822694802,46.88,75758.88,0.0,8e-05,0.0,0.01588]
[1779822699837,46.88,75761.45,0.0,8e-05,0.0,0.01594]
[1779822705880,46.88,75753.47,0.0,8e-05,0.0,0.01574]
[1779822710914,46.88,75754.7,0.0,8e-05,0.0,0.01577]
[1779822715950,46.88,75756.87,0.0,8e-05,0.0,0.01582]
[1779822720985,46.88,75756.09,0.0,8e-05,0.0,0.0158]
[1779822726022,46.88,75754.55,0.0,8e-05,0.0,0.01576]
[1779822731063,46.88,75752.96,0.0,8e-05,0.0,0.01572]
[1779822737100,46.88,75751.17,0.0,8e-05,0.0,0.01568]
[1779822742135,46.88,75746.95,0.0,8e-05,0.0,0.01557]
[1779822747173,46.88,75746.37,0.0,8e-05,0.0,0.01555]
[1779822752207,46.88,75745.92,0.0,8e-05,0.0,0.01549]
[1779822757249,46.88,75746.8,0.0,8e-05,0.0,0.01551]
[1779822762280,46.88,75753.13,0.0,8e-05,0.0,0.01567]
[1779822767314,46.88,75754.82,0.0,8e-05,0.0,0.01572]
[1779822772349,46.88,75761.18,0.0,8e-05,0.0,0.01588]
[1779822777383,46.88,75763.69,0.0,8e-05,0.0,0.01595]
[1779822782419,46.88,75767.59,0.0,8e-05,0.0,0.01605]
[1779822787453,46.88,75764.29,0.0,8e-05,0.0,0.01596]
[1779822792489,46.88,75769.64,0.0,8e-05,0.0,0.01611]
[1779822797525,46.88,75770.7,0.0,8e-05,0.0,0.01613]
[1779822802560,46.88,75777.25,0.0,8e-05,0.0,0.01631]
[1779822805586,46.88,75792.66,0.0,9e-05,0.0,0.01673]
[1779822810635,46.88,75803.84,0.0,9e-05,0.0,0.01704]
[1779822815679,46.88,75818.36,0.0,9e-05,0.0,0.01739]
[1779822820704,46.88,75808.61,0.0,9e-05,0.0,0.01711]
[1779822825744,46.88,75803.07,0.0,9e-05,0.0,0.01696]
[1779822830777,46.88,75797.41,0.0,9e-05,0.0,0.0168]
[1779822835809,46.88,75793.39,0.0,9e-05,0.0,0.01669]
[1779822840855,46.88,75786.03,0.0,8e-05,0.0,0.01649]
[1779822844876,46.88,75770.49,0.0,8e-05,0.0,0.01607]
[1779822845891,46.88,75745.9,0.0,8e-05,0.0,0.01543]
[1779822847341,46.88,75731.91,0.0,8e-05,0.0,0.01508]
[1779822852935,46.88,75731.35,0.0,8e-05,0.0,0.01506]
[1779822857971,46.88,75733.77,0.0,8e-05,0.0,0.01512]
[1779822864016,46.88,75736.07,0.0,8e-05,0.0,0.01518]
[1779822869049,46.88,75741.81,0.0,8e-05,0.0,0.01533]
[1779822874089,46.88,75741.05,0.0,8e-05,0.0,0.01525]
[1779822879120,46.88,75741.64,0.0,8e-05,0.0,0.01527]
[1779822882145,46.88,75759.22,0.0,8e-05,0.0,0.01572]
[1779822887179,46.88,75747.59,0.0,8e-05,0.0,0.01542]
[1779822892213,46.88,75742.63,0.0,8e-05,0.0,0.01529]
[1779822897251,46.88,75754.07,0.0,8e-05,0.0,0.01559]
[1779822902287,46.88,75759.85,0.0,8e-05,0.0,0.01574]
[1779822907322,46.88,75751.44,0.0,8e-05,0.0,0.01552]
[1779822912357,46.88,75748.57,0.0,8e-05,0.0,0.01545]
[1779822917391,46.88,75718.45,0.0,7e-05,0.0,0.01469]
[1779822922429,46.88,75713.21,0.0,7e-05,0.0,0.01457]
[1779822928472,46.88,75711.76,0.0,7e-05,0.0,0.01453]
[1779822933505,46.88,75716.32,0.0,7e-05,0.0,0.01459]
[1779822938539,46.88,75728.89,0.0,8e-05,0.0,0.0149]
[1779822943575,46.88,75728.24,0.0,8e-05,0.0,0.01488]
[1779822948613,46.88,75741.96,0.0,8e-05,0.0,0.01522]
[1779822953647,46.88,75741.73,0.0,8e-05,0.0,0.01522]
[1779822958682,46.88,75741.52,0.0,8e-05,0.0,0.01521]
[1779822963717,46.88,75744.05,0.0,8e-05,0.0,0.01528]
[1779822968755,46.88,75753.61,0.0,8e-05,0.0,0.01552]
[1779822973789,46.88,75756.22,0.0,8e-05,0.0,0.01559]
[1779822978825,46.88,75761.24,0.0,8e-05,0.0,0.01572]
[1779822983860,46.88,75760.19,0.0,8e-05,0.0,0.01569]
[1779822989903,46.88,75769.1,0.0,8e-05,0.0,0.01592]
[1779822994940,46.88,75767.08,0.0,8e-05,0.0,0.01582]
[1779822999979,46.88,75767.91,0.0,8e-05,0.0,0.01584]
[1779823005011,46.88,75768.64,0.0,8e-05,0.0,0.01586]
[1779823010044,46.88,75770.34,0.0,8e-05,0.0,0.0159]
[1779823015082,46.88,75775.21,0.0,8e-05,0.0,0.01603]
[1779823020116,46.88,75777.74,0.0,8e-05,0.0,0.0161]
[1779823025152,46.88,75770.86,0.0,8e-05,0.0,0.01592]
[1779823030188,46.88,75766.27,0.0,8e-05,0.0,0.01579]
[1779823035221,46.88,75761.37,0.0,8e-05,0.0,0.01567]
[1779823040257,46.88,75752.37,0.0,8e-05,0.0,0.01544]
[1779823045292,46.88,75748.79,0.0,8e-05,0.0,0.01534]
[1779823050326,46.88,75744.07,0.0,8e-05,0.0,0.01522]
[1779823058382,46.88,75740.64,0.0,8e-05,0.0,0.01509]
[1779823063419,46.88,75738.88,0.0,8e-05,0.0,0.01504]
[1779823068454,46.88,75737.36,0.0,8e-05,0.0,0.015]
[1779823070467,46.88,75720.71,0.0,7e-05,0.0,0.01459]
[1779823075502,46.88,75728.27,0.0,7e-05,0.0,0.01478]
[1779823079531,46.88,75742.5,0.0,8e-05,0.0,0.01513]
[1779823084568,46.88,75743.41,0.0,8e-05,0.0,0.01515]
[1779823089602,46.88,75736.11,0.0,8e-05,0.0,0.01497]
[1779823094638,46.88,75755.91,0.0,8e-05,0.0,0.01547]
[1779823099675,46.88,75749.17,0.0,8e-05,0.0,0.0153]
[1779823105715,46.88,75747.58,0.0,8e-05,0.0,0.01526]
[1779823110749,46.88,75746.47,0.0,8e-05,0.0,0.01523]
[1779823115786,46.88,75745.77,0.0,8e-05,0.0,0.01516]
[1779823117801,46.88,75769.26,0.0,8e-05,0.0,0.01576]
[1779823123288,46.88,75773.07,0.0,8e-05,0.0,0.01586]
[1779823128878,46.88,75769.82,0.0,8e-05,0.0,0.01578]
[1779823133914,46.88,75778.87,0.0,8e-05,0.0,0.01602]
[1779823135927,46.88,75796.15,0.0,8e-05,0.0,0.01648]
[1779823140961,46.88,75784.3,0.0,8e-05,0.0,0.01616]
[1779823145999,46.88,75774.59,0.0,8e-05,0.0,0.0159]
[1779823151035,46.88,75774.31,0.0,8e-05,0.0,0.0159]
[1779823156070,46.88,75775.87,0.0,8e-05,0.0,0.01594]
[1779823161109,46.88,75780.14,0.0,8e-05,0.0,0.01605]
[1779823166145,46.88,75782.68,0.0,8e-05,0.0,0.01612]
[1779823171179,46.88,75781.57,0.0,8e-05,0.0,0.01603]
[1779823176216,46.88,75774.12,0.0,8e-05,0.0,0.01583]
[1779823181249,46.88,75774.53,0.0,8e-05,0.0,0.01585]
[1779823186285,46.88,75774.83,0.0,8e-05,0.0,0.01585]
[1779823189306,46.88,75789.15,0.0,8e-05,0.0,0.01623]
[1779823194341,46.88,75792.12,0.0,8e-05,0.0,0.01631]
[1779823199375,46.88,75784.96,0.0,8e-05,0.0,0.01612]
[1779823204411,46.88,75792.34,0.0,8e-05,0.0,0.01632]
[1779823209446,46.88,75795.17,0.0,8e-05,0.0,0.0164]
[1779823212466,46.88,75813.17,0.0,9e-05,0.0,0.01689]
[1779823217502,46.88,75806.39,0.0,9e-05,0.0,0.0167]
[1779823222538,46.88,75803.39,0.0,8e-05,0.0,0.01662]
[1779823227573,46.88,75804.57,0.0,8e-05,0.0,0.01665]
[1779823232607,46.88,75804.34,0.0,8e-05,0.0,0.01659]
[1779823237642,46.88,75806.12,0.0,8e-05,0.0,0.01664]
[1779823242678,46.88,75807.92,0.0,9e-05,0.0,0.01669]
[1779823247713,46.88,75809.51,0.0,9e-05,0.0,0.01673]
[1779823252749,46.88,75807.31,0.0,9e-05,0.0,0.01667]
[1779823257785,46.88,75808.61,0.0,9e-05,0.0,0.01671]
[1779823262824,46.88,75787.42,0.0,8e-05,0.0,0.01613]
[1779823267860,46.88,75794.58,0.0,8e-05,0.0,0.01632]
[1779823272896,46.88,75783.92,0.0,8e-05,0.0,0.01604]
[1779823277934,46.88,75787.0,0.0,8e-05,0.0,0.01612]
[1779823282965,46.88,75774.74,0.0,8e-05,0.0,0.0158]
[1779823284419,46.88,75761.04,0.0,8e-05,0.0,0.01544]
[1779823290017,46.88,75764.96,0.0,8e-05,0.0,0.01554]
[1779823295052,46.88,75770.81,0.0,8e-05,0.0,0.01564]
[1779823300083,46.88,75769.67,0.0,8e-05,0.0,0.01561]
[1779823306125,46.88,75769.74,0.0,8e-05,0.0,0.01561]
[1779823311160,46.88,75768.74,0.0,8e-05,0.0,0.01559]
[1779823316195,46.88,75774.51,0.0,8e-05,0.0,0.01573]
[1779823321232,46.88,75788.46,0.0,8e-05,0.0,0.0161]
[1779823326266,46.88,75785.02,0.0,8e-05,0.0,0.01601]
[1779823331301,46.88,75774.57,0.0,8e-05,0.0,0.01574]
[1779823336338,46.88,75775.55,0.0,8e-05,0.0,0.01576]
[1779823341370,46.88,75776.31,0.0,8e-05,0.0,0.01578]
[1779823346406,46.88,75778.56,0.0,8e-05,0.0,0.01584]
[1779823351440,46.88,75782.78,0.0,8e-05,0.0,0.0159]
[1779823356476,46.88,75782.26,0.0,8e-05,0.0,0.01588]
[1779823361515,46.88,75775.03,0.0,8e-05,0.0,0.01569]
[1779823367553,46.88,75775.24,0.0,8e-05,0.0,0.0157]
[1779823372588,46.88,75771.79,0.0,8e-05,0.0,0.01561]
[1779823377623,46.88,75768.27,0.0,8e-05,0.0,0.01552]
[1779823382660,46.88,75766.01,0.0,8e-05,0.0,0.01546]
[1779823389706,46.88,75763.35,0.0,8e-05,0.0,0.01539]
[1779823395192,46.88,75759.55,0.0,8e-05,0.0,0.0153]
[1779823404813,46.88,75758.58,0.0,8e-05,0.0,0.01527]
[1779823409848,46.88,75756.44,0.0,8e-05,0.0,0.01522]
[1779823415890,46.88,75755.42,0.0,8e-05,0.0,0.01514]
[1779823424953,46.88,75754.57,0.0,8e-05,0.0,0.01512]
[1779823429989,46.88,75754.36,0.0,8e-05,0.0,0.01511]
[1779823435471,46.88,75754.0,0.0,8e-05,0.0,0.0151]
[1779823441067,46.88,75753.76,0.0,8e-05,0.0,0.0151]
[1779823446101,46.88,75752.03,0.0,8e-05,0.0,0.01505]
[1779823451135,46.88,75752.34,0.0,8e-05,0.0,0.01506]
[1779823458186,46.88,75752.39,0.0,8e-05,0.0,0.01506]
[1779823463220,46.88,75752.1,0.0,8e-05,0.0,0.01505]
[1779823470269,46.88,75751.81,0.0,8e-05,0.0,0.01505]
[1779823475752,46.88,75751.82,0.0,8e-05,0.0,0.01499]
[1779823481346,46.88,75758.6,0.0,8e-05,0.0,0.01516]
[1779823486381,46.88,75755.2,0.0,8e-05,0.0,0.01508]
[1779823491416,46.88,75753.67,0.0,8e-05,0.0,0.01504]
[1779823496451,46.88,75757.1,0.0,8e-05,0.0,0.01513]
[1779823501487,46.88,75764.94,0.0,8e-05,0.0,0.01533]
[1779823505963,46.88,75782.96,0.0,8e-05,0.0,0.01579]
[1779823511557,46.88,75789.66,0.0,8e-05,0.0,0.01597]
[1779823516593,46.88,75790.95,0.0,8e-05,0.0,0.016]
[1779823521627,46.88,75793.54,0.0,8e-05,0.0,0.01607]
[1779823526661,46.88,75795.23,0.0,8e-05,0.0,0.01611]
[1779823531697,46.88,75795.73,0.0,8e-05,0.0,0.01607]
[1779823536731,46.88,75808.71,0.0,8e-05,0.0,0.01642]
[1779823541768,46.88,75815.29,0.0,8e-05,0.0,0.0166]
[1779823547810,46.88,75821.09,0.0,9e-05,0.0,0.01676]
[1779823552847,46.88,75814.57,0.0,8e-05,0.0,0.01658]
[1779823557882,46.88,75812.39,0.0,8e-05,0.0,0.01652]
[1779823562917,46.88,75803.61,0.0,8e-05,0.0,0.01628]
[1779823566947,46.88,75785.85,0.0,8e-05,0.0,0.01581]
[1779823572987,46.88,75782.34,0.0,8e-05,0.0,0.01572]
[1779823578023,46.88,75779.77,0.0,8e-05,0.0,0.01565]
[1779823583057,46.88,75781.61,0.0,8e-05,0.0,0.0157]
[1779823588091,46.88,75784.52,0.0,8e-05,0.0,0.01578]
[1779823593127,46.88,75797.25,0.0,8e-05,0.0,0.01606]
[1779823597154,46.88,75811.53,0.0,8e-05,0.0,0.01644]
[1779823603196,46.88,75814.06,0.0,8e-05,0.0,0.01651]
[1779823608233,46.88,75815.66,0.0,8e-05,0.0,0.01655]
[1779823613267,46.88,75817.8,0.0,8e-05,0.0,0.01661]
[1779823618303,46.88,75820.48,0.0,9e-05,0.0,0.01668]
[1779823623337,46.88,75823.12,0.0,9e-05,0.0,0.01676]
[1779823628372,46.88,75822.53,0.0,9e-05,0.0,0.01674]
[1779823633408,46.88,75820.98,0.0,9e-05,0.0,0.0167]
[1779823640456,46.88,75820.41,0.0,9e-05,0.0,0.01668]
[1779823644485,46.88,75806.15,0.0,8e-05,0.0,0.01629]
[1779823649519,46.88,75804.93,0.0,8e-05,0.0,0.01626]
[1779823654556,46.88,75805.4,0.0,8e-05,0.0,0.01622]
[1779823661603,46.88,75805.91,0.0,8e-05,0.0,0.01623]
[1779823667156,46.88,75812.38,0.0,8e-05,0.0,0.01641]
[1779823672681,46.88,75812.38,0.0,8e-05,0.0,0.01641]
[1779823677715,46.88,75813.06,0.0,8e-05,0.0,0.01642]
[1779823682750,46.88,75812.72,0.0,8e-05,0.0,0.01641]
[1779823690807,46.88,75811.26,0.0,8e-05,0.0,0.01637]
[1779823697856,46.88,75810.97,0.0,8e-05,0.0,0.01637]
[1779823703897,46.88,75809.1,0.0,8e-05,0.0,0.01632]
[1779823708932,46.88,75809.52,0.0,8e-05,0.0,0.01633]
[1779823713967,46.88,75809.97,0.0,8e-05,0.0,0.01628]
[1779823719004,46.88,75814.85,0.0,8e-05,0.0,0.01642]
[1779823725052,46.88,75814.1,0.0,8e-05,0.0,0.01639]
[1779823730087,46.88,75813.05,0.0,8e-05,0.0,0.01637]
[1779823735121,46.88,75817.6,0.0,8e-05,0.0,0.01649]
[1779823740169,46.88,75820.59,0.0,8e-05,0.0,0.01657]
[1779823745192,46.88,75812.7,0.0,8e-05,0.0,0.01636]
[1779823750230,46.88,75810.19,0.0,8e-05,0.0,0.01629]
[1779823755262,46.88,75810.23,0.0,8e-05,0.0,0.01629]
[1779823760298,46.88,75810.97,0.0,8e-05,0.0,0.01631]
[1779823765332,46.88,75811.06,0.0,8e-05,0.0,0.01631]
[1779823770368,46.88,75812.85,0.0,8e-05,0.0,0.01636]
[1779823775403,46.88,75812.35,0.0,8e-05,0.0,0.01629]
[1779823780438,46.88,75807.66,0.0,8e-05,0.0,0.01616]
[1779823785472,46.88,75805.28,0.0,8e-05,0.0,0.0161]
[1779823790509,46.88,75805.74,0.0,8e-05,0.0,0.01611]
[1779823795544,46.88,75806.59,0.0,8e-05,0.0,0.01614]
[1779823800578,46.88,75808.03,0.0,8e-05,0.0,0.01617]
[1779823805613,46.88,75815.93,0.0,8e-05,0.0,0.01639]
[1779823810648,46.88,75819.99,0.0,8e-05,0.0,0.0165]
[1779823815684,46.88,75815.09,0.0,8e-05,0.0,0.01636]
[1779823820719,46.88,75814.75,0.0,8e-05,0.0,0.01636]
[1779823825754,46.88,75813.68,0.0,8e-05,0.0,0.01633]
[1779823828283,46.88,75833.47,0.0,9e-05,0.0,0.01687]
[1779823833815,46.88,75839.41,0.0,9e-05,0.0,0.01698]
[1779823838850,46.88,75845.87,0.0,9e-05,0.0,0.01716]
[1779823843893,46.88,75847.64,0.0,9e-05,0.0,0.01721]
[1779823848924,46.88,75846.41,0.0,9e-05,0.0,0.01717]
[1779823853959,46.88,75843.98,0.0,9e-05,0.0,0.0171]
[1779823858994,46.88,75839.32,0.0,9e-05,0.0,0.01697]
[1779823864030,46.88,75844.71,0.0,9e-05,0.0,0.01713]
[1779823869080,46.88,75845.01,0.0,9e-05,0.0,0.01713]
[1779823871084,46.88,75862.24,0.0,9e-05,0.0,0.01763]
[1779823876126,46.88,75859.65,0.0,9e-05,0.0,0.01755]
[1779823881156,46.88,75859.28,0.0,9e-05,0.0,0.01754]
[1779823886191,46.88,75861.04,0.0,9e-05,0.0,0.01759]
[1779823891226,46.88,75860.16,0.0,9e-05,0.0,0.01751]
[1779823896261,46.88,75854.16,0.0,9e-05,0.0,0.01733]
[1779823901296,46.88,75858.61,0.0,9e-05,0.0,0.01746]
[1779823906333,46.88,75855.85,0.0,9e-05,0.0,0.01738]
[1779823911366,46.88,75858.08,0.0,9e-05,0.0,0.01745]
[1779823916401,46.88,75868.34,0.0,9e-05,0.0,0.01774]
[1779823921436,46.88,75871.49,0.0,9e-05,0.0,0.01783]
[1779823926478,46.88,75881.33,0.0,9e-05,0.0,0.01813]
[1779823931511,46.88,75889.5,0.0,9e-05,0.0,0.01837]
[1779823936542,46.88,75889.14,0.0,9e-05,0.0,0.01836]
[1779823941577,46.88,75891.55,0.0,9e-05,0.0,0.01843]
[1779823946613,46.88,75890.44,0.0,9e-05,0.0,0.0184]
[1779823951647,46.88,75892.86,0.0,9e-05,0.0,0.01841]
[1779823956683,46.88,75900.03,0.0,0.0001,0.0,0.01863]
[1779823961718,46.88,75903.69,0.0,0.0001,0.0,0.01874]
[1779823966752,46.88,75903.26,0.0,0.0001,0.0,0.01872]
[1779823971788,46.88,75901.33,0.0,0.0001,0.0,0.01867]
[1779823976823,46.88,75898.26,0.0,0.0001,0.0,0.01857]
[1779823981857,46.88,75897.86,0.0,0.0001,0.0,0.01856]
[1779823982865,46.88,75877.44,0.0,9e-05,0.0,0.01795]
[1779823987900,46.88,75868.57,0.0,9e-05,0.0,0.01769]
[1779823992938,46.88,75859.86,0.0,9e-05,0.0,0.01744]
[1779823999485,46.88,75864.48,0.0,9e-05,0.0,0.01757]
[1779824005022,46.88,75866.08,0.0,9e-05,0.0,0.01762]
[1779824010058,46.88,75856.11,0.0,9e-05,0.0,0.01733]
[1779824015093,46.88,75855.47,0.0,9e-05,0.0,0.01725]
[1779824020134,46.88,75856.05,0.0,9e-05,0.0,0.01727]
[1779824025164,46.88,75844.64,0.0,9e-05,0.0,0.01695]
[1779824030200,46.88,75844.14,0.0,9e-05,0.0,0.01693]
[1779824035235,46.88,75839.72,0.0,9e-05,0.0,0.01681]
[1779824040269,46.88,75840.7,0.0,9e-05,0.0,0.01684]
[1779824045307,46.88,75828.52,0.0,8e-05,0.0,0.0165]
[1779824050342,46.88,75840.4,0.0,9e-05,0.0,0.01683]
[1779824055378,46.88,75851.01,0.0,9e-05,0.0,0.01712]
[1779824060413,46.88,75848.83,0.0,9e-05,0.0,0.01706]
[1779824065447,46.88,75850.48,0.0,9e-05,0.0,0.01711]
[1779824070482,46.88,75839.82,0.0,9e-05,0.0,0.01681]
[1779824075519,46.88,75838.51,0.0,9e-05,0.0,0.01672]
[1779824080553,46.88,75837.59,0.0,9e-05,0.0,0.01669]
[1779824085610,46.88,75827.59,0.0,8e-05,0.0,0.01642]
[1779824090632,46.88,75832.38,0.0,8e-05,0.0,0.01655]
[1779824095666,46.88,75831.25,0.0,8e-05,0.0,0.01652]
[1779824100702,46.88,75829.4,0.0,8e-05,0.0,0.01647]
[1779824105743,46.88,75819.83,0.0,8e-05,0.0,0.01621]
[1779824110777,46.88,75818.76,0.0,8e-05,0.0,0.01618]
[1779824115818,46.88,75816.32,0.0,8e-05,0.0,0.01611]
[1779824120848,46.88,75815.68,0.0,8e-05,0.0,0.0161]
[1779824126890,46.88,75815.01,0.0,8e-05,0.0,0.01608]
[1779824131926,46.88,75816.48,0.0,8e-05,0.0,0.01606]
[1779824134946,46.88,75797.92,0.0,8e-05,0.0,0.01557]
[1779824140529,46.88,75794.2,0.0,8e-05,0.0,0.01548]
[1779824146029,46.88,75795.67,0.0,8e-05,0.0,0.01552]
[1779824151065,46.88,75787.02,0.0,8e-05,0.0,0.01529]
[1779824156100,46.88,75782.52,0.0,8e-05,0.0,0.01518]
[1779824161134,46.88,75782.28,0.0,8e-05,0.0,0.01517]
[1779824166170,46.88,75790.48,0.0,8e-05,0.0,0.01538]
[1779824171205,46.88,75792.59,0.0,8e-05,0.0,0.01544]
[1779824173218,46.88,75811.5,0.0,8e-05,0.0,0.01593]
[1779824178254,46.88,75814.41,0.0,8e-05,0.0,0.01601]
[1779824183288,46.88,75813.77,0.0,8e-05,0.0,0.01599]
[1779824188325,46.88,75825.32,0.0,8e-05,0.0,0.0163]
[1779824193360,46.88,75831.73,0.0,8e-05,0.0,0.01641]
[1779824198398,46.88,75833.31,0.0,8e-05,0.0,0.01646]
[1779824203431,46.88,75836.67,0.0,8e-05,0.0,0.01655]
[1779824208469,46.88,75833.39,0.0,8e-05,0.0,0.01646]
[1779824213502,46.88,75821.82,0.0,8e-05,0.0,0.01615]
[1779824218536,46.88,75823.05,0.0,8e-05,0.0,0.01618]
[1779824223573,46.88,75822.48,0.0,8e-05,0.0,0.01617]
[1779824228607,46.88,75818.39,0.0,8e-05,0.0,0.01606]
[1779824233643,46.88,75820.13,0.0,8e-05,0.0,0.0161]
[1779824238678,46.88,75818.85,0.0,8e-05,0.0,0.01607]
[1779824243713,46.88,75818.42,0.0,8e-05,0.0,0.01606]
[1779824248747,46.88,75815.75,0.0,8e-05,0.0,0.01599]
[1779824253782,46.88,75815.75,0.0,8e-05,0.0,0.01593]
[1779824258819,46.88,75815.59,0.0,8e-05,0.0,0.01593]
[1779824261840,46.88,75833.62,0.0,8e-05,0.0,0.01641]
[1779824265867,46.88,75848.17,0.0,9e-05,0.0,0.01681]
[1779824270903,46.88,75842.19,0.0,9e-05,0.0,0.01664]
[1779824276477,46.88,75844.16,0.0,9e-05,0.0,0.0167]
[1779824281981,46.88,75840.22,0.0,8e-05,0.0,0.01659]
[1779824287015,46.88,75839.12,0.0,8e-05,0.0,0.01656]
[1779824292050,46.88,75838.32,0.0,8e-05,0.0,0.01654]
[1779824297084,46.88,75839.28,0.0,8e-05,0.0,0.01656]
[1779824302121,46.88,75841.99,0.0,9e-05,0.0,0.01664]
[1779824304144,46.88,75855.47,0.0,9e-05,0.0,0.01701]
[1779824309210,46.88,75858.74,0.0,9e-05,0.0,0.0171]
[1779824314246,46.88,75863.15,0.0,9e-05,0.0,0.01717]
[1779824319281,46.88,75864.46,0.0,9e-05,0.0,0.01721]
[1779824324318,46.88,75862.66,0.0,9e-05,0.0,0.01716]
[1779824329353,46.88,75859.38,0.0,9e-05,0.0,0.01706]
[1779824334388,46.88,75854.17,0.0,9e-05,0.0,0.01692]
[1779824339425,46.88,75855.0,0.0,9e-05,0.0,0.01694]
[1779824344459,46.88,75841.26,0.0,8e-05,0.0,0.01656]
[1779824349500,46.88,75842.31,0.0,8e-05,0.0,0.01659]
[1779824354530,46.88,75843.61,0.0,9e-05,0.0,0.01662]
[1779824359566,46.88,75847.06,0.0,9e-05,0.0,0.01672]
[1779824364601,46.88,75849.29,0.0,9e-05,0.0,0.01678]
[1779824369636,46.88,75856.93,0.0,9e-05,0.0,0.01699]
[1779824374670,46.88,75855.44,0.0,9e-05,0.0,0.01689]
[1779824379705,46.88,75854.24,0.0,9e-05,0.0,0.01686]
[1779824384743,46.88,75853.45,0.0,9e-05,0.0,0.01684]
[1779824389776,46.88,75850.3,0.0,9e-05,0.0,0.01675]
[1779824394811,46.88,75850.68,0.0,9e-05,0.0,0.01676]
[1779824400854,46.88,75845.3,0.0,9e-05,0.0,0.01661]
[1779824405888,46.88,75840.48,0.0,8e-05,0.0,0.01648]
[1779824410923,46.88,75834.38,0.0,8e-05,0.0,0.01631]
[1779824415958,46.88,75834.4,0.0,8e-05,0.0,0.01632]
[1779824420993,46.88,75836.34,0.0,8e-05,0.0,0.01637]
[1779824426034,46.88,75838.96,0.0,8e-05,0.0,0.01644]
[1779824429050,46.88,75856.03,0.0,9e-05,0.0,0.01691]
[1779824435093,46.88,75855.73,0.0,9e-05,0.0,0.01684]
[1779824442141,46.88,75854.45,0.0,9e-05,0.0,0.01681]
[1779824447678,46.88,75862.93,0.0,9e-05,0.0,0.01704]
[1779824455231,46.88,75865.06,0.0,9e-05,0.0,0.0171]
[1779824460267,46.88,75863.48,0.0,9e-05,0.0,0.01706]
[1779824465303,46.88,75866.33,0.0,9e-05,0.0,0.01714]
[1779824470338,46.88,75872.66,0.0,9e-05,0.0,0.01732]
[1779824475372,46.88,75886.41,0.0,9e-05,0.0,0.01772]
[1779824480406,46.88,75896.21,0.0,9e-05,0.0,0.01801]
[1779824487958,46.88,75898.56,0.0,9e-05,0.0,0.01808]
[1779824491488,46.88,75887.65,0.0,9e-05,0.0,0.01769]
[1779824496519,46.88,75890.14,0.0,9e-05,0.0,0.01777]
[1779824501553,46.88,75898.52,0.0,9e-05,0.0,0.01801]
[1779824508107,46.88,75898.5,0.0,9e-05,0.0,0.01801]
[1779824513642,46.88,75896.39,0.0,9e-05,0.0,0.01795]
[1779824518677,46.88,75896.46,0.0,9e-05,0.0,0.01795]
[1779824523713,46.88,75895.99,0.0,9e-05,0.0,0.01794]
[1779824528748,46.88,75896.02,0.0,9e-05,0.0,0.01794]
[1779824533783,46.88,75900.15,0.0,9e-05,0.0,0.01806]
[1779824538817,46.88,75899.99,0.0,9e-05,0.0,0.01806]
[1779824543855,46.88,75898.28,0.0,9e-05,0.0,0.018]
[1779824548888,46.88,75897.52,0.0,9e-05,0.0,0.01798]
[1779824553927,46.88,75899.3,0.0,9e-05,0.0,0.01797]
[1779824558958,46.88,75903.03,0.0,9e-05,0.0,0.01808]
[1779824560972,46.88,75918.32,0.0,0.0001,0.0,0.01854]
[1779824563994,46.88,75931.54,0.0,0.0001,0.0,0.01895]
[1779824567014,46.88,75946.65,0.0,0.0001,0.0,0.01942]
[1779824572048,46.88,75947.41,0.0,0.0001,0.0,0.01945]
[1779824577083,46.88,75945.13,0.0,0.0001,0.0,0.01938]
[1779824582119,46.88,75946.78,0.0,0.0001,0.0,0.01943]
[1779824587154,46.88,75942.95,0.0,0.0001,0.0,0.01931]
[1779824592188,46.88,75944.82,0.0,0.0001,0.0,0.01937]
[1779824597229,46.88,75950.88,0.0,0.0001,0.0,0.01956]
[1779824602263,46.88,75951.97,0.0,0.0001,0.0,0.01959]
[1779824607299,46.88,75952.05,0.0,0.0001,0.0,0.0196]
[1779824612335,46.88,75949.42,0.0,0.0001,0.0,0.01945]
[1779824617371,46.88,75950.51,0.0,0.0001,0.0,0.01948]
[1779824628977,46.88,75953.96,0.0,0.0001,0.0,0.01959]
[1779824634493,46.88,75949.97,0.0,0.0001,0.0,0.01946]
[1779824639527,46.88,75949.27,0.0,0.0001,0.0,0.01944]
[1779824644563,46.88,75940.26,0.0,0.0001,0.0,0.01916]
[1779824649597,46.88,75940.64,0.0,0.0001,0.0,0.01917]
[1779824654637,46.88,75934.59,0.0,0.0001,0.0,0.01898]
[1779824659668,46.88,75933.11,0.0,0.0001,0.0,0.01893]
[1779824664703,46.88,75934.58,0.0,0.0001,0.0,0.01898]
[1779824669738,46.88,75930.98,0.0,0.0001,0.0,0.01887]
[1779824674773,46.88,75932.27,0.0,0.0001,0.0,0.01884]
[1779824679807,46.88,75932.85,0.0,0.0001,0.0,0.01886]
[1779824684842,46.88,75930.13,0.0,0.0001,0.0,0.01878]
[1779824689877,46.88,75930.31,0.0,0.0001,0.0,0.01878]
[1779824694912,46.88,75930.68,0.0,0.0001,0.0,0.01879]
[1779824699948,46.88,75931.94,0.0,0.0001,0.0,0.01883]
[1779824704982,46.88,75932.51,0.0,0.0001,0.0,0.01885]
[1779824710059,46.88,75934.81,0.0,0.0001,0.0,0.01892]
[1779824713048,46.88,75920.69,0.0,0.0001,0.0,0.01849]
[1779824718082,46.88,75917.39,0.0,9e-05,0.0,0.01839]
[1779824723116,46.88,75920.59,0.0,0.0001,0.0,0.01848]
[1779824728151,46.88,75917.44,0.0,9e-05,0.0,0.01839]
[1779824733186,46.88,75914.69,0.0,9e-05,0.0,0.01824]
[1779824738221,46.88,75925.81,0.0,0.0001,0.0,0.01858]
[1779824740236,46.88,75941.03,0.0,0.0001,0.0,0.01905]
[1779824745271,46.88,75949.56,0.0,0.0001,0.0,0.01932]
[1779824750305,46.88,75949.96,0.0,0.0001,0.0,0.01933]
[1779824755340,46.88,75945.78,0.0,0.0001,0.0,0.0192]
[1779824760375,46.88,75946.57,0.0,0.0001,0.0,0.01922]
[1779824765414,46.88,75946.26,0.0,0.0001,0.0,0.01921]
[1779824767426,46.88,75920.64,0.0,0.0001,0.0,0.01842]
[1779824772460,46.88,75921.19,0.0,0.0001,0.0,0.01844]
[1779824777495,46.88,75921.26,0.0,0.0001,0.0,0.01844]
[1779824781524,46.88,75935.24,0.0,0.0001,0.0,0.01887]
[1779824786558,46.88,75933.65,0.0,0.0001,0.0,0.01882]
[1779824791594,46.88,75936.6,0.0,0.0001,0.0,0.01885]
[1779824796630,46.88,75935.03,0.0,0.0001,0.0,0.0188]
[1779824801664,46.88,75933.65,0.0,0.0001,0.0,0.01876]
[1779824806698,46.88,75923.19,0.0,0.0001,0.0,0.01844]
[1779824811736,46.88,75921.57,0.0,9e-05,0.0,0.01839]
[1779824814756,46.88,75906.81,0.0,9e-05,0.0,0.01795]
[1779824820317,46.88,75901.86,0.0,9e-05,0.0,0.0178]
[1779824825835,46.88,75900.89,0.0,9e-05,0.0,0.01777]
[1779824830870,46.88,75900.99,0.0,9e-05,0.0,0.01777]
[1779824835905,46.88,75900.37,0.0,9e-05,0.0,0.01776]
[1779824842953,46.88,75900.46,0.0,9e-05,0.0,0.01776]
[1779824847989,46.88,75903.69,0.0,9e-05,0.0,0.01785]
[1779824853024,46.88,75903.91,0.0,9e-05,0.0,0.0178]
[1779824858058,46.88,75908.61,0.0,9e-05,0.0,0.01794]
[1779824863094,46.88,75910.37,0.0,9e-05,0.0,0.01799]
[1779824868128,46.88,75910.81,0.0,9e-05,0.0,0.018]
[1779824874170,46.88,75912.2,0.0,9e-05,0.0,0.01804]
[1779824879205,46.88,75905.29,0.0,9e-05,0.0,0.01784]
[1779824884240,46.88,75904.41,0.0,9e-05,0.0,0.01781]
[1779824889276,46.88,75902.3,0.0,9e-05,0.0,0.01775]
[1779824894310,46.88,75902.32,0.0,9e-05,0.0,0.01775]
[1779824898340,46.88,75886.36,0.0,9e-05,0.0,0.01729]
[1779824903374,46.88,75892.5,0.0,9e-05,0.0,0.01747]
[1779824908408,46.88,75893.02,0.0,9e-05,0.0,0.01748]
[1779824914451,46.88,75893.6,0.0,9e-05,0.0,0.01744]
[1779824919486,46.88,75903.6,0.0,9e-05,0.0,0.01773]
[1779824924521,46.88,75904.75,0.0,9e-05,0.0,0.01776]
[1779824929556,46.88,75914.72,0.0,9e-05,0.0,0.01805]
[1779824934591,46.88,75919.82,0.0,9e-05,0.0,0.01821]
[1779824939627,46.88,75923.87,0.0,9e-05,0.0,0.01833]
[1779824944660,46.88,75927.07,0.0,0.0001,0.0,0.01843]
[1779824951238,46.88,75928.7,0.0,0.0001,0.0,0.01848]
[1779824957752,46.88,75931.76,0.0,0.0001,0.0,0.01857]
[1779824962786,46.88,75938.73,0.0,0.0001,0.0,0.01878]
[1779824967821,46.88,75941.69,0.0,0.0001,0.0,0.01887]
[1779824972856,46.88,75942.82,0.0,0.0001,0.0,0.01884]
[1779824977891,46.88,75934.12,0.0,0.0001,0.0,0.01858]
[1779824982926,46.88,75934.01,0.0,0.0001,0.0,0.01857]
[1779824987962,46.88,75932.42,0.0,0.0001,0.0,0.01852]
[1779824992997,46.88,75933.2,0.0,0.0001,0.0,0.01855]
[1779824998036,46.88,75921.07,0.0,9e-05,0.0,0.01818]
[1779825003075,46.88,75932.38,0.0,0.0001,0.0,0.01852]
[1779825008110,46.88,75934.87,0.0,0.0001,0.0,0.0186]
[1779825013144,46.88,75939.88,0.0,0.0001,0.0,0.01875]
[1779825019186,46.88,75940.48,0.0,0.0001,0.0,0.01877]
[1779825025228,46.88,75951.83,0.0,0.0001,0.0,0.01912]
[1779825030264,46.88,75942.31,0.0,0.0001,0.0,0.01883]
[1779825035299,46.88,75947.08,0.0,0.0001,0.0,0.01891]
[1779825040335,46.88,75946.28,0.0,0.0001,0.0,0.01889]
[1779825047388,46.88,75942.32,0.0,0.0001,0.0,0.01876]
[1779825052418,46.88,75938.24,0.0,0.0001,0.0,0.01864]
[1779825056446,46.88,75960.39,0.0,0.0001,0.0,0.01933]
[1779825061485,46.88,75959.44,0.0,0.0001,0.0,0.0193]
[1779825066522,46.88,75960.23,0.0,0.0001,0.0,0.01932]
[1779825071561,46.88,75955.96,0.0,0.0001,0.0,0.01919]
[1779825076596,46.88,75949.27,0.0,0.0001,0.0,0.01898]
[1779825081629,46.88,75951.57,0.0,0.0001,0.0,0.01905]
[1779825086664,46.88,75959.66,0.0,0.0001,0.0,0.0193]
[1779825091698,46.88,75959.12,0.0,0.0001,0.0,0.01922]
[1779825094721,46.88,75945.23,0.0,0.0001,0.0,0.01879]
[1779825099755,46.88,75949.97,0.0,0.0001,0.0,0.01893]
[1779825104789,46.88,75953.25,0.0,0.0001,0.0,0.01904]
[1779825109824,46.88,75948.71,0.0,0.0001,0.0,0.0189]
[1779825114860,46.88,75942.91,0.0,0.0001,0.0,0.01872]
[1779825119895,46.88,75938.36,0.0,0.0001,0.0,0.01858]
[1779825124929,46.88,75938.31,0.0,0.0001,0.0,0.01858]
[1779825129964,46.88,75938.43,0.0,0.0001,0.0,0.01858]
[1779825135000,46.88,75940.76,0.0,0.0001,0.0,0.01865]
[1779825136012,46.88,75954.83,0.0,0.0001,0.0,0.01909]
[1779825141049,46.88,75954.02,0.0,0.0001,0.0,0.01906]
[1779825147090,46.88,75957.24,0.0,0.0001,0.0,0.01916]
[1779825152653,46.88,75956.93,0.0,0.0001,0.0,0.01909]
[1779825158168,46.88,75961.09,0.0,0.0001,0.0,0.01922]
[1779825163204,46.88,75972.37,0.0,0.0001,0.0,0.01958]
[1779825168239,46.88,75973.24,0.0,0.0001,0.0,0.0196]
[1779825173274,46.88,75970.08,0.0,0.0001,0.0,0.0195]
[1779825178310,46.88,75973.29,0.0,0.0001,0.0,0.01961]
[1779825183346,46.88,75977.33,0.0,0.0001,0.0,0.01974]
[1779825188379,46.88,75980.73,0.0,0.0001,0.0,0.01985]
[1779825193416,46.88,75982.55,0.0,0.0001,0.0,0.0199]
[1779825198450,46.88,75984.4,0.0,0.0001,0.0,0.01996]
[1779825203486,46.88,75990.53,0.0,0.0001,0.0,0.02017]
[1779825208521,46.88,75989.21,0.0,0.0001,0.0,0.02012]
[1779825213556,46.88,75990.81,0.0,0.0001,0.0,0.02011]
[1779825218590,46.88,75990.96,0.0,0.0001,0.0,0.02011]
[1779825223625,46.88,75993.32,0.0,0.0001,0.0,0.02019]
[1779825228661,46.88,76006.66,0.0,0.00011,0.0,0.02063]
[1779825233698,46.88,76005.33,0.0,0.00011,0.0,0.02059]
[1779825235724,46.88,75990.93,0.0,0.0001,0.0,0.02011]
[1779825236720,46.88,75976.42,0.0,0.0001,0.0,0.01964]
[1779825241758,46.88,75987.89,0.0,0.0001,0.0,0.02001]
[1779825246799,46.88,75988.16,0.0,0.0001,0.0,0.02002]
[1779825251841,46.88,75992.68,0.0,0.0001,0.0,0.02017]
[1779825256876,46.88,75997.86,0.0,0.00011,0.0,0.02034]
[1779825261910,46.88,75999.34,0.0,0.00011,0.0,0.02039]
[1779825266945,46.88,76001.32,0.0,0.00011,0.0,0.02045]
[1779825271980,46.88,75998.82,0.0,0.00011,0.0,0.0203]
[1779825277017,46.88,75993.69,0.0,0.0001,0.0,0.02013]
[1779825282052,46.88,75991.11,0.0,0.0001,0.0,0.02005]
[1779825287087,46.88,75974.45,0.0,0.0001,0.0,0.01951]
[1779825292123,46.88,75976.25,0.0,0.0001,0.0,0.01957]
[1779825297156,46.88,75979.05,0.0,0.0001,0.0,0.01966]
[1779825302192,46.88,75979.67,0.0,0.0001,0.0,0.01968]
[1779825307227,46.88,75980.04,0.0,0.0001,0.0,0.01969]
[1779825312262,46.88,75983.26,0.0,0.0001,0.0,0.01979]
[1779825317296,46.88,75988.29,0.0,0.0001,0.0,0.01995]
[1779825322332,46.88,75989.02,0.0,0.0001,0.0,0.01998]
[1779825327368,46.88,75993.08,0.0,0.0001,0.0,0.02011]
[1779825332403,46.88,75991.72,0.0,0.0001,0.0,0.02]
[1779825337438,46.88,75988.15,0.0,0.0001,0.0,0.01988]
[1779825339457,46.88,75972.41,0.0,0.0001,0.0,0.01938]
[1779825344493,46.88,75976.7,0.0,0.0001,0.0,0.01951]
[1779825349526,46.88,75981.2,0.0,0.0001,0.0,0.01966]
[1779825354562,46.88,75983.3,0.0,0.0001,0.0,0.01972]
[1779825359601,46.88,75974.77,0.0,0.0001,0.0,0.01945]
[1779825364634,46.88,75985.69,0.0,0.0001,0.0,0.0198]
[1779825371684,46.88,75986.58,0.0,0.0001,0.0,0.01983]
[1779825376719,46.88,75986.6,0.0,0.0001,0.0,0.01983]
[1779825381755,46.88,75985.48,0.0,0.0001,0.0,0.0198]
[1779825386789,46.88,75989.5,0.0,0.0001,0.0,0.01993]
[1779825391824,46.88,75987.23,0.0,0.0001,0.0,0.01978]
[1779825396858,46.88,75984.34,0.0,0.0001,0.0,0.01969]
[1779825401893,46.88,75995.85,0.0,0.0001,0.0,0.02006]
[1779825406930,46.88,75999.63,0.0,0.0001,0.0,0.02019]
[1779825411964,46.88,76000.7,0.0,0.00011,0.0,0.02022]
[1779825416999,46.88,75999.96,0.0,0.0001,0.0,0.0202]
[1779825422041,46.88,75999.62,0.0,0.0001,0.0,0.02019]
[1779825427081,46.88,75999.04,0.0,0.0001,0.0,0.02017]
[1779825432111,46.88,75997.46,0.0,0.0001,0.0,0.02012]
[1779825437182,46.88,75997.28,0.0,0.0001,0.0,0.02011]
[1779825442216,46.88,75995.49,0.0,0.0001,0.0,0.02005]
[1779825447252,46.88,75995.76,0.0,0.0001,0.0,0.02006]
[1779825453294,46.88,75992.67,0.0,0.0001,0.0,0.01989]
[1779825458328,46.88,75991.7,0.0,0.0001,0.0,0.01986]
[1779825463363,46.88,75991.3,0.0,0.0001,0.0,0.01985]
[1779825468399,46.88,75980.41,0.0,0.0001,0.0,0.0195]
[1779825473434,46.88,75986.6,0.0,0.0001,0.0,0.0197]
[1779825478468,46.88,75986.23,0.0,0.0001,0.0,0.01968]
[1779825483504,46.88,75977.05,0.0,0.0001,0.0,0.01939]
[1779825488540,46.88,75969.58,0.0,0.0001,0.0,0.01915]
[1779825493574,46.88,75969.3,0.0,0.0001,0.0,0.01914]
[1779825498610,46.88,75967.56,0.0,0.0001,0.0,0.01909]
[1779825503645,46.88,75968.37,0.0,0.0001,0.0,0.01911]
[1779825509687,46.88,75963.33,0.0,0.0001,0.0,0.01896]
[1779825515192,46.88,75957.59,0.0,0.0001,0.0,0.01871]
[1779825520765,46.88,75952.52,0.0,0.0001,0.0,0.01856]
[1779825527814,46.88,75951.28,0.0,0.0001,0.0,0.01852]
[1779825532848,46.88,75948.5,0.0,0.0001,0.0,0.01844]
[1779825537884,46.88,75943.13,0.0,9e-05,0.0,0.01827]
[1779825542919,46.88,75937.06,0.0,9e-05,0.0,0.01809]
[1779825546947,46.88,75923.64,0.0,9e-05,0.0,0.0177]
[1779825551982,46.88,75923.89,0.0,9e-05,0.0,0.0177]
[1779825555007,46.88,75937.38,0.0,9e-05,0.0,0.0181]
[1779825560044,46.88,75933.85,0.0,9e-05,0.0,0.018]
[1779825566087,46.88,75937.98,0.0,9e-05,0.0,0.01812]
[1779825572129,46.88,75944.2,0.0,9e-05,0.0,0.01824]
[1779825577164,46.88,75939.35,0.0,9e-05,0.0,0.0181]
[1779825582199,46.88,75940.12,0.0,9e-05,0.0,0.01812]
[1779825587234,46.88,75943.52,0.0,9e-05,0.0,0.01822]
[1779825592269,46.88,75938.35,0.0,9e-05,0.0,0.01807]
[1779825597304,46.88,75942.61,0.0,9e-05,0.0,0.01819]
[1779825600328,46.88,75956.07,0.0,0.0001,0.0,0.0186]
[1779825605372,46.88,75972.09,0.0,0.0001,0.0,0.0191]
[1779825610406,46.88,75974.78,0.0,0.0001,0.0,0.01918]
[1779825615912,46.88,75960.57,0.0,0.0001,0.0,0.01874]
[1779825621482,46.88,75955.88,0.0,0.0001,0.0,0.0186]
[1779825626517,46.88,75951.61,0.0,0.0001,0.0,0.01847]
[1779825628551,46.88,75973.03,0.0,0.0001,0.0,0.01913]
[1779825632579,46.88,75959.03,0.0,0.0001,0.0,0.01863]
[1779825637610,46.88,75954.97,0.0,0.0001,0.0,0.0185]
[1779825642645,46.88,75947.07,0.0,9e-05,0.0,0.01827]
[1779825647682,46.88,75942.12,0.0,9e-05,0.0,0.01812]
[1779825652717,46.88,75939.27,0.0,9e-05,0.0,0.01803]
[1779825654731,46.88,75958.7,0.0,0.0001,0.0,0.01862]
[1779825659765,46.88,75955.11,0.0,0.0001,0.0,0.01851]
[1779825663794,46.88,75982.29,0.0,0.0001,0.0,0.01936]
[1779825669838,46.88,75980.74,0.0,0.0001,0.0,0.01931]
[1779825674871,46.88,75980.72,0.0,0.0001,0.0,0.01931]
[1779825679906,46.88,75981.27,0.0,0.0001,0.0,0.01932]
[1779825684941,46.88,75982.29,0.0,0.0001,0.0,0.01936]
[1779825689978,46.88,75971.73,0.0,0.0001,0.0,0.01902]
[1779825695014,46.88,75966.06,0.0,0.0001,0.0,0.01878]
[1779825698034,46.88,75981.03,0.0,0.0001,0.0,0.01925]
[1779825704076,46.88,75981.6,0.0,0.0001,0.0,0.01927]
[1779825709112,46.88,75978.97,0.0,0.0001,0.0,0.01918]
[1779825714146,46.88,75979.47,0.0,0.0001,0.0,0.0192]
[1779825719181,46.88,75972.83,0.0,0.0001,0.0,0.01899]
[1779825724220,46.88,75970.71,0.0,0.0001,0.0,0.01892]
[1779825729254,46.88,75958.18,0.0,0.0001,0.0,0.01854]
[1779825734290,46.88,75949.1,0.0,9e-05,0.0,0.01826]
[1779825739326,46.88,75945.44,0.0,9e-05,0.0,0.01815]
[1779825744358,46.88,75941.15,0.0,9e-05,0.0,0.01802]
[1779825749394,46.88,75954.33,0.0,0.0001,0.0,0.01842]
[1779825754428,46.88,75959.05,0.0,0.0001,0.0,0.0185]
[1779825759463,46.88,75970.81,0.0,0.0001,0.0,0.01886]
[1779825764499,46.88,75969.5,0.0,0.0001,0.0,0.01882]
[1779825769533,46.88,75984.63,0.0,0.0001,0.0,0.0193]
[1779825774570,46.88,75974.53,0.0,0.0001,0.0,0.01898]
[1779825779605,46.88,75968.43,0.0,0.0001,0.0,0.01879]
[1779825786139,46.88,75962.77,0.0,0.0001,0.0,0.01861]
[1779825791691,46.88,75955.56,0.0,0.0001,0.0,0.01839]
[1779825796727,46.88,75946.86,0.0,9e-05,0.0,0.01813]
[1779825801760,46.88,75945.3,0.0,9e-05,0.0,0.01809]
[1779825807803,46.88,75945.54,0.0,9e-05,0.0,0.01809]
[1779825812839,46.88,75939.34,0.0,9e-05,0.0,0.01785]
[1779825817875,46.88,75937.78,0.0,9e-05,0.0,0.0178]
[1779825822911,46.88,75942.57,0.0,9e-05,0.0,0.01794]
[1779825826418,46.88,75957.68,0.0,0.0001,0.0,0.01839]
[1779825833987,46.88,75959.92,0.0,0.0001,0.0,0.01846]
[1779825839022,46.88,75959.94,0.0,0.0001,0.0,0.01846]
[1779825844057,46.88,75957.22,0.0,0.0001,0.0,0.01838]
[1779825849092,46.88,75956.03,0.0,9e-05,0.0,0.01834]
[1779825854128,46.88,75954.37,0.0,9e-05,0.0,0.01829]
[1779825859163,46.88,75965.08,0.0,0.0001,0.0,0.01862]
[1779825864197,46.88,75975.26,0.0,0.0001,0.0,0.01893]
[1779825871251,46.88,75977.8,0.0,0.0001,0.0,0.01895]
[1779825876284,46.88,75987.65,0.0,0.0001,0.0,0.01926]
[1779825881323,46.88,75990.53,0.0,0.0001,0.0,0.01935]
[1779825886357,46.88,75998.13,0.0,0.0001,0.0,0.01959]
[1779825891393,46.88,76002.25,0.0,0.0001,0.0,0.01972]
[1779825896428,46.88,76003.24,0.0,0.0001,0.0,0.01976]
[1779825901463,46.88,76005.54,0.0,0.0001,0.0,0.01983]
[1779825906498,46.88,76005.19,0.0,0.0001,0.0,0.01982]
[1779825911542,46.88,76003.55,0.0,0.0001,0.0,0.01977]
[1779825913555,46.88,76020.14,0.0,0.00011,0.0,0.02031]
[1779825918590,46.88,76020.19,0.0,0.00011,0.0,0.02031]
[1779825923625,46.88,76018.92,0.0,0.00011,0.0,0.02027]
[1779825928661,46.88,76019.05,0.0,0.00011,0.0,0.02028]
[1779825933697,46.88,76019.86,0.0,0.00011,0.0,0.02023]
[1779825938731,46.88,76020.11,0.0,0.00011,0.0,0.02024]
[1779825943769,46.88,76008.5,0.0,0.0001,0.0,0.01986]
[1779825945784,46.88,75995.29,0.0,0.0001,0.0,0.01943]
[1779825950818,46.88,75991.83,0.0,0.0001,0.0,0.01932]
[1779825955852,46.88,75992.68,0.0,0.0001,0.0,0.01935]
[1779825960888,46.88,75996.03,0.0,0.0001,0.0,0.01946]
[1779825965923,46.88,75992.16,0.0,0.0001,0.0,0.01933]
[1779825970959,46.88,75988.19,0.0,0.0001,0.0,0.01921]
[1779825975994,46.88,75984.45,0.0,0.0001,0.0,0.01909]
[1779825981031,46.88,75985.46,0.0,0.0001,0.0,0.01912]
[1779825986067,46.88,75987.93,0.0,0.0001,0.0,0.0192]
[1779825991101,46.88,75989.92,0.0,0.0001,0.0,0.0192]
[1779825996138,46.88,75989.7,0.0,0.0001,0.0,0.01919]
[1779826005200,46.88,75988.38,0.0,0.0001,0.0,0.01915]
[1779826010234,46.88,75988.93,0.0,0.0001,0.0,0.01916]
[1779826015269,46.88,75983.43,0.0,0.0001,0.0,0.01899]
[1779826020305,46.88,75981.46,0.0,0.0001,0.0,0.01893]
[1779826025339,46.88,75989.69,0.0,0.0001,0.0,0.01919]
[1779826030375,46.88,75988.3,0.0,0.0001,0.0,0.01914]
[1779826035411,46.88,75987.44,0.0,0.0001,0.0,0.01912]
[1779826045480,46.88,75988.1,0.0,0.0001,0.0,0.01914]
[1779826053536,46.88,75989.21,0.0,0.0001,0.0,0.01911]
[1779826058570,46.88,75990.51,0.0,0.0001,0.0,0.01915]
[1779826063606,46.88,75990.29,0.0,0.0001,0.0,0.01914]
[1779826068641,46.88,75990.17,0.0,0.0001,0.0,0.01914]
[1779826073675,46.88,75980.23,0.0,0.0001,0.0,0.01883]
[1779826081732,46.88,75980.18,0.0,0.0001,0.0,0.01883]
[1779826086767,46.88,75980.61,0.0,0.0001,0.0,0.01884]
[1779826092809,46.88,75980.65,0.0,0.0001,0.0,0.01884]
[1779826098367,46.88,75980.26,0.0,0.0001,0.0,0.01883]
[1779826106906,46.88,75980.38,0.0,0.0001,0.0,0.01883]
[1779826111942,46.88,75992.11,0.0,0.0001,0.0,0.01913]
[1779826116983,46.88,76005.59,0.0,0.0001,0.0,0.01956]
[1779826122022,46.88,76010.69,0.0,0.0001,0.0,0.01973]
[1779826127056,46.88,76011.04,0.0,0.0001,0.0,0.01974]
[1779826132091,46.88,76012.22,0.0,0.0001,0.0,0.01977]
[1779826138647,46.88,76014.05,0.0,0.0001,0.0,0.01983]
[1779826144177,46.88,76014.12,0.0,0.0001,0.0,0.01984]
[1779826149211,46.88,76012.61,0.0,0.0001,0.0,0.01979]
[1779826154249,46.88,76005.34,0.0,0.0001,0.0,0.01955]
[1779826159285,46.88,76006.84,0.0,0.0001,0.0,0.0196]
[1779826164319,46.88,76009.79,0.0,0.0001,0.0,0.0197]
[1779826171369,46.88,76013.99,0.0,0.0001,0.0,0.01976]
[1779826178928,46.88,76014.6,0.0,0.0001,0.0,0.01978]
[1779826184461,46.88,76014.76,0.0,0.0001,0.0,0.01979]
[1779826190516,46.88,76016.12,0.0,0.0001,0.0,0.01983]
[1779826195552,46.88,76006.18,0.0,0.0001,0.0,0.01951]
[1779826200586,46.88,76002.56,0.0,0.0001,0.0,0.0194]
[1779826205623,46.88,76008.7,0.0,0.0001,0.0,0.01959]
[1779826210659,46.88,76009.58,0.0,0.0001,0.0,0.01962]
[1779826215693,46.88,76009.36,0.0,0.0001,0.0,0.01961]
[1779826220729,46.88,76005.92,0.0,0.0001,0.0,0.0195]
[1779826225778,46.88,76003.53,0.0,0.0001,0.0,0.01943]
[1779826230835,46.88,75991.82,0.0,0.0001,0.0,0.01906]
[1779826236875,46.88,75990.04,0.0,0.0001,0.0,0.01893]
[1779826241911,46.88,75997.43,0.0,0.0001,0.0,0.01917]
[1779826246945,46.88,75997.63,0.0,0.0001,0.0,0.01917]
[1779826251983,46.88,75996.12,0.0,0.0001,0.0,0.01913]
[1779826257017,46.88,76008.62,0.0,0.0001,0.0,0.01952]
[1779826262054,46.88,76014.46,0.0,0.0001,0.0,0.01971]
[1779826269102,46.88,76017.33,0.0,0.0001,0.0,0.0198]
[1779826274138,46.88,76026.45,0.0,0.0001,0.0,0.0201]
[1779826279633,46.88,76023.63,0.0,0.0001,0.0,0.02001]
[1779826285215,46.88,76022.72,0.0,0.0001,0.0,0.01998]
[1779826291257,46.88,76019.94,0.0,0.0001,0.0,0.01982]
[1779826296293,46.88,76013.44,0.0,0.0001,0.0,0.01961]
[1779826302335,46.88,76002.73,0.0,0.0001,0.0,0.01927]
[1779826308376,46.88,76004.01,0.0,0.0001,0.0,0.01931]
[1779826313411,46.88,76011.78,0.0,0.0001,0.0,0.01956]
[1779826318446,46.88,76017.33,0.0,0.0001,0.0,0.01974]
[1779826328517,46.88,76019.93,0.0,0.0001,0.0,0.01982]
[1779826333555,46.88,76012.68,0.0,0.0001,0.0,0.01959]
[1779826338591,46.88,76011.6,0.0,0.0001,0.0,0.01955]
[1779826343625,46.88,76013.16,0.0,0.0001,0.0,0.0196]
[1779826350127,46.88,76011.06,0.0,0.0001,0.0,0.01953]
[1779826360197,46.88,76011.42,0.0,0.0001,0.0,0.01948]
[1779826367794,46.88,76011.92,0.0,0.0001,0.0,0.01949]
[1779826372829,46.88,76012.54,0.0,0.0001,0.0,0.01951]
[1779826378871,46.88,76012.51,0.0,0.0001,0.0,0.01951]
[1779826384913,46.88,76012.3,0.0,0.0001,0.0,0.01951]
[1779826389949,46.88,76012.92,0.0,0.0001,0.0,0.01952]
[1779826399011,46.88,76012.97,0.0,0.0001,0.0,0.01953]
[1779826403041,46.88,76026.32,0.0,0.0001,0.0,0.01996]
[1779826409084,46.88,76029.61,0.0,0.0001,0.0,0.02007]
[1779826415127,46.88,76030.92,0.0,0.0001,0.0,0.02004]
[1779826420161,46.88,76028.94,0.0,0.0001,0.0,0.01998]
[1779826426204,46.88,76025.09,0.0,0.0001,0.0,0.01985]
[1779826431239,46.88,76023.79,0.0,0.0001,0.0,0.01981]
[1779826436274,46.88,76022.59,0.0,0.0001,0.0,0.01977]
[1779826441310,46.88,76022.33,0.0,0.0001,0.0,0.01976]
[1779826447352,46.88,76021.7,0.0,0.0001,0.0,0.01974]
[1779826455408,46.88,76015.55,0.0,0.0001,0.0,0.01954]
[1779826460903,46.88,76011.09,0.0,0.0001,0.0,0.0194]
[1779826466485,46.88,76011.43,0.0,0.0001,0.0,0.01941]
[1779826471520,46.88,76012.93,0.0,0.0001,0.0,0.01939]
[1779826476556,46.88,76018.12,0.0,0.0001,0.0,0.01956]
[1779826481592,46.88,76018.96,0.0,0.0001,0.0,0.01958]
[1779826486627,46.88,76018.39,0.0,0.0001,0.0,0.01957]
[1779826491668,46.88,76019.85,0.0,0.0001,0.0,0.01961]
[1779826498714,46.88,76020.0,0.0,0.0001,0.0,0.01962]
[1779826506769,46.88,76019.4,0.0,0.0001,0.0,0.0196]
[1779826511804,46.88,76019.22,0.0,0.0001,0.0,0.01959]
[1779826516840,46.88,76016.87,0.0,0.0001,0.0,0.01952]
[1779826521875,46.88,76018.09,0.0,0.0001,0.0,0.01956]
[1779826526909,46.88,76019.41,0.0,0.0001,0.0,0.0196]
[1779826531945,46.88,76033.24,0.0,0.0001,0.0,0.01998]
[1779826536980,46.88,76035.68,0.0,0.0001,0.0,0.02006]
[1779826543034,46.88,76038.3,0.0,0.00011,0.0,0.02015]
[1779826548060,46.88,76030.83,0.0,0.0001,0.0,0.0199]
[1779826553095,46.88,76023.76,0.0,0.0001,0.0,0.01967]
[1779826558130,46.88,76023.29,0.0,0.0001,0.0,0.01965]
[1779826565183,46.88,76022.25,0.0,0.0001,0.0,0.01962]
[1779826570216,46.88,76024.85,0.0,0.0001,0.0,0.01971]
[1779826576258,46.88,76023.26,0.0,0.0001,0.0,0.01965]
[1779826581292,46.88,76025.79,0.0,0.0001,0.0,0.01974]
[1779826586327,46.88,76029.66,0.0,0.0001,0.0,0.01986]
[1779826591825,46.88,76029.55,0.0,0.0001,0.0,0.01979]
[1779826599419,46.88,76028.84,0.0,0.0001,0.0,0.01977]
[1779826605461,46.88,76030.84,0.0,0.0001,0.0,0.01983]
[1779826611966,46.88,76037.13,0.0,0.0001,0.0,0.02004]
[1779826617545,46.88,76040.26,0.0,0.00011,0.0,0.02014]
[1779826622581,46.88,76042.59,0.0,0.00011,0.0,0.02022]
[1779826627615,46.88,76052.79,0.0,0.00011,0.0,0.02056]
[1779826632650,46.88,76056.11,0.0,0.00011,0.0,0.02067]
[1779826637685,46.88,76055.68,0.0,0.00011,0.0,0.02066]
[1779826642721,46.88,76056.68,0.0,0.00011,0.0,0.02069]
[1779826647756,46.88,76063.48,0.0,0.00011,0.0,0.02092]
[1779826652790,46.88,76060.0,0.0,0.00011,0.0,0.02073]
[1779826659840,46.88,76058.74,0.0,0.00011,0.0,0.02069]
[1779826664875,46.88,76048.02,0.0,0.00011,0.0,0.02033]
[1779826668902,46.88,76033.66,0.0,0.0001,0.0,0.01985]
[1779826673939,46.88,76024.77,0.0,0.0001,0.0,0.01957]
[1779826678974,46.88,76023.26,0.0,0.0001,0.0,0.01952]
[1779826685018,46.88,76022.73,0.0,0.0001,0.0,0.0195]
[1779826690057,46.88,76021.7,0.0,0.0001,0.0,0.01947]
[1779826695088,46.88,76022.5,0.0,0.0001,0.0,0.01949]
[1779826702136,46.88,76022.24,0.0,0.0001,0.0,0.01948]
[1779826707171,46.88,76018.88,0.0,0.0001,0.0,0.01938]
[1779826712207,46.88,76019.27,0.0,0.0001,0.0,0.01932]
[1779826717242,46.88,76023.17,0.0,0.0001,0.0,0.01945]
[1779826722277,46.88,76024.98,0.0,0.0001,0.0,0.01951]
[1779826727313,46.88,76023.02,0.0,0.0001,0.0,0.01944]
[1779826733355,46.88,76018.21,0.0,0.0001,0.0,0.01929]
[1779826737382,46.88,76001.01,0.0,0.0001,0.0,0.01875]
[1779826742417,46.88,75995.53,0.0,0.0001,0.0,0.01858]
[1779826747453,46.88,75993.35,0.0,0.0001,0.0,0.01851]
[1779826752489,46.88,75992.76,0.0,0.0001,0.0,0.0185]
[1779826757540,46.88,75990.23,0.0,0.0001,0.0,0.01842]
[1779826759553,46.88,75971.81,0.0,9e-05,0.0,0.01786]
[1779826764589,46.88,75974.78,0.0,9e-05,0.0,0.01795]
[1779826769625,46.88,75973.43,0.0,9e-05,0.0,0.01791]
[1779826774659,46.88,75966.76,0.0,9e-05,0.0,0.01765]
[1779826777681,46.88,75953.34,0.0,9e-05,0.0,0.01726]
[1779826782715,46.88,75950.69,0.0,9e-05,0.0,0.01719]
[1779826789236,46.88,75947.7,0.0,9e-05,0.0,0.0171]
[1779826794799,46.88,75952.79,0.0,9e-05,0.0,0.01725]
[1779826799834,46.88,75952.27,0.0,9e-05,0.0,0.01723]
[1779826804868,46.88,75947.89,0.0,9e-05,0.0,0.01711]
[1779826809905,46.88,75945.92,0.0,9e-05,0.0,0.01705]
[1779826814939,46.88,75944.19,0.0,9e-05,0.0,0.017]
[1779826819975,46.88,75948.84,0.0,9e-05,0.0,0.01714]
[1779826825011,46.88,75958.31,0.0,9e-05,0.0,0.01741]
[1779826830045,46.88,75958.08,0.0,9e-05,0.0,0.0174]
[1779826838100,46.88,75952.23,0.0,9e-05,0.0,0.01717]
[1779826843136,46.88,75937.03,0.0,9e-05,0.0,0.01674]
[1779826848171,46.88,75938.09,0.0,9e-05,0.0,0.01677]
[1779826853207,46.88,75936.81,0.0,9e-05,0.0,0.01674]
[1779826858243,46.88,75932.99,0.0,9e-05,0.0,0.01663]
[1779826863278,46.88,75935.0,0.0,9e-05,0.0,0.01669]
[1779826868317,46.88,75935.75,0.0,9e-05,0.0,0.01671]
[1779826873349,46.88,75940.63,0.0,9e-05,0.0,0.01684]
[1779826878384,46.88,75931.55,0.0,9e-05,0.0,0.01659]
[1779826884427,46.88,75934.32,0.0,9e-05,0.0,0.01667]
[1779826889462,46.88,75939.54,0.0,9e-05,0.0,0.01681]
[1779826894497,46.88,75942.12,0.0,9e-05,0.0,0.01682]
[1779826899532,46.88,75947.26,0.0,9e-05,0.0,0.01697]
[1779826904566,46.88,75946.26,0.0,9e-05,0.0,0.01694]
[1779826909604,46.88,75943.53,0.0,9e-05,0.0,0.01686]
[1779826914636,46.88,75943.32,0.0,9e-05,0.0,0.01686]
[1779826919671,46.88,75936.4,0.0,9e-05,0.0,0.01667]
[1779826924707,46.88,75933.48,0.0,9e-05,0.0,0.01658]
[1779826929741,46.88,75934.27,0.0,9e-05,0.0,0.01661]
[1779826934777,46.88,75935.34,0.0,9e-05,0.0,0.01664]
[1779826940824,46.88,75934.12,0.0,9e-05,0.0,0.0166]
[1779826945860,46.88,75926.74,0.0,8e-05,0.0,0.0164]
[1779826951901,46.88,75930.04,0.0,8e-05,0.0,0.01643]
[1779826956936,46.88,75931.08,0.0,9e-05,0.0,0.01646]
[1779826962979,46.88,75931.23,0.0,9e-05,0.0,0.01646]
[1779826968015,46.88,75931.36,0.0,9e-05,0.0,0.01647]
[1779826973049,46.88,75930.19,0.0,8e-05,0.0,0.01643]
[1779826979097,46.88,75933.99,0.0,9e-05,0.0,0.01654]
[1779826984132,46.88,75933.9,0.0,9e-05,0.0,0.01654]
[1779826989166,46.88,75935.04,0.0,9e-05,0.0,0.01657]
[1779826994203,46.88,75935.57,0.0,9e-05,0.0,0.01658]
[1779826999237,46.88,75944.43,0.0,9e-05,0.0,0.01683]
[1779827005758,46.88,75952.09,0.0,9e-05,0.0,0.01705]
[1779827013334,46.88,75952.09,0.0,9e-05,0.0,0.01699]
[1779827018370,46.88,75956.75,0.0,9e-05,0.0,0.01712]
[1779827023404,46.88,75954.95,0.0,9e-05,0.0,0.01707]
[1779827028442,46.88,75952.12,0.0,9e-05,0.0,0.01699]
[1779827030455,46.88,75968.54,0.0,9e-05,0.0,0.01746]
[1779827035492,46.88,75955.64,0.0,9e-05,0.0,0.01709]
[1779827040527,46.88,75956.02,0.0,9e-05,0.0,0.0171]
[1779827045561,46.88,75953.88,0.0,9e-05,0.0,0.01704]
[1779827050598,46.88,75951.03,0.0,9e-05,0.0,0.01696]
[1779827055633,46.88,75950.29,0.0,9e-05,0.0,0.01693]
[1779827060668,46.88,75940.0,0.0,9e-05,0.0,0.01665]
[1779827065703,46.88,75942.09,0.0,9e-05,0.0,0.0167]
[1779827071746,46.88,75941.74,0.0,9e-05,0.0,0.01664]
[1779827076781,46.88,75933.1,0.0,8e-05,0.0,0.0164]
[1779827081815,46.88,75935.22,0.0,9e-05,0.0,0.01646]
[1779827086850,46.88,75938.55,0.0,9e-05,0.0,0.01655]
[1779827094906,46.88,75939.1,0.0,9e-05,0.0,0.01656]
[1779827099941,46.88,75948.28,0.0,9e-05,0.0,0.01682]
[1779827106473,46.88,75957.25,0.0,9e-05,0.0,0.01707]
[1779827113032,46.88,75958.71,0.0,9e-05,0.0,0.01711]
[1779827118071,46.88,75970.76,0.0,9e-05,0.0,0.01746]
[1779827125120,46.88,75970.19,0.0,9e-05,0.0,0.01744]
[1779827131161,46.88,75976.12,0.0,9e-05,0.0,0.01755]
[1779827136683,46.88,75969.61,0.0,9e-05,0.0,0.01736]
[1779827142239,46.88,75965.11,0.0,9e-05,0.0,0.01723]
[1779827147276,46.88,75964.71,0.0,9e-05,0.0,0.01722]
[1779827152310,46.88,75963.37,0.0,9e-05,0.0,0.01719]
[1779827157345,46.88,75960.55,0.0,9e-05,0.0,0.0171]
[1779827162380,46.88,75958.09,0.0,9e-05,0.0,0.01703]
[1779827167418,46.88,75962.6,0.0,9e-05,0.0,0.01716]
[1779827172453,46.88,75968.08,0.0,9e-05,0.0,0.01732]
[1779827177487,46.88,75970.97,0.0,9e-05,0.0,0.0174]
[1779827183529,46.88,75975.84,0.0,9e-05,0.0,0.01755]
[1779827188566,46.88,75981.66,0.0,9e-05,0.0,0.01772]
[1779827193603,46.88,75994.33,0.0,9e-05,0.0,0.01803]
[1779827198635,46.88,75997.48,0.0,9e-05,0.0,0.01812]
[1779827203670,46.88,76001.7,0.0,9e-05,0.0,0.01825]
[1779827208704,46.88,76001.29,0.0,9e-05,0.0,0.01824]
[1779827213741,46.88,75997.34,0.0,9e-05,0.0,0.01812]
[1779827218774,46.88,76002.27,0.0,0.0001,0.0,0.01827]
[1779827227841,46.88,76004.64,0.0,0.0001,0.0,0.01834]
[1779827231868,46.88,76025.07,0.0,0.0001,0.0,0.01897]
[1779827236902,46.88,76033.58,0.0,0.0001,0.0,0.01924]
[1779827241937,46.88,76038.99,0.0,0.0001,0.0,0.01941]
[1779827246973,46.88,76044.59,0.0,0.0001,0.0,0.01959]
[1779827252009,46.88,76042.32,0.0,0.0001,0.0,0.01945]
[1779827257047,46.88,76036.3,0.0,0.0001,0.0,0.01926]
[1779827265098,46.88,76035.87,0.0,0.0001,0.0,0.01924]
[1779827273155,46.88,76035.34,0.0,0.0001,0.0,0.01923]
[1779827282220,46.88,76035.18,0.0,0.0001,0.0,0.01922]
[1779827287743,46.88,76035.33,0.0,0.0001,0.0,0.01923]
[1779827295310,46.88,76035.51,0.0,0.0001,0.0,0.01923]
[1779827300344,46.88,76038.54,0.0,0.0001,0.0,0.01933]
[1779827307884,46.88,76043.98,0.0,0.0001,0.0,0.0195]
[1779827313437,46.88,76043.5,0.0,0.0001,0.0,0.01942]
[1779827318472,46.88,76046.72,0.0,0.0001,0.0,0.01952]
[1779827321494,46.88,76060.16,0.0,0.0001,0.0,0.01996]
[1779827328024,46.88,76063.71,0.0,0.00011,0.0,0.02008]
[1779827335593,46.88,76057.96,0.0,0.0001,0.0,0.01989]
[1779827340628,46.88,76053.45,0.0,0.0001,0.0,0.01974]
[1779827345664,46.88,76051.2,0.0,0.0001,0.0,0.01967]
[1779827350702,46.88,76051.72,0.0,0.0001,0.0,0.01968]
[1779827355737,46.88,76050.03,0.0,0.0001,0.0,0.01963]
[1779827360771,46.88,76053.71,0.0,0.0001,0.0,0.01975]
[1779827365807,46.88,76054.29,0.0,0.0001,0.0,0.01977]
[1779827370842,46.88,76053.11,0.0,0.0001,0.0,0.01973]
[1779827376883,46.88,76052.71,0.0,0.0001,0.0,0.01965]
[1779827383932,46.88,76053.02,0.0,0.0001,0.0,0.01966]
[1779827388972,46.88,76052.57,0.0,0.0001,0.0,0.01964]
[1779827398514,46.88,76053.87,0.0,0.0001,0.0,0.01969]
[1779827404081,46.88,76052.03,0.0,0.0001,0.0,0.01963]
[1779827409115,46.88,76052.02,0.0,0.0001,0.0,0.01963]
[1779827414151,46.88,76052.27,0.0,0.0001,0.0,0.01963]
[1779827418183,46.88,76066.85,0.0,0.00011,0.0,0.02011]
[1779827423214,46.88,76071.2,0.0,0.00011,0.0,0.02026]
[1779827428252,46.88,76048.93,0.0,0.0001,0.0,0.01953]
[1779827434291,46.88,76061.05,0.0,0.0001,0.0,0.01985]
[1779827444361,46.88,76062.2,0.0,0.0001,0.0,0.01989]
[1779827449397,46.88,76064.82,0.0,0.0001,0.0,0.01997]
[1779827454431,46.88,76054.64,0.0,0.0001,0.0,0.01964]
[1779827460473,46.88,76054.47,0.0,0.0001,0.0,0.01964]
[1779827466518,46.88,76050.99,0.0,0.0001,0.0,0.01952]
[1779827471553,46.88,76054.6,0.0,0.0001,0.0,0.01964]
[1779827475580,46.88,76039.1,0.0,0.0001,0.0,0.01914]
[1779827480616,46.88,76041.18,0.0,0.0001,0.0,0.01921]
[1779827485651,46.88,76044.84,0.0,0.0001,0.0,0.01933]
[1779827491692,46.88,76047.36,0.0,0.0001,0.0,0.01934]
[1779827496728,46.88,76049.09,0.0,0.0001,0.0,0.01939]
[1779827501763,46.88,76052.16,0.0,0.0001,0.0,0.01949]
[1779827506798,46.88,76050.64,0.0,0.0001,0.0,0.01944]
[1779827511832,46.88,76050.27,0.0,0.0001,0.0,0.01943]
[1779827519377,46.88,76050.85,0.0,0.0001,0.0,0.01945]
[1779827524923,46.88,76052.2,0.0,0.0001,0.0,0.01949]
[1779827529958,46.88,76051.57,0.0,0.0001,0.0,0.01947]
[1779827536002,46.88,76051.74,0.0,0.0001,0.0,0.01948]
[1779827541037,46.88,76052.79,0.0,0.0001,0.0,0.01951]
[1779827546078,46.88,76063.55,0.0,0.0001,0.0,0.01986]
[1779827551112,46.88,76068.41,0.0,0.0001,0.0,0.01995]
[1779827556148,46.88,76068.17,0.0,0.0001,0.0,0.01995]
[1779827561182,46.88,76059.1,0.0,0.0001,0.0,0.01965]
[1779827565210,46.88,76036.51,0.0,0.0001,0.0,0.01893]
[1779827570249,46.88,76032.75,0.0,0.0001,0.0,0.01881]
[1779827576290,46.88,76036.48,0.0,0.0001,0.0,0.01893]
[1779827581323,46.88,76038.68,0.0,0.0001,0.0,0.019]
[1779827586368,46.88,76038.54,0.0,0.0001,0.0,0.01899]
[1779827592411,46.88,76028.46,0.0,0.0001,0.0,0.01868]
[1779827597444,46.88,76026.28,0.0,0.0001,0.0,0.01861]
[1779827602480,46.88,76021.74,0.0,0.0001,0.0,0.01847]
[1779827607515,46.88,76023.65,0.0,0.0001,0.0,0.01853]
[1779827610010,46.88,75993.9,0.0,9e-05,0.0,0.01764]
[1779827615570,46.88,75988.87,0.0,9e-05,0.0,0.01743]
[1779827620606,46.88,75987.1,0.0,9e-05,0.0,0.01738]
[1779827626651,46.88,75986.73,0.0,9e-05,0.0,0.01737]
[1779827631684,46.88,75980.74,0.0,9e-05,0.0,0.01719]
[1779827636717,46.88,75980.14,0.0,9e-05,0.0,0.01718]
[1779827641754,46.88,75981.45,0.0,9e-05,0.0,0.01721]
[1779827646788,46.88,75984.18,0.0,9e-05,0.0,0.01729]
[1779827651824,46.88,75983.07,0.0,9e-05,0.0,0.01726]
[1779827656859,46.88,75981.34,0.0,9e-05,0.0,0.01721]
[1779827662901,46.88,75981.44,0.0,9e-05,0.0,0.01721]
[1779827665926,46.88,75959.0,0.0,9e-05,0.0,0.01658]
[1779827670959,46.88,75950.03,0.0,8e-05,0.0,0.01633]
[1779827672974,46.88,75935.9,0.0,8e-05,0.0,0.01589]
[1779827678010,46.88,75947.98,0.0,8e-05,0.0,0.01622]
[1779827683045,46.88,75940.44,0.0,8e-05,0.0,0.01602]
[1779827688080,46.88,75944.41,0.0,8e-05,0.0,0.01612]
[1779827693114,46.88,75945.33,0.0,8e-05,0.0,0.01615]
[1779827698150,46.88,75940.79,0.0,8e-05,0.0,0.01602]
[1779827703186,46.88,75943.56,0.0,8e-05,0.0,0.0161]
[1779827708221,46.88,75941.81,0.0,8e-05,0.0,0.01605]
[1779827713256,46.88,75940.35,0.0,8e-05,0.0,0.01601]
[1779827716277,46.88,75923.25,0.0,8e-05,0.0,0.01556]
[1779827720307,46.88,75941.87,0.0,8e-05,0.0,0.01605]
[1779827725340,46.88,75942.67,0.0,8e-05,0.0,0.01608]
[1779827730375,46.88,75943.76,0.0,8e-05,0.0,0.0161]
[1779827735411,46.88,75941.83,0.0,8e-05,0.0,0.01599]
[1779827740445,46.88,75928.88,0.0,8e-05,0.0,0.01565]
[1779827745481,46.88,75924.28,0.0,8e-05,0.0,0.01553]
[1779827753538,46.88,75921.47,0.0,8e-05,0.0,0.01546]
[1779827758572,46.88,75922.17,0.0,8e-05,0.0,0.01548]
[1779827763607,46.88,75928.23,0.0,8e-05,0.0,0.01563]
[1779827768643,46.88,75920.11,0.0,8e-05,0.0,0.01542]
[1779827773679,46.88,75918.96,0.0,8e-05,0.0,0.01539]
[1779827778715,46.88,75918.42,0.0,8e-05,0.0,0.01538]
[1779827783749,46.88,75924.91,0.0,8e-05,0.0,0.01555]
[1779827788784,46.88,75925.52,0.0,8e-05,0.0,0.01556]
[1779827792812,46.88,75912.89,0.0,8e-05,0.0,0.01518]
[1779827797847,46.88,75922.16,0.0,8e-05,0.0,0.01542]
[1779827802884,46.88,75918.91,0.0,8e-05,0.0,0.01534]
[1779827807919,46.88,75917.42,0.0,8e-05,0.0,0.0153]
[1779827812954,46.88,75920.29,0.0,8e-05,0.0,0.01537]
[1779827817988,46.88,75918.65,0.0,8e-05,0.0,0.01533]
[1779827823026,46.88,75918.67,0.0,8e-05,0.0,0.01533]
[1779827828060,46.88,75920.07,0.0,8e-05,0.0,0.01537]
[1779827833095,46.88,75921.88,0.0,8e-05,0.0,0.01541]
[1779827838133,46.88,75922.73,0.0,8e-05,0.0,0.01543]
[1779827843168,46.88,75933.49,0.0,8e-05,0.0,0.01572]
[1779827848202,46.88,75931.77,0.0,8e-05,0.0,0.01567]
[1779827851223,46.88,75922.69,0.0,8e-05,0.0,0.01538]
[1779827856258,46.88,75911.24,0.0,8e-05,0.0,0.01508]
[1779827861293,46.88,75900.48,0.0,8e-05,0.0,0.01481]
[1779827867336,46.88,75899.41,0.0,8e-05,0.0,0.01479]
[1779827873380,46.88,75897.49,0.0,8e-05,0.0,0.01474]
[1779827878415,46.88,75901.75,0.0,8e-05,0.0,0.01484]
[1779827883451,46.88,75905.29,0.0,8e-05,0.0,0.01493]
[1779827888491,46.88,75920.14,0.0,8e-05,0.0,0.01531]
[1779827893530,46.88,75923.33,0.0,8e-05,0.0,0.01539]
[1779827898566,46.88,75922.06,0.0,8e-05,0.0,0.01536]
[1779827903601,46.88,75927.35,0.0,8e-05,0.0,0.0155]
[1779827908636,46.88,75927.6,0.0,8e-05,0.0,0.0155]
[1779827913671,46.88,75933.16,0.0,8e-05,0.0,0.01559]
[1779827918705,46.88,75933.68,0.0,8e-05,0.0,0.01561]
[1779827924754,46.88,75930.94,0.0,8e-05,0.0,0.01554]
[1779827927769,46.88,75946.44,0.0,8e-05,0.0,0.01595]
[1779827932805,46.88,75949.2,0.0,8e-05,0.0,0.01602]
[1779827937840,46.88,75956.0,0.0,8e-05,0.0,0.0162]
[1779827942874,46.88,75962.04,0.0,8e-05,0.0,0.01637]
[1779827951413,46.88,75963.59,0.0,9e-05,0.0,0.01641]
[1779827957978,46.88,75970.85,0.0,9e-05,0.0,0.01661]
[1779827963014,46.88,75977.27,0.0,9e-05,0.0,0.01679]
[1779827969056,46.88,75976.98,0.0,9e-05,0.0,0.01678]
[1779827974091,46.88,75976.41,0.0,9e-05,0.0,0.01671]
[1779827979126,46.88,75967.25,0.0,9e-05,0.0,0.01645]
[1779827984160,46.88,75966.42,0.0,9e-05,0.0,0.01643]
[1779827989196,46.88,75966.72,0.0,9e-05,0.0,0.01644]
[1779827994231,46.88,75963.7,0.0,8e-05,0.0,0.01636]
[1779828000272,46.88,75962.32,0.0,8e-05,0.0,0.01632]
[1779828005308,46.88,75961.76,0.0,8e-05,0.0,0.0163]
[1779828011840,46.88,75961.6,0.0,8e-05,0.0,0.0163]
[1779828018402,46.88,75967.67,0.0,9e-05,0.0,0.01646]
[1779828023438,46.88,75968.1,0.0,9e-05,0.0,0.01648]
[1779828031980,46.88,75967.46,0.0,9e-05,0.0,0.0164]
[1779828037540,46.88,75968.97,0.0,9e-05,0.0,0.01644]
[1779828044589,46.88,75969.25,0.0,9e-05,0.0,0.01645]
[1779828050633,46.88,75969.64,0.0,9e-05,0.0,0.01646]
[1779828055669,46.88,75962.67,0.0,8e-05,0.0,0.01627]
[1779828062191,46.88,75961.94,0.0,8e-05,0.0,0.01625]
[1779828067758,46.88,75964.81,0.0,8e-05,0.0,0.01633]
[1779828072791,46.88,75965.5,0.0,8e-05,0.0,0.01635]
[1779828077822,46.88,75968.68,0.0,9e-05,0.0,0.01643]
[1779828082857,46.88,75969.42,0.0,9e-05,0.0,0.01645]
[1779828087892,46.88,75974.87,0.0,9e-05,0.0,0.0166]
[1779828092927,46.88,75974.2,0.0,9e-05,0.0,0.01653]
[1779828097962,46.88,75973.19,0.0,9e-05,0.0,0.0165]
[1779828102999,46.88,75973.78,0.0,9e-05,0.0,0.01651]
[1779828108035,46.88,75979.56,0.0,9e-05,0.0,0.01668]
[1779828113067,46.88,75990.99,0.0,9e-05,0.0,0.017]
[1779828119111,46.88,75989.15,0.0,9e-05,0.0,0.01694]
[1779828130186,46.88,75989.6,0.0,9e-05,0.0,0.01696]
[1779828135221,46.88,75989.22,0.0,9e-05,0.0,0.01695]
[1779828141264,46.88,75988.62,0.0,9e-05,0.0,0.01693]
[1779828146301,46.88,75990.21,0.0,9e-05,0.0,0.01697]
[1779828152828,46.88,75988.67,0.0,9e-05,0.0,0.01687]
[1779828158385,46.88,75989.93,0.0,9e-05,0.0,0.01691]
[1779828163421,46.88,75990.96,0.0,9e-05,0.0,0.01694]
[1779828171477,46.88,75989.46,0.0,9e-05,0.0,0.01689]
[1779828183039,46.88,75986.58,0.0,9e-05,0.0,0.01681]
[1779828188596,46.88,75985.93,0.0,9e-05,0.0,0.01679]
[1779828193631,46.88,75985.33,0.0,9e-05,0.0,0.01678]
[1779828201686,46.88,75984.89,0.0,9e-05,0.0,0.01676]
[1779828206722,46.88,75983.82,0.0,9e-05,0.0,0.01673]
[1779828210750,46.88,75968.01,0.0,8e-05,0.0,0.0163]
[1779828215785,46.88,75964.16,0.0,8e-05,0.0,0.01613]
[1779828223842,46.88,75962.02,0.0,8e-05,0.0,0.01608]
[1779828228877,46.88,75963.17,0.0,8e-05,0.0,0.01611]
[1779828233911,46.88,75967.78,0.0,8e-05,0.0,0.01623]
[1779828240961,46.88,75968.08,0.0,8e-05,0.0,0.01624]
[1779828247002,46.88,75968.83,0.0,8e-05,0.0,0.01626]
[1779828253528,46.88,75971.32,0.0,8e-05,0.0,0.01633]
[1779828263114,46.88,75971.56,0.0,8e-05,0.0,0.01634]
[1779828271171,46.88,75971.65,0.0,8e-05,0.0,0.01628]
[1779828276205,46.88,75974.28,0.0,8e-05,0.0,0.01635]
[1779828283739,46.88,75974.72,0.0,8e-05,0.0,0.01636]
[1779828293817,46.88,75974.08,0.0,8e-05,0.0,0.01635]
[1779828299368,46.88,75974.06,0.0,8e-05,0.0,0.01634]
[1779828304401,46.88,75973.4,0.0,8e-05,0.0,0.01633]
[1779828309437,46.88,75974.97,0.0,8e-05,0.0,0.01637]
[1779828315479,46.88,75975.12,0.0,8e-05,0.0,0.01637]
[1779828320514,46.88,75975.05,0.0,8e-05,0.0,0.01637]
[1779828325557,46.88,75985.29,0.0,9e-05,0.0,0.01666]
[1779828330590,46.88,75985.42,0.0,9e-05,0.0,0.01666]
[1779828335625,46.88,75980.9,0.0,9e-05,0.0,0.01647]
[1779828340660,46.88,75977.63,0.0,9e-05,0.0,0.01638]
[1779828352745,46.88,75976.72,0.0,8e-05,0.0,0.01636]
[1779828357780,46.88,75970.5,0.0,8e-05,0.0,0.01619]
[1779828362815,46.88,75970.48,0.0,8e-05,0.0,0.01619]
[1779828372885,46.88,75970.78,0.0,8e-05,0.0,0.0162]
[1779828382952,46.88,75971.03,0.0,8e-05,0.0,0.0162]
[1779828387989,46.88,75972.67,0.0,8e-05,0.0,0.01625]
[1779828393036,46.88,75974.24,0.0,8e-05,0.0,0.01623]
[1779828395046,46.88,75990.12,0.0,9e-05,0.0,0.01667]
[1779828404591,46.88,75991.49,0.0,9e-05,0.0,0.01671]
[1779828411159,46.88,75994.57,0.0,9e-05,0.0,0.0168]
[1779828416192,46.88,75999.02,0.0,9e-05,0.0,0.01692]
[1779828421227,46.88,76001.45,0.0,9e-05,0.0,0.01699]
[1779828426269,46.88,76012.14,0.0,9e-05,0.0,0.0173]
[1779828431306,46.88,76015.74,0.0,9e-05,0.0,0.0174]
[1779828440368,46.88,76021.33,0.0,9e-05,0.0,0.01756]
[1779828445402,46.88,76018.73,0.0,9e-05,0.0,0.01749]
[1779828450447,46.88,76019.31,0.0,9e-05,0.0,0.0175]
[1779828453468,46.88,76010.32,0.0,9e-05,0.0,0.01718]
[1779828458504,46.88,76009.63,0.0,9e-05,0.0,0.01716]
[1779828463539,46.88,76011.5,0.0,9e-05,0.0,0.01722]
[1779828468574,46.88,76011.5,0.0,9e-05,0.0,0.01722]
[1779828475089,46.88,76012.7,0.0,9e-05,0.0,0.01725]
[1779828480659,46.88,76013.34,0.0,9e-05,0.0,0.01727]
[1779828485695,46.88,76013.57,0.0,9e-05,0.0,0.01728]
[1779828490730,46.88,76011.01,0.0,9e-05,0.0,0.0172]
[1779828497779,46.88,76011.68,0.0,9e-05,0.0,0.01722]
[1779828502815,46.88,76016.49,0.0,9e-05,0.0,0.01736]
[1779828508857,46.88,76016.64,0.0,9e-05,0.0,0.01736]
[1779828513895,46.88,76016.54,0.0,9e-05,0.0,0.0173]
[1779828525440,46.88,76024.41,0.0,9e-05,0.0,0.01753]
[1779828531011,46.88,76022.19,0.0,9e-05,0.0,0.01746]
[1779828536046,46.88,76020.66,0.0,9e-05,0.0,0.01742]
[1779828542091,46.88,76020.64,0.0,9e-05,0.0,0.01742]
[1779828547123,46.88,76026.97,0.0,9e-05,0.0,0.0176]
[1779828552158,46.88,76031.14,0.0,9e-05,0.0,0.01773]
[1779828557194,46.88,76030.53,0.0,9e-05,0.0,0.01771]
[1779828562229,46.88,76030.54,0.0,9e-05,0.0,0.01771]
[1779828567264,46.88,76031.33,0.0,9e-05,0.0,0.01773]
[1779828574312,46.88,76032.28,0.0,9e-05,0.0,0.0177]
[1779828580359,46.88,76032.15,0.0,9e-05,0.0,0.01769]
[1779828583387,46.88,76011.37,0.0,9e-05,0.0,0.01709]
[1779828589428,46.88,76003.21,0.0,9e-05,0.0,0.01686]
[1779828594462,46.88,76000.89,0.0,9e-05,0.0,0.01679]
[1779828600505,46.88,75996.33,0.0,9e-05,0.0,0.01666]
[1779828606002,46.88,75995.05,0.0,9e-05,0.0,0.01663]
[1779828616073,46.88,75992.63,0.0,9e-05,0.0,0.01656]
[1779828626143,46.88,75990.86,0.0,9e-05,0.0,0.01651]
[1779828631723,46.88,75997.51,0.0,9e-05,0.0,0.01664]
[1779828636757,46.88,75998.69,0.0,9e-05,0.0,0.01667]
[1779828643808,46.88,76000.19,0.0,9e-05,0.0,0.01671]
[1779828650856,46.88,76000.59,0.0,9e-05,0.0,0.01672]
[1779828654885,46.88,75987.07,0.0,8e-05,0.0,0.01635]
[1779828659920,46.88,75973.96,0.0,8e-05,0.0,0.01599]
[1779828666424,46.88,75975.29,0.0,8e-05,0.0,0.01603]
[1779828673015,46.88,75977.17,0.0,8e-05,0.0,0.01608]
[1779828678048,46.88,75985.61,0.0,8e-05,0.0,0.01631]
[1779828683083,46.88,75990.24,0.0,9e-05,0.0,0.01643]
[1779828688119,46.88,75989.23,0.0,9e-05,0.0,0.01641]
[1779828693156,46.88,75988.08,0.0,8e-05,0.0,0.01632]
[1779828699197,46.88,75988.09,0.0,8e-05,0.0,0.01632]
[1779828704232,46.88,75983.23,0.0,8e-05,0.0,0.01618]
[1779828709268,46.88,75984.88,0.0,8e-05,0.0,0.01623]
[1779828714308,46.88,75994.09,0.0,9e-05,0.0,0.01648]
[1779828720350,46.88,75992.34,0.0,9e-05,0.0,0.01643]
[1779828726393,46.88,75986.18,0.0,8e-05,0.0,0.01626]
[1779828731427,46.88,75977.26,0.0,8e-05,0.0,0.01602]
[1779828736462,46.88,75977.78,0.0,8e-05,0.0,0.01604]
[1779828741498,46.88,75978.2,0.0,8e-05,0.0,0.01605]
[1779828746533,46.88,75979.4,0.0,8e-05,0.0,0.01608]
[1779828755599,46.88,75979.07,0.0,8e-05,0.0,0.01601]
[1779828760650,46.88,75979.53,0.0,8e-05,0.0,0.01603]
[1779828765680,46.88,75971.25,0.0,8e-05,0.0,0.0158]
[1779828770712,46.88,75975.37,0.0,8e-05,0.0,0.01591]
[1779828775750,46.88,75979.72,0.0,8e-05,0.0,0.01603]
[1779828780784,46.88,75980.17,0.0,8e-05,0.0,0.01604]
[1779828787267,46.88,75980.61,0.0,8e-05,0.0,0.01605]
[1779828793875,46.88,75980.87,0.0,8e-05,0.0,0.01606]
[1779828798911,46.88,75981.14,0.0,8e-05,0.0,0.01607]
[1779828805961,46.88,75982.12,0.0,8e-05,0.0,0.0161]
[1779828810997,46.88,75982.77,0.0,8e-05,0.0,0.01611]
[1779828816032,46.88,75982.75,0.0,8e-05,0.0,0.01605]
[1779828821067,46.88,75982.74,0.0,8e-05,0.0,0.01605]
[1779828827549,46.88,75983.49,0.0,8e-05,0.0,0.01607]
[1779828833152,46.88,75992.01,0.0,8e-05,0.0,0.01631]
[1779828845236,46.88,75990.92,0.0,8e-05,0.0,0.01628]
[1779828850270,46.88,75988.74,0.0,8e-05,0.0,0.01622]
[1779828855305,46.88,75988.22,0.0,8e-05,0.0,0.0162]
[1779828860340,46.88,75987.72,0.0,8e-05,0.0,0.01619]
[1779828865376,46.88,75987.17,0.0,8e-05,0.0,0.01617]
[1779828870412,46.88,75979.34,0.0,8e-05,0.0,0.01596]
[1779828875447,46.88,75979.27,0.0,8e-05,0.0,0.0159]
[1779828880481,46.88,75979.74,0.0,8e-05,0.0,0.01591]
[1779828885517,46.88,75980.45,0.0,8e-05,0.0,0.01593]
[1779828890554,46.88,75985.18,0.0,8e-05,0.0,0.01606]
[1779828896595,46.88,75983.22,0.0,8e-05,0.0,0.01601]
[1779828901630,46.88,75983.41,0.0,8e-05,0.0,0.01601]
[1779828907671,46.88,75983.53,0.0,8e-05,0.0,0.01602]
[1779828912706,46.88,75974.0,0.0,8e-05,0.0,0.01576]
[1779828918749,46.88,75973.85,0.0,8e-05,0.0,0.01576]
[1779828924791,46.88,75976.31,0.0,8e-05,0.0,0.01582]
[1779828929825,46.88,75977.97,0.0,8e-05,0.0,0.01587]
[1779828934860,46.88,75981.22,0.0,8e-05,0.0,0.0159]
[1779828939895,46.88,75983.31,0.0,8e-05,0.0,0.01595]
[1779828944933,46.88,75991.03,0.0,8e-05,0.0,0.01616]
[1779828949965,46.88,75989.53,0.0,8e-05,0.0,0.01612]
[1779828955002,46.88,75988.9,0.0,8e-05,0.0,0.0161]
[1779828960039,46.88,75977.29,0.0,8e-05,0.0,0.01579]
[1779828965075,46.88,75977.83,0.0,8e-05,0.0,0.01581]
[1779828968535,46.88,75991.32,0.0,8e-05,0.0,0.01617]
[1779828974136,46.88,75995.97,0.0,8e-05,0.0,0.0163]
[1779828979170,46.88,75999.57,0.0,9e-05,0.0,0.0164]
[1779828984206,46.88,76002.1,0.0,9e-05,0.0,0.01647]
[1779828989240,46.88,76006.77,0.0,9e-05,0.0,0.01659]
[1779828994275,46.88,76008.08,0.0,9e-05,0.0,0.01657]
[1779829000319,46.88,76007.01,0.0,9e-05,0.0,0.01654]
[1779829005354,46.88,76009.17,0.0,9e-05,0.0,0.0166]
[1779829010390,46.88,76008.63,0.0,9e-05,0.0,0.01659]
[1779829015424,46.88,76009.53,0.0,9e-05,0.0,0.01661]
[1779829020460,46.88,76010.6,0.0,9e-05,0.0,0.01664]
[1779829026502,46.88,76013.56,0.0,9e-05,0.0,0.01672]
[1779829031537,46.88,76016.24,0.0,9e-05,0.0,0.0168]
[1779829036571,46.88,76017.39,0.0,9e-05,0.0,0.01683]
[1779829041606,46.88,76019.51,0.0,9e-05,0.0,0.01689]
[1779829046642,46.88,76020.88,0.0,9e-05,0.0,0.01693]
[1779829052683,46.88,76021.19,0.0,9e-05,0.0,0.01688]
[1779829057719,46.88,76023.02,0.0,9e-05,0.0,0.01693]
[1779829062754,46.88,76023.5,0.0,9e-05,0.0,0.01694]
[1779829067788,46.88,76022.28,0.0,9e-05,0.0,0.01691]
[1779829072824,46.88,76021.61,0.0,9e-05,0.0,0.01689]
[1779829077861,46.88,76022.42,0.0,9e-05,0.0,0.01691]
[1779829082896,46.88,76023.3,0.0,9e-05,0.0,0.01694]
[1779829087931,46.88,76012.37,0.0,9e-05,0.0,0.01663]
[1779829094979,46.88,76010.38,0.0,9e-05,0.0,0.01658]
[1779829103036,46.88,76006.18,0.0,9e-05,0.0,0.01646]
[1779829110086,46.88,75999.82,0.0,8e-05,0.0,0.01628]
[1779829115120,46.88,75995.13,0.0,8e-05,0.0,0.0161]
[1779829121162,46.88,75993.76,0.0,8e-05,0.0,0.01606]
[1779829126197,46.88,75988.82,0.0,8e-05,0.0,0.01593]
[1779829131233,46.88,75987.99,0.0,8e-05,0.0,0.0159]
[1779829136267,46.88,75981.48,0.0,8e-05,0.0,0.01573]
[1779829141302,46.88,75982.61,0.0,8e-05,0.0,0.01576]
[1779829146338,46.88,75989.12,0.0,8e-05,0.0,0.01593]
[1779829151372,46.88,75990.44,0.0,8e-05,0.0,0.01597]
[1779829156407,46.88,75991.4,0.0,8e-05,0.0,0.016]
[1779829161442,46.88,75991.05,0.0,8e-05,0.0,0.01599]
[1779829167484,46.88,75991.11,0.0,8e-05,0.0,0.01599]
[1779829172519,46.88,75990.96,0.0,8e-05,0.0,0.01593]
[1779829180026,46.88,75990.85,0.0,8e-05,0.0,0.01592]
[1779829185612,46.88,75989.58,0.0,8e-05,0.0,0.01589]
[1779829196692,46.88,75989.08,0.0,8e-05,0.0,0.01588]
[1779829201731,46.88,75990.02,0.0,8e-05,0.0,0.0159]
[1779829206763,46.88,75991.46,0.0,8e-05,0.0,0.01594]
[1779829211798,46.88,75992.87,0.0,8e-05,0.0,0.01598]
[1779829218847,46.88,75993.19,0.0,8e-05,0.0,0.01599]
[1779829231425,46.88,75994.76,0.0,8e-05,0.0,0.01597]
[1779829239995,46.88,75993.29,0.0,8e-05,0.0,0.01593]
[1779829245031,46.88,75989.48,0.0,8e-05,0.0,0.01583]
[1779829250066,46.88,75990.38,0.0,8e-05,0.0,0.01585]
[1779829259131,46.88,75991.19,0.0,8e-05,0.0,0.01587]
[1779829264165,46.88,75995.05,0.0,8e-05,0.0,0.01598]
[1779829271216,46.88,75998.07,0.0,8e-05,0.0,0.01606]
[1779829276250,46.88,75999.57,0.0,8e-05,0.0,0.0161]
[1779829281776,46.88,75998.61,0.0,8e-05,0.0,0.01607]
[1779829288335,46.88,76000.18,0.0,8e-05,0.0,0.01612]
[1779829293369,46.88,75999.82,0.0,8e-05,0.0,0.01605]
[1779829298406,46.88,76008.03,0.0,8e-05,0.0,0.01627]
[1779829303440,46.88,76008.5,0.0,8e-05,0.0,0.01629]
[1779829308477,46.88,76008.76,0.0,8e-05,0.0,0.01629]
[1779829315526,46.88,76008.58,0.0,8e-05,0.0,0.01629]
[1779829322062,46.88,76008.87,0.0,8e-05,0.0,0.0163]
[1779829327609,46.88,76009.26,0.0,8e-05,0.0,0.01631]
[1779829337677,46.88,76009.34,0.0,8e-05,0.0,0.01631]
[1779829346744,46.88,76009.92,0.0,9e-05,0.0,0.01632]
[1779829352276,46.88,76009.05,0.0,8e-05,0.0,0.01624]
[1779829358828,46.88,76008.14,0.0,8e-05,0.0,0.01622]
[1779829360841,46.88,75993.71,0.0,8e-05,0.0,0.01583]
[1779829365876,46.88,75992.04,0.0,8e-05,0.0,0.01578]
[1779829370910,46.88,75984.28,0.0,8e-05,0.0,0.01558]
[1779829375945,46.88,75984.39,0.0,8e-05,0.0,0.01558]
[1779829380980,46.88,75985.25,0.0,8e-05,0.0,0.0156]
[1779829386015,46.88,75983.38,0.0,8e-05,0.0,0.01555]
[1779829392063,46.88,75971.26,0.0,8e-05,0.0,0.01524]
[1779829397101,46.88,75973.45,0.0,8e-05,0.0,0.01529]
[1779829402624,46.88,75975.85,0.0,8e-05,0.0,0.01536]
[1779829409185,46.88,75975.85,0.0,8e-05,0.0,0.01536]
[1779829415227,46.88,75977.91,0.0,8e-05,0.0,0.01535]
[1779829421270,46.88,75977.8,0.0,8e-05,0.0,0.01535]
[1779829426305,46.88,75975.43,0.0,8e-05,0.0,0.01529]
[1779829431339,46.88,75979.93,0.0,8e-05,0.0,0.01541]
[1779829433353,46.88,75961.63,0.0,8e-05,0.0,0.01494]
[1779829439395,46.88,75959.08,0.0,8e-05,0.0,0.01487]
[1779829444431,46.88,75947.01,0.0,8e-05,0.0,0.01457]
[1779829449465,46.88,75940.69,0.0,7e-05,0.0,0.01441]
[1779829454501,46.88,75937.91,0.0,7e-05,0.0,0.01435]
[1779829459535,46.88,75925.82,0.0,7e-05,0.0,0.01405]
[1779829466585,46.88,75926.68,0.0,7e-05,0.0,0.01407]
[1779829473120,46.88,75927.41,0.0,7e-05,0.0,0.01404]
[1779829479676,46.88,75929.38,0.0,7e-05,0.0,0.01409]
[1779829483191,46.88,75915.44,0.0,7e-05,0.0,0.01376]
[1779829488744,46.88,75917.89,0.0,7e-05,0.0,0.01381]
[1779829495794,46.88,75928.08,0.0,7e-05,0.0,0.01406]
[1779829500829,46.88,75923.62,0.0,7e-05,0.0,0.01395]
[1779829502325,46.88,75907.85,0.0,7e-05,0.0,0.01358]
[1779829507881,46.88,75919.11,0.0,7e-05,0.0,0.01384]
[1779829512917,46.88,75924.4,0.0,7e-05,0.0,0.01397]
[1779829517952,46.88,75923.26,0.0,7e-05,0.0,0.01394]
[1779829522988,46.88,75920.84,0.0,7e-05,0.0,0.01388]
[1779829528022,46.88,75919.69,0.0,7e-05,0.0,0.01386]
[1779829533060,46.88,75917.87,0.0,7e-05,0.0,0.01376]
[1779829538103,46.88,75918.41,0.0,7e-05,0.0,0.01377]
[1779829543126,46.88,75905.74,0.0,7e-05,0.0,0.01348]
[1779829548162,46.88,75901.09,0.0,7e-05,0.0,0.01337]
[1779829553197,46.88,75905.69,0.0,7e-05,0.0,0.01348]
[1779829558231,46.88,75912.58,0.0,7e-05,0.0,0.01364]
[1779829563267,46.88,75909.1,0.0,7e-05,0.0,0.01356]
[1779829570316,46.88,75907.92,0.0,7e-05,0.0,0.01353]
[1779829575352,46.88,75906.41,0.0,7e-05,0.0,0.0135]
[1779829579381,46.88,75922.58,0.0,7e-05,0.0,0.01387]
[1779829584415,46.88,75927.96,0.0,7e-05,0.0,0.014]
[1779829589450,46.88,75930.84,0.0,7e-05,0.0,0.01407]
[1779829595491,46.88,75934.43,0.0,7e-05,0.0,0.0141]
[1779829600531,46.88,75934.97,0.0,7e-05,0.0,0.01412]
[1779829605564,46.88,75930.09,0.0,7e-05,0.0,0.014]
[1779829610602,46.88,75913.29,0.0,7e-05,0.0,0.0136]
[1779829615635,46.88,75915.4,0.0,7e-05,0.0,0.01365]
[1779829623171,46.88,75914.11,0.0,7e-05,0.0,0.01362]
[1779829628726,46.88,75913.28,0.0,7e-05,0.0,0.0136]
[1779829634769,46.88,75908.13,0.0,7e-05,0.0,0.01348]
[1779829643311,46.88,75905.28,0.0,7e-05,0.0,0.01342]
[1779829648868,46.88,75904.06,0.0,7e-05,0.0,0.01339]
[1779829653903,46.88,75902.66,0.0,7e-05,0.0,0.01331]
[1779829658939,46.88,75901.39,0.0,7e-05,0.0,0.01328]
[1779829664980,46.88,75890.06,0.0,7e-05,0.0,0.01302]
[1779829670014,46.88,75894.47,0.0,7e-05,0.0,0.01312]
[1779829675075,46.88,75897.59,0.0,7e-05,0.0,0.01319]
[1779829680096,46.88,75898.6,0.0,7e-05,0.0,0.01322]
[1779829685130,46.88,75907.06,0.0,7e-05,0.0,0.01341]
[1779829692179,46.88,75907.11,0.0,7e-05,0.0,0.01341]
[1779829697214,46.88,75905.93,0.0,7e-05,0.0,0.01338]
[1779829702251,46.88,75906.22,0.0,7e-05,0.0,0.01339]
[1779829707287,46.88,75906.07,0.0,7e-05,0.0,0.01339]
[1779829712321,46.88,75914.36,0.0,7e-05,0.0,0.01353]
[1779829717356,46.88,75918.51,0.0,7e-05,0.0,0.01362]
[1779829722393,46.88,75918.16,0.0,7e-05,0.0,0.01362]
[1779829727428,46.88,75925.07,0.0,7e-05,0.0,0.01378]
[1779829732463,46.88,75927.02,0.0,7e-05,0.0,0.01382]
[1779829737498,46.88,75927.49,0.0,7e-05,0.0,0.01383]
[1779829742534,46.88,75928.59,0.0,7e-05,0.0,0.01386]
[1779829747568,46.88,75929.7,0.0,7e-05,0.0,0.01389]
[1779829752607,46.88,75924.02,0.0,7e-05,0.0,0.01375]
[1779829757639,46.88,75910.17,0.0,7e-05,0.0,0.01343]
[1779829762675,46.88,75909.9,0.0,7e-05,0.0,0.01342]
[1779829767709,46.88,75909.83,0.0,7e-05,0.0,0.01342]
[1779829772744,46.88,75909.66,0.0,7e-05,0.0,0.01337]
[1779829777779,46.88,75911.66,0.0,7e-05,0.0,0.01341]
[1779829782813,46.88,75910.95,0.0,7e-05,0.0,0.0134]
[1779829787850,46.88,75910.48,0.0,7e-05,0.0,0.01339]
[1779829792884,46.88,75909.95,0.0,7e-05,0.0,0.01338]
[1779829801947,46.88,75909.64,0.0,7e-05,0.0,0.01337]
[1779829807988,46.88,75902.46,0.0,7e-05,0.0,0.01321]
[1779829813028,46.88,75900.84,0.0,7e-05,0.0,0.01317]
[1779829819069,46.88,75894.36,0.0,7e-05,0.0,0.01302]
[1779829824576,46.88,75895.69,0.0,7e-05,0.0,0.01305]
[1779829830146,46.88,75894.5,0.0,7e-05,0.0,0.01303]
[1779829835183,46.88,75895.15,0.0,7e-05,0.0,0.01299]
[1779829840216,46.88,75895.15,0.0,7e-05,0.0,0.01299]
[1779829845251,46.88,75895.24,0.0,7e-05,0.0,0.01299]
[1779829847266,46.88,75877.11,0.0,6e-05,0.0,0.0126]
[1779829852302,46.88,75872.75,0.0,6e-05,0.0,0.0125]
[1779829857337,46.88,75871.91,0.0,6e-05,0.0,0.01248]
[1779829862371,46.88,75869.75,0.0,6e-05,0.0,0.01244]
[1779829867407,46.88,75870.87,0.0,6e-05,0.0,0.01246]
[1779829872442,46.88,75874.45,0.0,6e-05,0.0,0.01254]
[1779829877481,46.88,75874.02,0.0,6e-05,0.0,0.01253]
[1779829882515,46.88,75872.68,0.0,6e-05,0.0,0.0125]
[1779829887550,46.88,75872.46,0.0,6e-05,0.0,0.0125]
[1779829892586,46.88,75871.34,0.0,6e-05,0.0,0.01242]
[1779829897623,46.88,75866.71,0.0,6e-05,0.0,0.01233]
[1779829902663,46.88,75868.07,0.0,6e-05,0.0,0.01235]
[1779829907691,46.88,75868.21,0.0,6e-05,0.0,0.01236]
[1779829912726,46.88,75867.75,0.0,6e-05,0.0,0.01235]
[1779829917762,46.88,75868.61,0.0,6e-05,0.0,0.01237]
[1779829922797,46.88,75868.81,0.0,6e-05,0.0,0.01237]
[1779829927832,46.88,75868.06,0.0,6e-05,0.0,0.01235]
[1779829933875,46.88,75860.5,0.0,6e-05,0.0,0.01219]
[1779829938908,46.88,75860.31,0.0,6e-05,0.0,0.01219]
[1779829943946,46.88,75857.69,0.0,6e-05,0.0,0.01214]
[1779829948979,46.88,75859.58,0.0,6e-05,0.0,0.01217]
[1779829955490,46.88,75861.08,0.0,6e-05,0.0,0.01216]
[1779829961064,46.88,75847.4,0.0,6e-05,0.0,0.01188]
[1779829966098,46.88,75844.92,0.0,6e-05,0.0,0.01183]
[1779829971133,46.88,75841.78,0.0,6e-05,0.0,0.01176]
[1779829976169,46.88,75839.4,0.0,6e-05,0.0,0.01171]
[1779829981204,46.88,75836.99,0.0,6e-05,0.0,0.01166]
[1779829986243,46.88,75823.77,0.0,6e-05,0.0,0.0114]
[1779829987247,46.88,75809.49,0.0,6e-05,0.0,0.01112]
[1779829988256,46.88,75787.23,0.0,5e-05,0.0,0.0107]
[1779829993289,46.88,75783.46,0.0,5e-05,0.0,0.01063]
[1779829998329,46.88,75773.21,0.0,5e-05,0.0,0.01044]
[1779830003363,46.88,75758.61,0.0,5e-05,0.0,0.01018]
[1779830008399,46.88,75752.91,0.0,5e-05,0.0,0.01008]
[1779830013433,46.88,75745.01,0.0,5e-05,0.0,0.0099]
[1779830018472,46.88,75746.33,0.0,5e-05,0.0,0.00992]
[1779830020483,46.88,75764.31,0.0,5e-05,0.0,0.01024]
[1779830025986,46.88,75770.24,0.0,5e-05,0.0,0.01035]
[1779830031562,46.88,75771.98,0.0,5e-05,0.0,0.01038]
[1779830036596,46.88,75772.61,0.0,5e-05,0.0,0.01039]
[1779830041631,46.88,75771.09,0.0,5e-05,0.0,0.01036]
[1779830046666,46.88,75776.51,0.0,5e-05,0.0,0.01046]
[1779830053714,46.88,75776.57,0.0,5e-05,0.0,0.01046]
[1779830058750,46.88,75777.35,0.0,5e-05,0.0,0.01048]
[1779830063785,46.88,75784.06,0.0,5e-05,0.0,0.0106]
[1779830068819,46.88,75787.21,0.0,5e-05,0.0,0.01066]
[1779830073856,46.88,75786.66,0.0,5e-05,0.0,0.01061]
[1779830079897,46.88,75785.3,0.0,5e-05,0.0,0.01058]
[1779830086417,46.88,75783.73,0.0,5e-05,0.0,0.01055]
[1779830091980,46.88,75784.05,0.0,5e-05,0.0,0.01056]
[1779830101063,46.88,75784.31,0.0,5e-05,0.0,0.01056]
[1779830106099,46.88,75782.07,0.0,5e-05,0.0,0.01052]
[1779830115163,46.88,75778.51,0.0,5e-05,0.0,0.01046]
[1779830120199,46.88,75779.23,0.0,5e-05,0.0,0.01047]
[1779830125233,46.88,75786.12,0.0,5e-05,0.0,0.0106]
[1779830130268,46.88,75792.12,0.0,5e-05,0.0,0.01071]
[1779830135304,46.88,75796.06,0.0,5e-05,0.0,0.01074]
[1779830140348,46.88,75802.37,0.0,6e-05,0.0,0.01086]
[1779830145377,46.88,75818.05,0.0,6e-05,0.0,0.01116]
[1779830150412,46.88,75824.88,0.0,6e-05,0.0,0.01129]
[1779830155447,46.88,75831.23,0.0,6e-05,0.0,0.01142]
[1779830160481,46.88,75828.55,0.0,6e-05,0.0,0.01136]
[1779830165518,46.88,75821.57,0.0,6e-05,0.0,0.01123]
[1779830170553,46.88,75826.04,0.0,6e-05,0.0,0.01131]
[1779830175589,46.88,75827.29,0.0,6e-05,0.0,0.01134]
[1779830181631,46.88,75829.77,0.0,6e-05,0.0,0.01139]
[1779830187157,46.88,75830.71,0.0,6e-05,0.0,0.01141]
[1779830192708,46.88,75830.71,0.0,6e-05,0.0,0.01136]
[1779830198749,46.88,75834.49,0.0,6e-05,0.0,0.01144]
[1779830204791,46.88,75838.87,0.0,6e-05,0.0,0.01152]
[1779830209826,46.88,75843.49,0.0,6e-05,0.0,0.01162]
[1779830214864,46.88,75854.35,0.0,6e-05,0.0,0.01184]
[1779830219897,46.88,75860.11,0.0,6e-05,0.0,0.01196]
[1779830224934,46.88,75855.91,0.0,6e-05,0.0,0.01187]
[1779830229968,46.88,75855.78,0.0,6e-05,0.0,0.01187]
[1779830235004,46.88,75856.03,0.0,6e-05,0.0,0.01187]
[1779830240045,46.88,75842.23,0.0,6e-05,0.0,0.01159]
[1779830245081,46.88,75839.78,0.0,6e-05,0.0,0.01154]
[1779830250114,46.88,75841.74,0.0,6e-05,0.0,0.01158]
[1779830255151,46.88,75842.53,0.0,6e-05,0.0,0.01155]
[1779830260184,46.88,75848.95,0.0,6e-05,0.0,0.01168]
[1779830265221,46.88,75853.65,0.0,6e-05,0.0,0.01178]
[1779830270255,46.88,75856.38,0.0,6e-05,0.0,0.01183]
[1779830276297,46.88,75859.54,0.0,6e-05,0.0,0.0119]
[1779830281332,46.88,75863.84,0.0,6e-05,0.0,0.01199]
[1779830286366,46.88,75865.89,0.0,6e-05,0.0,0.01203]
[1779830291402,46.88,75874.18,0.0,6e-05,0.0,0.0122]
[1779830296437,46.88,75871.35,0.0,6e-05,0.0,0.01214]
[1779830301473,46.88,75870.92,0.0,6e-05,0.0,0.01214]
[1779830306507,46.88,75869.62,0.0,6e-05,0.0,0.01211]
[1779830311543,46.88,75870.02,0.0,6e-05,0.0,0.01207]
[1779830316578,46.88,75876.83,0.0,6e-05,0.0,0.01221]
[1779830321612,46.88,75877.65,0.0,6e-05,0.0,0.01223]
[1779830328151,46.88,75872.29,0.0,6e-05,0.0,0.01212]
[1779830333700,46.88,75868.54,0.0,6e-05,0.0,0.01204]
[1779830338735,46.88,75863.82,0.0,6e-05,0.0,0.01194]
[1779830343769,46.88,75863.1,0.0,6e-05,0.0,0.01193]
[1779830348804,46.88,75864.6,0.0,6e-05,0.0,0.01196]
[1779830354846,46.88,75863.83,0.0,6e-05,0.0,0.01194]
[1779830361895,46.88,75862.52,0.0,6e-05,0.0,0.01192]
[1779830367938,46.88,75861.86,0.0,6e-05,0.0,0.0119]
[1779830372973,46.88,75861.2,0.0,6e-05,0.0,0.01184]
[1779830378009,46.88,75861.2,0.0,6e-05,0.0,0.01184]
[1779830383043,46.88,75861.06,0.0,6e-05,0.0,0.01184]
[1779830388079,46.88,75861.06,0.0,6e-05,0.0,0.01184]
[1779830393114,46.88,75860.7,0.0,6e-05,0.0,0.01183]
[1779830398148,46.88,75862.45,0.0,6e-05,0.0,0.01187]
[1779830403183,46.88,75859.86,0.0,6e-05,0.0,0.01182]
[1779830408221,46.88,75851.86,0.0,6e-05,0.0,0.01165]
[1779830413256,46.88,75852.08,0.0,6e-05,0.0,0.01166]
[1779830418291,46.88,75853.83,0.0,6e-05,0.0,0.01169]
[1779830424333,46.88,75855.76,0.0,6e-05,0.0,0.01173]
[1779830429368,46.88,75860.98,0.0,6e-05,0.0,0.01184]
[1779830434403,46.88,75870.05,0.0,6e-05,0.0,0.01198]
[1779830439438,46.88,75873.84,0.0,6e-05,0.0,0.01206]
[1779830449004,46.88,75878.66,0.0,6e-05,0.0,0.01216]
[1779830454542,46.88,75880.88,0.0,6e-05,0.0,0.01221]
[1779830459578,46.88,75888.15,0.0,6e-05,0.0,0.01236]
[1779830469144,46.88,75888.9,0.0,6e-05,0.0,0.01238]
[1779830474685,46.88,75890.35,0.0,6e-05,0.0,0.01241]
[1779830479723,46.88,75891.39,0.0,6e-05,0.0,0.01243]
[1779830484753,46.88,75900.57,0.0,7e-05,0.0,0.01263]
[1779830489788,46.88,75902.36,0.0,7e-05,0.0,0.01267]
[1779830494823,46.88,75898.53,0.0,6e-05,0.0,0.01254]
[1779830500864,46.88,75901.17,0.0,6e-05,0.0,0.01259]
[1779830509425,46.88,75900.44,0.0,6e-05,0.0,0.01258]
[1779830514964,46.88,75898.43,0.0,6e-05,0.0,0.01253]
[1779830520001,46.88,75899.42,0.0,6e-05,0.0,0.01256]
[1779830525038,46.88,75899.17,0.0,6e-05,0.0,0.01255]
[1779830530072,46.88,75898.85,0.0,6e-05,0.0,0.01254]
[1779830535107,46.88,75897.78,0.0,6e-05,0.0,0.01252]
[1779830540142,46.88,75896.82,0.0,6e-05,0.0,0.0125]
[1779830545177,46.88,75901.82,0.0,7e-05,0.0,0.01261]
[1779830550213,46.88,75899.94,0.0,6e-05,0.0,0.01257]
[1779830559278,46.88,75899.4,0.0,6e-05,0.0,0.01251]
[1779830564314,46.88,75892.13,0.0,6e-05,0.0,0.01235]
[1779830569846,46.88,75891.76,0.0,6e-05,0.0,0.01234]
[1779830575391,46.88,75891.64,0.0,6e-05,0.0,0.01234]
[1779830580426,46.88,75892.43,0.0,6e-05,0.0,0.01236]
[1779830585461,46.88,75893.49,0.0,6e-05,0.0,0.01238]
[1779830590498,46.88,75892.99,0.0,6e-05,0.0,0.01237]
[1779830599560,46.88,75892.38,0.0,6e-05,0.0,0.01236]
[1779830604596,46.88,75895.07,0.0,6e-05,0.0,0.01241]
[1779830610129,46.88,75893.98,0.0,6e-05,0.0,0.01239]
[1779830615675,46.88,75895.57,0.0,6e-05,0.0,0.01238]
[1779830621715,46.88,75895.23,0.0,6e-05,0.0,0.01237]
[1779830626750,46.88,75893.68,0.0,6e-05,0.0,0.01234]
[1779830637826,46.88,75894.7,0.0,6e-05,0.0,0.01236]
[1779830642866,46.88,75895.95,0.0,6e-05,0.0,0.01239]
[1779830647901,46.88,75901.13,0.0,6e-05,0.0,0.0125]
[1779830652935,46.88,75903.42,0.0,6e-05,0.0,0.01255]
[1779830657970,46.88,75909.2,0.0,7e-05,0.0,0.01267]
[1779830663006,46.88,75912.6,0.0,7e-05,0.0,0.01275]
[1779830668043,46.88,75912.86,0.0,7e-05,0.0,0.01275]
[1779830680620,46.88,75913.93,0.0,7e-05,0.0,0.01273]
[1779830690690,46.88,75914.29,0.0,7e-05,0.0,0.01274]
[1779830696239,46.88,75913.38,0.0,7e-05,0.0,0.01272]
[1779830701274,46.88,75908.72,0.0,7e-05,0.0,0.01261]
[1779830706310,46.88,75922.23,0.0,7e-05,0.0,0.01291]
[1779830711347,46.88,75924.63,0.0,7e-05,0.0,0.01296]
[1779830721417,46.88,75926.27,0.0,7e-05,0.0,0.013]
[1779830729472,46.88,75928.7,0.0,7e-05,0.0,0.01306]
[1779830734507,46.88,75936.26,0.0,7e-05,0.0,0.01318]
[1779830739542,46.88,75939.02,0.0,7e-05,0.0,0.01324]
[1779830745585,46.88,75935.73,0.0,7e-05,0.0,0.01316]
[1779830750619,46.88,75934.04,0.0,7e-05,0.0,0.01313]
[1779830755655,46.88,75933.33,0.0,7e-05,0.0,0.01311]
[1779830760689,46.88,75931.92,0.0,7e-05,0.0,0.01308]
[1779830766731,46.88,75930.91,0.0,7e-05,0.0,0.01306]
[1779830771767,46.88,75929.41,0.0,7e-05,0.0,0.01302]
[1779830779823,46.88,75928.42,0.0,7e-05,0.0,0.013]
[1779830785864,46.88,75927.91,0.0,7e-05,0.0,0.01299]
[1779830791395,46.88,75928.64,0.0,7e-05,0.0,0.01296]
[1779830796944,46.88,75928.82,0.0,7e-05,0.0,0.01296]
[1779830801977,46.88,75929.32,0.0,7e-05,0.0,0.01297]
[1779830807011,46.88,75933.43,0.0,7e-05,0.0,0.01306]
[1779830815067,46.88,75934.42,0.0,7e-05,0.0,0.01309]
[1779830821605,46.88,75940.03,0.0,7e-05,0.0,0.01321]
[1779830827151,46.88,75940.55,0.0,7e-05,0.0,0.01322]
[1779830832187,46.88,75941.71,0.0,7e-05,0.0,0.01325]
[1779830839235,46.88,75941.69,0.0,7e-05,0.0,0.01325]
[1779830846284,46.88,75942.16,0.0,7e-05,0.0,0.01326]
[1779830851822,46.88,75942.09,0.0,7e-05,0.0,0.01321]
[1779830857363,46.88,75934.18,0.0,7e-05,0.0,0.01303]
[1779830862397,46.88,75935.63,0.0,7e-05,0.0,0.01306]
[1779830868439,46.88,75937.74,0.0,7e-05,0.0,0.01311]
[1779830873473,46.88,75941.29,0.0,7e-05,0.0,0.01319]
[1779830878508,46.88,75941.98,0.0,7e-05,0.0,0.01321]
[1779830883543,46.88,75942.18,0.0,7e-05,0.0,0.01321]
[1779830888579,46.88,75940.47,0.0,7e-05,0.0,0.01317]
[1779830893625,46.88,75940.84,0.0,7e-05,0.0,0.01318]
[1779830898668,46.88,75941.11,0.0,7e-05,0.0,0.01319]
[1779830905717,46.88,75934.02,0.0,7e-05,0.0,0.01303]
[1779830912765,46.88,75935.17,0.0,7e-05,0.0,0.013]
[1779830922315,46.88,75935.35,0.0,7e-05,0.0,0.01301]
[1779830929885,46.88,75936.81,0.0,7e-05,0.0,0.01304]
[1779830940962,46.88,75937.18,0.0,7e-05,0.0,0.01305]
[1779830945996,46.88,75944.48,0.0,7e-05,0.0,0.01321]
[1779830952536,46.88,75944.37,0.0,7e-05,0.0,0.01321]
[1779830961104,46.88,75944.28,0.0,7e-05,0.0,0.01321]
[1779830966140,46.88,75942.55,0.0,7e-05,0.0,0.01317]
[1779830971179,46.88,75943.13,0.0,7e-05,0.0,0.01313]
[1779830982746,46.88,75941.79,0.0,7e-05,0.0,0.0131]
[1779830988294,46.88,75941.46,0.0,7e-05,0.0,0.0131]
[1779830993329,46.88,75939.23,0.0,7e-05,0.0,0.01305]
[1779831002886,46.88,75941.46,0.0,7e-05,0.0,0.0131]
[1779831012956,46.88,75941.06,0.0,7e-05,0.0,0.01309]
[1779831023026,46.88,75940.72,0.0,7e-05,0.0,0.01308]
[1779831028576,46.88,75941.0,0.0,7e-05,0.0,0.01308]
[1779831034625,46.88,75940.78,0.0,7e-05,0.0,0.01303]
[1779831040667,46.88,75940.58,0.0,7e-05,0.0,0.01303]
[1779831048726,46.88,75940.03,0.0,7e-05,0.0,0.01301]
[1779831056779,46.88,75941.42,0.0,7e-05,0.0,0.01304]
[1779831061818,46.88,75940.82,0.0,7e-05,0.0,0.01303]
[1779831066851,46.88,75942.89,0.0,7e-05,0.0,0.01308]
[1779831071886,46.88,75942.91,0.0,7e-05,0.0,0.01308]
[1779831076941,46.88,75952.66,0.0,7e-05,0.0,0.0133]
[1779831081976,46.88,75952.15,0.0,7e-05,0.0,0.01329]
[1779831091045,46.88,75953.94,0.0,7e-05,0.0,0.01328]
[1779831096079,46.88,75963.09,0.0,7e-05,0.0,0.01349]
[1779831104136,46.88,75966.92,0.0,7e-05,0.0,0.01358]
[1779831107156,46.88,75949.0,0.0,7e-05,0.0,0.01317]
[1779831112190,46.88,75950.08,0.0,7e-05,0.0,0.01319]
[1779831117227,46.88,75949.79,0.0,7e-05,0.0,0.01318]
[1779831122261,46.88,75948.67,0.0,7e-05,0.0,0.01316]
[1779831127295,46.88,75949.34,0.0,7e-05,0.0,0.01317]
[1779831132330,46.88,75950.2,0.0,7e-05,0.0,0.01319]
[1779831137365,46.88,75950.32,0.0,7e-05,0.0,0.0132]
[1779831142400,46.88,75949.59,0.0,7e-05,0.0,0.01318]
[1779831147435,46.88,75951.02,0.0,7e-05,0.0,0.01321]
[1779831153941,46.88,75951.27,0.0,7e-05,0.0,0.01317]
[1779831159520,46.88,75952.14,0.0,7e-05,0.0,0.01319]
[1779831165561,46.88,75952.19,0.0,7e-05,0.0,0.01319]
[1779831171603,46.88,75951.31,0.0,7e-05,0.0,0.01317]
[1779831176638,46.88,75945.89,0.0,7e-05,0.0,0.01305]
[1779831181674,46.88,75944.08,0.0,7e-05,0.0,0.01301]
[1779831186709,46.88,75942.5,0.0,7e-05,0.0,0.01297]
[1779831191744,46.88,75941.7,0.0,7e-05,0.0,0.01295]
[1779831196779,46.88,75940.06,0.0,7e-05,0.0,0.01292]
[1779831204308,46.88,75940.13,0.0,7e-05,0.0,0.01292]
[1779831209871,46.88,75938.99,0.0,7e-05,0.0,0.01289]
[1779831214905,46.88,75938.89,0.0,7e-05,0.0,0.01284]
[1779831221958,46.88,75938.56,0.0,7e-05,0.0,0.01283]
[1779831226994,46.88,75937.6,0.0,7e-05,0.0,0.01281]
[1779831232028,46.88,75938.33,0.0,7e-05,0.0,0.01283]
[1779831237064,46.88,75935.93,0.0,7e-05,0.0,0.01278]
[1779831242098,46.88,75936.51,0.0,7e-05,0.0,0.01279]
[1779831253172,46.88,75936.68,0.0,7e-05,0.0,0.01279]
[1779831258210,46.88,75938.94,0.0,7e-05,0.0,0.01284]
[1779831264728,46.88,75937.89,0.0,7e-05,0.0,0.01282]
[1779831268282,46.88,75922.54,0.0,6e-05,0.0,0.01248]
[1779831273316,46.88,75923.6,0.0,6e-05,0.0,0.01246]
[1779831278352,46.88,75909.66,0.0,6e-05,0.0,0.01216]
[1779831281374,46.88,75893.67,0.0,6e-05,0.0,0.01183]
[1779831286408,46.88,75888.27,0.0,6e-05,0.0,0.01172]
[1779831292450,46.88,75885.11,0.0,6e-05,0.0,0.01165]
[1779831297491,46.88,75891.75,0.0,6e-05,0.0,0.01179]
[1779831302530,46.88,75894.16,0.0,6e-05,0.0,0.01184]
[1779831307573,46.88,75902.97,0.0,6e-05,0.0,0.01202]
[1779831313607,46.88,75905.3,0.0,6e-05,0.0,0.01207]
[1779831318643,46.88,75914.11,0.0,6e-05,0.0,0.01226]
[1779831323677,46.88,75915.85,0.0,6e-05,0.0,0.01229]
[1779831333748,46.88,75917.55,0.0,6e-05,0.0,0.01228]
[1779831338783,46.88,75917.79,0.0,6e-05,0.0,0.01229]
[1779831343817,46.88,75919.65,0.0,6e-05,0.0,0.01233]
[1779831349861,46.88,75917.34,0.0,6e-05,0.0,0.01228]
[1779831354894,46.88,75917.55,0.0,6e-05,0.0,0.01228]
[1779831359930,46.88,75919.71,0.0,6e-05,0.0,0.01233]
[1779831365464,46.88,75919.56,0.0,6e-05,0.0,0.01232]
[1779831371011,46.88,75908.49,0.0,6e-05,0.0,0.01209]
[1779831376048,46.88,75900.55,0.0,6e-05,0.0,0.01193]
[1779831381082,46.88,75897.95,0.0,6e-05,0.0,0.01187]
[1779831386117,46.88,75896.45,0.0,6e-05,0.0,0.01184]
[1779831392159,46.88,75894.25,0.0,6e-05,0.0,0.01175]
[1779831397194,46.88,75890.96,0.0,6e-05,0.0,0.01168]
[1779831402230,46.88,75889.91,0.0,6e-05,0.0,0.01166]
[1779831407266,46.88,75889.31,0.0,6e-05,0.0,0.01165]
[1779831412300,46.88,75889.13,0.0,6e-05,0.0,0.01165]
[1779831419351,46.88,75888.77,0.0,6e-05,0.0,0.01164]
[1779831424385,46.88,75893.44,0.0,6e-05,0.0,0.01173]
[1779831429419,46.88,75895.77,0.0,6e-05,0.0,0.01178]
[1779831435961,46.88,75896.61,0.0,6e-05,0.0,0.0118]
[1779831443517,46.88,75899.32,0.0,6e-05,0.0,0.01185]
[1779831449560,46.88,75901.45,0.0,6e-05,0.0,0.0119]
[1779831454594,46.88,75902.11,0.0,6e-05,0.0,0.01187]
[1779831459662,46.88,75906.06,0.0,6e-05,0.0,0.01195]
[1779831464678,46.88,75914.5,0.0,6e-05,0.0,0.01212]
[1779831473744,46.88,75915.12,0.0,6e-05,0.0,0.01214]
[1779831478782,46.88,75921.97,0.0,6e-05,0.0,0.01228]
[1779831482809,46.88,75936.95,0.0,7e-05,0.0,0.0126]
[1779831487846,46.88,75939.83,0.0,7e-05,0.0,0.01267]
[1779831492885,46.88,75943.58,0.0,7e-05,0.0,0.01275]
[1779831497920,46.88,75943.2,0.0,7e-05,0.0,0.01274]
[1779831502949,46.88,75940.52,0.0,7e-05,0.0,0.01268]
[1779831507985,46.88,75939.94,0.0,7e-05,0.0,0.01267]
[1779831513019,46.88,75935.37,0.0,6e-05,0.0,0.01252]
[1779831518054,46.88,75930.49,0.0,6e-05,0.0,0.01242]
[1779831523089,46.88,75925.5,0.0,6e-05,0.0,0.01231]
[1779831528125,46.88,75927.92,0.0,6e-05,0.0,0.01236]
[1779831533160,46.88,75928.18,0.0,6e-05,0.0,0.01237]
[1779831538196,46.88,75927.87,0.0,6e-05,0.0,0.01236]
[1779831544238,46.88,75927.95,0.0,6e-05,0.0,0.01236]
[1779831549272,46.88,75926.37,0.0,6e-05,0.0,0.01233]
[1779831554308,46.88,75926.74,0.0,6e-05,0.0,0.01234]
[1779831559343,46.88,75926.97,0.0,6e-05,0.0,0.01234]
[1779831564377,46.88,75926.95,0.0,6e-05,0.0,0.01234]
[1779831569413,46.88,75927.02,0.0,6e-05,0.0,0.01234]
[1779831574448,46.88,75927.08,0.0,6e-05,0.0,0.0123]
[1779831579482,46.88,75916.98,0.0,6e-05,0.0,0.01208]
[1779831584519,46.88,75918.45,0.0,6e-05,0.0,0.01211]
[1779831591566,46.88,75919.77,0.0,6e-05,0.0,0.01214]
[1779831596601,46.88,75921.4,0.0,6e-05,0.0,0.01218]
[1779831601637,46.88,75921.91,0.0,6e-05,0.0,0.01219]
[1779831606673,46.88,75922.56,0.0,6e-05,0.0,0.0122]
[1779831609693,46.88,75908.72,0.0,6e-05,0.0,0.01191]
[1779831614727,46.88,75895.5,0.0,6e-05,0.0,0.01164]
[1779831619764,46.88,75890.76,0.0,6e-05,0.0,0.01154]
[1779831624800,46.88,75888.49,0.0,6e-05,0.0,0.0115]
[1779831629835,46.88,75886.54,0.0,6e-05,0.0,0.01146]
[1779831634870,46.88,75884.17,0.0,6e-05,0.0,0.01137]
[1779831639904,46.88,75882.58,0.0,6e-05,0.0,0.01134]
[1779831644942,46.88,75882.23,0.0,6e-05,0.0,0.01133]
[1779831649974,46.88,75880.84,0.0,6e-05,0.0,0.0113]
[1779831657529,46.88,75880.99,0.0,6e-05,0.0,0.01131]
[1779831667599,46.88,75881.24,0.0,6e-05,0.0,0.01131]
[1779831673136,46.88,75881.6,0.0,6e-05,0.0,0.01132]
[1779831678171,46.88,75881.02,0.0,6e-05,0.0,0.01131]
[1779831683205,46.88,75881.06,0.0,6e-05,0.0,0.01131]
[1779831689247,46.88,75880.8,0.0,6e-05,0.0,0.0113]
[1779831692269,46.88,75867.51,0.0,6e-05,0.0,0.011]
[1779831697810,46.88,75865.37,0.0,6e-05,0.0,0.01096]
[1779831703346,46.88,75884.14,0.0,6e-05,0.0,0.01132]
[1779831708382,46.88,75885.93,0.0,6e-05,0.0,0.01136]
[1779831713418,46.88,75885.09,0.0,6e-05,0.0,0.01134]
[1779831720467,46.88,75889.27,0.0,6e-05,0.0,0.01143]
[1779831725504,46.88,75896.61,0.0,6e-05,0.0,0.01157]
[1779831730537,46.88,75900.08,0.0,6e-05,0.0,0.01164]
[1779831737587,46.88,75901.87,0.0,6e-05,0.0,0.01168]
[1779831742621,46.88,75904.21,0.0,6e-05,0.0,0.01173]
[1779831747657,46.88,75904.42,0.0,6e-05,0.0,0.01173]
[1779831753700,46.88,75905.87,0.0,6e-05,0.0,0.01172]
[1779831758735,46.88,75906.42,0.0,6e-05,0.0,0.01173]
[1779831764777,46.88,75907.0,0.0,6e-05,0.0,0.01174]
[1779831769812,46.88,75907.92,0.0,6e-05,0.0,0.01176]
[1779831774848,46.88,75916.36,0.0,6e-05,0.0,0.01193]
[1779831778875,46.88,75934.94,0.0,6e-05,0.0,0.01232]
[1779831781896,46.88,75948.98,0.0,7e-05,0.0,0.01263]
[1779831786932,46.88,75948.53,0.0,7e-05,0.0,0.01262]
[1779831791965,46.88,75940.37,0.0,6e-05,0.0,0.01244]
[1779831797001,46.88,75934.99,0.0,6e-05,0.0,0.01232]
[1779831802038,46.88,75925.01,0.0,6e-05,0.0,0.01211]
[1779831807074,46.88,75927.36,0.0,6e-05,0.0,0.01216]
[1779831816136,46.88,75927.34,0.0,6e-05,0.0,0.01211]
[1779831821173,46.88,75926.93,0.0,6e-05,0.0,0.01211]
[1779831826207,46.88,75929.8,0.0,6e-05,0.0,0.01217]
[1779831831246,46.88,75931.06,0.0,6e-05,0.0,0.01219]
[1779831836279,46.88,75916.11,0.0,6e-05,0.0,0.01188]
[1779831841312,46.88,75906.75,0.0,6e-05,0.0,0.01169]
[1779831846348,46.88,75906.42,0.0,6e-05,0.0,0.01168]
[1779831851382,46.88,75908.41,0.0,6e-05,0.0,0.01172]
[1779831856418,46.88,75908.22,0.0,6e-05,0.0,0.01172]
[1779831862460,46.88,75903.04,0.0,6e-05,0.0,0.01161]
[1779831867495,46.88,75894.84,0.0,6e-05,0.0,0.01145]
[1779831872530,46.88,75897.72,0.0,6e-05,0.0,0.01146]
[1779831877565,46.88,75899.75,0.0,6e-05,0.0,0.0115]
[1779831884614,46.88,75900.65,0.0,6e-05,0.0,0.01152]
[1779831889649,46.88,75900.73,0.0,6e-05,0.0,0.01152]
[1779831894684,46.88,75900.33,0.0,6e-05,0.0,0.01151]
[1779831899718,46.88,75900.66,0.0,6e-05,0.0,0.01152]
[1779831904757,46.88,75899.83,0.0,6e-05,0.0,0.0115]
[1779831909790,46.88,75899.28,0.0,6e-05,0.0,0.01149]
[1779831914826,46.88,75899.46,0.0,6e-05,0.0,0.0115]
[1779831920867,46.88,75899.51,0.0,6e-05,0.0,0.0115]
[1779831925902,46.88,75899.38,0.0,6e-05,0.0,0.01149]
[1779831930938,46.88,75899.41,0.0,6e-05,0.0,0.0115]
[1779831935973,46.88,75905.24,0.0,6e-05,0.0,0.01157]
[1779831941008,46.88,75906.42,0.0,6e-05,0.0,0.01159]
[1779831946043,46.88,75907.13,0.0,6e-05,0.0,0.01161]
[1779831951077,46.88,75906.7,0.0,6e-05,0.0,0.0116]
[1779831957120,46.88,75906.2,0.0,6e-05,0.0,0.01159]
[1779831964170,46.88,75906.01,0.0,6e-05,0.0,0.01158]
[1779831969721,46.88,75919.99,0.0,6e-05,0.0,0.01187]
[1779831975247,46.88,75920.02,0.0,6e-05,0.0,0.01187]
[1779831980280,46.88,75924.49,0.0,6e-05,0.0,0.01196]
[1779831985316,46.88,75932.65,0.0,6e-05,0.0,0.01213]
[1779831990351,46.88,75940.55,0.0,6e-05,0.0,0.0123]
[1779831995385,46.88,75947.88,0.0,6e-05,0.0,0.01241]
[1779832000420,46.88,75935.74,0.0,6e-05,0.0,0.01215]
[1779832005455,46.88,75936.38,0.0,6e-05,0.0,0.01216]
[1779832010490,46.88,75937.49,0.0,6e-05,0.0,0.01219]
[1779832015525,46.88,75938.18,0.0,6e-05,0.0,0.0122]
[1779832020560,46.88,75938.39,0.0,6e-05,0.0,0.01221]
[1779832025599,46.88,75938.65,0.0,6e-05,0.0,0.01221]
[1779832034661,46.88,75939.0,0.0,6e-05,0.0,0.01222]
[1779832040219,46.88,75939.31,0.0,6e-05,0.0,0.01223]
[1779832045738,46.88,75939.93,0.0,6e-05,0.0,0.01224]
[1779832050773,46.88,75938.0,0.0,6e-05,0.0,0.0122]
[1779832056817,46.88,75938.93,0.0,6e-05,0.0,0.01217]
[1779832067894,46.88,75938.65,0.0,6e-05,0.0,0.01217]
[1779832072930,46.88,75935.94,0.0,6e-05,0.0,0.01211]
[1779832077964,46.88,75932.59,0.0,6e-05,0.0,0.01204]
[1779832083005,46.88,75931.59,0.0,6e-05,0.0,0.01202]
[1779832088043,46.88,75925.59,0.0,6e-05,0.0,0.01189]
[1779832097105,46.88,75924.14,0.0,6e-05,0.0,0.01186]
[1779832102140,46.88,75922.92,0.0,6e-05,0.0,0.01184]
[1779832107176,46.88,75922.55,0.0,6e-05,0.0,0.01183]
[1779832112210,46.88,75921.95,0.0,6e-05,0.0,0.01177]
[1779832117248,46.88,75931.58,0.0,6e-05,0.0,0.01197]
[1779832122282,46.88,75933.3,0.0,6e-05,0.0,0.01201]
[1779832127318,46.88,75932.25,0.0,6e-05,0.0,0.01199]
[1779832132352,46.88,75932.69,0.0,6e-05,0.0,0.01199]
[1779832137392,46.88,75933.43,0.0,6e-05,0.0,0.01201]
[1779832142423,46.88,75934.18,0.0,6e-05,0.0,0.01203]
[1779832148464,46.88,75933.79,0.0,6e-05,0.0,0.01202]
[1779832153499,46.88,75934.44,0.0,6e-05,0.0,0.01203]
[1779832158535,46.88,75935.27,0.0,6e-05,0.0,0.01205]
[1779832163569,46.88,75936.77,0.0,6e-05,0.0,0.01208]
[1779832171137,46.88,75936.22,0.0,6e-05,0.0,0.01202]
[1779832177667,46.88,75936.55,0.0,6e-05,0.0,0.01203]
[1779832182704,46.88,75930.12,0.0,6e-05,0.0,0.01189]
[1779832187740,46.88,75927.37,0.0,6e-05,0.0,0.01184]
[1779832196802,46.88,75922.23,0.0,6e-05,0.0,0.01173]
[1779832201837,46.88,75913.59,0.0,6e-05,0.0,0.01156]
[1779832209894,46.88,75906.58,0.0,6e-05,0.0,0.01142]
[1779832215962,46.88,75902.95,0.0,6e-05,0.0,0.01134]
[1779832221492,46.88,75900.88,0.0,6e-05,0.0,0.0113]
[1779832227039,46.88,75900.8,0.0,6e-05,0.0,0.0113]
[1779832233083,46.88,75900.66,0.0,6e-05,0.0,0.01126]
[1779832238120,46.88,75896.24,0.0,6e-05,0.0,0.01117]
[1779832245169,46.88,75896.78,0.0,6e-05,0.0,0.01118]
[1779832250203,46.88,75897.16,0.0,6e-05,0.0,0.01119]
[1779832255239,46.88,75896.86,0.0,6e-05,0.0,0.01118]
[1779832260274,46.88,75896.61,0.0,6e-05,0.0,0.01118]
[1779832265312,46.88,75896.1,0.0,6e-05,0.0,0.01117]
[1779832270346,46.88,75893.04,0.0,6e-05,0.0,0.01111]
[1779832275380,46.88,75889.46,0.0,6e-05,0.0,0.01104]
[1779832280416,46.88,75882.81,0.0,6e-05,0.0,0.01091]
[1779832285451,46.88,75879.58,0.0,6e-05,0.0,0.01085]
[1779832290485,46.88,75882.78,0.0,6e-05,0.0,0.01091]
[1779832295583,46.88,75887.65,0.0,6e-05,0.0,0.01096]
[1779832297538,46.88,75848.31,0.0,5e-05,0.0,0.01023]
[1779832302073,46.88,75866.95,0.0,5e-05,0.0,0.01057]
[1779832308615,46.88,75868.65,0.0,5e-05,0.0,0.0106]
[1779832313650,46.88,75868.07,0.0,5e-05,0.0,0.01059]
[1779832318684,46.88,75866.76,0.0,5e-05,0.0,0.01056]
[1779832323720,46.88,75865.22,0.0,5e-05,0.0,0.01054]
[1779832328755,46.88,75864.6,0.0,5e-05,0.0,0.01052]
[1779832333790,46.88,75867.62,0.0,5e-05,0.0,0.01058]
[1779832338825,46.88,75868.76,0.0,5e-05,0.0,0.0106]
[1779832343859,46.88,75878.03,0.0,6e-05,0.0,0.01078]
[1779832348895,46.88,75882.01,0.0,6e-05,0.0,0.01085]
[1779832353930,46.88,75884.8,0.0,6e-05,0.0,0.01086]
[1779832358966,46.88,75886.0,0.0,6e-05,0.0,0.01088]
[1779832363999,46.88,75873.91,0.0,5e-05,0.0,0.01066]
[1779832370043,46.88,75872.8,0.0,5e-05,0.0,0.01064]
[1779832375081,46.88,75870.78,0.0,5e-05,0.0,0.0106]
[1779832380112,46.88,75871.48,0.0,5e-05,0.0,0.01061]
[1779832387162,46.88,75869.52,0.0,5e-05,0.0,0.01057]
[1779832392198,46.88,75866.63,0.0,5e-05,0.0,0.01052]
[1779832397232,46.88,75868.28,0.0,5e-05,0.0,0.01055]
[1779832403275,46.88,75867.44,0.0,5e-05,0.0,0.01054]
[1779832409316,46.88,75864.97,0.0,5e-05,0.0,0.01049]
[1779832419386,46.88,75863.03,0.0,5e-05,0.0,0.01041]
[1779832424422,46.88,75868.94,0.0,5e-05,0.0,0.01052]
[1779832431471,46.88,75870.9,0.0,5e-05,0.0,0.01056]
[1779832436506,46.88,75874.63,0.0,5e-05,0.0,0.01063]
[1779832441540,46.88,75876.12,0.0,5e-05,0.0,0.01066]
[1779832446578,46.88,75876.1,0.0,5e-05,0.0,0.01066]
[1779832453626,46.88,75878.81,0.0,6e-05,0.0,0.01071]
[1779832456648,46.88,75860.71,0.0,5e-05,0.0,0.01037]
[1779832462690,46.88,75858.91,0.0,5e-05,0.0,0.01034]
[1779832467725,46.88,75858.56,0.0,5e-05,0.0,0.01033]
[1779832472760,46.88,75853.37,0.0,5e-05,0.0,0.0102]
[1779832477796,46.88,75851.58,0.0,5e-05,0.0,0.01017]
[1779832482830,46.88,75845.93,0.0,5e-05,0.0,0.01006]
[1779832487866,46.88,75846.1,0.0,5e-05,0.0,0.01007]
[1779832494420,46.88,75842.26,0.0,5e-05,0.0,0.01]
[1779832499953,46.88,75845.41,0.0,5e-05,0.0,0.01006]
[1779832504985,46.88,75846.18,0.0,5e-05,0.0,0.01007]
[1779832510020,46.88,75857.2,0.0,5e-05,0.0,0.01027]
[1779832515055,46.88,75856.5,0.0,5e-05,0.0,0.01025]
[1779832520090,46.88,75856.35,0.0,5e-05,0.0,0.01025]
[1779832526133,46.88,75855.25,0.0,5e-05,0.0,0.01023]
[1779832531167,46.88,75854.25,0.0,5e-05,0.0,0.01017]
[1779832536202,46.88,75854.21,0.0,5e-05,0.0,0.01017]
[1779832541237,46.88,75856.24,0.0,5e-05,0.0,0.01021]
[1779832546272,46.88,75855.78,0.0,5e-05,0.0,0.0102]
[1779832551306,46.88,75855.06,0.0,5e-05,0.0,0.01019]
[1779832556343,46.88,75846.68,0.0,5e-05,0.0,0.01004]
[1779832561379,46.88,75839.52,0.0,5e-05,0.0,0.00991]
[1779832567421,46.88,75838.44,0.0,5e-05,0.0,0.00989]
[1779832574470,46.88,75840.75,0.0,5e-05,0.0,0.00993]
[1779832579505,46.88,75838.89,0.0,5e-05,0.0,0.0099]
[1779832585549,46.88,75836.44,0.0,5e-05,0.0,0.00986]
[1779832589609,46.88,75805.93,0.0,5e-05,0.0,0.00934]
[1779832594635,46.88,75800.77,0.0,5e-05,0.0,0.00922]
[1779832599669,46.88,75803.86,0.0,5e-05,0.0,0.00927]
[1779832604705,46.88,75804.51,0.0,5e-05,0.0,0.00928]
[1779832610746,46.88,75805.29,0.0,5e-05,0.0,0.00929]
[1779832615782,46.88,75803.32,0.0,5e-05,0.0,0.00926]
[1779832620816,46.88,75803.56,0.0,5e-05,0.0,0.00926]
[1779832626859,46.88,75804.86,0.0,5e-05,0.0,0.00928]
[1779832631895,46.88,75804.97,0.0,5e-05,0.0,0.00929]
[1779832636930,46.88,75802.2,0.0,5e-05,0.0,0.00924]
[1779832641966,46.88,75800.58,0.0,5e-05,0.0,0.00921]
[1779832647001,46.88,75805.78,0.0,5e-05,0.0,0.0093]
[1779832653045,46.88,75806.09,0.0,5e-05,0.0,0.00927]
[1779832661100,46.88,75806.25,0.0,5e-05,0.0,0.00927]
[1779832666136,46.88,75806.58,0.0,5e-05,0.0,0.00928]
[1779832671170,46.88,75806.62,0.0,5e-05,0.0,0.00928]
[1779832676206,46.88,75806.8,0.0,5e-05,0.0,0.00928]
[1779832681241,46.88,75810.04,0.0,5e-05,0.0,0.00933]
[1779832686277,46.88,75809.24,0.0,5e-05,0.0,0.00932]
[1779832690303,46.88,75795.53,0.0,5e-05,0.0,0.0091]
[1779832695833,46.88,75794.69,0.0,5e-05,0.0,0.00908]
[1779832701381,46.88,75791.51,0.0,5e-05,0.0,0.00903]
[1779832707423,46.88,75787.29,0.0,5e-05,0.0,0.00896]
[1779832712459,46.88,75796.89,0.0,5e-05,0.0,0.00908]
[1779832717494,46.88,75798.05,0.0,5e-05,0.0,0.0091]
[1779832722529,46.88,75797.83,0.0,5e-05,0.0,0.0091]
[1779832727564,46.88,75790.34,0.0,5e-05,0.0,0.00898]
[1779832732599,46.88,75787.28,0.0,5e-05,0.0,0.00893]
[1779832738640,46.88,75788.86,0.0,5e-05,0.0,0.00895]
[1779832743676,46.88,75787.38,0.0,5e-05,0.0,0.00893]
[1779832748712,46.88,75788.87,0.0,5e-05,0.0,0.00895]
[1779832753748,46.88,75781.93,0.0,5e-05,0.0,0.00884]
[1779832758782,46.88,75791.57,0.0,5e-05,0.0,0.009]
[1779832763817,46.88,75795.79,0.0,5e-05,0.0,0.00906]
[1779832768853,46.88,75798.37,0.0,5e-05,0.0,0.00911]
[1779832773888,46.88,75801.79,0.0,5e-05,0.0,0.00912]
[1779832778922,46.88,75801.57,0.0,5e-05,0.0,0.00912]
[1779832784965,46.88,75801.5,0.0,5e-05,0.0,0.00912]
[1779832789999,46.88,75801.35,0.0,5e-05,0.0,0.00912]
[1779832795034,46.88,75801.33,0.0,5e-05,0.0,0.00912]
[1779832800079,46.88,75800.72,0.0,5e-05,0.0,0.00911]
[1779832805108,46.88,75810.32,0.0,5e-05,0.0,0.00926]
[1779832810143,46.88,75803.43,0.0,5e-05,0.0,0.00915]
[1779832815179,46.88,75801.3,0.0,5e-05,0.0,0.00912]
[1779832821220,46.88,75803.35,0.0,5e-05,0.0,0.00915]
[1779832826760,46.88,75812.26,0.0,5e-05,0.0,0.0093]
[1779832833304,46.88,75812.64,0.0,5e-05,0.0,0.00926]
[1779832844381,46.88,75811.77,0.0,5e-05,0.0,0.00925]
[1779832849417,46.88,75809.52,0.0,5e-05,0.0,0.00921]
[1779832854452,46.88,75819.43,0.0,5e-05,0.0,0.00938]
[1779832859488,46.88,75820.14,0.0,5e-05,0.0,0.00939]
[1779832864521,46.88,75828.46,0.0,5e-05,0.0,0.00953]
[1779832870564,46.88,75828.84,0.0,5e-05,0.0,0.00953]
[1779832877112,46.88,75827.69,0.0,5e-05,0.0,0.00952]
[1779832882648,46.88,75828.57,0.0,5e-05,0.0,0.00953]
[1779832887683,46.88,75832.78,0.0,5e-05,0.0,0.0096]
[1779832892718,46.88,75834.17,0.0,5e-05,0.0,0.00959]
[1779832897753,46.88,75834.08,0.0,5e-05,0.0,0.00959]
[1779832903795,46.88,75835.58,0.0,5e-05,0.0,0.00961]
[1779832908831,46.88,75836.76,0.0,5e-05,0.0,0.00963]
[1779832913865,46.88,75834.77,0.0,5e-05,0.0,0.0096]
[1779832918902,46.88,75838.06,0.0,5e-05,0.0,0.00965]
[1779832923936,46.88,75849.81,0.0,5e-05,0.0,0.00986]
[1779832928970,46.88,75852.2,0.0,5e-05,0.0,0.0099]
[1779832934005,46.88,75842.66,0.0,5e-05,0.0,0.00973]
[1779832940048,46.88,75843.68,0.0,5e-05,0.0,0.00975]
[1779832947602,46.88,75845.09,0.0,5e-05,0.0,0.00977]
[1779832956162,46.88,75846.45,0.0,5e-05,0.0,0.00976]
[1779832961199,46.88,75851.91,0.0,5e-05,0.0,0.00985]
[1779832966262,46.88,75843.32,0.0,5e-05,0.0,0.0097]
[1779832971281,46.88,75843.68,0.0,5e-05,0.0,0.00971]
[1779832976317,46.88,75844.31,0.0,5e-05,0.0,0.00972]
[1779832984371,46.88,75846.61,0.0,5e-05,0.0,0.00976]
[1779832989407,46.88,75847.59,0.0,5e-05,0.0,0.00978]
[1779832995452,46.88,75850.12,0.0,5e-05,0.0,0.00982]
[1779833001491,46.88,75852.1,0.0,5e-05,0.0,0.00986]
[1779833006526,46.88,75859.36,0.0,5e-05,0.0,0.00998]
[1779833011564,46.88,75870.31,0.0,5e-05,0.0,0.01014]
[1779833016599,46.88,75879.27,0.0,5e-05,0.0,0.0103]
[1779833021633,46.88,75881.14,0.0,5e-05,0.0,0.01033]
[1779833026669,46.88,75887.82,0.0,5e-05,0.0,0.01046]
[1779833031704,46.88,75892.5,0.0,5e-05,0.0,0.01054]
[1779833032710,46.88,75908.07,0.0,6e-05,0.0,0.01084]
[1779833038293,46.88,75907.18,0.0,6e-05,0.0,0.01082]
[1779833043791,46.88,75901.91,0.0,6e-05,0.0,0.01072]
[1779833048826,46.88,75890.15,0.0,5e-05,0.0,0.0105]
[1779833053863,46.88,75887.43,0.0,5e-05,0.0,0.01045]
[1779833058899,46.88,75882.45,0.0,5e-05,0.0,0.01036]
[1779833064945,46.88,75883.2,0.0,5e-05,0.0,0.01037]
[1779833069979,46.88,75861.92,0.0,5e-05,0.0,0.00999]
[1779833074016,46.88,75850.65,0.0,5e-05,0.0,0.00975]
[1779833079043,46.88,75847.15,0.0,5e-05,0.0,0.00969]
[1779833084078,46.88,75837.04,0.0,5e-05,0.0,0.00952]
[1779833090121,46.88,75838.68,0.0,5e-05,0.0,0.00955]
[1779833095157,46.88,75826.86,0.0,5e-05,0.0,0.00935]
[1779833100191,46.88,75827.57,0.0,5e-05,0.0,0.00936]
[1779833105231,46.88,75826.86,0.0,5e-05,0.0,0.00935]
[1779833110268,46.88,75832.8,0.0,5e-05,0.0,0.00945]
[1779833115303,46.88,75830.02,0.0,5e-05,0.0,0.0094]
[1779833120337,46.88,75816.95,0.0,5e-05,0.0,0.00919]
[1779833126379,46.88,75814.14,0.0,5e-05,0.0,0.00914]
[1779833130408,46.88,75775.64,0.0,4e-05,0.0,0.00853]
[1779833135442,46.88,75769.07,0.0,4e-05,0.0,0.0084]
[1779833139003,46.88,75753.12,0.0,4e-05,0.0,0.00816]
[1779833144506,46.88,75755.1,0.0,4e-05,0.0,0.00819]
[1779833149077,46.88,75739.45,0.0,4e-05,0.0,0.00797]
[1779833154579,46.88,75747.14,0.0,4e-05,0.0,0.00808]
[1779833159615,46.88,75744.68,0.0,4e-05,0.0,0.00804]
[1779833163648,46.88,75727.69,0.0,4e-05,0.0,0.0078]
[1779833169217,46.88,75720.86,0.0,4e-05,0.0,0.0077]
[1779833174724,46.88,75723.09,0.0,4e-05,0.0,0.00773]
[1779833179761,46.88,75720.65,0.0,4e-05,0.0,0.0077]
[1779833184795,46.88,75731.46,0.0,4e-05,0.0,0.00785]
[1779833189829,46.88,75733.63,0.0,4e-05,0.0,0.00788]
[1779833194864,46.88,75735.72,0.0,4e-05,0.0,0.00788]
[1779833199900,46.88,75734.52,0.0,4e-05,0.0,0.00786]
[1779833206949,46.88,75734.95,0.0,4e-05,0.0,0.00787]
[1779833211985,46.88,75748.83,0.0,4e-05,0.0,0.00807]
[1779833217018,46.88,75759.29,0.0,4e-05,0.0,0.00822]
[1779833222056,46.88,75758.78,0.0,4e-05,0.0,0.00821]
[1779833227090,46.88,75750.31,0.0,4e-05,0.0,0.00809]
[1779833232125,46.88,75746.86,0.0,4e-05,0.0,0.00804]
[1779833237160,46.88,75750.68,0.0,4e-05,0.0,0.00809]
[1779833241190,46.88,75736.9,0.0,4e-05,0.0,0.0079]
[1779833246230,46.88,75735.76,0.0,4e-05,0.0,0.00788]
[1779833251266,46.88,75738.31,0.0,4e-05,0.0,0.00788]
[1779833256301,46.88,75741.39,0.0,4e-05,0.0,0.00793]
[1779833261364,46.88,75740.22,0.0,4e-05,0.0,0.00791]
[1779833262352,46.88,75724.65,0.0,4e-05,0.0,0.00769]
[1779833265374,46.88,75700.83,0.0,4e-05,0.0,0.00737]
[1779833270410,46.88,75706.39,0.0,4e-05,0.0,0.00744]
[1779833275444,46.88,75707.32,0.0,4e-05,0.0,0.00746]
[1779833281486,46.88,75703.01,0.0,4e-05,0.0,0.0074]
[1779833283502,46.88,75716.68,0.0,4e-05,0.0,0.00758]
[1779833286523,46.88,75734.26,0.0,4e-05,0.0,0.00783]
[1779833291557,46.88,75743.99,0.0,4e-05,0.0,0.00797]
[1779833296593,46.88,75744.07,0.0,4e-05,0.0,0.00797]
[1779833301631,46.88,75748.99,0.0,4e-05,0.0,0.00804]
[1779833306665,46.88,75746.6,0.0,4e-05,0.0,0.008]
[1779833311700,46.88,75744.4,0.0,4e-05,0.0,0.00794]
[1779833316735,46.88,75745.25,0.0,4e-05,0.0,0.00795]
[1779833321769,46.88,75746.23,0.0,4e-05,0.0,0.00796]
[1779833326805,46.88,75745.4,0.0,4e-05,0.0,0.00795]
[1779833331840,46.88,75746.32,0.0,4e-05,0.0,0.00797]
[1779833336876,46.88,75747.61,0.0,4e-05,0.0,0.00798]
[1779833341914,46.88,75750.49,0.0,4e-05,0.0,0.00803]
[1779833346947,46.88,75750.8,0.0,4e-05,0.0,0.00803]
[1779833351981,46.88,75762.57,0.0,4e-05,0.0,0.0082]
[1779833357018,46.88,75767.92,0.0,4e-05,0.0,0.00828]
[1779833362053,46.88,75761.01,0.0,4e-05,0.0,0.00818]
[1779833367089,46.88,75765.99,0.0,4e-05,0.0,0.00825]
[1779833372123,46.88,75774.46,0.0,4e-05,0.0,0.00834]
[1779833377159,46.88,75776.53,0.0,4e-05,0.0,0.00838]
[1779833382195,46.88,75766.58,0.0,4e-05,0.0,0.00823]
[1779833387229,46.88,75767.05,0.0,4e-05,0.0,0.00823]
[1779833392264,46.88,75766.73,0.0,4e-05,0.0,0.00823]
[1779833393271,46.88,75752.2,0.0,4e-05,0.0,0.00802]
[1779833398305,46.88,75749.43,0.0,4e-05,0.0,0.00798]
[1779833403342,46.88,75754.99,0.0,4e-05,0.0,0.00806]
[1779833408378,46.88,75742.63,0.0,4e-05,0.0,0.00788]
[1779833413413,46.88,75743.54,0.0,4e-05,0.0,0.00789]
[1779833418447,46.88,75743.27,0.0,4e-05,0.0,0.00789]
[1779833423484,46.88,75747.43,0.0,4e-05,0.0,0.00795]
[1779833428518,46.88,75744.9,0.0,4e-05,0.0,0.00791]
[1779833430532,46.88,75726.81,0.0,4e-05,0.0,0.00766]
[1779833435567,46.88,75736.9,0.0,4e-05,0.0,0.00777]
[1779833440604,46.88,75732.16,0.0,4e-05,0.0,0.0077]
[1779833445637,46.88,75724.15,0.0,4e-05,0.0,0.00759]
[1779833451680,46.88,75729.68,0.0,4e-05,0.0,0.00767]
[1779833457252,46.88,75731.48,0.0,4e-05,0.0,0.00769]
[1779833462758,46.88,75731.5,0.0,4e-05,0.0,0.00769]
[1779833468799,46.88,75732.84,0.0,4e-05,0.0,0.00771]
[1779833473837,46.88,75725.58,0.0,4e-05,0.0,0.00761]
[1779833477397,46.88,75711.65,0.0,4e-05,0.0,0.00742]
[1779833483910,46.88,75703.76,0.0,4e-05,0.0,0.00732]
[1779833488944,46.88,75696.5,0.0,4e-05,0.0,0.00722]
[1779833493980,46.88,75695.37,0.0,4e-05,0.0,0.00718]
[1779833499016,46.88,75688.36,0.0,4e-05,0.0,0.00709]
[1779833504051,46.88,75690.95,0.0,4e-05,0.0,0.00712]
[1779833509086,46.88,75704.01,0.0,4e-05,0.0,0.00729]
[1779833514121,46.88,75702.36,0.0,4e-05,0.0,0.00727]
[1779833519156,46.88,75707.3,0.0,4e-05,0.0,0.00733]
[1779833524193,46.88,75710.14,0.0,4e-05,0.0,0.00737]
[1779833533277,46.88,75717.18,0.0,4e-05,0.0,0.00747]
[1779833538312,46.88,75722.96,0.0,4e-05,0.0,0.00754]
[1779833543347,46.88,75726.81,0.0,4e-05,0.0,0.0076]
[1779833549388,46.88,75715.4,0.0,4e-05,0.0,0.00744]
[1779833554425,46.88,75711.5,0.0,4e-05,0.0,0.00736]
[1779833560466,46.88,75710.07,0.0,4e-05,0.0,0.00734]
[1779833565502,46.88,75708.61,0.0,4e-05,0.0,0.00732]
[1779833570537,46.88,75706.58,0.0,4e-05,0.0,0.00729]
[1779833575571,46.88,75697.35,0.0,4e-05,0.0,0.00717]
[1779833580607,46.88,75689.02,0.0,4e-05,0.0,0.00706]
[1779833584764,46.88,75673.01,0.0,3e-05,0.0,0.00686]
[1779833585750,46.88,75647.38,0.0,3e-05,0.0,0.00655]
[1779833590785,46.88,75658.19,0.0,3e-05,0.0,0.00668]
[1779833592803,46.88,75673.07,0.0,3e-05,0.0,0.00686]
[1779833594817,46.88,75688.38,0.0,4e-05,0.0,0.00706]
[1779833598845,46.88,75711.89,0.0,4e-05,0.0,0.00736]
[1779833603883,46.88,75702.06,0.0,4e-05,0.0,0.00723]
[1779833608923,46.88,75692.77,0.0,4e-05,0.0,0.00711]
[1779833613955,46.88,75708.43,0.0,4e-05,0.0,0.00729]
[1779833618993,46.88,75706.61,0.0,4e-05,0.0,0.00726]
[1779833621006,46.88,75720.29,0.0,4e-05,0.0,0.00745]
[1779833625575,46.88,75741.6,0.0,4e-05,0.0,0.00774]
[1779833630077,46.88,75757.6,0.0,4e-05,0.0,0.00796]
[1779833635644,46.88,75745.14,0.0,4e-05,0.0,0.00779]
[1779833641156,46.88,75743.32,0.0,4e-05,0.0,0.00776]
[1779833646188,46.88,75737.09,0.0,4e-05,0.0,0.00768]
[1779833651222,46.88,75734.42,0.0,4e-05,0.0,0.00764]
[1779833656261,46.88,75730.45,0.0,4e-05,0.0,0.00758]
[1779833661295,46.88,75737.9,0.0,4e-05,0.0,0.00769]
[1779833666331,46.88,75725.59,0.0,4e-05,0.0,0.00752]
[1779833671366,46.88,75723.22,0.0,4e-05,0.0,0.00745]
[1779833676422,46.88,75718.51,0.0,4e-05,0.0,0.00739]
[1779833681441,46.88,75713.58,0.0,4e-05,0.0,0.00733]
[1779833686477,46.88,75711.56,0.0,4e-05,0.0,0.0073]
[1779833691511,46.88,75711.05,0.0,4e-05,0.0,0.00729]
[1779833696066,46.88,75697.28,0.0,4e-05,0.0,0.00711]
[1779833701582,46.88,75686.41,0.0,4e-05,0.0,0.00697]
[1779833706619,46.88,75689.13,0.0,4e-05,0.0,0.00701]
[1779833711654,46.88,75699.67,0.0,4e-05,0.0,0.00714]
[1779833717708,46.88,75693.15,0.0,4e-05,0.0,0.00706]
[1779833722747,46.88,75686.82,0.0,4e-05,0.0,0.00698]
[1779833727779,46.88,75685.74,0.0,4e-05,0.0,0.00696]
[1779833729793,46.88,75670.28,0.0,3e-05,0.0,0.00677]
[1779833734828,46.88,75670.73,0.0,3e-05,0.0,0.00675]
[1779833739863,46.88,75677.8,0.0,3e-05,0.0,0.00684]
[1779833740873,46.88,75651.94,0.0,3e-05,0.0,0.00652]
[1779833741877,46.88,75636.81,0.0,3e-05,0.0,0.00634]
[1779833746914,46.88,75648.36,0.0,3e-05,0.0,0.00648]
[1779833753962,46.88,75653.66,0.0,3e-05,0.0,0.00654]
[1779833758997,46.88,75652.78,0.0,3e-05,0.0,0.00653]
[1779833764034,46.88,75643.77,0.0,3e-05,0.0,0.00642]
[1779833769067,46.88,75641.22,0.0,3e-05,0.0,0.00639]
[1779833774103,46.88,75647.56,0.0,3e-05,0.0,0.00647]
[1779833779138,46.88,75661.06,0.0,3e-05,0.0,0.00663]
[1779833784173,46.88,75665.59,0.0,3e-05,0.0,0.00669]
[1779833789207,46.88,75666.56,0.0,3e-05,0.0,0.0067]
[1779833794245,46.88,75663.02,0.0,3e-05,0.0,0.00663]
[1779833799280,46.88,75667.2,0.0,3e-05,0.0,0.00668]
[1779833804325,46.88,75676.94,0.0,3e-05,0.0,0.0068]
[1779833809350,46.88,75673.78,0.0,3e-05,0.0,0.00676]
[1779833814389,46.88,75675.28,0.0,3e-05,0.0,0.00678]
[1779833819421,46.88,75675.04,0.0,3e-05,0.0,0.00677]
[1779833824458,46.88,75675.04,0.0,3e-05,0.0,0.00677]
[1779833829491,46.88,75667.29,0.0,3e-05,0.0,0.00668]
[1779833835536,46.88,75673.02,0.0,3e-05,0.0,0.00675]
[1779833840569,46.88,75675.18,0.0,3e-05,0.0,0.00678]
[1779833845604,46.88,75676.02,0.0,3e-05,0.0,0.00679]
[1779833850640,46.88,75685.05,0.0,3e-05,0.0,0.0069]
[1779833855674,46.88,75683.06,0.0,3e-05,0.0,0.00684]
[1779833860709,46.88,75681.91,0.0,3e-05,0.0,0.00683]
[1779833865747,46.88,75681.07,0.0,3e-05,0.0,0.00682]
[1779833868767,46.88,75699.3,0.0,4e-05,0.0,0.00705]
[1779833873799,46.88,75707.93,0.0,4e-05,0.0,0.00716]
[1779833878834,46.88,75706.68,0.0,4e-05,0.0,0.00714]
[1779833883869,46.88,75705.59,0.0,4e-05,0.0,0.00713]
[1779833888907,46.88,75710.94,0.0,4e-05,0.0,0.0072]
[1779833893942,46.88,75717.08,0.0,4e-05,0.0,0.00728]
[1779833898976,46.88,75720.14,0.0,4e-05,0.0,0.00732]
[1779833904014,46.88,75723.88,0.0,4e-05,0.0,0.00737]
[1779833909050,46.88,75725.92,0.0,4e-05,0.0,0.0074]
[1779833914084,46.88,75732.25,0.0,4e-05,0.0,0.00745]
[1779833919122,46.88,75736.64,0.0,4e-05,0.0,0.00751]
[1779833924158,46.88,75739.88,0.0,4e-05,0.0,0.00756]
[1779833929193,46.88,75746.6,0.0,4e-05,0.0,0.00765]
[1779833934775,46.88,75746.4,0.0,4e-05,0.0,0.00765]
[1779833940270,46.88,75733.24,0.0,4e-05,0.0,0.00747]
[1779833945306,46.88,75727.0,0.0,4e-05,0.0,0.00738]
[1779833947319,46.88,75710.91,0.0,4e-05,0.0,0.00717]
[1779833952354,46.88,75705.86,0.0,4e-05,0.0,0.0071]
[1779833957397,46.88,75684.35,0.0,3e-05,0.0,0.00683]
[1779833962432,46.88,75682.62,0.0,3e-05,0.0,0.00681]
[1779833967466,46.88,75678.56,0.0,3e-05,0.0,0.00676]
[1779833972501,46.88,75683.37,0.0,3e-05,0.0,0.00679]
[1779833977536,46.88,75683.55,0.0,3e-05,0.0,0.00679]
[1779833985128,46.88,75683.74,0.0,3e-05,0.0,0.0068]
[1779833990628,46.88,75682.23,0.0,3e-05,0.0,0.00678]
[1779833997676,46.88,75682.08,0.0,3e-05,0.0,0.00677]
[1779834002712,46.88,75685.43,0.0,3e-05,0.0,0.00682]
[1779834007748,46.88,75681.42,0.0,3e-05,0.0,0.00677]
[1779834012783,46.88,75676.73,0.0,3e-05,0.0,0.00671]
[1779834017823,46.88,75684.35,0.0,3e-05,0.0,0.0068]
[1779834018825,46.88,75701.41,0.0,4e-05,0.0,0.00702]
[1779834023861,46.88,75704.53,0.0,4e-05,0.0,0.00706]
[1779834028896,46.88,75707.49,0.0,4e-05,0.0,0.0071]
[1779834033932,46.88,75707.43,0.0,4e-05,0.0,0.00707]
[1779834038966,46.88,75708.32,0.0,4e-05,0.0,0.00708]
[1779834044008,46.88,75697.56,0.0,4e-05,0.0,0.00694]
[1779834049047,46.88,75697.79,0.0,4e-05,0.0,0.00694]
[1779834054081,46.88,75699.93,0.0,4e-05,0.0,0.00697]
[1779834059116,46.88,75699.09,0.0,4e-05,0.0,0.00696]
[1779834064153,46.88,75699.15,0.0,4e-05,0.0,0.00696]
[1779834069187,46.88,75699.39,0.0,4e-05,0.0,0.00696]
[1779834074223,46.88,75701.51,0.0,4e-05,0.0,0.00699]
[1779834079261,46.88,75701.04,0.0,4e-05,0.0,0.00698]
[1779834084294,46.88,75705.58,0.0,4e-05,0.0,0.00704]
[1779834089330,46.88,75707.77,0.0,4e-05,0.0,0.00707]
[1779834094366,46.88,75712.64,0.0,4e-05,0.0,0.0071]
[1779834100413,46.88,75713.12,0.0,4e-05,0.0,0.00711]
[1779834105449,46.88,75712.74,0.0,4e-05,0.0,0.0071]
[1779834110483,46.88,75710.59,0.0,4e-05,0.0,0.00708]
[1779834115518,46.88,75710.59,0.0,4e-05,0.0,0.00708]
[1779834120554,46.88,75710.2,0.0,4e-05,0.0,0.00707]
[1779834125589,46.88,75708.73,0.0,4e-05,0.0,0.00705]
[1779834130624,46.88,75708.25,0.0,4e-05,0.0,0.00705]
[1779834135659,46.88,75696.44,0.0,3e-05,0.0,0.0069]
[1779834138681,46.88,75674.28,0.0,3e-05,0.0,0.00662]
[1779834144250,46.88,75681.41,0.0,3e-05,0.0,0.00671]
[1779834149758,46.88,75681.83,0.0,3e-05,0.0,0.00672]
[1779834154792,46.88,75695.9,0.0,3e-05,0.0,0.00686]
[1779834159827,46.88,75700.02,0.0,4e-05,0.0,0.00691]
[1779834164863,46.88,75704.54,0.0,4e-05,0.0,0.00697]
[1779834169901,46.88,75695.22,0.0,3e-05,0.0,0.00685]
[1779834174933,46.88,75695.96,0.0,3e-05,0.0,0.00686]
[1779834179968,46.88,75697.59,0.0,3e-05,0.0,0.00688]
[1779834185003,46.88,75698.3,0.0,3e-05,0.0,0.00689]
[1779834190038,46.88,75698.96,0.0,4e-05,0.0,0.0069]
[1779834195073,46.88,75698.76,0.0,3e-05,0.0,0.0069]
[1779834200108,46.88,75700.87,0.0,4e-05,0.0,0.00692]
[1779834205143,46.88,75700.26,0.0,4e-05,0.0,0.00692]
[1779834210177,46.88,75707.74,0.0,4e-05,0.0,0.00701]
[1779834215216,46.88,75700.89,0.0,3e-05,0.0,0.00689]
[1779834220251,46.88,75688.93,0.0,3e-05,0.0,0.00675]
[1779834225289,46.88,75690.77,0.0,3e-05,0.0,0.00677]
[1779834227302,46.88,75673.7,0.0,3e-05,0.0,0.00656]
[1779834232339,46.88,75673.76,0.0,3e-05,0.0,0.00656]
[1779834237373,46.88,75674.27,0.0,3e-05,0.0,0.00657]
[1779834242409,46.88,75675.8,0.0,3e-05,0.0,0.00659]
[1779834247444,46.88,75673.93,0.0,3e-05,0.0,0.00656]
[1779834252479,46.88,75679.87,0.0,3e-05,0.0,0.00664]
[1779834257514,46.88,75685.13,0.0,3e-05,0.0,0.0067]
[1779834263564,46.88,75685.9,0.0,3e-05,0.0,0.00671]
[1779834268599,46.88,75690.01,0.0,3e-05,0.0,0.00676]
[1779834273636,46.88,75690.72,0.0,3e-05,0.0,0.00674]
[1779834278668,46.88,75690.59,0.0,3e-05,0.0,0.00674]
[1779834283703,46.88,75689.71,0.0,3e-05,0.0,0.00673]
[1779834288740,46.88,75688.53,0.0,3e-05,0.0,0.00671]
[1779834294344,46.88,75694.42,0.0,3e-05,0.0,0.00679]
[1779834299815,46.88,75694.85,0.0,3e-05,0.0,0.00679]
[1779834305857,46.88,75694.4,0.0,3e-05,0.0,0.00678]
[1779834311900,46.88,75699.13,0.0,3e-05,0.0,0.00684]
[1779834316934,46.88,75696.8,0.0,3e-05,0.0,0.00681]
[1779834321969,46.88,75699.53,0.0,3e-05,0.0,0.00685]
[1779834327004,46.88,75700.27,0.0,3e-05,0.0,0.00686]
[1779834332042,46.88,75694.56,0.0,3e-05,0.0,0.00676]
[1779834341105,46.88,75693.54,0.0,3e-05,0.0,0.00675]
[1779834347147,46.88,75692.08,0.0,3e-05,0.0,0.00673]
[1779834352183,46.88,75692.38,0.0,3e-05,0.0,0.00673]
[1779834358224,46.88,75694.79,0.0,3e-05,0.0,0.00676]
[1779834363261,46.88,75693.86,0.0,3e-05,0.0,0.00675]
[1779834368294,46.88,75682.17,0.0,3e-05,0.0,0.00661]
[1779834373330,46.88,75671.18,0.0,3e-05,0.0,0.00648]
[1779834381386,46.88,75672.54,0.0,3e-05,0.0,0.00649]
[1779834387428,46.88,75669.17,0.0,3e-05,0.0,0.00645]
[1779834392463,46.88,75672.89,0.0,3e-05,0.0,0.00647]
[1779834397502,46.88,75674.31,0.0,3e-05,0.0,0.00649]
[1779834402536,46.88,75671.03,0.0,3e-05,0.0,0.00645]
[1779834407573,46.88,75671.43,0.0,3e-05,0.0,0.00645]
[1779834412606,46.88,75679.99,0.0,3e-05,0.0,0.00655]
[1779834417641,46.88,75684.94,0.0,3e-05,0.0,0.00661]
[1779834425696,46.88,75685.12,0.0,3e-05,0.0,0.00661]
[1779834430733,46.88,75685.93,0.0,3e-05,0.0,0.00662]
[1779834440802,46.88,75685.19,0.0,3e-05,0.0,0.00662]
[1779834453891,46.88,75684.23,0.0,3e-05,0.0,0.00658]
[1779834459935,46.88,75683.26,0.0,3e-05,0.0,0.00656]
[1779834464971,46.88,75692.78,0.0,3e-05,0.0,0.00668]
[1779834470012,46.88,75692.88,0.0,3e-05,0.0,0.00668]
[1779834475051,46.88,75694.76,0.0,3e-05,0.0,0.0067]
[1779834481094,46.88,75695.93,0.0,3e-05,0.0,0.00672]
[1779834486128,46.88,75686.1,0.0,3e-05,0.0,0.0066]
[1779834491164,46.88,75683.3,0.0,3e-05,0.0,0.00656]
[1779834496198,46.88,75691.45,0.0,3e-05,0.0,0.00666]
[1779834501234,46.88,75692.24,0.0,3e-05,0.0,0.00667]
[1779834510296,46.88,75692.25,0.0,3e-05,0.0,0.00667]
[1779834515331,46.88,75691.84,0.0,3e-05,0.0,0.00664]
[1779834521373,46.88,75692.72,0.0,3e-05,0.0,0.00665]
[1779834526409,46.88,75694.34,0.0,3e-05,0.0,0.00667]
[1779834531444,46.88,75695.88,0.0,3e-05,0.0,0.00669]
[1779834538493,46.88,75695.02,0.0,3e-05,0.0,0.00668]
[1779834543527,46.88,75686.53,0.0,3e-05,0.0,0.00658]
[1779834549570,46.88,75687.72,0.0,3e-05,0.0,0.00659]
[1779834554605,46.88,75686.78,0.0,3e-05,0.0,0.00658]
[1779834560647,46.88,75689.49,0.0,3e-05,0.0,0.00661]
[1779834565681,46.88,75689.84,0.0,3e-05,0.0,0.00662]
[1779834574744,46.88,75690.16,0.0,3e-05,0.0,0.00659]
[1779834579781,46.88,75689.9,0.0,3e-05,0.0,0.00659]
[1779834581796,46.88,75704.24,0.0,3e-05,0.0,0.00676]
[1779834586830,46.88,75693.1,0.0,3e-05,0.0,0.00663]
[1779834591868,46.88,75694.63,0.0,3e-05,0.0,0.00665]
[1779834596899,46.88,75695.93,0.0,3e-05,0.0,0.00666]
[1779834601935,46.88,75695.44,0.0,3e-05,0.0,0.00666]
[1779834602944,46.88,75680.04,0.0,3e-05,0.0,0.00647]
[1779834604957,46.88,75665.03,0.0,3e-05,0.0,0.0063]
[1779834607976,46.88,75679.97,0.0,3e-05,0.0,0.00647]
[1779834609993,46.88,75697.02,0.0,3e-05,0.0,0.00668]
[1779834615036,46.88,75701.07,0.0,3e-05,0.0,0.00672]
[1779834620067,46.88,75701.08,0.0,3e-05,0.0,0.00672]
[1779834625111,46.88,75686.77,0.0,3e-05,0.0,0.00655]
[1779834630699,46.88,75687.25,0.0,3e-05,0.0,0.00656]
[1779834635733,46.88,75689.24,0.0,3e-05,0.0,0.00655]
[1779834641217,46.88,75690.28,0.0,3e-05,0.0,0.00657]
[1779834648827,46.88,75681.73,0.0,3e-05,0.0,0.00646]
[1779834657329,46.88,75684.37,0.0,3e-05,0.0,0.00649]
[1779834662364,46.88,75683.64,0.0,3e-05,0.0,0.00649]
[1779834665385,46.88,75698.35,0.0,3e-05,0.0,0.00666]
[1779834670422,46.88,75700.54,0.0,3e-05,0.0,0.00669]
[1779834676462,46.88,75699.62,0.0,3e-05,0.0,0.00668]
[1779834681498,46.88,75699.52,0.0,3e-05,0.0,0.00668]
[1779834686533,46.88,75700.27,0.0,3e-05,0.0,0.00669]
[1779834691568,46.88,75699.17,0.0,3e-05,0.0,0.00665]
[1779834697609,46.88,75698.81,0.0,3e-05,0.0,0.00664]
[1779834702645,46.88,75692.75,0.0,3e-05,0.0,0.00657]
[1779834707679,46.88,75690.59,0.0,3e-05,0.0,0.00654]
[1779834709694,46.88,75668.6,0.0,3e-05,0.0,0.00628]
[1779834713721,46.88,75690.51,0.0,3e-05,0.0,0.00654]
[1779834718758,46.88,75693.53,0.0,3e-05,0.0,0.00658]
[1779834723794,46.88,75694.22,0.0,3e-05,0.0,0.00659]
[1779834729835,46.88,75692.77,0.0,3e-05,0.0,0.00657]
[1779834734871,46.88,75699.66,0.0,3e-05,0.0,0.00665]
[1779834739904,46.88,75701.09,0.0,3e-05,0.0,0.00667]
[1779834744939,46.88,75702.93,0.0,3e-05,0.0,0.00669]
[1779834749976,46.88,75711.23,0.0,3e-05,0.0,0.00679]
[1779834750983,46.88,75725.14,0.0,4e-05,0.0,0.00697]
[1779834757029,46.88,75730.49,0.0,4e-05,0.0,0.00701]
[1779834762064,46.88,75735.05,0.0,4e-05,0.0,0.00707]
[1779834767098,46.88,75733.14,0.0,4e-05,0.0,0.00704]
[1779834772134,46.88,75736.65,0.0,4e-05,0.0,0.00709]
[1779834777168,46.88,75738.48,0.0,4e-05,0.0,0.00711]
[1779834782204,46.88,75744.54,0.0,4e-05,0.0,0.00719]
[1779834787239,46.88,75742.98,0.0,4e-05,0.0,0.00717]
[1779834792273,46.88,75744.52,0.0,4e-05,0.0,0.00719]
[1779834797314,46.88,75744.57,0.0,4e-05,0.0,0.00719]
[1779834802348,46.88,75733.37,0.0,4e-05,0.0,0.00704]
[1779834807383,46.88,75732.96,0.0,4e-05,0.0,0.00704]
[1779834812417,46.88,75738.35,0.0,4e-05,0.0,0.00708]
[1779834817452,46.88,75738.76,0.0,4e-05,0.0,0.00708]
[1779834822489,46.88,75740.74,0.0,4e-05,0.0,0.00711]
[1779834827522,46.88,75741.21,0.0,4e-05,0.0,0.00712]
[1779834832558,46.88,75733.87,0.0,4e-05,0.0,0.00702]
[1779834837592,46.88,75732.95,0.0,4e-05,0.0,0.00701]
[1779834842628,46.88,75732.63,0.0,4e-05,0.0,0.007]
[1779834847663,46.88,75732.99,0.0,4e-05,0.0,0.00701]
[1779834852698,46.88,75731.74,0.0,4e-05,0.0,0.00699]
[1779834857732,46.88,75740.75,0.0,4e-05,0.0,0.00711]
[1779834862768,46.88,75742.54,0.0,4e-05,0.0,0.00713]
[1779834867802,46.88,75744.37,0.0,4e-05,0.0,0.00716]
[1779834872853,46.88,75745.13,0.0,4e-05,0.0,0.00714]
[1779834875870,46.88,75760.93,0.0,4e-05,0.0,0.00734]
[1779834880906,46.88,75762.05,0.0,4e-05,0.0,0.00736]
[1779834885940,46.88,75754.29,0.0,4e-05,0.0,0.00726]
[1779834890977,46.88,75753.94,0.0,4e-05,0.0,0.00725]
[1779834896013,46.88,75756.99,0.0,4e-05,0.0,0.00729]
[1779834901048,46.88,75756.7,0.0,4e-05,0.0,0.00729]
[1779834906084,46.88,75754.87,0.0,4e-05,0.0,0.00726]
[1779834911118,46.88,75755.61,0.0,4e-05,0.0,0.00727]
[1779834916154,46.88,75754.57,0.0,4e-05,0.0,0.00726]
[1779834921189,46.88,75754.26,0.0,4e-05,0.0,0.00726]
[1779834926225,46.88,75765.46,0.0,4e-05,0.0,0.0074]
[1779834930251,46.88,75746.7,0.0,4e-05,0.0,0.00716]
[1779834935286,46.88,75745.02,0.0,4e-05,0.0,0.0071]
[1779834940322,46.88,75746.38,0.0,4e-05,0.0,0.00712]
[1779834945356,46.88,75751.74,0.0,4e-05,0.0,0.00719]
[1779834950392,46.88,75753.01,0.0,4e-05,0.0,0.00721]
[1779834957442,46.88,75751.73,0.0,4e-05,0.0,0.00719]
[1779834963486,46.88,75751.62,0.0,4e-05,0.0,0.00719]
[1779834967058,46.88,75733.83,0.0,4e-05,0.0,0.00696]
[1779834972548,46.88,75735.67,0.0,4e-05,0.0,0.00698]
[1779834977585,46.88,75737.22,0.0,4e-05,0.0,0.007]
[1779834982618,46.88,75746.79,0.0,4e-05,0.0,0.00713]
[1779834987654,46.88,75748.41,0.0,4e-05,0.0,0.00715]
[1779834992689,46.88,75751.13,0.0,4e-05,0.0,0.00715]
[1779834997724,46.88,75751.45,0.0,4e-05,0.0,0.00716]
[1779835002759,46.88,75752.17,0.0,4e-05,0.0,0.00717]
[1779835007794,46.88,75748.09,0.0,4e-05,0.0,0.00711]
[1779835012829,46.88,75745.63,0.0,4e-05,0.0,0.00708]
[1779835017865,46.88,75746.31,0.0,4e-05,0.0,0.00709]
[1779835019882,46.88,75728.17,0.0,3e-05,0.0,0.00686]
[1779835023916,46.88,75707.85,0.0,3e-05,0.0,0.00661]
[1779835028945,46.88,75717.9,0.0,3e-05,0.0,0.00673]
[1779835033983,46.88,75728.82,0.0,3e-05,0.0,0.00687]
[1779835041030,46.88,75733.54,0.0,4e-05,0.0,0.00693]
[1779835046065,46.88,75732.32,0.0,4e-05,0.0,0.00691]
[1779835051101,46.88,75733.3,0.0,4e-05,0.0,0.0069]
[1779835058150,46.88,75736.73,0.0,4e-05,0.0,0.00694]
[1779835063184,46.88,75737.82,0.0,4e-05,0.0,0.00695]
[1779835069229,46.88,75737.98,0.0,4e-05,0.0,0.00696]
[1779835075269,46.88,75731.24,0.0,3e-05,0.0,0.00687]
[1779835080304,46.88,75731.37,0.0,3e-05,0.0,0.00687]
[1779835085339,46.88,75730.95,0.0,3e-05,0.0,0.00687]
[1779835090375,46.88,75728.55,0.0,3e-05,0.0,0.00684]
[1779835095408,46.88,75729.48,0.0,3e-05,0.0,0.00685]
[1779835102458,46.88,75728.46,0.0,3e-05,0.0,0.00684]
[1779835106487,46.88,75704.21,0.0,3e-05,0.0,0.00654]
[1779835111522,46.88,75701.07,0.0,3e-05,0.0,0.00647]
[1779835116557,46.88,75698.74,0.0,3e-05,0.0,0.00645]
[1779835121593,46.88,75686.43,0.0,3e-05,0.0,0.0063]
[1779835124613,46.88,75700.31,0.0,3e-05,0.0,0.00646]
[1779835129652,46.88,75701.35,0.0,3e-05,0.0,0.00648]
[1779835134686,46.88,75723.55,0.0,3e-05,0.0,0.00675]
[1779835139723,46.88,75724.78,0.0,3e-05,0.0,0.00676]
[1779835144758,46.88,75728.14,0.0,3e-05,0.0,0.0068]
[1779835153821,46.88,75726.27,0.0,3e-05,0.0,0.00678]
[1779835158857,46.88,75725.72,0.0,3e-05,0.0,0.00677]
[1779835163893,46.88,75723.95,0.0,3e-05,0.0,0.00675]
[1779835168927,46.88,75721.08,0.0,3e-05,0.0,0.00671]
[1779835171947,46.88,75710.67,0.0,3e-05,0.0,0.00656]
[1779835176983,46.88,75706.72,0.0,3e-05,0.0,0.00651]
[1779835182018,46.88,75698.95,0.0,3e-05,0.0,0.00642]
[1779835187053,46.88,75696.6,0.0,3e-05,0.0,0.00639]
[1779835192088,46.88,75701.57,0.0,3e-05,0.0,0.00645]
[1779835197124,46.88,75701.68,0.0,3e-05,0.0,0.00645]
[1779835202159,46.88,75698.49,0.0,3e-05,0.0,0.00641]
[1779835207194,46.88,75696.48,0.0,3e-05,0.0,0.00639]
[1779835213235,46.88,75696.49,0.0,3e-05,0.0,0.00639]
[1779835218271,46.88,75695.51,0.0,3e-05,0.0,0.00638]
[1779835223309,46.88,75695.19,0.0,3e-05,0.0,0.00638]
[1779835228341,46.88,75694.62,0.0,3e-05,0.0,0.00637]
[1779835233378,46.88,75694.76,0.0,3e-05,0.0,0.00634]
[1779835239419,46.88,75693.03,0.0,3e-05,0.0,0.00632]
[1779835244454,46.88,75694.29,0.0,3e-05,0.0,0.00634]
[1779835249491,46.88,75704.97,0.0,3e-05,0.0,0.00646]
[1779835254525,46.88,75705.76,0.0,3e-05,0.0,0.00647]
[1779835259560,46.88,75704.92,0.0,3e-05,0.0,0.00646]
[1779835264596,46.88,75715.79,0.0,3e-05,0.0,0.00659]
[1779835269630,46.88,75718.98,0.0,3e-05,0.0,0.00663]
[1779835278700,46.88,75718.61,0.0,3e-05,0.0,0.00663]
[1779835283728,46.88,75713.48,0.0,3e-05,0.0,0.00657]
[1779835288764,46.88,75711.59,0.0,3e-05,0.0,0.00654]
[1779835293799,46.88,75710.81,0.0,3e-05,0.0,0.00651]
[1779835299401,46.88,75699.25,0.0,3e-05,0.0,0.00637]
[1779835304876,46.88,75689.39,0.0,3e-05,0.0,0.00625]
[1779835309912,46.88,75691.26,0.0,3e-05,0.0,0.00628]
[1779835316960,46.88,75692.46,0.0,3e-05,0.0,0.00629]
[1779835322000,46.88,75694.1,0.0,3e-05,0.0,0.00631]
[1779835327030,46.88,75694.05,0.0,3e-05,0.0,0.00631]
[1779835334648,46.88,75694.44,0.0,3e-05,0.0,0.00631]
[1779835340121,46.88,75681.13,0.0,3e-05,0.0,0.00616]
[1779835344721,46.88,75699.51,0.0,3e-05,0.0,0.00637]
[1779835350192,46.88,75708.65,0.0,3e-05,0.0,0.00648]
[1779835355226,46.88,75708.3,0.0,3e-05,0.0,0.00645]
[1779835360262,46.88,75706.95,0.0,3e-05,0.0,0.00643]
[1779835365297,46.88,75708.79,0.0,3e-05,0.0,0.00645]
[1779835370332,46.88,75706.97,0.0,3e-05,0.0,0.00643]
[1779835377381,46.88,75704.4,0.0,3e-05,0.0,0.0064]
[1779835382421,46.88,75704.24,0.0,3e-05,0.0,0.0064]
[1779835387451,46.88,75704.51,0.0,3e-05,0.0,0.0064]
[1779835392485,46.88,75703.95,0.0,3e-05,0.0,0.0064]
[1779835397521,46.88,75716.72,0.0,3e-05,0.0,0.00655]
[1779835400543,46.88,75731.37,0.0,3e-05,0.0,0.00673]
[1779835405581,46.88,75722.49,0.0,3e-05,0.0,0.00662]
[1779835410618,46.88,75721.37,0.0,3e-05,0.0,0.00661]
[1779835423709,46.88,75721.02,0.0,3e-05,0.0,0.00657]
[1779835426730,46.88,75704.71,0.0,3e-05,0.0,0.00638]
[1779835431765,46.88,75698.97,0.0,3e-05,0.0,0.00631]
[1779835436800,46.88,75700.26,0.0,3e-05,0.0,0.00633]
[1779835442842,46.88,75711.1,0.0,3e-05,0.0,0.00645]
[1779835448888,46.88,75710.46,0.0,3e-05,0.0,0.00645]
[1779835453919,46.88,75709.9,0.0,3e-05,0.0,0.00644]
[1779835458953,46.88,75697.45,0.0,3e-05,0.0,0.00629]
[1779835463989,46.88,75691.64,0.0,3e-05,0.0,0.00623]
[1779835473053,46.88,75692.38,0.0,3e-05,0.0,0.00621]
[1779835480105,46.88,75688.04,0.0,3e-05,0.0,0.00616]
[1779835485141,46.88,75687.26,0.0,3e-05,0.0,0.00615]
[1779835490180,46.88,75697.48,0.0,3e-05,0.0,0.00627]
[1779835495214,46.88,75697.56,0.0,3e-05,0.0,0.00627]
[1779835503270,46.88,75698.64,0.0,3e-05,0.0,0.00628]
[1779835508306,46.88,75686.15,0.0,3e-05,0.0,0.00614]
[1779835513341,46.88,75678.63,0.0,3e-05,0.0,0.00605]
[1779835518376,46.88,75677.19,0.0,3e-05,0.0,0.00604]
[1779835523411,46.88,75672.22,0.0,3e-05,0.0,0.00598]
[1779835528446,46.88,75674.57,0.0,3e-05,0.0,0.00601]
[1779835531467,46.88,75663.87,0.0,3e-05,0.0,0.00587]
[1779835537509,46.88,75668.39,0.0,3e-05,0.0,0.00591]
[1779835542544,46.88,75668.63,0.0,3e-05,0.0,0.00592]
[1779835547579,46.88,75659.67,0.0,3e-05,0.0,0.00582]
[1779835552613,46.88,75655.15,0.0,3e-05,0.0,0.00577]
[1779835557649,46.88,75647.9,0.0,3e-05,0.0,0.00569]
[1779835562686,46.88,75636.88,0.0,3e-05,0.0,0.00558]
[1779835567720,46.88,75631.84,0.0,3e-05,0.0,0.00553]
[1779835570741,46.88,75616.75,0.0,3e-05,0.0,0.00537]
[1779835575777,46.88,75632.56,0.0,3e-05,0.0,0.00553]
[1779835580813,46.88,75625.7,0.0,3e-05,0.0,0.00546]
[1779835585850,46.88,75625.21,0.0,3e-05,0.0,0.00546]
[1779835590882,46.88,75628.57,0.0,3e-05,0.0,0.00549]
[1779835595916,46.88,75631.46,0.0,3e-05,0.0,0.0055]
[1779835600951,46.88,75627.49,0.0,3e-05,0.0,0.00546]
[1779835605990,46.88,75624.91,0.0,3e-05,0.0,0.00543]
[1779835611022,46.88,75622.64,0.0,3e-05,0.0,0.00541]
[1779835616057,46.88,75621.59,0.0,3e-05,0.0,0.0054]
[1779835622099,46.88,75622.24,0.0,3e-05,0.0,0.00541]
[1779835627133,46.88,75620.54,0.0,3e-05,0.0,0.00539]
[1779835632169,46.88,75623.36,0.0,3e-05,0.0,0.00542]
[1779835637205,46.88,75624.25,0.0,3e-05,0.0,0.00543]
[1779835642239,46.88,75623.62,0.0,3e-05,0.0,0.00542]
[1779835647275,46.88,75623.4,0.0,3e-05,0.0,0.00542]
[1779835650297,46.88,75640.63,0.0,3e-05,0.0,0.00559]
[1779835655961,46.88,75641.63,0.0,3e-05,0.0,0.00558]
[1779835661374,46.88,75638.69,0.0,3e-05,0.0,0.00555]
[1779835666411,46.88,75625.62,0.0,3e-05,0.0,0.00542]
[1779835671446,46.88,75630.45,0.0,3e-05,0.0,0.00546]
[1779835676480,46.88,75629.39,0.0,3e-05,0.0,0.00545]
[1779835681515,46.88,75629.3,0.0,3e-05,0.0,0.00545]
[1779835686550,46.88,75627.7,0.0,3e-05,0.0,0.00544]
[1779835691585,46.88,75615.1,0.0,3e-05,0.0,0.00531]
[1779835696621,46.88,75614.1,0.0,3e-05,0.0,0.0053]
[1779835701656,46.88,75608.03,0.0,3e-05,0.0,0.00524]
[1779835704676,46.88,75593.5,0.0,3e-05,0.0,0.0051]
[1779835709713,46.88,75592.3,0.0,3e-05,0.0,0.00509]
[1779835714748,46.88,75580.8,0.0,2e-05,0.0,0.00496]
[1779835719782,46.88,75579.36,0.0,2e-05,0.0,0.00495]
[1779835724817,46.88,75574.78,0.0,2e-05,0.0,0.0049]
[1779835729853,46.88,75585.08,0.0,3e-05,0.0,0.005]
[1779835733881,46.88,75602.42,0.0,3e-05,0.0,0.00516]
[1779835738915,46.88,75609.48,0.0,3e-05,0.0,0.00523]
[1779835743950,46.88,75605.02,0.0,3e-05,0.0,0.00519]
[1779835748985,46.88,75599.42,0.0,3e-05,0.0,0.00513]
[1779835754021,46.88,75598.12,0.0,3e-05,0.0,0.00512]
[1779835760062,46.88,75598.08,0.0,3e-05,0.0,0.00512]
[1779835765103,46.88,75595.87,0.0,3e-05,0.0,0.0051]
[1779835770135,46.88,75595.09,0.0,3e-05,0.0,0.00509]
[1779835775167,46.88,75591.84,0.0,3e-05,0.0,0.00504]
[1779835781211,46.88,75588.84,0.0,3e-05,0.0,0.00501]
[1779835786250,46.88,75591.24,0.0,3e-05,0.0,0.00503]
[1779835791284,46.88,75593.08,0.0,3e-05,0.0,0.00505]
[1779835796317,46.88,75597.84,0.0,3e-05,0.0,0.0051]
[1779835801351,46.88,75596.98,0.0,3e-05,0.0,0.00509]
[1779835806387,46.88,75591.42,0.0,3e-05,0.0,0.00504]
[1779835811424,46.88,75592.38,0.0,3e-05,0.0,0.00505]
[1779835817131,46.88,75591.1,0.0,3e-05,0.0,0.00503]
[1779835822501,46.88,75579.77,0.0,2e-05,0.0,0.00493]
[1779835829552,46.88,75580.46,0.0,2e-05,0.0,0.00493]
[1779835834589,46.88,75592.08,0.0,3e-05,0.0,0.00502]
[1779835839626,46.88,75596.38,0.0,3e-05,0.0,0.00506]
[1779835844660,46.88,75599.75,0.0,3e-05,0.0,0.00509]
[1779835849694,46.88,75595.0,0.0,3e-05,0.0,0.00505]
[1779835854729,46.88,75594.37,0.0,3e-05,0.0,0.00504]
[1779835859764,46.88,75593.03,0.0,3e-05,0.0,0.00503]
[1779835864800,46.88,75588.4,0.0,3e-05,0.0,0.00499]
[1779835869835,46.88,75585.7,0.0,2e-05,0.0,0.00496]
[1779835874870,46.88,75587.26,0.0,3e-05,0.0,0.00498]
[1779835879905,46.88,75581.83,0.0,2e-05,0.0,0.00492]
[1779835884940,46.88,75581.97,0.0,2e-05,0.0,0.00493]
[1779835889976,46.88,75580.22,0.0,2e-05,0.0,0.00491]
[1779835895012,46.88,75580.05,0.0,2e-05,0.0,0.00489]
[1779835900055,46.88,75581.98,0.0,2e-05,0.0,0.0049]
[1779835905089,46.88,75596.26,0.0,3e-05,0.0,0.00504]
[1779835910125,46.88,75601.55,0.0,3e-05,0.0,0.00509]
[1779835915160,46.88,75601.86,0.0,3e-05,0.0,0.00509]
[1779835920195,46.88,75601.64,0.0,3e-05,0.0,0.00509]
[1779835925229,46.88,75604.37,0.0,3e-05,0.0,0.00511]
[1779835930265,46.88,75602.91,0.0,3e-05,0.0,0.0051]
[1779835935299,46.88,75603.19,0.0,3e-05,0.0,0.0051]
[1779835940335,46.88,75603.2,0.0,3e-05,0.0,0.0051]
[1779835945373,46.88,75603.78,0.0,3e-05,0.0,0.00511]
[1779835950407,46.88,75603.29,0.0,3e-05,0.0,0.0051]
[1779835955442,46.88,75608.86,0.0,3e-05,0.0,0.00514]
[1779835962497,46.88,75610.63,0.0,3e-05,0.0,0.00515]
[1779835967532,46.88,75611.46,0.0,3e-05,0.0,0.00516]
[1779835972580,46.88,75611.93,0.0,3e-05,0.0,0.00516]
[1779835977623,46.88,75612.86,0.0,3e-05,0.0,0.00517]
[1779835982667,46.88,75613.58,0.0,3e-05,0.0,0.00518]
[1779835987698,46.88,75604.31,0.0,3e-05,0.0,0.00509]
[1779835992732,46.88,75607.92,0.0,3e-05,0.0,0.00513]
[1779835997767,46.88,75612.68,0.0,3e-05,0.0,0.00517]
[1779836002803,46.88,75620.02,0.0,3e-05,0.0,0.00524]
[1779836007838,46.88,75617.67,0.0,3e-05,0.0,0.00522]
[1779836012873,46.88,75621.43,0.0,3e-05,0.0,0.00523]
[1779836017908,46.88,75626.08,0.0,3e-05,0.0,0.00528]
[1779836018918,46.88,75641.04,0.0,3e-05,0.0,0.00543]
[1779836024609,46.88,75648.54,0.0,3e-05,0.0,0.00551]
[1779836029992,46.88,75647.06,0.0,3e-05,0.0,0.00549]
[1779836035026,46.88,75648.28,0.0,3e-05,0.0,0.0055]
[1779836040062,46.88,75646.82,0.0,3e-05,0.0,0.00549]
[1779836046104,46.88,75646.26,0.0,3e-05,0.0,0.00548]
[1779836052145,46.88,75645.41,0.0,3e-05,0.0,0.00547]
[1779836057180,46.88,75640.91,0.0,3e-05,0.0,0.00543]
[1779836062215,46.88,75650.54,0.0,3e-05,0.0,0.00553]
[1779836067253,46.88,75649.76,0.0,3e-05,0.0,0.00552]
[1779836072288,46.88,75653.18,0.0,3e-05,0.0,0.00553]
[1779836077323,46.88,75657.78,0.0,3e-05,0.0,0.00558]
[1779836082357,46.88,75653.5,0.0,3e-05,0.0,0.00553]
[1779836087400,46.88,75647.02,0.0,3e-05,0.0,0.00547]
[1779836092436,46.88,75640.95,0.0,3e-05,0.0,0.0054]
[1779836097469,46.88,75642.74,0.0,3e-05,0.0,0.00542]
[1779836102505,46.88,75641.86,0.0,3e-05,0.0,0.00541]
[1779836107545,46.88,75640.29,0.0,3e-05,0.0,0.0054]
[1779836113588,46.88,75635.63,0.0,3e-05,0.0,0.00535]
[1779836119630,46.88,75635.63,0.0,3e-05,0.0,0.00535]
[1779836124664,46.88,75636.26,0.0,3e-05,0.0,0.00536]
[1779836131718,46.88,75639.27,0.0,3e-05,0.0,0.00536]
[1779836136754,46.88,75638.68,0.0,3e-05,0.0,0.00536]
[1779836141789,46.88,75631.76,0.0,3e-05,0.0,0.00529]
[1779836146829,46.88,75632.25,0.0,3e-05,0.0,0.00529]
[1779836151859,46.88,75633.03,0.0,3e-05,0.0,0.0053]
[1779836156894,46.88,75636.7,0.0,3e-05,0.0,0.00534]
[1779836161935,46.88,75634.36,0.0,3e-05,0.0,0.00532]
[1779836166971,46.88,75628.45,0.0,3e-05,0.0,0.00526]
[1779836172014,46.88,75631.61,0.0,3e-05,0.0,0.00529]
[1779836177044,46.88,75628.67,0.0,3e-05,0.0,0.00526]
[1779836182077,46.88,75624.39,0.0,3e-05,0.0,0.00522]
[1779836187110,46.88,75627.5,0.0,3e-05,0.0,0.00525]
[1779836192146,46.88,75625.95,0.0,3e-05,0.0,0.00521]
[1779836197181,46.88,75618.75,0.0,3e-05,0.0,0.00514]
[1779836202215,46.88,75622.72,0.0,3e-05,0.0,0.00518]
[1779836207250,46.88,75624.54,0.0,3e-05,0.0,0.0052]
[1779836212286,46.88,75624.55,0.0,3e-05,0.0,0.0052]
[1779836218328,46.88,75625.52,0.0,3e-05,0.0,0.00521]
[1779836223363,46.88,75624.61,0.0,3e-05,0.0,0.0052]
[1779836228398,46.88,75626.33,0.0,3e-05,0.0,0.00521]
[1779836233432,46.88,75625.41,0.0,3e-05,0.0,0.0052]
[1779836239474,46.88,75624.43,0.0,3e-05,0.0,0.00519]
[1779836245517,46.88,75624.06,0.0,3e-05,0.0,0.00519]
[1779836250552,46.88,75623.52,0.0,3e-05,0.0,0.00519]
[1779836255586,46.88,75624.23,0.0,3e-05,0.0,0.00517]
[1779836260621,46.88,75624.5,0.0,3e-05,0.0,0.00517]
[1779836265657,46.88,75630.32,0.0,3e-05,0.0,0.00523]
[1779836270692,46.88,75629.29,0.0,3e-05,0.0,0.00522]
[1779836272707,46.88,75578.47,0.0,2e-05,0.0,0.00474]
[1779836273713,46.88,75629.93,0.0,3e-05,0.0,0.00523]
[1779836278749,46.88,75627.74,0.0,3e-05,0.0,0.0052]
[1779836283783,46.88,75630.53,0.0,3e-05,0.0,0.00523]
[1779836288819,46.88,75630.68,0.0,3e-05,0.0,0.00523]
[1779836293854,46.88,75630.54,0.0,3e-05,0.0,0.00523]
[1779836302920,46.88,75630.76,0.0,3e-05,0.0,0.00523]
[1779836304933,46.88,75645.07,0.0,3e-05,0.0,0.00538]
[1779836309967,46.88,75644.47,0.0,3e-05,0.0,0.00537]
[1779836315005,46.88,75643.08,0.0,3e-05,0.0,0.00533]
[1779836320040,46.88,75642.29,0.0,3e-05,0.0,0.00532]
[1779836325077,46.88,75641.32,0.0,3e-05,0.0,0.00531]
[1779836330111,46.88,75631.11,0.0,3e-05,0.0,0.00521]
[1779836336801,46.88,75643.63,0.0,3e-05,0.0,0.00534]
[1779836342194,46.88,75637.59,0.0,3e-05,0.0,0.00528]
[1779836347228,46.88,75641.53,0.0,3e-05,0.0,0.00532]
[1779836352263,46.88,75641.12,0.0,3e-05,0.0,0.00531]
[1779836357298,46.88,75640.82,0.0,3e-05,0.0,0.00531]
[1779836362334,46.88,75640.31,0.0,3e-05,0.0,0.0053]
[1779836372406,46.88,75638.73,0.0,3e-05,0.0,0.00527]
[1779836377441,46.88,75640.08,0.0,3e-05,0.0,0.00528]
[1779836382476,46.88,75643.48,0.0,3e-05,0.0,0.00531]
[1779836387510,46.88,75643.05,0.0,3e-05,0.0,0.00531]
[1779836392545,46.88,75642.7,0.0,3e-05,0.0,0.0053]
[1779836397580,46.88,75642.79,0.0,3e-05,0.0,0.00531]
[1779836402618,46.88,75651.88,0.0,3e-05,0.0,0.0054]
[1779836404629,46.88,75665.7,0.0,3e-05,0.0,0.00554]
[1779836409665,46.88,75677.7,0.0,3e-05,0.0,0.00566]
[1779836414715,46.88,75695.3,0.0,3e-05,0.0,0.00585]
[1779836417725,46.88,75709.58,0.0,3e-05,0.0,0.00601]
[1779836422760,46.88,75727.0,0.0,3e-05,0.0,0.0062]
[1779836427793,46.88,75728.58,0.0,3e-05,0.0,0.00622]
[1779836432828,46.88,75731.67,0.0,3e-05,0.0,0.00623]
[1779836437864,46.88,75752.69,0.0,3e-05,0.0,0.00648]
[1779836442899,46.88,75763.42,0.0,3e-05,0.0,0.00661]
[1779836447938,46.88,75764.71,0.0,3e-05,0.0,0.00662]
[1779836452969,46.88,75770.79,0.0,3e-05,0.0,0.0067]
[1779836458005,46.88,75771.78,0.0,3e-05,0.0,0.00671]
[1779836460041,46.88,75788.23,0.0,4e-05,0.0,0.00692]
[1779836464062,46.88,75802.7,0.0,4e-05,0.0,0.0071]
[1779836469096,46.88,75792.47,0.0,4e-05,0.0,0.00697]
[1779836475137,46.88,75787.21,0.0,4e-05,0.0,0.0069]
[1779836480173,46.88,75787.13,0.0,4e-05,0.0,0.0069]
[1779836484207,46.88,75767.34,0.0,3e-05,0.0,0.00666]
[1779836489242,46.88,75760.06,0.0,3e-05,0.0,0.00657]
[1779836494277,46.88,75768.88,0.0,3e-05,0.0,0.00665]
[1779836499313,46.88,75773.9,0.0,3e-05,0.0,0.00671]
[1779836504348,46.88,75778.83,0.0,3e-05,0.0,0.00677]
[1779836509383,46.88,75784.48,0.0,4e-05,0.0,0.00684]
[1779836514418,46.88,75792.81,0.0,4e-05,0.0,0.00694]
[1779836519452,46.88,75794.79,0.0,4e-05,0.0,0.00697]
[1779836524487,46.88,75793.71,0.0,4e-05,0.0,0.00696]
[1779836529523,46.88,75794.79,0.0,4e-05,0.0,0.00697]
[1779836534561,46.88,75792.24,0.0,4e-05,0.0,0.00694]
[1779836539594,46.88,75784.46,0.0,3e-05,0.0,0.00684]
[1779836544630,46.88,75776.52,0.0,3e-05,0.0,0.00674]
[1779836549665,46.88,75770.09,0.0,3e-05,0.0,0.00666]
[1779836554699,46.88,75774.06,0.0,3e-05,0.0,0.00668]
[1779836560742,46.88,75776.11,0.0,3e-05,0.0,0.00671]
[1779836565783,46.88,75777.09,0.0,3e-05,0.0,0.00672]
[1779836570816,46.88,75772.63,0.0,3e-05,0.0,0.00666]
[1779836575852,46.88,75774.78,0.0,3e-05,0.0,0.00669]
[1779836580887,46.88,75772.73,0.0,3e-05,0.0,0.00666]
[1779836585922,46.88,75780.19,0.0,3e-05,0.0,0.00676]
[1779836590958,46.88,75784.09,0.0,3e-05,0.0,0.00681]
[1779836595992,46.88,75783.93,0.0,3e-05,0.0,0.0068]
[1779836601026,46.88,75790.59,0.0,4e-05,0.0,0.00689]
[1779836606062,46.88,75782.65,0.0,3e-05,0.0,0.00679]
[1779836611097,46.88,75781.67,0.0,3e-05,0.0,0.00675]
[1779836616133,46.88,75784.86,0.0,3e-05,0.0,0.00679]
[1779836622173,46.88,75784.73,0.0,3e-05,0.0,0.00678]
[1779836627209,46.88,75784.09,0.0,3e-05,0.0,0.00678]
[1779836632244,46.88,75779.23,0.0,3e-05,0.0,0.00672]
[1779836637279,46.88,75779.25,0.0,3e-05,0.0,0.00672]
[1779836642313,46.88,75782.34,0.0,3e-05,0.0,0.00675]
[1779836647350,46.88,75784.14,0.0,3e-05,0.0,0.00678]
[1779836653391,46.88,75784.52,0.0,3e-05,0.0,0.00678]
[1779836660440,46.88,75784.44,0.0,3e-05,0.0,0.00678]
[1779836665474,46.88,75790.75,0.0,4e-05,0.0,0.00686]
[1779836670510,46.88,75785.82,0.0,3e-05,0.0,0.0068]
[1779836675544,46.88,75795.28,0.0,4e-05,0.0,0.00689]
[1779836680580,46.88,75792.74,0.0,4e-05,0.0,0.00686]
[1779836685614,46.88,75785.67,0.0,3e-05,0.0,0.00677]
[1779836690650,46.88,75781.04,0.0,3e-05,0.0,0.00671]
[1779836695684,46.88,75779.04,0.0,3e-05,0.0,0.00668]
[1779836700720,46.88,75778.39,0.0,3e-05,0.0,0.00668]
[1779836702734,46.88,75793.7,0.0,4e-05,0.0,0.00687]
[1779836707768,46.88,75795.98,0.0,4e-05,0.0,0.0069]
[1779836712804,46.88,75793.1,0.0,4e-05,0.0,0.00686]
[1779836716832,46.88,75779.24,0.0,3e-05,0.0,0.00669]
[1779836721867,46.88,75779.19,0.0,3e-05,0.0,0.00669]
[1779836726905,46.88,75778.73,0.0,3e-05,0.0,0.00668]
[1779836731939,46.88,75777.11,0.0,3e-05,0.0,0.00663]
[1779836737981,46.88,75768.97,0.0,3e-05,0.0,0.00653]
[1779836743016,46.88,75772.61,0.0,3e-05,0.0,0.00658]
[1779836748053,46.88,75773.67,0.0,3e-05,0.0,0.00659]
[1779836753087,46.88,75775.76,0.0,3e-05,0.0,0.00662]
[1779836758121,46.88,75758.17,0.0,3e-05,0.0,0.0064]
[1779836764164,46.88,75766.66,0.0,3e-05,0.0,0.00651]
[1779836770206,46.88,75777.79,0.0,3e-05,0.0,0.00664]
[1779836776249,46.88,75775.05,0.0,3e-05,0.0,0.00661]
[1779836781284,46.88,75775.58,0.0,3e-05,0.0,0.00661]
[1779836786319,46.88,75776.19,0.0,3e-05,0.0,0.00662]
[1779836791353,46.88,75778.21,0.0,3e-05,0.0,0.00662]
[1779836796388,46.88,75775.88,0.0,3e-05,0.0,0.00659]
[1779836801423,46.88,75772.42,0.0,3e-05,0.0,0.00655]
[1779836806460,46.88,75774.01,0.0,3e-05,0.0,0.00657]
[1779836811496,46.88,75776.62,0.0,3e-05,0.0,0.0066]
[1779836816530,46.88,75777.39,0.0,3e-05,0.0,0.00661]
[1779836821566,46.88,75775.62,0.0,3e-05,0.0,0.00659]
[1779836826604,46.88,75773.29,0.0,3e-05,0.0,0.00656]
[1779836831637,46.88,75775.94,0.0,3e-05,0.0,0.00659]
[1779836836673,46.88,75775.63,0.0,3e-05,0.0,0.00659]
[1779836841707,46.88,75773.99,0.0,3e-05,0.0,0.00657]
[1779836846743,46.88,75774.68,0.0,3e-05,0.0,0.00657]
[1779836851779,46.88,75767.37,0.0,3e-05,0.0,0.00646]
[1779836856813,46.88,75766.64,0.0,3e-05,0.0,0.00645]
[1779836861847,46.88,75766.13,0.0,3e-05,0.0,0.00644]
[1779836866883,46.88,75765.78,0.0,3e-05,0.0,0.00644]
[1779836868899,46.88,75749.66,0.0,3e-05,0.0,0.00625]
[1779836873932,46.88,75751.81,0.0,3e-05,0.0,0.00628]
[1779836879628,46.88,75752.07,0.0,3e-05,0.0,0.00628]
[1779836885010,46.88,75748.57,0.0,3e-05,0.0,0.00624]
[1779836890044,46.88,75749.14,0.0,3e-05,0.0,0.00624]
[1779836896086,46.88,75746.03,0.0,3e-05,0.0,0.00621]
[1779836903135,46.88,75745.65,0.0,3e-05,0.0,0.0062]
[1779836910185,46.88,75748.18,0.0,3e-05,0.0,0.00623]
[1779836916250,46.88,75749.82,0.0,3e-05,0.0,0.00622]
[1779836926319,46.88,75751.53,0.0,3e-05,0.0,0.00624]
[1779836933369,46.88,75753.06,0.0,3e-05,0.0,0.00626]
[1779836940048,46.88,75754.38,0.0,3e-05,0.0,0.00628]
[1779836947464,46.88,75754.38,0.0,3e-05,0.0,0.00628]
[1779836952501,46.88,75756.48,0.0,3e-05,0.0,0.0063]
[1779836957537,46.88,75756.89,0.0,3e-05,0.0,0.00631]
[1779836962571,46.88,75756.36,0.0,3e-05,0.0,0.0063]
[1779836967615,46.88,75756.24,0.0,3e-05,0.0,0.0063]
[1779836972641,46.88,75759.98,0.0,3e-05,0.0,0.00632]
[1779836977676,46.88,75761.81,0.0,3e-05,0.0,0.00634]
[1779836981706,46.88,75778.29,0.0,3e-05,0.0,0.00653]
[1779836982732,46.88,75795.44,0.0,3e-05,0.0,0.00674]
[1779836987747,46.88,75795.08,0.0,3e-05,0.0,0.00674]
[1779836992782,46.88,75803.07,0.0,4e-05,0.0,0.00684]
[1779836997817,46.88,75796.62,0.0,3e-05,0.0,0.00676]
[1779837002852,46.88,75793.67,0.0,3e-05,0.0,0.00672]
[1779837007887,46.88,75790.88,0.0,3e-05,0.0,0.00669]
[1779837012921,46.88,75792.64,0.0,3e-05,0.0,0.00671]
[1779837017957,46.88,75790.82,0.0,3e-05,0.0,0.00669]
[1779837022992,46.88,75790.4,0.0,3e-05,0.0,0.00668]
[1779837028026,46.88,75799.72,0.0,3e-05,0.0,0.0068]
[1779837033062,46.88,75803.57,0.0,3e-05,0.0,0.00682]
[1779837038096,46.88,75796.38,0.0,3e-05,0.0,0.00673]
[1779837043131,46.88,75798.79,0.0,3e-05,0.0,0.00676]
[1779837051187,46.88,75812.46,0.0,4e-05,0.0,0.00693]
[1779837056222,46.88,75808.57,0.0,4e-05,0.0,0.00688]
[1779837061259,46.88,75820.88,0.0,4e-05,0.0,0.00704]
[1779837068309,46.88,75819.31,0.0,4e-05,0.0,0.00702]
[1779837073344,46.88,75819.97,0.0,4e-05,0.0,0.00702]
[1779837078381,46.88,75823.5,0.0,4e-05,0.0,0.00707]
[1779837083414,46.88,75826.18,0.0,4e-05,0.0,0.0071]
[1779837088451,46.88,75826.66,0.0,4e-05,0.0,0.00711]
[1779837093500,46.88,75825.78,0.0,4e-05,0.0,0.00707]
[1779837094507,46.88,75802.54,0.0,3e-05,0.0,0.00677]
[1779837099543,46.88,75791.69,0.0,3e-05,0.0,0.00664]
[1779837104583,46.88,75796.75,0.0,3e-05,0.0,0.0067]
[1779837109612,46.88,75795.49,0.0,3e-05,0.0,0.00669]
[1779837113640,46.88,75814.86,0.0,4e-05,0.0,0.00693]
[1779837118674,46.88,75817.25,0.0,4e-05,0.0,0.00696]
[1779837123709,46.88,75819.42,0.0,4e-05,0.0,0.00699]
[1779837128745,46.88,75822.04,0.0,4e-05,0.0,0.00702]
[1779837133783,46.88,75822.53,0.0,4e-05,0.0,0.00703]
[1779837138819,46.88,75822.64,0.0,4e-05,0.0,0.00703]
[1779837143854,46.88,75824.97,0.0,4e-05,0.0,0.00706]
[1779837148888,46.88,75823.96,0.0,4e-05,0.0,0.00705]
[1779837153925,46.88,75824.3,0.0,4e-05,0.0,0.00702]
[1779837158960,46.88,75823.18,0.0,4e-05,0.0,0.00701]
[1779837163994,46.88,75833.18,0.0,4e-05,0.0,0.00714]
[1779837169030,46.88,75831.77,0.0,4e-05,0.0,0.00712]
[1779837176078,46.88,75831.88,0.0,4e-05,0.0,0.00712]
[1779837181774,46.88,75827.89,0.0,4e-05,0.0,0.00707]
[1779837187156,46.88,75827.12,0.0,4e-05,0.0,0.00706]
[1779837192191,46.88,75821.42,0.0,4e-05,0.0,0.00698]
[1779837197225,46.88,75820.67,0.0,4e-05,0.0,0.00697]
[1779837203268,46.88,75824.83,0.0,4e-05,0.0,0.00703]
[1779837212331,46.88,75824.83,0.0,4e-05,0.0,0.007]
[1779837213338,46.88,75790.33,0.0,3e-05,0.0,0.00657]
[1779837214344,46.88,75771.41,0.0,3e-05,0.0,0.00634]
[1779837219380,46.88,75778.2,0.0,3e-05,0.0,0.00642]
[1779837224415,46.88,75777.54,0.0,3e-05,0.0,0.00641]
[1779837229450,46.88,75780.36,0.0,3e-05,0.0,0.00645]
[1779837234486,46.88,75782.52,0.0,3e-05,0.0,0.00647]
[1779837240528,46.88,75784.96,0.0,3e-05,0.0,0.0065]
[1779837242542,46.88,75799.19,0.0,3e-05,0.0,0.00667]
[1779837247576,46.88,75813.66,0.0,4e-05,0.0,0.00685]
[1779837252616,46.88,75816.9,0.0,4e-05,0.0,0.0069]
[1779837257652,46.88,75818.18,0.0,4e-05,0.0,0.00691]
[1779837263693,46.88,75817.74,0.0,4e-05,0.0,0.00691]
[1779837268727,46.88,75818.63,0.0,4e-05,0.0,0.00692]
[1779837273767,46.88,75819.07,0.0,4e-05,0.0,0.00689]
[1779837278799,46.88,75819.41,0.0,4e-05,0.0,0.0069]
[1779837284841,46.88,75820.99,0.0,4e-05,0.0,0.00692]
[1779837290890,46.88,75810.9,0.0,3e-05,0.0,0.00679]
[1779837295921,46.88,75812.08,0.0,3e-05,0.0,0.00681]
[1779837300954,46.88,75798.68,0.0,3e-05,0.0,0.00664]
[1779837305989,46.88,75796.72,0.0,3e-05,0.0,0.00661]
[1779837311023,46.88,75799.35,0.0,3e-05,0.0,0.00665]
[1779837316061,46.88,75796.99,0.0,3e-05,0.0,0.00662]
[1779837321094,46.88,75794.37,0.0,3e-05,0.0,0.00659]
[1779837327137,46.88,75791.08,0.0,3e-05,0.0,0.00655]
[1779837332854,46.88,75794.77,0.0,3e-05,0.0,0.00656]
[1779837338214,46.88,75802.35,0.0,3e-05,0.0,0.00666]
[1779837343249,46.88,75803.31,0.0,3e-05,0.0,0.00667]
[1779837348284,46.88,75806.15,0.0,3e-05,0.0,0.0067]
[1779837353322,46.88,75813.73,0.0,3e-05,0.0,0.0068]
[1779837354328,46.88,75827.65,0.0,4e-05,0.0,0.00697]
[1779837359363,46.88,75827.12,0.0,4e-05,0.0,0.00697]
[1779837364398,46.88,75825.02,0.0,4e-05,0.0,0.00694]
[1779837369433,46.88,75812.4,0.0,3e-05,0.0,0.00678]
[1779837374468,46.88,75814.37,0.0,3e-05,0.0,0.0068]
[1779837379503,46.88,75815.21,0.0,3e-05,0.0,0.00681]
[1779837384540,46.88,75816.38,0.0,4e-05,0.0,0.00683]
[1779837389573,46.88,75816.6,0.0,4e-05,0.0,0.00683]
[1779837394608,46.88,75818.06,0.0,4e-05,0.0,0.00682]
[1779837402664,46.88,75820.74,0.0,4e-05,0.0,0.00686]
[1779837407700,46.88,75823.67,0.0,4e-05,0.0,0.00689]
[1779837412735,46.88,75812.25,0.0,3e-05,0.0,0.00675]
[1779837417770,46.88,75814.51,0.0,3e-05,0.0,0.00678]
[1779837423811,46.88,75815.35,0.0,3e-05,0.0,0.00679]
[1779837428849,46.88,75817.38,0.0,3e-05,0.0,0.00681]
[1779837433887,46.88,75826.38,0.0,4e-05,0.0,0.00693]
[1779837438922,46.88,75828.65,0.0,4e-05,0.0,0.00696]
[1779837443960,46.88,75826.97,0.0,4e-05,0.0,0.00693]
[1779837448991,46.88,75825.56,0.0,4e-05,0.0,0.00692]
[1779837454028,46.88,75825.14,0.0,4e-05,0.0,0.00688]
[1779837459061,46.88,75824.52,0.0,4e-05,0.0,0.00687]
[1779837464095,46.88,75831.34,0.0,4e-05,0.0,0.00696]
[1779837469134,46.88,75830.71,0.0,4e-05,0.0,0.00695]
[1779837477190,46.88,75830.15,0.0,4e-05,0.0,0.00695]
[1779837482231,46.88,75829.06,0.0,4e-05,0.0,0.00693]
[1779837488272,46.88,75819.49,0.0,3e-05,0.0,0.00681]
[1779837493988,46.88,75819.31,0.0,3e-05,0.0,0.00681]
[1779837500357,46.88,75829.85,0.0,4e-05,0.0,0.00694]
[1779837506401,46.88,75830.29,0.0,4e-05,0.0,0.00695]
[1779837511436,46.88,75832.51,0.0,4e-05,0.0,0.00695]
[1779837516470,46.88,75832.15,0.0,4e-05,0.0,0.00694]
[1779837524198,46.88,75832.76,0.0,4e-05,0.0,0.00695]
[1779837529561,46.88,75830.87,0.0,4e-05,0.0,0.00692]
[1779837534596,46.88,75830.01,0.0,4e-05,0.0,0.00691]
[1779837541648,46.88,75829.45,0.0,4e-05,0.0,0.00691]
[1779837546682,46.88,75828.76,0.0,4e-05,0.0,0.0069]
[1779837551715,46.88,75832.55,0.0,4e-05,0.0,0.00695]
[1779837556751,46.88,75835.29,0.0,4e-05,0.0,0.00698]
[1779837564478,46.88,75834.54,0.0,4e-05,0.0,0.00697]
[1779837573869,46.88,75831.67,0.0,4e-05,0.0,0.0069]
[1779837578905,46.88,75827.64,0.0,4e-05,0.0,0.00685]
[1779837584618,46.88,75828.1,0.0,4e-05,0.0,0.00686]
[1779837591998,46.88,75827.44,0.0,4e-05,0.0,0.00685]
[1779837597031,46.88,75815.1,0.0,3e-05,0.0,0.0067]
[1779837602066,46.88,75816.98,0.0,3e-05,0.0,0.00672]
[1779837608109,46.88,75818.43,0.0,3e-05,0.0,0.00674]
[1779837615158,46.88,75819.11,0.0,3e-05,0.0,0.00675]
[1779837617171,46.88,75805.17,0.0,3e-05,0.0,0.00658]
[1779837624220,46.88,75815.71,0.0,3e-05,0.0,0.0067]
[1779837629256,46.88,75816.22,0.0,3e-05,0.0,0.00671]
[1779837634292,46.88,75811.89,0.0,3e-05,0.0,0.00663]
[1779837639328,46.88,75811.32,0.0,3e-05,0.0,0.00662]
[1779837645055,46.88,75809.83,0.0,3e-05,0.0,0.0066]
[1779837650404,46.88,75810.38,0.0,3e-05,0.0,0.00661]
[1779837655441,46.88,75812.82,0.0,3e-05,0.0,0.00664]
[1779837660475,46.88,75814.25,0.0,3e-05,0.0,0.00666]
[1779837665512,46.88,75827.36,0.0,4e-05,0.0,0.00682]
[1779837670556,46.88,75826.18,0.0,3e-05,0.0,0.00681]
[1779837675581,46.88,75826.84,0.0,4e-05,0.0,0.00681]
[1779837680619,46.88,75829.12,0.0,4e-05,0.0,0.00684]
[1779837685653,46.88,75828.44,0.0,4e-05,0.0,0.00683]
[1779837690687,46.88,75828.24,0.0,4e-05,0.0,0.00683]
[1779837695722,46.88,75822.4,0.0,3e-05,0.0,0.00673]
[1779837701765,46.88,75818.07,0.0,3e-05,0.0,0.00668]
[1779837706800,46.88,75815.86,0.0,3e-05,0.0,0.00665]
[1779837711834,46.88,75818.21,0.0,3e-05,0.0,0.00668]
[1779837716870,46.88,75817.02,0.0,3e-05,0.0,0.00666]
[1779837721904,46.88,75817.69,0.0,3e-05,0.0,0.00667]
[1779837726940,46.88,75818.52,0.0,3e-05,0.0,0.00668]
[1779837731976,46.88,75821.13,0.0,3e-05,0.0,0.00671]
[1779837737009,46.88,75820.79,0.0,3e-05,0.0,0.00671]
[1779837742045,46.88,75820.36,0.0,3e-05,0.0,0.0067]
[1779837747081,46.88,75817.41,0.0,3e-05,0.0,0.00667]
[1779837753121,46.88,75815.65,0.0,3e-05,0.0,0.00662]
[1779837758156,46.88,75815.11,0.0,3e-05,0.0,0.00661]
[1779837763194,46.88,75815.43,0.0,3e-05,0.0,0.00661]
[1779837768230,46.88,75817.45,0.0,3e-05,0.0,0.00664]
[1779837776034,46.88,75817.82,0.0,3e-05,0.0,0.00664]
[1779837781321,46.88,75817.21,0.0,3e-05,0.0,0.00664]
[1779837786356,46.88,75814.99,0.0,3e-05,0.0,0.00661]
[1779837791390,46.88,75806.22,0.0,3e-05,0.0,0.0065]
[1779837796426,46.88,75803.29,0.0,3e-05,0.0,0.00647]
[1779837801460,46.88,75803.73,0.0,3e-05,0.0,0.00647]
[1779837808510,46.88,75806.46,0.0,3e-05,0.0,0.00651]
[1779837813546,46.88,75807.93,0.0,3e-05,0.0,0.00649]
[1779837822610,46.88,75806.16,0.0,3e-05,0.0,0.00647]
[1779837827647,46.88,75808.68,0.0,3e-05,0.0,0.0065]
[1779837836454,46.88,75809.75,0.0,3e-05,0.0,0.00652]
[1779837842749,46.88,75810.91,0.0,3e-05,0.0,0.00653]
[1779837847784,46.88,75811.45,0.0,3e-05,0.0,0.00654]
[1779837852824,46.88,75811.9,0.0,3e-05,0.0,0.00654]
[1779837857860,46.88,75808.54,0.0,3e-05,0.0,0.0065]
[1779837862890,46.88,75808.84,0.0,3e-05,0.0,0.00651]
[1779837867927,46.88,75812.03,0.0,3e-05,0.0,0.00654]
[1779837872962,46.88,75812.79,0.0,3e-05,0.0,0.00653]
[1779837877996,46.88,75813.43,0.0,3e-05,0.0,0.00653]
[1779837883035,46.88,75808.34,0.0,3e-05,0.0,0.00647]
[1779837888069,46.88,75809.94,0.0,3e-05,0.0,0.00649]
[1779837893105,46.88,75809.37,0.0,3e-05,0.0,0.00648]
[1779837898140,46.88,75808.31,0.0,3e-05,0.0,0.00647]
[1779837903177,46.88,75808.74,0.0,3e-05,0.0,0.00648]
[1779837909217,46.88,75813.24,0.0,3e-05,0.0,0.00653]
[1779837915259,46.88,75812.19,0.0,3e-05,0.0,0.00652]
[1779837921300,46.88,75811.45,0.0,3e-05,0.0,0.00651]
[1779837927089,46.88,75812.33,0.0,3e-05,0.0,0.00652]
[1779837932378,46.88,75812.81,0.0,3e-05,0.0,0.0065]
[1779837937412,46.88,75813.18,0.0,3e-05,0.0,0.0065]
[1779837942448,46.88,75813.1,0.0,3e-05,0.0,0.0065]
[1779837954532,46.88,75812.57,0.0,3e-05,0.0,0.00649]
[1779837959567,46.88,75809.97,0.0,3e-05,0.0,0.00646]
[1779837967623,46.88,75804.97,0.0,3e-05,0.0,0.0064]
[1779837972660,46.88,75804.88,0.0,3e-05,0.0,0.0064]
[1779837977693,46.88,75797.93,0.0,3e-05,0.0,0.00632]
[1779837984743,46.88,75794.36,0.0,3e-05,0.0,0.00628]
[1779837997581,46.88,75792.04,0.0,3e-05,0.0,0.00622]
[1779838005892,46.88,75787.19,0.0,3e-05,0.0,0.00617]
[1779838010927,46.88,75798.19,0.0,3e-05,0.0,0.0063]
[1779838015963,46.88,75810.39,0.0,3e-05,0.0,0.00644]
[1779838022006,46.88,75809.91,0.0,3e-05,0.0,0.00643]
[1779838026035,46.88,75795.69,0.0,3e-05,0.0,0.00627]
[1779838031070,46.88,75796.69,0.0,3e-05,0.0,0.00628]
[1779838036103,46.88,75789.31,0.0,3e-05,0.0,0.00619]
[1779838042151,46.88,75793.76,0.0,3e-05,0.0,0.00624]
[1779838047188,46.88,75782.38,0.0,3e-05,0.0,0.00611]
[1779838052222,46.88,75773.51,0.0,3e-05,0.0,0.00599]
[1779838057259,46.88,75770.23,0.0,3e-05,0.0,0.00595]
[1779838062294,46.88,75777.75,0.0,3e-05,0.0,0.00603]
[1779838067329,46.88,75785.52,0.0,3e-05,0.0,0.00612]
[1779838072364,46.88,75784.88,0.0,3e-05,0.0,0.00611]
[1779838078160,46.88,75783.89,0.0,3e-05,0.0,0.0061]
[1779838083441,46.88,75782.78,0.0,3e-05,0.0,0.00609]
[1779838091496,46.88,75783.78,0.0,3e-05,0.0,0.0061]
[1779838096531,46.88,75785.01,0.0,3e-05,0.0,0.00612]
[1779838101567,46.88,75790.5,0.0,3e-05,0.0,0.00618]
[1779838106602,46.88,75794.18,0.0,3e-05,0.0,0.00622]
[1779838111637,46.88,75796.89,0.0,3e-05,0.0,0.00623]
[1779838118441,46.88,75800.21,0.0,3e-05,0.0,0.00626]
[1779838123722,46.88,75804.4,0.0,3e-05,0.0,0.00631]
[1779838128757,46.88,75805.01,0.0,3e-05,0.0,0.00632]
[1779838138582,46.88,75807.6,0.0,3e-05,0.0,0.00635]
[1779838143862,46.88,75810.14,0.0,3e-05,0.0,0.00638]
[1779838148899,46.88,75811.6,0.0,3e-05,0.0,0.0064]
[1779838153932,46.88,75815.15,0.0,3e-05,0.0,0.00644]
[1779838158967,46.88,75818.85,0.0,3e-05,0.0,0.00649]
[1779838164007,46.88,75818.64,0.0,3e-05,0.0,0.00648]
[1779838173065,46.88,75818.26,0.0,3e-05,0.0,0.00645]
[1779838178863,46.88,75811.47,0.0,3e-05,0.0,0.00637]
[1779838184143,46.88,75811.83,0.0,3e-05,0.0,0.00637]
[1779838189178,46.88,75812.49,0.0,3e-05,0.0,0.00638]
[1779838194212,46.88,75813.09,0.0,3e-05,0.0,0.00639]
[1779838199247,46.88,75816.82,0.0,3e-05,0.0,0.00643]
[1779838204282,46.88,75816.4,0.0,3e-05,0.0,0.00643]
[1779838209318,46.88,75821.95,0.0,3e-05,0.0,0.00649]
[1779838215360,46.88,75821.21,0.0,3e-05,0.0,0.00649]
[1779838220395,46.88,75820.34,0.0,3e-05,0.0,0.00647]
[1779838226437,46.88,75821.66,0.0,3e-05,0.0,0.00649]
[1779838232484,46.88,75820.48,0.0,3e-05,0.0,0.00645]
[1779838238529,46.88,75819.61,0.0,3e-05,0.0,0.00644]
[1779838243564,46.88,75820.09,0.0,3e-05,0.0,0.00644]
[1779838248598,46.88,75811.15,0.0,3e-05,0.0,0.00634]
[1779838254641,46.88,75812.21,0.0,3e-05,0.0,0.00635]
[1779838260682,46.88,75812.22,0.0,3e-05,0.0,0.00635]
[1779838265718,46.88,75823.74,0.0,3e-05,0.0,0.00649]
[1779838270752,46.88,75822.44,0.0,3e-05,0.0,0.00647]
[1779838277807,46.88,75814.83,0.0,3e-05,0.0,0.00638]
[1779838282845,46.88,75810.06,0.0,3e-05,0.0,0.00632]
[1779838287876,46.88,75810.64,0.0,3e-05,0.0,0.00633]
[1779838292912,46.88,75814.41,0.0,3e-05,0.0,0.00635]
[1779838297947,46.88,75817.28,0.0,3e-05,0.0,0.00638]
[1779838302981,46.88,75816.93,0.0,3e-05,0.0,0.00638]
[1779838307010,46.88,75801.64,0.0,3e-05,0.0,0.0062]
[1779838312046,46.88,75814.39,0.0,3e-05,0.0,0.00635]
[1779838318086,46.88,75814.14,0.0,3e-05,0.0,0.00634]
[1779838325136,46.88,75814.12,0.0,3e-05,0.0,0.00634]
[1779838332186,46.88,75813.68,0.0,3e-05,0.0,0.00634]
[1779838338229,46.88,75812.57,0.0,3e-05,0.0,0.00633]
[1779838350064,46.88,75812.65,0.0,3e-05,0.0,0.00633]
[1779838356355,46.88,75813.17,0.0,3e-05,0.0,0.00631]
[1779838361391,46.88,75815.8,0.0,3e-05,0.0,0.00634]
[1779838367432,46.88,75817.88,0.0,3e-05,0.0,0.00636]
[1779838372469,46.88,75817.25,0.0,3e-05,0.0,0.00635]
[1779838378510,46.88,75817.33,0.0,3e-05,0.0,0.00635]
[1779838386565,46.88,75815.89,0.0,3e-05,0.0,0.00634]
[1779838392609,46.88,75815.05,0.0,3e-05,0.0,0.00633]
[1779838398650,46.88,75813.78,0.0,3e-05,0.0,0.00631]
[1779838403686,46.88,75813.23,0.0,3e-05,0.0,0.00631]
[1779838410734,46.88,75813.39,0.0,3e-05,0.0,0.00631]
[1779838416780,46.88,75812.59,0.0,3e-05,0.0,0.00627]
[1779838421816,46.88,75801.06,0.0,3e-05,0.0,0.00614]
[1779838426847,46.88,75801.71,0.0,3e-05,0.0,0.00615]
[1779838431884,46.88,75803.42,0.0,3e-05,0.0,0.00617]
[1779838440696,46.88,75804.96,0.0,3e-05,0.0,0.00618]
[1779838446991,46.88,75807.2,0.0,3e-05,0.0,0.00621]
[1779838452029,46.88,75807.66,0.0,3e-05,0.0,0.00621]
[1779838458071,46.88,75809.05,0.0,3e-05,0.0,0.00623]
[1779838463108,46.88,75813.63,0.0,3e-05,0.0,0.00628]
[1779838469148,46.88,75813.76,0.0,3e-05,0.0,0.00629]
[1779838475189,46.88,75815.71,0.0,3e-05,0.0,0.00628]
[1779838480224,46.88,75815.4,0.0,3e-05,0.0,0.00628]
[1779838485259,46.88,75815.17,0.0,3e-05,0.0,0.00627]
[1779838491057,46.88,75814.95,0.0,3e-05,0.0,0.00627]
[1779838496336,46.88,75814.29,0.0,3e-05,0.0,0.00626]
[1779838501373,46.88,75811.32,0.0,3e-05,0.0,0.00623]
[1779838506412,46.88,75811.31,0.0,3e-05,0.0,0.00623]
[1779838511441,46.88,75811.73,0.0,3e-05,0.0,0.00623]
[1779838521273,46.88,75811.49,0.0,3e-05,0.0,0.00623]
[1779838527554,46.88,75811.34,0.0,3e-05,0.0,0.00623]
[1779838532588,46.88,75811.31,0.0,3e-05,0.0,0.0062]
[1779838537624,46.88,75801.29,0.0,3e-05,0.0,0.00609]
[1779838542658,46.88,75804.8,0.0,3e-05,0.0,0.00613]
[1779838547694,46.88,75804.43,0.0,3e-05,0.0,0.00612]
[1779838552729,46.88,75804.24,0.0,3e-05,0.0,0.00612]
[1779838557765,46.88,75803.04,0.0,3e-05,0.0,0.00611]
[1779838562799,46.88,75801.2,0.0,3e-05,0.0,0.00609]
[1779838567834,46.88,75802.52,0.0,3e-05,0.0,0.0061]
[1779838572868,46.88,75805.12,0.0,3e-05,0.0,0.00613]
[1779838577903,46.88,75806.17,0.0,3e-05,0.0,0.00614]
[1779838584952,46.88,75806.6,0.0,3e-05,0.0,0.00615]
[1779838592008,46.88,75806.94,0.0,3e-05,0.0,0.00612]
[1779838597038,46.88,75807.78,0.0,3e-05,0.0,0.00613]
[1779838602073,46.88,75808.46,0.0,3e-05,0.0,0.00614]
[1779838607111,46.88,75816.73,0.0,3e-05,0.0,0.00624]
[1779838612146,46.88,75818.81,0.0,3e-05,0.0,0.00626]
[1779838617181,46.88,75819.22,0.0,3e-05,0.0,0.00627]
[1779838622217,46.88,75817.72,0.0,3e-05,0.0,0.00625]
[1779838627252,46.88,75816.98,0.0,3e-05,0.0,0.00624]
[1779838632287,46.88,75818.09,0.0,3e-05,0.0,0.00625]
[1779838637321,46.88,75815.79,0.0,3e-05,0.0,0.00623]
[1779838642356,46.88,75815.7,0.0,3e-05,0.0,0.00623]
[1779838647391,46.88,75813.37,0.0,3e-05,0.0,0.0062]
[1779838654441,46.88,75813.7,0.0,3e-05,0.0,0.00617]
[1779838659477,46.88,75813.76,0.0,3e-05,0.0,0.00618]
[1779838664510,46.88,75815.71,0.0,3e-05,0.0,0.0062]
[1779838669545,46.88,75815.68,0.0,3e-05,0.0,0.0062]
[1779838674581,46.88,75815.08,0.0,3e-05,0.0,0.00619]
[1779838680623,46.88,75814.99,0.0,3e-05,0.0,0.00619]
[1779838687671,46.88,75815.25,0.0,3e-05,0.0,0.00619]
[1779838692708,46.88,75815.44,0.0,3e-05,0.0,0.00619]
[1779838697742,46.88,75829.27,0.0,3e-05,0.0,0.00636]
[1779838702776,46.88,75838.62,0.0,3e-05,0.0,0.00647]
[1779838707811,46.88,75844.13,0.0,3e-05,0.0,0.00653]
[1779838712846,46.88,75846.1,0.0,3e-05,0.0,0.00653]
[1779838715872,46.88,75862.99,0.0,3e-05,0.0,0.00674]
[1779838720907,46.88,75867.06,0.0,4e-05,0.0,0.00679]
[1779838725942,46.88,75870.28,0.0,4e-05,0.0,0.00683]
[1779838730977,46.88,75870.55,0.0,4e-05,0.0,0.00683]
[1779838736012,46.88,75882.17,0.0,4e-05,0.0,0.00698]
[1779838741048,46.88,75879.91,0.0,4e-05,0.0,0.00695]
[1779838743063,46.88,75862.8,0.0,3e-05,0.0,0.00674]
[1779838748098,46.88,75869.8,0.0,4e-05,0.0,0.00682]
[1779838753133,46.88,75877.13,0.0,4e-05,0.0,0.00692]
[1779838758167,46.88,75871.33,0.0,4e-05,0.0,0.00684]
[1779838763202,46.88,75861.1,0.0,3e-05,0.0,0.00671]
[1779838768239,46.88,75859.8,0.0,3e-05,0.0,0.0067]
[1779838773281,46.88,75857.7,0.0,3e-05,0.0,0.00664]
[1779838778320,46.88,75858.67,0.0,3e-05,0.0,0.00665]
[1779838783355,46.88,75859.91,0.0,3e-05,0.0,0.00667]
[1779838788392,46.88,75855.55,0.0,3e-05,0.0,0.00662]
[1779838793427,46.88,75856.92,0.0,3e-05,0.0,0.00663]
[1779838798463,46.88,75860.99,0.0,3e-05,0.0,0.00668]
[1779838803495,46.88,75865.44,0.0,3e-05,0.0,0.00674]
[1779838805531,46.88,75880.97,0.0,4e-05,0.0,0.00694]
[1779838810567,46.88,75879.89,0.0,4e-05,0.0,0.00692]
[1779838815601,46.88,75879.68,0.0,4e-05,0.0,0.00692]
[1779838820637,46.88,75874.73,0.0,4e-05,0.0,0.00686]
[1779838825674,46.88,75873.78,0.0,4e-05,0.0,0.00684]
[1779838830710,46.88,75874.3,0.0,4e-05,0.0,0.00685]
[1779838835744,46.88,75865.05,0.0,3e-05,0.0,0.0067]
[1779838840779,46.88,75866.66,0.0,3e-05,0.0,0.00672]
[1779838847828,46.88,75867.06,0.0,3e-05,0.0,0.00673]
[1779838853613,46.88,75870.48,0.0,3e-05,0.0,0.00677]
[1779838858909,46.88,75869.76,0.0,3e-05,0.0,0.00676]
[1779838863946,46.88,75864.31,0.0,3e-05,0.0,0.0067]
[1779838868981,46.88,75863.82,0.0,3e-05,0.0,0.00669]
[1779838874016,46.88,75868.65,0.0,3e-05,0.0,0.00675]
[1779838879051,46.88,75869.3,0.0,3e-05,0.0,0.00676]
[1779838884086,46.88,75871.23,0.0,4e-05,0.0,0.00678]
[1779838889122,46.88,75864.13,0.0,3e-05,0.0,0.00669]
[1779838894155,46.88,75863.21,0.0,3e-05,0.0,0.00665]
[1779838899191,46.88,75865.06,0.0,3e-05,0.0,0.00668]
[1779838904226,46.88,75862.36,0.0,3e-05,0.0,0.00664]
[1779838910267,46.88,75862.7,0.0,3e-05,0.0,0.00665]
[1779838915305,46.88,75865.25,0.0,3e-05,0.0,0.00668]
[1779838920340,46.88,75865.47,0.0,3e-05,0.0,0.00668]
[1779838925375,46.88,75865.7,0.0,3e-05,0.0,0.00668]
[1779838930410,46.88,75866.25,0.0,3e-05,0.0,0.00669]
[1779838935444,46.88,75865.86,0.0,3e-05,0.0,0.00669]
[1779838940479,46.88,75866.45,0.0,3e-05,0.0,0.00669]
[1779838945515,46.88,75867.75,0.0,3e-05,0.0,0.00671]
[1779838951557,46.88,75868.44,0.0,3e-05,0.0,0.00669]
[1779838959613,46.88,75868.4,0.0,3e-05,0.0,0.00669]
[1779838966663,46.88,75868.07,0.0,3e-05,0.0,0.00668]
[1779838971700,46.88,75864.41,0.0,3e-05,0.0,0.00664]
[1779838976734,46.88,75864.23,0.0,3e-05,0.0,0.00664]
[1779838981768,46.88,75865.39,0.0,3e-05,0.0,0.00665]
[1779838986804,46.88,75866.04,0.0,3e-05,0.0,0.00666]
[1779838991839,46.88,75866.34,0.0,3e-05,0.0,0.00666]
[1779838996875,46.88,75866.01,0.0,3e-05,0.0,0.00666]
[1779839004676,46.88,75866.12,0.0,3e-05,0.0,0.00666]
[1779839009969,46.88,75865.86,0.0,3e-05,0.0,0.00666]
[1779839015011,46.88,75866.33,0.0,3e-05,0.0,0.00663]
[1779839024816,46.88,75866.48,0.0,3e-05,0.0,0.00663]
[1779839033130,46.88,75866.71,0.0,3e-05,0.0,0.00664]
[1779839041186,46.88,75866.82,0.0,3e-05,0.0,0.00664]
[1779839046222,46.88,75868.91,0.0,3e-05,0.0,0.00666]
[1779839052263,46.88,75869.29,0.0,3e-05,0.0,0.00667]
[1779839061326,46.88,75867.6,0.0,3e-05,0.0,0.00665]
[1779839066362,46.88,75866.72,0.0,3e-05,0.0,0.00664]
[1779839072405,46.88,75867.38,0.0,3e-05,0.0,0.00662]
[1779839077439,46.88,75851.99,0.0,3e-05,0.0,0.00643]
[1779839082474,46.88,75850.54,0.0,3e-05,0.0,0.00641]
[1779839087508,46.88,75857.41,0.0,3e-05,0.0,0.0065]
[1779839092544,46.88,75859.13,0.0,3e-05,0.0,0.00652]
[1779839097581,46.88,75859.25,0.0,3e-05,0.0,0.00652]
[1779839102619,46.88,75860.87,0.0,3e-05,0.0,0.00654]
[1779839107655,46.88,75873.59,0.0,3e-05,0.0,0.00669]
[1779839114703,46.88,75873.56,0.0,3e-05,0.0,0.00669]
[1779839120746,46.88,75863.73,0.0,3e-05,0.0,0.00657]
[1779839125781,46.88,75864.69,0.0,3e-05,0.0,0.00658]
[1779839130815,46.88,75864.43,0.0,3e-05,0.0,0.00658]
[1779839135854,46.88,75864.61,0.0,3e-05,0.0,0.00655]
[1779839143908,46.88,75864.13,0.0,3e-05,0.0,0.00655]
[1779839148942,46.88,75867.71,0.0,3e-05,0.0,0.00659]
[1779839155730,46.88,75863.49,0.0,3e-05,0.0,0.00654]
[1779839161034,46.88,75859.66,0.0,3e-05,0.0,0.00649]
[1779839166069,46.88,75857.15,0.0,3e-05,0.0,0.00646]
[1779839174126,46.88,75858.02,0.0,3e-05,0.0,0.00647]
[1779839180168,46.88,75856.44,0.0,3e-05,0.0,0.00646]
[1779839185954,46.88,75858.73,0.0,3e-05,0.0,0.00648]
[1779839191246,46.88,75857.06,0.0,3e-05,0.0,0.00643]
[1779839196281,46.88,75848.08,0.0,3e-05,0.0,0.00633]
[1779839201315,46.88,75843.89,0.0,3e-05,0.0,0.00628]
[1779839209371,46.88,75846.9,0.0,3e-05,0.0,0.00631]
[1779839215414,46.88,75842.35,0.0,3e-05,0.0,0.00626]
[1779839220449,46.88,75842.94,0.0,3e-05,0.0,0.00627]
[1779839225483,46.88,75843.68,0.0,3e-05,0.0,0.00628]
[1779839230519,46.88,75844.18,0.0,3e-05,0.0,0.00628]
[1779839236304,46.88,75845.49,0.0,3e-05,0.0,0.0063]
[1779839241597,46.88,75859.86,0.0,3e-05,0.0,0.00647]
[1779839246631,46.88,75860.51,0.0,3e-05,0.0,0.00648]
[1779839252674,46.88,75860.93,0.0,3e-05,0.0,0.00645]
[1779839261737,46.88,75861.3,0.0,3e-05,0.0,0.00646]
[1779839266773,46.88,75861.84,0.0,3e-05,0.0,0.00646]
[1779839272813,46.88,75862.66,0.0,3e-05,0.0,0.00647]
[1779839281878,46.88,75856.73,0.0,3e-05,0.0,0.0064]
[1779839286912,46.88,75862.39,0.0,3e-05,0.0,0.00647]
[1779839291948,46.88,75862.39,0.0,3e-05,0.0,0.00647]
[1779839296982,46.88,75863.91,0.0,3e-05,0.0,0.00649]
[1779839302017,46.88,75860.82,0.0,3e-05,0.0,0.00645]
[1779839307053,46.88,75861.12,0.0,3e-05,0.0,0.00645]
[1779839312087,46.88,75861.08,0.0,3e-05,0.0,0.00643]
[1779839318133,46.88,75861.16,0.0,3e-05,0.0,0.00643]
[1779839323168,46.88,75858.4,0.0,3e-05,0.0,0.00639]
[1779839332231,46.88,75858.79,0.0,3e-05,0.0,0.0064]
[1779839337005,46.88,75844.44,0.0,3e-05,0.0,0.00623]
[1779839342303,46.88,75840.6,0.0,3e-05,0.0,0.00618]
[1779839347337,46.88,75836.32,0.0,3e-05,0.0,0.00614]
[1779839352371,46.88,75834.32,0.0,3e-05,0.0,0.00611]
[1779839359421,46.88,75833.54,0.0,3e-05,0.0,0.0061]
[1779839364456,46.88,75830.12,0.0,3e-05,0.0,0.00606]
[1779839369491,46.88,75829.18,0.0,3e-05,0.0,0.00605]
[1779839376540,46.88,75828.6,0.0,3e-05,0.0,0.00602]
[1779839381575,46.88,75825.52,0.0,3e-05,0.0,0.00599]
[1779839386610,46.88,75825.43,0.0,3e-05,0.0,0.00599]
[1779839392654,46.88,75828.42,0.0,3e-05,0.0,0.00602]
[1779839398697,46.88,75828.33,0.0,3e-05,0.0,0.00602]
[1779839403731,46.88,75826.78,0.0,3e-05,0.0,0.006]
[1779839408767,46.88,75822.85,0.0,3e-05,0.0,0.00596]
[1779839413803,46.88,75823.01,0.0,3e-05,0.0,0.00596]
[1779839418836,46.88,75822.85,0.0,3e-05,0.0,0.00596]
[1779839423876,46.88,75824.25,0.0,3e-05,0.0,0.00597]
[1779839428910,46.88,75824.15,0.0,3e-05,0.0,0.00597]
[1779839433946,46.88,75812.59,0.0,3e-05,0.0,0.00582]
[1779839438983,46.88,75809.92,0.0,3e-05,0.0,0.00579]
[1779839444018,46.88,75810.15,0.0,3e-05,0.0,0.00579]
[1779839449054,46.88,75809.05,0.0,3e-05,0.0,0.00578]
[1779839458117,46.88,75810.5,0.0,3e-05,0.0,0.00579]
[1779839464161,46.88,75809.04,0.0,3e-05,0.0,0.00578]
[1779839469195,46.88,75809.86,0.0,3e-05,0.0,0.00579]
[1779839474229,46.88,75815.31,0.0,3e-05,0.0,0.00585]
[1779839481279,46.88,75815.77,0.0,3e-05,0.0,0.00585]
[1779839486316,46.88,75807.24,0.0,3e-05,0.0,0.00576]
[1779839492357,46.88,75808.33,0.0,3e-05,0.0,0.00574]
[1779839498147,46.88,75807.65,0.0,3e-05,0.0,0.00574]
[1779839503441,46.88,75808.65,0.0,3e-05,0.0,0.00575]
[1779839508478,46.88,75815.81,0.0,3e-05,0.0,0.00583]
[1779839515524,46.88,75816.52,0.0,3e-05,0.0,0.00583]
[1779839521566,46.88,75816.2,0.0,3e-05,0.0,0.00583]
[1779839526600,46.88,75816.14,0.0,3e-05,0.0,0.00583]
[1779839531636,46.88,75816.2,0.0,3e-05,0.0,0.00583]
[1779839536670,46.88,75815.68,0.0,3e-05,0.0,0.00582]
[1779839541705,46.88,75822.98,0.0,3e-05,0.0,0.0059]
[1779839546740,46.88,75822.03,0.0,3e-05,0.0,0.00589]
[1779839551776,46.88,75833.16,0.0,3e-05,0.0,0.00599]
[1779839558567,46.88,75834.15,0.0,3e-05,0.0,0.006]
[1779839565873,46.88,75829.68,0.0,3e-05,0.0,0.00595]
[1779839573930,46.88,75824.76,0.0,3e-05,0.0,0.0059]
[1779839578965,46.88,75820.44,0.0,3e-05,0.0,0.00585]
[1779839588028,46.88,75820.79,0.0,3e-05,0.0,0.00585]
[1779839595078,46.88,75820.74,0.0,3e-05,0.0,0.00585]
[1779839605145,46.88,75820.5,0.0,3e-05,0.0,0.00585]
[1779839611191,46.88,75821.42,0.0,3e-05,0.0,0.00584]
[1779839618988,46.88,75821.13,0.0,3e-05,0.0,0.00583]
[1779839627302,46.88,75820.83,0.0,3e-05,0.0,0.00583]
[1779839633344,46.88,75822.24,0.0,3e-05,0.0,0.00584]
[1779839639387,46.88,75820.78,0.0,3e-05,0.0,0.00583]
[1779839644421,46.88,75814.45,0.0,3e-05,0.0,0.00576]
[1779839649455,46.88,75816.16,0.0,3e-05,0.0,0.00578]
[1779839654490,46.88,75816.95,0.0,3e-05,0.0,0.00579]
[1779839659526,46.88,75817.58,0.0,3e-05,0.0,0.00579]
[1779839664559,46.88,75820.26,0.0,3e-05,0.0,0.00582]
[1779839669599,46.88,75820.51,0.0,3e-05,0.0,0.00583]
[1779839679408,46.88,75820.1,0.0,3e-05,0.0,0.00579]
[1779839685708,46.88,75819.59,0.0,3e-05,0.0,0.00579]
[1779839690743,46.88,75815.6,0.0,3e-05,0.0,0.00575]
[1779839695778,46.88,75814.61,0.0,3e-05,0.0,0.00574]
[1779839703834,46.88,75824.49,0.0,3e-05,0.0,0.00584]
[1779839708869,46.88,75826.36,0.0,3e-05,0.0,0.00586]
[1779839714911,46.88,75816.38,0.0,3e-05,0.0,0.00575]
[1779839719946,46.88,75817.35,0.0,3e-05,0.0,0.00576]
[1779839729759,46.88,75817.18,0.0,3e-05,0.0,0.00576]
[1779839737065,46.88,75817.02,0.0,3e-05,0.0,0.00574]
[1779839744114,46.88,75816.19,0.0,3e-05,0.0,0.00573]
[1779839749150,46.88,75816.72,0.0,3e-05,0.0,0.00573]
[1779839754183,46.88,75816.63,0.0,3e-05,0.0,0.00573]
[1779839759969,46.88,75816.44,0.0,3e-05,0.0,0.00573]
[1779839767272,46.88,75816.44,0.0,3e-05,0.0,0.00573]
[1779839774323,46.88,75816.42,0.0,3e-05,0.0,0.00573]
[1779839779359,46.88,75815.65,0.0,3e-05,0.0,0.00572]
[1779839784394,46.88,75815.93,0.0,3e-05,0.0,0.00572]
[1779839790179,46.88,75815.94,0.0,3e-05,0.0,0.00572]
[1779839797485,46.88,75816.06,0.0,3e-05,0.0,0.0057]
[1779839802521,46.88,75811.98,0.0,3e-05,0.0,0.00566]
[1779839810322,46.88,75810.44,0.0,3e-05,0.0,0.00564]
[1779839815612,46.88,75812.53,0.0,3e-05,0.0,0.00566]
[1779839821657,46.88,75812.75,0.0,3e-05,0.0,0.00566]
[1779839826689,46.88,75815.13,0.0,3e-05,0.0,0.00569]
[1779839831725,46.88,75815.69,0.0,3e-05,0.0,0.0057]
[1779839836764,46.88,75820.29,0.0,3e-05,0.0,0.00575]
[1779839843809,46.88,75820.1,0.0,3e-05,0.0,0.00574]
[1779839848843,46.88,75819.83,0.0,3e-05,0.0,0.00574]
[1779839853879,46.88,75819.95,0.0,3e-05,0.0,0.00572]
[1779839860928,46.88,75820.04,0.0,3e-05,0.0,0.00572]
[1779839865962,46.88,75819.6,0.0,3e-05,0.0,0.00571]
[1779839880058,46.88,75817.65,0.0,3e-05,0.0,0.00569]
[1779839886102,46.88,75817.97,0.0,3e-05,0.0,0.00569]
[1779839891137,46.88,75818.29,0.0,3e-05,0.0,0.0057]
[1779839896173,46.88,75820.22,0.0,3e-05,0.0,0.00572]
[1779839901207,46.88,75819.58,0.0,3e-05,0.0,0.00571]
[1779839908256,46.88,75819.82,0.0,3e-05,0.0,0.00571]
[1779839913293,46.88,75826.04,0.0,3e-05,0.0,0.00576]
[1779839918327,46.88,75825.6,0.0,3e-05,0.0,0.00575]
[1779839923361,46.88,75825.99,0.0,3e-05,0.0,0.00576]
[1779839928398,46.88,75825.71,0.0,3e-05,0.0,0.00575]
[1779839933432,46.88,75822.02,0.0,3e-05,0.0,0.00571]
[1779839938468,46.88,75821.59,0.0,3e-05,0.0,0.00571]
[1779839944509,46.88,75819.78,0.0,3e-05,0.0,0.00569]
[1779839949545,46.88,75821.07,0.0,3e-05,0.0,0.0057]
[1779839954580,46.88,75823.18,0.0,3e-05,0.0,0.00572]
[1779839959615,46.88,75823.2,0.0,3e-05,0.0,0.00573]
[1779839964649,46.88,75822.34,0.0,3e-05,0.0,0.00572]
[1779839969685,46.88,75825.23,0.0,3e-05,0.0,0.00575]
[1779839977741,46.88,75825.91,0.0,3e-05,0.0,0.00573]
[1779839982777,46.88,75826.01,0.0,3e-05,0.0,0.00573]
[1779839987813,46.88,75827.7,0.0,3e-05,0.0,0.00575]
[1779839996875,46.88,75828.98,0.0,3e-05,0.0,0.00576]
[1779840001689,46.88,75839.31,0.0,3e-05,0.0,0.00587]
[1779840001915,46.88,75839.31,0.0,3e-05,0.0,0.00587]
[1779840006962,46.88,75830.57,0.0,3e-05,0.0,0.00578]
[1779840011996,46.88,75822.11,0.0,3e-05,0.0,0.00569]
[1779840017031,46.88,75830.28,0.0,3e-05,0.0,0.00578]
[1779840022068,46.88,75840.75,0.0,3e-05,0.0,0.00589]
[1779840027101,46.88,75846.35,0.0,3e-05,0.0,0.00595]
[1779840032145,46.88,75847.02,0.0,3e-05,0.0,0.00593]
[1779840037180,46.88,75849.58,0.0,3e-05,0.0,0.00596]
[1779840042218,46.88,75851.11,0.0,3e-05,0.0,0.00598]
[1779840047250,46.88,75849.3,0.0,3e-05,0.0,0.00596]
[1779840052286,46.88,75838.19,0.0,3e-05,0.0,0.00584]
[1779840057321,46.88,75836.65,0.0,3e-05,0.0,0.00582]
[1779840062357,46.88,75831.51,0.0,3e-05,0.0,0.00576]
[1779840067393,46.88,75827.62,0.0,3e-05,0.0,0.00572]
[1779840072428,46.88,75830.44,0.0,3e-05,0.0,0.00575]
[1779840078470,46.88,75824.45,0.0,3e-05,0.0,0.00569]
[1779840083504,46.88,75827.89,0.0,3e-05,0.0,0.00572]
[1779840088540,46.88,75837.66,0.0,3e-05,0.0,0.00583]
[1779840093576,46.88,75827.15,0.0,3e-05,0.0,0.00569]
[1779840098610,46.88,75826.65,0.0,3e-05,0.0,0.00569]
[1779840103645,46.88,75825.38,0.0,3e-05,0.0,0.00567]
[1779840108681,46.88,75822.34,0.0,3e-05,0.0,0.00564]
[1779840113716,46.88,75819.48,0.0,3e-05,0.0,0.00561]
[1779840118751,46.88,75818.47,0.0,3e-05,0.0,0.0056]
[1779840123787,46.88,75822.44,0.0,3e-05,0.0,0.00564]
[1779840128821,46.88,75830.18,0.0,3e-05,0.0,0.00572]
[1779840133856,46.88,75831.81,0.0,3e-05,0.0,0.00574]
[1779840138892,46.88,75833.32,0.0,3e-05,0.0,0.00576]
[1779840145947,46.88,75836.78,0.0,3e-05,0.0,0.00579]
[1779840152750,46.88,75837.58,0.0,3e-05,0.0,0.00578]
[1779840158034,46.88,75843.59,0.0,3e-05,0.0,0.00584]
[1779840163071,46.88,75846.25,0.0,3e-05,0.0,0.00587]
[1779840168105,46.88,75848.43,0.0,3e-05,0.0,0.0059]
[1779840173139,46.88,75851.31,0.0,3e-05,0.0,0.00593]
[1779840179182,46.88,75852.52,0.0,3e-05,0.0,0.00594]
[1779840184217,46.88,75853.71,0.0,3e-05,0.0,0.00596]
[1779840189254,46.88,75853.65,0.0,3e-05,0.0,0.00595]
[1779840190259,46.88,75839.15,0.0,3e-05,0.0,0.00579]
[1779840195294,46.88,75829.51,0.0,3e-05,0.0,0.00569]
[1779840200328,46.88,75834.54,0.0,3e-05,0.0,0.00574]
[1779840205364,46.88,75841.45,0.0,3e-05,0.0,0.00582]
[1779840211406,46.88,75844.17,0.0,3e-05,0.0,0.00582]
[1779840216440,46.88,75852.25,0.0,3e-05,0.0,0.00591]
[1779840222482,46.88,75851.96,0.0,3e-05,0.0,0.00591]
[1779840227517,46.88,75839.68,0.0,3e-05,0.0,0.00577]
[1779840232552,46.88,75848.06,0.0,3e-05,0.0,0.00587]
[1779840237587,46.88,75850.34,0.0,3e-05,0.0,0.00589]
[1779840242623,46.88,75848.06,0.0,3e-05,0.0,0.00587]
[1779840249671,46.88,75847.85,0.0,3e-05,0.0,0.00586]
[1779840254710,46.88,75849.96,0.0,3e-05,0.0,0.00589]
[1779840259743,46.88,75854.25,0.0,3e-05,0.0,0.00593]
[1779840264778,46.88,75857.85,0.0,3e-05,0.0,0.00598]
[1779840269811,46.88,75847.51,0.0,3e-05,0.0,0.00586]
[1779840275854,46.88,75842.49,0.0,3e-05,0.0,0.00578]
[1779840280890,46.88,75842.9,0.0,3e-05,0.0,0.00578]
[1779840288947,46.88,75843.69,0.0,3e-05,0.0,0.00579]
[1779840293987,46.88,75814.48,0.0,3e-05,0.0,0.00548]
[1779840300040,46.88,75803.33,0.0,3e-05,0.0,0.00537]
[1779840305146,46.88,75807.58,0.0,3e-05,0.0,0.00541]
[1779840310189,46.88,75808.04,0.0,3e-05,0.0,0.00542]
[1779840315215,46.88,75809.1,0.0,3e-05,0.0,0.00543]
[1779840320255,46.88,75813.12,0.0,3e-05,0.0,0.00547]
[1779840324338,46.88,75842.95,0.0,3e-05,0.0,0.00578]
[1779840329379,46.88,75854.05,0.0,3e-05,0.0,0.00591]
[1779840334400,46.88,75858.07,0.0,3e-05,0.0,0.00592]
[1779840340204,46.88,75850.83,0.0,3e-05,0.0,0.00584]
[1779840345476,46.88,75852.85,0.0,3e-05,0.0,0.00587]
[1779840350513,46.88,75844.73,0.0,3e-05,0.0,0.00578]
[1779840355549,46.88,75840.98,0.0,3e-05,0.0,0.00574]
[1779840361591,46.88,75840.4,0.0,3e-05,0.0,0.00573]
[1779840366628,46.88,75838.14,0.0,3e-05,0.0,0.00571]
[1779840372669,46.88,75834.45,0.0,3e-05,0.0,0.00567]
[1779840378712,46.88,75831.9,0.0,3e-05,0.0,0.00564]
[1779840383750,46.88,75840.48,0.0,3e-05,0.0,0.00573]
[1779840387778,46.88,75854.79,0.0,3e-05,0.0,0.00589]
[1779840392814,46.88,75854.37,0.0,3e-05,0.0,0.00586]
[1779840397851,46.88,75852.49,0.0,3e-05,0.0,0.00584]
[1779840402884,46.88,75862.19,0.0,3e-05,0.0,0.00594]
[1779840407920,46.88,75862.05,0.0,3e-05,0.0,0.00594]
[1779840412955,46.88,75861.59,0.0,3e-05,0.0,0.00594]
[1779840421011,46.88,75854.84,0.0,3e-05,0.0,0.00586]
[1779840426050,46.88,75848.15,0.0,3e-05,0.0,0.00579]
[1779840432092,46.88,75848.69,0.0,3e-05,0.0,0.00579]
[1779840437127,46.88,75851.33,0.0,3e-05,0.0,0.00582]
[1779840442161,46.88,75852.89,0.0,3e-05,0.0,0.00584]
[1779840447197,46.88,75854.01,0.0,3e-05,0.0,0.00585]
[1779840452232,46.88,75853.48,0.0,3e-05,0.0,0.00582]
[1779840457267,46.88,75852.75,0.0,3e-05,0.0,0.00581]
[1779840462306,46.88,75854.82,0.0,3e-05,0.0,0.00584]
[1779840467339,46.88,75856.37,0.0,3e-05,0.0,0.00585]
[1779840472375,46.88,75856.06,0.0,3e-05,0.0,0.00585]
[1779840477410,46.88,75852.94,0.0,3e-05,0.0,0.00581]
[1779840482445,46.88,75851.95,0.0,3e-05,0.0,0.0058]
[1779840487480,46.88,75860.92,0.0,3e-05,0.0,0.0059]
[1779840492514,46.88,75861.75,0.0,3e-05,0.0,0.00591]
[1779840497550,46.88,75861.83,0.0,3e-05,0.0,0.00591]
[1779840502585,46.88,75862.83,0.0,3e-05,0.0,0.00592]
[1779840507620,46.88,75864.93,0.0,3e-05,0.0,0.00595]
[1779840512654,46.88,75864.32,0.0,3e-05,0.0,0.00591]
[1779840517689,46.88,75864.48,0.0,3e-05,0.0,0.00592]
[1779840522726,46.88,75869.61,0.0,3e-05,0.0,0.00597]
[1779840527759,46.88,75870.16,0.0,3e-05,0.0,0.00598]
[1779840532794,46.88,75878.71,0.0,3e-05,0.0,0.00608]
[1779840537830,46.88,75879.65,0.0,3e-05,0.0,0.00609]
[1779840542865,46.88,75873.19,0.0,3e-05,0.0,0.00601]
[1779840547910,46.88,75879.96,0.0,3e-05,0.0,0.00609]
[1779840553952,46.88,75879.21,0.0,3e-05,0.0,0.00608]
[1779840561001,46.88,75877.4,0.0,3e-05,0.0,0.00606]
[1779840566037,46.88,75876.1,0.0,3e-05,0.0,0.00605]
[1779840572078,46.88,75875.79,0.0,3e-05,0.0,0.00602]
[1779840577113,46.88,75877.58,0.0,3e-05,0.0,0.00604]
[1779840583155,46.88,75876.67,0.0,3e-05,0.0,0.00603]
[1779840588190,46.88,75875.8,0.0,3e-05,0.0,0.00602]
[1779840593224,46.88,75876.89,0.0,3e-05,0.0,0.00603]
[1779840598260,46.88,75876.84,0.0,3e-05,0.0,0.00603]
[1779840603294,46.88,75875.88,0.0,3e-05,0.0,0.00602]
[1779840609337,46.88,75875.31,0.0,3e-05,0.0,0.00601]
[1779840615379,46.88,75875.36,0.0,3e-05,0.0,0.00601]
[1779840620415,46.88,75880.75,0.0,3e-05,0.0,0.00607]
[1779840625451,46.88,75879.96,0.0,3e-05,0.0,0.00606]
[1779840630485,46.88,75879.78,0.0,3e-05,0.0,0.00606]
[1779840635522,46.88,75878.73,0.0,3e-05,0.0,0.00602]
[1779840642574,46.88,75893.09,0.0,3e-05,0.0,0.00619]
[1779840647611,46.88,75903.78,0.0,3e-05,0.0,0.00631]
[1779840651637,46.88,75881.36,0.0,3e-05,0.0,0.00605]
[1779840656677,46.88,75885.88,0.0,3e-05,0.0,0.0061]
[1779840661711,46.88,75874.57,0.0,3e-05,0.0,0.00598]
[1779840666747,46.88,75880.26,0.0,3e-05,0.0,0.00604]
[1779840671781,46.88,75881.35,0.0,3e-05,0.0,0.00605]
[1779840676820,46.88,75878.28,0.0,3e-05,0.0,0.00602]
[1779840682611,46.88,75873.99,0.0,3e-05,0.0,0.00597]
[1779840687909,46.88,75869.51,0.0,3e-05,0.0,0.00592]
[1779840688915,46.88,75854.05,0.0,3e-05,0.0,0.00575]
[1779840693951,46.88,75856.4,0.0,3e-05,0.0,0.00575]
[1779840698991,46.88,75858.04,0.0,3e-05,0.0,0.00577]
[1779840704025,46.88,75864.3,0.0,3e-05,0.0,0.00583]
[1779840709059,46.88,75863.83,0.0,3e-05,0.0,0.00583]
[1779840722151,46.88,75863.65,0.0,3e-05,0.0,0.00583]
[1779840727187,46.88,75872.11,0.0,3e-05,0.0,0.00592]
[1779840732223,46.88,75871.38,0.0,3e-05,0.0,0.00591]
[1779840737259,46.88,75871.15,0.0,3e-05,0.0,0.00591]
[1779840742294,46.88,75869.06,0.0,3e-05,0.0,0.00589]
[1779840747328,46.88,75873.51,0.0,3e-05,0.0,0.00594]
[1779840753104,46.88,75873.68,0.0,3e-05,0.0,0.00591]
[1779840758406,46.88,75871.88,0.0,3e-05,0.0,0.00589]
[1779840765455,46.88,75871.72,0.0,3e-05,0.0,0.00589]
[1779840770490,46.88,75861.2,0.0,3e-05,0.0,0.00577]
[1779840775524,46.88,75868.19,0.0,3e-05,0.0,0.00585]
[1779840780560,46.88,75867.47,0.0,3e-05,0.0,0.00584]
[1779840785595,46.88,75867.99,0.0,3e-05,0.0,0.00585]
[1779840790629,46.88,75872.09,0.0,3e-05,0.0,0.00589]
[1779840795668,46.88,75872.23,0.0,3e-05,0.0,0.0059]
[1779840800702,46.88,75868.84,0.0,3e-05,0.0,0.00586]
[1779840805737,46.88,75869.01,0.0,3e-05,0.0,0.00586]
[1779840810772,46.88,75868.97,0.0,3e-05,0.0,0.00586]
[1779840815809,46.88,75874.78,0.0,3e-05,0.0,0.0059]
[1779840820844,46.88,75868.12,0.0,3e-05,0.0,0.00582]
[1779840825879,46.88,75865.15,0.0,3e-05,0.0,0.00579]
[1779840830916,46.88,75867.2,0.0,3e-05,0.0,0.00581]
[1779840835950,46.88,75868.26,0.0,3e-05,0.0,0.00583]
[1779840840987,46.88,75869.86,0.0,3e-05,0.0,0.00584]
[1779840846021,46.88,75874.54,0.0,3e-05,0.0,0.00589]
[1779840851057,46.88,75872.38,0.0,3e-05,0.0,0.00587]
[1779840858107,46.88,75872.2,0.0,3e-05,0.0,0.00587]
[1779840863885,46.88,75871.17,0.0,3e-05,0.0,0.00586]
[1779840869184,46.88,75871.21,0.0,3e-05,0.0,0.00586]
[1779840874223,46.88,75872.46,0.0,3e-05,0.0,0.00585]
[1779840879255,46.88,75876.31,0.0,3e-05,0.0,0.00589]
[1779840886305,46.88,75875.85,0.0,3e-05,0.0,0.00588]
[1779840892346,46.88,75873.48,0.0,3e-05,0.0,0.00586]
[1779840898390,46.88,75873.2,0.0,3e-05,0.0,0.00585]
[1779840903425,46.88,75866.0,0.0,3e-05,0.0,0.00577]
[1779840908459,46.88,75844.1,0.0,3e-05,0.0,0.00554]
[1779840913494,46.88,75841.48,0.0,3e-05,0.0,0.00551]
[1779840919537,46.88,75842.93,0.0,3e-05,0.0,0.00553]
[1779840924573,46.88,75841.26,0.0,3e-05,0.0,0.00551]
[1779840929606,46.88,75842.08,0.0,3e-05,0.0,0.00552]
[1779840934641,46.88,75833.03,0.0,3e-05,0.0,0.0054]
[1779840939676,46.88,75829.85,0.0,3e-05,0.0,0.00537]
[1779840944711,46.88,75829.2,0.0,3e-05,0.0,0.00536]
[1779840949746,46.88,75814.39,0.0,3e-05,0.0,0.00521]
[1779840954781,46.88,75809.2,0.0,3e-05,0.0,0.00516]
[1779840959817,46.88,75803.45,0.0,3e-05,0.0,0.00511]
[1779840964856,46.88,75797.5,0.0,3e-05,0.0,0.00505]
[1779840969889,46.88,75800.0,0.0,3e-05,0.0,0.00507]
[1779840975931,46.88,75801.51,0.0,3e-05,0.0,0.00509]
[1779840980972,46.88,75804.63,0.0,3e-05,0.0,0.00512]
[1779840986005,46.88,75797.77,0.0,3e-05,0.0,0.00505]
[1779840991040,46.88,75798.97,0.0,3e-05,0.0,0.00504]
[1779840994066,46.88,75813.86,0.0,3e-05,0.0,0.00518]
[1779840999100,46.88,75818.26,0.0,3e-05,0.0,0.00523]
[1779841004135,46.88,75811.34,0.0,3e-05,0.0,0.00516]
[1779841009170,46.88,75822.94,0.0,3e-05,0.0,0.00527]
[1779841014939,46.88,75825.6,0.0,3e-05,0.0,0.0053]
[1779841020247,46.88,75830.95,0.0,3e-05,0.0,0.00535]
[1779841029316,46.88,75831.14,0.0,3e-05,0.0,0.00536]
[1779841035080,46.88,75828.26,0.0,3e-05,0.0,0.00533]
[1779841040391,46.88,75827.79,0.0,3e-05,0.0,0.00532]
[1779841045427,46.88,75825.66,0.0,3e-05,0.0,0.0053]
[1779841050461,46.88,75825.28,0.0,3e-05,0.0,0.0053]
[1779841056503,46.88,75824.49,0.0,3e-05,0.0,0.00527]
[1779841061539,46.88,75821.27,0.0,3e-05,0.0,0.00523]
[1779841066573,46.88,75820.4,0.0,3e-05,0.0,0.00522]
[1779841071609,46.88,75811.54,0.0,3e-05,0.0,0.00514]
[1779841076643,46.88,75811.77,0.0,3e-05,0.0,0.00514]
[1779841081680,46.88,75796.39,0.0,3e-05,0.0,0.00499]
[1779841086714,46.88,75798.14,0.0,3e-05,0.0,0.00501]
[1779841091749,46.88,75799.56,0.0,3e-05,0.0,0.00502]
[1779841096783,46.88,75801.12,0.0,3e-05,0.0,0.00504]
[1779841101819,46.88,75802.13,0.0,3e-05,0.0,0.00505]
[1779841106853,46.88,75804.94,0.0,3e-05,0.0,0.00507]
[1779841111888,46.88,75803.32,0.0,3e-05,0.0,0.00503]
[1779841116923,46.88,75803.35,0.0,3e-05,0.0,0.00503]
[1779841121959,46.88,75804.8,0.0,3e-05,0.0,0.00505]
[1779841126994,46.88,75807.27,0.0,3e-05,0.0,0.00507]
[1779841132030,46.88,75803.08,0.0,3e-05,0.0,0.00503]
[1779841137065,46.88,75796.14,0.0,3e-05,0.0,0.00497]
[1779841142101,46.88,75795.27,0.0,3e-05,0.0,0.00496]
[1779841148143,46.88,75791.6,0.0,3e-05,0.0,0.00492]
[1779841153178,46.88,75786.73,0.0,3e-05,0.0,0.00488]
[1779841158214,46.88,75794.45,0.0,3e-05,0.0,0.00495]
[1779841163247,46.88,75795.41,0.0,3e-05,0.0,0.00496]
[1779841168283,46.88,75799.3,0.0,3e-05,0.0,0.005]
[1779841173317,46.88,75800.11,0.0,3e-05,0.0,0.00498]
[1779841181374,46.88,75787.48,0.0,2e-05,0.0,0.00486]
[1779841186410,46.88,75792.12,0.0,3e-05,0.0,0.00491]
[1779841191444,46.88,75790.94,0.0,3e-05,0.0,0.00489]
[1779841196487,46.88,75791.64,0.0,3e-05,0.0,0.0049]
[1779841201522,46.88,75790.85,0.0,3e-05,0.0,0.00489]
[1779841206557,46.88,75789.57,0.0,3e-05,0.0,0.00488]
[1779841212600,46.88,75788.65,0.0,2e-05,0.0,0.00487]
[1779841218641,46.88,75781.0,0.0,2e-05,0.0,0.0048]
[1779841223677,46.88,75780.82,0.0,2e-05,0.0,0.0048]
[1779841228713,46.88,75785.61,0.0,2e-05,0.0,0.00484]
[1779841233748,46.88,75790.42,0.0,2e-05,0.0,0.00487]
[1779841239789,46.88,75791.23,0.0,3e-05,0.0,0.00487]
[1779841246859,46.88,75790.53,0.0,2e-05,0.0,0.00487]
[1779841252902,46.88,75790.0,0.0,2e-05,0.0,0.00486]
[1779841257937,46.88,75791.7,0.0,3e-05,0.0,0.00488]
[1779841266705,46.88,75792.18,0.0,3e-05,0.0,0.00488]
[1779841272034,46.88,75792.6,0.0,3e-05,0.0,0.00489]
[1779841277069,46.88,75779.64,0.0,2e-05,0.0,0.00477]
[1779841282105,46.88,75775.59,0.0,2e-05,0.0,0.00473]
[1779841287140,46.88,75779.21,0.0,2e-05,0.0,0.00476]
[1779841293185,46.88,75779.33,0.0,2e-05,0.0,0.00474]
[1779841298220,46.88,75780.57,0.0,2e-05,0.0,0.00475]
[1779841303255,46.88,75787.01,0.0,2e-05,0.0,0.00481]
[1779841308290,46.88,75786.08,0.0,2e-05,0.0,0.0048]
[1779841314333,46.88,75784.65,0.0,2e-05,0.0,0.00479]
[1779841319367,46.88,75781.89,0.0,2e-05,0.0,0.00477]
[1779841324401,46.88,75771.08,0.0,2e-05,0.0,0.00467]
[1779841329436,46.88,75770.01,0.0,2e-05,0.0,0.00466]
[1779841334472,46.88,75771.11,0.0,2e-05,0.0,0.00467]
[1779841339507,46.88,75771.72,0.0,2e-05,0.0,0.00467]
[1779841344541,46.88,75769.41,0.0,2e-05,0.0,0.00465]
[1779841349576,46.88,75772.0,0.0,2e-05,0.0,0.00468]
[1779841354612,46.88,75773.98,0.0,2e-05,0.0,0.00467]
[1779841359647,46.88,75772.05,0.0,2e-05,0.0,0.00465]
[1779841364682,46.88,75772.8,0.0,2e-05,0.0,0.00466]
[1779841369716,46.88,75773.11,0.0,2e-05,0.0,0.00466]
[1779841377488,46.88,75773.4,0.0,2e-05,0.0,0.00467]
[1779841382807,46.88,75776.12,0.0,2e-05,0.0,0.00469]
[1779841387843,46.88,75783.27,0.0,2e-05,0.0,0.00476]
[1779841392877,46.88,75781.48,0.0,2e-05,0.0,0.00474]
[1779841397912,46.88,75780.4,0.0,2e-05,0.0,0.00473]
[1779841403955,46.88,75780.08,0.0,2e-05,0.0,0.00473]
[1779841408992,46.88,75781.88,0.0,2e-05,0.0,0.00474]
[1779841414028,46.88,75784.52,0.0,2e-05,0.0,0.00475]
[1779841419063,46.88,75788.11,0.0,2e-05,0.0,0.00478]
[1779841424098,46.88,75789.8,0.0,2e-05,0.0,0.00479]
[1779841429133,46.88,75790.67,0.0,2e-05,0.0,0.0048]
[1779841435175,46.88,75791.48,0.0,2e-05,0.0,0.00481]
[1779841442224,46.88,75793.46,0.0,2e-05,0.0,0.00483]
[1779841447258,46.88,75805.48,0.0,3e-05,0.0,0.00494]
[1779841452294,46.88,75805.28,0.0,3e-05,0.0,0.00494]
[1779841457331,46.88,75803.51,0.0,3e-05,0.0,0.00492]
[1779841462364,46.88,75805.08,0.0,3e-05,0.0,0.00494]
[1779841468127,46.88,75805.49,0.0,3e-05,0.0,0.00494]
[1779841474447,46.88,75806.27,0.0,3e-05,0.0,0.00492]
[1779841481496,46.88,75806.76,0.0,3e-05,0.0,0.00493]
[1779841486533,46.88,75806.8,0.0,3e-05,0.0,0.00493]
[1779841491567,46.88,75806.78,0.0,3e-05,0.0,0.00493]
[1779841495597,46.88,75790.74,0.0,2e-05,0.0,0.00478]
[1779841500632,46.88,75784.39,0.0,2e-05,0.0,0.00472]
[1779841505667,46.88,75782.6,0.0,2e-05,0.0,0.00471]
[1779841510702,46.88,75783.12,0.0,2e-05,0.0,0.00471]
[1779841518478,46.88,75782.36,0.0,2e-05,0.0,0.0047]
[1779841523792,46.88,75785.19,0.0,2e-05,0.0,0.00473]
[1779841528829,46.88,75788.87,0.0,2e-05,0.0,0.00476]
[1779841533863,46.88,75788.96,0.0,2e-05,0.0,0.00474]
[1779841538897,46.88,75790.89,0.0,2e-05,0.0,0.00476]
[1779841543932,46.88,75792.92,0.0,2e-05,0.0,0.00478]
[1779841548967,46.88,75791.63,0.0,2e-05,0.0,0.00477]
[1779841554003,46.88,75789.18,0.0,2e-05,0.0,0.00474]
[1779841560045,46.88,75787.92,0.0,2e-05,0.0,0.00473]
[1779841569110,46.88,75787.68,0.0,2e-05,0.0,0.00473]
[1779841574143,46.88,75785.77,0.0,2e-05,0.0,0.00471]
[1779841579179,46.88,75786.54,0.0,2e-05,0.0,0.00472]
[1779841584214,46.88,75793.33,0.0,2e-05,0.0,0.00478]
[1779841589248,46.88,75803.53,0.0,3e-05,0.0,0.00488]
[1779841595290,46.88,75804.44,0.0,2e-05,0.0,0.00486]
[1779841600329,46.88,75806.36,0.0,3e-05,0.0,0.00488]
[1779841605361,46.88,75793.02,0.0,2e-05,0.0,0.00476]
[1779841610397,46.88,75789.94,0.0,2e-05,0.0,0.00473]
[1779841615430,46.88,75789.47,0.0,2e-05,0.0,0.00472]
[1779841620470,46.88,75792.38,0.0,2e-05,0.0,0.00475]
[1779841625503,46.88,75787.23,0.0,2e-05,0.0,0.0047]
[1779841630540,46.88,75788.63,0.0,2e-05,0.0,0.00472]
[1779841635573,46.88,75789.45,0.0,2e-05,0.0,0.00472]
[1779841640609,46.88,75793.16,0.0,2e-05,0.0,0.00476]
[1779841645644,46.88,75795.32,0.0,2e-05,0.0,0.00478]
[1779841651685,46.88,75798.03,0.0,2e-05,0.0,0.00478]
[1779841656728,46.88,75808.14,0.0,3e-05,0.0,0.00487]
[1779841661757,46.88,75823.89,0.0,3e-05,0.0,0.00502]
[1779841666791,46.88,75835.46,0.0,3e-05,0.0,0.00514]
[1779841671827,46.88,75836.28,0.0,3e-05,0.0,0.00514]
[1779841674847,46.88,75820.44,0.0,3e-05,0.0,0.00499]
[1779841679883,46.88,75816.69,0.0,3e-05,0.0,0.00495]
[1779841685925,46.88,75817.4,0.0,3e-05,0.0,0.00496]
[1779841690959,46.88,75817.88,0.0,3e-05,0.0,0.00497]
[1779841695995,46.88,75818.3,0.0,3e-05,0.0,0.00497]
[1779841702036,46.88,75818.71,0.0,3e-05,0.0,0.00497]
[1779841708081,46.88,75830.7,0.0,3e-05,0.0,0.00509]
[1779841713114,46.88,75829.12,0.0,3e-05,0.0,0.00505]
[1779841718148,46.88,75827.35,0.0,3e-05,0.0,0.00503]
[1779841724191,46.88,75826.56,0.0,3e-05,0.0,0.00503]
[1779841729227,46.88,75833.99,0.0,3e-05,0.0,0.0051]
[1779841734261,46.88,75832.23,0.0,3e-05,0.0,0.00508]
[1779841739297,46.88,75830.84,0.0,3e-05,0.0,0.00507]
[1779841744331,46.88,75822.56,0.0,3e-05,0.0,0.00499]
[1779841749368,46.88,75821.59,0.0,3e-05,0.0,0.00498]
[1779841754400,46.88,75822.03,0.0,3e-05,0.0,0.00498]
[1779841759435,46.88,75823.94,0.0,3e-05,0.0,0.005]
[1779841765478,46.88,75822.93,0.0,3e-05,0.0,0.00499]
[1779841771519,46.88,75822.34,0.0,3e-05,0.0,0.00496]
[1779841776555,46.88,75822.08,0.0,3e-05,0.0,0.00496]
[1779841786624,46.88,75820.64,0.0,3e-05,0.0,0.00495]
[1779841791659,46.88,75821.32,0.0,3e-05,0.0,0.00495]
[1779841796694,46.88,75820.99,0.0,3e-05,0.0,0.00495]
[1779841801731,46.88,75820.97,0.0,3e-05,0.0,0.00495]
[1779841806768,46.88,75825.1,0.0,3e-05,0.0,0.00499]
[1779841811799,46.88,75827.51,0.0,3e-05,0.0,0.00501]
[1779841816835,46.88,75829.54,0.0,3e-05,0.0,0.00503]
[1779841821870,46.88,75829.64,0.0,3e-05,0.0,0.00503]
[1779841826908,46.88,75829.85,0.0,3e-05,0.0,0.00503]
[1779841831945,46.88,75829.11,0.0,3e-05,0.0,0.005]
[1779841834966,46.88,75843.66,0.0,3e-05,0.0,0.00514]
[1779841837989,46.88,75859.9,0.0,3e-05,0.0,0.00531]
[1779841839000,46.88,75878.57,0.0,3e-05,0.0,0.0055]
[1779841840013,46.88,75892.73,0.0,3e-05,0.0,0.00565]
[1779841844035,46.88,75878.69,0.0,3e-05,0.0,0.0055]
[1779841849069,46.88,75873.03,0.0,3e-05,0.0,0.00544]
[1779841854105,46.88,75873.82,0.0,3e-05,0.0,0.00545]
[1779841859140,46.88,75876.24,0.0,3e-05,0.0,0.00547]
[1779841864177,46.88,75873.75,0.0,3e-05,0.0,0.00545]
[1779841869213,46.88,75873.79,0.0,3e-05,0.0,0.00545]
[1779841874248,46.88,75871.63,0.0,3e-05,0.0,0.00543]
[1779841879283,46.88,75870.96,0.0,3e-05,0.0,0.00542]
[1779841884321,46.88,75871.1,0.0,3e-05,0.0,0.00542]
[1779841889354,46.88,75861.27,0.0,3e-05,0.0,0.00532]
[1779841895394,46.88,75860.66,0.0,3e-05,0.0,0.00529]
[1779841900431,46.88,75861.25,0.0,3e-05,0.0,0.0053]
[1779841905466,46.88,75870.8,0.0,3e-05,0.0,0.00539]
[1779841910506,46.88,75869.73,0.0,3e-05,0.0,0.00538]
[1779841917555,46.88,75868.14,0.0,3e-05,0.0,0.00537]
[1779841922591,46.88,75866.17,0.0,3e-05,0.0,0.00535]
[1779841927625,46.88,75872.92,0.0,3e-05,0.0,0.00541]
[1779841933667,46.88,75873.17,0.0,3e-05,0.0,0.00542]
[1779841938702,46.88,75871.47,0.0,3e-05,0.0,0.0054]
[1779841943737,46.88,75870.42,0.0,3e-05,0.0,0.00539]
[1779841948772,46.88,75879.95,0.0,3e-05,0.0,0.00549]
[1779841953809,46.88,75884.46,0.0,3e-05,0.0,0.00551]
[1779841958845,46.88,75887.79,0.0,3e-05,0.0,0.00554]
[1779841963881,46.88,75895.56,0.0,3e-05,0.0,0.00563]
[1779841968914,46.88,75897.32,0.0,3e-05,0.0,0.00565]
[1779841973950,46.88,75899.42,0.0,3e-05,0.0,0.00567]
[1779841979991,46.88,75904.04,0.0,3e-05,0.0,0.00572]
[1779841988047,46.88,75902.1,0.0,3e-05,0.0,0.0057]
[1779841993086,46.88,75903.19,0.0,3e-05,0.0,0.00571]
[1779841999128,46.88,75903.92,0.0,3e-05,0.0,0.00572]
[1779842005171,46.88,75904.66,0.0,3e-05,0.0,0.00572]
[1779842010207,46.88,75905.66,0.0,3e-05,0.0,0.00574]
[1779842015240,46.88,75907.19,0.0,3e-05,0.0,0.00573]
[1779842020277,46.88,75910.33,0.0,3e-05,0.0,0.00576]
[1779842025312,46.88,75920.39,0.0,3e-05,0.0,0.00587]
[1779842030348,46.88,75930.15,0.0,3e-05,0.0,0.00598]
[1779842035381,46.88,75922.77,0.0,3e-05,0.0,0.0059]
[1779842042188,46.88,75912.67,0.0,3e-05,0.0,0.00579]
[1779842047466,46.88,75907.52,0.0,3e-05,0.0,0.00573]
[1779842052258,46.88,75891.33,0.0,3e-05,0.0,0.00556]
[1779842057536,46.88,75890.92,0.0,3e-05,0.0,0.00555]
[1779842063578,46.88,75890.68,0.0,3e-05,0.0,0.00555]
[1779842068615,46.88,75895.58,0.0,3e-05,0.0,0.0056]
[1779842073654,46.88,75899.84,0.0,3e-05,0.0,0.00562]
[1779842078685,46.88,75901.54,0.0,3e-05,0.0,0.00564]
[1779842086741,46.88,75902.32,0.0,3e-05,0.0,0.00565]
[1779842091775,46.88,75902.57,0.0,3e-05,0.0,0.00565]
[1779842096811,46.88,75907.57,0.0,3e-05,0.0,0.0057]
[1779842101845,46.88,75908.64,0.0,3e-05,0.0,0.00572]
[1779842106893,46.88,75899.61,0.0,3e-05,0.0,0.00562]
[1779842112936,46.88,75904.09,0.0,3e-05,0.0,0.00567]
[1779842120992,46.88,75905.62,0.0,3e-05,0.0,0.00568]
[1779842129049,46.88,75906.73,0.0,3e-05,0.0,0.0057]
[1779842134083,46.88,75904.46,0.0,3e-05,0.0,0.00564]
[1779842139121,46.88,75899.01,0.0,3e-05,0.0,0.00559]
[1779842144155,46.88,75900.12,0.0,3e-05,0.0,0.0056]
[1779842149191,46.88,75903.3,0.0,3e-05,0.0,0.00563]
[1779842154227,46.88,75901.91,0.0,3e-05,0.0,0.00562]
[1779842159261,46.88,75898.68,0.0,3e-05,0.0,0.00558]
[1779842165308,46.88,75899.8,0.0,3e-05,0.0,0.00559]
[1779842170338,46.88,75893.59,0.0,3e-05,0.0,0.00553]
[1779842175373,46.88,75894.21,0.0,3e-05,0.0,0.00554]
[1779842181415,46.88,75892.89,0.0,3e-05,0.0,0.00552]
[1779842186469,46.88,75893.78,0.0,3e-05,0.0,0.00553]
[1779842191504,46.88,75890.72,0.0,3e-05,0.0,0.00547]
[1779842201575,46.88,75889.27,0.0,3e-05,0.0,0.00546]
[1779842206610,46.88,75883.81,0.0,3e-05,0.0,0.0054]
[1779842211644,46.88,75883.28,0.0,3e-05,0.0,0.0054]
[1779842216680,46.88,75882.59,0.0,3e-05,0.0,0.00539]
[1779842221714,46.88,75881.41,0.0,3e-05,0.0,0.00538]
[1779842226750,46.88,75865.64,0.0,3e-05,0.0,0.00522]
[1779842231785,46.88,75866.17,0.0,3e-05,0.0,0.00522]
[1779842237827,46.88,75867.42,0.0,3e-05,0.0,0.00524]
[1779842242863,46.88,75867.95,0.0,3e-05,0.0,0.00524]
[1779842248904,46.88,75867.94,0.0,3e-05,0.0,0.00524]
[1779842253938,46.88,75866.9,0.0,3e-05,0.0,0.00521]
[1779842258974,46.88,75865.75,0.0,3e-05,0.0,0.0052]
[1779842264009,46.88,75859.72,0.0,3e-05,0.0,0.00514]
[1779842269045,46.88,75861.07,0.0,3e-05,0.0,0.00515]
[1779842274079,46.88,75858.15,0.0,3e-05,0.0,0.00512]
[1779842281129,46.88,75859.35,0.0,3e-05,0.0,0.00513]
[1779842286171,46.88,75859.56,0.0,3e-05,0.0,0.00513]
[1779842291201,46.88,75861.4,0.0,3e-05,0.0,0.00515]
[1779842296971,46.88,75862.85,0.0,3e-05,0.0,0.00517]
[1779842303285,46.88,75862.93,0.0,3e-05,0.0,0.00517]
[1779842308321,46.88,75856.33,0.0,3e-05,0.0,0.0051]
[1779842313359,46.88,75856.95,0.0,3e-05,0.0,0.00508]
[1779842317386,46.88,75840.01,0.0,3e-05,0.0,0.00492]
[1779842319398,46.88,75825.94,0.0,2e-05,0.0,0.00479]
[1779842324433,46.88,75825.34,0.0,2e-05,0.0,0.00479]
[1779842330476,46.88,75823.43,0.0,2e-05,0.0,0.00477]
[1779842335509,46.88,75815.96,0.0,2e-05,0.0,0.0047]
[1779842341551,46.88,75815.62,0.0,2e-05,0.0,0.0047]
[1779842346595,46.88,75819.44,0.0,2e-05,0.0,0.00473]
[1779842351630,46.88,75818.03,0.0,2e-05,0.0,0.00472]
[1779842357393,46.88,75811.55,0.0,2e-05,0.0,0.00466]
[1779842362710,46.88,75811.76,0.0,2e-05,0.0,0.00466]
[1779842367744,46.88,75802.85,0.0,2e-05,0.0,0.00458]
[1779842372782,46.88,75809.44,0.0,2e-05,0.0,0.00462]
[1779842377536,46.88,75823.34,0.0,2e-05,0.0,0.00475]
[1779842382851,46.88,75820.78,0.0,2e-05,0.0,0.00472]
[1779842387887,46.88,75811.16,0.0,2e-05,0.0,0.00464]
[1779842392921,46.88,75809.88,0.0,2e-05,0.0,0.00462]
[1779842397956,46.88,75813.45,0.0,2e-05,0.0,0.00466]
[1779842402991,46.88,75811.36,0.0,2e-05,0.0,0.00464]
[1779842408026,46.88,75822.3,0.0,2e-05,0.0,0.00474]
[1779842415080,46.88,75822.34,0.0,2e-05,0.0,0.00474]
[1779842421117,46.88,75822.47,0.0,2e-05,0.0,0.00474]
[1779842427887,46.88,75823.19,0.0,2e-05,0.0,0.00474]
[1779842433201,46.88,75821.22,0.0,2e-05,0.0,0.0047]
[1779842438238,46.88,75820.07,0.0,2e-05,0.0,0.00469]
[1779842443272,46.88,75820.1,0.0,2e-05,0.0,0.00469]
[1779842448308,46.88,75811.66,0.0,2e-05,0.0,0.00462]
[1779842453342,46.88,75811.13,0.0,2e-05,0.0,0.00461]
[1779842459385,46.88,75811.59,0.0,2e-05,0.0,0.00462]
[1779842464420,46.88,75810.43,0.0,2e-05,0.0,0.00461]
[1779842469455,46.88,75817.83,0.0,2e-05,0.0,0.00467]
[1779842474489,46.88,75836.03,0.0,2e-05,0.0,0.00484]
[1779842479524,46.88,75839.14,0.0,3e-05,0.0,0.00487]
[1779842484561,46.88,75841.7,0.0,3e-05,0.0,0.00489]
[1779842489596,46.88,75843.34,0.0,3e-05,0.0,0.00491]
[1779842495639,46.88,75849.6,0.0,3e-05,0.0,0.00494]
[1779842500674,46.88,75851.89,0.0,3e-05,0.0,0.00497]
[1779842505708,46.88,75859.57,0.0,3e-05,0.0,0.00504]
[1779842510743,46.88,75870.39,0.0,3e-05,0.0,0.00515]
[1779842515781,46.88,75870.18,0.0,3e-05,0.0,0.00514]
[1779842520815,46.88,75866.6,0.0,3e-05,0.0,0.00511]
[1779842525849,46.88,75867.62,0.0,3e-05,0.0,0.00512]
[1779842530885,46.88,75866.93,0.0,3e-05,0.0,0.00511]
[1779842535920,46.88,75862.26,0.0,3e-05,0.0,0.00507]
[1779842540955,46.88,75863.91,0.0,3e-05,0.0,0.00508]
[1779842545991,46.88,75866.08,0.0,3e-05,0.0,0.0051]
[1779842551030,46.88,75866.31,0.0,3e-05,0.0,0.00508]
[1779842556068,46.88,75864.46,0.0,3e-05,0.0,0.00506]
[1779842561108,46.88,75880.7,0.0,3e-05,0.0,0.00522]
[1779842566139,46.88,75880.34,0.0,3e-05,0.0,0.00522]
[1779842571175,46.88,75881.11,0.0,3e-05,0.0,0.00523]
[1779842576209,46.88,75879.07,0.0,3e-05,0.0,0.00521]
[1779842581244,46.88,75877.75,0.0,3e-05,0.0,0.00519]
[1779842586279,46.88,75876.06,0.0,3e-05,0.0,0.00518]
[1779842591315,46.88,75875.27,0.0,3e-05,0.0,0.00517]
[1779842596349,46.88,75873.72,0.0,3e-05,0.0,0.00515]
[1779842601385,46.88,75870.14,0.0,3e-05,0.0,0.00512]
[1779842606421,46.88,75867.77,0.0,3e-05,0.0,0.0051]
[1779842612463,46.88,75863.12,0.0,3e-05,0.0,0.00503]
[1779842617497,46.88,75871.09,0.0,3e-05,0.0,0.0051]
[1779842622533,46.88,75873.27,0.0,3e-05,0.0,0.00513]
[1779842627567,46.88,75878.09,0.0,3e-05,0.0,0.00517]
[1779842632603,46.88,75881.06,0.0,3e-05,0.0,0.0052]
[1779842637637,46.88,75871.91,0.0,3e-05,0.0,0.00511]
[1779842642672,46.88,75872.12,0.0,3e-05,0.0,0.00511]
[1779842647710,46.88,75873.75,0.0,3e-05,0.0,0.00513]
[1779842652743,46.88,75873.8,0.0,3e-05,0.0,0.00513]
[1779842658785,46.88,75874.29,0.0,3e-05,0.0,0.00514]
[1779842663822,46.88,75873.29,0.0,3e-05,0.0,0.00513]
[1779842668855,46.88,75871.76,0.0,3e-05,0.0,0.00511]
[1779842674898,46.88,75872.04,0.0,3e-05,0.0,0.00509]
[1779842679932,46.88,75871.58,0.0,3e-05,0.0,0.00509]
[1779842687988,46.88,75871.11,0.0,3e-05,0.0,0.00508]
[1779842693024,46.88,75869.22,0.0,3e-05,0.0,0.00506]
[1779842699790,46.88,75857.92,0.0,3e-05,0.0,0.00495]
[1779842705110,46.88,75866.55,0.0,3e-05,0.0,0.00504]
[1779842710161,46.88,75870.0,0.0,3e-05,0.0,0.00507]
[1779842716206,46.88,75876.66,0.0,3e-05,0.0,0.00514]
[1779842724258,46.88,75873.35,0.0,3e-05,0.0,0.0051]
[1779842729293,46.88,75872.69,0.0,3e-05,0.0,0.0051]
[1779842734328,46.88,75873.69,0.0,3e-05,0.0,0.00508]
[1779842739362,46.88,75873.17,0.0,3e-05,0.0,0.00508]
[1779842744398,46.88,75872.47,0.0,3e-05,0.0,0.00507]
[1779842746418,46.88,75889.91,0.0,3e-05,0.0,0.00524]
[1779842749440,46.88,75904.07,0.0,3e-05,0.0,0.00539]
[1779842754474,46.88,75897.75,0.0,3e-05,0.0,0.00532]
[1779842759514,46.88,75885.06,0.0,3e-05,0.0,0.00519]
[1779842764550,46.88,75888.36,0.0,3e-05,0.0,0.00523]
[1779842769585,46.88,75899.06,0.0,3e-05,0.0,0.00534]
[1779842774620,46.88,75901.93,0.0,3e-05,0.0,0.00536]
[1779842780661,46.88,75901.81,0.0,3e-05,0.0,0.00536]
[1779842785697,46.88,75903.2,0.0,3e-05,0.0,0.00538]
[1779842790732,46.88,75904.82,0.0,3e-05,0.0,0.00539]
[1779842795770,46.88,75906.43,0.0,3e-05,0.0,0.00539]
[1779842800804,46.88,75907.52,0.0,3e-05,0.0,0.0054]
[1779842805838,46.88,75897.73,0.0,3e-05,0.0,0.0053]
[1779842811881,46.88,75899.97,0.0,3e-05,0.0,0.00532]
[1779842816917,46.88,75901.36,0.0,3e-05,0.0,0.00533]
[1779842821950,46.88,75902.2,0.0,3e-05,0.0,0.00534]
[1779842826986,46.88,75904.1,0.0,3e-05,0.0,0.00536]
[1779842832024,46.88,75905.41,0.0,3e-05,0.0,0.00538]
[1779842837057,46.88,75905.68,0.0,3e-05,0.0,0.00538]
[1779842842092,46.88,75906.97,0.0,3e-05,0.0,0.00539]
[1779842847127,46.88,75906.88,0.0,3e-05,0.0,0.00539]
[1779842853169,46.88,75906.9,0.0,3e-05,0.0,0.00537]
[1779842858205,46.88,75907.56,0.0,3e-05,0.0,0.00537]
[1779842863241,46.88,75907.7,0.0,3e-05,0.0,0.00537]
[1779842868275,46.88,75904.34,0.0,3e-05,0.0,0.00534]
[1779842873309,46.88,75905.6,0.0,3e-05,0.0,0.00535]
[1779842879355,46.88,75905.53,0.0,3e-05,0.0,0.00535]
[1779842884387,46.88,75906.29,0.0,3e-05,0.0,0.00536]
[1779842889422,46.88,75906.62,0.0,3e-05,0.0,0.00536]
[1779842894460,46.88,75907.72,0.0,3e-05,0.0,0.00537]
[1779842899494,46.88,75908.04,0.0,3e-05,0.0,0.00538]
[1779842904530,46.88,75914.22,0.0,3e-05,0.0,0.00544]
[1779842909565,46.88,75907.05,0.0,3e-05,0.0,0.00537]
[1779842913593,46.88,75928.87,0.0,3e-05,0.0,0.00557]
[1779842918628,46.88,75924.97,0.0,3e-05,0.0,0.00553]
[1779842923662,46.88,75925.86,0.0,3e-05,0.0,0.00554]
[1779842928698,46.88,75924.84,0.0,3e-05,0.0,0.00553]
[1779842933734,46.88,75918.8,0.0,3e-05,0.0,0.00546]
[1779842939775,46.88,75918.18,0.0,3e-05,0.0,0.00546]
[1779842946566,46.88,75912.66,0.0,3e-05,0.0,0.0054]
[1779842951860,46.88,75912.07,0.0,3e-05,0.0,0.00539]
[1779842956895,46.88,75911.66,0.0,3e-05,0.0,0.00539]
[1779842961929,46.88,75910.73,0.0,3e-05,0.0,0.00538]
[1779842967972,46.88,75910.65,0.0,3e-05,0.0,0.00538]
[1779842973006,46.88,75904.96,0.0,3e-05,0.0,0.0053]
[1779842979049,46.88,75905.09,0.0,3e-05,0.0,0.0053]
[1779842984084,46.88,75907.0,0.0,3e-05,0.0,0.00532]
[1779842987110,46.88,75884.99,0.0,3e-05,0.0,0.0051]
[1779842992146,46.88,75873.54,0.0,3e-05,0.0,0.00499]
[1779842996178,46.88,75853.36,0.0,2e-05,0.0,0.0048]
[1779843001214,46.88,75853.1,0.0,2e-05,0.0,0.00479]
[1779843007255,46.88,75851.21,0.0,2e-05,0.0,0.00478]
[1779843013297,46.88,75850.54,0.0,2e-05,0.0,0.00477]
[1779843018333,46.88,75859.46,0.0,3e-05,0.0,0.00485]
[1779843023367,46.88,75868.27,0.0,3e-05,0.0,0.00494]
[1779843027150,46.88,75887.47,0.0,3e-05,0.0,0.00512]
[1779843032436,46.88,75888.59,0.0,3e-05,0.0,0.00511]
[1779843037470,46.88,75893.24,0.0,3e-05,0.0,0.00516]
[1779843042508,46.88,75896.91,0.0,3e-05,0.0,0.00519]
[1779843047541,46.88,75896.49,0.0,3e-05,0.0,0.00519]
[1779843052575,46.88,75902.09,0.0,3e-05,0.0,0.00524]
[1779843057610,46.88,75901.05,0.0,3e-05,0.0,0.00523]
[1779843062645,46.88,75902.38,0.0,3e-05,0.0,0.00525]
[1779843067684,46.88,75904.72,0.0,3e-05,0.0,0.00527]
[1779843072715,46.88,75904.0,0.0,3e-05,0.0,0.00526]
[1779843077750,46.88,75903.98,0.0,3e-05,0.0,0.00526]
[1779843082786,46.88,75906.98,0.0,3e-05,0.0,0.00529]
[1779843087821,46.88,75905.76,0.0,3e-05,0.0,0.00528]
[1779843092855,46.88,75915.17,0.0,3e-05,0.0,0.00535]
[1779843097891,46.88,75914.33,0.0,3e-05,0.0,0.00534]
[1779843103937,46.88,75913.83,0.0,3e-05,0.0,0.00534]
[1779843108971,46.88,75914.43,0.0,3e-05,0.0,0.00534]
[1779843114007,46.88,75914.24,0.0,3e-05,0.0,0.00534]
[1779843119047,46.88,75922.28,0.0,3e-05,0.0,0.00542]
[1779843124080,46.88,75925.04,0.0,3e-05,0.0,0.00545]
[1779843129117,46.88,75925.44,0.0,3e-05,0.0,0.00546]
[1779843134151,46.88,75922.77,0.0,3e-05,0.0,0.00543]
[1779843139186,46.88,75921.3,0.0,3e-05,0.0,0.00541]
[1779843144222,46.88,75921.11,0.0,3e-05,0.0,0.00541]
[1779843149256,46.88,75923.12,0.0,3e-05,0.0,0.00543]
[1779843155298,46.88,75924.77,0.0,3e-05,0.0,0.00543]
[1779843160333,46.88,75925.95,0.0,3e-05,0.0,0.00544]
[1779843165369,46.88,75927.44,0.0,3e-05,0.0,0.00545]
[1779843170404,46.88,75928.99,0.0,3e-05,0.0,0.00547]
[1779843175438,46.88,75917.53,0.0,3e-05,0.0,0.00535]
[1779843180473,46.88,75918.79,0.0,3e-05,0.0,0.00536]
[1779843185509,46.88,75918.13,0.0,3e-05,0.0,0.00536]
[1779843190544,46.88,75922.23,0.0,3e-05,0.0,0.0054]
[1779843195579,46.88,75924.82,0.0,3e-05,0.0,0.00543]
[1779843200616,46.88,75928.86,0.0,3e-05,0.0,0.00547]
[1779843205648,46.88,75927.37,0.0,3e-05,0.0,0.00545]
[1779843209677,46.88,75911.48,0.0,3e-05,0.0,0.00529]
[1779843214713,46.88,75908.0,0.0,3e-05,0.0,0.00523]
[1779843219748,46.88,75907.94,0.0,3e-05,0.0,0.00523]
[1779843224782,46.88,75910.87,0.0,3e-05,0.0,0.00526]
[1779843230825,46.88,75910.89,0.0,3e-05,0.0,0.00526]
[1779843235859,46.88,75911.56,0.0,3e-05,0.0,0.00527]
[1779843240897,46.88,75912.29,0.0,3e-05,0.0,0.00527]
[1779843245932,46.88,75915.02,0.0,3e-05,0.0,0.0053]
[1779843250967,46.88,75919.43,0.0,3e-05,0.0,0.00535]
[1779843252980,46.88,75933.29,0.0,3e-05,0.0,0.00549]
[1779843258016,46.88,75940.03,0.0,3e-05,0.0,0.00556]
[1779843263052,46.88,75949.57,0.0,3e-05,0.0,0.00566]
[1779843268087,46.88,75954.76,0.0,3e-05,0.0,0.00572]
[1779843273122,46.88,75953.07,0.0,3e-05,0.0,0.00567]
[1779843278185,46.88,75948.91,0.0,3e-05,0.0,0.00563]
[1779843285233,46.88,75948.73,0.0,3e-05,0.0,0.00563]
[1779843290267,46.88,75948.52,0.0,3e-05,0.0,0.00562]
[1779843296310,46.88,75948.8,0.0,3e-05,0.0,0.00563]
[1779843301344,46.88,75941.63,0.0,3e-05,0.0,0.00555]
[1779843306380,46.88,75946.27,0.0,3e-05,0.0,0.0056]
[1779843311416,46.88,75948.33,0.0,3e-05,0.0,0.00562]
[1779843316455,46.88,75961.45,0.0,3e-05,0.0,0.00576]
[1779843321491,46.88,75964.59,0.0,3e-05,0.0,0.0058]
[1779843326524,46.88,75972.65,0.0,3e-05,0.0,0.00589]
[1779843331560,46.88,75971.65,0.0,3e-05,0.0,0.00585]
[1779843336593,46.88,75966.15,0.0,3e-05,0.0,0.00579]
[1779843341628,46.88,75969.44,0.0,3e-05,0.0,0.00583]
[1779843346664,46.88,75970.05,0.0,3e-05,0.0,0.00583]
[1779843351698,46.88,75969.85,0.0,3e-05,0.0,0.00583]
[1779843356736,46.88,75969.15,0.0,3e-05,0.0,0.00582]
[1779843361771,46.88,75973.2,0.0,3e-05,0.0,0.00587]
[1779843366803,46.88,75972.15,0.0,3e-05,0.0,0.00586]
[1779843371840,46.88,75970.7,0.0,3e-05,0.0,0.00584]
[1779843376876,46.88,75971.49,0.0,3e-05,0.0,0.00585]
[1779843381910,46.88,75978.41,0.0,3e-05,0.0,0.00593]
[1779843386946,46.88,75972.59,0.0,3e-05,0.0,0.00586]
[1779843391981,46.88,75968.23,0.0,3e-05,0.0,0.00579]
[1779843397017,46.88,75966.91,0.0,3e-05,0.0,0.00577]
[1779843402051,46.88,75960.39,0.0,3e-05,0.0,0.0057]
[1779843407087,46.88,75960.48,0.0,3e-05,0.0,0.0057]
[1779843413130,46.88,75960.45,0.0,3e-05,0.0,0.0057]
[1779843418167,46.88,75960.35,0.0,3e-05,0.0,0.0057]
[1779843423199,46.88,75960.54,0.0,3e-05,0.0,0.0057]
[1779843428234,46.88,75960.5,0.0,3e-05,0.0,0.0057]
[1779843433269,46.88,75973.24,0.0,3e-05,0.0,0.00584]
[1779843438304,46.88,75974.21,0.0,3e-05,0.0,0.00585]
[1779843443340,46.88,75971.98,0.0,3e-05,0.0,0.00583]
[1779843448379,46.88,75970.86,0.0,3e-05,0.0,0.00582]
[1779843453410,46.88,75970.62,0.0,3e-05,0.0,0.00579]
[1779843458444,46.88,75970.6,0.0,3e-05,0.0,0.00579]
[1779843463480,46.88,75969.88,0.0,3e-05,0.0,0.00578]
[1779843468515,46.88,75968.85,0.0,3e-05,0.0,0.00577]
[1779843479592,46.88,75968.05,0.0,3e-05,0.0,0.00576]
[1779843484627,46.88,75966.78,0.0,3e-05,0.0,0.00574]
[1779843489662,46.88,75968.62,0.0,3e-05,0.0,0.00576]
[1779843495703,46.88,75972.42,0.0,3e-05,0.0,0.00581]
[1779843500740,46.88,75975.65,0.0,3e-05,0.0,0.00584]
[1779843505774,46.88,75981.96,0.0,3e-05,0.0,0.00591]
[1779843515841,46.88,75982.61,0.0,3e-05,0.0,0.00589]
[1779843520879,46.88,75988.34,0.0,3e-05,0.0,0.00596]
[1779843525914,46.88,75990.78,0.0,3e-05,0.0,0.00598]
[1779843530949,46.88,75992.16,0.0,3e-05,0.0,0.006]
[1779843535984,46.88,75993.72,0.0,3e-05,0.0,0.00602]
[1779843541024,46.88,75992.37,0.0,3e-05,0.0,0.006]
[1779843546060,46.88,75990.42,0.0,3e-05,0.0,0.00598]
[1779843551095,46.88,75986.87,0.0,3e-05,0.0,0.00594]
[1779843556130,46.88,75983.52,0.0,3e-05,0.0,0.0059]
[1779843561165,46.88,75981.9,0.0,3e-05,0.0,0.00588]
[1779843566202,46.88,75979.16,0.0,3e-05,0.0,0.00585]
[1779843571236,46.88,75977.88,0.0,3e-05,0.0,0.00581]
[1779843576271,46.88,75976.23,0.0,3e-05,0.0,0.00579]
[1779843581306,46.88,75977.39,0.0,3e-05,0.0,0.00581]
[1779843588354,46.88,75975.41,0.0,3e-05,0.0,0.00579]
[1779843593390,46.88,75970.13,0.0,3e-05,0.0,0.00573]
[1779843598424,46.88,75970.91,0.0,3e-05,0.0,0.00574]
[1779843603460,46.88,75969.47,0.0,3e-05,0.0,0.00572]
[1779843608495,46.88,75964.49,0.0,3e-05,0.0,0.00567]
[1779843613530,46.88,75962.16,0.0,3e-05,0.0,0.00564]
[1779843619579,46.88,75966.47,0.0,3e-05,0.0,0.00569]
[1779843624615,46.88,75967.25,0.0,3e-05,0.0,0.0057]
[1779843629650,46.88,75974.3,0.0,3e-05,0.0,0.00577]
[1779843634687,46.88,75977.44,0.0,3e-05,0.0,0.00578]
[1779843638715,46.88,75999.75,0.0,3e-05,0.0,0.00603]
[1779843643749,46.88,76001.23,0.0,3e-05,0.0,0.00605]
[1779843648785,46.88,75999.8,0.0,3e-05,0.0,0.00603]
[1779843653823,46.88,75993.03,0.0,3e-05,0.0,0.00595]
[1779843655833,46.88,75971.66,0.0,3e-05,0.0,0.00572]
[1779843660868,46.88,75968.99,0.0,3e-05,0.0,0.00569]
[1779843665904,46.88,75966.41,0.0,3e-05,0.0,0.00566]
[1779843670939,46.88,75967.18,0.0,3e-05,0.0,0.00567]
[1779843675974,46.88,75954.6,0.0,3e-05,0.0,0.00553]
[1779843681008,46.88,75953.32,0.0,3e-05,0.0,0.00552]
[1779843686044,46.88,75946.45,0.0,3e-05,0.0,0.00545]
[1779843691850,46.88,75948.49,0.0,3e-05,0.0,0.00544]
[1779843697131,46.88,75950.62,0.0,3e-05,0.0,0.00547]
[1779843702166,46.88,75951.21,0.0,3e-05,0.0,0.00547]
[1779843707201,46.88,75945.9,0.0,3e-05,0.0,0.00542]
[1779843712235,46.88,75944.96,0.0,3e-05,0.0,0.00541]
[1779843717272,46.88,75943.55,0.0,3e-05,0.0,0.00539]
[1779843722307,46.88,75945.93,0.0,3e-05,0.0,0.00542]
[1779843727341,46.88,75947.9,0.0,3e-05,0.0,0.00544]
[1779843732377,46.88,75942.08,0.0,3e-05,0.0,0.00538]
[1779843737411,46.88,75945.17,0.0,3e-05,0.0,0.00541]
[1779843742447,46.88,75952.9,0.0,3e-05,0.0,0.00549]
[1779843745469,46.88,75927.68,0.0,3e-05,0.0,0.00523]
[1779843751513,46.88,75927.52,0.0,3e-05,0.0,0.00521]
[1779843756552,46.88,75928.08,0.0,3e-05,0.0,0.00521]
[1779843761587,46.88,75931.79,0.0,3e-05,0.0,0.00525]
[1779843766622,46.88,75932.17,0.0,3e-05,0.0,0.00525]
[1779843771657,46.88,75932.77,0.0,3e-05,0.0,0.00526]
[1779843776691,46.88,75928.61,0.0,3e-05,0.0,0.00522]
[1779843781729,46.88,75930.67,0.0,3e-05,0.0,0.00524]
[1779843785757,46.88,75946.34,0.0,3e-05,0.0,0.0054]
[1779843790791,46.88,75946.45,0.0,3e-05,0.0,0.0054]
[1779843795830,46.88,75958.74,0.0,3e-05,0.0,0.00553]
[1779843800864,46.88,75959.05,0.0,3e-05,0.0,0.00553]
[1779843805900,46.88,75962.07,0.0,3e-05,0.0,0.00556]
[1779843811941,46.88,75962.73,0.0,3e-05,0.0,0.00554]
[1779843816977,46.88,75962.46,0.0,3e-05,0.0,0.00554]
[1779843822012,46.88,75962.44,0.0,3e-05,0.0,0.00554]
[1779843827049,46.88,75963.96,0.0,3e-05,0.0,0.00556]
[1779843832084,46.88,75964.73,0.0,3e-05,0.0,0.00556]
[1779843837118,46.88,75971.69,0.0,3e-05,0.0,0.00564]
[1779843842909,46.88,75971.29,0.0,3e-05,0.0,0.00563]
[1779843848196,46.88,75957.89,0.0,3e-05,0.0,0.00549]
[1779843853229,46.88,75958.11,0.0,3e-05,0.0,0.00549]
[1779843858268,46.88,75947.61,0.0,3e-05,0.0,0.00538]
[1779843863300,46.88,75943.39,0.0,3e-05,0.0,0.00534]
[1779843868339,46.88,75937.82,0.0,3e-05,0.0,0.00528]
[1779843873370,46.88,75931.98,0.0,3e-05,0.0,0.0052]
[1779843878405,46.88,75942.71,0.0,3e-05,0.0,0.00531]
[1779843883453,46.88,75941.09,0.0,3e-05,0.0,0.00529]
[1779843888488,46.88,75939.51,0.0,3e-05,0.0,0.00528]
[1779843893523,46.88,75942.6,0.0,3e-05,0.0,0.00531]
[1779843898559,46.88,75945.39,0.0,3e-05,0.0,0.00534]
[1779843903597,46.88,75946.28,0.0,3e-05,0.0,0.00535]
[1779843908630,46.88,75940.87,0.0,3e-05,0.0,0.00529]
[1779843913666,46.88,75938.54,0.0,3e-05,0.0,0.00527]
[1779843918703,46.88,75937.8,0.0,3e-05,0.0,0.00526]
[1779843922730,46.88,75901.42,0.0,3e-05,0.0,0.0049]
[1779843927765,46.88,75907.5,0.0,3e-05,0.0,0.00496]
[1779843932801,46.88,75910.75,0.0,3e-05,0.0,0.00497]
[1779843937838,46.88,75914.26,0.0,3e-05,0.0,0.005]
[1779843943609,46.88,75914.8,0.0,3e-05,0.0,0.00501]
[1779843950928,46.88,75916.52,0.0,3e-05,0.0,0.00502]
[1779843955962,46.88,75917.82,0.0,3e-05,0.0,0.00504]
[1779843960998,46.88,75912.19,0.0,3e-05,0.0,0.00498]
[1779843969054,46.88,75911.62,0.0,3e-05,0.0,0.00498]
[1779843974090,46.88,75917.6,0.0,3e-05,0.0,0.00504]
[1779843983889,46.88,75918.0,0.0,3e-05,0.0,0.00504]
[1779843989198,46.88,75912.69,0.0,3e-05,0.0,0.00499]
[1779843994241,46.88,75914.22,0.0,3e-05,0.0,0.00498]
[1779843999268,46.88,75914.94,0.0,3e-05,0.0,0.00499]
[1779844005310,46.88,75915.46,0.0,3e-05,0.0,0.00499]
[1779844014102,46.88,75915.83,0.0,3e-05,0.0,0.00499]
[1779844022431,46.88,75916.35,0.0,3e-05,0.0,0.005]
[1779844027467,46.88,75917.45,0.0,3e-05,0.0,0.00501]
[1779844032501,46.88,75920.05,0.0,3e-05,0.0,0.00504]
[1779844037536,46.88,75922.77,0.0,3e-05,0.0,0.00506]
[1779844042571,46.88,75921.99,0.0,3e-05,0.0,0.00505]
[1779844048615,46.88,75923.77,0.0,3e-05,0.0,0.00507]
[1779844054383,46.88,75924.35,0.0,3e-05,0.0,0.00505]
[1779844060698,46.88,75924.75,0.0,3e-05,0.0,0.00506]
[1779844066741,46.88,75920.93,0.0,3e-05,0.0,0.00502]
[1779844071775,46.88,75919.25,0.0,3e-05,0.0,0.005]
[1779844076812,46.88,75917.35,0.0,3e-05,0.0,0.00499]
[1779844082855,46.88,75915.76,0.0,3e-05,0.0,0.00497]
[1779844087889,46.88,75919.93,0.0,3e-05,0.0,0.00501]
[1779844092925,46.88,75918.93,0.0,3e-05,0.0,0.005]
[1779844097959,46.88,75919.01,0.0,3e-05,0.0,0.005]
[1779844102994,46.88,75917.24,0.0,3e-05,0.0,0.00498]
[1779844108030,46.88,75919.52,0.0,3e-05,0.0,0.00501]
[1779844113073,46.88,75918.51,0.0,3e-05,0.0,0.00497]
[1779844118100,46.88,75918.88,0.0,3e-05,0.0,0.00498]
[1779844123134,46.88,75918.39,0.0,3e-05,0.0,0.00497]
[1779844128170,46.88,75918.51,0.0,3e-05,0.0,0.00497]
[1779844133205,46.88,75918.14,0.0,3e-05,0.0,0.00497]
[1779844138240,46.88,75918.85,0.0,3e-05,0.0,0.00498]
[1779844143274,46.88,75918.14,0.0,3e-05,0.0,0.00497]
[1779844148316,46.88,75921.04,0.0,3e-05,0.0,0.005]
[1779844153350,46.88,75934.01,0.0,3e-05,0.0,0.00512]
[1779844158384,46.88,75941.31,0.0,3e-05,0.0,0.0052]
[1779844163419,46.88,75952.84,0.0,3e-05,0.0,0.00531]
[1779844168454,46.88,75954.26,0.0,3e-05,0.0,0.00533]
[1779844173489,46.88,75962.58,0.0,3e-05,0.0,0.00539]
[1779844178527,46.88,75970.54,0.0,3e-05,0.0,0.00547]
[1779844183561,46.88,75978.54,0.0,3e-05,0.0,0.00556]
[1779844189603,46.88,75970.25,0.0,3e-05,0.0,0.00547]
[1779844195374,46.88,75961.01,0.0,3e-05,0.0,0.00537]
[1779844200685,46.88,75965.71,0.0,3e-05,0.0,0.00542]
[1779844205716,46.88,75968.43,0.0,3e-05,0.0,0.00545]
[1779844210750,46.88,75962.78,0.0,3e-05,0.0,0.00539]
[1779844215790,46.88,75961.62,0.0,3e-05,0.0,0.00538]
[1779844220821,46.88,75967.46,0.0,3e-05,0.0,0.00544]
[1779844225856,46.88,75961.58,0.0,3e-05,0.0,0.00538]
[1779844232905,46.88,75962.02,0.0,3e-05,0.0,0.00536]
[1779844237940,46.88,75962.98,0.0,3e-05,0.0,0.00537]
[1779844242976,46.88,75962.65,0.0,3e-05,0.0,0.00536]
[1779844248013,46.88,75952.33,0.0,3e-05,0.0,0.00526]
[1779844253046,46.88,75954.29,0.0,3e-05,0.0,0.00528]
[1779844258088,46.88,75960.5,0.0,3e-05,0.0,0.00534]
[1779844263122,46.88,75961.73,0.0,3e-05,0.0,0.00535]
[1779844268157,46.88,75953.53,0.0,3e-05,0.0,0.00527]
[1779844273194,46.88,75952.45,0.0,3e-05,0.0,0.00526]
[1779844278228,46.88,75951.28,0.0,3e-05,0.0,0.00525]
[1779844284270,46.88,75950.26,0.0,3e-05,0.0,0.00524]
[1779844289304,46.88,75947.1,0.0,3e-05,0.0,0.00521]
[1779844294340,46.88,75952.66,0.0,3e-05,0.0,0.00524]
[1779844299374,46.88,75951.77,0.0,3e-05,0.0,0.00523]
[1779844304411,46.88,75941.28,0.0,3e-05,0.0,0.00512]
[1779844310451,46.88,75939.86,0.0,3e-05,0.0,0.00511]
[1779844315486,46.88,75941.05,0.0,3e-05,0.0,0.00512]
[1779844321529,46.88,75931.08,0.0,3e-05,0.0,0.00502]
[1779844327571,46.88,75933.38,0.0,3e-05,0.0,0.00505]
[1779844332606,46.88,75935.49,0.0,3e-05,0.0,0.00507]
[1779844337641,46.88,75934.7,0.0,3e-05,0.0,0.00506]
[1779844342675,46.88,75934.87,0.0,3e-05,0.0,0.00506]
[1779844347710,46.88,75935.39,0.0,3e-05,0.0,0.00507]
[1779844352746,46.88,75942.18,0.0,3e-05,0.0,0.00511]
[1779844363833,46.88,75945.49,0.0,3e-05,0.0,0.00514]
[1779844368868,46.88,75946.47,0.0,3e-05,0.0,0.00515]
[1779844373903,46.88,75954.07,0.0,3e-05,0.0,0.00523]
[1779844378943,46.88,75954.47,0.0,3e-05,0.0,0.00523]
[1779844380953,46.88,75969.77,0.0,3e-05,0.0,0.00539]
[1779844386707,46.88,75969.81,0.0,3e-05,0.0,0.00539]
[1779844392030,46.88,75970.11,0.0,3e-05,0.0,0.00539]
[1779844397065,46.88,75967.15,0.0,3e-05,0.0,0.00536]
[1779844402099,46.88,75969.76,0.0,3e-05,0.0,0.00539]
[1779844409149,46.88,75969.98,0.0,3e-05,0.0,0.00539]
[1779844414184,46.88,75968.37,0.0,3e-05,0.0,0.00535]
[1779844419218,46.88,75967.53,0.0,3e-05,0.0,0.00534]
[1779844424255,46.88,75967.41,0.0,3e-05,0.0,0.00534]
[1779844435330,46.88,75965.63,0.0,3e-05,0.0,0.00532]
[1779844442382,46.88,75965.68,0.0,3e-05,0.0,0.00532]
[1779844447419,46.88,75965.53,0.0,3e-05,0.0,0.00532]
[1779844452453,46.88,75966.06,0.0,3e-05,0.0,0.00532]
[1779844458496,46.88,75965.72,0.0,3e-05,0.0,0.00532]
[1779844464538,46.88,75964.85,0.0,3e-05,0.0,0.00531]
[1779844469573,46.88,75964.95,0.0,3e-05,0.0,0.00531]
[1779844474607,46.88,75964.54,0.0,3e-05,0.0,0.00528]
[1779844479643,46.88,75974.27,0.0,3e-05,0.0,0.00538]
[1779844484678,46.88,75977.63,0.0,3e-05,0.0,0.00542]
[1779844489713,46.88,75974.67,0.0,3e-05,0.0,0.00539]
[1779844494748,46.88,75977.19,0.0,3e-05,0.0,0.00541]
[1779844499782,46.88,75978.84,0.0,3e-05,0.0,0.00543]
[1779844504818,46.88,75973.08,0.0,3e-05,0.0,0.00537]
[1779844509852,46.88,75974.24,0.0,3e-05,0.0,0.00538]
[1779844514888,46.88,75967.13,0.0,3e-05,0.0,0.00531]
[1779844519924,46.88,75966.34,0.0,3e-05,0.0,0.0053]
[1779844527722,46.88,75964.9,0.0,3e-05,0.0,0.00529]
[1779844533017,46.88,75944.83,0.0,3e-05,0.0,0.00506]
[1779844538052,46.88,75944.97,0.0,3e-05,0.0,0.00506]
[1779844543096,46.88,75944.77,0.0,3e-05,0.0,0.00506]
[1779844548126,46.88,75938.76,0.0,3e-05,0.0,0.005]
[1779844553161,46.88,75938.77,0.0,3e-05,0.0,0.005]
[1779844559204,46.88,75938.29,0.0,3e-05,0.0,0.005]
[1779844564239,46.88,75930.53,0.0,3e-05,0.0,0.00492]
[1779844569275,46.88,75928.99,0.0,3e-05,0.0,0.00491]
[1779844574311,46.88,75927.45,0.0,3e-05,0.0,0.00489]
[1779844579346,46.88,75926.1,0.0,3e-05,0.0,0.00488]
[1779844585388,46.88,75925.09,0.0,3e-05,0.0,0.00487]
[1779844590423,46.88,75924.47,0.0,3e-05,0.0,0.00487]
[1779844596464,46.88,75923.57,0.0,3e-05,0.0,0.00484]
[1779844601500,46.88,75916.67,0.0,2e-05,0.0,0.00477]
[1779844608548,46.88,75916.29,0.0,2e-05,0.0,0.00477]
[1779844614591,46.88,75916.51,0.0,2e-05,0.0,0.00477]
[1779844619626,46.88,75917.4,0.0,2e-05,0.0,0.00478]
[1779844627683,46.88,75917.39,0.0,2e-05,0.0,0.00478]
[1779844632718,46.88,75917.76,0.0,2e-05,0.0,0.00478]
[1779844637754,46.88,75918.89,0.0,2e-05,0.0,0.00479]
[1779844642789,46.88,75919.01,0.0,2e-05,0.0,0.00479]
[1779844648587,46.88,75918.85,0.0,2e-05,0.0,0.00479]
[1779844653867,46.88,75918.42,0.0,2e-05,0.0,0.00476]
[1779844658901,46.88,75916.9,0.0,2e-05,0.0,0.00475]
[1779844663936,46.88,75918.91,0.0,2e-05,0.0,0.00477]
[1779844668972,46.88,75912.47,0.0,2e-05,0.0,0.00471]
[1779844674006,46.88,75905.27,0.0,2e-05,0.0,0.00464]
[1779844679043,46.88,75895.46,0.0,2e-05,0.0,0.00456]
[1779844684079,46.88,75898.86,0.0,2e-05,0.0,0.00459]
[1779844687101,46.88,75884.73,0.0,2e-05,0.0,0.00446]
[1779844692135,46.88,75882.43,0.0,2e-05,0.0,0.00444]
[1779844697170,46.88,75875.04,0.0,2e-05,0.0,0.00438]
[1779844702204,46.88,75869.68,0.0,2e-05,0.0,0.00433]
[1779844707240,46.88,75865.6,0.0,2e-05,0.0,0.0043]
[1779844712274,46.88,75868.9,0.0,2e-05,0.0,0.00431]
[1779844715296,46.88,75852.22,0.0,2e-05,0.0,0.00417]
[1779844720332,46.88,75841.09,0.0,2e-05,0.0,0.00408]
[1779844725366,46.88,75838.76,0.0,2e-05,0.0,0.00406]
[1779844730403,46.88,75838.56,0.0,2e-05,0.0,0.00406]
[1779844735435,46.88,75840.17,0.0,2e-05,0.0,0.00407]
[1779844740472,46.88,75841.83,0.0,2e-05,0.0,0.00408]
[1779844745506,46.88,75846.84,0.0,2e-05,0.0,0.00412]
[1779844750540,46.88,75853.71,0.0,2e-05,0.0,0.00418]
[1779844755574,46.88,75857.13,0.0,2e-05,0.0,0.00421]
[1779844758597,46.88,75838.77,0.0,2e-05,0.0,0.00406]
[1779844759604,46.88,75823.6,0.0,2e-05,0.0,0.00394]
[1779844764638,46.88,75821.22,0.0,2e-05,0.0,0.00392]
[1779844769674,46.88,75821.76,0.0,2e-05,0.0,0.00393]
[1779844774709,46.88,75813.89,0.0,2e-05,0.0,0.00385]
[1779844779750,46.88,75799.6,0.0,2e-05,0.0,0.00374]
[1779844784781,46.88,75798.55,0.0,2e-05,0.0,0.00373]
[1779844789816,46.88,75796.4,0.0,2e-05,0.0,0.00372]
[1779844794850,46.88,75795.04,0.0,2e-05,0.0,0.00371]
[1779844799885,46.88,75794.45,0.0,2e-05,0.0,0.0037]
[1779844804920,46.88,75797.0,0.0,2e-05,0.0,0.00372]
[1779844809956,46.88,75775.82,0.0,2e-05,0.0,0.00357]
[1779844814991,46.88,75776.22,0.0,2e-05,0.0,0.00357]
[1779844820029,46.88,75765.81,0.0,2e-05,0.0,0.0035]
[1779844825065,46.88,75763.34,0.0,2e-05,0.0,0.00348]
[1779844830104,46.88,75769.41,0.0,2e-05,0.0,0.00352]
[1779844835137,46.88,75773.42,0.0,2e-05,0.0,0.00353]
[1779844840171,46.88,75772.91,0.0,2e-05,0.0,0.00353]
[1779844845206,46.88,75773.46,0.0,2e-05,0.0,0.00353]
[1779844850241,46.88,75773.91,0.0,2e-05,0.0,0.00354]
[1779844857289,46.88,75772.83,0.0,2e-05,0.0,0.00353]
[1779844862326,46.88,75764.16,0.0,2e-05,0.0,0.00347]
[1779844867360,46.88,75750.46,0.0,2e-05,0.0,0.00338]
[1779844872394,46.88,75743.02,0.0,2e-05,0.0,0.00333]
[1779844877429,46.88,75746.71,0.0,2e-05,0.0,0.00335]
[1779844882465,46.88,75748.46,0.0,2e-05,0.0,0.00336]
[1779844887505,46.88,75746.55,0.0,2e-05,0.0,0.00335]
[1779844893547,46.88,75743.17,0.0,2e-05,0.0,0.00331]
[1779844896570,46.88,75728.86,0.0,2e-05,0.0,0.00322]
[1779844901604,46.88,75729.07,0.0,2e-05,0.0,0.00322]
[1779844906644,46.88,75730.18,0.0,2e-05,0.0,0.00323]
[1779844911676,46.88,75726.74,0.0,2e-05,0.0,0.00321]
[1779844916713,46.88,75726.21,0.0,2e-05,0.0,0.0032]
[1779844921746,46.88,75725.36,0.0,2e-05,0.0,0.0032]
[1779844926781,46.88,75723.31,0.0,2e-05,0.0,0.00318]
[1779844930809,46.88,75737.77,0.0,2e-05,0.0,0.00328]
[1779844935844,46.88,75750.98,0.0,2e-05,0.0,0.00336]
[1779844940881,46.88,75753.4,0.0,2e-05,0.0,0.00338]
[1779844945915,46.88,75752.25,0.0,2e-05,0.0,0.00337]
[1779844950949,46.88,75750.12,0.0,2e-05,0.0,0.00336]
[1779844955985,46.88,75753.89,0.0,2e-05,0.0,0.00337]
[1779844961024,46.88,75758.85,0.0,2e-05,0.0,0.0034]
[1779844966057,46.88,75754.3,0.0,2e-05,0.0,0.00337]
[1779844971091,46.88,75755.46,0.0,2e-05,0.0,0.00338]
[1779844976126,46.88,75755.16,0.0,2e-05,0.0,0.00338]
[1779844981161,46.88,75758.48,0.0,2e-05,0.0,0.0034]
[1779844986196,46.88,75757.36,0.0,2e-05,0.0,0.00339]
[1779844991235,46.88,75755.48,0.0,2e-05,0.0,0.00338]
[1779844996266,46.88,75742.82,0.0,2e-05,0.0,0.00329]
[1779845001301,46.88,75742.31,0.0,2e-05,0.0,0.00329]
[1779845006337,46.88,75719.68,0.0,2e-05,0.0,0.00314]
[1779845011373,46.88,75717.02,0.0,2e-05,0.0,0.00311]
[1779845016409,46.88,75729.78,0.0,2e-05,0.0,0.00319]
[1779845021444,46.88,75729.09,0.0,2e-05,0.0,0.00319]
[1779845026481,46.88,75736.98,0.0,2e-05,0.0,0.00324]
[1779845031518,46.88,75732.75,0.0,2e-05,0.0,0.00321]
[1779845036548,46.88,75739.79,0.0,2e-05,0.0,0.00326]
[1779845041584,46.88,75746.09,0.0,2e-05,0.0,0.0033]
[1779845046618,46.88,75753.17,0.0,2e-05,0.0,0.00335]
[1779845051654,46.88,75753.12,0.0,2e-05,0.0,0.00334]
[1779845059709,46.88,75752.59,0.0,2e-05,0.0,0.00334]
[1779845065753,46.88,75760.76,0.0,2e-05,0.0,0.0034]
[1779845070788,46.88,75763.33,0.0,2e-05,0.0,0.00341]
[1779845077837,46.88,75763.87,0.0,2e-05,0.0,0.0034]
[1779845082871,46.88,75761.97,0.0,2e-05,0.0,0.00339]
[1779845087907,46.88,75760.34,0.0,2e-05,0.0,0.00338]
[1779845093950,46.88,75759.81,0.0,2e-05,0.0,0.00337]
[1779845098984,46.88,75766.21,0.0,2e-05,0.0,0.00342]
[1779845104020,46.88,75761.62,0.0,2e-05,0.0,0.00338]
[1779845109056,46.88,75763.2,0.0,2e-05,0.0,0.0034]
[1779845114095,46.88,75756.44,0.0,2e-05,0.0,0.00335]
[1779845119126,46.88,75750.69,0.0,2e-05,0.0,0.00331]
[1779845123154,46.88,75733.5,0.0,2e-05,0.0,0.0032]
[1779845128189,46.88,75733.7,0.0,2e-05,0.0,0.0032]
[1779845133224,46.88,75742.75,0.0,2e-05,0.0,0.00324]
[1779845138258,46.88,75751.13,0.0,2e-05,0.0,0.0033]
[1779845143293,46.88,75751.83,0.0,2e-05,0.0,0.0033]
[1779845148329,46.88,75752.74,0.0,2e-05,0.0,0.00331]
[1779845155377,46.88,75752.03,0.0,2e-05,0.0,0.0033]
[1779845160412,46.88,75766.56,0.0,2e-05,0.0,0.0034]
[1779845166455,46.88,75767.48,0.0,2e-05,0.0,0.00341]
[1779845172497,46.88,75767.88,0.0,2e-05,0.0,0.00341]
[1779845180553,46.88,75761.41,0.0,2e-05,0.0,0.00337]
[1779845185587,46.88,75761.83,0.0,2e-05,0.0,0.00337]
[1779845190622,46.88,75762.87,0.0,2e-05,0.0,0.00338]
[1779845195658,46.88,75766.82,0.0,2e-05,0.0,0.00339]
[1779845200693,46.88,75768.33,0.0,2e-05,0.0,0.0034]
[1779845205727,46.88,75769.82,0.0,2e-05,0.0,0.00341]
[1779845210762,46.88,75770.39,0.0,2e-05,0.0,0.00341]
[1779845215798,46.88,75770.75,0.0,2e-05,0.0,0.00341]
[1779845222614,46.88,75770.14,0.0,2e-05,0.0,0.00341]
[1779845227881,46.88,75761.2,0.0,2e-05,0.0,0.00335]
[1779845232918,46.88,75762.33,0.0,2e-05,0.0,0.00336]
[1779845237952,46.88,75760.18,0.0,2e-05,0.0,0.00334]
[1779845243996,46.88,75757.6,0.0,2e-05,0.0,0.00332]
[1779845249031,46.88,75754.4,0.0,2e-05,0.0,0.0033]
[1779845254067,46.88,75752.73,0.0,2e-05,0.0,0.00328]
[1779845259101,46.88,75751.25,0.0,2e-05,0.0,0.00327]
[1779845264137,46.88,75754.33,0.0,2e-05,0.0,0.00329]
[1779845269172,46.88,75754.1,0.0,2e-05,0.0,0.00329]
[1779845275214,46.88,75753.96,0.0,2e-05,0.0,0.00328]
[1779845281256,46.88,75753.14,0.0,2e-05,0.0,0.00328]
[1779845286291,46.88,75755.8,0.0,2e-05,0.0,0.0033]
[1779845291331,46.88,75757.11,0.0,2e-05,0.0,0.0033]
[1779845296366,46.88,75759.83,0.0,2e-05,0.0,0.00332]
[1779845301400,46.88,75760.12,0.0,2e-05,0.0,0.00332]
[1779845306436,46.88,75764.01,0.0,2e-05,0.0,0.00335]
[1779845311471,46.88,75765.19,0.0,2e-05,0.0,0.00334]
[1779845313485,46.88,75784.82,0.0,2e-05,0.0,0.00347]
[1779845318519,46.88,75785.21,0.0,2e-05,0.0,0.00348]
[1779845323555,46.88,75783.16,0.0,2e-05,0.0,0.00346]
[1779845332619,46.88,75782.94,0.0,2e-05,0.0,0.00346]
[1779845339668,46.88,75782.24,0.0,2e-05,0.0,0.00346]
[1779845344701,46.88,75774.94,0.0,2e-05,0.0,0.00341]
[1779845349736,46.88,75779.66,0.0,2e-05,0.0,0.00344]
[1779845354773,46.88,75778.85,0.0,2e-05,0.0,0.00343]
[1779845361821,46.88,75776.65,0.0,2e-05,0.0,0.00342]
[1779845366857,46.88,75772.62,0.0,2e-05,0.0,0.00339]
[1779845373667,46.88,75772.21,0.0,2e-05,0.0,0.00337]
[1779845378941,46.88,75766.62,0.0,2e-05,0.0,0.00333]
[1779845383978,46.88,75762.66,0.0,2e-05,0.0,0.00331]
[1779845393814,46.88,75764.87,0.0,2e-05,0.0,0.00332]
[1779845399085,46.88,75766.15,0.0,2e-05,0.0,0.00333]
[1779845402148,46.88,75744.39,0.0,2e-05,0.0,0.00319]
[1779845403154,46.88,75725.22,0.0,2e-05,0.0,0.00307]
[1779845408192,46.88,75737.22,0.0,2e-05,0.0,0.00314]
[1779845413226,46.88,75749.82,0.0,2e-05,0.0,0.00322]
[1779845419267,46.88,75750.05,0.0,2e-05,0.0,0.00323]
[1779845424302,46.88,75756.06,0.0,2e-05,0.0,0.00327]
[1779845429337,46.88,75762.56,0.0,2e-05,0.0,0.00331]
[1779845434373,46.88,75778.48,0.0,2e-05,0.0,0.0034]
[1779845439411,46.88,75785.21,0.0,2e-05,0.0,0.00344]
[1779845442432,46.88,75800.6,0.0,2e-05,0.0,0.00355]
[1779845447466,46.88,75808.06,0.0,2e-05,0.0,0.0036]
[1779845451493,46.88,75789.56,0.0,2e-05,0.0,0.00347]
[1779845456529,46.88,75791.28,0.0,2e-05,0.0,0.00348]
[1779845461566,46.88,75791.77,0.0,2e-05,0.0,0.00349]
[1779845466603,46.88,75778.94,0.0,2e-05,0.0,0.0034]
[1779845469624,46.88,75764.07,0.0,2e-05,0.0,0.0033]
[1779845474659,46.88,75759.16,0.0,2e-05,0.0,0.00327]
[1779845480700,46.88,75757.92,0.0,2e-05,0.0,0.00326]
[1779845486743,46.88,75755.46,0.0,2e-05,0.0,0.00324]
[1779845491778,46.88,75753.14,0.0,2e-05,0.0,0.00321]
[1779845496818,46.88,75752.5,0.0,2e-05,0.0,0.00321]
[1779845501848,46.88,75757.77,0.0,2e-05,0.0,0.00324]
[1779845503862,46.88,75776.0,0.0,2e-05,0.0,0.00336]
[1779845508897,46.88,75776.55,0.0,2e-05,0.0,0.00337]
[1779845513934,46.88,75771.67,0.0,2e-05,0.0,0.00333]
[1779845518969,46.88,75764.95,0.0,2e-05,0.0,0.00329]
[1779845524785,46.88,75765.76,0.0,2e-05,0.0,0.0033]
[1779845530049,46.88,75778.45,0.0,2e-05,0.0,0.00338]
[1779845535082,46.88,75776.59,0.0,2e-05,0.0,0.00337]
[1779845540122,46.88,75774.2,0.0,2e-05,0.0,0.00335]
[1779845545156,46.88,75780.37,0.0,2e-05,0.0,0.00339]
[1779845550191,46.88,75782.15,0.0,2e-05,0.0,0.0034]
[1779845556233,46.88,75784.83,0.0,2e-05,0.0,0.00341]
[1779845561269,46.88,75777.22,0.0,2e-05,0.0,0.00335]
[1779845566303,46.88,75781.34,0.0,2e-05,0.0,0.00338]
[1779845575366,46.88,75779.51,0.0,2e-05,0.0,0.00337]
[1779845581409,46.88,75778.12,0.0,2e-05,0.0,0.00336]
[1779845586444,46.88,75775.73,0.0,2e-05,0.0,0.00334]
[1779845591478,46.88,75776.66,0.0,2e-05,0.0,0.00335]
[1779845596514,46.88,75777.17,0.0,2e-05,0.0,0.00335]
[1779845601549,46.88,75778.35,0.0,2e-05,0.0,0.00336]
[1779845606584,46.88,75771.56,0.0,2e-05,0.0,0.00332]
[1779845611624,46.88,75771.62,0.0,2e-05,0.0,0.0033]
[1779845616655,46.88,75766.3,0.0,2e-05,0.0,0.00327]
[1779845621690,46.88,75758.03,0.0,2e-05,0.0,0.00321]
[1779845628739,46.88,75752.65,0.0,2e-05,0.0,0.00318]
[1779845633775,46.88,75762.07,0.0,2e-05,0.0,0.00324]
[1779845638809,46.88,75757.83,0.0,2e-05,0.0,0.00321]
[1779845643844,46.88,75758.84,0.0,2e-05,0.0,0.00322]
[1779845648880,46.88,75760.31,0.0,2e-05,0.0,0.00323]
[1779845653915,46.88,75760.38,0.0,2e-05,0.0,0.00323]
[1779845658950,46.88,75762.45,0.0,2e-05,0.0,0.00324]
[1779845663985,46.88,75761.09,0.0,2e-05,0.0,0.00323]
[1779845670029,46.88,75760.57,0.0,2e-05,0.0,0.00323]
[1779845675065,46.88,75760.36,0.0,2e-05,0.0,0.00321]
[1779845680100,46.88,75758.52,0.0,2e-05,0.0,0.0032]
[1779845686141,46.88,75758.78,0.0,2e-05,0.0,0.0032]
[1779845691175,46.88,75750.03,0.0,2e-05,0.0,0.00315]
[1779845696210,46.88,75750.31,0.0,2e-05,0.0,0.00315]
[1779845701245,46.88,75750.22,0.0,2e-05,0.0,0.00315]
[1779845706282,46.88,75748.57,0.0,2e-05,0.0,0.00314]
[1779845712323,46.88,75750.78,0.0,2e-05,0.0,0.00315]
[1779845717358,46.88,75752.53,0.0,2e-05,0.0,0.00316]
[1779845723400,46.88,75749.63,0.0,2e-05,0.0,0.00314]
[1779845728434,46.88,75749.39,0.0,2e-05,0.0,0.00314]
[1779845733471,46.88,75748.81,0.0,2e-05,0.0,0.00312]
[1779845738504,46.88,75748.97,0.0,2e-05,0.0,0.00312]
[1779845746331,46.88,75747.86,0.0,2e-05,0.0,0.00312]
[1779845751599,46.88,75748.16,0.0,2e-05,0.0,0.00312]
[1779845756634,46.88,75750.02,0.0,2e-05,0.0,0.00313]
[1779845761669,46.88,75750.66,0.0,2e-05,0.0,0.00313]
[1779845766705,46.88,75750.12,0.0,2e-05,0.0,0.00313]
[1779845771740,46.88,75749.72,0.0,2e-05,0.0,0.00313]
[1779845776778,46.88,75749.29,0.0,2e-05,0.0,0.00313]
[1779845781812,46.88,75750.26,0.0,2e-05,0.0,0.00313]
[1779845786847,46.88,75754.65,0.0,2e-05,0.0,0.00316]
[1779845791882,46.88,75759.91,0.0,2e-05,0.0,0.00318]
[1779845796918,46.88,75762.46,0.0,2e-05,0.0,0.00319]
[1779845801953,46.88,75764.06,0.0,2e-05,0.0,0.0032]
[1779845806989,46.88,75759.44,0.0,2e-05,0.0,0.00317]
[1779845813032,46.88,75748.87,0.0,2e-05,0.0,0.00311]
[1779845818066,46.88,75739.1,0.0,2e-05,0.0,0.00305]
[1779845821088,46.88,75722.91,0.0,2e-05,0.0,0.00295]
[1779845826124,46.88,75723.79,0.0,2e-05,0.0,0.00295]
[1779845831158,46.88,75726.49,0.0,2e-05,0.0,0.00297]
[1779845836194,46.88,75734.89,0.0,2e-05,0.0,0.00302]
[1779845841229,46.88,75743.44,0.0,2e-05,0.0,0.00307]
[1779845846276,46.88,75748.62,0.0,2e-05,0.0,0.00311]
[1779845851299,46.88,75757.96,0.0,2e-05,0.0,0.00315]
[1779845856335,46.88,75755.63,0.0,2e-05,0.0,0.00313]
[1779845861369,46.88,75754.43,0.0,2e-05,0.0,0.00313]
[1779845867180,46.88,75753.93,0.0,2e-05,0.0,0.00312]
[1779845872445,46.88,75757.53,0.0,2e-05,0.0,0.00315]
[1779845877480,46.88,75758.1,0.0,2e-05,0.0,0.00315]
[1779845882516,46.88,75755.27,0.0,2e-05,0.0,0.00313]
[1779845887551,46.88,75755.32,0.0,2e-05,0.0,0.00313]
[1779845892586,46.88,75760.19,0.0,2e-05,0.0,0.00316]
[1779845897621,46.88,75762.46,0.0,2e-05,0.0,0.00318]
[1779845902655,46.88,75764.62,0.0,2e-05,0.0,0.00319]
[1779845907691,46.88,75765.51,0.0,2e-05,0.0,0.0032]
[1779845912727,46.88,75764.43,0.0,2e-05,0.0,0.00317]
[1779845917766,46.88,75762.26,0.0,2e-05,0.0,0.00316]
[1779845922798,46.88,75765.21,0.0,2e-05,0.0,0.00318]
[1779845928839,46.88,75766.26,0.0,2e-05,0.0,0.00318]
[1779845933874,46.88,75766.2,0.0,2e-05,0.0,0.00318]
[1779845938909,46.88,75765.43,0.0,2e-05,0.0,0.00318]
[1779845943944,46.88,75759.66,0.0,2e-05,0.0,0.00314]
[1779845948991,46.88,75763.55,0.0,2e-05,0.0,0.00317]
[1779845954021,46.88,75764.97,0.0,2e-05,0.0,0.00318]
[1779845959058,46.88,75765.23,0.0,2e-05,0.0,0.00318]
[1779845965099,46.88,75766.34,0.0,2e-05,0.0,0.00319]
[1779845970134,46.88,75775.86,0.0,2e-05,0.0,0.00325]
[1779845975171,46.88,75771.73,0.0,2e-05,0.0,0.0032]
[1779845981212,46.88,75768.34,0.0,2e-05,0.0,0.00318]
[1779845988028,46.88,75768.62,0.0,2e-05,0.0,0.00318]
[1779845993298,46.88,75770.88,0.0,2e-05,0.0,0.0032]
[1779845998337,46.88,75776.34,0.0,2e-05,0.0,0.00323]
[1779846003371,46.88,75777.16,0.0,2e-05,0.0,0.00324]
[1779846008411,46.88,75774.48,0.0,2e-05,0.0,0.00322]
[1779846013445,46.88,75770.59,0.0,2e-05,0.0,0.0032]
[1779846019484,46.88,75768.21,0.0,2e-05,0.0,0.00318]
[1779846024519,46.88,75766.39,0.0,2e-05,0.0,0.00317]
[1779846028316,46.88,75750.59,0.0,2e-05,0.0,0.00307]
[1779846033583,46.88,75762.96,0.0,2e-05,0.0,0.00313]
[1779846039625,46.88,75767.87,0.0,2e-05,0.0,0.00316]
[1779846044660,46.88,75767.15,0.0,2e-05,0.0,0.00316]
[1779846050701,46.88,75768.07,0.0,2e-05,0.0,0.00316]
[1779846055736,46.88,75765.4,0.0,2e-05,0.0,0.00315]
[1779846060771,46.88,75765.76,0.0,2e-05,0.0,0.00315]
[1779846065808,46.88,75773.47,0.0,2e-05,0.0,0.0032]
[1779846071849,46.88,75775.24,0.0,2e-05,0.0,0.00321]
[1779846076884,46.88,75777.54,0.0,2e-05,0.0,0.00322]
[1779846081920,46.88,75785.96,0.0,2e-05,0.0,0.00328]
[1779846086955,46.88,75786.72,0.0,2e-05,0.0,0.00328]
[1779846091990,46.88,75787.36,0.0,2e-05,0.0,0.00327]
[1779846097025,46.88,75793.65,0.0,2e-05,0.0,0.00331]
[1779846102060,46.88,75793.68,0.0,2e-05,0.0,0.00331]
[1779846107096,46.88,75793.69,0.0,2e-05,0.0,0.00331]
[1779846112130,46.88,75794.92,0.0,2e-05,0.0,0.00332]
[1779846117165,46.88,75794.87,0.0,2e-05,0.0,0.00332]
[1779846122201,46.88,75799.69,0.0,2e-05,0.0,0.00335]
[1779846127235,46.88,75799.21,0.0,2e-05,0.0,0.00335]
[1779846132273,46.88,75799.99,0.0,2e-05,0.0,0.00336]
[1779846137310,46.88,75800.16,0.0,2e-05,0.0,0.00336]
[1779846142344,46.88,75800.36,0.0,2e-05,0.0,0.00336]
[1779846147380,46.88,75800.29,0.0,2e-05,0.0,0.00336]
[1779846152415,46.88,75800.4,0.0,2e-05,0.0,0.00334]
[1779846157449,46.88,75800.38,0.0,2e-05,0.0,0.00334]
[1779846162485,46.88,75799.77,0.0,2e-05,0.0,0.00334]
[1779846167522,46.88,75799.83,0.0,2e-05,0.0,0.00334]
[1779846174571,46.88,75799.8,0.0,2e-05,0.0,0.00334]
[1779846179605,46.88,75800.06,0.0,2e-05,0.0,0.00334]
[1779846184641,46.88,75799.67,0.0,2e-05,0.0,0.00334]
[1779846189675,46.88,75799.84,0.0,2e-05,0.0,0.00334]
[1779846194711,46.88,75823.01,0.0,2e-05,0.0,0.0035]
[1779846200753,46.88,75823.16,0.0,2e-05,0.0,0.0035]
[1779846205787,46.88,75810.13,0.0,2e-05,0.0,0.00341]
[1779846210824,46.88,75809.8,0.0,2e-05,0.0,0.0034]
[1779846215858,46.88,75802.98,0.0,2e-05,0.0,0.00334]
[1779846220892,46.88,75804.11,0.0,2e-05,0.0,0.00335]
[1779846225928,46.88,75808.88,0.0,2e-05,0.0,0.00338]
[1779846231969,46.88,75808.19,0.0,2e-05,0.0,0.00338]
[1779846237004,46.88,75805.67,0.0,2e-05,0.0,0.00336]
[1779846242043,46.88,75805.61,0.0,2e-05,0.0,0.00336]
[1779846247082,46.88,75807.06,0.0,2e-05,0.0,0.00337]
[1779846252118,46.88,75813.74,0.0,2e-05,0.0,0.00341]
[1779846257152,46.88,75812.24,0.0,2e-05,0.0,0.0034]
[1779846262188,46.88,75811.67,0.0,2e-05,0.0,0.0034]
[1779846270243,46.88,75809.93,0.0,2e-05,0.0,0.00339]
[1779846276286,46.88,75809.55,0.0,2e-05,0.0,0.00337]
[1779846285349,46.88,75808.21,0.0,2e-05,0.0,0.00336]
[1779846290393,46.88,75769.84,0.0,2e-05,0.0,0.00311]
[1779846291400,46.88,75754.99,0.0,2e-05,0.0,0.00302]
[1779846296435,46.88,75753.52,0.0,2e-05,0.0,0.00301]
[1779846301478,46.88,75756.37,0.0,2e-05,0.0,0.00303]
[1779846306512,46.88,75765.41,0.0,2e-05,0.0,0.00308]
[1779846311548,46.88,75764.59,0.0,2e-05,0.0,0.00308]
[1779846317590,46.88,75764.98,0.0,2e-05,0.0,0.00308]
[1779846322628,46.88,75770.82,0.0,2e-05,0.0,0.00312]
[1779846327669,46.88,75760.44,0.0,2e-05,0.0,0.00305]
[1779846332703,46.88,75761.51,0.0,2e-05,0.0,0.00304]
[1779846337738,46.88,75761.22,0.0,2e-05,0.0,0.00304]
[1779846342774,46.88,75754.02,0.0,2e-05,0.0,0.003]
[1779846347810,46.88,75753.62,0.0,2e-05,0.0,0.003]
[1779846352843,46.88,75746.98,0.0,2e-05,0.0,0.00296]
[1779846357879,46.88,75745.5,0.0,2e-05,0.0,0.00295]
[1779846360666,46.88,75761.93,0.0,2e-05,0.0,0.00305]
[1779846365941,46.88,75760.84,0.0,2e-05,0.0,0.00304]
[1779846371983,46.88,75761.78,0.0,2e-05,0.0,0.00305]
[1779846377018,46.88,75758.39,0.0,2e-05,0.0,0.00303]
[1779846382054,46.88,75757.47,0.0,2e-05,0.0,0.00302]
[1779846387088,46.88,75757.14,0.0,2e-05,0.0,0.00302]
[1779846390877,46.88,75774.25,0.0,2e-05,0.0,0.00312]
[1779846396151,46.88,75782.88,0.0,2e-05,0.0,0.00316]
[1779846401186,46.88,75797.49,0.0,2e-05,0.0,0.00326]
[1779846406221,46.88,75806.27,0.0,2e-05,0.0,0.00331]
[1779846411258,46.88,75806.37,0.0,2e-05,0.0,0.00331]
[1779846416291,46.88,75798.86,0.0,2e-05,0.0,0.00326]
[1779846421329,46.88,75794.7,0.0,2e-05,0.0,0.00324]
[1779846426369,46.88,75791.22,0.0,2e-05,0.0,0.00322]
[1779846431404,46.88,75795.03,0.0,2e-05,0.0,0.00324]
[1779846436440,46.88,75813.65,0.0,2e-05,0.0,0.00336]
[1779846441474,46.88,75828.03,0.0,2e-05,0.0,0.00346]
[1779846444499,46.88,75843.7,0.0,2e-05,0.0,0.00357]
[1779846449535,46.88,75854.34,0.0,2e-05,0.0,0.00365]
[1779846454572,46.88,75855.06,0.0,2e-05,0.0,0.00363]
[1779846459606,46.88,75851.29,0.0,2e-05,0.0,0.00361]
[1779846464642,46.88,75853.51,0.0,2e-05,0.0,0.00362]
[1779846469675,46.88,75857.41,0.0,2e-05,0.0,0.00365]
[1779846474710,46.88,75856.54,0.0,2e-05,0.0,0.00364]
[1779846479746,46.88,75868.49,0.0,2e-05,0.0,0.00373]
[1779846484781,46.88,75863.18,0.0,2e-05,0.0,0.00369]
[1779846489816,46.88,75864.26,0.0,2e-05,0.0,0.0037]
[1779846494853,46.88,75880.39,0.0,2e-05,0.0,0.00382]
[1779846499889,46.88,75877.08,0.0,2e-05,0.0,0.0038]
[1779846504929,46.88,75878.14,0.0,2e-05,0.0,0.0038]
[1779846509960,46.88,75879.96,0.0,2e-05,0.0,0.00382]
[1779846514996,46.88,75881.18,0.0,2e-05,0.0,0.00381]
[1779846520030,46.88,75878.51,0.0,2e-05,0.0,0.00379]
[1779846525064,46.88,75880.14,0.0,2e-05,0.0,0.0038]
[1779846530100,46.88,75878.85,0.0,2e-05,0.0,0.00379]
[1779846535134,46.88,75868.96,0.0,2e-05,0.0,0.00372]
[1779846541936,46.88,75866.62,0.0,2e-05,0.0,0.0037]
[1779846547220,46.88,75864.06,0.0,2e-05,0.0,0.00368]
[1779846552256,46.88,75862.09,0.0,2e-05,0.0,0.00367]
[1779846557292,46.88,75854.85,0.0,2e-05,0.0,0.00361]
[1779846562077,46.88,75870.63,0.0,2e-05,0.0,0.00373]
[1779846567362,46.88,75868.85,0.0,2e-05,0.0,0.00372]
[1779846572396,46.88,75867.67,0.0,2e-05,0.0,0.00369]
[1779846577431,46.88,75865.27,0.0,2e-05,0.0,0.00367]
[1779846582469,46.88,75864.33,0.0,2e-05,0.0,0.00366]
[1779846587505,46.88,75860.97,0.0,2e-05,0.0,0.00364]
[1779846592540,46.88,75860.88,0.0,2e-05,0.0,0.00364]
[1779846597575,46.88,75859.94,0.0,2e-05,0.0,0.00363]
[1779846602609,46.88,75862.48,0.0,2e-05,0.0,0.00365]
[1779846607645,46.88,75853.75,0.0,2e-05,0.0,0.00359]
[1779846612681,46.88,75849.82,0.0,2e-05,0.0,0.00356]
[1779846617715,46.88,75853.14,0.0,2e-05,0.0,0.00358]
[1779846622751,46.88,75856.85,0.0,2e-05,0.0,0.00361]
[1779846627786,46.88,75860.94,0.0,2e-05,0.0,0.00364]
[1779846632822,46.88,75861.04,0.0,2e-05,0.0,0.00362]
[1779846640877,46.88,75848.73,0.0,2e-05,0.0,0.00353]
[1779846645912,46.88,75839.4,0.0,2e-05,0.0,0.00347]
[1779846650946,46.88,75846.38,0.0,2e-05,0.0,0.00352]
[1779846655982,46.88,75843.79,0.0,2e-05,0.0,0.0035]
[1779846661023,46.88,75845.03,0.0,2e-05,0.0,0.00351]
[1779846666060,46.88,75846.01,0.0,2e-05,0.0,0.00352]
[1779846671096,46.88,75849.64,0.0,2e-05,0.0,0.00354]
[1779846676130,46.88,75851.04,0.0,2e-05,0.0,0.00355]
[1779846682173,46.88,75851.86,0.0,2e-05,0.0,0.00356]
[1779846687210,46.88,75851.63,0.0,2e-05,0.0,0.00356]
[1779846692994,46.88,75850.89,0.0,2e-05,0.0,0.00353]
[1779846698287,46.88,75857.65,0.0,2e-05,0.0,0.00358]
[1779846703322,46.88,75857.07,0.0,2e-05,0.0,0.00358]
[1779846708359,46.88,75855.32,0.0,2e-05,0.0,0.00356]
[1779846713392,46.88,75856.69,0.0,2e-05,0.0,0.00357]
[1779846719438,46.88,75856.85,0.0,2e-05,0.0,0.00357]
[1779846724472,46.88,75852.68,0.0,2e-05,0.0,0.00354]
[1779846729506,46.88,75846.87,0.0,2e-05,0.0,0.0035]
[1779846734542,46.88,75846.31,0.0,2e-05,0.0,0.0035]
[1779846739577,46.88,75847.36,0.0,2e-05,0.0,0.00351]
[1779846744612,46.88,75846.69,0.0,2e-05,0.0,0.0035]
[1779846749647,46.88,75846.91,0.0,2e-05,0.0,0.0035]
[1779846756698,46.88,75847.6,0.0,2e-05,0.0,0.00349]
[1779846761734,46.88,75850.45,0.0,2e-05,0.0,0.00351]
[1779846766770,46.88,75852.91,0.0,2e-05,0.0,0.00353]
[1779846771813,46.88,75855.17,0.0,2e-05,0.0,0.00354]
[1779846776840,46.88,75862.0,0.0,2e-05,0.0,0.00359]
[1779846781879,46.88,75860.5,0.0,2e-05,0.0,0.00358]
[1779846790940,46.88,75859.39,0.0,2e-05,0.0,0.00357]
[1779846795975,46.88,75852.66,0.0,2e-05,0.0,0.00353]
[1779846801011,46.88,75851.78,0.0,2e-05,0.0,0.00352]
[1779846806047,46.88,75850.45,0.0,2e-05,0.0,0.00351]
[1779846811081,46.88,75843.01,0.0,2e-05,0.0,0.00344]
[1779846816117,46.88,75841.15,0.0,2e-05,0.0,0.00343]
[1779846822157,46.88,75842.88,0.0,2e-05,0.0,0.00344]
[1779846827193,46.88,75845.9,0.0,2e-05,0.0,0.00346]
[1779846832227,46.88,75847.47,0.0,2e-05,0.0,0.00347]
[1779846839278,46.88,75847.87,0.0,2e-05,0.0,0.00348]
[1779846844313,46.88,75848.25,0.0,2e-05,0.0,0.00348]
[1779846849347,46.88,75848.49,0.0,2e-05,0.0,0.00348]
[1779846854382,46.88,75858.33,0.0,2e-05,0.0,0.00355]
[1779846859417,46.88,75858.94,0.0,2e-05,0.0,0.00355]
[1779846864451,46.88,75856.74,0.0,2e-05,0.0,0.00354]
[1779846869486,46.88,75856.67,0.0,2e-05,0.0,0.00354]
[1779846874522,46.88,75855.49,0.0,2e-05,0.0,0.00351]
[1779846879556,46.88,75843.9,0.0,2e-05,0.0,0.00343]
[1779846884592,46.88,75844.67,0.0,2e-05,0.0,0.00344]
[1779846889626,46.88,75844.77,0.0,2e-05,0.0,0.00344]
[1779846894662,46.88,75843.81,0.0,2e-05,0.0,0.00343]
[1779846900705,46.88,75842.6,0.0,2e-05,0.0,0.00342]
[1779846905738,46.88,75836.52,0.0,2e-05,0.0,0.00338]
[1779846910774,46.88,75837.0,0.0,2e-05,0.0,0.00338]
[1779846915809,46.88,75835.48,0.0,2e-05,0.0,0.00337]
[1779846921851,46.88,75834.67,0.0,2e-05,0.0,0.00337]
[1779846926891,46.88,75833.05,0.0,2e-05,0.0,0.00336]
[1779846934943,46.88,75832.09,0.0,2e-05,0.0,0.00333]
[1779846939979,46.88,75833.55,0.0,2e-05,0.0,0.00334]
[1779846945035,46.88,75832.33,0.0,2e-05,0.0,0.00334]
[1779846950050,46.88,75826.92,0.0,2e-05,0.0,0.0033]
[1779846956094,46.88,75826.14,0.0,2e-05,0.0,0.00329]
[1779846961130,46.88,75826.04,0.0,2e-05,0.0,0.00329]
[1779846964151,46.88,75810.82,0.0,2e-05,0.0,0.0032]
[1779846969185,46.88,75812.15,0.0,2e-05,0.0,0.0032]
[1779846974221,46.88,75819.14,0.0,2e-05,0.0,0.00325]
[1779846979256,46.88,75821.94,0.0,2e-05,0.0,0.00327]
[1779846984291,46.88,75826.35,0.0,2e-05,0.0,0.0033]
[1779846989325,46.88,75830.71,0.0,2e-05,0.0,0.00333]
[1779846994361,46.88,75836.02,0.0,2e-05,0.0,0.00334]
[1779846999395,46.88,75835.92,0.0,2e-05,0.0,0.00334]
[1779847004432,46.88,75829.4,0.0,2e-05,0.0,0.0033]
[1779847009466,46.88,75830.69,0.0,2e-05,0.0,0.00331]
[1779847014501,46.88,75828.01,0.0,2e-05,0.0,0.00329]
[1779847019536,46.88,75829.11,0.0,2e-05,0.0,0.0033]
[1779847024571,46.88,75816.53,0.0,2e-05,0.0,0.00322]
[1779847030613,46.88,75807.05,0.0,2e-05,0.0,0.00315]
[1779847035649,46.88,75805.09,0.0,2e-05,0.0,0.00314]
[1779847043705,46.88,75801.89,0.0,2e-05,0.0,0.00312]
[1779847051760,46.88,75801.47,0.0,2e-05,0.0,0.0031]
[1779847061830,46.88,75801.01,0.0,2e-05,0.0,0.0031]
[1779847066866,46.88,75798.9,0.0,2e-05,0.0,0.00309]
[1779847071901,46.88,75798.15,0.0,2e-05,0.0,0.00308]
[1779847079956,46.88,75797.81,0.0,2e-05,0.0,0.00308]
[1779847084991,46.88,75795.84,0.0,2e-05,0.0,0.00307]
[1779847091034,46.88,75796.02,0.0,2e-05,0.0,0.00307]
[1779847096068,46.88,75795.21,0.0,2e-05,0.0,0.00306]
[1779847104125,46.88,75796.53,0.0,2e-05,0.0,0.00307]
[1779847110167,46.88,75786.63,0.0,2e-05,0.0,0.00301]
[1779847115203,46.88,75777.2,0.0,2e-05,0.0,0.00294]
[1779847120237,46.88,75774.8,0.0,2e-05,0.0,0.00293]
[1779847125272,46.88,75773.81,0.0,1e-05,0.0,0.00292]
[1779847130315,46.88,75773.83,0.0,1e-05,0.0,0.00292]
[1779847136128,46.88,75772.2,0.0,1e-05,0.0,0.00291]
[1779847141392,46.88,75768.93,0.0,1e-05,0.0,0.00289]
[1779847144426,46.88,75751.27,0.0,1e-05,0.0,0.00279]
[1779847147447,46.88,75731.42,0.0,1e-05,0.0,0.00268]
[1779847152481,46.88,75730.63,0.0,1e-05,0.0,0.00268]
[1779847157517,46.88,75736.61,0.0,1e-05,0.0,0.00271]
[1779847162552,46.88,75748.07,0.0,1e-05,0.0,0.00277]
[1779847167587,46.88,75745.29,0.0,1e-05,0.0,0.00276]
[1779847172621,46.88,75751.11,0.0,1e-05,0.0,0.00277]
[1779847177657,46.88,75747.53,0.0,1e-05,0.0,0.00275]
[1779847182692,46.88,75748.37,0.0,1e-05,0.0,0.00276]
[1779847187726,46.88,75746.87,0.0,1e-05,0.0,0.00275]
[1779847192762,46.88,75738.81,0.0,1e-05,0.0,0.00271]
[1779847199810,46.88,75738.39,0.0,1e-05,0.0,0.0027]
[1779847205611,46.88,75738.24,0.0,1e-05,0.0,0.0027]
[1779847210888,46.88,75739.67,0.0,1e-05,0.0,0.00271]
[1779847215924,46.88,75741.98,0.0,1e-05,0.0,0.00272]
[1779847222973,46.88,75741.92,0.0,1e-05,0.0,0.00272]
[1779847229017,46.88,75741.76,0.0,1e-05,0.0,0.00272]
[1779847234051,46.88,75753.69,0.0,1e-05,0.0,0.00278]
[1779847241100,46.88,75747.51,0.0,1e-05,0.0,0.00274]
[1779847246137,46.88,75753.42,0.0,1e-05,0.0,0.00277]
[1779847251171,46.88,75753.09,0.0,1e-05,0.0,0.00277]
[1779847255209,46.88,75734.57,0.0,1e-05,0.0,0.00267]
[1779847257214,46.88,75753.12,0.0,1e-05,0.0,0.00277]
[1779847262256,46.88,75759.14,0.0,1e-05,0.0,0.00281]
[1779847267315,46.88,75761.58,0.0,1e-05,0.0,0.00282]
[1779847272352,46.88,75755.29,0.0,1e-05,0.0,0.00278]
[1779847278393,46.88,75754.12,0.0,1e-05,0.0,0.00278]
[1779847284434,46.88,75756.56,0.0,1e-05,0.0,0.00279]
[1779847289470,46.88,75752.71,0.0,1e-05,0.0,0.00277]
[1779847294504,46.88,75756.44,0.0,1e-05,0.0,0.00278]
[1779847299539,46.88,75757.6,0.0,1e-05,0.0,0.00278]
[1779847304575,46.88,75747.99,0.0,1e-05,0.0,0.00273]
[1779847309610,46.88,75744.55,0.0,1e-05,0.0,0.00271]
[1779847314645,46.88,75737.48,0.0,1e-05,0.0,0.00267]
[1779847319681,46.88,75739.84,0.0,1e-05,0.0,0.00268]
[1779847325721,46.88,75741.12,0.0,1e-05,0.0,0.00269]
[1779847330762,46.88,75739.02,0.0,1e-05,0.0,0.00268]
[1779847336801,46.88,75729.49,0.0,1e-05,0.0,0.00263]
[1779847341836,46.88,75730.26,0.0,1e-05,0.0,0.00263]
[1779847346872,46.88,75729.07,0.0,1e-05,0.0,0.00263]
[1779847352913,46.88,75729.59,0.0,1e-05,0.0,0.00262]
[1779847357951,46.88,75723.36,0.0,1e-05,0.0,0.00258]
[1779847362984,46.88,75724.31,0.0,1e-05,0.0,0.00259]
[1779847368022,46.88,75723.39,0.0,1e-05,0.0,0.00258]
[1779847373056,46.88,75708.23,0.0,1e-05,0.0,0.0025]
[1779847379097,46.88,75706.38,0.0,1e-05,0.0,0.00249]
[1779847384133,46.88,75702.04,0.0,1e-05,0.0,0.00247]
[1779847388166,46.88,75678.0,0.0,1e-05,0.0,0.00235]
[1779847393204,46.88,75673.51,0.0,1e-05,0.0,0.00233]
[1779847398236,46.88,75668.6,0.0,1e-05,0.0,0.00231]
[1779847401260,46.88,75689.56,0.0,1e-05,0.0,0.00241]
[1779847406292,46.88,75684.55,0.0,1e-05,0.0,0.00239]
[1779847411331,46.88,75692.39,0.0,1e-05,0.0,0.00241]
[1779847416362,46.88,75694.39,0.0,1e-05,0.0,0.00242]
[1779847421398,46.88,75698.02,0.0,1e-05,0.0,0.00244]
[1779847426435,46.88,75706.01,0.0,1e-05,0.0,0.00248]
[1779847431471,46.88,75715.67,0.0,1e-05,0.0,0.00253]
[1779847436506,46.88,75710.65,0.0,1e-05,0.0,0.0025]
[1779847442547,46.88,75718.0,0.0,1e-05,0.0,0.00254]
[1779847447588,46.88,75717.0,0.0,1e-05,0.0,0.00254]
[1779847452625,46.88,75718.19,0.0,1e-05,0.0,0.00254]
[1779847457659,46.88,75718.34,0.0,1e-05,0.0,0.00254]
[1779847462694,46.88,75719.25,0.0,1e-05,0.0,0.00255]
[1779847467731,46.88,75725.63,0.0,1e-05,0.0,0.00258]
[1779847472764,46.88,75734.06,0.0,1e-05,0.0,0.00261]
[1779847477800,46.88,75737.13,0.0,1e-05,0.0,0.00263]
[1779847482837,46.88,75737.41,0.0,1e-05,0.0,0.00263]
[1779847487873,46.88,75740.1,0.0,1e-05,0.0,0.00264]
[1779847492907,46.88,75741.3,0.0,1e-05,0.0,0.00265]
[1779847497942,46.88,75744.56,0.0,1e-05,0.0,0.00267]
[1779847502978,46.88,75742.91,0.0,1e-05,0.0,0.00266]
[1779847508020,46.88,75746.09,0.0,1e-05,0.0,0.00268]
[1779847513050,46.88,75746.02,0.0,1e-05,0.0,0.00268]
[1779847518084,46.88,75743.24,0.0,1e-05,0.0,0.00266]
[1779847524132,46.88,75745.07,0.0,1e-05,0.0,0.00267]
[1779847526141,46.88,75724.85,0.0,1e-05,0.0,0.00256]
[1779847531175,46.88,75723.2,0.0,1e-05,0.0,0.00254]
[1779847536211,46.88,75725.92,0.0,1e-05,0.0,0.00256]
[1779847541247,46.88,75715.71,0.0,1e-05,0.0,0.0025]
[1779847546282,46.88,75717.8,0.0,1e-05,0.0,0.00251]
[1779847555346,46.88,75718.87,0.0,1e-05,0.0,0.00252]
[1779847560380,46.88,75714.13,0.0,1e-05,0.0,0.00249]
[1779847565416,46.88,75713.59,0.0,1e-05,0.0,0.00249]
[1779847570451,46.88,75713.42,0.0,1e-05,0.0,0.00249]
[1779847575486,46.88,75716.51,0.0,1e-05,0.0,0.00251]
[1779847580521,46.88,75722.13,0.0,1e-05,0.0,0.00254]
[1779847585556,46.88,75720.72,0.0,1e-05,0.0,0.00253]
[1779847590593,46.88,75715.15,0.0,1e-05,0.0,0.0025]
[1779847595627,46.88,75714.01,0.0,1e-05,0.0,0.00248]
[1779847600661,46.88,75711.79,0.0,1e-05,0.0,0.00247]
[1779847606703,46.88,75709.35,0.0,1e-05,0.0,0.00246]
[1779847611738,46.88,75707.29,0.0,1e-05,0.0,0.00245]
[1779847616799,46.88,75710.84,0.0,1e-05,0.0,0.00246]
[1779847621834,46.88,75707.2,0.0,1e-05,0.0,0.00245]
[1779847626869,46.88,75694.33,0.0,1e-05,0.0,0.00238]
[1779847631904,46.88,75694.31,0.0,1e-05,0.0,0.00238]
[1779847636940,46.88,75694.22,0.0,1e-05,0.0,0.00238]
[1779847641995,46.88,75682.37,0.0,1e-05,0.0,0.00232]
[1779847647024,46.88,75683.63,0.0,1e-05,0.0,0.00233]
[1779847652057,46.88,75674.56,0.0,1e-05,0.0,0.00228]
[1779847657092,46.88,75677.36,0.0,1e-05,0.0,0.00229]
[1779847662127,46.88,75674.45,0.0,1e-05,0.0,0.00228]
[1779847667162,46.88,75675.72,0.0,1e-05,0.0,0.00228]
[1779847672198,46.88,75677.63,0.0,1e-05,0.0,0.00229]
[1779847677232,46.88,75676.66,0.0,1e-05,0.0,0.00229]
[1779847682268,46.88,75671.59,0.0,1e-05,0.0,0.00226]
[1779847687303,46.88,75671.43,0.0,1e-05,0.0,0.00226]
[1779847692337,46.88,75669.82,0.0,1e-05,0.0,0.00225]
[1779847697375,46.88,75670.52,0.0,1e-05,0.0,0.00226]
[1779847702409,46.88,75671.51,0.0,1e-05,0.0,0.00226]
[1779847707444,46.88,75669.47,0.0,1e-05,0.0,0.00225]
[1779847713487,46.88,75671.96,0.0,1e-05,0.0,0.00225]
[1779847719291,46.88,75676.63,0.0,1e-05,0.0,0.00227]
[1779847724565,46.88,75676.1,0.0,1e-05,0.0,0.00227]
[1779847729599,46.88,75678.38,0.0,1e-05,0.0,0.00228]
[1779847735641,46.88,75678.34,0.0,1e-05,0.0,0.00228]
[1779847740675,46.88,75678.85,0.0,1e-05,0.0,0.00228]
[1779847746717,46.88,75679.56,0.0,1e-05,0.0,0.00229]
[1779847753766,46.88,75680.58,0.0,1e-05,0.0,0.00229]
[1779847758801,46.88,75678.45,0.0,1e-05,0.0,0.00228]
[1779847763836,46.88,75678.85,0.0,1e-05,0.0,0.00228]
[1779847769643,46.88,75679.17,0.0,1e-05,0.0,0.00229]
[1779847775921,46.88,75673.61,0.0,1e-05,0.0,0.00225]
[1779847780956,46.88,75672.17,0.0,1e-05,0.0,0.00224]
[1779847785994,46.88,75672.63,0.0,1e-05,0.0,0.00224]
[1779847792036,46.88,75672.08,0.0,1e-05,0.0,0.00224]
[1779847797071,46.88,75670.79,0.0,1e-05,0.0,0.00223]
[1779847802105,46.88,75671.07,0.0,1e-05,0.0,0.00224]
[1779847808148,46.88,75670.17,0.0,1e-05,0.0,0.00223]
[1779847815197,46.88,75669.46,0.0,1e-05,0.0,0.00223]
[1779847820233,46.88,75668.87,0.0,1e-05,0.0,0.00223]
[1779847825267,46.88,75668.76,0.0,1e-05,0.0,0.00223]
[1779847830310,46.88,75668.07,0.0,1e-05,0.0,0.00222]
[1779847835341,46.88,75668.08,0.0,1e-05,0.0,0.00221]
[1779847844405,46.88,75667.94,0.0,1e-05,0.0,0.00221]
[1779847849446,46.88,75668.34,0.0,1e-05,0.0,0.00221]
[1779847854474,46.88,75666.33,0.0,1e-05,0.0,0.0022]
[1779847860347,46.88,75662.39,0.0,1e-05,0.0,0.00218]
[1779847865556,46.88,75663.39,0.0,1e-05,0.0,0.00219]
[1779847870586,46.88,75665.58,0.0,1e-05,0.0,0.0022]
[1779847875624,46.88,75666.3,0.0,1e-05,0.0,0.0022]
[1779847880659,46.88,75665.58,0.0,1e-05,0.0,0.0022]
[1779847890557,46.88,75665.3,0.0,1e-05,0.0,0.0022]
[1779847897777,46.88,75665.75,0.0,1e-05,0.0,0.00219]
[1779847902813,46.88,75662.85,0.0,1e-05,0.0,0.00217]
[1779847907847,46.88,75668.88,0.0,1e-05,0.0,0.0022]
[1779847912882,46.88,75668.79,0.0,1e-05,0.0,0.0022]
[1779847918926,46.88,75668.22,0.0,1e-05,0.0,0.0022]
[1779847923964,46.88,75673.12,0.0,1e-05,0.0,0.00222]
[1779847929000,46.88,75672.73,0.0,1e-05,0.0,0.00222]
[1779847934040,46.88,75690.77,0.0,1e-05,0.0,0.0023]
[1779847939076,46.88,75692.97,0.0,1e-05,0.0,0.00231]
[1779847944111,46.88,75690.62,0.0,1e-05,0.0,0.0023]
[1779847949148,46.88,75691.72,0.0,1e-05,0.0,0.00231]
[1779847954181,46.88,75692.97,0.0,1e-05,0.0,0.0023]
[1779847959217,46.88,75691.82,0.0,1e-05,0.0,0.0023]
[1779847964252,46.88,75688.64,0.0,1e-05,0.0,0.00228]
[1779847971301,46.88,75692.26,0.0,1e-05,0.0,0.0023]
[1779847976336,46.88,75691.8,0.0,1e-05,0.0,0.0023]
[1779847981373,46.88,75690.57,0.0,1e-05,0.0,0.00229]
[1779847986406,46.88,75690.24,0.0,1e-05,0.0,0.00229]
[1779847991441,46.88,75687.83,0.0,1e-05,0.0,0.00228]
[1779847996476,46.88,75671.72,0.0,1e-05,0.0,0.0022]
[1779848001511,46.88,75672.05,0.0,1e-05,0.0,0.0022]
[1779848007553,46.88,75672.02,0.0,1e-05,0.0,0.0022]
[1779848014602,46.88,75672.6,0.0,1e-05,0.0,0.0022]
[1779848019636,46.88,75673.08,0.0,1e-05,0.0,0.0022]
[1779848024672,46.88,75674.74,0.0,1e-05,0.0,0.00221]
[1779848031547,46.88,75675.71,0.0,1e-05,0.0,0.00221]
[1779848041618,46.88,75677.21,0.0,1e-05,0.0,0.00222]
[1779848046826,46.88,75680.27,0.0,1e-05,0.0,0.00223]
[1779848051862,46.88,75681.14,0.0,1e-05,0.0,0.00223]
[1779848056897,46.88,75693.0,0.0,1e-05,0.0,0.00229]
[1779848061932,46.88,75690.97,0.0,1e-05,0.0,0.00228]
[1779848066967,46.88,75689.86,0.0,1e-05,0.0,0.00227]
[1779848072003,46.88,75690.23,0.0,1e-05,0.0,0.00226]
[1779848077036,46.88,75693.61,0.0,1e-05,0.0,0.00228]
[1779848086100,46.88,75692.69,0.0,1e-05,0.0,0.00228]
[1779848092145,46.88,75690.73,0.0,1e-05,0.0,0.00227]
[1779848099191,46.88,75690.15,0.0,1e-05,0.0,0.00226]
[1779848104228,46.88,75693.44,0.0,1e-05,0.0,0.00228]
[1779848109261,46.88,75694.24,0.0,1e-05,0.0,0.00228]
[1779848114297,46.88,75694.97,0.0,1e-05,0.0,0.00229]
[1779848119332,46.88,75695.07,0.0,1e-05,0.0,0.00229]
[1779848124367,46.88,75693.46,0.0,1e-05,0.0,0.00228]
[1779848129402,46.88,75712.28,0.0,1e-05,0.0,0.00237]
[1779848134438,46.88,75714.59,0.0,1e-05,0.0,0.00237]
[1779848139474,46.88,75716.74,0.0,1e-05,0.0,0.00238]
[1779848146520,46.88,75718.56,0.0,1e-05,0.0,0.00239]
[1779848151556,46.88,75714.2,0.0,1e-05,0.0,0.00237]
[1779848156591,46.88,75711.3,0.0,1e-05,0.0,0.00235]
[1779848162634,46.88,75713.1,0.0,1e-05,0.0,0.00236]
[1779848168675,46.88,75715.86,0.0,1e-05,0.0,0.00237]
[1779848173711,46.88,75717.24,0.0,1e-05,0.0,0.00238]
[1779848178745,46.88,75718.09,0.0,1e-05,0.0,0.00239]
[1779848184786,46.88,75720.1,0.0,1e-05,0.0,0.0024]
[1779848189822,46.88,75719.62,0.0,1e-05,0.0,0.00239]
[1779848194858,46.88,75715.99,0.0,1e-05,0.0,0.00236]
[1779848202746,46.88,75712.64,0.0,1e-05,0.0,0.00235]
[1779848209986,46.88,75713.92,0.0,1e-05,0.0,0.00235]
[1779848216020,46.88,75719.49,0.0,1e-05,0.0,0.00238]
[1779848221057,46.88,75720.06,0.0,1e-05,0.0,0.00238]
[1779848226091,46.88,75713.03,0.0,1e-05,0.0,0.00235]
[1779848231127,46.88,75713.42,0.0,1e-05,0.0,0.00235]
[1779848238175,46.88,75712.94,0.0,1e-05,0.0,0.00235]
[1779848243210,46.88,75715.28,0.0,1e-05,0.0,0.00236]
[1779848249252,46.88,75714.32,0.0,1e-05,0.0,0.00235]
[1779848254287,46.88,75715.28,0.0,1e-05,0.0,0.00235]
[1779848260331,46.88,75714.7,0.0,1e-05,0.0,0.00234]
[1779848265364,46.88,75717.96,0.0,1e-05,0.0,0.00236]
[1779848270401,46.88,75716.83,0.0,1e-05,0.0,0.00235]
[1779848274430,46.88,75702.43,0.0,1e-05,0.0,0.00229]
[1779848279465,46.88,75694.9,0.0,1e-05,0.0,0.00225]
[1779848284500,46.88,75688.04,0.0,1e-05,0.0,0.00222]
[1779848289535,46.88,75687.88,0.0,1e-05,0.0,0.00222]
[1779848295577,46.88,75688.45,0.0,1e-05,0.0,0.00222]
[1779848300612,46.88,75674.07,0.0,1e-05,0.0,0.00216]
[1779848301623,46.88,75659.69,0.0,1e-05,0.0,0.00209]
[1779848305656,46.88,75644.89,0.0,1e-05,0.0,0.00203]
[1779848310691,46.88,75635.21,0.0,1e-05,0.0,0.00199]
[1779848315727,46.88,75631.67,0.0,1e-05,0.0,0.00196]
[1779848320760,46.88,75626.08,0.0,1e-05,0.0,0.00194]
[1779848325797,46.88,75612.93,0.0,1e-05,0.0,0.00189]
[1779848330833,46.88,75613.37,0.0,1e-05,0.0,0.00189]
[1779848335868,46.88,75611.96,0.0,1e-05,0.0,0.00188]
[1779848340906,46.88,75613.29,0.0,1e-05,0.0,0.00189]
[1779848345938,46.88,75586.43,0.0,1e-05,0.0,0.00179]
[1779848350972,46.88,75580.24,0.0,1e-05,0.0,0.00176]
[1779848356032,46.88,75575.24,0.0,1e-05,0.0,0.00175]
[1779848361046,46.88,75576.57,0.0,1e-05,0.0,0.00175]
[1779848366081,46.88,75577.99,0.0,1e-05,0.0,0.00176]
[1779848371116,46.88,75581.74,0.0,1e-05,0.0,0.00176]
[1779848376152,46.88,75589.1,0.0,1e-05,0.0,0.00179]
[1779848381186,46.88,75583.1,0.0,1e-05,0.0,0.00176]
[1779848386222,46.88,75586.63,0.0,1e-05,0.0,0.00178]
[1779848391257,46.88,75590.17,0.0,1e-05,0.0,0.00179]
[1779848396293,46.88,75594.63,0.0,1e-05,0.0,0.00181]
[1779848401329,46.88,75591.94,0.0,1e-05,0.0,0.0018]
[1779848406363,46.88,75596.8,0.0,1e-05,0.0,0.00182]
[1779848411398,46.88,75601.23,0.0,1e-05,0.0,0.00183]
[1779848416433,46.88,75604.97,0.0,1e-05,0.0,0.00185]
[1779848421468,46.88,75609.58,0.0,1e-05,0.0,0.00186]
[1779848426503,46.88,75607.85,0.0,1e-05,0.0,0.00186]
[1779848431537,46.88,75613.01,0.0,1e-05,0.0,0.00187]
[1779848436580,46.88,75614.71,0.0,1e-05,0.0,0.00187]
[1779848441616,46.88,75613.23,0.0,1e-05,0.0,0.00187]
[1779848446650,46.88,75611.87,0.0,1e-05,0.0,0.00186]
[1779848451687,46.88,75616.78,0.0,1e-05,0.0,0.00188]
[1779848458736,46.88,75620.29,0.0,1e-05,0.0,0.0019]
[1779848463773,46.88,75622.24,0.0,1e-05,0.0,0.0019]
[1779848470823,46.88,75623.35,0.0,1e-05,0.0,0.00191]
[1779848475856,46.88,75618.41,0.0,1e-05,0.0,0.00189]
[1779848480892,46.88,75621.0,0.0,1e-05,0.0,0.0019]
[1779848486935,46.88,75619.47,0.0,1e-05,0.0,0.00189]
[1779848491970,46.88,75629.12,0.0,1e-05,0.0,0.00192]
[1779848497005,46.88,75627.56,0.0,1e-05,0.0,0.00192]
[1779848503047,46.88,75626.5,0.0,1e-05,0.0,0.00191]
[1779848508081,46.88,75616.78,0.0,1e-05,0.0,0.00187]
[1779848513117,46.88,75622.02,0.0,1e-05,0.0,0.00189]
[1779848518151,46.88,75622.81,0.0,1e-05,0.0,0.0019]
[1779848523188,46.88,75628.55,0.0,1e-05,0.0,0.00192]
[1779848528223,46.88,75630.92,0.0,1e-05,0.0,0.00193]
[1779848533257,46.88,75617.39,0.0,1e-05,0.0,0.00187]
[1779848538294,46.88,75610.17,0.0,1e-05,0.0,0.00185]
[1779848543328,46.88,75599.57,0.0,1e-05,0.0,0.00181]
[1779848548364,46.88,75601.57,0.0,1e-05,0.0,0.00181]
[1779848553399,46.88,75604.36,0.0,1e-05,0.0,0.00181]
[1779848558434,46.88,75607.85,0.0,1e-05,0.0,0.00183]
[1779848563523,46.88,75609.62,0.0,1e-05,0.0,0.00183]
[1779848568558,46.88,75610.35,0.0,1e-05,0.0,0.00184]
[1779848575608,46.88,75611.82,0.0,1e-05,0.0,0.00184]
[1779848581652,46.88,75611.24,0.0,1e-05,0.0,0.00184]
[1779848586691,46.88,75622.35,0.0,1e-05,0.0,0.00188]
[1779848591730,46.88,75627.59,0.0,1e-05,0.0,0.0019]
[1779848596756,46.88,75628.69,0.0,1e-05,0.0,0.00191]
[1779848601792,46.88,75627.12,0.0,1e-05,0.0,0.0019]
[1779848606830,46.88,75625.21,0.0,1e-05,0.0,0.0019]
[1779848611866,46.88,75622.83,0.0,1e-05,0.0,0.00188]
[1779848617908,46.88,75623.23,0.0,1e-05,0.0,0.00188]
[1779848622943,46.88,75623.49,0.0,1e-05,0.0,0.00188]
[1779848628984,46.88,75622.45,0.0,1e-05,0.0,0.00187]
[1779848634020,46.88,75624.32,0.0,1e-05,0.0,0.00188]
[1779848639056,46.88,75618.71,0.0,1e-05,0.0,0.00186]
[1779848644091,46.88,75622.18,0.0,1e-05,0.0,0.00187]
[1779848650132,46.88,75622.44,0.0,1e-05,0.0,0.00187]
[1779848655167,46.88,75621.66,0.0,1e-05,0.0,0.00187]
[1779848660203,46.88,75623.49,0.0,1e-05,0.0,0.00188]
[1779848665238,46.88,75622.92,0.0,1e-05,0.0,0.00188]
[1779848670272,46.88,75622.54,0.0,1e-05,0.0,0.00187]
[1779848675308,46.88,75625.42,0.0,1e-05,0.0,0.00188]
[1779848680343,46.88,75627.0,0.0,1e-05,0.0,0.00188]
[1779848686386,46.88,75624.11,0.0,1e-05,0.0,0.00187]
[1779848692243,46.88,75623.55,0.0,1e-05,0.0,0.00187]
[1779848697462,46.88,75622.53,0.0,1e-05,0.0,0.00186]
[1779848702497,46.88,75626.73,0.0,1e-05,0.0,0.00188]
[1779848706525,46.88,75642.88,0.0,1e-05,0.0,0.00195]
[1779848712382,46.88,75655.6,0.0,1e-05,0.0,0.002]
[1779848717602,46.88,75649.76,0.0,1e-05,0.0,0.00197]
[1779848722637,46.88,75649.1,0.0,1e-05,0.0,0.00197]
[1779848730693,46.88,75650.68,0.0,1e-05,0.0,0.00198]
[1779848737743,46.88,75653.47,0.0,1e-05,0.0,0.00198]
[1779848742778,46.88,75654.78,0.0,1e-05,0.0,0.00198]
[1779848747816,46.88,75650.62,0.0,1e-05,0.0,0.00197]
[1779848752851,46.88,75648.61,0.0,1e-05,0.0,0.00196]
[1779848760909,46.88,75649.11,0.0,1e-05,0.0,0.00196]
[1779848767958,46.88,75638.34,0.0,1e-05,0.0,0.00192]
[1779848772993,46.88,75639.05,0.0,1e-05,0.0,0.00192]
[1779848778027,46.88,75639.54,0.0,1e-05,0.0,0.00192]
[1779848784069,46.88,75640.3,0.0,1e-05,0.0,0.00192]
[1779848790112,46.88,75641.16,0.0,1e-05,0.0,0.00193]
[1779848795147,46.88,75641.31,0.0,1e-05,0.0,0.00192]
[1779848800182,46.88,75643.06,0.0,1e-05,0.0,0.00192]
[1779848805217,46.88,75650.36,0.0,1e-05,0.0,0.00195]
[1779848810252,46.88,75653.02,0.0,1e-05,0.0,0.00197]
[1779848815287,46.88,75653.92,0.0,1e-05,0.0,0.00197]
[1779848820322,46.88,75656.48,0.0,1e-05,0.0,0.00198]
[1779848825360,46.88,75663.01,0.0,1e-05,0.0,0.00201]
[1779848830405,46.88,75671.14,0.0,1e-05,0.0,0.00204]
[1779848835432,46.88,75676.93,0.0,1e-05,0.0,0.00207]
[1779848841473,46.88,75677.69,0.0,1e-05,0.0,0.00207]
[1779848846509,46.88,75675.15,0.0,1e-05,0.0,0.00206]
[1779848851544,46.88,75674.13,0.0,1e-05,0.0,0.00204]
[1779848856578,46.88,75667.79,0.0,1e-05,0.0,0.00202]
[1779848861614,46.88,75669.37,0.0,1e-05,0.0,0.00202]
[1779848871683,46.88,75669.57,0.0,1e-05,0.0,0.00202]
[1779848876718,46.88,75670.24,0.0,1e-05,0.0,0.00203]
[1779848881754,46.88,75671.79,0.0,1e-05,0.0,0.00203]
[1779848886789,46.88,75686.69,0.0,1e-05,0.0,0.0021]
[1779848891824,46.88,75691.61,0.0,1e-05,0.0,0.00212]
[1779848896859,46.88,75686.87,0.0,1e-05,0.0,0.0021]
[1779848901896,46.88,75675.45,0.0,1e-05,0.0,0.00205]
[1779848906932,46.88,75672.54,0.0,1e-05,0.0,0.00204]
[1779848911966,46.88,75671.43,0.0,1e-05,0.0,0.00202]
[1779848917002,46.88,75672.8,0.0,1e-05,0.0,0.00203]
[1779848922036,46.88,75673.76,0.0,1e-05,0.0,0.00203]
[1779848928080,46.88,75673.24,0.0,1e-05,0.0,0.00203]
[1779848933933,46.88,75673.23,0.0,1e-05,0.0,0.00203]
[1779848944192,46.88,75672.78,0.0,1e-05,0.0,0.00203]
[1779848949228,46.88,75672.46,0.0,1e-05,0.0,0.00202]
[1779848954263,46.88,75672.41,0.0,1e-05,0.0,0.00202]
[1779848960306,46.88,75672.54,0.0,1e-05,0.0,0.00202]
[1779848967353,46.88,75672.42,0.0,1e-05,0.0,0.00202]
[1779848971385,46.88,75663.17,0.0,1e-05,0.0,0.00197]
[1779848976421,46.88,75664.47,0.0,1e-05,0.0,0.00198]
[1779848981455,46.88,75663.2,0.0,1e-05,0.0,0.00197]
[1779848986491,46.88,75659.82,0.0,1e-05,0.0,0.00196]
[1779848992532,46.88,75658.24,0.0,1e-05,0.0,0.00195]
[1779848998575,46.88,75658.62,0.0,1e-05,0.0,0.00196]
[1779849003610,46.88,75659.4,0.0,1e-05,0.0,0.00196]
[1779849008644,46.88,75656.78,0.0,1e-05,0.0,0.00195]
[1779849013679,46.88,75644.86,0.0,1e-05,0.0,0.0019]
[1779849018715,46.88,75643.04,0.0,1e-05,0.0,0.00189]
[1779849024574,46.88,75646.17,0.0,1e-05,0.0,0.00191]
[1779849029791,46.88,75645.18,0.0,1e-05,0.0,0.0019]
[1779849034826,46.88,75644.5,0.0,1e-05,0.0,0.00189]
[1779849039863,46.88,75641.85,0.0,1e-05,0.0,0.00188]
[1779849044897,46.88,75640.69,0.0,1e-05,0.0,0.00187]
[1779849049932,46.88,75639.11,0.0,1e-05,0.0,0.00187]
[1779849054973,46.88,75639.32,0.0,1e-05,0.0,0.00187]
[1779849060001,46.88,75649.92,0.0,1e-05,0.0,0.00191]
[1779849065038,46.88,75644.25,0.0,1e-05,0.0,0.00189]
[1779849070072,46.88,75645.61,0.0,1e-05,0.0,0.00189]
[1779849075109,46.88,75646.83,0.0,1e-05,0.0,0.0019]
[1779849080142,46.88,75646.63,0.0,1e-05,0.0,0.0019]
[1779849086185,46.88,75647.57,0.0,1e-05,0.0,0.0019]
[1779849091221,46.88,75654.54,0.0,1e-05,0.0,0.00192]
[1779849096257,46.88,75649.85,0.0,1e-05,0.0,0.0019]
[1779849101291,46.88,75646.33,0.0,1e-05,0.0,0.00189]
[1779849106325,46.88,75644.29,0.0,1e-05,0.0,0.00188]
[1779849111361,46.88,75640.95,0.0,1e-05,0.0,0.00186]
[1779849116402,46.88,75626.29,0.0,1e-05,0.0,0.00181]
[1779849121439,46.88,75622.02,0.0,1e-05,0.0,0.00179]
[1779849126481,46.88,75632.67,0.0,1e-05,0.0,0.00183]
[1779849132513,46.88,75637.71,0.0,1e-05,0.0,0.00185]
[1779849138557,46.88,75636.54,0.0,1e-05,0.0,0.00185]
[1779849143590,46.88,75635.06,0.0,1e-05,0.0,0.00184]
[1779849148629,46.88,75633.9,0.0,1e-05,0.0,0.00184]
[1779849153670,46.88,75625.8,0.0,1e-05,0.0,0.0018]
[1779849158703,46.88,75625.29,0.0,1e-05,0.0,0.00179]
[1779849163737,46.88,75625.22,0.0,1e-05,0.0,0.00179]
[1779849168773,46.88,75624.87,0.0,1e-05,0.0,0.00179]
[1779849173808,46.88,75625.38,0.0,1e-05,0.0,0.00179]
[1779849178844,46.88,75628.52,0.0,1e-05,0.0,0.00181]
[1779849183878,46.88,75632.1,0.0,1e-05,0.0,0.00182]
[1779849189921,46.88,75633.91,0.0,1e-05,0.0,0.00183]
[1779849195782,46.88,75640.2,0.0,1e-05,0.0,0.00185]
[1779849200999,46.88,75638.54,0.0,1e-05,0.0,0.00185]
[1779849206034,46.88,75636.51,0.0,1e-05,0.0,0.00184]
[1779849211069,46.88,75636.63,0.0,1e-05,0.0,0.00183]
[1779849217112,46.88,75639.71,0.0,1e-05,0.0,0.00184]
[1779849222146,46.88,75634.06,0.0,1e-05,0.0,0.00182]
[1779849228189,46.88,75633.59,0.0,1e-05,0.0,0.00182]
[1779849233225,46.88,75634.71,0.0,1e-05,0.0,0.00182]
[1779849238259,46.88,75647.33,0.0,1e-05,0.0,0.00187]
[1779849244303,46.88,75652.33,0.0,1e-05,0.0,0.00189]
[1779849249337,46.88,75649.5,0.0,1e-05,0.0,0.00188]
[1779849254373,46.88,75661.11,0.0,1e-05,0.0,0.00192]
[1779849259407,46.88,75672.16,0.0,1e-05,0.0,0.00197]
[1779849264447,46.88,75673.68,0.0,1e-05,0.0,0.00197]
[1779849269477,46.88,75672.4,0.0,1e-05,0.0,0.00197]
[1779849274512,46.88,75674.35,0.0,1e-05,0.0,0.00197]
[1779849279547,46.88,75676.57,0.0,1e-05,0.0,0.00198]
[1779849284582,46.88,75679.42,0.0,1e-05,0.0,0.00199]
[1779849289617,46.88,75680.52,0.0,1e-05,0.0,0.00199]
[1779849294653,46.88,75690.11,0.0,1e-05,0.0,0.00203]
[1779849299688,46.88,75688.7,0.0,1e-05,0.0,0.00203]
[1779849304737,46.88,75697.5,0.0,1e-05,0.0,0.00206]
[1779849306736,46.88,75713.47,0.0,1e-05,0.0,0.00213]
[1779849311771,46.88,75721.03,0.0,1e-05,0.0,0.00217]
[1779849316807,46.88,75719.57,0.0,1e-05,0.0,0.00216]
[1779849321841,46.88,75716.95,0.0,1e-05,0.0,0.00215]
[1779849326879,46.88,75712.19,0.0,1e-05,0.0,0.00213]
[1779849331914,46.88,75707.83,0.0,1e-05,0.0,0.0021]
[1779849336967,46.88,75691.34,0.0,1e-05,0.0,0.00203]
[1779849342016,46.88,75680.0,0.0,1e-05,0.0,0.00198]
[1779849347051,46.88,75680.12,0.0,1e-05,0.0,0.00198]
[1779849353092,46.88,75682.56,0.0,1e-05,0.0,0.00199]
[1779849358127,46.88,75681.8,0.0,1e-05,0.0,0.00199]
[1779849363168,46.88,75681.32,0.0,1e-05,0.0,0.00198]
[1779849370213,46.88,75681.04,0.0,1e-05,0.0,0.00198]
[1779849375246,46.88,75679.77,0.0,1e-05,0.0,0.00198]
[1779849381288,46.88,75680.25,0.0,1e-05,0.0,0.00198]
[1779849386325,46.88,75678.77,0.0,1e-05,0.0,0.00197]
[1779849391358,46.88,75679.31,0.0,1e-05,0.0,0.00197]
[1779849396394,46.88,75665.89,0.0,1e-05,0.0,0.00191]
[1779849401431,46.88,75667.97,0.0,1e-05,0.0,0.00192]
[1779849406465,46.88,75666.48,0.0,1e-05,0.0,0.00191]
[1779849411499,46.88,75664.32,0.0,1e-05,0.0,0.00191]
[1779849416538,46.88,75652.88,0.0,1e-05,0.0,0.00186]
[1779849421573,46.88,75657.52,0.0,1e-05,0.0,0.00188]
[1779849426608,46.88,75665.95,0.0,1e-05,0.0,0.00191]
[1779849431644,46.88,75664.64,0.0,1e-05,0.0,0.00191]
[1779849436679,46.88,75659.62,0.0,1e-05,0.0,0.00189]
[1779849442720,46.88,75660.44,0.0,1e-05,0.0,0.00189]
[1779849448764,46.88,75661.33,0.0,1e-05,0.0,0.00189]
[1779849453800,46.88,75660.99,0.0,1e-05,0.0,0.00188]
[1779849458835,46.88,75662.3,0.0,1e-05,0.0,0.00189]
[1779849461857,46.88,75643.46,0.0,1e-05,0.0,0.00181]
[1779849466892,46.88,75640.24,0.0,1e-05,0.0,0.0018]
[1779849471926,46.88,75643.19,0.0,1e-05,0.0,0.00181]
[1779849476964,46.88,75647.46,0.0,1e-05,0.0,0.00183]
[1779849482001,46.88,75647.75,0.0,1e-05,0.0,0.00183]
[1779849487039,46.88,75645.18,0.0,1e-05,0.0,0.00182]
[1779849492073,46.88,75643.8,0.0,1e-05,0.0,0.00181]
[1779849498115,46.88,75643.85,0.0,1e-05,0.0,0.00182]
[1779849503151,46.88,75644.92,0.0,1e-05,0.0,0.00182]
[1779849508187,46.88,75644.66,0.0,1e-05,0.0,0.00182]
[1779849513222,46.88,75644.51,0.0,1e-05,0.0,0.00181]
[1779849519264,46.88,75645.08,0.0,1e-05,0.0,0.00181]
[1779849524299,46.88,75643.14,0.0,1e-05,0.0,0.0018]
[1779849530341,46.88,75641.98,0.0,1e-05,0.0,0.0018]
[1779849536385,46.88,75641.08,0.0,1e-05,0.0,0.00179]
[1779849541419,46.88,75639.31,0.0,1e-05,0.0,0.00179]
[1779849546454,46.88,75651.15,0.0,1e-05,0.0,0.00183]
[1779849553503,46.88,75650.94,0.0,1e-05,0.0,0.00183]
[1779849558539,46.88,75650.29,0.0,1e-05,0.0,0.00183]
[1779849563574,46.88,75648.25,0.0,1e-05,0.0,0.00182]
[1779849565588,46.88,75632.09,0.0,1e-05,0.0,0.00176]
[1779849570622,46.88,75628.9,0.0,1e-05,0.0,0.00175]
[1779849575657,46.88,75628.31,0.0,1e-05,0.0,0.00174]
[1779849577681,46.88,75610.37,0.0,1e-05,0.0,0.00167]
[1779849584730,46.88,75607.46,0.0,1e-05,0.0,0.00166]
[1779849589767,46.88,75593.29,0.0,1e-05,0.0,0.00161]
[1779849594803,46.88,75588.84,0.0,1e-05,0.0,0.0016]
[1779849599837,46.88,75589.34,0.0,1e-05,0.0,0.0016]
[1779849604872,46.88,75590.98,0.0,1e-05,0.0,0.00161]
[1779849609907,46.88,75593.9,0.0,1e-05,0.0,0.00162]
[1779849614943,46.88,75602.25,0.0,1e-05,0.0,0.00164]
[1779849619979,46.88,75603.55,0.0,1e-05,0.0,0.00165]
[1779849625018,46.88,75607.25,0.0,1e-05,0.0,0.00166]
[1779849630051,46.88,75615.56,0.0,1e-05,0.0,0.00169]
[1779849635084,46.88,75612.35,0.0,1e-05,0.0,0.00167]
[1779849640120,46.88,75607.94,0.0,1e-05,0.0,0.00166]
[1779849645156,46.88,75607.71,0.0,1e-05,0.0,0.00165]
[1779849650191,46.88,75608.11,0.0,1e-05,0.0,0.00166]
[1779849656234,46.88,75618.91,0.0,1e-05,0.0,0.00169]
[1779849661268,46.88,75619.16,0.0,1e-05,0.0,0.00169]
[1779849666311,46.88,75623.39,0.0,1e-05,0.0,0.00171]
[1779849671340,46.88,75626.75,0.0,1e-05,0.0,0.00172]
[1779849676376,46.88,75630.21,0.0,1e-05,0.0,0.00173]
[1779849681410,46.88,75630.98,0.0,1e-05,0.0,0.00174]
[1779849686446,46.88,75632.76,0.0,1e-05,0.0,0.00174]
[1779849691482,46.88,75633.33,0.0,1e-05,0.0,0.00174]
[1779849696517,46.88,75627.72,0.0,1e-05,0.0,0.00172]
[1779849701551,46.88,75628.91,0.0,1e-05,0.0,0.00172]
[1779849706587,46.88,75628.88,0.0,1e-05,0.0,0.00172]
[1779849711621,46.88,75626.94,0.0,1e-05,0.0,0.00171]
[1779849716658,46.88,75627.83,0.0,1e-05,0.0,0.00172]
[1779849721694,46.88,75623.15,0.0,1e-05,0.0,0.0017]
[1779849726728,46.88,75621.55,0.0,1e-05,0.0,0.00169]
[1779849728741,46.88,75606.64,0.0,1e-05,0.0,0.00164]
[1779849733777,46.88,75605.13,0.0,1e-05,0.0,0.00164]
[1779849738811,46.88,75603.56,0.0,1e-05,0.0,0.00163]
[1779849743846,46.88,75608.53,0.0,1e-05,0.0,0.00165]
[1779849748881,46.88,75608.61,0.0,1e-05,0.0,0.00165]
[1779849754949,46.88,75607.88,0.0,1e-05,0.0,0.00164]
[1779849759984,46.88,75605.59,0.0,1e-05,0.0,0.00163]
[1779849765022,46.88,75618.7,0.0,1e-05,0.0,0.00167]
[1779849770056,46.88,75612.23,0.0,1e-05,0.0,0.00165]
[1779849775089,46.88,75625.02,0.0,1e-05,0.0,0.0017]
[1779849780127,46.88,75626.77,0.0,1e-05,0.0,0.0017]
[1779849785162,46.88,75628.7,0.0,1e-05,0.0,0.00171]
[1779849790197,46.88,75621.97,0.0,1e-05,0.0,0.00169]
[1779849795231,46.88,75618.44,0.0,1e-05,0.0,0.00167]
[1779849800267,46.88,75615.96,0.0,1e-05,0.0,0.00166]
[1779849805301,46.88,75614.9,0.0,1e-05,0.0,0.00166]
[1779849810336,46.88,75614.69,0.0,1e-05,0.0,0.00166]
[1779849815371,46.88,75618.38,0.0,1e-05,0.0,0.00166]
[1779849820410,46.88,75622.59,0.0,1e-05,0.0,0.00168]
[1779849825445,46.88,75620.86,0.0,1e-05,0.0,0.00167]
[1779849830481,46.88,75619.74,0.0,1e-05,0.0,0.00167]
[1779849835515,46.88,75619.34,0.0,1e-05,0.0,0.00167]
[1779849840550,46.88,75619.62,0.0,1e-05,0.0,0.00167]
[1779849845586,46.88,75615.84,0.0,1e-05,0.0,0.00165]
[1779849850621,46.88,75615.04,0.0,1e-05,0.0,0.00165]
[1779849855656,46.88,75609.24,0.0,1e-05,0.0,0.00163]
[1779849860690,46.88,75607.75,0.0,1e-05,0.0,0.00163]
[1779849865728,46.88,75607.94,0.0,1e-05,0.0,0.00163]
[1779849870765,46.88,75607.66,0.0,1e-05,0.0,0.00163]
[1779849875799,46.88,75608.01,0.0,1e-05,0.0,0.00162]
[1779849880836,46.88,75614.29,0.0,1e-05,0.0,0.00164]
[1779849885871,46.88,75622.49,0.0,1e-05,0.0,0.00167]
[1779849890906,46.88,75629.44,0.0,1e-05,0.0,0.00169]
[1779849895941,46.88,75625.69,0.0,1e-05,0.0,0.00168]
[1779849901993,46.88,75625.81,0.0,1e-05,0.0,0.00168]
[1779849907028,46.88,75629.22,0.0,1e-05,0.0,0.00169]
[1779849912063,46.88,75630.87,0.0,1e-05,0.0,0.0017]
[1779849917099,46.88,75628.59,0.0,1e-05,0.0,0.00169]
[1779849922137,46.88,75628.35,0.0,1e-05,0.0,0.00169]
[1779849927173,46.88,75628.76,0.0,1e-05,0.0,0.00169]
[1779849932208,46.88,75627.94,0.0,1e-05,0.0,0.00168]
[1779849937243,46.88,75628.19,0.0,1e-05,0.0,0.00168]
[1779849942278,46.88,75629.49,0.0,1e-05,0.0,0.00168]
[1779849947318,46.88,75628.8,0.0,1e-05,0.0,0.00168]
[1779849952351,46.88,75628.44,0.0,1e-05,0.0,0.00168]
[1779849957386,46.88,75629.08,0.0,1e-05,0.0,0.00168]
[1779849962422,46.88,75627.26,0.0,1e-05,0.0,0.00168]
[1779849970479,46.88,75626.5,0.0,1e-05,0.0,0.00167]
[1779849975513,46.88,75628.36,0.0,1e-05,0.0,0.00168]
[1779849980553,46.88,75626.88,0.0,1e-05,0.0,0.00168]
[1779849985589,46.88,75628.18,0.0,1e-05,0.0,0.00168]
[1779849990624,46.88,75628.84,0.0,1e-05,0.0,0.00168]
[1779849995660,46.88,75630.04,0.0,1e-05,0.0,0.00168]
[1779850000693,46.88,75631.42,0.0,1e-05,0.0,0.00168]
[1779850005728,46.88,75640.05,0.0,1e-05,0.0,0.00171]
[1779850010762,46.88,75641.51,0.0,1e-05,0.0,0.00172]
[1779850015799,46.88,75640.89,0.0,1e-05,0.0,0.00172]
[1779850021586,46.88,75652.68,0.0,1e-05,0.0,0.00176]
[1779850026875,46.88,75663.88,0.0,1e-05,0.0,0.0018]
[1779850031910,46.88,75660.58,0.0,1e-05,0.0,0.00179]
[1779850036949,46.88,75655.87,0.0,1e-05,0.0,0.00177]
[1779850042988,46.88,75656.21,0.0,1e-05,0.0,0.00177]
[1779850048025,46.88,75657.01,0.0,1e-05,0.0,0.00178]
[1779850053064,46.88,75643.89,0.0,1e-05,0.0,0.00172]
[1779850058099,46.88,75634.43,0.0,1e-05,0.0,0.00168]
[1779850063133,46.88,75634.16,0.0,1e-05,0.0,0.00168]
[1779850068168,46.88,75636.13,0.0,1e-05,0.0,0.00169]
[1779850075217,46.88,75636.59,0.0,1e-05,0.0,0.00169]
[1779850080253,46.88,75637.77,0.0,1e-05,0.0,0.0017]
[1779850085288,46.88,75637.18,0.0,1e-05,0.0,0.00169]
[1779850090330,46.88,75638.75,0.0,1e-05,0.0,0.0017]
[1779850096368,46.88,75637.68,0.0,1e-05,0.0,0.00169]
[1779850101403,46.88,75635.99,0.0,1e-05,0.0,0.00169]
[1779850109458,46.88,75635.65,0.0,1e-05,0.0,0.00169]
[1779850114494,46.88,75635.27,0.0,1e-05,0.0,0.00168]
[1779850119528,46.88,75634.85,0.0,1e-05,0.0,0.00168]
[1779850124564,46.88,75636.16,0.0,1e-05,0.0,0.00168]
[1779850129599,46.88,75648.11,0.0,1e-05,0.0,0.00172]
[1779850135640,46.88,75640.41,0.0,1e-05,0.0,0.0017]
[1779850141682,46.88,75636.26,0.0,1e-05,0.0,0.00168]
[1779850146718,46.88,75634.48,0.0,1e-05,0.0,0.00167]
[1779850151752,46.88,75624.99,0.0,1e-05,0.0,0.00164]
[1779850156790,46.88,75626.79,0.0,1e-05,0.0,0.00165]
[1779850161823,46.88,75629.43,0.0,1e-05,0.0,0.00166]
[1779850166858,46.88,75631.16,0.0,1e-05,0.0,0.00166]
[1779850171894,46.88,75630.99,0.0,1e-05,0.0,0.00165]
[1779850177936,46.88,75631.03,0.0,1e-05,0.0,0.00165]
[1779850182971,46.88,75633.24,0.0,1e-05,0.0,0.00166]
[1779850188010,46.88,75632.31,0.0,1e-05,0.0,0.00166]
[1779850193042,46.88,75631.63,0.0,1e-05,0.0,0.00165]
[1779850198080,46.88,75632.03,0.0,1e-05,0.0,0.00166]
[1779850203117,46.88,75631.89,0.0,1e-05,0.0,0.00166]
[1779850210163,46.88,75630.62,0.0,1e-05,0.0,0.00165]
[1779850215199,46.88,75629.71,0.0,1e-05,0.0,0.00165]
[1779850220233,46.88,75630.39,0.0,1e-05,0.0,0.00165]
[1779850226275,46.88,75627.93,0.0,1e-05,0.0,0.00164]
[1779850231309,46.88,75627.79,0.0,1e-05,0.0,0.00163]
[1779850236349,46.88,75634.28,0.0,1e-05,0.0,0.00165]
[1779850241380,46.88,75636.77,0.0,1e-05,0.0,0.00166]
[1779850246416,46.88,75635.54,0.0,1e-05,0.0,0.00166]
[1779850252456,46.88,75634.31,0.0,1e-05,0.0,0.00165]
[1779850257493,46.88,75627.33,0.0,1e-05,0.0,0.00163]
[1779850262530,46.88,75631.72,0.0,1e-05,0.0,0.00165]
[1779850267565,46.88,75632.71,0.0,1e-05,0.0,0.00165]
[1779850272600,46.88,75628.8,0.0,1e-05,0.0,0.00164]
[1779850277636,46.88,75628.24,0.0,1e-05,0.0,0.00163]
[1779850282671,46.88,75630.54,0.0,1e-05,0.0,0.00164]
[1779850287706,46.88,75632.56,0.0,1e-05,0.0,0.00165]
[1779850292741,46.88,75642.9,0.0,1e-05,0.0,0.00168]
[1779850297775,46.88,75650.06,0.0,1e-05,0.0,0.0017]
[1779850302811,46.88,75646.69,0.0,1e-05,0.0,0.00169]
[1779850307845,46.88,75646.47,0.0,1e-05,0.0,0.00169]
[1779850312881,46.88,75647.38,0.0,1e-05,0.0,0.00169]
[1779850317916,46.88,75655.51,0.0,1e-05,0.0,0.00172]
[1779850322951,46.88,75657.47,0.0,1e-05,0.0,0.00173]
[1779850327987,46.88,75658.77,0.0,1e-05,0.0,0.00173]
[1779850333787,46.88,75657.92,0.0,1e-05,0.0,0.00173]
[1779850339065,46.88,75657.79,0.0,1e-05,0.0,0.00173]
[1779850344100,46.88,75657.42,0.0,1e-05,0.0,0.00173]
[1779850349137,46.88,75667.13,0.0,1e-05,0.0,0.00176]
[1779850354170,46.88,75667.81,0.0,1e-05,0.0,0.00176]
[1779850359206,46.88,75668.38,0.0,1e-05,0.0,0.00176]
[1779850364243,46.88,75667.08,0.0,1e-05,0.0,0.00175]
[1779850369276,46.88,75665.94,0.0,1e-05,0.0,0.00175]
[1779850374312,46.88,75665.29,0.0,1e-05,0.0,0.00175]
[1779850379346,46.88,75666.69,0.0,1e-05,0.0,0.00175]
[1779850384384,46.88,75671.54,0.0,1e-05,0.0,0.00177]
[1779850389419,46.88,75678.68,0.0,1e-05,0.0,0.0018]
[1779850394453,46.88,75678.86,0.0,1e-05,0.0,0.0018]
[1779850399489,46.88,75677.24,0.0,1e-05,0.0,0.00179]
[1779850404523,46.88,75677.37,0.0,1e-05,0.0,0.00179]
[1779850409559,46.88,75676.91,0.0,1e-05,0.0,0.00179]
[1779850414593,46.88,75677.17,0.0,1e-05,0.0,0.00178]
[1779850419628,46.88,75675.51,0.0,1e-05,0.0,0.00178]
[1779850424664,46.88,75675.65,0.0,1e-05,0.0,0.00178]
[1779850429699,46.88,75678.95,0.0,1e-05,0.0,0.00179]
[1779850434735,46.88,75683.43,0.0,1e-05,0.0,0.00181]
[1779850439770,46.88,75685.71,0.0,1e-05,0.0,0.00181]
[1779850444805,46.88,75679.68,0.0,1e-05,0.0,0.00179]
[1779850450847,46.88,75681.84,0.0,1e-05,0.0,0.0018]
[1779850455882,46.88,75687.9,0.0,1e-05,0.0,0.00182]
[1779850462933,46.88,75687.81,0.0,1e-05,0.0,0.00182]
[1779850467966,46.88,75689.67,0.0,1e-05,0.0,0.00183]
[1779850473001,46.88,75692.11,0.0,1e-05,0.0,0.00183]
[1779850479060,46.88,75693.35,0.0,1e-05,0.0,0.00183]
[1779850484844,46.88,75693.68,0.0,1e-05,0.0,0.00183]
[1779850490141,46.88,75692.89,0.0,1e-05,0.0,0.00183]
[1779850495176,46.88,75693.19,0.0,1e-05,0.0,0.00183]
[1779850500214,46.88,75690.39,0.0,1e-05,0.0,0.00182]
[1779850505245,46.88,75689.98,0.0,1e-05,0.0,0.00182]
[1779850510282,46.88,75688.35,0.0,1e-05,0.0,0.00181]
[1779850515318,46.88,75686.19,0.0,1e-05,0.0,0.00181]
[1779850521357,46.88,75684.96,0.0,1e-05,0.0,0.0018]
[1779850526392,46.88,75690.91,0.0,1e-05,0.0,0.00182]
[1779850531427,46.88,75693.18,0.0,1e-05,0.0,0.00182]
[1779850536462,46.88,75695.36,0.0,1e-05,0.0,0.00183]
[1779850541498,46.88,75699.63,0.0,1e-05,0.0,0.00185]
[1779850546532,46.88,75703.44,0.0,1e-05,0.0,0.00186]
[1779850551567,46.88,75704.81,0.0,1e-05,0.0,0.00187]
[1779850559624,46.88,75702.7,0.0,1e-05,0.0,0.00186]
[1779850565410,46.88,75704.55,0.0,1e-05,0.0,0.00187]
[1779850572714,46.88,75705.02,0.0,1e-05,0.0,0.00187]
[1779850580771,46.88,75706.46,0.0,1e-05,0.0,0.00187]
[1779850585805,46.88,75706.79,0.0,1e-05,0.0,0.00188]
[1779850590840,46.88,75707.49,0.0,1e-05,0.0,0.00188]
[1779850595876,46.88,75706.15,0.0,1e-05,0.0,0.00186]
[1779850600911,46.88,75712.53,0.0,1e-05,0.0,0.00189]
[1779850606952,46.88,75711.31,0.0,1e-05,0.0,0.00188]
[1779850611988,46.88,75711.73,0.0,1e-05,0.0,0.00188]
[1779850617023,46.88,75719.33,0.0,1e-05,0.0,0.00191]
[1779850622061,46.88,75716.19,0.0,1e-05,0.0,0.0019]
[1779850627097,46.88,75713.09,0.0,1e-05,0.0,0.00189]
[1779850632132,46.88,75708.25,0.0,1e-05,0.0,0.00187]
[1779850637166,46.88,75705.67,0.0,1e-05,0.0,0.00186]
[1779850643209,46.88,75705.84,0.0,1e-05,0.0,0.00186]
[1779850649250,46.88,75708.19,0.0,1e-05,0.0,0.00187]
[1779850654303,46.88,75713.2,0.0,1e-05,0.0,0.00188]
[1779850660345,46.88,75714.09,0.0,1e-05,0.0,0.00188]
[1779850665380,46.88,75714.02,0.0,1e-05,0.0,0.00188]
[1779850670416,46.88,75714.23,0.0,1e-05,0.0,0.00188]
[1779850675451,46.88,75712.99,0.0,1e-05,0.0,0.00188]
[1779850680487,46.88,75714.47,0.0,1e-05,0.0,0.00188]
[1779850686251,46.88,75717.01,0.0,1e-05,0.0,0.00189]
[1779850691563,46.88,75716.52,0.0,1e-05,0.0,0.00189]
[1779850696599,46.88,75714.83,0.0,1e-05,0.0,0.00189]
[1779850701634,46.88,75715.47,0.0,1e-05,0.0,0.00189]
[1779850709692,46.88,75716.8,0.0,1e-05,0.0,0.00189]
[1779850714729,46.88,75718.28,0.0,1e-05,0.0,0.00189]
[1779850719762,46.88,75721.57,0.0,1e-05,0.0,0.0019]
[1779850724797,46.88,75721.51,0.0,1e-05,0.0,0.0019]
[1779850729832,46.88,75718.53,0.0,1e-05,0.0,0.00189]
[1779850734866,46.88,75720.16,0.0,1e-05,0.0,0.0019]
[1779850739903,46.88,75713.33,0.0,1e-05,0.0,0.00187]
[1779850745945,46.88,75712.88,0.0,1e-05,0.0,0.00187]
[1779850750980,46.88,75711.39,0.0,1e-05,0.0,0.00186]
[1779850756017,46.88,75711.92,0.0,1e-05,0.0,0.00186]
[1779850761051,46.88,75716.8,0.0,1e-05,0.0,0.00188]
[1779850766087,46.88,75721.14,0.0,1e-05,0.0,0.0019]
[1779850771122,46.88,75725.4,0.0,1e-05,0.0,0.00191]
[1779850777164,46.88,75725.46,0.0,1e-05,0.0,0.00191]
[1779850782199,46.88,75725.31,0.0,1e-05,0.0,0.00191]
[1779850787234,46.88,75722.43,0.0,1e-05,0.0,0.0019]
[1779850792270,46.88,75726.06,0.0,1e-05,0.0,0.00191]
[1779850797305,46.88,75734.63,0.0,1e-05,0.0,0.00194]
[1779850799320,46.88,75756.85,0.0,1e-05,0.0,0.00204]
[1779850804356,46.88,75770.18,0.0,1e-05,0.0,0.00209]
[1779850809390,46.88,75774.32,0.0,1e-05,0.0,0.00211]
[1779850815435,46.88,75771.85,0.0,1e-05,0.0,0.0021]
[1779850820468,46.88,75770.09,0.0,1e-05,0.0,0.00209]
[1779850825506,46.88,75753.69,0.0,1e-05,0.0,0.00202]
[1779850830541,46.88,75738.43,0.0,1e-05,0.0,0.00196]
[1779850836583,46.88,75737.08,0.0,1e-05,0.0,0.00194]
[1779850841620,46.88,75735.59,0.0,1e-05,0.0,0.00194]
[1779850846655,46.88,75733.48,0.0,1e-05,0.0,0.00193]
[1779850851688,46.88,75732.83,0.0,1e-05,0.0,0.00193]
[1779850857456,46.88,75731.16,0.0,1e-05,0.0,0.00192]
[1779850862765,46.88,75734.92,0.0,1e-05,0.0,0.00193]
[1779850867800,46.88,75735.35,0.0,1e-05,0.0,0.00194]
[1779850872835,46.88,75737.01,0.0,1e-05,0.0,0.00194]
[1779850877870,46.88,75738.08,0.0,1e-05,0.0,0.00195]
[1779850882905,46.88,75749.82,0.0,1e-05,0.0,0.002]
[1779850887942,46.88,75748.71,0.0,1e-05,0.0,0.00199]
[1779850892978,46.88,75748.65,0.0,1e-05,0.0,0.00198]
[1779850898012,46.88,75751.56,0.0,1e-05,0.0,0.00199]
[1779850903048,46.88,75749.8,0.0,1e-05,0.0,0.00199]
[1779850908083,46.88,75750.23,0.0,1e-05,0.0,0.00199]
[1779850913117,46.88,75748.45,0.0,1e-05,0.0,0.00198]
[1779850918152,46.88,75746.26,0.0,1e-05,0.0,0.00197]
[1779850923187,46.88,75746.1,0.0,1e-05,0.0,0.00197]
[1779850928222,46.88,75745.42,0.0,1e-05,0.0,0.00197]
[1779850933257,46.88,75745.63,0.0,1e-05,0.0,0.00197]
[1779850938293,46.88,75741.33,0.0,1e-05,0.0,0.00195]
[1779850943327,46.88,75746.26,0.0,1e-05,0.0,0.00197]
[1779850948365,46.88,75756.73,0.0,1e-05,0.0,0.00201]
[1779850953400,46.88,75760.18,0.0,1e-05,0.0,0.00202]
[1779850959441,46.88,75761.49,0.0,1e-05,0.0,0.00202]
[1779850964477,46.88,75761.76,0.0,1e-05,0.0,0.00202]
[1779850969512,46.88,75764.38,0.0,1e-05,0.0,0.00204]
[1779850974547,46.88,75774.6,0.0,1e-05,0.0,0.00208]
[1779850980591,46.88,75782.34,0.0,1e-05,0.0,0.00211]
[1779850985627,46.88,75793.2,0.0,1e-05,0.0,0.00216]
[1779850990661,46.88,75793.39,0.0,1e-05,0.0,0.00216]
[1779850995695,46.88,75799.82,0.0,1e-05,0.0,0.00219]
[1779850998724,46.88,75816.46,0.0,1e-05,0.0,0.00227]
[1779851003758,46.88,75819.06,0.0,1e-05,0.0,0.00228]
[1779851008792,46.88,75820.9,0.0,1e-05,0.0,0.00229]
[1779851013828,46.88,75821.08,0.0,1e-05,0.0,0.00228]
[1779851018863,46.88,75820.22,0.0,1e-05,0.0,0.00228]
[1779851023898,46.88,75824.06,0.0,1e-05,0.0,0.00229]
[1779851028937,46.88,75821.55,0.0,1e-05,0.0,0.00228]
[1779851033971,46.88,75820.9,0.0,1e-05,0.0,0.00228]
[1779851039008,46.88,75820.34,0.0,1e-05,0.0,0.00228]
[1779851044042,46.88,75835.01,0.0,1e-05,0.0,0.00235]
[1779851049077,46.88,75833.7,0.0,1e-05,0.0,0.00234]
[1779851054112,46.88,75837.41,0.0,1e-05,0.0,0.00236]
[1779851059155,46.88,75843.34,0.0,1e-05,0.0,0.00239]
[1779851064191,46.88,75846.2,0.0,1e-05,0.0,0.0024]
[1779851069225,46.88,75842.69,0.0,1e-05,0.0,0.00238]
[1779851074260,46.88,75835.45,0.0,1e-05,0.0,0.00234]
[1779851079296,46.88,75834.79,0.0,1e-05,0.0,0.00233]
[1779851084333,46.88,75831.06,0.0,1e-05,0.0,0.00231]
[1779851087352,46.88,75816.57,0.0,1e-05,0.0,0.00225]
[1779851092386,46.88,75809.78,0.0,1e-05,0.0,0.00221]
[1779851097423,46.88,75810.47,0.0,1e-05,0.0,0.00222]
[1779851102458,46.88,75822.99,0.0,1e-05,0.0,0.00228]
[1779851107494,46.88,75830.86,0.0,1e-05,0.0,0.00231]
[1779851112528,46.88,75829.04,0.0,1e-05,0.0,0.0023]
[1779851117563,46.88,75827.75,0.0,1e-05,0.0,0.0023]
[1779851122598,46.88,75829.1,0.0,1e-05,0.0,0.00231]
[1779851127633,46.88,75831.26,0.0,1e-05,0.0,0.00232]
[1779851132668,46.88,75840.4,0.0,1e-05,0.0,0.00235]
[1779851137703,46.88,75847.86,0.0,1e-05,0.0,0.00238]
[1779851142737,46.88,75847.81,0.0,1e-05,0.0,0.00238]
[1779851147773,46.88,75847.29,0.0,1e-05,0.0,0.00238]
[1779851151804,46.88,75862.11,0.0,1e-05,0.0,0.00246]
[1779851156837,46.88,75860.53,0.0,1e-05,0.0,0.00245]
[1779851161910,46.88,75859.58,0.0,1e-05,0.0,0.00244]
[1779851166926,46.88,75844.19,0.0,1e-05,0.0,0.00237]
[1779851174982,46.88,75842.31,0.0,1e-05,0.0,0.00236]
[1779851180033,46.88,75847.21,0.0,1e-05,0.0,0.00238]
[1779851185052,46.88,75850.28,0.0,1e-05,0.0,0.0024]
[1779851190087,46.88,75849.25,0.0,1e-05,0.0,0.00239]
[1779851195121,46.88,75849.07,0.0,1e-05,0.0,0.00238]
[1779851200157,46.88,75852.9,0.0,1e-05,0.0,0.0024]
[1779851205192,46.88,75856.9,0.0,1e-05,0.0,0.00242]
[1779851210227,46.88,75860.7,0.0,1e-05,0.0,0.00243]
[1779851215267,46.88,75857.09,0.0,1e-05,0.0,0.00242]
[1779851220298,46.88,75850.58,0.0,1e-05,0.0,0.00238]
[1779851225332,46.88,75845.03,0.0,1e-05,0.0,0.00236]
[1779851230367,46.88,75845.02,0.0,1e-05,0.0,0.00236]
[1779851235403,46.88,75841.9,0.0,1e-05,0.0,0.00234]
[1779851241445,46.88,75842.88,0.0,1e-05,0.0,0.00235]
[1779851246479,46.88,75848.9,0.0,1e-05,0.0,0.00238]
[1779851251517,46.88,75855.28,0.0,1e-05,0.0,0.00239]
[1779851258563,46.88,75854.86,0.0,1e-05,0.0,0.00239]
[1779851263598,46.88,75855.3,0.0,1e-05,0.0,0.00239]
[1779851268634,46.88,75854.51,0.0,1e-05,0.0,0.00239]
[1779851273669,46.88,75855.14,0.0,1e-05,0.0,0.00239]
[1779851278704,46.88,75855.95,0.0,1e-05,0.0,0.0024]
[1779851283738,46.88,75860.5,0.0,1e-05,0.0,0.00242]
[1779851288773,46.88,75855.57,0.0,1e-05,0.0,0.0024]
[1779851293809,46.88,75855.24,0.0,1e-05,0.0,0.00239]
[1779851298844,46.88,75853.82,0.0,1e-05,0.0,0.00239]
[1779851303878,46.88,75851.73,0.0,1e-05,0.0,0.00238]
[1779851308913,46.88,75848.59,0.0,1e-05,0.0,0.00236]
[1779851313952,46.88,75849.59,0.0,1e-05,0.0,0.00235]
[1779851318983,46.88,75849.76,0.0,1e-05,0.0,0.00235]
[1779851325027,46.88,75850.4,0.0,1e-05,0.0,0.00236]
[1779851330060,46.88,75851.87,0.0,1e-05,0.0,0.00236]
[1779851335096,46.88,75853.75,0.0,1e-05,0.0,0.00237]
[1779851340132,46.88,75856.18,0.0,1e-05,0.0,0.00239]
[1779851345167,46.88,75853.44,0.0,1e-05,0.0,0.00237]
[1779851350202,46.88,75855.24,0.0,1e-05,0.0,0.00238]
[1779851355237,46.88,75853.06,0.0,1e-05,0.0,0.00237]
[1779851360997,46.88,75842.95,0.0,1e-05,0.0,0.00232]
[1779851369335,46.88,75842.97,0.0,1e-05,0.0,0.00232]
[1779851371067,46.88,75832.21,0.0,1e-05,0.0,0.00226]
[1779851377393,46.88,75823.75,0.0,1e-05,0.0,0.00222]
[1779851383436,46.88,75821.91,0.0,1e-05,0.0,0.00221]
[1779851388469,46.88,75816.32,0.0,1e-05,0.0,0.00218]
[1779851393506,46.88,75804.47,0.0,1e-05,0.0,0.00213]
[1779851398539,46.88,75813.35,0.0,1e-05,0.0,0.00217]
[1779851403579,46.88,75808.99,0.0,1e-05,0.0,0.00215]
[1779851408614,46.88,75804.59,0.0,1e-05,0.0,0.00213]
[1779851413651,46.88,75802.21,0.0,1e-05,0.0,0.00212]
[1779851418689,46.88,75796.57,0.0,1e-05,0.0,0.0021]
[1779851421705,46.88,75781.01,0.0,1e-05,0.0,0.00203]
[1779851426739,46.88,75784.96,0.0,1e-05,0.0,0.00204]
[1779851428756,46.88,75801.82,0.0,1e-05,0.0,0.00212]
[1779851433794,46.88,75804.61,0.0,1e-05,0.0,0.00212]
[1779851438825,46.88,75812.61,0.0,1e-05,0.0,0.00215]
[1779851443860,46.88,75814.02,0.0,1e-05,0.0,0.00216]
[1779851451669,46.88,75814.11,0.0,1e-05,0.0,0.00216]
[1779851456952,46.88,75815.48,0.0,1e-05,0.0,0.00217]
[1779851461986,46.88,75813.18,0.0,1e-05,0.0,0.00216]
[1779851470043,46.88,75817.18,0.0,1e-05,0.0,0.00218]
[1779851475079,46.88,75821.12,0.0,1e-05,0.0,0.00219]
[1779851480117,46.88,75822.67,0.0,1e-05,0.0,0.0022]
[1779851486161,46.88,75823.16,0.0,1e-05,0.0,0.0022]
[1779851491194,46.88,75827.18,0.0,1e-05,0.0,0.00221]
[1779851497237,46.88,75823.49,0.0,1e-05,0.0,0.00219]
[1779851502273,46.88,75821.34,0.0,1e-05,0.0,0.00218]
[1779851505293,46.88,75805.69,0.0,1e-05,0.0,0.00211]
[1779851510328,46.88,75805.24,0.0,1e-05,0.0,0.00211]
[1779851515367,46.88,75803.31,0.0,1e-05,0.0,0.0021]
[1779851520401,46.88,75802.73,0.0,1e-05,0.0,0.0021]
[1779851525437,46.88,75801.26,0.0,1e-05,0.0,0.00209]
[1779851530471,46.88,75799.4,0.0,1e-05,0.0,0.00208]
[1779851535511,46.88,75798.02,0.0,1e-05,0.0,0.00208]
[1779851542314,46.88,75797.91,0.0,1e-05,0.0,0.00208]
[1779851547595,46.88,75797.93,0.0,1e-05,0.0,0.00208]
[1779851553637,46.88,75797.93,0.0,1e-05,0.0,0.00207]
[1779851558672,46.88,75795.65,0.0,1e-05,0.0,0.00206]
[1779851563708,46.88,75790.86,0.0,1e-05,0.0,0.00204]
[1779851568743,46.88,75792.04,0.0,1e-05,0.0,0.00204]
[1779851574784,46.88,75795.72,0.0,1e-05,0.0,0.00206]
[1779851580827,46.88,75796.23,0.0,1e-05,0.0,0.00206]
[1779851585863,46.88,75799.8,0.0,1e-05,0.0,0.00207]
[1779851590897,46.88,75800.14,0.0,1e-05,0.0,0.00208]
[1779851595933,46.88,75799.45,0.0,1e-05,0.0,0.00207]
[1779851600968,46.88,75799.49,0.0,1e-05,0.0,0.00207]
[1779851606003,46.88,75799.74,0.0,1e-05,0.0,0.00207]
[1779851612044,46.88,75805.44,0.0,1e-05,0.0,0.00209]
[1779851617080,46.88,75799.87,0.0,1e-05,0.0,0.00206]
[1779851622115,46.88,75795.2,0.0,1e-05,0.0,0.00204]
[1779851627149,46.88,75793.13,0.0,1e-05,0.0,0.00203]
[1779851632185,46.88,75793.39,0.0,1e-05,0.0,0.00204]
[1779851637219,46.88,75793.34,0.0,1e-05,0.0,0.00204]
[1779851642255,46.88,75793.29,0.0,1e-05,0.0,0.00204]
[1779851647290,46.88,75789.42,0.0,1e-05,0.0,0.00202]
[1779851652325,46.88,75789.51,0.0,1e-05,0.0,0.00202]
[1779851657359,46.88,75790.21,0.0,1e-05,0.0,0.00202]
[1779851662394,46.88,75790.83,0.0,1e-05,0.0,0.00202]
[1779851667430,46.88,75790.7,0.0,1e-05,0.0,0.00202]
[1779851672464,46.88,75792.08,0.0,1e-05,0.0,0.00202]
[1779851677499,46.88,75793.05,0.0,1e-05,0.0,0.00202]
[1779851682534,46.88,75792.14,0.0,1e-05,0.0,0.00202]
[1779851687574,46.88,75792.03,0.0,1e-05,0.0,0.00202]
[1779851692609,46.88,75793.76,0.0,1e-05,0.0,0.00203]
[1779851697644,46.88,75792.22,0.0,1e-05,0.0,0.00202]
[1779851703443,46.88,75790.32,0.0,1e-05,0.0,0.00201]
[1779851708724,46.88,75792.4,0.0,1e-05,0.0,0.00202]
[1779851714764,46.88,75792.19,0.0,1e-05,0.0,0.00202]
[1779851719801,46.88,75787.43,0.0,1e-05,0.0,0.002]
[1779851720810,46.88,75750.37,0.0,1e-05,0.0,0.00185]
[1779851725845,46.88,75754.08,0.0,1e-05,0.0,0.00186]
[1779851731886,46.88,75755.93,0.0,1e-05,0.0,0.00186]
[1779851736921,46.88,75763.85,0.0,1e-05,0.0,0.00189]
[1779851742963,46.88,75769.07,0.0,1e-05,0.0,0.00191]
[1779851748000,46.88,75768.05,0.0,1e-05,0.0,0.00191]
[1779851753036,46.88,75767.93,0.0,1e-05,0.0,0.00191]
[1779851758072,46.88,75767.57,0.0,1e-05,0.0,0.00191]
[1779851764112,46.88,75774.42,0.0,1e-05,0.0,0.00193]
[1779851769148,46.88,75777.95,0.0,1e-05,0.0,0.00195]
[1779851775193,46.88,75782.72,0.0,1e-05,0.0,0.00197]
[1779851780229,46.88,75780.42,0.0,1e-05,0.0,0.00196]
[1779851785262,46.88,75771.27,0.0,1e-05,0.0,0.00192]
[1779851790296,46.88,75771.43,0.0,1e-05,0.0,0.00192]
[1779851795343,46.88,75762.8,0.0,1e-05,0.0,0.00188]
[1779851800366,46.88,75751.08,0.0,1e-05,0.0,0.00183]
[1779851806410,46.88,75750.78,0.0,1e-05,0.0,0.00183]
[1779851811444,46.88,75752.27,0.0,1e-05,0.0,0.00184]
[1779851816480,46.88,75757.52,0.0,1e-05,0.0,0.00186]
[1779851821515,46.88,75759.8,0.0,1e-05,0.0,0.00186]
[1779851827557,46.88,75749.27,0.0,1e-05,0.0,0.00182]
[1779851832591,46.88,75750.38,0.0,1e-05,0.0,0.00183]
[1779851837626,46.88,75754.56,0.0,1e-05,0.0,0.00184]
[1779851842661,46.88,75753.95,0.0,1e-05,0.0,0.00184]
[1779851847698,46.88,75753.76,0.0,1e-05,0.0,0.00184]
[1779851852732,46.88,75754.71,0.0,1e-05,0.0,0.00183]
[1779851859781,46.88,75751.02,0.0,1e-05,0.0,0.00182]
[1779851864817,46.88,75751.0,0.0,1e-05,0.0,0.00182]
[1779851869852,46.88,75752.17,0.0,1e-05,0.0,0.00182]
[1779851874887,46.88,75752.82,0.0,1e-05,0.0,0.00183]
[1779851879923,46.88,75754.38,0.0,1e-05,0.0,0.00183]
[1779851885964,46.88,75754.89,0.0,1e-05,0.0,0.00184]
[1779851891000,46.88,75763.31,0.0,1e-05,0.0,0.00187]
[1779851897043,46.88,75762.29,0.0,1e-05,0.0,0.00186]
[1779851902077,46.88,75761.37,0.0,1e-05,0.0,0.00186]
[1779851907113,46.88,75761.95,0.0,1e-05,0.0,0.00186]
[1779851913154,46.88,75763.49,0.0,1e-05,0.0,0.00186]
[1779851918190,46.88,75765.2,0.0,1e-05,0.0,0.00186]
[1779851923227,46.88,75765.38,0.0,1e-05,0.0,0.00187]
[1779851930275,46.88,75766.12,0.0,1e-05,0.0,0.00187]
[1779851935311,46.88,75756.92,0.0,1e-05,0.0,0.00183]
[1779851940344,46.88,75760.01,0.0,1e-05,0.0,0.00184]
[1779851945380,46.88,75758.87,0.0,1e-05,0.0,0.00184]
[1779851950414,46.88,75758.25,0.0,1e-05,0.0,0.00184]
[1779851955449,46.88,75756.81,0.0,1e-05,0.0,0.00183]
[1779851961493,46.88,75763.6,0.0,1e-05,0.0,0.00186]
[1779851966527,46.88,75763.45,0.0,1e-05,0.0,0.00186]
[1779851972569,46.88,75763.55,0.0,1e-05,0.0,0.00185]
[1779851977605,46.88,75763.3,0.0,1e-05,0.0,0.00185]
[1779851982639,46.88,75763.36,0.0,1e-05,0.0,0.00185]
[1779851987675,46.88,75763.71,0.0,1e-05,0.0,0.00185]
[1779851994723,46.88,75763.33,0.0,1e-05,0.0,0.00185]
[1779851999759,46.88,75762.36,0.0,1e-05,0.0,0.00184]
[1779852002791,46.88,75743.4,0.0,1e-05,0.0,0.00177]
[1779852007828,46.88,75739.68,0.0,1e-05,0.0,0.00176]
[1779852012862,46.88,75739.77,0.0,1e-05,0.0,0.00176]
[1779852017898,46.88,75738.79,0.0,1e-05,0.0,0.00175]
[1779852023941,46.88,75738.39,0.0,1e-05,0.0,0.00175]
[1779852028977,46.88,75727.28,0.0,1e-05,0.0,0.00171]
[1779852035793,46.88,75730.08,0.0,1e-05,0.0,0.00171]
[1779852041061,46.88,75734.31,0.0,1e-05,0.0,0.00173]
[1779852046096,46.88,75743.24,0.0,1e-05,0.0,0.00176]
[1779852051130,46.88,75742.1,0.0,1e-05,0.0,0.00176]
[1779852056165,46.88,75740.39,0.0,1e-05,0.0,0.00175]
[1779852061201,46.88,75740.29,0.0,1e-05,0.0,0.00175]
[1779852066238,46.88,75737.48,0.0,1e-05,0.0,0.00174]
[1779852071271,46.88,75730.29,0.0,1e-05,0.0,0.00171]
[1779852076305,46.88,75729.26,0.0,1e-05,0.0,0.00171]
[1779852081341,46.88,75728.57,0.0,1e-05,0.0,0.00171]
[1779852088390,46.88,75729.45,0.0,1e-05,0.0,0.00171]
[1779852093426,46.88,75726.12,0.0,1e-05,0.0,0.00169]
[1779852100475,46.88,75726.67,0.0,1e-05,0.0,0.00169]
[1779852105509,46.88,75726.15,0.0,1e-05,0.0,0.00169]
[1779852113565,46.88,75726.18,0.0,1e-05,0.0,0.00169]
[1779852118600,46.88,75728.81,0.0,1e-05,0.0,0.0017]
[1779852124642,46.88,75727.93,0.0,1e-05,0.0,0.00169]
[1779852129677,46.88,75723.05,0.0,1e-05,0.0,0.00168]
[1779852135719,46.88,75722.37,0.0,1e-05,0.0,0.00167]
[1779852140756,46.88,75718.31,0.0,1e-05,0.0,0.00166]
[1779852145794,46.88,75721.62,0.0,1e-05,0.0,0.00167]
[1779852150825,46.88,75722.14,0.0,1e-05,0.0,0.00167]
[1779852155864,46.88,75724.59,0.0,1e-05,0.0,0.00167]
[1779852161907,46.88,75723.65,0.0,1e-05,0.0,0.00167]
[1779852166942,46.88,75721.67,0.0,1e-05,0.0,0.00166]
[1779852171979,46.88,75721.0,0.0,1e-05,0.0,0.00166]
[1779852177015,46.88,75711.82,0.0,1e-05,0.0,0.00163]
[1779852184065,46.88,75712.16,0.0,1e-05,0.0,0.00163]
[1779852190108,46.88,75712.89,0.0,1e-05,0.0,0.00163]
[1779852195145,46.88,75714.12,0.0,1e-05,0.0,0.00164]
[1779852200181,46.88,75713.71,0.0,1e-05,0.0,0.00163]
[1779852205215,46.88,75713.83,0.0,1e-05,0.0,0.00163]
[1779852210251,46.88,75713.68,0.0,1e-05,0.0,0.00163]
[1779852215286,46.88,75721.39,0.0,1e-05,0.0,0.00165]
[1779852220320,46.88,75726.55,0.0,1e-05,0.0,0.00167]
[1779852225356,46.88,75728.79,0.0,1e-05,0.0,0.00168]
[1779852230392,46.88,75726.85,0.0,1e-05,0.0,0.00167]
[1779852235426,46.88,75723.75,0.0,1e-05,0.0,0.00166]
[1779852240463,46.88,75719.46,0.0,1e-05,0.0,0.00164]
[1779852242478,46.88,75704.82,0.0,1e-05,0.0,0.00159]
[1779852247513,46.88,75704.6,0.0,1e-05,0.0,0.00159]
[1779852252548,46.88,75704.95,0.0,1e-05,0.0,0.00159]
[1779852257584,46.88,75706.93,0.0,1e-05,0.0,0.0016]
[1779852262618,46.88,75707.76,0.0,1e-05,0.0,0.0016]
[1779852267654,46.88,75698.77,0.0,1e-05,0.0,0.00157]
[1779852273696,46.88,75697.9,0.0,1e-05,0.0,0.00156]
[1779852278730,46.88,75694.9,0.0,1e-05,0.0,0.00155]
[1779852284773,46.88,75693.45,0.0,1e-05,0.0,0.00155]
[1779852287794,46.88,75711.08,0.0,1e-05,0.0,0.00161]
[1779852292829,46.88,75716.57,0.0,1e-05,0.0,0.00163]
[1779852297864,46.88,75719.89,0.0,1e-05,0.0,0.00164]
[1779852302898,46.88,75738.83,0.0,1e-05,0.0,0.0017]
[1779852307934,46.88,75738.35,0.0,1e-05,0.0,0.0017]
[1779852312968,46.88,75749.08,0.0,1e-05,0.0,0.00174]
[1779852318007,46.88,75747.3,0.0,1e-05,0.0,0.00174]
[1779852323044,46.88,75740.96,0.0,1e-05,0.0,0.00171]
[1779852328080,46.88,75750.58,0.0,1e-05,0.0,0.00175]
[1779852333115,46.88,75752.31,0.0,1e-05,0.0,0.00174]
[1779852338150,46.88,75749.96,0.0,1e-05,0.0,0.00174]
[1779852343188,46.88,75751.73,0.0,1e-05,0.0,0.00174]
[1779852350241,46.88,75756.89,0.0,1e-05,0.0,0.00176]
[1779852355276,46.88,75748.4,0.0,1e-05,0.0,0.00173]
[1779852360311,46.88,75746.31,0.0,1e-05,0.0,0.00172]
[1779852368149,46.88,75744.41,0.0,1e-05,0.0,0.00172]
[1779852373401,46.88,75743.69,0.0,1e-05,0.0,0.00171]
[1779852379444,46.88,75743.23,0.0,1e-05,0.0,0.00171]
[1779852384479,46.88,75746.53,0.0,1e-05,0.0,0.00172]
[1779852389513,46.88,75748.68,0.0,1e-05,0.0,0.00173]
[1779852395556,46.88,75752.51,0.0,1e-05,0.0,0.00173]
[1779852400590,46.88,75751.31,0.0,1e-05,0.0,0.00173]
[1779852408436,46.88,75752.21,0.0,1e-05,0.0,0.00173]
[1779852413682,46.88,75754.32,0.0,1e-05,0.0,0.00174]
[1779852419724,46.88,75758.46,0.0,1e-05,0.0,0.00176]
[1779852424781,46.88,75762.73,0.0,1e-05,0.0,0.00177]
[1779852429817,46.88,75764.94,0.0,1e-05,0.0,0.00178]
[1779852434852,46.88,75765.41,0.0,1e-05,0.0,0.00178]
[1779852439887,46.88,75763.89,0.0,1e-05,0.0,0.00178]
[1779852446936,46.88,75763.86,0.0,1e-05,0.0,0.00178]
[1779852458786,46.88,75763.2,0.0,1e-05,0.0,0.00176]
[1779852464056,46.88,75763.27,0.0,1e-05,0.0,0.00177]
[1779852469091,46.88,75759.39,0.0,1e-05,0.0,0.00175]
[1779852474128,46.88,75758.19,0.0,1e-05,0.0,0.00175]
[1779852479163,46.88,75758.16,0.0,1e-05,0.0,0.00175]
[1779852483189,46.88,75742.83,0.0,1e-05,0.0,0.00169]
[1779852488997,46.88,75740.9,0.0,1e-05,0.0,0.00168]
[1779852494274,46.88,75741.89,0.0,1e-05,0.0,0.00169]
[1779852503334,46.88,75743.02,0.0,1e-05,0.0,0.00169]
[1779852508371,46.88,75733.54,0.0,1e-05,0.0,0.00166]
[1779852513406,46.88,75733.33,0.0,1e-05,0.0,0.00165]
[1779852518441,46.88,75731.43,0.0,1e-05,0.0,0.00164]
[1779852523475,46.88,75739.99,0.0,1e-05,0.0,0.00167]
[1779852529292,46.88,75728.41,0.0,1e-05,0.0,0.00163]
[1779852534561,46.88,75724.82,0.0,1e-05,0.0,0.00162]
[1779852539589,46.88,75722.0,0.0,1e-05,0.0,0.00161]
[1779852545633,46.88,75723.25,0.0,1e-05,0.0,0.00161]
[1779852550668,46.88,75727.28,0.0,1e-05,0.0,0.00163]
[1779852555702,46.88,75723.36,0.0,1e-05,0.0,0.00161]
[1779852560738,46.88,75723.08,0.0,1e-05,0.0,0.00161]
[1779852565773,46.88,75720.51,0.0,1e-05,0.0,0.0016]
[1779852570809,46.88,75718.18,0.0,1e-05,0.0,0.00159]
[1779852575843,46.88,75717.18,0.0,1e-05,0.0,0.00158]
[1779852580881,46.88,75720.95,0.0,1e-05,0.0,0.00159]
[1779852585915,46.88,75720.04,0.0,1e-05,0.0,0.00159]
[1779852590951,46.88,75717.98,0.0,1e-05,0.0,0.00158]
[1779852595985,46.88,75718.04,0.0,1e-05,0.0,0.00158]
[1779852601022,46.88,75726.54,0.0,1e-05,0.0,0.00161]
[1779852606062,46.88,75727.79,0.0,1e-05,0.0,0.00162]
[1779852611092,46.88,75736.86,0.0,1e-05,0.0,0.00165]
[1779852616128,46.88,75739.48,0.0,1e-05,0.0,0.00166]
[1779852621162,46.88,75743.0,0.0,1e-05,0.0,0.00167]
[1779852626199,46.88,75745.86,0.0,1e-05,0.0,0.00168]
[1779852631233,46.88,75749.2,0.0,1e-05,0.0,0.00168]
[1779852636268,46.88,75757.58,0.0,1e-05,0.0,0.00171]
[1779852641302,46.88,75757.6,0.0,1e-05,0.0,0.00171]
[1779852646338,46.88,75752.31,0.0,1e-05,0.0,0.0017]
[1779852651372,46.88,75746.52,0.0,1e-05,0.0,0.00167]
[1779852656410,46.88,75745.88,0.0,1e-05,0.0,0.00167]
[1779852661442,46.88,75746.49,0.0,1e-05,0.0,0.00167]
[1779852666478,46.88,75750.15,0.0,1e-05,0.0,0.00169]
[1779852671513,46.88,75749.69,0.0,1e-05,0.0,0.00169]
[1779852676549,46.88,75740.01,0.0,1e-05,0.0,0.00165]
[1779852681583,46.88,75736.86,0.0,1e-05,0.0,0.00164]
[1779852686621,46.88,75735.7,0.0,1e-05,0.0,0.00164]
[1779852692660,46.88,75734.27,0.0,1e-05,0.0,0.00162]
[1779852697696,46.88,75732.36,0.0,1e-05,0.0,0.00161]
[1779852703738,46.88,75731.33,0.0,1e-05,0.0,0.00161]
[1779852708775,46.88,75730.19,0.0,1e-05,0.0,0.00161]
[1779852713811,46.88,75729.69,0.0,1e-05,0.0,0.00161]
[1779852718846,46.88,75729.49,0.0,1e-05,0.0,0.00161]
[1779852723881,46.88,75730.19,0.0,1e-05,0.0,0.00161]
[1779852728917,46.88,75728.6,0.0,1e-05,0.0,0.0016]
[1779852733952,46.88,75732.06,0.0,1e-05,0.0,0.00161]
[1779852738986,46.88,75732.04,0.0,1e-05,0.0,0.00161]
[1779852748052,46.88,75725.57,0.0,1e-05,0.0,0.00159]
[1779852753088,46.88,75725.2,0.0,1e-05,0.0,0.00158]
[1779852758130,46.88,75724.17,0.0,1e-05,0.0,0.00158]
[1779852763164,46.88,75724.45,0.0,1e-05,0.0,0.00158]
[1779852770214,46.88,75726.13,0.0,1e-05,0.0,0.00158]
[1779852776255,46.88,75725.11,0.0,1e-05,0.0,0.00158]
[1779852782297,46.88,75725.84,0.0,1e-05,0.0,0.00158]
[1779852787331,46.88,75724.48,0.0,1e-05,0.0,0.00158]
[1779852792366,46.88,75725.55,0.0,1e-05,0.0,0.00158]
[1779852797401,46.88,75725.83,0.0,1e-05,0.0,0.00158]
[1779852803443,46.88,75722.05,0.0,1e-05,0.0,0.00157]
[1779852808479,46.88,75708.91,0.0,1e-05,0.0,0.00153]
[1779852813514,46.88,75705.18,0.0,1e-05,0.0,0.00151]
[1779852818549,46.88,75702.84,0.0,1e-05,0.0,0.0015]
[1779852823584,46.88,75701.21,0.0,1e-05,0.0,0.00149]
[1779852828618,46.88,75702.24,0.0,1e-05,0.0,0.0015]
[1779852833654,46.88,75703.78,0.0,1e-05,0.0,0.0015]
[1779852838689,46.88,75703.76,0.0,1e-05,0.0,0.0015]
[1779852845739,46.88,75704.53,0.0,1e-05,0.0,0.0015]
[1779852850772,46.88,75701.54,0.0,1e-05,0.0,0.00149]
[1779852855810,46.88,75703.1,0.0,1e-05,0.0,0.0015]
[1779852861632,46.88,75704.81,0.0,1e-05,0.0,0.0015]
[1779852866885,46.88,75707.35,0.0,1e-05,0.0,0.00151]
[1779852871920,46.88,75706.14,0.0,1e-05,0.0,0.0015]
[1779852876955,46.88,75705.57,0.0,1e-05,0.0,0.0015]
[1779852882996,46.88,75706.16,0.0,1e-05,0.0,0.0015]
[1779852888032,46.88,75704.91,0.0,1e-05,0.0,0.0015]
[1779852893070,46.88,75709.05,0.0,1e-05,0.0,0.00151]
[1779852898107,46.88,75710.24,0.0,1e-05,0.0,0.00151]
[1779852905157,46.88,75709.46,0.0,1e-05,0.0,0.00151]
[1779852911203,46.88,75706.44,0.0,1e-05,0.0,0.0015]
[1779852916236,46.88,75693.06,0.0,1e-05,0.0,0.00146]
[1779852919265,46.88,75662.14,0.0,1e-05,0.0,0.00136]
[1779852924302,46.88,75647.55,0.0,1e-05,0.0,0.00132]
[1779852929337,46.88,75643.15,0.0,1e-05,0.0,0.00131]
[1779852934372,46.88,75635.15,0.0,1e-05,0.0,0.00128]
[1779852939406,46.88,75635.51,0.0,1e-05,0.0,0.00128]
[1779852944442,46.88,75631.2,0.0,1e-05,0.0,0.00127]
[1779852950484,46.88,75631.62,0.0,1e-05,0.0,0.00127]
[1779852955519,46.88,75632.24,0.0,1e-05,0.0,0.00127]
[1779852960554,46.88,75633.86,0.0,1e-05,0.0,0.00128]
[1779852965590,46.88,75638.24,0.0,1e-05,0.0,0.00129]
[1779852970625,46.88,75635.2,0.0,1e-05,0.0,0.00128]
[1779852975659,46.88,75636.17,0.0,1e-05,0.0,0.00128]
[1779852980694,46.88,75636.22,0.0,1e-05,0.0,0.00128]
[1779852987743,46.88,75636.23,0.0,1e-05,0.0,0.00128]
[1779852992779,46.88,75635.48,0.0,1e-05,0.0,0.00127]
[1779852997819,46.88,75634.19,0.0,1e-05,0.0,0.00127]
[1779853002853,46.88,75635.51,0.0,1e-05,0.0,0.00127]
[1779853007888,46.88,75635.24,0.0,1e-05,0.0,0.00127]
[1779853012923,46.88,75638.29,0.0,1e-05,0.0,0.00128]
[1779853017957,46.88,75637.19,0.0,1e-05,0.0,0.00128]
[1779853022995,46.88,75636.97,0.0,1e-05,0.0,0.00128]
[1779853028028,46.88,75637.5,0.0,1e-05,0.0,0.00128]
[1779853033064,46.88,75638.18,0.0,1e-05,0.0,0.00128]
[1779853038102,46.88,75638.2,0.0,1e-05,0.0,0.00128]
[1779853043135,46.88,75638.53,0.0,1e-05,0.0,0.00128]
[1779853048170,46.88,75632.96,0.0,1e-05,0.0,0.00127]
[1779853053207,46.88,75631.83,0.0,1e-05,0.0,0.00126]
[1779853058242,46.88,75636.71,0.0,1e-05,0.0,0.00127]
[1779853063276,46.88,75636.72,0.0,1e-05,0.0,0.00127]
[1779853068313,46.88,75637.57,0.0,1e-05,0.0,0.00127]
[1779853073348,46.88,75636.18,0.0,1e-05,0.0,0.00127]
[1779853080396,46.88,75635.97,0.0,1e-05,0.0,0.00127]
[1779853085432,46.88,75636.77,0.0,1e-05,0.0,0.00127]
[1779853090467,46.88,75642.36,0.0,1e-05,0.0,0.00128]
[1779853095502,46.88,75642.31,0.0,1e-05,0.0,0.00128]
[1779853100536,46.88,75642.25,0.0,1e-05,0.0,0.00128]
[1779853105572,46.88,75640.58,0.0,1e-05,0.0,0.00128]
[1779853110607,46.88,75649.67,0.0,1e-05,0.0,0.0013]
[1779853116649,46.88,75650.36,0.0,1e-05,0.0,0.0013]
[1779853121684,46.88,75651.18,0.0,1e-05,0.0,0.0013]
[1779853128735,46.88,75657.12,0.0,1e-05,0.0,0.00132]
[1779853133770,46.88,75662.33,0.0,1e-05,0.0,0.00133]
[1779853138805,46.88,75662.54,0.0,1e-05,0.0,0.00133]
[1779853143840,46.88,75663.15,0.0,1e-05,0.0,0.00134]
[1779853151898,46.88,75661.93,0.0,1e-05,0.0,0.00133]
[1779853155926,46.88,75646.91,0.0,1e-05,0.0,0.00129]
[1779853160960,46.88,75646.62,0.0,1e-05,0.0,0.00129]
[1779853165996,46.88,75644.66,0.0,1e-05,0.0,0.00128]
[1779853171031,46.88,75642.2,0.0,1e-05,0.0,0.00127]
[1779853176067,46.88,75640.29,0.0,1e-05,0.0,0.00126]
[1779853181101,46.88,75640.33,0.0,1e-05,0.0,0.00126]
[1779853186136,46.88,75636.83,0.0,1e-05,0.0,0.00125]
[1779853191170,46.88,75635.5,0.0,1e-05,0.0,0.00125]
[1779853196208,46.88,75635.79,0.0,1e-05,0.0,0.00125]
[1779853201241,46.88,75641.63,0.0,1e-05,0.0,0.00127]
[1779853206280,46.88,75650.55,0.0,1e-05,0.0,0.00129]
[1779853208294,46.88,75669.32,0.0,1e-05,0.0,0.00135]
[1779853214102,46.88,75671.17,0.0,1e-05,0.0,0.00135]
[1779853219370,46.88,75669.95,0.0,1e-05,0.0,0.00135]
[1779853224408,46.88,75675.42,0.0,1e-05,0.0,0.00136]
[1779853229441,46.88,75671.29,0.0,1e-05,0.0,0.00135]
[1779853234483,46.88,75670.98,0.0,1e-05,0.0,0.00134]
[1779853239510,46.88,75670.92,0.0,1e-05,0.0,0.00134]
[1779853244546,46.88,75663.91,0.0,1e-05,0.0,0.00132]
[1779853250588,46.88,75663.65,0.0,1e-05,0.0,0.00132]
[1779853256630,46.88,75668.12,0.0,1e-05,0.0,0.00133]
[1779853261665,46.88,75668.88,0.0,1e-05,0.0,0.00134]
[1779853266701,46.88,75664.58,0.0,1e-05,0.0,0.00132]
[1779853271734,46.88,75665.65,0.0,1e-05,0.0,0.00133]
[1779853276770,46.88,75665.33,0.0,1e-05,0.0,0.00133]
[1779853281805,46.88,75666.36,0.0,1e-05,0.0,0.00133]
[1779853286842,46.88,75665.21,0.0,1e-05,0.0,0.00133]
[1779853291877,46.88,75664.77,0.0,1e-05,0.0,0.00132]
[1779853296912,46.88,75664.64,0.0,1e-05,0.0,0.00132]
[1779853301947,46.88,75663.12,0.0,1e-05,0.0,0.00131]
[1779853306982,46.88,75662.43,0.0,1e-05,0.0,0.00131]
[1779853312018,46.88,75662.3,0.0,1e-05,0.0,0.00131]
[1779853317053,46.88,75662.07,0.0,1e-05,0.0,0.00131]
[1779853323094,46.88,75661.67,0.0,1e-05,0.0,0.00131]
[1779853328130,46.88,75661.32,0.0,1e-05,0.0,0.00131]
[1779853334182,46.88,75661.65,0.0,1e-05,0.0,0.00131]
[1779853337200,46.88,75641.13,0.0,1e-05,0.0,0.00125]
[1779853342235,46.88,75646.12,0.0,1e-05,0.0,0.00126]
[1779853347269,46.88,75651.44,0.0,1e-05,0.0,0.00128]
[1779853355326,46.88,75655.98,0.0,1e-05,0.0,0.00128]
[1779853360365,46.88,75658.46,0.0,1e-05,0.0,0.00129]
[1779853366407,46.88,75659.07,0.0,1e-05,0.0,0.00129]
[1779853371442,46.88,75658.36,0.0,1e-05,0.0,0.00129]
[1779853376477,46.88,75659.67,0.0,1e-05,0.0,0.00129]
[1779853381514,46.88,75660.15,0.0,1e-05,0.0,0.0013]
[1779853387556,46.88,75659.19,0.0,1e-05,0.0,0.00129]
[1779853392591,46.88,75658.2,0.0,1e-05,0.0,0.00129]
[1779853397626,46.88,75652.19,0.0,1e-05,0.0,0.00127]
[1779853403668,46.88,75660.4,0.0,1e-05,0.0,0.0013]
[1779853408704,46.88,75659.81,0.0,1e-05,0.0,0.0013]
[1779853414749,46.88,75650.44,0.0,1e-05,0.0,0.00126]
[1779853419784,46.88,75648.54,0.0,1e-05,0.0,0.00126]
[1779853423813,46.88,75663.89,0.0,1e-05,0.0,0.0013]
[1779853428846,46.88,75666.08,0.0,1e-05,0.0,0.00131]
[1779853433882,46.88,75666.64,0.0,1e-05,0.0,0.00131]
[1779853438917,46.88,75662.81,0.0,1e-05,0.0,0.0013]
[1779853444959,46.88,75651.88,0.0,1e-05,0.0,0.00127]
[1779853449994,46.88,75652.86,0.0,1e-05,0.0,0.00127]
[1779853455031,46.88,75652.78,0.0,1e-05,0.0,0.00127]
[1779853460067,46.88,75654.38,0.0,1e-05,0.0,0.00127]
[1779853465100,46.88,75661.92,0.0,1e-05,0.0,0.00129]
[1779853470135,46.88,75662.23,0.0,1e-05,0.0,0.00129]
[1779853475174,46.88,75662.95,0.0,1e-05,0.0,0.00129]
[1779853485247,46.88,75662.63,0.0,1e-05,0.0,0.00129]
[1779853490282,46.88,75662.8,0.0,1e-05,0.0,0.00129]
[1779853501356,46.88,75662.8,0.0,1e-05,0.0,0.00129]
[1779853506394,46.88,75666.79,0.0,1e-05,0.0,0.0013]
[1779853511428,46.88,75656.7,0.0,1e-05,0.0,0.00127]
[1779853516464,46.88,75645.78,0.0,1e-05,0.0,0.00124]
[1779853521498,46.88,75645.58,0.0,1e-05,0.0,0.00124]
[1779853528549,46.88,75645.27,0.0,1e-05,0.0,0.00124]
[1779853530562,46.88,75661.64,0.0,1e-05,0.0,0.00128]
[1779853535597,46.88,75664.68,0.0,1e-05,0.0,0.00129]
[1779853542647,46.88,75661.97,0.0,1e-05,0.0,0.00128]
[1779853548689,46.88,75661.06,0.0,1e-05,0.0,0.00128]
[1779853554512,46.88,75659.88,0.0,1e-05,0.0,0.00127]
[1779853559765,46.88,75660.61,0.0,1e-05,0.0,0.00127]
[1779853564800,46.88,75654.48,0.0,1e-05,0.0,0.00126]
[1779853569836,46.88,75649.11,0.0,1e-05,0.0,0.00124]
[1779853574870,46.88,75649.11,0.0,1e-05,0.0,0.00124]
[1779853579905,46.88,75640.2,0.0,1e-05,0.0,0.00122]
[1779853584940,46.88,75642.64,0.0,1e-05,0.0,0.00123]
[1779853589976,46.88,75644.83,0.0,1e-05,0.0,0.00123]
[1779853595011,46.88,75646.05,0.0,1e-05,0.0,0.00123]
[1779853600047,46.88,75644.39,0.0,1e-05,0.0,0.00122]
[1779853606088,46.88,75645.35,0.0,1e-05,0.0,0.00123]
[1779853611122,46.88,75645.24,0.0,1e-05,0.0,0.00123]
[1779853616158,46.88,75645.69,0.0,1e-05,0.0,0.00123]
[1779853621194,46.88,75645.72,0.0,1e-05,0.0,0.00123]
[1779853626229,46.88,75645.59,0.0,1e-05,0.0,0.00123]
[1779853631263,46.88,75653.97,0.0,1e-05,0.0,0.00125]
[1779853637305,46.88,75655.44,0.0,1e-05,0.0,0.00125]
[1779853642340,46.88,75655.6,0.0,1e-05,0.0,0.00125]
[1779853648382,46.88,75654.42,0.0,1e-05,0.0,0.00125]
[1779853653423,46.88,75654.13,0.0,1e-05,0.0,0.00124]
[1779853660473,46.88,75656.26,0.0,1e-05,0.0,0.00125]
[1779853665506,46.88,75651.6,0.0,1e-05,0.0,0.00123]
[1779853670542,46.88,75648.67,0.0,1e-05,0.0,0.00123]
[1779853675577,46.88,75645.68,0.0,1e-05,0.0,0.00122]
[1779853682628,46.88,75643.72,0.0,1e-05,0.0,0.00121]
[1779853687662,46.88,75631.84,0.0,1e-05,0.0,0.00118]
[1779853692697,46.88,75631.73,0.0,1e-05,0.0,0.00118]
[1779853697732,46.88,75630.45,0.0,1e-05,0.0,0.00118]
[1779853703776,46.88,75624.0,0.0,1e-05,0.0,0.00116]
[1779853705863,46.88,75593.73,0.0,1e-05,0.0,0.00109]
[1779853711859,46.88,75585.2,0.0,1e-05,0.0,0.00106]
[1779853716894,46.88,75588.1,0.0,1e-05,0.0,0.00107]
[1779853721930,46.88,75578.43,0.0,1e-05,0.0,0.00105]
[1779853726964,46.88,75589.69,0.0,1e-05,0.0,0.00107]
[1779853731999,46.88,75586.7,0.0,1e-05,0.0,0.00106]
[1779853737055,46.88,75551.51,0.0,0.0,0.0,0.00098]
[1779853738062,46.88,75510.89,0.0,0.0,0.0,0.0009]
[1779853739071,46.88,75531.84,0.0,0.0,0.0,0.00094]
[1779853744105,46.88,75532.07,0.0,0.0,0.0,0.00094]
[1779853749140,46.88,75529.91,0.0,0.0,0.0,0.00094]
[1779853753170,46.88,75544.7,0.0,0.0,0.0,0.00097]
[1779853758206,46.88,75556.48,0.0,1e-05,0.0,0.001]
[1779853763240,46.88,75561.41,0.0,1e-05,0.0,0.00101]
[1779853768276,46.88,75560.21,0.0,1e-05,0.0,0.001]
[1779853773311,46.88,75563.25,0.0,1e-05,0.0,0.001]
[1779853778347,46.88,75564.91,0.0,1e-05,0.0,0.00101]
[1779853783380,46.88,75565.94,0.0,1e-05,0.0,0.00101]
[1779853788416,46.88,75565.49,0.0,1e-05,0.0,0.00101]
[1779853794459,46.88,75565.62,0.0,1e-05,0.0,0.00101]
[1779853799492,46.88,75553.27,0.0,0.0,0.0,0.00098]
[1779853804539,46.88,75532.84,0.0,0.0,0.0,0.00094]
[1779853809575,46.88,75539.3,0.0,0.0,0.0,0.00095]
[1779853814610,46.88,75541.11,0.0,0.0,0.0,0.00096]
[1779853819644,46.88,75545.52,0.0,0.0,0.0,0.00097]
[1779853824680,46.88,75547.39,0.0,0.0,0.0,0.00097]
[1779853829716,46.88,75544.91,0.0,0.0,0.0,0.00096]
[1779853834750,46.88,75551.76,0.0,0.0,0.0,0.00097]
[1779853839785,46.88,75553.9,0.0,0.0,0.0,0.00098]
[1779853844822,46.88,75566.79,0.0,1e-05,0.0,0.00101]
[1779853849858,46.88,75555.84,0.0,0.0,0.0,0.00098]
[1779853854898,46.88,75560.95,0.0,1e-05,0.0,0.00099]
[1779853859932,46.88,75558.52,0.0,0.0,0.0,0.00099]
[1779853864968,46.88,75563.59,0.0,1e-05,0.0,0.001]
[1779853870006,46.88,75570.9,0.0,1e-05,0.0,0.00102]
[1779853875038,46.88,75570.92,0.0,1e-05,0.0,0.00102]
[1779853879071,46.88,75549.68,0.0,0.0,0.0,0.00097]
[1779853884107,46.88,75559.15,0.0,0.0,0.0,0.00099]
[1779853889142,46.88,75564.75,0.0,1e-05,0.0,0.001]
[1779853894177,46.88,75570.91,0.0,1e-05,0.0,0.00101]
[1779853900220,46.88,75570.36,0.0,1e-05,0.0,0.00101]
[1779853905254,46.88,75569.31,0.0,1e-05,0.0,0.00101]
[1779853910291,46.88,75571.61,0.0,1e-05,0.0,0.00101]
[1779853915328,46.88,75568.86,0.0,1e-05,0.0,0.001]
[1779853921371,46.88,75573.73,0.0,1e-05,0.0,0.00102]
[1779853926405,46.88,75576.07,0.0,1e-05,0.0,0.00102]
[1779853931441,46.88,75576.03,0.0,1e-05,0.0,0.00102]
[1779853936475,46.88,75576.82,0.0,1e-05,0.0,0.00102]
[1779853941509,46.88,75580.89,0.0,1e-05,0.0,0.00103]
[1779853946544,46.88,75579.91,0.0,1e-05,0.0,0.00103]
[1779853951580,46.88,75576.77,0.0,1e-05,0.0,0.00102]
[1779853956614,46.88,75577.78,0.0,1e-05,0.0,0.00102]
[1779853961650,46.88,75577.54,0.0,1e-05,0.0,0.00102]
[1779853963664,46.88,75561.94,0.0,0.0,0.0,0.00098]
[1779853968699,46.88,75560.33,0.0,0.0,0.0,0.00098]
[1779853973735,46.88,75564.05,0.0,0.0,0.0,0.00099]
[1779853978770,46.88,75564.01,0.0,0.0,0.0,0.00099]
[1779853983807,46.88,75562.77,0.0,0.0,0.0,0.00099]
[1779853987834,46.88,75577.72,0.0,1e-05,0.0,0.00102]
[1779853992869,46.88,75576.39,0.0,1e-05,0.0,0.00102]
[1779853997905,46.88,75574.45,0.0,1e-05,0.0,0.00101]
[1779854002938,46.88,75574.4,0.0,1e-05,0.0,0.00101]
[1779854007973,46.88,75574.59,0.0,1e-05,0.0,0.00101]
[1779854013009,46.88,75574.68,0.0,1e-05,0.0,0.00101]
[1779854018044,46.88,75574.54,0.0,1e-05,0.0,0.00101]
[1779854023078,46.88,75561.88,0.0,0.0,0.0,0.00098]
[1779854028117,46.88,75559.85,0.0,0.0,0.0,0.00097]
[1779854033149,46.88,75557.9,0.0,0.0,0.0,0.00097]
[1779854038184,46.88,75559.19,0.0,0.0,0.0,0.00097]
[1779854043219,46.88,75567.43,0.0,0.0,0.0,0.00099]
[1779854048255,46.88,75569.16,0.0,1e-05,0.0,0.00099]
[1779854053290,46.88,75559.52,0.0,0.0,0.0,0.00097]
[1779854058325,46.88,75566.37,0.0,0.0,0.0,0.00099]
[1779854063360,46.88,75561.75,0.0,0.0,0.0,0.00098]
[1779854068394,46.88,75560.86,0.0,0.0,0.0,0.00098]
[1779854074437,46.88,75560.23,0.0,0.0,0.0,0.00097]
[1779854079474,46.88,75559.4,0.0,0.0,0.0,0.00097]
[1779854084509,46.88,75557.54,0.0,0.0,0.0,0.00096]
[1779854089544,46.88,75556.68,0.0,0.0,0.0,0.00096]
[1779854094580,46.88,75557.17,0.0,0.0,0.0,0.00096]
[1779854101630,46.88,75556.17,0.0,0.0,0.0,0.00096]
[1779854106664,46.88,75550.7,0.0,0.0,0.0,0.00095]
[1779854111702,46.88,75546.69,0.0,0.0,0.0,0.00094]
[1779854116736,46.88,75545.34,0.0,0.0,0.0,0.00094]
[1779854121770,46.88,75545.25,0.0,0.0,0.0,0.00094]
[1779854126805,46.88,75546.18,0.0,0.0,0.0,0.00094]
[1779854132848,46.88,75546.51,0.0,0.0,0.0,0.00093]
[1779854137882,46.88,75549.52,0.0,0.0,0.0,0.00094]
[1779854142918,46.88,75561.62,0.0,0.0,0.0,0.00097]
[1779854147952,46.88,75561.28,0.0,0.0,0.0,0.00096]
[1779854152987,46.88,75565.52,0.0,0.0,0.0,0.00097]
[1779854159030,46.88,75572.36,0.0,0.0,0.0,0.00099]
[1779854165073,46.88,75571.15,0.0,0.0,0.0,0.00099]
[1779854170108,46.88,75574.06,0.0,1e-05,0.0,0.00099]
[1779854175142,46.88,75575.35,0.0,1e-05,0.0,0.00099]
[1779854180179,46.88,75577.73,0.0,1e-05,0.0,0.001]
[1779854185213,46.88,75573.78,0.0,1e-05,0.0,0.00099]
[1779854190247,46.88,75573.54,0.0,1e-05,0.0,0.00099]
[1779854195283,46.88,75572.74,0.0,0.0,0.0,0.00098]
[1779854200319,46.88,75571.24,0.0,0.0,0.0,0.00098]
[1779854205356,46.88,75572.02,0.0,0.0,0.0,0.00098]
[1779854210390,46.88,75571.54,0.0,0.0,0.0,0.00098]
[1779854215425,46.88,75571.95,0.0,0.0,0.0,0.00098]
[1779854220461,46.88,75585.75,0.0,1e-05,0.0,0.00101]
[1779854225496,46.88,75597.15,0.0,1e-05,0.0,0.00104]
[1779854230531,46.88,75586.05,0.0,1e-05,0.0,0.00101]
[1779854235565,46.88,75586.72,0.0,1e-05,0.0,0.00101]
[1779854240600,46.88,75587.8,0.0,1e-05,0.0,0.00102]
[1779854245635,46.88,75588.97,0.0,1e-05,0.0,0.00102]
[1779854251677,46.88,75587.77,0.0,1e-05,0.0,0.00101]
[1779854256712,46.88,75586.72,0.0,1e-05,0.0,0.00101]
[1779854261748,46.88,75588.37,0.0,1e-05,0.0,0.00101]
[1779854266783,46.88,75587.58,0.0,1e-05,0.0,0.00101]
[1779854271818,46.88,75588.76,0.0,1e-05,0.0,0.00101]
[1779854276853,46.88,75588.45,0.0,1e-05,0.0,0.00101]
[1779854281888,46.88,75579.47,0.0,1e-05,0.0,0.00099]
[1779854286923,46.88,75578.37,0.0,1e-05,0.0,0.00099]
[1779854288938,46.88,75559.12,0.0,0.0,0.0,0.00095]
[1779854290951,46.88,75542.6,0.0,0.0,0.0,0.00091]
[1779854295986,46.88,75540.49,0.0,0.0,0.0,0.00091]
[1779854301023,46.88,75539.47,0.0,0.0,0.0,0.00091]
[1779854307065,46.88,75540.98,0.0,0.0,0.0,0.00091]
[1779854312099,46.88,75541.27,0.0,0.0,0.0,0.00091]
[1779854317135,46.88,75540.1,0.0,0.0,0.0,0.0009]
[1779854322171,46.88,75540.15,0.0,0.0,0.0,0.0009]
[1779854327206,46.88,75539.08,0.0,0.0,0.0,0.0009]
[1779854332241,46.88,75534.61,0.0,0.0,0.0,0.00089]
[1779854337275,46.88,75534.11,0.0,0.0,0.0,0.00089]
[1779854342313,46.88,75538.97,0.0,0.0,0.0,0.0009]
[1779854347348,46.88,75548.05,0.0,0.0,0.0,0.00092]
[1779854352383,46.88,75549.31,0.0,0.0,0.0,0.00092]
[1779854357418,46.88,75546.68,0.0,0.0,0.0,0.00092]
[1779854364468,46.88,75544.52,0.0,0.0,0.0,0.00091]
[1779854370322,46.88,75543.93,0.0,0.0,0.0,0.00091]
[1779854375544,46.88,75542.31,0.0,0.0,0.0,0.0009]
[1779854380581,46.88,75542.84,0.0,0.0,0.0,0.0009]
[1779854385616,46.88,75541.55,0.0,0.0,0.0,0.0009]
[1779854390651,46.88,75543.76,0.0,0.0,0.0,0.0009]
[1779854395685,46.88,75541.45,0.0,0.0,0.0,0.0009]
[1779854396693,46.88,75556.25,0.0,0.0,0.0,0.00093]
[1779854401728,46.88,75555.7,0.0,0.0,0.0,0.00093]
[1779854404755,46.88,75536.53,0.0,0.0,0.0,0.00089]
[1779854409785,46.88,75533.36,0.0,0.0,0.0,0.00088]
[1779854414821,46.88,75523.09,0.0,0.0,0.0,0.00086]
[1779854419858,46.88,75531.07,0.0,0.0,0.0,0.00088]
[1779854424894,46.88,75553.09,0.0,0.0,0.0,0.00092]
[1779854430940,46.88,75559.9,0.0,0.0,0.0,0.00094]
[1779854435974,46.88,75563.67,0.0,0.0,0.0,0.00094]
[1779854441009,46.88,75575.2,0.0,0.0,0.0,0.00096]
[1779854446045,46.88,75577.31,0.0,0.0,0.0,0.00097]
[1779854451080,46.88,75580.2,0.0,0.0,0.0,0.00098]
[1779854456115,46.88,75583.54,0.0,0.0,0.0,0.00098]
[1779854461149,46.88,75587.88,0.0,1e-05,0.0,0.00099]
[1779854466184,46.88,75589.18,0.0,1e-05,0.0,0.00099]
[1779854471222,46.88,75584.81,0.0,0.0,0.0,0.00099]
[1779854476255,46.88,75583.38,0.0,0.0,0.0,0.00098]
[1779854481290,46.88,75577.9,0.0,0.0,0.0,0.00097]
[1779854486325,46.88,75570.73,0.0,0.0,0.0,0.00095]
[1779854491360,46.88,75568.57,0.0,0.0,0.0,0.00094]
[1779854496395,46.88,75574.73,0.0,0.0,0.0,0.00096]
[1779854501429,46.88,75570.34,0.0,0.0,0.0,0.00095]
[1779854506465,46.88,75567.74,0.0,0.0,0.0,0.00094]
[1779854511501,46.88,75567.5,0.0,0.0,0.0,0.00094]
[1779854517543,46.88,75568.48,0.0,0.0,0.0,0.00094]
[1779854522577,46.88,75557.87,0.0,0.0,0.0,0.00092]
[1779854524592,46.88,75539.66,0.0,0.0,0.0,0.00089]
[1779854529627,46.88,75542.82,0.0,0.0,0.0,0.00089]
[1779854534662,46.88,75533.66,0.0,0.0,0.0,0.00087]
[1779854539699,46.88,75536.56,0.0,0.0,0.0,0.00088]
[1779854544732,46.88,75537.08,0.0,0.0,0.0,0.00088]
[1779854549766,46.88,75537.33,0.0,0.0,0.0,0.00088]
[1779854554801,46.88,75536.55,0.0,0.0,0.0,0.00087]
[1779854559837,46.88,75536.33,0.0,0.0,0.0,0.00087]
[1779854566886,46.88,75536.38,0.0,0.0,0.0,0.00087]
[1779854572928,46.88,75536.87,0.0,0.0,0.0,0.00087]
[1779854577963,46.88,75530.91,0.0,0.0,0.0,0.00086]
[1779854582998,46.88,75530.95,0.0,0.0,0.0,0.00086]
[1779854588034,46.88,75535.78,0.0,0.0,0.0,0.00087]
[1779854593076,46.88,75535.18,0.0,0.0,0.0,0.00087]
[1779854600126,46.88,75533.86,0.0,0.0,0.0,0.00087]
[1779854605167,46.88,75534.61,0.0,0.0,0.0,0.00087]
[1779854610201,46.88,75536.69,0.0,0.0,0.0,0.00087]
[1779854616243,46.88,75536.58,0.0,0.0,0.0,0.00087]
[1779854621277,46.88,75537.16,0.0,0.0,0.0,0.00087]
[1779854626313,46.88,75537.58,0.0,0.0,0.0,0.00087]
[1779854631351,46.88,75541.45,0.0,0.0,0.0,0.00088]
[1779854636387,46.88,75541.69,0.0,0.0,0.0,0.00088]
[1779854641422,46.88,75544.12,0.0,0.0,0.0,0.00088]
[1779854646457,46.88,75538.45,0.0,0.0,0.0,0.00087]
[1779854652499,46.88,75542.11,0.0,0.0,0.0,0.00088]
[1779854657534,46.88,75541.61,0.0,0.0,0.0,0.00088]
[1779854662568,46.88,75542.95,0.0,0.0,0.0,0.00088]
[1779854667604,46.88,75554.07,0.0,0.0,0.0,0.0009]
[1779854672638,46.88,75552.46,0.0,0.0,0.0,0.00089]
[1779854677675,46.88,75539.18,0.0,0.0,0.0,0.00087]
[1779854682710,46.88,75539.18,0.0,0.0,0.0,0.00087]
[1779854687744,46.88,75540.76,0.0,0.0,0.0,0.00087]
[1779854692779,46.88,75543.92,0.0,0.0,0.0,0.00088]
[1779854697818,46.88,75538.39,0.0,0.0,0.0,0.00087]
[1779854702853,46.88,75535.45,0.0,0.0,0.0,0.00086]
[1779854707884,46.88,75530.78,0.0,0.0,0.0,0.00085]
[1779854712920,46.88,75531.82,0.0,0.0,0.0,0.00085]
[1779854717955,46.88,75532.64,0.0,0.0,0.0,0.00086]
[1779854722990,46.88,75532.78,0.0,0.0,0.0,0.00086]
[1779854728025,46.88,75535.36,0.0,0.0,0.0,0.00086]
[1779854734069,46.88,75537.45,0.0,0.0,0.0,0.00086]
[1779854739106,46.88,75534.53,0.0,0.0,0.0,0.00085]
[1779854745146,46.88,75536.72,0.0,0.0,0.0,0.00086]
[1779854750181,46.88,75545.3,0.0,0.0,0.0,0.00087]
[1779854755219,46.88,75548.23,0.0,0.0,0.0,0.00088]
[1779854760251,46.88,75548.83,0.0,0.0,0.0,0.00088]
[1779854765285,46.88,75547.48,0.0,0.0,0.0,0.00088]
[1779854770320,46.88,75548.95,0.0,0.0,0.0,0.00088]
[1779854776365,46.88,75549.39,0.0,0.0,0.0,0.00088]
[1779854782405,46.88,75549.89,0.0,0.0,0.0,0.00088]
[1779854790463,46.88,75552.35,0.0,0.0,0.0,0.00089]
[1779854795497,46.88,75552.91,0.0,0.0,0.0,0.00088]
[1779854801539,46.88,75548.56,0.0,0.0,0.0,0.00088]
[1779854806574,46.88,75549.14,0.0,0.0,0.0,0.00088]
[1779854811611,46.88,75551.53,0.0,0.0,0.0,0.00088]
[1779854816645,46.88,75552.63,0.0,0.0,0.0,0.00088]
[1779854821681,46.88,75550.87,0.0,0.0,0.0,0.00088]
[1779854825709,46.88,75577.26,0.0,0.0,0.0,0.00093]
[1779854830747,46.88,75581.26,0.0,0.0,0.0,0.00094]
[1779854835783,46.88,75574.48,0.0,0.0,0.0,0.00093]
[1779854840820,46.88,75580.21,0.0,0.0,0.0,0.00094]
[1779854845855,46.88,75582.15,0.0,0.0,0.0,0.00094]
[1779854850890,46.88,75574.33,0.0,0.0,0.0,0.00093]
[1779854855926,46.88,75572.19,0.0,0.0,0.0,0.00092]
[1779854860959,46.88,75573.14,0.0,0.0,0.0,0.00092]
[1779854865996,46.88,75575.8,0.0,0.0,0.0,0.00092]
[1779854871030,46.88,75576.07,0.0,0.0,0.0,0.00093]
[1779854876064,46.88,75574.36,0.0,0.0,0.0,0.00092]
[1779854881099,46.88,75575.25,0.0,0.0,0.0,0.00092]
[1779854886134,46.88,75574.13,0.0,0.0,0.0,0.00092]
[1779854891170,46.88,75574.78,0.0,0.0,0.0,0.00092]
[1779854896206,46.88,75579.5,0.0,0.0,0.0,0.00093]
[1779854904057,46.88,75581.39,0.0,0.0,0.0,0.00094]
[1779854909298,46.88,75579.5,0.0,0.0,0.0,0.00093]
[1779854915342,46.88,75579.0,0.0,0.0,0.0,0.00093]
[1779854920376,46.88,75581.21,0.0,0.0,0.0,0.00093]
[1779854925413,46.88,75581.47,0.0,0.0,0.0,0.00093]
[1779854930447,46.88,75579.06,0.0,0.0,0.0,0.00093]
[1779854935482,46.88,75579.83,0.0,0.0,0.0,0.00093]
[1779854940516,46.88,75581.86,0.0,0.0,0.0,0.00093]
[1779854945552,46.88,75583.68,0.0,0.0,0.0,0.00094]
[1779854950586,46.88,75583.6,0.0,0.0,0.0,0.00094]
[1779854955622,46.88,75582.85,0.0,0.0,0.0,0.00093]
[1779854961663,46.88,75584.48,0.0,0.0,0.0,0.00094]
[1779854966698,46.88,75584.37,0.0,0.0,0.0,0.00094]
[1779854973747,46.88,75584.24,0.0,0.0,0.0,0.00093]
[1779854980796,46.88,75583.32,0.0,0.0,0.0,0.00093]
[1779854989859,46.88,75582.24,0.0,0.0,0.0,0.00093]
[1779855000938,46.88,75584.0,0.0,0.0,0.0,0.00093]
[1779855005974,46.88,75573.52,0.0,0.0,0.0,0.00091]
[1779855011009,46.88,75580.49,0.0,0.0,0.0,0.00092]
[1779855017051,46.88,75584.45,0.0,0.0,0.0,0.00093]
[1779855022088,46.88,75589.23,0.0,0.0,0.0,0.00094]
[1779855027121,46.88,75583.8,0.0,0.0,0.0,0.00093]
[1779855032157,46.88,75583.51,0.0,0.0,0.0,0.00092]
[1779855039205,46.88,75586.25,0.0,0.0,0.0,0.00093]
[1779855045056,46.88,75585.59,0.0,0.0,0.0,0.00093]
[1779855050282,46.88,75585.16,0.0,0.0,0.0,0.00093]
[1779855055317,46.88,75586.64,0.0,0.0,0.0,0.00093]
[1779855060353,46.88,75586.25,0.0,0.0,0.0,0.00093]
[1779855065386,46.88,75578.74,0.0,0.0,0.0,0.00091]
[1779855072437,46.88,75579.4,0.0,0.0,0.0,0.00092]
[1779855077471,46.88,75580.31,0.0,0.0,0.0,0.00092]
[1779855082509,46.88,75579.71,0.0,0.0,0.0,0.00092]
[1779855087543,46.88,75579.37,0.0,0.0,0.0,0.00092]
[1779855092578,46.88,75579.81,0.0,0.0,0.0,0.00091]
[1779855097614,46.88,75578.76,0.0,0.0,0.0,0.00091]
[1779855102649,46.88,75580.9,0.0,0.0,0.0,0.00091]
[1779855107684,46.88,75581.17,0.0,0.0,0.0,0.00091]
[1779855112719,46.88,75578.45,0.0,0.0,0.0,0.00091]
[1779855117755,46.88,75578.66,0.0,0.0,0.0,0.00091]
[1779855122789,46.88,75577.9,0.0,0.0,0.0,0.00091]
[1779855127825,46.88,75578.15,0.0,0.0,0.0,0.00091]
[1779855132859,46.88,75579.04,0.0,0.0,0.0,0.00091]
[1779855137895,46.88,75579.88,0.0,0.0,0.0,0.00091]
[1779855142930,46.88,75579.04,0.0,0.0,0.0,0.00091]
[1779855150987,46.88,75581.41,0.0,0.0,0.0,0.00091]
[1779855159047,46.88,75580.6,0.0,0.0,0.0,0.00091]
[1779855164082,46.88,75580.77,0.0,0.0,0.0,0.00091]
[1779855171137,46.88,75579.99,0.0,0.0,0.0,0.0009]
[1779855177178,46.88,75575.0,0.0,0.0,0.0,0.00089]
[1779855182214,46.88,75576.05,0.0,0.0,0.0,0.0009]
[1779855188256,46.88,75577.17,0.0,0.0,0.0,0.0009]
[1779855193290,46.88,75577.63,0.0,0.0,0.0,0.0009]
[1779855198326,46.88,75572.19,0.0,0.0,0.0,0.00089]
[1779855201347,46.88,75557.1,0.0,0.0,0.0,0.00086]
[1779855206382,46.88,75549.71,0.0,0.0,0.0,0.00085]
[1779855211417,46.88,75541.88,0.0,0.0,0.0,0.00083]
[1779855217459,46.88,75539.59,0.0,0.0,0.0,0.00082]
[1779855222493,46.88,75539.77,0.0,0.0,0.0,0.00082]
[1779855227528,46.88,75539.23,0.0,0.0,0.0,0.00082]
[1779855232563,46.88,75538.18,0.0,0.0,0.0,0.00082]
[1779855238606,46.88,75538.05,0.0,0.0,0.0,0.00082]
[1779855243641,46.88,75538.6,0.0,0.0,0.0,0.00082]
[1779855248683,46.88,75531.01,0.0,0.0,0.0,0.00081]
[1779855253713,46.88,75528.63,0.0,0.0,0.0,0.0008]
[1779855258748,46.88,75530.23,0.0,0.0,0.0,0.0008]
[1779855263784,46.88,75530.48,0.0,0.0,0.0,0.0008]
[1779855268818,46.88,75521.32,0.0,0.0,0.0,0.00079]
[1779855273852,46.88,75514.97,0.0,0.0,0.0,0.00077]
[1779855278888,46.88,75514.37,0.0,0.0,0.0,0.00077]
[1779855283922,46.88,75514.97,0.0,0.0,0.0,0.00077]
[1779855288957,46.88,75513.18,0.0,0.0,0.0,0.00077]
[1779855293992,46.88,75516.16,0.0,0.0,0.0,0.00077]
[1779855299027,46.88,75507.37,0.0,0.0,0.0,0.00076]
[1779855304065,46.88,75507.52,0.0,0.0,0.0,0.00076]
[1779855310108,46.88,75507.0,0.0,0.0,0.0,0.00076]
[1779855315142,46.88,75508.73,0.0,0.0,0.0,0.00076]
[1779855320177,46.88,75508.2,0.0,0.0,0.0,0.00076]
[1779855325212,46.88,75509.68,0.0,0.0,0.0,0.00076]
[1779855330247,46.88,75509.22,0.0,0.0,0.0,0.00076]
[1779855335281,46.88,75508.19,0.0,0.0,0.0,0.00076]
[1779855340317,46.88,75509.26,0.0,0.0,0.0,0.00076]
[1779855346369,46.88,75509.54,0.0,0.0,0.0,0.00076]
[1779855351403,46.88,75494.19,0.0,0.0,0.0,0.00073]
[1779855356468,46.88,75488.17,0.0,0.0,0.0,0.00072]
[1779855359463,46.88,75470.73,0.0,0.0,0.0,0.00069]
[1779855364496,46.88,75470.62,0.0,0.0,0.0,0.00069]
[1779855369532,46.88,75482.51,0.0,0.0,0.0,0.00071]
[1779855374566,46.88,75486.76,0.0,0.0,0.0,0.00072]
[1779855379603,46.88,75484.75,0.0,0.0,0.0,0.00072]
[1779855384638,46.88,75478.39,0.0,0.0,0.0,0.00071]
[1779855389673,46.88,75472.32,0.0,0.0,0.0,0.0007]
[1779855394709,46.88,75473.26,0.0,0.0,0.0,0.00069]
[1779855399742,46.88,75475.99,0.0,0.0,0.0,0.0007]
[1779855405785,46.88,75467.75,0.0,0.0,0.0,0.00069]
[1779855410820,46.88,75467.7,0.0,0.0,0.0,0.00068]
[1779855415854,46.88,75469.9,0.0,0.0,0.0,0.00069]
[1779855420891,46.88,75470.4,0.0,0.0,0.0,0.00069]
[1779855425925,46.88,75463.77,0.0,0.0,0.0,0.00068]
[1779855430962,46.88,75462.66,0.0,0.0,0.0,0.00068]
[1779855437002,46.88,75464.29,0.0,0.0,0.0,0.00068]
[1779855442038,46.88,75465.08,0.0,0.0,0.0,0.00068]
[1779855447071,46.88,75460.7,0.0,0.0,0.0,0.00067]
[1779855452106,46.88,75463.22,0.0,0.0,0.0,0.00067]
[1779855457144,46.88,75463.78,0.0,0.0,0.0,0.00067]
[1779855463184,46.88,75457.64,0.0,0.0,0.0,0.00067]
[1779855468222,46.88,75453.31,0.0,0.0,0.0,0.00066]
[1779855473254,46.88,75456.27,0.0,0.0,0.0,0.00066]
[1779855478291,46.88,75457.0,0.0,0.0,0.0,0.00066]
[1779855483324,46.88,75453.99,0.0,0.0,0.0,0.00066]
[1779855488361,46.88,75451.48,0.0,0.0,0.0,0.00066]
[1779855493394,46.88,75450.63,0.0,0.0,0.0,0.00065]
[1779855498430,46.88,75455.01,0.0,0.0,0.0,0.00066]
[1779855503467,46.88,75460.96,0.0,0.0,0.0,0.00067]
[1779855508503,46.88,75462.4,0.0,0.0,0.0,0.00067]
[1779855513540,46.88,75460.5,0.0,0.0,0.0,0.00067]
[1779855518576,46.88,75458.92,0.0,0.0,0.0,0.00066]
[1779855523612,46.88,75454.57,0.0,0.0,0.0,0.00066]
[1779855528660,46.88,75448.98,0.0,0.0,0.0,0.00065]
[1779855529667,46.88,75417.39,0.0,0.0,0.0,0.0006]
[1779855534701,46.88,75417.31,0.0,0.0,0.0,0.0006]
[1779855539737,46.88,75416.17,0.0,0.0,0.0,0.0006]
[1779855542767,46.88,75400.86,0.0,0.0,0.0,0.00058]
[1779855547811,46.88,75399.53,0.0,0.0,0.0,0.00058]
[1779855552845,46.88,75392.02,0.0,0.0,0.0,0.00057]
[1779855557879,46.88,75404.61,0.0,0.0,0.0,0.00059]
[1779855562915,46.88,75412.69,0.0,0.0,0.0,0.0006]
[1779855567949,46.88,75412.09,0.0,0.0,0.0,0.0006]
[1779855572989,46.88,75409.48,0.0,0.0,0.0,0.00059]
[1779855578026,46.88,75407.58,0.0,0.0,0.0,0.00059]
[1779855583062,46.88,75405.17,0.0,0.0,0.0,0.00058]
[1779855588098,46.88,75405.39,0.0,0.0,0.0,0.00058]
[1779855593133,46.88,75403.24,0.0,0.0,0.0,0.00058]
[1779855598168,46.88,75403.48,0.0,0.0,0.0,0.00058]
[1779855603207,46.88,75403.06,0.0,0.0,0.0,0.00058]
[1779855608245,46.88,75405.53,0.0,0.0,0.0,0.00058]
[1779855613287,46.88,75412.3,0.0,0.0,0.0,0.00059]
[1779855618318,46.88,75409.41,0.0,0.0,0.0,0.00059]
[1779855623354,46.88,75411.42,0.0,0.0,0.0,0.00059]
[1779855628390,46.88,75409.29,0.0,0.0,0.0,0.00059]
[1779855635438,46.88,75409.86,0.0,0.0,0.0,0.00058]
[1779855639472,46.88,75392.92,0.0,0.0,0.0,0.00056]
[1779855644504,46.88,75385.43,0.0,0.0,0.0,0.00055]
[1779855648533,46.88,75400.66,0.0,0.0,0.0,0.00057]
[1779855653568,46.88,75400.59,0.0,0.0,0.0,0.00057]
[1779855658605,46.88,75401.03,0.0,0.0,0.0,0.00057]
[1779855663642,46.88,75397.39,0.0,0.0,0.0,0.00057]
[1779855668677,46.88,75407.77,0.0,0.0,0.0,0.00058]
[1779855673711,46.88,75403.98,0.0,0.0,0.0,0.00058]
[1779855678749,46.88,75396.98,0.0,0.0,0.0,0.00057]
[1779855683782,46.88,75396.16,0.0,0.0,0.0,0.00057]
[1779855688816,46.88,75404.37,0.0,0.0,0.0,0.00058]
[1779855693853,46.88,75405.32,0.0,0.0,0.0,0.00057]
[1779855698888,46.88,75413.55,0.0,0.0,0.0,0.00059]
[1779855703922,46.88,75407.75,0.0,0.0,0.0,0.00058]
[1779855708958,46.88,75403.05,0.0,0.0,0.0,0.00057]
[1779855713992,46.88,75408.91,0.0,0.0,0.0,0.00058]
[1779855719029,46.88,75413.95,0.0,0.0,0.0,0.00059]
[1779855724063,46.88,75417.13,0.0,0.0,0.0,0.00059]
[1779855729098,46.88,75419.42,0.0,0.0,0.0,0.00059]
[1779855734134,46.88,75423.1,0.0,0.0,0.0,0.0006]
[1779855738172,46.88,75405.8,0.0,0.0,0.0,0.00058]
[1779855743196,46.88,75402.41,0.0,0.0,0.0,0.00057]
[1779855748232,46.88,75403.53,0.0,0.0,0.0,0.00057]
[1779855753267,46.88,75403.3,0.0,0.0,0.0,0.00057]
[1779855758302,46.88,75403.82,0.0,0.0,0.0,0.00057]
[1779855763336,46.88,75402.07,0.0,0.0,0.0,0.00057]
[1779855768371,46.88,75402.47,0.0,0.0,0.0,0.00057]
[1779855773406,46.88,75402.4,0.0,0.0,0.0,0.00057]
[1779855781463,46.88,75402.48,0.0,0.0,0.0,0.00057]
[1779855786498,46.88,75402.37,0.0,0.0,0.0,0.00057]
[1779855791532,46.88,75393.12,0.0,0.0,0.0,0.00056]
[1779855796567,46.88,75393.57,0.0,0.0,0.0,0.00056]
[1779855801602,46.88,75390.72,0.0,0.0,0.0,0.00055]
[1779855806638,46.88,75388.41,0.0,0.0,0.0,0.00055]
[1779855811672,46.88,75389.02,0.0,0.0,0.0,0.00055]
[1779855816708,46.88,75389.32,0.0,0.0,0.0,0.00055]
[1779855821744,46.88,75387.98,0.0,0.0,0.0,0.00055]
[1779855826779,46.88,75383.52,0.0,0.0,0.0,0.00054]
[1779855832821,46.88,75383.26,0.0,0.0,0.0,0.00054]
[1779855837856,46.88,75382.47,0.0,0.0,0.0,0.00054]
[1779855842891,46.88,75383.45,0.0,0.0,0.0,0.00054]
[1779855847925,46.88,75386.28,0.0,0.0,0.0,0.00054]
[1779855852962,46.88,75386.94,0.0,0.0,0.0,0.00054]
[1779855857999,46.88,75385.59,0.0,0.0,0.0,0.00054]
[1779855865051,46.88,75388.42,0.0,0.0,0.0,0.00055]
[1779855870086,46.88,75394.62,0.0,0.0,0.0,0.00055]
[1779855876128,46.88,75405.55,0.0,0.0,0.0,0.00056]
[1779855881162,46.88,75405.35,0.0,0.0,0.0,0.00056]
[1779855886197,46.88,75402.77,0.0,0.0,0.0,0.00056]
[1779855892239,46.88,75402.36,0.0,0.0,0.0,0.00056]
[1779855898074,46.88,75398.35,0.0,0.0,0.0,0.00055]
[1779855903317,46.88,75396.07,0.0,0.0,0.0,0.00055]
[1779855908354,46.88,75393.83,0.0,0.0,0.0,0.00055]
[1779855913386,46.88,75393.61,0.0,0.0,0.0,0.00055]
[1779855918422,46.88,75391.86,0.0,0.0,0.0,0.00055]
[1779855923456,46.88,75391.38,0.0,0.0,0.0,0.00055]
[1779855931512,46.88,75391.25,0.0,0.0,0.0,0.00054]
[1779855936547,46.88,75389.69,0.0,0.0,0.0,0.00054]
[1779855941584,46.88,75388.48,0.0,0.0,0.0,0.00054]
[1779855946618,46.88,75387.48,0.0,0.0,0.0,0.00054]
[1779855952661,46.88,75386.63,0.0,0.0,0.0,0.00054]
[1779855957696,46.88,75386.13,0.0,0.0,0.0,0.00054]
[1779855962731,46.88,75383.22,0.0,0.0,0.0,0.00053]
[1779855968772,46.88,75382.11,0.0,0.0,0.0,0.00053]
[1779855973810,46.88,75382.14,0.0,0.0,0.0,0.00053]
[1779855978847,46.88,75382.42,0.0,0.0,0.0,0.00053]
[1779855984889,46.88,75382.6,0.0,0.0,0.0,0.00053]
[1779855989924,46.88,75383.09,0.0,0.0,0.0,0.00053]
[1779855994964,46.88,75382.51,0.0,0.0,0.0,0.00053]
[1779855999999,46.88,75382.86,0.0,0.0,0.0,0.00053]
[1779856005033,46.88,75382.57,0.0,0.0,0.0,0.00053]
[1779856010073,46.88,75386.83,0.0,0.0,0.0,0.00053]
[1779856015107,46.88,75386.05,0.0,0.0,0.0,0.00053]
[1779856020144,46.88,75384.24,0.0,0.0,0.0,0.00053]
[1779856025178,46.88,75382.17,0.0,0.0,0.0,0.00053]
[1779856030214,46.88,75381.9,0.0,0.0,0.0,0.00053]
[1779856035248,46.88,75374.61,0.0,0.0,0.0,0.00052]
[1779856040286,46.88,75381.01,0.0,0.0,0.0,0.00053]
[1779856045319,46.88,75383.31,0.0,0.0,0.0,0.00053]
[1779856051360,46.88,75386.34,0.0,0.0,0.0,0.00053]
[1779856056396,46.88,75385.58,0.0,0.0,0.0,0.00053]
[1779856062439,46.88,75384.21,0.0,0.0,0.0,0.00053]
[1779856067475,46.88,75382.35,0.0,0.0,0.0,0.00052]
[1779856072510,46.88,75381.75,0.0,0.0,0.0,0.00052]
[1779856079343,46.88,75380.71,0.0,0.0,0.0,0.00052]
[1779856084594,46.88,75382.29,0.0,0.0,0.0,0.00052]
[1779856089629,46.88,75381.0,0.0,0.0,0.0,0.00052]
[1779856094664,46.88,75378.93,0.0,0.0,0.0,0.00052]
[1779856099700,46.88,75379.31,0.0,0.0,0.0,0.00052]
[1779856104736,46.88,75380.48,0.0,0.0,0.0,0.00052]
[1779856109771,46.88,75380.99,0.0,0.0,0.0,0.00052]
[1779856114805,46.88,75381.37,0.0,0.0,0.0,0.00052]
[1779856119841,46.88,75379.57,0.0,0.0,0.0,0.00052]
[1779856124875,46.88,75381.2,0.0,0.0,0.0,0.00052]
[1779856129911,46.88,75385.45,0.0,0.0,0.0,0.00052]
[1779856134945,46.88,75383.98,0.0,0.0,0.0,0.00052]
[1779856140988,46.88,75380.88,0.0,0.0,0.0,0.00052]
[1779856146024,46.88,75380.33,0.0,0.0,0.0,0.00052]
[1779856151060,46.88,75379.93,0.0,0.0,0.0,0.00052]
[1779856156095,46.88,75380.65,0.0,0.0,0.0,0.00052]
[1779856162138,46.88,75380.52,0.0,0.0,0.0,0.00052]
[1779856167172,46.88,75379.96,0.0,0.0,0.0,0.00052]
[1779856172210,46.88,75381.39,0.0,0.0,0.0,0.00052]
[1779856179257,46.88,75382.74,0.0,0.0,0.0,0.00052]
[1779856185298,46.88,75382.03,0.0,0.0,0.0,0.00052]
[1779856190333,46.88,75382.11,0.0,0.0,0.0,0.00052]
[1779856195371,46.88,75378.26,0.0,0.0,0.0,0.00051]
[1779856200404,46.88,75378.38,0.0,0.0,0.0,0.00051]
[1779856205441,46.88,75373.79,0.0,0.0,0.0,0.00051]
[1779856210493,46.88,75363.1,0.0,0.0,0.0,0.00049]
[1779856211482,46.88,75379.43,0.0,0.0,0.0,0.00051]
[1779856216518,46.88,75366.76,0.0,0.0,0.0,0.0005]
[1779856221555,46.88,75351.62,0.0,0.0,0.0,0.00048]
[1779856226619,46.88,75317.44,0.0,0.0,0.0,0.00044]
[1779856228624,46.88,75299.26,0.0,0.0,0.0,0.00043]
[1779856231647,46.88,75261.1,0.0,0.0,0.0,0.00039]
[1779856236688,46.88,75268.13,0.0,0.0,0.0,0.00039]
[1779856241732,46.88,75288.01,0.0,0.0,0.0,0.00041]
[1779856246757,46.88,75285.23,0.0,0.0,0.0,0.00041]
[1779856251792,46.88,75291.95,0.0,0.0,0.0,0.00042]
[1779856256828,46.88,75286.45,0.0,0.0,0.0,0.00041]
[1779856259854,46.88,75266.51,0.0,0.0,0.0,0.00039]
[1779856261864,46.88,75251.14,0.0,0.0,0.0,0.00038]
[1779856266903,46.88,75250.21,0.0,0.0,0.0,0.00038]
[1779856271940,46.88,75259.91,0.0,0.0,0.0,0.00039]
[1779856276977,46.88,75251.09,0.0,0.0,0.0,0.00038]
[1779856282009,46.88,75257.29,0.0,0.0,0.0,0.00038]
[1779856285056,46.88,75217.35,0.0,0.0,0.0,0.00035]
[1779856288092,46.88,75196.95,0.0,0.0,0.0,0.00033]
[1779856293115,46.88,75200.86,0.0,0.0,0.0,0.00033]
[1779856298170,46.88,75215.12,0.0,0.0,0.0,0.00035]
[1779856300171,46.88,75241.68,0.0,0.0,0.0,0.00037]
[1779856305209,46.88,75240.84,0.0,0.0,0.0,0.00037]
[1779856307221,46.88,75219.86,0.0,0.0,0.0,0.00035]
[1779856312255,46.88,75226.73,0.0,0.0,0.0,0.00035]
[1779856317291,46.88,75237.97,0.0,0.0,0.0,0.00036]
[1779856322326,46.88,75231.91,0.0,0.0,0.0,0.00036]
[1779856327361,46.88,75231.79,0.0,0.0,0.0,0.00036]
[1779856329377,46.88,75248.07,0.0,0.0,0.0,0.00037]
[1779856334412,46.88,75249.99,0.0,0.0,0.0,0.00037]
[1779856338439,46.88,75230.54,0.0,0.0,0.0,0.00036]
[1779856343476,46.88,75213.89,0.0,0.0,0.0,0.00034]
[1779856348512,46.88,75200.92,0.0,0.0,0.0,0.00033]
[1779856351532,46.88,75189.21,0.0,0.0,0.0,0.00032]
[1779856356566,46.88,75186.04,0.0,0.0,0.0,0.00032]
[1779856361602,46.88,75198.87,0.0,0.0,0.0,0.00033]
[1779856366636,46.88,75199.93,0.0,0.0,0.0,0.00033]
[1779856371671,46.88,75197.54,0.0,0.0,0.0,0.00033]
[1779856376707,46.88,75199.17,0.0,0.0,0.0,0.00033]
[1779856381743,46.88,75208.26,0.0,0.0,0.0,0.00034]
[1779856386786,46.88,75197.19,0.0,0.0,0.0,0.00033]
[1779856391812,46.88,75193.83,0.0,0.0,0.0,0.00033]
[1779856396848,46.88,75197.49,0.0,0.0,0.0,0.00033]
[1779856399870,46.88,75213.31,0.0,0.0,0.0,0.00034]
[1779856404907,46.88,75203.15,0.0,0.0,0.0,0.00033]
[1779856409941,46.88,75202.91,0.0,0.0,0.0,0.00033]
[1779856414975,46.88,75206.34,0.0,0.0,0.0,0.00033]
[1779856420012,46.88,75215.12,0.0,0.0,0.0,0.00034]
[1779856425047,46.88,75201.85,0.0,0.0,0.0,0.00033]
[1779856430081,46.88,75205.95,0.0,0.0,0.0,0.00033]
[1779856435116,46.88,75206.15,0.0,0.0,0.0,0.00033]
[1779856437130,46.88,75223.65,0.0,0.0,0.0,0.00035]
[1779856442172,46.88,75225.88,0.0,0.0,0.0,0.00035]
[1779856447208,46.88,75225.93,0.0,0.0,0.0,0.00035]
[1779856452244,46.88,75231.05,0.0,0.0,0.0,0.00035]
[1779856457278,46.88,75234.05,0.0,0.0,0.0,0.00036]
[1779856462312,46.88,75246.82,0.0,0.0,0.0,0.00037]
[1779856467348,46.88,75239.58,0.0,0.0,0.0,0.00036]
[1779856472384,46.88,75237.1,0.0,0.0,0.0,0.00036]
[1779856477418,46.88,75237.52,0.0,0.0,0.0,0.00036]
[1779856482454,46.88,75238.19,0.0,0.0,0.0,0.00036]
[1779856487494,46.88,75240.13,0.0,0.0,0.0,0.00036]
[1779856492523,46.88,75231.44,0.0,0.0,0.0,0.00035]
[1779856497559,46.88,75232.08,0.0,0.0,0.0,0.00035]
[1779856502593,46.88,75226.89,0.0,0.0,0.0,0.00035]
[1779856507629,46.88,75231.55,0.0,0.0,0.0,0.00035]
[1779856512663,46.88,75232.35,0.0,0.0,0.0,0.00035]
[1779856517698,46.88,75233.18,0.0,0.0,0.0,0.00035]
[1779856522733,46.88,75233.31,0.0,0.0,0.0,0.00035]
[1779856527768,46.88,75232.35,0.0,0.0,0.0,0.00035]
[1779856532807,46.88,75227.5,0.0,0.0,0.0,0.00035]
[1779856537838,46.88,75214.58,0.0,0.0,0.0,0.00034]
[1779856542873,46.88,75212.5,0.0,0.0,0.0,0.00033]
[1779856547909,46.88,75216.04,0.0,0.0,0.0,0.00034]
[1779856553951,46.88,75216.24,0.0,0.0,0.0,0.00034]
[1779856558989,46.88,75226.27,0.0,0.0,0.0,0.00034]
[1779856564022,46.88,75224.42,0.0,0.0,0.0,0.00034]
[1779856569056,46.88,75227.15,0.0,0.0,0.0,0.00035]
[1779856574091,46.88,75220.84,0.0,0.0,0.0,0.00034]
[1779856579129,46.88,75215.79,0.0,0.0,0.0,0.00034]
[1779856584164,46.88,75215.8,0.0,0.0,0.0,0.00034]
[1779856589201,46.88,75210.62,0.0,0.0,0.0,0.00033]
[1779856594238,46.88,75202.56,0.0,0.0,0.0,0.00032]
[1779856599271,46.88,75203.43,0.0,0.0,0.0,0.00032]
[1779856604306,46.88,75204.76,0.0,0.0,0.0,0.00033]
[1779856609340,46.88,75206.14,0.0,0.0,0.0,0.00033]
[1779856614376,46.88,75204.57,0.0,0.0,0.0,0.00033]
[1779856619411,46.88,75205.33,0.0,0.0,0.0,0.00033]
[1779856624446,46.88,75204.87,0.0,0.0,0.0,0.00033]
[1779856629481,46.88,75205.55,0.0,0.0,0.0,0.00033]
[1779856634515,46.88,75206.79,0.0,0.0,0.0,0.00033]
[1779856639551,46.88,75206.73,0.0,0.0,0.0,0.00033]
[1779856644586,46.88,75213.4,0.0,0.0,0.0,0.00033]
[1779856649621,46.88,75221.27,0.0,0.0,0.0,0.00034]
[1779856655663,46.88,75225.69,0.0,0.0,0.0,0.00034]
[1779856660698,46.88,75226.46,0.0,0.0,0.0,0.00034]
[1779856665734,46.88,75227.31,0.0,0.0,0.0,0.00034]
[1779856670769,46.88,75228.16,0.0,0.0,0.0,0.00034]
[1779856675806,46.88,75229.7,0.0,0.0,0.0,0.00034]
[1779856681849,46.88,75226.71,0.0,0.0,0.0,0.00034]
[1779856686882,46.88,75220.73,0.0,0.0,0.0,0.00034]
[1779856691918,46.88,75222.8,0.0,0.0,0.0,0.00034]
[1779856696952,46.88,75225.34,0.0,0.0,0.0,0.00034]
[1779856701987,46.88,75227.05,0.0,0.0,0.0,0.00034]
[1779856707023,46.88,75227.47,0.0,0.0,0.0,0.00034]
[1779856712058,46.88,75227.51,0.0,0.0,0.0,0.00034]
[1779856717093,46.88,75228.44,0.0,0.0,0.0,0.00034]
[1779856722128,46.88,75227.76,0.0,0.0,0.0,0.00034]
[1779856727163,46.88,75229.02,0.0,0.0,0.0,0.00034]
[1779856732203,46.88,75229.45,0.0,0.0,0.0,0.00034]
[1779856737233,46.88,75236.12,0.0,0.0,0.0,0.00035]
[1779856742269,46.88,75235.05,0.0,0.0,0.0,0.00034]
[1779856747305,46.88,75234.39,0.0,0.0,0.0,0.00034]
[1779856752341,46.88,75245.56,0.0,0.0,0.0,0.00035]
[1779856757379,46.88,75247.84,0.0,0.0,0.0,0.00036]
[1779856762411,46.88,75252.03,0.0,0.0,0.0,0.00036]
[1779856767446,46.88,75253.44,0.0,0.0,0.0,0.00036]
[1779856772482,46.88,75243.61,0.0,0.0,0.0,0.00035]
[1779856777516,46.88,75237.37,0.0,0.0,0.0,0.00034]
[1779856782552,46.88,75237.71,0.0,0.0,0.0,0.00034]
[1779856787587,46.88,75240.21,0.0,0.0,0.0,0.00035]
[1779856792621,46.88,75240.98,0.0,0.0,0.0,0.00035]
[1779856797656,46.88,75242.31,0.0,0.0,0.0,0.00035]
[1779856802692,46.88,75249.71,0.0,0.0,0.0,0.00035]
[1779856807727,46.88,75251.39,0.0,0.0,0.0,0.00036]
[1779856812764,46.88,75253.71,0.0,0.0,0.0,0.00036]
[1779856818810,46.88,75248.69,0.0,0.0,0.0,0.00035]
[1779856823844,46.88,75247.96,0.0,0.0,0.0,0.00035]
[1779856829891,46.88,75247.36,0.0,0.0,0.0,0.00035]
[1779856834903,46.88,75247.54,0.0,0.0,0.0,0.00035]
[1779856840967,46.88,75247.86,0.0,0.0,0.0,0.00035]
[1779856846005,46.88,75240.57,0.0,0.0,0.0,0.00034]
[1779856851039,46.88,75241.34,0.0,0.0,0.0,0.00034]
[1779856856073,46.88,75247.08,0.0,0.0,0.0,0.00035]
[1779856861108,46.88,75249.07,0.0,0.0,0.0,0.00035]
[1779856866161,46.88,75248.15,0.0,0.0,0.0,0.00035]
[1779856871198,46.88,75247.08,0.0,0.0,0.0,0.00035]
[1779856876233,46.88,75246.81,0.0,0.0,0.0,0.00035]
[1779856880266,46.88,75227.11,0.0,0.0,0.0,0.00033]
[1779856885301,46.88,75217.4,0.0,0.0,0.0,0.00033]
[1779856890338,46.88,75205.41,0.0,0.0,0.0,0.00032]
[1779856895374,46.88,75203.7,0.0,0.0,0.0,0.00031]
[1779856900410,46.88,75208.18,0.0,0.0,0.0,0.00032]
[1779856905447,46.88,75204.53,0.0,0.0,0.0,0.00031]
[1779856910482,46.88,75201.83,0.0,0.0,0.0,0.00031]
[1779856916524,46.88,75203.28,0.0,0.0,0.0,0.00031]
[1779856921559,46.88,75201.55,0.0,0.0,0.0,0.00031]
[1779856926593,46.88,75199.65,0.0,0.0,0.0,0.00031]
[1779856931629,46.88,75198.9,0.0,0.0,0.0,0.00031]
[1779856936663,46.88,75199.35,0.0,0.0,0.0,0.00031]
[1779856941699,46.88,75202.16,0.0,0.0,0.0,0.00031]
[1779856946734,46.88,75198.0,0.0,0.0,0.0,0.00031]
[1779856951768,46.88,75199.73,0.0,0.0,0.0,0.00031]
[1779856957811,46.88,75201.08,0.0,0.0,0.0,0.00031]
[1779856962846,46.88,75206.39,0.0,0.0,0.0,0.00031]
[1779856968890,46.88,75205.46,0.0,0.0,0.0,0.00031]
[1779856974930,46.88,75208.08,0.0,0.0,0.0,0.00031]
[1779856979966,46.88,75208.74,0.0,0.0,0.0,0.00031]
[1779856986007,46.88,75207.68,0.0,0.0,0.0,0.00031]
[1779856991043,46.88,75207.9,0.0,0.0,0.0,0.00031]
[1779856996079,46.88,75209.62,0.0,0.0,0.0,0.00032]
[1779857001111,46.88,75207.84,0.0,0.0,0.0,0.00031]
[1779857006111,46.88,75208.51,0.0,0.0,0.0,0.00031]
[1779857011182,46.88,75208.58,0.0,0.0,0.0,0.00031]
[1779857017223,46.88,75207.71,0.0,0.0,0.0,0.00031]
[1779857022258,46.88,75206.69,0.0,0.0,0.0,0.00031]
[1779857031322,46.88,75206.35,0.0,0.0,0.0,0.00031]
[1779857036356,46.88,75207.57,0.0,0.0,0.0,0.00031]
[1779857041393,46.88,75206.43,0.0,0.0,0.0,0.00031]
[1779857046426,46.88,75206.45,0.0,0.0,0.0,0.00031]
[1779857051462,46.88,75205.66,0.0,0.0,0.0,0.00031]
[1779857056499,46.88,75207.6,0.0,0.0,0.0,0.00031]
[1779857066532,46.88,75215.58,0.0,0.0,0.0,0.00032]
[1779857071604,46.88,75215.54,0.0,0.0,0.0,0.00032]
[1779857076641,46.88,75220.28,0.0,0.0,0.0,0.00032]
[1779857081675,46.88,75219.49,0.0,0.0,0.0,0.00032]
[1779857092753,46.88,75219.03,0.0,0.0,0.0,0.00032]
[1779857097790,46.88,75222.68,0.0,0.0,0.0,0.00032]
[1779857102824,46.88,75233.9,0.0,0.0,0.0,0.00033]
[1779857107861,46.88,75242.25,0.0,0.0,0.0,0.00034]
[1779857112899,46.88,75251.63,0.0,0.0,0.0,0.00034]
[1779857116930,46.88,75271.47,0.0,0.0,0.0,0.00036]
[1779857119943,46.88,75289.67,0.0,0.0,0.0,0.00038]
[1779857124984,46.88,75296.45,0.0,0.0,0.0,0.00038]
[1779857130015,46.88,75297.57,0.0,0.0,0.0,0.00038]
[1779857135054,46.88,75299.6,0.0,0.0,0.0,0.00038]
[1779857140088,46.88,75302.21,0.0,0.0,0.0,0.00038]
[1779857145123,46.88,75314.94,0.0,0.0,0.0,0.0004]
[1779857150159,46.88,75313.52,0.0,0.0,0.0,0.0004]
[1779857155193,46.88,75327.14,0.0,0.0,0.0,0.00041]
[1779857160229,46.88,75330.18,0.0,0.0,0.0,0.00041]
[1779857165264,46.88,75327.03,0.0,0.0,0.0,0.00041]
[1779857170299,46.88,75331.71,0.0,0.0,0.0,0.00041]
[1779857175334,46.88,75331.73,0.0,0.0,0.0,0.00041]
[1779857180369,46.88,75335.12,0.0,0.0,0.0,0.00042]
[1779857185403,46.88,75339.77,0.0,0.0,0.0,0.00042]
[1779857190439,46.88,75344.87,0.0,0.0,0.0,0.00043]
[1779857195474,46.88,75344.23,0.0,0.0,0.0,0.00042]
[1779857200508,46.88,75344.57,0.0,0.0,0.0,0.00042]
[1779857205544,46.88,75336.67,0.0,0.0,0.0,0.00041]
[1779857210579,46.88,75336.44,0.0,0.0,0.0,0.00041]
[1779857215615,46.88,75338.24,0.0,0.0,0.0,0.00042]
[1779857220650,46.88,75337.96,0.0,0.0,0.0,0.00042]
[1779857225651,46.88,75338.76,0.0,0.0,0.0,0.00042]
[1779857230720,46.88,75339.87,0.0,0.0,0.0,0.00042]
[1779857235755,46.88,75342.63,0.0,0.0,0.0,0.00042]
[1779857240789,46.88,75341.7,0.0,0.0,0.0,0.00042]
[1779857245824,46.88,75341.55,0.0,0.0,0.0,0.00042]
[1779857250859,46.88,75340.08,0.0,0.0,0.0,0.00042]
[1779857255895,46.88,75339.98,0.0,0.0,0.0,0.00042]
[1779857260930,46.88,75339.78,0.0,0.0,0.0,0.00041]
[1779857265965,46.88,75338.08,0.0,0.0,0.0,0.00041]
[1779857270999,46.88,75338.53,0.0,0.0,0.0,0.00041]
[1779857276035,46.88,75341.5,0.0,0.0,0.0,0.00042]
[1779857281070,46.88,75346.06,0.0,0.0,0.0,0.00042]
[1779857286076,46.88,75350.58,0.0,0.0,0.0,0.00043]
[1779857291141,46.88,75353.76,0.0,0.0,0.0,0.00043]
[1779857296175,46.88,75357.56,0.0,0.0,0.0,0.00043]
[1779857303224,46.88,75356.35,0.0,0.0,0.0,0.00043]
[1779857308258,46.88,75353.37,0.0,0.0,0.0,0.00043]
[1779857313294,46.88,75346.21,0.0,0.0,0.0,0.00042]
[1779857318331,46.88,75336.67,0.0,0.0,0.0,0.00041]
[1779857323368,46.88,75338.36,0.0,0.0,0.0,0.00041]
[1779857328402,46.88,75336.99,0.0,0.0,0.0,0.00041]
[1779857333438,46.88,75337.48,0.0,0.0,0.0,0.00041]
[1779857338473,46.88,75337.36,0.0,0.0,0.0,0.00041]
[1779857343507,46.88,75336.65,0.0,0.0,0.0,0.00041]
[1779857348543,46.88,75334.49,0.0,0.0,0.0,0.00041]
[1779857353578,46.88,75341.13,0.0,0.0,0.0,0.00041]
[1779857358612,46.88,75347.68,0.0,0.0,0.0,0.00042]
[1779857363649,46.88,75348.5,0.0,0.0,0.0,0.00042]
[1779857368682,46.88,75362.93,0.0,0.0,0.0,0.00044]
[1779857373718,46.88,75367.71,0.0,0.0,0.0,0.00044]
[1779857378754,46.88,75368.57,0.0,0.0,0.0,0.00044]
[1779857383788,46.88,75367.91,0.0,0.0,0.0,0.00044]
[1779857388823,46.88,75371.7,0.0,0.0,0.0,0.00044]
[1779857393858,46.88,75378.44,0.0,0.0,0.0,0.00045]
[1779857398893,46.88,75378.54,0.0,0.0,0.0,0.00045]
[1779857403929,46.88,75381.04,0.0,0.0,0.0,0.00045]
[1779857408964,46.88,75369.74,0.0,0.0,0.0,0.00044]
[1779857414000,46.88,75370.73,0.0,0.0,0.0,0.00044]
[1779857419035,46.88,75377.83,0.0,0.0,0.0,0.00045]
[1779857424069,46.88,75377.69,0.0,0.0,0.0,0.00045]
[1779857429112,46.88,75374.98,0.0,0.0,0.0,0.00044]
[1779857435152,46.88,75376.46,0.0,0.0,0.0,0.00044]
[1779857440184,46.88,75384.19,0.0,0.0,0.0,0.00045]
[1779857445221,46.88,75383.75,0.0,0.0,0.0,0.00045]
[1779857450255,46.88,75386.2,0.0,0.0,0.0,0.00045]
[1779857455291,46.88,75392.38,0.0,0.0,0.0,0.00046]
[1779857460326,46.88,75398.23,0.0,0.0,0.0,0.00047]
[1779857464354,46.88,75415.23,0.0,0.0,0.0,0.00049]
[1779857469388,46.88,75424.94,0.0,0.0,0.0,0.0005]
[1779857474424,46.88,75427.33,0.0,0.0,0.0,0.0005]
[1779857479462,46.88,75439.39,0.0,0.0,0.0,0.00051]
[1779857484497,46.88,75452.14,0.0,0.0,0.0,0.00053]
[1779857489531,46.88,75449.11,0.0,0.0,0.0,0.00053]
[1779857494566,46.88,75448.78,0.0,0.0,0.0,0.00052]
[1779857499601,46.88,75451.94,0.0,0.0,0.0,0.00052]
[1779857504640,46.88,75450.68,0.0,0.0,0.0,0.00052]
[1779857509671,46.88,75450.3,0.0,0.0,0.0,0.00052]
[1779857514707,46.88,75449.14,0.0,0.0,0.0,0.00052]
[1779857519741,46.88,75453.6,0.0,0.0,0.0,0.00053]
[1779857524785,46.88,75453.47,0.0,0.0,0.0,0.00053]
[1779857529817,46.88,75450.93,0.0,0.0,0.0,0.00052]
[1779857534853,46.88,75455.19,0.0,0.0,0.0,0.00053]
[1779857539888,46.88,75453.94,0.0,0.0,0.0,0.00053]
[1779857544924,46.88,75454.32,0.0,0.0,0.0,0.00053]
[1779857549959,46.88,75451.64,0.0,0.0,0.0,0.00052]
[1779857554995,46.88,75452.49,0.0,0.0,0.0,0.00052]
[1779857560030,46.88,75460.2,0.0,0.0,0.0,0.00053]
[1779857565065,46.88,75461.16,0.0,0.0,0.0,0.00053]
[1779857570100,46.88,75461.45,0.0,0.0,0.0,0.00053]
[1779857575134,46.88,75437.35,0.0,0.0,0.0,0.0005]
[1779857580170,46.88,75438.56,0.0,0.0,0.0,0.00051]
[1779857585206,46.88,75442.59,0.0,0.0,0.0,0.00051]
[1779857590246,46.88,75438.56,0.0,0.0,0.0,0.00051]
[1779857595279,46.88,75438.69,0.0,0.0,0.0,0.00051]
[1779857600314,46.88,75438.75,0.0,0.0,0.0,0.00051]
[1779857605349,46.88,75446.26,0.0,0.0,0.0,0.00051]
[1779857610386,46.88,75441.86,0.0,0.0,0.0,0.00051]
[1779857615423,46.88,75445.16,0.0,0.0,0.0,0.00051]
[1779857621469,46.88,75446.34,0.0,0.0,0.0,0.00051]
[1779857626501,46.88,75453.85,0.0,0.0,0.0,0.00052]
[1779857631538,46.88,75445.21,0.0,0.0,0.0,0.00051]
[1779857638586,46.88,75444.17,0.0,0.0,0.0,0.00051]
[1779857643622,46.88,75448.69,0.0,0.0,0.0,0.00051]
[1779857648660,46.88,75456.85,0.0,0.0,0.0,0.00052]
[1779857653696,46.88,75457.36,0.0,0.0,0.0,0.00052]
[1779857658732,46.88,75469.03,0.0,0.0,0.0,0.00054]
[1779857663766,46.88,75473.26,0.0,0.0,0.0,0.00054]
[1779857668802,46.88,75475.19,0.0,0.0,0.0,0.00055]
[1779857673839,46.88,75474.32,0.0,0.0,0.0,0.00054]
[1779857678870,46.88,75470.96,0.0,0.0,0.0,0.00054]
[1779857683906,46.88,75473.22,0.0,0.0,0.0,0.00054]
[1779857688941,46.88,75477.06,0.0,0.0,0.0,0.00055]
[1779857693976,46.88,75480.88,0.0,0.0,0.0,0.00055]
[1779857699010,46.88,75477.29,0.0,0.0,0.0,0.00055]
[1779857704047,46.88,75471.99,0.0,0.0,0.0,0.00054]
[1779857709052,46.88,75465.49,0.0,0.0,0.0,0.00053]
[1779857714117,46.88,75465.19,0.0,0.0,0.0,0.00053]
[1779857719152,46.88,75466.22,0.0,0.0,0.0,0.00053]
[1779857724188,46.88,75467.21,0.0,0.0,0.0,0.00053]
[1779857729222,46.88,75469.79,0.0,0.0,0.0,0.00054]
[1779857734257,46.88,75467.62,0.0,0.0,0.0,0.00053]
[1779857739262,46.88,75468.29,0.0,0.0,0.0,0.00053]
[1779857744326,46.88,75468.54,0.0,0.0,0.0,0.00053]
[1779857749364,46.88,75470.28,0.0,0.0,0.0,0.00053]
[1779857754399,46.88,75473.32,0.0,0.0,0.0,0.00054]
[1779857759434,46.88,75473.13,0.0,0.0,0.0,0.00054]
[1779857764468,46.88,75477.78,0.0,0.0,0.0,0.00054]
[1779857769505,46.88,75479.66,0.0,0.0,0.0,0.00055]
[1779857775549,46.88,75479.7,0.0,0.0,0.0,0.00055]
[1779857780582,46.88,75475.08,0.0,0.0,0.0,0.00054]
[1779857785617,46.88,75476.05,0.0,0.0,0.0,0.00054]
[1779857790651,46.88,75475.88,0.0,0.0,0.0,0.00054]
[1779857795686,46.88,75476.18,0.0,0.0,0.0,0.00054]
[1779857800721,46.88,75473.32,0.0,0.0,0.0,0.00053]
[1779857805757,46.88,75468.71,0.0,0.0,0.0,0.00053]
[1779857810791,46.88,75471.34,0.0,0.0,0.0,0.00053]
[1779857815826,46.88,75472.76,0.0,0.0,0.0,0.00053]
[1779857821868,46.88,75474.71,0.0,0.0,0.0,0.00054]
[1779857826905,46.88,75474.03,0.0,0.0,0.0,0.00053]
[1779857831938,46.88,75472.83,0.0,0.0,0.0,0.00053]
[1779857836973,46.88,75473.69,0.0,0.0,0.0,0.00053]
[1779857842008,46.88,75475.86,0.0,0.0,0.0,0.00054]
[1779857847044,46.88,75477.04,0.0,0.0,0.0,0.00054]
[1779857852078,46.88,75479.27,0.0,0.0,0.0,0.00054]
[1779857857114,46.88,75473.14,0.0,0.0,0.0,0.00053]
[1779857862148,46.88,75474.35,0.0,0.0,0.0,0.00053]
[1779857867184,46.88,75475.55,0.0,0.0,0.0,0.00053]
[1779857872218,46.88,75474.76,0.0,0.0,0.0,0.00053]
[1779857877254,46.88,75475.45,0.0,0.0,0.0,0.00053]
[1779857882289,46.88,75477.09,0.0,0.0,0.0,0.00053]
[1779857889338,46.88,75479.39,0.0,0.0,0.0,0.00054]
[1779857895379,46.88,75481.02,0.0,0.0,0.0,0.00054]
[1779857900386,46.88,75481.96,0.0,0.0,0.0,0.00054]
[1779857905450,46.88,75482.3,0.0,0.0,0.0,0.00054]
[1779857910456,46.88,75483.85,0.0,0.0,0.0,0.00054]
[1779857915525,46.88,75484.11,0.0,0.0,0.0,0.00054]
[1779857920557,46.88,75485.59,0.0,0.0,0.0,0.00054]
[1779857925592,46.88,75484.1,0.0,0.0,0.0,0.00054]
[1779857930627,46.88,75484.59,0.0,0.0,0.0,0.00054]
[1779857935663,46.88,75484.33,0.0,0.0,0.0,0.00054]
[1779857940697,46.88,75486.32,0.0,0.0,0.0,0.00054]
[1779857945733,46.88,75495.34,0.0,0.0,0.0,0.00055]
[1779857950768,46.88,75493.27,0.0,0.0,0.0,0.00055]
[1779857956810,46.88,75487.17,0.0,0.0,0.0,0.00054]
[1779857961844,46.88,75484.95,0.0,0.0,0.0,0.00054]
[1779857966881,46.88,75481.46,0.0,0.0,0.0,0.00054]
[1779857971916,46.88,75465.93,0.0,0.0,0.0,0.00051]
[1779857976951,46.88,75462.47,0.0,0.0,0.0,0.00051]
[1779857981986,46.88,75462.4,0.0,0.0,0.0,0.00051]
[1779857991051,46.88,75464.93,0.0,0.0,0.0,0.00051]
[1779857996086,46.88,75462.77,0.0,0.0,0.0,0.00051]
[1779858001122,46.88,75463.95,0.0,0.0,0.0,0.00051]
[1779858006156,46.88,75464.59,0.0,0.0,0.0,0.00051]
[1779858011190,46.88,75466.73,0.0,0.0,0.0,0.00051]
[1779858016225,46.88,75467.63,0.0,0.0,0.0,0.00052]
[1779858021260,46.88,75474.26,0.0,0.0,0.0,0.00052]
[1779858026299,46.88,75479.17,0.0,0.0,0.0,0.00053]
[1779858031333,46.88,75488.86,0.0,0.0,0.0,0.00054]
[1779858036365,46.88,75493.8,0.0,0.0,0.0,0.00054]
[1779858041400,46.88,75492.93,0.0,0.0,0.0,0.00054]
[1779858046435,46.88,75497.15,0.0,0.0,0.0,0.00055]
[1779858051472,46.88,75493.07,0.0,0.0,0.0,0.00054]
[1779858056506,46.88,75491.85,0.0,0.0,0.0,0.00054]
[1779858061542,46.88,75493.03,0.0,0.0,0.0,0.00054]
[1779858066577,46.88,75490.19,0.0,0.0,0.0,0.00054]
[1779858071611,46.88,75484.9,0.0,0.0,0.0,0.00053]
[1779858076648,46.88,75484.02,0.0,0.0,0.0,0.00053]
[1779858081682,46.88,75492.7,0.0,0.0,0.0,0.00054]
[1779858086720,46.88,75490.95,0.0,0.0,0.0,0.00054]
[1779858091758,46.88,75483.0,0.0,0.0,0.0,0.00053]
[1779858096793,46.88,75487.59,0.0,0.0,0.0,0.00053]
[1779858101828,46.88,75487.38,0.0,0.0,0.0,0.00053]
[1779858107869,46.88,75484.09,0.0,0.0,0.0,0.00053]
[1779858112904,46.88,75485.04,0.0,0.0,0.0,0.00053]
[1779858117946,46.88,75485.98,0.0,0.0,0.0,0.00053]
[1779858122974,46.88,75486.34,0.0,0.0,0.0,0.00053]
[1779858128012,46.88,75494.22,0.0,0.0,0.0,0.00054]
[1779858133047,46.88,75494.47,0.0,0.0,0.0,0.00054]
[1779858136078,46.88,75512.9,0.0,0.0,0.0,0.00057]
[1779858142123,46.88,75515.85,0.0,0.0,0.0,0.00057]
[1779858147156,46.88,75521.12,0.0,0.0,0.0,0.00058]
[1779858152190,46.88,75529.7,0.0,0.0,0.0,0.00058]
[1779858157227,46.88,75526.21,0.0,0.0,0.0,0.00058]
[1779858162227,46.88,75528.85,0.0,0.0,0.0,0.00058]
[1779858167296,46.88,75531.12,0.0,0.0,0.0,0.00059]
[1779858172331,46.88,75531.15,0.0,0.0,0.0,0.00059]
[1779858177366,46.88,75533.17,0.0,0.0,0.0,0.00059]
[1779858182402,46.88,75531.8,0.0,0.0,0.0,0.00059]
[1779858185423,46.88,75515.25,0.0,0.0,0.0,0.00056]
[1779858190458,46.88,75517.34,0.0,0.0,0.0,0.00057]
[1779858195495,46.88,75506.07,0.0,0.0,0.0,0.00055]
[1779858200528,46.88,75511.46,0.0,0.0,0.0,0.00056]
[1779858205565,46.88,75505.99,0.0,0.0,0.0,0.00055]
[1779858210600,46.88,75507.67,0.0,0.0,0.0,0.00056]
[1779858215634,46.88,75505.21,0.0,0.0,0.0,0.00055]
[1779858220669,46.88,75499.4,0.0,0.0,0.0,0.00054]
[1779858226711,46.88,75497.29,0.0,0.0,0.0,0.00054]
[1779858231748,46.88,75491.35,0.0,0.0,0.0,0.00053]
[1779858236781,46.88,75494.15,0.0,0.0,0.0,0.00053]
[1779858241816,46.88,75494.0,0.0,0.0,0.0,0.00053]
[1779858246851,46.88,75492.85,0.0,0.0,0.0,0.00053]
[1779858250879,46.88,75509.61,0.0,0.0,0.0,0.00055]
[1779858255914,46.88,75514.19,0.0,0.0,0.0,0.00056]
[1779858260957,46.88,75517.57,0.0,0.0,0.0,0.00056]
[1779858265991,46.88,75519.4,0.0,0.0,0.0,0.00057]
[1779858271026,46.88,75520.5,0.0,0.0,0.0,0.00056]
[1779858276061,46.88,75522.18,0.0,0.0,0.0,0.00057]
[1779858281096,46.88,75524.28,0.0,0.0,0.0,0.00057]
[1779858286130,46.88,75526.27,0.0,0.0,0.0,0.00057]
[1779858291165,46.88,75529.43,0.0,0.0,0.0,0.00058]
[1779858296202,46.88,75530.14,0.0,0.0,0.0,0.00058]
[1779858301236,46.88,75531.02,0.0,0.0,0.0,0.00058]
[1779858306271,46.88,75531.69,0.0,0.0,0.0,0.00058]
[1779858311305,46.88,75533.46,0.0,0.0,0.0,0.00058]
[1779858316340,46.88,75535.0,0.0,0.0,0.0,0.00058]
[1779858321378,46.88,75536.07,0.0,0.0,0.0,0.00059]
[1779858326411,46.88,75529.92,0.0,0.0,0.0,0.00058]
[1779858331446,46.88,75533.21,0.0,0.0,0.0,0.00058]
[1779858337488,46.88,75533.01,0.0,0.0,0.0,0.00058]
[1779858342522,46.88,75533.82,0.0,0.0,0.0,0.00058]
[1779858347558,46.88,75529.82,0.0,0.0,0.0,0.00057]
[1779858352592,46.88,75532.31,0.0,0.0,0.0,0.00058]
[1779858357629,46.88,75534.12,0.0,0.0,0.0,0.00058]
[1779858362664,46.88,75533.98,0.0,0.0,0.0,0.00058]
[1779858367703,46.88,75529.68,0.0,0.0,0.0,0.00057]
[1779858372737,46.88,75530.52,0.0,0.0,0.0,0.00057]
[1779858377772,46.88,75531.08,0.0,0.0,0.0,0.00057]
[1779858382807,46.88,75532.29,0.0,0.0,0.0,0.00058]
[1779858387842,46.88,75530.6,0.0,0.0,0.0,0.00057]
[1779858392878,46.88,75531.05,0.0,0.0,0.0,0.00057]
[1779858397912,46.88,75533.51,0.0,0.0,0.0,0.00057]
[1779858402947,46.88,75521.39,0.0,0.0,0.0,0.00056]
[1779858407984,46.88,75516.38,0.0,0.0,0.0,0.00055]
[1779858413017,46.88,75514.82,0.0,0.0,0.0,0.00055]
[1779858418053,46.88,75515.0,0.0,0.0,0.0,0.00055]
[1779858423087,46.88,75511.52,0.0,0.0,0.0,0.00055]
[1779858428123,46.88,75505.4,0.0,0.0,0.0,0.00054]
[1779858433157,46.88,75502.55,0.0,0.0,0.0,0.00053]
[1779858438192,46.88,75496.28,0.0,0.0,0.0,0.00053]
[1779858443228,46.88,75495.27,0.0,0.0,0.0,0.00052]
[1779858448262,46.88,75494.99,0.0,0.0,0.0,0.00052]
[1779858453298,46.88,75502.18,0.0,0.0,0.0,0.00053]
[1779858458333,46.88,75502.49,0.0,0.0,0.0,0.00053]
[1779858464384,46.88,75500.43,0.0,0.0,0.0,0.00053]
[1779858469413,46.88,75491.73,0.0,0.0,0.0,0.00052]
[1779858474446,46.88,75490.97,0.0,0.0,0.0,0.00052]
[1779858479480,46.88,75498.35,0.0,0.0,0.0,0.00053]
[1779858484515,46.88,75494.51,0.0,0.0,0.0,0.00052]
[1779858489550,46.88,75493.62,0.0,0.0,0.0,0.00052]
[1779858494585,46.88,75486.86,0.0,0.0,0.0,0.00051]
[1779858499619,46.88,75487.99,0.0,0.0,0.0,0.00051]
[1779858504655,46.88,75494.1,0.0,0.0,0.0,0.00052]
[1779858509689,46.88,75493.34,0.0,0.0,0.0,0.00052]
[1779858514725,46.88,75492.74,0.0,0.0,0.0,0.00051]
[1779858519759,46.88,75492.24,0.0,0.0,0.0,0.00051]
[1779858522780,46.88,75501.47,0.0,0.0,0.0,0.00053]
[1779858524795,46.88,75502.9,0.0,0.0,0.0,0.00053]
[1779858530838,46.88,75507.74,0.0,0.0,0.0,0.00053]
[1779858537886,46.88,75509.63,0.0,0.0,0.0,0.00054]
[1779858542923,46.88,75511.1,0.0,0.0,0.0,0.00054]
[1779858547956,46.88,75508.8,0.0,0.0,0.0,0.00053]
[1779858553999,46.88,75512.46,0.0,0.0,0.0,0.00054]
[1779858559036,46.88,75517.25,0.0,0.0,0.0,0.00055]
[1779858564071,46.88,75515.57,0.0,0.0,0.0,0.00054]
[1779858569106,46.88,75512.19,0.0,0.0,0.0,0.00054]
[1779858575164,46.88,75510.09,0.0,0.0,0.0,0.00053]
[1779858580183,46.88,75511.87,0.0,0.0,0.0,0.00053]
[1779858585221,46.88,75513.96,0.0,0.0,0.0,0.00054]
[1779858590254,46.88,75525.62,0.0,0.0,0.0,0.00055]
[1779858595309,46.88,75526.89,0.0,0.0,0.0,0.00055]
[1779858600324,46.88,75527.62,0.0,0.0,0.0,0.00055]
[1779858605382,46.88,75524.46,0.0,0.0,0.0,0.00055]
[1779858610395,46.88,75524.58,0.0,0.0,0.0,0.00055]
[1779858614422,46.88,75508.71,0.0,0.0,0.0,0.00053]
[1779858619458,46.88,75503.37,0.0,0.0,0.0,0.00052]
[1779858624494,46.88,75503.21,0.0,0.0,0.0,0.00052]
[1779858629528,46.88,75507.9,0.0,0.0,0.0,0.00053]
[1779858634564,46.88,75505.83,0.0,0.0,0.0,0.00052]
[1779858639599,46.88,75504.84,0.0,0.0,0.0,0.00052]
[1779858645666,46.88,75503.85,0.0,0.0,0.0,0.00052]
[1779858650677,46.88,75501.6,0.0,0.0,0.0,0.00052]
[1779858655712,46.88,75513.25,0.0,0.0,0.0,0.00053]
[1779858660748,46.88,75511.81,0.0,0.0,0.0,0.00053]
[1779858665783,46.88,75507.63,0.0,0.0,0.0,0.00053]
[1779858670817,46.88,75506.47,0.0,0.0,0.0,0.00052]
[1779858675876,46.88,75501.01,0.0,0.0,0.0,0.00052]
[1779858680889,46.88,75502.9,0.0,0.0,0.0,0.00052]
[1779858685924,46.88,75506.62,0.0,0.0,0.0,0.00052]
[1779858690958,46.88,75506.04,0.0,0.0,0.0,0.00052]
[1779858696016,46.88,75495.72,0.0,0.0,0.0,0.00051]
[1779858701031,46.88,75494.59,0.0,0.0,0.0,0.00051]
[1779858706065,46.88,75494.82,0.0,0.0,0.0,0.00051]
[1779858712106,46.88,75494.67,0.0,0.0,0.0,0.00051]
[1779858717140,46.88,75493.66,0.0,0.0,0.0,0.00051]
[1779858722177,46.88,75496.58,0.0,0.0,0.0,0.00051]
[1779858727210,46.88,75497.17,0.0,0.0,0.0,0.00051]
[1779858732246,46.88,75497.06,0.0,0.0,0.0,0.00051]
[1779858737280,46.88,75500.29,0.0,0.0,0.0,0.00051]
[1779858742317,46.88,75497.19,0.0,0.0,0.0,0.00051]
[1779858747350,46.88,75489.24,0.0,0.0,0.0,0.0005]
[1779858753395,46.88,75493.27,0.0,0.0,0.0,0.0005]
[1779858758432,46.88,75503.72,0.0,0.0,0.0,0.00051]
[1779858763466,46.88,75503.6,0.0,0.0,0.0,0.00051]
[1779858768503,46.88,75500.12,0.0,0.0,0.0,0.00051]
[1779858774547,46.88,75500.3,0.0,0.0,0.0,0.00051]
[1779858779579,46.88,75498.74,0.0,0.0,0.0,0.00051]
[1779858784614,46.88,75498.56,0.0,0.0,0.0,0.00051]
[1779858789649,46.88,75497.94,0.0,0.0,0.0,0.00051]
[1779858795691,46.88,75497.46,0.0,0.0,0.0,0.00051]
[1779858800727,46.88,75496.93,0.0,0.0,0.0,0.00051]
[1779858805761,46.88,75494.61,0.0,0.0,0.0,0.0005]
[1779858810796,46.88,75494.63,0.0,0.0,0.0,0.0005]
[1779858815832,46.88,75494.38,0.0,0.0,0.0,0.0005]
[1779858820866,46.88,75493.87,0.0,0.0,0.0,0.0005]
[1779858825931,46.88,75492.71,0.0,0.0,0.0,0.0005]
[1779858830936,46.88,75481.78,0.0,0.0,0.0,0.00048]
[1779858835975,46.88,75482.74,0.0,0.0,0.0,0.00049]
[1779858841011,46.88,75484.06,0.0,0.0,0.0,0.00049]
[1779858846048,46.88,75485.68,0.0,0.0,0.0,0.00049]
[1779858851081,46.88,75485.94,0.0,0.0,0.0,0.00049]
[1779858856116,46.88,75486.39,0.0,0.0,0.0,0.00049]
[1779858861151,46.88,75487.1,0.0,0.0,0.0,0.00049]
[1779858864173,46.88,75503.26,0.0,0.0,0.0,0.00051]
[1779858869207,46.88,75507.49,0.0,0.0,0.0,0.00052]
[1779858874242,46.88,75504.89,0.0,0.0,0.0,0.00051]
[1779858879278,46.88,75501.82,0.0,0.0,0.0,0.0005]
[1779858885320,46.88,75499.45,0.0,0.0,0.0,0.0005]
[1779858890354,46.88,75500.01,0.0,0.0,0.0,0.0005]
[1779858895390,46.88,75501.78,0.0,0.0,0.0,0.0005]
[1779858900425,46.88,75501.71,0.0,0.0,0.0,0.0005]
[1779858905459,46.88,75502.12,0.0,0.0,0.0,0.00051]
[1779858910495,46.88,75499.99,0.0,0.0,0.0,0.0005]
[1779858915531,46.88,75502.66,0.0,0.0,0.0,0.00051]
[1779858922578,46.88,75503.75,0.0,0.0,0.0,0.00051]
[1779858927614,46.88,75496.47,0.0,0.0,0.0,0.0005]
[1779858932654,46.88,75496.12,0.0,0.0,0.0,0.00049]
[1779858937690,46.88,75495.52,0.0,0.0,0.0,0.00049]
[1779858942720,46.88,75497.7,0.0,0.0,0.0,0.0005]
[1779858947754,46.88,75496.72,0.0,0.0,0.0,0.0005]
[1779858952792,46.88,75496.75,0.0,0.0,0.0,0.0005]
[1779858957829,46.88,75496.78,0.0,0.0,0.0,0.0005]
[1779858963869,46.88,75497.27,0.0,0.0,0.0,0.0005]
[1779858968904,46.88,75496.43,0.0,0.0,0.0,0.0005]
[1779858973939,46.88,75496.72,0.0,0.0,0.0,0.0005]
[1779858979982,46.88,75496.65,0.0,0.0,0.0,0.0005]
[1779858985024,46.88,75496.57,0.0,0.0,0.0,0.0005]
[1779858990052,46.88,75499.26,0.0,0.0,0.0,0.0005]
[1779858995087,46.88,75498.98,0.0,0.0,0.0,0.00049]
[1779859000123,46.88,75498.95,0.0,0.0,0.0,0.00049]
[1779859005157,46.88,75497.41,0.0,0.0,0.0,0.00049]
[1779859010192,46.88,75505.44,0.0,0.0,0.0,0.0005]
[1779859015228,46.88,75504.85,0.0,0.0,0.0,0.0005]
[1779859020265,46.88,75505.43,0.0,0.0,0.0,0.0005]
[1779859025298,46.88,75496.91,0.0,0.0,0.0,0.00049]
[1779859030333,46.88,75497.08,0.0,0.0,0.0,0.00049]
[1779859036374,46.88,75496.36,0.0,0.0,0.0,0.00049]
[1779859041409,46.88,75495.39,0.0,0.0,0.0,0.00049]
[1779859046445,46.88,75493.53,0.0,0.0,0.0,0.00049]
[1779859051479,46.88,75488.92,0.0,0.0,0.0,0.00048]
[1779859056514,46.88,75491.02,0.0,0.0,0.0,0.00048]
[1779859066584,46.88,75491.47,0.0,0.0,0.0,0.00048]
[1779859071620,46.88,75493.1,0.0,0.0,0.0,0.00048]
[1779859076654,46.88,75493.72,0.0,0.0,0.0,0.00049]
[1779859081690,46.88,75494.31,0.0,0.0,0.0,0.00049]
[1779859086725,46.88,75494.29,0.0,0.0,0.0,0.00049]
[1779859091760,46.88,75500.16,0.0,0.0,0.0,0.00049]
[1779859096794,46.88,75502.89,0.0,0.0,0.0,0.0005]
[1779859101830,46.88,75515.05,0.0,0.0,0.0,0.00051]
[1779859106867,46.88,75510.97,0.0,0.0,0.0,0.00051]
[1779859111899,46.88,75509.6,0.0,0.0,0.0,0.0005]
[1779859116938,46.88,75506.23,0.0,0.0,0.0,0.0005]
[1779859121982,46.88,75506.72,0.0,0.0,0.0,0.0005]
[1779859127014,46.88,75506.24,0.0,0.0,0.0,0.0005]
[1779859132046,46.88,75506.55,0.0,0.0,0.0,0.0005]
[1779859137082,46.88,75505.18,0.0,0.0,0.0,0.0005]
[1779859142117,46.88,75499.49,0.0,0.0,0.0,0.00049]
[1779859147152,46.88,75499.66,0.0,0.0,0.0,0.00049]
[1779859153194,46.88,75506.23,0.0,0.0,0.0,0.0005]
[1779859158229,46.88,75508.01,0.0,0.0,0.0,0.0005]
[1779859163263,46.88,75509.29,0.0,0.0,0.0,0.0005]
[1779859168298,46.88,75508.16,0.0,0.0,0.0,0.0005]
[1779859173334,46.88,75509.07,0.0,0.0,0.0,0.0005]
[1779859178410,46.88,75510.79,0.0,0.0,0.0,0.0005]
[1779859184410,46.88,75504.98,0.0,0.0,0.0,0.00049]
[1779859197502,46.88,75500.66,0.0,0.0,0.0,0.00049]
[1779859202537,46.88,75500.81,0.0,0.0,0.0,0.00049]
[1779859207572,46.88,75492.65,0.0,0.0,0.0,0.00048]
[1779859212606,46.88,75494.18,0.0,0.0,0.0,0.00048]
[1779859217641,46.88,75494.65,0.0,0.0,0.0,0.00048]
[1779859222677,46.88,75489.82,0.0,0.0,0.0,0.00047]
[1779859227712,46.88,75484.83,0.0,0.0,0.0,0.00047]
[1779859232749,46.88,75477.67,0.0,0.0,0.0,0.00046]
[1779859237783,46.88,75489.42,0.0,0.0,0.0,0.00047]
[1779859242830,46.88,75494.8,0.0,0.0,0.0,0.00048]
[1779859247858,46.88,75496.91,0.0,0.0,0.0,0.00048]
[1779859252892,46.88,75498.6,0.0,0.0,0.0,0.00048]
[1779859258936,46.88,75496.52,0.0,0.0,0.0,0.00048]
[1779859263973,46.88,75494.4,0.0,0.0,0.0,0.00048]
[1779859269005,46.88,75503.76,0.0,0.0,0.0,0.00049]
[1779859274041,46.88,75506.93,0.0,0.0,0.0,0.00049]
[1779859279077,46.88,75508.63,0.0,0.0,0.0,0.00049]
[1779859284110,46.88,75510.85,0.0,0.0,0.0,0.00049]
[1779859289146,46.88,75508.56,0.0,0.0,0.0,0.00049]
[1779859294181,46.88,75503.95,0.0,0.0,0.0,0.00048]
[1779859299257,46.88,75503.33,0.0,0.0,0.0,0.00048]
[1779859305260,46.88,75504.75,0.0,0.0,0.0,0.00048]
[1779859310297,46.88,75508.72,0.0,0.0,0.0,0.00049]
[1779859315329,46.88,75508.47,0.0,0.0,0.0,0.00049]
[1779859320367,46.88,75507.76,0.0,0.0,0.0,0.00049]
[1779859325402,46.88,75510.26,0.0,0.0,0.0,0.00049]
[1779859330437,46.88,75513.36,0.0,0.0,0.0,0.00049]
[1779859335471,46.88,75522.22,0.0,0.0,0.0,0.0005]
[1779859340509,46.88,75524.5,0.0,0.0,0.0,0.00051]
[1779859345543,46.88,75525.9,0.0,0.0,0.0,0.00051]
[1779859350578,46.88,75527.05,0.0,0.0,0.0,0.00051]
[1779859355614,46.88,75528.78,0.0,0.0,0.0,0.00051]
[1779859361656,46.88,75531.77,0.0,0.0,0.0,0.00051]
[1779859366692,46.88,75539.46,0.0,0.0,0.0,0.00052]
[1779859371726,46.88,75547.07,0.0,0.0,0.0,0.00053]
[1779859376761,46.88,75540.19,0.0,0.0,0.0,0.00052]
[1779859381797,46.88,75530.82,0.0,0.0,0.0,0.00051]
[1779859386831,46.88,75532.33,0.0,0.0,0.0,0.00051]
[1779859391866,46.88,75530.03,0.0,0.0,0.0,0.00051]
[1779859396902,46.88,75528.19,0.0,0.0,0.0,0.00051]
[1779859402943,46.88,75517.39,0.0,0.0,0.0,0.0005]
[1779859407979,46.88,75519.34,0.0,0.0,0.0,0.0005]
[1779859413013,46.88,75525.41,0.0,0.0,0.0,0.0005]
[1779859418048,46.88,75528.38,0.0,0.0,0.0,0.00051]
[1779859423083,46.88,75531.24,0.0,0.0,0.0,0.00051]
[1779859429126,46.88,75532.79,0.0,0.0,0.0,0.00051]
[1779859434160,46.88,75535.49,0.0,0.0,0.0,0.00051]
[1779859439196,46.88,75530.25,0.0,0.0,0.0,0.00051]
[1779859444231,46.88,75530.16,0.0,0.0,0.0,0.00051]
[1779859449269,46.88,75535.01,0.0,0.0,0.0,0.00051]
[1779859454305,46.88,75531.87,0.0,0.0,0.0,0.00051]
[1779859459339,46.88,75537.41,0.0,0.0,0.0,0.00052]
[1779859464374,46.88,75550.09,0.0,0.0,0.0,0.00053]
[1779859469409,46.88,75551.06,0.0,0.0,0.0,0.00053]
[1779859474446,46.88,75552.09,0.0,0.0,0.0,0.00053]
[1779859479482,46.88,75547.25,0.0,0.0,0.0,0.00052]
[1779859484516,46.88,75549.74,0.0,0.0,0.0,0.00053]
[1779859489557,46.88,75553.33,0.0,0.0,0.0,0.00053]
[1779859494591,46.88,75555.7,0.0,0.0,0.0,0.00053]
[1779859499627,46.88,75557.6,0.0,0.0,0.0,0.00054]
[1779859504662,46.88,75553.37,0.0,0.0,0.0,0.00053]
[1779859509696,46.88,75548.33,0.0,0.0,0.0,0.00053]
[1779859519766,46.88,75547.38,0.0,0.0,0.0,0.00052]
[1779859524801,46.88,75551.85,0.0,0.0,0.0,0.00053]
[1779859529837,46.88,75554.7,0.0,0.0,0.0,0.00053]
[1779859534871,46.88,75553.66,0.0,0.0,0.0,0.00053]
[1779859539905,46.88,75552.91,0.0,0.0,0.0,0.00053]
[1779859544944,46.88,75551.85,0.0,0.0,0.0,0.00053]
[1779859549990,46.88,75552.48,0.0,0.0,0.0,0.00053]
[1779859555016,46.88,75554.57,0.0,0.0,0.0,0.00053]
[1779859561056,46.88,75554.74,0.0,0.0,0.0,0.00053]
[1779859566091,46.88,75559.61,0.0,0.0,0.0,0.00054]
[1779859571156,46.88,75561.65,0.0,0.0,0.0,0.00054]
[1779859576162,46.88,75563.73,0.0,0.0,0.0,0.00054]
[1779859581198,46.88,75564.21,0.0,0.0,0.0,0.00054]
[1779859586233,46.88,75566.28,0.0,0.0,0.0,0.00054]
[1779859591298,46.88,75566.7,0.0,0.0,0.0,0.00054]
[1779859596303,46.88,75568.12,0.0,0.0,0.0,0.00054]
[1779859601338,46.88,75568.01,0.0,0.0,0.0,0.00054]
[1779859606373,46.88,75569.32,0.0,0.0,0.0,0.00054]
[1779859611408,46.88,75571.61,0.0,0.0,0.0,0.00055]
[1779859616443,46.88,75584.88,0.0,0.0,0.0,0.00056]
[1779859621512,46.88,75584.5,0.0,0.0,0.0,0.00056]
[1779859626512,46.88,75581.95,0.0,0.0,0.0,0.00056]
[1779859631547,46.88,75581.24,0.0,0.0,0.0,0.00056]
[1779859636583,46.88,75589.24,0.0,0.0,0.0,0.00057]
[1779859641619,46.88,75592.81,0.0,0.0,0.0,0.00058]
[1779859646653,46.88,75588.99,0.0,0.0,0.0,0.00057]
[1779859651687,46.88,75584.69,0.0,0.0,0.0,0.00056]
[1779859656722,46.88,75582.94,0.0,0.0,0.0,0.00056]
[1779859661758,46.88,75582.59,0.0,0.0,0.0,0.00056]
[1779859666793,46.88,75575.44,0.0,0.0,0.0,0.00055]
[1779859671828,46.88,75569.66,0.0,0.0,0.0,0.00054]
[1779859676863,46.88,75564.11,0.0,0.0,0.0,0.00053]
[1779859681933,46.88,75566.87,0.0,0.0,0.0,0.00054]
[1779859686937,46.88,75572.59,0.0,0.0,0.0,0.00055]
[1779859692010,46.88,75572.87,0.0,0.0,0.0,0.00055]
[1779859699022,46.88,75572.39,0.0,0.0,0.0,0.00054]
[1779859704057,46.88,75571.48,0.0,0.0,0.0,0.00054]
[1779859709094,46.88,75570.52,0.0,0.0,0.0,0.00054]
[1779859714132,46.88,75565.92,0.0,0.0,0.0,0.00053]
[1779859719164,46.88,75566.73,0.0,0.0,0.0,0.00053]
[1779859724200,46.88,75566.95,0.0,0.0,0.0,0.00053]
[1779859729234,46.88,75567.32,0.0,0.0,0.0,0.00053]
[1779859734269,46.88,75569.83,0.0,0.0,0.0,0.00054]
[1779859739305,46.88,75568.6,0.0,0.0,0.0,0.00054]
[1779859744340,46.88,75567.86,0.0,0.0,0.0,0.00054]
[1779859749375,46.88,75567.25,0.0,0.0,0.0,0.00053]
[1779859754409,46.88,75566.46,0.0,0.0,0.0,0.00053]
[1779859759444,46.88,75566.58,0.0,0.0,0.0,0.00053]
[1779859764479,46.88,75567.64,0.0,0.0,0.0,0.00054]
[1779859769514,46.88,75562.86,0.0,0.0,0.0,0.00053]
[1779859774549,46.88,75557.34,0.0,0.0,0.0,0.00052]
[1779859779585,46.88,75545.63,0.0,0.0,0.0,0.0005]
[1779859784619,46.88,75547.95,0.0,0.0,0.0,0.00051]
[1779859789655,46.88,75549.09,0.0,0.0,0.0,0.00051]
[1779859794689,46.88,75548.64,0.0,0.0,0.0,0.00051]
[1779859799724,46.88,75545.99,0.0,0.0,0.0,0.00051]
[1779859804761,46.88,75552.13,0.0,0.0,0.0,0.00051]
[1779859808810,46.88,75567.64,0.0,0.0,0.0,0.00053]
[1779859813844,46.88,75567.89,0.0,0.0,0.0,0.00053]
[1779859818880,46.88,75570.78,0.0,0.0,0.0,0.00054]
[1779859823915,46.88,75570.34,0.0,0.0,0.0,0.00053]
[1779859829959,46.88,75572.26,0.0,0.0,0.0,0.00054]
[1779859836005,46.88,75572.51,0.0,0.0,0.0,0.00053]
[1779859842043,46.88,75573.19,0.0,0.0,0.0,0.00053]
[1779859847080,46.88,75572.3,0.0,0.0,0.0,0.00053]
[1779859853146,46.88,75573.43,0.0,0.0,0.0,0.00054]
[1779859860171,46.88,75570.79,0.0,0.0,0.0,0.00053]
[1779859866214,46.88,75573.17,0.0,0.0,0.0,0.00053]
[1779859871248,46.88,75574.99,0.0,0.0,0.0,0.00054]
[1779859876285,46.88,75573.03,0.0,0.0,0.0,0.00053]
[1779859881319,46.88,75572.24,0.0,0.0,0.0,0.00053]
[1779859886355,46.88,75575.94,0.0,0.0,0.0,0.00054]
[1779859891389,46.88,75575.75,0.0,0.0,0.0,0.00053]
[1779859896424,46.88,75578.7,0.0,0.0,0.0,0.00054]
[1779859902466,46.88,75584.25,0.0,0.0,0.0,0.00055]
[1779859907503,46.88,75580.9,0.0,0.0,0.0,0.00054]
[1779859912537,46.88,75580.98,0.0,0.0,0.0,0.00054]
[1779859917573,46.88,75580.46,0.0,0.0,0.0,0.00054]
[1779859919588,46.88,75562.4,0.0,0.0,0.0,0.00052]
[1779859924623,46.88,75563.5,0.0,0.0,0.0,0.00052]
[1779859929657,46.88,75559.99,0.0,0.0,0.0,0.00051]
[1779859934693,46.88,75561.71,0.0,0.0,0.0,0.00052]
[1779859939729,46.88,75557.4,0.0,0.0,0.0,0.00051]
[1779859944765,46.88,75559.33,0.0,0.0,0.0,0.00051]
[1779859949799,46.88,75560.15,0.0,0.0,0.0,0.00052]
[1779859954840,46.88,75560.79,0.0,0.0,0.0,0.00051]
[1779859959878,46.88,75556.72,0.0,0.0,0.0,0.00051]
[1779859964910,46.88,75554.46,0.0,0.0,0.0,0.0005]
[1779859969945,46.88,75554.29,0.0,0.0,0.0,0.0005]
[1779859974980,46.88,75545.43,0.0,0.0,0.0,0.00049]
[1779859980025,46.88,75543.62,0.0,0.0,0.0,0.00049]
[1779859985070,46.88,75535.05,0.0,0.0,0.0,0.00048]
[1779859990106,46.88,75528.24,0.0,0.0,0.0,0.00047]
[1779859995141,46.88,75520.2,0.0,0.0,0.0,0.00047]
[1779860000176,46.88,75509.32,0.0,0.0,0.0,0.00045]
[1779860005211,46.88,75523.81,0.0,0.0,0.0,0.00047]
[1779860010247,46.88,75532.32,0.0,0.0,0.0,0.00048]
[1779860014280,46.88,75522.77,0.0,0.0,0.0,0.00047]
[1779860019310,46.88,75518.17,0.0,0.0,0.0,0.00046]
[1779860024344,46.88,75520.07,0.0,0.0,0.0,0.00046]
[1779860029380,46.88,75521.44,0.0,0.0,0.0,0.00046]
[1779860034413,46.88,75519.8,0.0,0.0,0.0,0.00046]
[1779860039450,46.88,75522.9,0.0,0.0,0.0,0.00047]
[1779860044484,46.88,75522.47,0.0,0.0,0.0,0.00046]
[1779860049519,46.88,75522.39,0.0,0.0,0.0,0.00046]
[1779860054555,46.88,75522.11,0.0,0.0,0.0,0.00046]
[1779860059590,46.88,75524.23,0.0,0.0,0.0,0.00047]
[1779860064631,46.88,75525.3,0.0,0.0,0.0,0.00047]
[1779860069666,46.88,75525.64,0.0,0.0,0.0,0.00047]
[1779860074705,46.88,75519.61,0.0,0.0,0.0,0.00046]
[1779860079736,46.88,75514.19,0.0,0.0,0.0,0.00045]
[1779860084773,46.88,75510.78,0.0,0.0,0.0,0.00045]
[1779860089807,46.88,75511.3,0.0,0.0,0.0,0.00045]
[1779860094844,46.88,75509.8,0.0,0.0,0.0,0.00045]
[1779860099876,46.88,75508.89,0.0,0.0,0.0,0.00045]
[1779860104912,46.88,75507.67,0.0,0.0,0.0,0.00045]
[1779860109946,46.88,75507.27,0.0,0.0,0.0,0.00045]
[1779860114982,46.88,75517.87,0.0,0.0,0.0,0.00046]
[1779860120032,46.88,75534.78,0.0,0.0,0.0,0.00048]
[1779860125066,46.88,75532.16,0.0,0.0,0.0,0.00047]
[1779860130104,46.88,75532.76,0.0,0.0,0.0,0.00047]
[1779860135140,46.88,75539.07,0.0,0.0,0.0,0.00048]
[1779860140174,46.88,75536.43,0.0,0.0,0.0,0.00047]
[1779860145200,46.88,75535.59,0.0,0.0,0.0,0.00047]
[1779860150245,46.88,75536.46,0.0,0.0,0.0,0.00047]
[1779860155281,46.88,75535.03,0.0,0.0,0.0,0.00047]
[1779860160317,46.88,75536.49,0.0,0.0,0.0,0.00047]
[1779860165356,46.88,75537.31,0.0,0.0,0.0,0.00047]
[1779860170390,46.88,75538.91,0.0,0.0,0.0,0.00048]
[1779860175427,46.88,75548.65,0.0,0.0,0.0,0.00049]
[1779860180460,46.88,75556.57,0.0,0.0,0.0,0.0005]
[1779860185495,46.88,75549.05,0.0,0.0,0.0,0.00049]
[1779860191537,46.88,75548.1,0.0,0.0,0.0,0.00048]
[1779860196571,46.88,75546.13,0.0,0.0,0.0,0.00048]
[1779860201608,46.88,75552.03,0.0,0.0,0.0,0.00049]
[1779860206641,46.88,75551.45,0.0,0.0,0.0,0.00049]
[1779860210669,46.88,75567.89,0.0,0.0,0.0,0.00051]
[1779860215704,46.88,75567.85,0.0,0.0,0.0,0.00051]
[1779860220739,46.88,75568.3,0.0,0.0,0.0,0.00051]
[1779860225775,46.88,75564.47,0.0,0.0,0.0,0.0005]
[1779860232824,46.88,75566.67,0.0,0.0,0.0,0.00051]
[1779860237859,46.88,75566.63,0.0,0.0,0.0,0.00051]
[1779860242894,46.88,75577.29,0.0,0.0,0.0,0.00052]
[1779860247929,46.88,75578.53,0.0,0.0,0.0,0.00052]
[1779860252966,46.88,75579.14,0.0,0.0,0.0,0.00052]
[1779860258001,46.88,75587.21,0.0,0.0,0.0,0.00053]
[1779860263035,46.88,75596.5,0.0,0.0,0.0,0.00054]
[1779860268069,46.88,75597.83,0.0,0.0,0.0,0.00054]
[1779860273104,46.88,75597.09,0.0,0.0,0.0,0.00054]
[1779860278142,46.88,75593.04,0.0,0.0,0.0,0.00053]
[1779860283176,46.88,75585.92,0.0,0.0,0.0,0.00053]
[1779860288210,46.88,75582.65,0.0,0.0,0.0,0.00052]
[1779860293246,46.88,75577.15,0.0,0.0,0.0,0.00051]
[1779860298281,46.88,75579.66,0.0,0.0,0.0,0.00052]
[1779860303316,46.88,75578.24,0.0,0.0,0.0,0.00052]
[1779860308351,46.88,75577.29,0.0,0.0,0.0,0.00051]
[1779860315402,46.88,75572.91,0.0,0.0,0.0,0.00051]
[1779860320435,46.88,75574.9,0.0,0.0,0.0,0.00051]
[1779860325470,46.88,75574.8,0.0,0.0,0.0,0.00051]
[1779860330506,46.88,75575.52,0.0,0.0,0.0,0.00051]
[1779860335540,46.88,75574.14,0.0,0.0,0.0,0.00051]
[1779860340576,46.88,75569.19,0.0,0.0,0.0,0.0005]
[1779860345610,46.88,75569.25,0.0,0.0,0.0,0.0005]
[1779860350646,46.88,75569.41,0.0,0.0,0.0,0.0005]
[1779860355681,46.88,75569.5,0.0,0.0,0.0,0.0005]
[1779860360716,46.88,75569.95,0.0,0.0,0.0,0.0005]
[1779860365750,46.88,75572.45,0.0,0.0,0.0,0.00051]
[1779860370786,46.88,75571.61,0.0,0.0,0.0,0.0005]
[1779860375821,46.88,75569.56,0.0,0.0,0.0,0.0005]
[1779860380858,46.88,75570.9,0.0,0.0,0.0,0.0005]
[1779860386886,46.88,75568.52,0.0,0.0,0.0,0.0005]
[1779860391933,46.88,75568.11,0.0,0.0,0.0,0.0005]
[1779860396969,46.88,75563.49,0.0,0.0,0.0,0.00049]
[1779860402004,46.88,75564.1,0.0,0.0,0.0,0.00049]
[1779860407043,46.88,75558.31,0.0,0.0,0.0,0.00049]
[1779860412082,46.88,75559.13,0.0,0.0,0.0,0.00049]
[1779860417116,46.88,75560.52,0.0,0.0,0.0,0.00049]
[1779860422150,46.88,75562.77,0.0,0.0,0.0,0.00049]
[1779860427185,46.88,75564.66,0.0,0.0,0.0,0.00049]
[1779860432221,46.88,75567.99,0.0,0.0,0.0,0.00049]
[1779860437256,46.88,75568.41,0.0,0.0,0.0,0.00049]
[1779860442291,46.88,75569.2,0.0,0.0,0.0,0.00049]
[1779860447329,46.88,75570.52,0.0,0.0,0.0,0.0005]
[1779860452361,46.88,75571.02,0.0,0.0,0.0,0.0005]
[1779860457398,46.88,75570.54,0.0,0.0,0.0,0.0005]
[1779860462434,46.88,75552.56,0.0,0.0,0.0,0.00048]
[1779860466473,46.88,75537.55,0.0,0.0,0.0,0.00046]
[1779860471504,46.88,75521.33,0.0,0.0,0.0,0.00044]
[1779860476540,46.88,75511.46,0.0,0.0,0.0,0.00043]
[1779860481575,46.88,75504.08,0.0,0.0,0.0,0.00042]
[1779860486611,46.88,75500.5,0.0,0.0,0.0,0.00042]
[1779860491647,46.88,75503.52,0.0,0.0,0.0,0.00042]
[1779860496681,46.88,75500.54,0.0,0.0,0.0,0.00042]
[1779860501717,46.88,75498.6,0.0,0.0,0.0,0.00042]
[1779860506754,46.88,75499.46,0.0,0.0,0.0,0.00042]
[1779860511790,46.88,75500.88,0.0,0.0,0.0,0.00042]
[1779860516826,46.88,75501.49,0.0,0.0,0.0,0.00042]
[1779860521859,46.88,75500.77,0.0,0.0,0.0,0.00042]
[1779860526895,46.88,75500.59,0.0,0.0,0.0,0.00042]
[1779860531930,46.88,75500.19,0.0,0.0,0.0,0.00042]
[1779860536965,46.88,75502.92,0.0,0.0,0.0,0.00042]
[1779860541999,46.88,75500.7,0.0,0.0,0.0,0.00042]
[1779860547035,46.88,75499.14,0.0,0.0,0.0,0.00042]
[1779860552070,46.88,75491.43,0.0,0.0,0.0,0.00041]
[1779860557106,46.88,75490.02,0.0,0.0,0.0,0.0004]
[1779860562140,46.88,75481.15,0.0,0.0,0.0,0.0004]
[1779860567206,46.88,75479.54,0.0,0.0,0.0,0.00039]
[1779860572210,46.88,75482.59,0.0,0.0,0.0,0.0004]
[1779860577248,46.88,75487.26,0.0,0.0,0.0,0.0004]
[1779860582280,46.88,75497.44,0.0,0.0,0.0,0.00041]
[1779860586308,46.88,75512.88,0.0,0.0,0.0,0.00043]
[1779860591342,46.88,75512.98,0.0,0.0,0.0,0.00043]
[1779860597384,46.88,75511.72,0.0,0.0,0.0,0.00043]
[1779860602419,46.88,75502.99,0.0,0.0,0.0,0.00042]
[1779860607456,46.88,75502.72,0.0,0.0,0.0,0.00042]
[1779860612490,46.88,75505.15,0.0,0.0,0.0,0.00042]
[1779860617527,46.88,75505.23,0.0,0.0,0.0,0.00042]
[1779860622560,46.88,75505.36,0.0,0.0,0.0,0.00042]
[1779860627596,46.88,75505.76,0.0,0.0,0.0,0.00042]
[1779860632633,46.88,75503.38,0.0,0.0,0.0,0.00041]
[1779860638691,46.88,75502.73,0.0,0.0,0.0,0.00041]
[1779860643712,46.88,75494.38,0.0,0.0,0.0,0.00041]
[1779860648750,46.88,75494.15,0.0,0.0,0.0,0.00041]
[1779860653782,46.88,75505.65,0.0,0.0,0.0,0.00042]
[1779860658818,46.88,75502.96,0.0,0.0,0.0,0.00041]
[1779860663853,46.88,75503.37,0.0,0.0,0.0,0.00041]
[1779860668906,46.88,75502.41,0.0,0.0,0.0,0.00041]
[1779860673922,46.88,75503.5,0.0,0.0,0.0,0.00041]
[1779860678976,46.88,75504.49,0.0,0.0,0.0,0.00041]
[1779860683991,46.88,75504.47,0.0,0.0,0.0,0.00041]
[1779860689027,46.88,75504.08,0.0,0.0,0.0,0.00041]
[1779860694062,46.88,75504.84,0.0,0.0,0.0,0.00041]
[1779860699096,46.88,75505.73,0.0,0.0,0.0,0.00041]
[1779860704132,46.88,75503.74,0.0,0.0,0.0,0.00041]
[1779860709167,46.88,75505.85,0.0,0.0,0.0,0.00041]
[1779860714202,46.88,75503.65,0.0,0.0,0.0,0.00041]
[1779860719259,46.88,75497.05,0.0,0.0,0.0,0.00041]
[1779860724277,46.88,75497.1,0.0,0.0,0.0,0.00041]
[1779860729311,46.88,75508.3,0.0,0.0,0.0,0.00042]
[1779860734348,46.88,75523.55,0.0,0.0,0.0,0.00043]
[1779860739381,46.88,75523.31,0.0,0.0,0.0,0.00043]
[1779860744419,46.88,75534.89,0.0,0.0,0.0,0.00044]
[1779860749453,46.88,75535.54,0.0,0.0,0.0,0.00044]
[1779860754489,46.88,75528.19,0.0,0.0,0.0,0.00043]
[1779860759524,46.88,75523.13,0.0,0.0,0.0,0.00043]
[1779860764558,46.88,75527.57,0.0,0.0,0.0,0.00043]
[1779860769593,46.88,75528.77,0.0,0.0,0.0,0.00043]
[1779860774629,46.88,75536.33,0.0,0.0,0.0,0.00044]
[1779860779664,46.88,75539.44,0.0,0.0,0.0,0.00044]
[1779860784699,46.88,75541.98,0.0,0.0,0.0,0.00045]
[1779860789735,46.88,75544.17,0.0,0.0,0.0,0.00045]
[1779860794768,46.88,75544.97,0.0,0.0,0.0,0.00045]
[1779860799803,46.88,75549.44,0.0,0.0,0.0,0.00045]
[1779860804844,46.88,75549.63,0.0,0.0,0.0,0.00045]
[1779860809879,46.88,75550.25,0.0,0.0,0.0,0.00045]
[1779860814915,46.88,75557.55,0.0,0.0,0.0,0.00046]
[1779860819955,46.88,75557.34,0.0,0.0,0.0,0.00046]
[1779860824991,46.88,75558.78,0.0,0.0,0.0,0.00046]
[1779860830041,46.88,75562.03,0.0,0.0,0.0,0.00047]
[1779860835074,46.88,75563.92,0.0,0.0,0.0,0.00047]
[1779860840109,46.88,75563.74,0.0,0.0,0.0,0.00047]
[1779860845144,46.88,75561.6,0.0,0.0,0.0,0.00047]
[1779860850181,46.88,75561.34,0.0,0.0,0.0,0.00047]
[1779860855215,46.88,75551.92,0.0,0.0,0.0,0.00045]
[1779860860251,46.88,75540.01,0.0,0.0,0.0,0.00044]
[1779860867299,46.88,75544.49,0.0,0.0,0.0,0.00044]
[1779860872333,46.88,75541.89,0.0,0.0,0.0,0.00044]
[1779860877369,46.88,75543.29,0.0,0.0,0.0,0.00044]
[1779860882406,46.88,75544.88,0.0,0.0,0.0,0.00044]
[1779860887439,46.88,75548.17,0.0,0.0,0.0,0.00045]
[1779860893481,46.88,75548.91,0.0,0.0,0.0,0.00045]
[1779860898516,46.88,75546.86,0.0,0.0,0.0,0.00045]
[1779860904558,46.88,75548.68,0.0,0.0,0.0,0.00045]
[1779860909592,46.88,75548.76,0.0,0.0,0.0,0.00045]
[1779860914630,46.88,75550.85,0.0,0.0,0.0,0.00045]
[1779860919664,46.88,75550.83,0.0,0.0,0.0,0.00045]
[1779860929734,46.88,75550.28,0.0,0.0,0.0,0.00045]
[1779860934770,46.88,75550.88,0.0,0.0,0.0,0.00045]
[1779860939805,46.88,75546.74,0.0,0.0,0.0,0.00044]
[1779860944841,46.88,75537.71,0.0,0.0,0.0,0.00043]
[1779860947862,46.88,75522.13,0.0,0.0,0.0,0.00042]
[1779860952896,46.88,75521.12,0.0,0.0,0.0,0.00042]
[1779860957931,46.88,75519.19,0.0,0.0,0.0,0.00042]
[1779860962967,46.88,75517.15,0.0,0.0,0.0,0.00041]
[1779860968002,46.88,75516.58,0.0,0.0,0.0,0.00041]
[1779860973038,46.88,75517.64,0.0,0.0,0.0,0.00041]
[1779860978072,46.88,75516.31,0.0,0.0,0.0,0.00041]
[1779860983106,46.88,75515.08,0.0,0.0,0.0,0.00041]
[1779860989148,46.88,75515.11,0.0,0.0,0.0,0.00041]
[1779860995191,46.88,75515.26,0.0,0.0,0.0,0.00041]
[1779861000227,46.88,75515.44,0.0,0.0,0.0,0.00041]
[1779861007277,46.88,75515.7,0.0,0.0,0.0,0.00041]
[1779861012315,46.88,75515.97,0.0,0.0,0.0,0.00041]
[1779861017354,46.88,75516.58,0.0,0.0,0.0,0.00041]
[1779861023392,46.88,75523.93,0.0,0.0,0.0,0.00042]
[1779861028428,46.88,75538.52,0.0,0.0,0.0,0.00043]
[1779861033463,46.88,75544.74,0.0,0.0,0.0,0.00044]
[1779861038500,46.88,75548.54,0.0,0.0,0.0,0.00044]
[1779861044540,46.88,75548.77,0.0,0.0,0.0,0.00044]
[1779861049576,46.88,75552.09,0.0,0.0,0.0,0.00044]
[1779861056624,46.88,75554.34,0.0,0.0,0.0,0.00045]
[1779861061665,46.88,75552.52,0.0,0.0,0.0,0.00044]
[1779861066694,46.88,75564.33,0.0,0.0,0.0,0.00046]
[1779861071737,46.88,75562.03,0.0,0.0,0.0,0.00045]
[1779861076765,46.88,75557.45,0.0,0.0,0.0,0.00045]
[1779861081802,46.88,75557.04,0.0,0.0,0.0,0.00045]
[1779861086836,46.88,75553.69,0.0,0.0,0.0,0.00044]
[1779861091871,46.88,75554.9,0.0,0.0,0.0,0.00044]
[1779861096907,46.88,75556.61,0.0,0.0,0.0,0.00044]
[1779861101951,46.88,75557.99,0.0,0.0,0.0,0.00045]
[1779861106977,46.88,75558.1,0.0,0.0,0.0,0.00045]
[1779861112012,46.88,75560.57,0.0,0.0,0.0,0.00045]
[1779861120071,46.88,75561.72,0.0,0.0,0.0,0.00045]
[1779861125105,46.88,75561.72,0.0,0.0,0.0,0.00045]
[1779861130141,46.88,75561.65,0.0,0.0,0.0,0.00045]
[1779861135175,46.88,75561.76,0.0,0.0,0.0,0.00045]
[1779861140211,46.88,75562.46,0.0,0.0,0.0,0.00045]
[1779861145246,46.88,75552.24,0.0,0.0,0.0,0.00044]
[1779861151294,46.88,75552.43,0.0,0.0,0.0,0.00044]
[1779861158349,46.88,75550.73,0.0,0.0,0.0,0.00044]
[1779861163384,46.88,75550.75,0.0,0.0,0.0,0.00044]
[1779861168420,46.88,75550.91,0.0,0.0,0.0,0.00044]
[1779861174461,46.88,75550.73,0.0,0.0,0.0,0.00044]
[1779861182518,46.88,75550.77,0.0,0.0,0.0,0.00044]
[1779861187553,46.88,75551.0,0.0,0.0,0.0,0.00044]
[1779861192592,46.88,75551.81,0.0,0.0,0.0,0.00044]
[1779861197622,46.88,75548.07,0.0,0.0,0.0,0.00043]
[1779861202660,46.88,75545.47,0.0,0.0,0.0,0.00043]
[1779861207693,46.88,75553.49,0.0,0.0,0.0,0.00044]
[1779861212728,46.88,75554.53,0.0,0.0,0.0,0.00044]
[1779861217763,46.88,75554.52,0.0,0.0,0.0,0.00044]
[1779861222800,46.88,75553.32,0.0,0.0,0.0,0.00043]
[1779861227833,46.88,75553.47,0.0,0.0,0.0,0.00043]
[1779861232869,46.88,75578.08,0.0,0.0,0.0,0.00046]
[1779861237904,46.88,75576.86,0.0,0.0,0.0,0.00046]
[1779861242940,46.88,75573.08,0.0,0.0,0.0,0.00046]
[1779861247975,46.88,75573.55,0.0,0.0,0.0,0.00046]
[1779861253023,46.88,75560.31,0.0,0.0,0.0,0.00044]
[1779861258046,46.88,75558.07,0.0,0.0,0.0,0.00044]
[1779861263083,46.88,75568.68,0.0,0.0,0.0,0.00045]
[1779861268118,46.88,75568.22,0.0,0.0,0.0,0.00045]
[1779861273152,46.88,75567.13,0.0,0.0,0.0,0.00045]
[1779861278188,46.88,75565.39,0.0,0.0,0.0,0.00044]
[1779861283234,46.88,75564.95,0.0,0.0,0.0,0.00044]
[1779861288258,46.88,75563.95,0.0,0.0,0.0,0.00044]
[1779861293303,46.88,75567.14,0.0,0.0,0.0,0.00045]
[1779861298328,46.88,75573.01,0.0,0.0,0.0,0.00045]
[1779861303364,46.88,75574.54,0.0,0.0,0.0,0.00045]
[1779861308401,46.88,75574.83,0.0,0.0,0.0,0.00045]
[1779861313435,46.88,75580.73,0.0,0.0,0.0,0.00046]
[1779861318476,46.88,75579.26,0.0,0.0,0.0,0.00046]
[1779861323505,46.88,75585.08,0.0,0.0,0.0,0.00047]
[1779861328540,46.88,75586.39,0.0,0.0,0.0,0.00047]
[1779861333576,46.88,75588.62,0.0,0.0,0.0,0.00047]
[1779861338611,46.88,75592.29,0.0,0.0,0.0,0.00047]
[1779861343646,46.88,75595.05,0.0,0.0,0.0,0.00047]
[1779861348681,46.88,75596.15,0.0,0.0,0.0,0.00047]
[1779861353716,46.88,75599.19,0.0,0.0,0.0,0.00048]
[1779861363802,46.88,75599.69,0.0,0.0,0.0,0.00048]
[1779861368821,46.88,75607.88,0.0,0.0,0.0,0.00049]
[1779861373873,46.88,75614.38,0.0,0.0,0.0,0.0005]
[1779861378892,46.88,75613.77,0.0,0.0,0.0,0.00049]
[1779861383962,46.88,75617.39,0.0,0.0,0.0,0.0005]
[1779861388992,46.88,75617.27,0.0,0.0,0.0,0.0005]
[1779861394051,46.88,75617.43,0.0,0.0,0.0,0.0005]
[1779861399064,46.88,75610.17,0.0,0.0,0.0,0.00049]
[1779861404120,46.88,75611.3,0.0,0.0,0.0,0.00049]
[1779861409135,46.88,75605.7,0.0,0.0,0.0,0.00048]
[1779861414168,46.88,75601.29,0.0,0.0,0.0,0.00048]
[1779861419204,46.88,75599.63,0.0,0.0,0.0,0.00048]
[1779861424238,46.88,75600.28,0.0,0.0,0.0,0.00048]
[1779861429273,46.88,75598.31,0.0,0.0,0.0,0.00047]
[1779861434309,46.88,75605.28,0.0,0.0,0.0,0.00048]
[1779861439349,46.88,75604.49,0.0,0.0,0.0,0.00048]
[1779861444404,46.88,75604.41,0.0,0.0,0.0,0.00048]
[1779861449418,46.88,75604.39,0.0,0.0,0.0,0.00048]
[1779861454475,46.88,75604.59,0.0,0.0,0.0,0.00048]
[1779861459489,46.88,75603.95,0.0,0.0,0.0,0.00048]
[1779861464525,46.88,75604.49,0.0,0.0,0.0,0.00048]
[1779861469560,46.88,75602.59,0.0,0.0,0.0,0.00048]
[1779861474594,46.88,75603.68,0.0,0.0,0.0,0.00048]
[1779861479628,46.88,75605.88,0.0,0.0,0.0,0.00048]
[1779861484684,46.88,75606.84,0.0,0.0,0.0,0.00048]
[1779861489698,46.88,75608.36,0.0,0.0,0.0,0.00048]
[1779861494755,46.88,75607.63,0.0,0.0,0.0,0.00048]
[1779861502791,46.88,75607.42,0.0,0.0,0.0,0.00048]
[1779861507827,46.88,75611.81,0.0,0.0,0.0,0.00049]
[1779861512863,46.88,75613.34,0.0,0.0,0.0,0.00048]
[1779861518904,46.88,75612.79,0.0,0.0,0.0,0.00048]
[1779861523940,46.88,75613.74,0.0,0.0,0.0,0.00048]
[1779861528974,46.88,75613.78,0.0,0.0,0.0,0.00048]
[1779861534009,46.88,75613.87,0.0,0.0,0.0,0.00048]
[1779861540052,46.88,75612.95,0.0,0.0,0.0,0.00048]
[1779861545104,46.88,75614.26,0.0,0.0,0.0,0.00049]
[1779861550122,46.88,75614.34,0.0,0.0,0.0,0.00049]
[1779861555157,46.88,75608.76,0.0,0.0,0.0,0.00048]
[1779861563212,46.88,75611.19,0.0,0.0,0.0,0.00048]
[1779861568249,46.88,75611.69,0.0,0.0,0.0,0.00048]
[1779861573288,46.88,75614.09,0.0,0.0,0.0,0.00048]
[1779861578326,46.88,75615.23,0.0,0.0,0.0,0.00048]
[1779861583364,46.88,75616.08,0.0,0.0,0.0,0.00048]
[1779861588394,46.88,75616.61,0.0,0.0,0.0,0.00048]
[1779861593429,46.88,75617.67,0.0,0.0,0.0,0.00049]
[1779861596457,46.88,75592.32,0.0,0.0,0.0,0.00046]
[1779861601486,46.88,75586.87,0.0,0.0,0.0,0.00045]
[1779861606521,46.88,75593.72,0.0,0.0,0.0,0.00046]
[1779861611556,46.88,75602.97,0.0,0.0,0.0,0.00047]
[1779861616591,46.88,75611.49,0.0,0.0,0.0,0.00048]
[1779861621628,46.88,75611.0,0.0,0.0,0.0,0.00048]
[1779861626669,46.88,75610.17,0.0,0.0,0.0,0.00048]
[1779861631702,46.88,75611.31,0.0,0.0,0.0,0.00048]
[1779861636737,46.88,75612.7,0.0,0.0,0.0,0.00048]
[1779861641778,46.88,75611.87,0.0,0.0,0.0,0.00048]
[1779861646812,46.88,75609.84,0.0,0.0,0.0,0.00047]
[1779861651847,46.88,75602.41,0.0,0.0,0.0,0.00047]
[1779861657889,46.88,75600.76,0.0,0.0,0.0,0.00046]
[1779861662923,46.88,75601.43,0.0,0.0,0.0,0.00046]
[1779861667960,46.88,75600.58,0.0,0.0,0.0,0.00046]
[1779861672993,46.88,75604.01,0.0,0.0,0.0,0.00047]
[1779861678029,46.88,75601.52,0.0,0.0,0.0,0.00046]
[1779861684071,46.88,75601.36,0.0,0.0,0.0,0.00046]
[1779861689106,46.88,75599.88,0.0,0.0,0.0,0.00046]
[1779861694140,46.88,75596.92,0.0,0.0,0.0,0.00046]
[1779861699175,46.88,75595.68,0.0,0.0,0.0,0.00045]
[1779861704212,46.88,75595.2,0.0,0.0,0.0,0.00045]
[1779861709245,46.88,75594.53,0.0,0.0,0.0,0.00045]
[1779861714280,46.88,75587.59,0.0,0.0,0.0,0.00045]
[1779861720322,46.88,75582.15,0.0,0.0,0.0,0.00044]
[1779861725357,46.88,75577.34,0.0,0.0,0.0,0.00043]
[1779861730392,46.88,75576.4,0.0,0.0,0.0,0.00043]
[1779861735428,46.88,75581.54,0.0,0.0,0.0,0.00044]
[1779861740463,46.88,75584.88,0.0,0.0,0.0,0.00044]
[1779861746512,46.88,75583.04,0.0,0.0,0.0,0.00044]
[1779861751539,46.88,75580.39,0.0,0.0,0.0,0.00044]
[1779861756577,46.88,75575.83,0.0,0.0,0.0,0.00043]
[1779861761610,46.88,75576.43,0.0,0.0,0.0,0.00043]
[1779861766645,46.88,75576.4,0.0,0.0,0.0,0.00043]
[1779861771684,46.88,75585.23,0.0,0.0,0.0,0.00044]
[1779861776716,46.88,75588.59,0.0,0.0,0.0,0.00044]
[1779861781752,46.88,75592.17,0.0,0.0,0.0,0.00045]
[1779861786795,46.88,75602.82,0.0,0.0,0.0,0.00046]
[1779861791822,46.88,75604.3,0.0,0.0,0.0,0.00046]
[1779861796867,46.88,75603.03,0.0,0.0,0.0,0.00046]
[1779861802898,46.88,75605.56,0.0,0.0,0.0,0.00046]
[1779861807936,46.88,75607.51,0.0,0.0,0.0,0.00046]
[1779861812972,46.88,75613.69,0.0,0.0,0.0,0.00047]
[1779861818007,46.88,75616.82,0.0,0.0,0.0,0.00047]
[1779861823051,46.88,75628.37,0.0,0.0,0.0,0.00048]
[1779861828088,46.88,75626.76,0.0,0.0,0.0,0.00048]
[1779861833121,46.88,75628.24,0.0,0.0,0.0,0.00048]
[1779861838156,46.88,75628.13,0.0,0.0,0.0,0.00048]
[1779861843191,46.88,75627.54,0.0,0.0,0.0,0.00048]
[1779861848225,46.88,75632.06,0.0,0.0,0.0,0.00049]
[1779861853261,46.88,75632.29,0.0,0.0,0.0,0.00049]
[1779861858296,46.88,75633.31,0.0,0.0,0.0,0.00049]
[1779861863330,46.88,75633.4,0.0,0.0,0.0,0.00049]
[1779861868366,46.88,75632.35,0.0,0.0,0.0,0.00049]
[1779861873401,46.88,75632.08,0.0,0.0,0.0,0.00049]
[1779861878436,46.88,75627.84,0.0,0.0,0.0,0.00048]
[1779861883471,46.88,75629.53,0.0,0.0,0.0,0.00048]
[1779861889531,46.88,75629.61,0.0,0.0,0.0,0.00048]
[1779861894547,46.88,75620.41,0.0,0.0,0.0,0.00047]
[1779861899583,46.88,75621.79,0.0,0.0,0.0,0.00047]
[1779861904618,46.88,75622.45,0.0,0.0,0.0,0.00047]
[1779861909673,46.88,75623.22,0.0,0.0,0.0,0.00048]
[1779861914688,46.88,75624.61,0.0,0.0,0.0,0.00048]
[1779861919723,46.88,75637.59,0.0,0.0,0.0,0.00049]
[1779861924758,46.88,75637.44,0.0,0.0,0.0,0.00049]
[1779861929793,46.88,75638.62,0.0,0.0,0.0,0.00049]
[1779861934829,46.88,75645.63,0.0,0.0,0.0,0.0005]
[1779861939864,46.88,75649.61,0.0,0.0,0.0,0.0005]
[1779861944899,46.88,75646.88,0.0,0.0,0.0,0.0005]
[1779861949972,46.88,75647.17,0.0,0.0,0.0,0.0005]
[1779861955976,46.88,75645.59,0.0,0.0,0.0,0.0005]
[1779861961022,46.88,75655.74,0.0,0.0,0.0,0.00051]
[1779861966061,46.88,75651.27,0.0,0.0,0.0,0.0005]
[1779861971095,46.88,75654.72,0.0,0.0,0.0,0.00051]
[1779861976130,46.88,75649.9,0.0,0.0,0.0,0.0005]
[1779861981165,46.88,75652.33,0.0,0.0,0.0,0.00051]
[1779861986200,46.88,75654.05,0.0,0.0,0.0,0.00051]
[1779861991236,46.88,75658.05,0.0,0.0,0.0,0.00051]
[1779861996272,46.88,75665.14,0.0,0.0,0.0,0.00052]
[1779862001305,46.88,75659.41,0.0,0.0,0.0,0.00051]
[1779862006340,46.88,75665.76,0.0,0.0,0.0,0.00052]
[1779862011376,46.88,75671.83,0.0,0.0,0.0,0.00053]
[1779862016411,46.88,75677.65,0.0,0.0,0.0,0.00053]
[1779862021447,46.88,75680.79,0.0,0.0,0.0,0.00054]
[1779862026481,46.88,75680.54,0.0,0.0,0.0,0.00054]
[1779862031516,46.88,75679.93,0.0,0.0,0.0,0.00054]
[1779862036550,46.88,75667.19,0.0,0.0,0.0,0.00052]
[1779862041585,46.88,75668.39,0.0,0.0,0.0,0.00052]
[1779862046620,46.88,75662.47,0.0,0.0,0.0,0.00051]
[1779862051656,46.88,75667.97,0.0,0.0,0.0,0.00052]
[1779862056691,46.88,75667.3,0.0,0.0,0.0,0.00052]
[1779862061726,46.88,75668.54,0.0,0.0,0.0,0.00052]
[1779862066760,46.88,75671.82,0.0,0.0,0.0,0.00052]
[1779862071795,46.88,75653.71,0.0,0.0,0.0,0.0005]
[1779862076833,46.88,75654.19,0.0,0.0,0.0,0.0005]
[1779862081867,46.88,75655.81,0.0,0.0,0.0,0.0005]
[1779862086902,46.88,75661.46,0.0,0.0,0.0,0.00051]
[1779862091938,46.88,75657.22,0.0,0.0,0.0,0.0005]
[1779862096972,46.88,75656.99,0.0,0.0,0.0,0.0005]
[1779862102009,46.88,75657.2,0.0,0.0,0.0,0.0005]
[1779862107053,46.88,75676.27,0.0,0.0,0.0,0.00053]
[1779862113090,46.88,75688.52,0.0,0.0,0.0,0.00054]
[1779862118125,46.88,75687.98,0.0,0.0,0.0,0.00054]
[1779862123161,46.88,75681.5,0.0,0.0,0.0,0.00053]
[1779862129204,46.88,75676.88,0.0,0.0,0.0,0.00052]
[1779862134242,46.88,75676.29,0.0,0.0,0.0,0.00052]
[1779862139276,46.88,75681.27,0.0,0.0,0.0,0.00053]
[1779862144311,46.88,75683.01,0.0,0.0,0.0,0.00053]
[1779862149348,46.88,75681.46,0.0,0.0,0.0,0.00053]
[1779862154381,46.88,75680.29,0.0,0.0,0.0,0.00053]
[1779862160425,46.88,75680.18,0.0,0.0,0.0,0.00053]
[1779862165458,46.88,75681.84,0.0,0.0,0.0,0.00053]
[1779862170495,46.88,75676.9,0.0,0.0,0.0,0.00052]
[1779862176539,46.88,75679.6,0.0,0.0,0.0,0.00052]
[1779862181606,46.88,75681.32,0.0,0.0,0.0,0.00053]
[1779862186609,46.88,75684.25,0.0,0.0,0.0,0.00053]
[1779862191644,46.88,75683.3,0.0,0.0,0.0,0.00053]
[1779862196679,46.88,75684.82,0.0,0.0,0.0,0.00053]
[1779862201714,46.88,75682.07,0.0,0.0,0.0,0.00053]
[1779862206750,46.88,75678.47,0.0,0.0,0.0,0.00052]
[1779862211816,46.88,75671.38,0.0,0.0,0.0,0.00051]
[1779862216822,46.88,75668.82,0.0,0.0,0.0,0.00051]
[1779862221857,46.88,75666.96,0.0,0.0,0.0,0.00051]
[1779862226890,46.88,75659.15,0.0,0.0,0.0,0.0005]
[1779862231957,46.88,75664.16,0.0,0.0,0.0,0.0005]
[1779862236961,46.88,75664.91,0.0,0.0,0.0,0.0005]
[1779862241996,46.88,75662.57,0.0,0.0,0.0,0.0005]
[1779862247037,46.88,75656.48,0.0,0.0,0.0,0.00049]
[1779862252066,46.88,75649.73,0.0,0.0,0.0,0.00049]
[1779862257102,46.88,75651.16,0.0,0.0,0.0,0.00049]
[1779862262136,46.88,75652.85,0.0,0.0,0.0,0.00049]
[1779862267171,46.88,75654.17,0.0,0.0,0.0,0.00049]
[1779862272207,46.88,75655.61,0.0,0.0,0.0,0.00049]
[1779862277242,46.88,75655.53,0.0,0.0,0.0,0.00049]
[1779862282276,46.88,75655.88,0.0,0.0,0.0,0.00049]
[1779862287313,46.88,75657.87,0.0,0.0,0.0,0.00049]
[1779862292347,46.88,75652.99,0.0,0.0,0.0,0.00049]
[1779862297383,46.88,75645.82,0.0,0.0,0.0,0.00048]
[1779862300404,46.88,75628.53,0.0,0.0,0.0,0.00046]
[1779862305439,46.88,75617.73,0.0,0.0,0.0,0.00045]
[1779862310473,46.88,75617.92,0.0,0.0,0.0,0.00045]
[1779862315510,46.88,75623.05,0.0,0.0,0.0,0.00045]
[1779862320544,46.88,75620.36,0.0,0.0,0.0,0.00045]
[1779862325608,46.88,75617.31,0.0,0.0,0.0,0.00045]
[1779862330636,46.88,75617.59,0.0,0.0,0.0,0.00045]
[1779862335671,46.88,75617.08,0.0,0.0,0.0,0.00045]
[1779862340706,46.88,75615.37,0.0,0.0,0.0,0.00044]
[1779862345740,46.88,75611.58,0.0,0.0,0.0,0.00044]
[1779862350775,46.88,75602.8,0.0,0.0,0.0,0.00043]
[1779862355825,46.88,75605.58,0.0,0.0,0.0,0.00043]
[1779862360859,46.88,75609.78,0.0,0.0,0.0,0.00043]
[1779862365894,46.88,75609.0,0.0,0.0,0.0,0.00043]
[1779862370930,46.88,75606.2,0.0,0.0,0.0,0.00043]
[1779862375965,46.88,75603.1,0.0,0.0,0.0,0.00043]
[1779862381000,46.88,75598.87,0.0,0.0,0.0,0.00042]
[1779862386035,46.88,75604.06,0.0,0.0,0.0,0.00043]
[1779862391069,46.88,75607.86,0.0,0.0,0.0,0.00043]
[1779862396105,46.88,75615.0,0.0,0.0,0.0,0.00044]
[1779862401140,46.88,75622.17,0.0,0.0,0.0,0.00045]
[1779862406177,46.88,75625.79,0.0,0.0,0.0,0.00045]
[1779862411209,46.88,75620.21,0.0,0.0,0.0,0.00044]
[1779862416247,46.88,75622.26,0.0,0.0,0.0,0.00044]
[1779862421280,46.88,75624.18,0.0,0.0,0.0,0.00045]
[1779862426315,46.88,75625.65,0.0,0.0,0.0,0.00045]
[1779862431350,46.88,75625.74,0.0,0.0,0.0,0.00045]
[1779862436385,46.88,75628.65,0.0,0.0,0.0,0.00045]
[1779862442426,46.88,75625.55,0.0,0.0,0.0,0.00045]
[1779862448468,46.88,75624.87,0.0,0.0,0.0,0.00045]
[1779862453503,46.88,75623.47,0.0,0.0,0.0,0.00045]
[1779862458539,46.88,75625.67,0.0,0.0,0.0,0.00045]
[1779862463585,46.88,75626.24,0.0,0.0,0.0,0.00045]
[1779862468608,46.88,75625.25,0.0,0.0,0.0,0.00045]
[1779862473656,46.88,75625.46,0.0,0.0,0.0,0.00044]
[1779862478679,46.88,75625.47,0.0,0.0,0.0,0.00044]
[1779862483714,46.88,75625.37,0.0,0.0,0.0,0.00044]
[1779862488749,46.88,75624.7,0.0,0.0,0.0,0.00044]
[1779862493784,46.88,75625.44,0.0,0.0,0.0,0.00044]
[1779862498823,46.88,75618.7,0.0,0.0,0.0,0.00044]
[1779862503868,46.88,75605.03,0.0,0.0,0.0,0.00042]
[1779862508905,46.88,75597.59,0.0,0.0,0.0,0.00042]
[1779862513953,46.88,75591.78,0.0,0.0,0.0,0.00041]
[1779862518976,46.88,75602.48,0.0,0.0,0.0,0.00042]
[1779862522005,46.88,75582.33,0.0,0.0,0.0,0.0004]
[1779862524026,46.88,75567.2,0.0,0.0,0.0,0.00039]
[1779862529062,46.88,75569.27,0.0,0.0,0.0,0.00039]
[1779862534097,46.88,75574.26,0.0,0.0,0.0,0.00039]
[1779862539131,46.88,75574.88,0.0,0.0,0.0,0.00039]
[1779862544166,46.88,75573.19,0.0,0.0,0.0,0.00039]
[1779862549201,46.88,75570.62,0.0,0.0,0.0,0.00039]
[1779862554237,46.88,75569.96,0.0,0.0,0.0,0.00039]
[1779862559271,46.88,75576.73,0.0,0.0,0.0,0.00039]
[1779862564306,46.88,75576.48,0.0,0.0,0.0,0.00039]
[1779862569342,46.88,75576.15,0.0,0.0,0.0,0.00039]
[1779862574380,46.88,75571.37,0.0,0.0,0.0,0.00039]
[1779862579415,46.88,75567.76,0.0,0.0,0.0,0.00038]
[1779862584447,46.88,75575.58,0.0,0.0,0.0,0.00039]
[1779862589482,46.88,75574.26,0.0,0.0,0.0,0.00039]
[1779862594519,46.88,75574.19,0.0,0.0,0.0,0.00039]
[1779862599552,46.88,75575.11,0.0,0.0,0.0,0.00039]
[1779862604588,46.88,75573.86,0.0,0.0,0.0,0.00039]
[1779862609623,46.88,75572.94,0.0,0.0,0.0,0.00039]
[1779862614658,46.88,75570.29,0.0,0.0,0.0,0.00038]
[1779862619693,46.88,75567.5,0.0,0.0,0.0,0.00038]
[1779862624728,46.88,75567.73,0.0,0.0,0.0,0.00038]
[1779862629764,46.88,75584.47,0.0,0.0,0.0,0.0004]
[1779862634798,46.88,75594.31,0.0,0.0,0.0,0.00041]
[1779862642856,46.88,75596.75,0.0,0.0,0.0,0.00041]
[1779862647890,46.88,75600.53,0.0,0.0,0.0,0.00041]
[1779862652925,46.88,75610.04,0.0,0.0,0.0,0.00042]
[1779862657962,46.88,75614.73,0.0,0.0,0.0,0.00042]
[1779862665011,46.88,75622.79,0.0,0.0,0.0,0.00043]
[1779862670045,46.88,75621.96,0.0,0.0,0.0,0.00043]
[1779862675079,46.88,75619.28,0.0,0.0,0.0,0.00043]
[1779862681121,46.88,75619.02,0.0,0.0,0.0,0.00043]
[1779862686156,46.88,75616.68,0.0,0.0,0.0,0.00043]
[1779862691192,46.88,75604.11,0.0,0.0,0.0,0.00041]
[1779862696227,46.88,75605.44,0.0,0.0,0.0,0.00041]
[1779862701262,46.88,75603.0,0.0,0.0,0.0,0.00041]
[1779862707305,46.88,75603.58,0.0,0.0,0.0,0.00041]
[1779862713347,46.88,75605.69,0.0,0.0,0.0,0.00041]
[1779862718382,46.88,75607.94,0.0,0.0,0.0,0.00041]
[1779862723416,46.88,75607.92,0.0,0.0,0.0,0.00041]
[1779862728452,46.88,75598.55,0.0,0.0,0.0,0.00041]
[1779862733487,46.88,75593.44,0.0,0.0,0.0,0.0004]
[1779862738522,46.88,75596.23,0.0,0.0,0.0,0.0004]
[1779862743557,46.88,75598.16,0.0,0.0,0.0,0.0004]
[1779862748592,46.88,75601.76,0.0,0.0,0.0,0.00041]
[1779862753628,46.88,75603.15,0.0,0.0,0.0,0.00041]
[1779862760678,46.88,75603.99,0.0,0.0,0.0,0.00041]
[1779862765713,46.88,75604.36,0.0,0.0,0.0,0.00041]
[1779862770748,46.88,75608.74,0.0,0.0,0.0,0.00042]
[1779862775801,46.88,75609.36,0.0,0.0,0.0,0.00041]
[1779862782832,46.88,75609.59,0.0,0.0,0.0,0.00041]
[1779862787866,46.88,75609.11,0.0,0.0,0.0,0.00041]
[1779862794915,46.88,75609.12,0.0,0.0,0.0,0.00041]
[1779862799951,46.88,75617.13,0.0,0.0,0.0,0.00042]
[1779862804985,46.88,75616.08,0.0,0.0,0.0,0.00042]
[1779862810023,46.88,75614.69,0.0,0.0,0.0,0.00042]
[1779862815056,46.88,75613.85,0.0,0.0,0.0,0.00042]
[1779862820097,46.88,75614.9,0.0,0.0,0.0,0.00042]
[1779862826140,46.88,75614.7,0.0,0.0,0.0,0.00042]
[1779862831176,46.88,75612.69,0.0,0.0,0.0,0.00041]
[1779862836210,46.88,75611.57,0.0,0.0,0.0,0.00041]
[1779862841245,46.88,75609.81,0.0,0.0,0.0,0.00041]
[1779862846280,46.88,75611.05,0.0,0.0,0.0,0.00041]
[1779862852322,46.88,75610.65,0.0,0.0,0.0,0.00041]
[1779862860379,46.88,75609.65,0.0,0.0,0.0,0.00041]
[1779862865412,46.88,75609.72,0.0,0.0,0.0,0.00041]
[1779862870447,46.88,75618.35,0.0,0.0,0.0,0.00042]
[1779862876502,46.88,75614.46,0.0,0.0,0.0,0.00041]
[1779862884558,46.88,75615.28,0.0,0.0,0.0,0.00042]
[1779862891595,46.88,75617.55,0.0,0.0,0.0,0.00041]
[1779862896629,46.88,75611.32,0.0,0.0,0.0,0.00041]
[1779862901664,46.88,75612.65,0.0,0.0,0.0,0.00041]
[1779862906699,46.88,75614.51,0.0,0.0,0.0,0.00041]
[1779862909720,46.88,75598.46,0.0,0.0,0.0,0.0004]
[1779862914755,46.88,75594.44,0.0,0.0,0.0,0.00039]
[1779862919791,46.88,75594.76,0.0,0.0,0.0,0.00039]
[1779862924826,46.88,75591.0,0.0,0.0,0.0,0.00039]
[1779862929862,46.88,75593.4,0.0,0.0,0.0,0.00039]
[1779862934896,46.88,75582.18,0.0,0.0,0.0,0.00038]
[1779862939932,46.88,75572.83,0.0,0.0,0.0,0.00037]
[1779862944966,46.88,75572.78,0.0,0.0,0.0,0.00037]
[1779862954036,46.88,75571.92,0.0,0.0,0.0,0.00037]
[1779862959070,46.88,75569.46,0.0,0.0,0.0,0.00037]
[1779862964159,46.88,75568.58,0.0,0.0,0.0,0.00037]
[1779862969194,46.88,75574.96,0.0,0.0,0.0,0.00037]
[1779862974233,46.88,75570.36,0.0,0.0,0.0,0.00037]
[1779862979264,46.88,75569.3,0.0,0.0,0.0,0.00037]
[1779862984299,46.88,75564.45,0.0,0.0,0.0,0.00036]
[1779862989340,46.88,75563.35,0.0,0.0,0.0,0.00036]
[1779862994376,46.88,75569.64,0.0,0.0,0.0,0.00037]
[1779862997396,46.88,75590.38,0.0,0.0,0.0,0.00039]
[1779863002430,46.88,75595.58,0.0,0.0,0.0,0.00039]
[1779863007466,46.88,75600.26,0.0,0.0,0.0,0.0004]
[1779863012500,46.88,75600.75,0.0,0.0,0.0,0.00039]
[1779863017535,46.88,75603.52,0.0,0.0,0.0,0.0004]
[1779863022571,46.88,75602.15,0.0,0.0,0.0,0.00039]
[1779863027605,46.88,75588.67,0.0,0.0,0.0,0.00038]
[1779863032641,46.88,75594.76,0.0,0.0,0.0,0.00039]
[1779863037676,46.88,75605.79,0.0,0.0,0.0,0.0004]
[1779863044725,46.88,75606.09,0.0,0.0,0.0,0.0004]
[1779863049759,46.88,75609.73,0.0,0.0,0.0,0.0004]
[1779863055806,46.88,75609.45,0.0,0.0,0.0,0.0004]
[1779863060837,46.88,75609.07,0.0,0.0,0.0,0.0004]
[1779863067885,46.88,75609.72,0.0,0.0,0.0,0.0004]
[1779863072920,46.88,75610.36,0.0,0.0,0.0,0.0004]
[1779863079973,46.88,75610.81,0.0,0.0,0.0,0.0004]
[1779863085013,46.88,75611.05,0.0,0.0,0.0,0.0004]
[1779863090047,46.88,75608.85,0.0,0.0,0.0,0.0004]
[1779863095084,46.88,75609.68,0.0,0.0,0.0,0.0004]
[1779863100118,46.88,75610.47,0.0,0.0,0.0,0.0004]
[1779863106122,46.88,75610.45,0.0,0.0,0.0,0.0004]
[1779863111195,46.88,75609.82,0.0,0.0,0.0,0.0004]
[1779863116229,46.88,75609.62,0.0,0.0,0.0,0.0004]
[1779863121266,46.88,75609.35,0.0,0.0,0.0,0.0004]
[1779863126301,46.88,75611.39,0.0,0.0,0.0,0.0004]
[1779863131344,46.88,75601.13,0.0,0.0,0.0,0.00039]
[1779863136373,46.88,75598.12,0.0,0.0,0.0,0.00038]
[1779863141407,46.88,75608.8,0.0,0.0,0.0,0.00039]
[1779863146444,46.88,75612.69,0.0,0.0,0.0,0.0004]
[1779863151479,46.88,75612.35,0.0,0.0,0.0,0.0004]
[1779863156515,46.88,75615.42,0.0,0.0,0.0,0.0004]
[1779863166545,46.88,75615.29,0.0,0.0,0.0,0.0004]
[1779863171620,46.88,75612.03,0.0,0.0,0.0,0.0004]
[1779863176655,46.88,75606.73,0.0,0.0,0.0,0.00039]
[1779863181689,46.88,75609.28,0.0,0.0,0.0,0.0004]
[1779863186727,46.88,75610.84,0.0,0.0,0.0,0.0004]
[1779863191760,46.88,75609.83,0.0,0.0,0.0,0.00039]
[1779863196795,46.88,75609.45,0.0,0.0,0.0,0.00039]
[1779863201830,46.88,75606.92,0.0,0.0,0.0,0.00039]
[1779863206865,46.88,75608.01,0.0,0.0,0.0,0.00039]
[1779863211865,46.88,75608.59,0.0,0.0,0.0,0.00039]
[1779863216934,46.88,75608.45,0.0,0.0,0.0,0.00039]
[1779863221969,46.88,75611.8,0.0,0.0,0.0,0.00039]
[1779863227005,46.88,75616.36,0.0,0.0,0.0,0.0004]
[1779863232010,46.88,75613.57,0.0,0.0,0.0,0.0004]
[1779863237075,46.88,75617.16,0.0,0.0,0.0,0.0004]
[1779863242110,46.88,75616.32,0.0,0.0,0.0,0.0004]
[1779863247149,46.88,75613.94,0.0,0.0,0.0,0.0004]
[1779863252183,46.88,75613.23,0.0,0.0,0.0,0.00039]
[1779863257220,46.88,75614.12,0.0,0.0,0.0,0.00039]
[1779863262256,46.88,75609.65,0.0,0.0,0.0,0.00039]
[1779863267291,46.88,75609.49,0.0,0.0,0.0,0.00039]
[1779863272328,46.88,75606.15,0.0,0.0,0.0,0.00039]
[1779863277362,46.88,75604.05,0.0,0.0,0.0,0.00038]
[1779863282396,46.88,75605.24,0.0,0.0,0.0,0.00039]
[1779863287431,46.88,75603.45,0.0,0.0,0.0,0.00038]
[1779863292466,46.88,75603.91,0.0,0.0,0.0,0.00038]
[1779863300523,46.88,75606.25,0.0,0.0,0.0,0.00039]
[1779863305557,46.88,75608.32,0.0,0.0,0.0,0.00039]
[1779863311600,46.88,75608.88,0.0,0.0,0.0,0.00039]
[1779863316636,46.88,75610.38,0.0,0.0,0.0,0.00039]
[1779863321672,46.88,75611.51,0.0,0.0,0.0,0.00039]
[1779863328723,46.88,75612.26,0.0,0.0,0.0,0.00039]
[1779863333757,46.88,75613.29,0.0,0.0,0.0,0.00039]
[1779863337786,46.88,75628.96,0.0,0.0,0.0,0.00041]
[1779863342821,46.88,75631.23,0.0,0.0,0.0,0.00041]
[1779863347856,46.88,75631.17,0.0,0.0,0.0,0.00041]
[1779863352891,46.88,75630.82,0.0,0.0,0.0,0.00041]
[1779863357926,46.88,75630.47,0.0,0.0,0.0,0.00041]
[1779863362960,46.88,75630.2,0.0,0.0,0.0,0.00041]
[1779863369002,46.88,75629.88,0.0,0.0,0.0,0.00041]
[1779863378067,46.88,75628.03,0.0,0.0,0.0,0.0004]
[1779863383100,46.88,75627.77,0.0,0.0,0.0,0.0004]
[1779863388136,46.88,75625.87,0.0,0.0,0.0,0.0004]
[1779863395187,46.88,75626.88,0.0,0.0,0.0,0.0004]
[1779863400223,46.88,75624.34,0.0,0.0,0.0,0.0004]
[1779863406266,46.88,75625.91,0.0,0.0,0.0,0.0004]
[1779863411300,46.88,75625.86,0.0,0.0,0.0,0.0004]
[1779863416335,46.88,75626.63,0.0,0.0,0.0,0.0004]
[1779863421371,46.88,75630.21,0.0,0.0,0.0,0.0004]
[1779863426406,46.88,75629.7,0.0,0.0,0.0,0.0004]
[1779863431441,46.88,75640.75,0.0,0.0,0.0,0.00041]
[1779863436477,46.88,75652.48,0.0,0.0,0.0,0.00042]
[1779863441511,46.88,75659.09,0.0,0.0,0.0,0.00043]
[1779863446547,46.88,75662.25,0.0,0.0,0.0,0.00043]
[1779863451582,46.88,75662.25,0.0,0.0,0.0,0.00043]
[1779863456625,46.88,75673.43,0.0,0.0,0.0,0.00044]
[1779863462663,46.88,75683.25,0.0,0.0,0.0,0.00046]
[1779863467693,46.88,75686.88,0.0,0.0,0.0,0.00046]
[1779863472727,46.88,75685.88,0.0,0.0,0.0,0.00046]
[1779863477763,46.88,75684.14,0.0,0.0,0.0,0.00046]
[1779863482797,46.88,75676.88,0.0,0.0,0.0,0.00045]
[1779863485819,46.88,75658.76,0.0,0.0,0.0,0.00043]
[1779863490857,46.88,75657.17,0.0,0.0,0.0,0.00043]
[1779863495891,46.88,75661.32,0.0,0.0,0.0,0.00043]
[1779863500927,46.88,75660.91,0.0,0.0,0.0,0.00043]
[1779863505961,46.88,75663.92,0.0,0.0,0.0,0.00043]
[1779863510998,46.88,75665.02,0.0,0.0,0.0,0.00043]
[1779863516032,46.88,75665.85,0.0,0.0,0.0,0.00043]
[1779863521067,46.88,75663.09,0.0,0.0,0.0,0.00043]
[1779863526102,46.88,75655.3,0.0,0.0,0.0,0.00042]
[1779863531138,46.88,75655.97,0.0,0.0,0.0,0.00042]
[1779863536172,46.88,75653.49,0.0,0.0,0.0,0.00042]
[1779863541208,46.88,75650.83,0.0,0.0,0.0,0.00042]
[1779863546243,46.88,75649.2,0.0,0.0,0.0,0.00042]
[1779863552285,46.88,75642.14,0.0,0.0,0.0,0.00041]
[1779863557320,46.88,75642.45,0.0,0.0,0.0,0.00041]
[1779863562355,46.88,75642.95,0.0,0.0,0.0,0.00041]
[1779863567391,46.88,75643.62,0.0,0.0,0.0,0.00041]
[1779863572425,46.88,75643.13,0.0,0.0,0.0,0.00041]
[1779863577460,46.88,75643.45,0.0,0.0,0.0,0.00041]
[1779863582496,46.88,75644.41,0.0,0.0,0.0,0.00041]
[1779863587530,46.88,75645.21,0.0,0.0,0.0,0.00041]
[1779863592566,46.88,75646.3,0.0,0.0,0.0,0.00041]
[1779863597601,46.88,75654.45,0.0,0.0,0.0,0.00042]
[1779863603642,46.88,75651.49,0.0,0.0,0.0,0.00042]
[1779863608677,46.88,75652.06,0.0,0.0,0.0,0.00042]
[1779863613713,46.88,75648.91,0.0,0.0,0.0,0.00041]
[1779863619756,46.88,75649.34,0.0,0.0,0.0,0.00041]
[1779863624791,46.88,75651.08,0.0,0.0,0.0,0.00041]
[1779863629826,46.88,75653.38,0.0,0.0,0.0,0.00041]
[1779863634860,46.88,75646.17,0.0,0.0,0.0,0.00041]
[1779863639900,46.88,75650.09,0.0,0.0,0.0,0.00041]
[1779863644942,46.88,75645.74,0.0,0.0,0.0,0.00041]
[1779863649971,46.88,75642.66,0.0,0.0,0.0,0.0004]
[1779863655014,46.88,75643.18,0.0,0.0,0.0,0.0004]
[1779863660042,46.88,75633.37,0.0,0.0,0.0,0.0004]
[1779863665079,46.88,75633.61,0.0,0.0,0.0,0.0004]
[1779863670112,46.88,75632.1,0.0,0.0,0.0,0.00039]
[1779863675149,46.88,75631.94,0.0,0.0,0.0,0.00039]
[1779863680182,46.88,75632.63,0.0,0.0,0.0,0.00039]
[1779863685216,46.88,75635.4,0.0,0.0,0.0,0.00039]
[1779863690251,46.88,75625.77,0.0,0.0,0.0,0.00039]
[1779863695286,46.88,75622.17,0.0,0.0,0.0,0.00038]
[1779863701329,46.88,75620.66,0.0,0.0,0.0,0.00038]
[1779863706364,46.88,75638.8,0.0,0.0,0.0,0.0004]
[1779863711399,46.88,75635.49,0.0,0.0,0.0,0.00039]
[1779863716435,46.88,75628.36,0.0,0.0,0.0,0.00039]
[1779863721469,46.88,75629.56,0.0,0.0,0.0,0.00039]
[1779863726503,46.88,75631.36,0.0,0.0,0.0,0.00039]
[1779863731540,46.88,75632.08,0.0,0.0,0.0,0.00039]
[1779863736574,46.88,75636.26,0.0,0.0,0.0,0.00039]
[1779863741609,46.88,75638.3,0.0,0.0,0.0,0.00039]
[1779863746645,46.88,75635.28,0.0,0.0,0.0,0.00039]
[1779863752686,46.88,75623.53,0.0,0.0,0.0,0.00038]
[1779863757722,46.88,75624.33,0.0,0.0,0.0,0.00038]
[1779863762770,46.88,75621.65,0.0,0.0,0.0,0.00038]
[1779863767806,46.88,75625.93,0.0,0.0,0.0,0.00038]
[1779863772848,46.88,75638.08,0.0,0.0,0.0,0.00039]
[1779863779896,46.88,75636.38,0.0,0.0,0.0,0.00039]
[1779863784931,46.88,75633.6,0.0,0.0,0.0,0.00039]
[1779863789967,46.88,75631.87,0.0,0.0,0.0,0.00039]
[1779863795984,46.88,75630.74,0.0,0.0,0.0,0.00038]
[1779863801043,46.88,75629.55,0.0,0.0,0.0,0.00038]
[1779863803061,46.88,75647.67,0.0,0.0,0.0,0.0004]
[1779863808095,46.88,75657.92,0.0,0.0,0.0,0.00041]
[1779863813128,46.88,75662.69,0.0,0.0,0.0,0.00041]
[1779863820177,46.88,75664.49,0.0,0.0,0.0,0.00042]
[1779863825211,46.88,75663.3,0.0,0.0,0.0,0.00042]
[1779863830253,46.88,75661.88,0.0,0.0,0.0,0.00041]
[1779863835285,46.88,75661.36,0.0,0.0,0.0,0.00041]
[1779863840320,46.88,75672.48,0.0,0.0,0.0,0.00042]
[1779863845355,46.88,75674.0,0.0,0.0,0.0,0.00043]
[1779863850389,46.88,75677.57,0.0,0.0,0.0,0.00043]
[1779863856432,46.88,75676.3,0.0,0.0,0.0,0.00043]
[1779863861466,46.88,75677.72,0.0,0.0,0.0,0.00043]
[1779863866501,46.88,75676.78,0.0,0.0,0.0,0.00043]
[1779863871536,46.88,75676.77,0.0,0.0,0.0,0.00043]
[1779863876571,46.88,75675.64,0.0,0.0,0.0,0.00043]
[1779863881607,46.88,75675.68,0.0,0.0,0.0,0.00043]
[1779863886641,46.88,75674.13,0.0,0.0,0.0,0.00042]
[1779863891677,46.88,75674.02,0.0,0.0,0.0,0.00042]
[1779863896714,46.88,75677.28,0.0,0.0,0.0,0.00043]
[1779863901749,46.88,75671.86,0.0,0.0,0.0,0.00042]
[1779863906784,46.88,75660.22,0.0,0.0,0.0,0.00041]
[1779863911819,46.88,75662.26,0.0,0.0,0.0,0.00041]
[1779863916858,46.88,75670.16,0.0,0.0,0.0,0.00042]
[1779863921897,46.88,75665.79,0.0,0.0,0.0,0.00041]
[1779863926912,46.88,75667.51,0.0,0.0,0.0,0.00041]
[1779863931964,46.88,75670.47,0.0,0.0,0.0,0.00042]
[1779863936998,46.88,75671.72,0.0,0.0,0.0,0.00042]
[1779863942043,46.88,75666.58,0.0,0.0,0.0,0.00041]
[1779863947078,46.88,75669.96,0.0,0.0,0.0,0.00042]
[1779863952117,46.88,75670.6,0.0,0.0,0.0,0.00042]
[1779863957152,46.88,75671.64,0.0,0.0,0.0,0.00042]
[1779863962186,46.88,75672.09,0.0,0.0,0.0,0.00042]
[1779863967222,46.88,75672.87,0.0,0.0,0.0,0.00042]
[1779863972256,46.88,75674.08,0.0,0.0,0.0,0.00042]
[1779863977292,46.88,75675.31,0.0,0.0,0.0,0.00042]
[1779863982326,46.88,75677.07,0.0,0.0,0.0,0.00042]
[1779863987361,46.88,75675.84,0.0,0.0,0.0,0.00042]
[1779863992397,46.88,75675.44,0.0,0.0,0.0,0.00042]
[1779863997432,46.88,75674.54,0.0,0.0,0.0,0.00042]
[1779864002467,46.88,75673.93,0.0,0.0,0.0,0.00042]
[1779864007503,46.88,75672.16,0.0,0.0,0.0,0.00042]
[1779864012537,46.88,75673.74,0.0,0.0,0.0,0.00042]
[1779864017577,46.88,75674.22,0.0,0.0,0.0,0.00042]
[1779864022608,46.88,75674.76,0.0,0.0,0.0,0.00042]
[1779864027642,46.88,75681.67,0.0,0.0,0.0,0.00043]
[1779864032678,46.88,75682.55,0.0,0.0,0.0,0.00042]
[1779864037712,46.88,75682.9,0.0,0.0,0.0,0.00042]
[1779864042747,46.88,75681.65,0.0,0.0,0.0,0.00042]
[1779864047766,46.88,75680.48,0.0,0.0,0.0,0.00042]
[1779864052818,46.88,75681.86,0.0,0.0,0.0,0.00042]
[1779864057853,46.88,75682.44,0.0,0.0,0.0,0.00042]
[1779864062889,46.88,75682.41,0.0,0.0,0.0,0.00042]
[1779864067922,46.88,75684.15,0.0,0.0,0.0,0.00042]
[1779864073964,46.88,75682.0,0.0,0.0,0.0,0.00042]
[1779864078999,46.88,75684.05,0.0,0.0,0.0,0.00042]
[1779864084035,46.88,75684.17,0.0,0.0,0.0,0.00042]
[1779864089071,46.88,75686.51,0.0,0.0,0.0,0.00043]
[1779864094108,46.88,75688.08,0.0,0.0,0.0,0.00043]
[1779864099142,46.88,75690.45,0.0,0.0,0.0,0.00043]
[1779864104178,46.88,75693.04,0.0,0.0,0.0,0.00043]
[1779864109213,46.88,75691.19,0.0,0.0,0.0,0.00043]
[1779864117269,46.88,75691.19,0.0,0.0,0.0,0.00043]
[1779864123311,46.88,75690.91,0.0,0.0,0.0,0.00043]
[1779864128346,46.88,75689.9,0.0,0.0,0.0,0.00043]
[1779864133383,46.88,75685.77,0.0,0.0,0.0,0.00042]
[1779864138416,46.88,75686.79,0.0,0.0,0.0,0.00042]
[1779864143451,46.88,75688.61,0.0,0.0,0.0,0.00043]
[1779864148488,46.88,75697.76,0.0,0.0,0.0,0.00044]
[1779864153521,46.88,75700.89,0.0,0.0,0.0,0.00044]
[1779864158556,46.88,75699.5,0.0,0.0,0.0,0.00043]
[1779864163592,46.88,75698.67,0.0,0.0,0.0,0.00043]
[1779864168608,46.88,75697.92,0.0,0.0,0.0,0.00043]
[1779864174671,46.88,75696.31,0.0,0.0,0.0,0.00043]
[1779864179709,46.88,75696.47,0.0,0.0,0.0,0.00043]
[1779864184740,46.88,75698.62,0.0,0.0,0.0,0.00043]
[1779864189775,46.88,75698.98,0.0,0.0,0.0,0.00043]
[1779864196824,46.88,75699.53,0.0,0.0,0.0,0.00043]
[1779864201859,46.88,75700.23,0.0,0.0,0.0,0.00043]
[1779864206894,46.88,75700.48,0.0,0.0,0.0,0.00044]
[1779864211930,46.88,75700.48,0.0,0.0,0.0,0.00043]
[1779864216964,46.88,75701.87,0.0,0.0,0.0,0.00043]
[1779864221999,46.88,75701.73,0.0,0.0,0.0,0.00043]
[1779864228044,46.88,75702.5,0.0,0.0,0.0,0.00043]
[1779864233078,46.88,75700.17,0.0,0.0,0.0,0.00043]
[1779864238114,46.88,75698.94,0.0,0.0,0.0,0.00043]
[1779864243148,46.88,75700.29,0.0,0.0,0.0,0.00043]
[1779864248183,46.88,75700.78,0.0,0.0,0.0,0.00043]
[1779864253218,46.88,75700.45,0.0,0.0,0.0,0.00043]
[1779864258253,46.88,75700.95,0.0,0.0,0.0,0.00043]
[1779864263288,46.88,75704.56,0.0,0.0,0.0,0.00044]
[1779864269331,46.88,75704.11,0.0,0.0,0.0,0.00044]
[1779864274366,46.88,75704.46,0.0,0.0,0.0,0.00043]
[1779864279401,46.88,75705.73,0.0,0.0,0.0,0.00043]
[1779864285443,46.88,75705.98,0.0,0.0,0.0,0.00043]
[1779864290478,46.88,75711.73,0.0,0.0,0.0,0.00044]
[1779864295514,46.88,75714.84,0.0,0.0,0.0,0.00044]
[1779864300551,46.88,75713.74,0.0,0.0,0.0,0.00044]
[1779864305585,46.88,75711.23,0.0,0.0,0.0,0.00044]
[1779864310619,46.88,75702.25,0.0,0.0,0.0,0.00043]
[1779864315654,46.88,75710.37,0.0,0.0,0.0,0.00044]
[1779864320690,46.88,75709.43,0.0,0.0,0.0,0.00044]
[1779864325724,46.88,75707.59,0.0,0.0,0.0,0.00044]
[1779864330759,46.88,75707.57,0.0,0.0,0.0,0.00044]
[1779864335795,46.88,75703.41,0.0,0.0,0.0,0.00043]
[1779864340830,46.88,75704.69,0.0,0.0,0.0,0.00043]
[1779864345866,46.88,75711.45,0.0,0.0,0.0,0.00044]
[1779864351908,46.88,75710.21,0.0,0.0,0.0,0.00044]
[1779864356942,46.88,75711.92,0.0,0.0,0.0,0.00044]
[1779864362986,46.88,75711.82,0.0,0.0,0.0,0.00044]
[1779864368021,46.88,75723.61,0.0,0.0,0.0,0.00045]
[1779864374063,46.88,75723.22,0.0,0.0,0.0,0.00045]
[1779864379098,46.88,75725.57,0.0,0.0,0.0,0.00045]
[1779864385141,46.88,75722.71,0.0,0.0,0.0,0.00045]
[1779864390163,46.88,75722.75,0.0,0.0,0.0,0.00045]
[1779864395225,46.88,75726.18,0.0,0.0,0.0,0.00045]
[1779864400253,46.88,75728.02,0.0,0.0,0.0,0.00045]
[1779864405288,46.88,75740.62,0.0,0.0,0.0,0.00047]
[1779864410323,46.88,75739.79,0.0,0.0,0.0,0.00046]
[1779864415357,46.88,75738.57,0.0,0.0,0.0,0.00046]
[1779864420376,46.88,75738.78,0.0,0.0,0.0,0.00046]
[1779864425429,46.88,75739.39,0.0,0.0,0.0,0.00046]
[1779864430464,46.88,75735.68,0.0,0.0,0.0,0.00046]
[1779864435498,46.88,75734.93,0.0,0.0,0.0,0.00046]
[1779864440516,46.88,75735.14,0.0,0.0,0.0,0.00046]
[1779864445571,46.88,75733.63,0.0,0.0,0.0,0.00046]
[1779864450587,46.88,75732.47,0.0,0.0,0.0,0.00046]
[1779864455640,46.88,75732.08,0.0,0.0,0.0,0.00045]
[1779864460676,46.88,75730.63,0.0,0.0,0.0,0.00045]
[1779864466719,46.88,75730.9,0.0,0.0,0.0,0.00045]
[1779864471753,46.88,75739.15,0.0,0.0,0.0,0.00046]
[1779864476789,46.88,75739.76,0.0,0.0,0.0,0.00046]
[1779864481824,46.88,75735.86,0.0,0.0,0.0,0.00046]
[1779864486860,46.88,75729.66,0.0,0.0,0.0,0.00045]
[1779864491897,46.88,75732.05,0.0,0.0,0.0,0.00045]
[1779864496930,46.88,75734.21,0.0,0.0,0.0,0.00046]
[1779864501966,46.88,75735.19,0.0,0.0,0.0,0.00046]
[1779864508009,46.88,75736.48,0.0,0.0,0.0,0.00046]
[1779864513043,46.88,75735.02,0.0,0.0,0.0,0.00045]
[1779864518078,46.88,75736.93,0.0,0.0,0.0,0.00045]
[1779864523115,46.88,75738.38,0.0,0.0,0.0,0.00046]
[1779864528151,46.88,75740.24,0.0,0.0,0.0,0.00046]
[1779864533189,46.88,75742.17,0.0,0.0,0.0,0.00046]
[1779864538221,46.88,75738.33,0.0,0.0,0.0,0.00046]
[1779864543258,46.88,75736.37,0.0,0.0,0.0,0.00045]
[1779864548291,46.88,75742.91,0.0,0.0,0.0,0.00046]
[1779864553326,46.88,75741.32,0.0,0.0,0.0,0.00046]
[1779864561360,46.88,75742.75,0.0,0.0,0.0,0.00046]
[1779864566417,46.88,75741.14,0.0,0.0,0.0,0.00046]
[1779864571454,46.88,75740.66,0.0,0.0,0.0,0.00046]
[1779864576487,46.88,75740.83,0.0,0.0,0.0,0.00046]
[1779864581522,46.88,75740.95,0.0,0.0,0.0,0.00046]
[1779864586559,46.88,75741.58,0.0,0.0,0.0,0.00046]
[1779864591592,46.88,75742.05,0.0,0.0,0.0,0.00046]
[1779864596628,46.88,75740.63,0.0,0.0,0.0,0.00046]
[1779864601665,46.88,75740.59,0.0,0.0,0.0,0.00046]
[1779864607704,46.88,75742.48,0.0,0.0,0.0,0.00046]
[1779864612740,46.88,75741.86,0.0,0.0,0.0,0.00046]
[1779864617774,46.88,75745.87,0.0,0.0,0.0,0.00046]
[1779864624824,46.88,75744.59,0.0,0.0,0.0,0.00046]
[1779864629859,46.88,75742.45,0.0,0.0,0.0,0.00046]
[1779864637916,46.88,75744.73,0.0,0.0,0.0,0.00046]
[1779864642951,46.88,75745.08,0.0,0.0,0.0,0.00046]
[1779864647987,46.88,75745.89,0.0,0.0,0.0,0.00046]
[1779864656044,46.88,75746.29,0.0,0.0,0.0,0.00046]
[1779864661079,46.88,75752.43,0.0,0.0,0.0,0.00047]
[1779864667120,46.88,75751.0,0.0,0.0,0.0,0.00046]
[1779864672156,46.88,75752.78,0.0,0.0,0.0,0.00047]
[1779864677190,46.88,75751.28,0.0,0.0,0.0,0.00046]
[1779864682225,46.88,75752.39,0.0,0.0,0.0,0.00047]
[1779864688269,46.88,75752.63,0.0,0.0,0.0,0.00047]
[1779864694310,46.88,75752.96,0.0,0.0,0.0,0.00046]
[1779864700351,46.88,75753.65,0.0,0.0,0.0,0.00046]
[1779864706394,46.88,75753.96,0.0,0.0,0.0,0.00046]
[1779864711428,46.88,75758.1,0.0,0.0,0.0,0.00047]
[1779864716484,46.88,75774.06,0.0,0.0,0.0,0.00049]
[1779864721519,46.88,75785.83,0.0,0.0,0.0,0.0005]
[1779864729542,46.88,75786.12,0.0,0.0,0.0,0.0005]
[1779864734611,46.88,75787.82,0.0,0.0,0.0,0.0005]
[1779864739612,46.88,75787.68,0.0,0.0,0.0,0.0005]
[1779864744681,46.88,75784.4,0.0,0.0,0.0,0.0005]
[1779864749716,46.88,75781.99,0.0,0.0,0.0,0.0005]
[1779864754751,46.88,75784.72,0.0,0.0,0.0,0.0005]
[1779864759786,46.88,75785.68,0.0,0.0,0.0,0.0005]
[1779864765828,46.88,75786.32,0.0,0.0,0.0,0.0005]
[1779864770864,46.88,75787.76,0.0,0.0,0.0,0.0005]
[1779864775898,46.88,75787.62,0.0,0.0,0.0,0.0005]
[1779864780932,46.88,75789.05,0.0,0.0,0.0,0.0005]
[1779864785969,46.88,75793.35,0.0,0.0,0.0,0.00051]
[1779864791005,46.88,75796.45,0.0,0.0,0.0,0.00051]
[1779864797048,46.88,75793.79,0.0,0.0,0.0,0.00051]
[1779864802095,46.88,75790.58,0.0,0.0,0.0,0.0005]
[1779864807129,46.88,75787.63,0.0,0.0,0.0,0.0005]
[1779864812162,46.88,75789.6,0.0,0.0,0.0,0.0005]
[1779864817197,46.88,75792.05,0.0,0.0,0.0,0.0005]
[1779864820221,46.88,75775.38,0.0,0.0,0.0,0.00048]
[1779864825256,46.88,75770.17,0.0,0.0,0.0,0.00048]
[1779864830290,46.88,75770.52,0.0,0.0,0.0,0.00048]
[1779864835327,46.88,75759.31,0.0,0.0,0.0,0.00046]
[1779864840361,46.88,75755.16,0.0,0.0,0.0,0.00046]
[1779864845397,46.88,75753.94,0.0,0.0,0.0,0.00046]
[1779864850432,46.88,75751.07,0.0,0.0,0.0,0.00045]
[1779864855467,46.88,75750.55,0.0,0.0,0.0,0.00045]
[1779864860502,46.88,75744.78,0.0,0.0,0.0,0.00045]
[1779864865538,46.88,75741.79,0.0,0.0,0.0,0.00044]
[1779864870572,46.88,75741.71,0.0,0.0,0.0,0.00044]
[1779864875607,46.88,75742.63,0.0,0.0,0.0,0.00044]
[1779864880642,46.88,75745.45,0.0,0.0,0.0,0.00044]
[1779864885679,46.88,75751.96,0.0,0.0,0.0,0.00045]
[1779864890714,46.88,75754.33,0.0,0.0,0.0,0.00045]
[1779864895753,46.88,75752.39,0.0,0.0,0.0,0.00045]
[1779864902801,46.88,75751.59,0.0,0.0,0.0,0.00045]
[1779864908844,46.88,75750.45,0.0,0.0,0.0,0.00045]
[1779864913879,46.88,75750.66,0.0,0.0,0.0,0.00045]
[1779864918914,46.88,75761.34,0.0,0.0,0.0,0.00046]
[1779864923949,46.88,75763.37,0.0,0.0,0.0,0.00046]
[1779864928986,46.88,75758.59,0.0,0.0,0.0,0.00046]
[1779864934035,46.88,75749.65,0.0,0.0,0.0,0.00045]
[1779864940077,46.88,75749.83,0.0,0.0,0.0,0.00045]
[1779864945114,46.88,75749.85,0.0,0.0,0.0,0.00045]
[1779864950148,46.88,75736.76,0.0,0.0,0.0,0.00043]
[1779864955183,46.88,75738.36,0.0,0.0,0.0,0.00043]
[1779864960219,46.88,75738.82,0.0,0.0,0.0,0.00043]
[1779864965253,46.88,75730.84,0.0,0.0,0.0,0.00043]
[1779864971295,46.88,75732.31,0.0,0.0,0.0,0.00043]
[1779864976329,46.88,75726.91,0.0,0.0,0.0,0.00042]
[1779864981364,46.88,75724.96,0.0,0.0,0.0,0.00042]
[1779864986400,46.88,75723.29,0.0,0.0,0.0,0.00042]
[1779864991434,46.88,75723.2,0.0,0.0,0.0,0.00041]
[1779864997476,46.88,75723.55,0.0,0.0,0.0,0.00042]
[1779865002512,46.88,75723.39,0.0,0.0,0.0,0.00042]
[1779865008554,46.88,75723.07,0.0,0.0,0.0,0.00041]
[1779865013590,46.88,75722.43,0.0,0.0,0.0,0.00041]
[1779865018624,46.88,75718.85,0.0,0.0,0.0,0.00041]
[1779865023660,46.88,75717.34,0.0,0.0,0.0,0.00041]
[1779865028695,46.88,75716.7,0.0,0.0,0.0,0.00041]
[1779865033729,46.88,75716.01,0.0,0.0,0.0,0.00041]
[1779865038764,46.88,75709.55,0.0,0.0,0.0,0.0004]
[1779865043799,46.88,75708.48,0.0,0.0,0.0,0.0004]
[1779865048834,46.88,75708.19,0.0,0.0,0.0,0.0004]
[1779865053870,46.88,75703.97,0.0,0.0,0.0,0.00039]
[1779865058904,46.88,75703.44,0.0,0.0,0.0,0.00039]
[1779865063943,46.88,75703.62,0.0,0.0,0.0,0.00039]
[1779865068979,46.88,75703.82,0.0,0.0,0.0,0.00039]
[1779865074014,46.88,75704.86,0.0,0.0,0.0,0.00039]
[1779865080055,46.88,75704.86,0.0,0.0,0.0,0.00039]
[1779865085092,46.88,75707.77,0.0,0.0,0.0,0.0004]
[1779865090129,46.88,75708.65,0.0,0.0,0.0,0.0004]
[1779865095164,46.88,75709.87,0.0,0.0,0.0,0.0004]
[1779865100200,46.88,75711.58,0.0,0.0,0.0,0.0004]
[1779865105235,46.88,75710.75,0.0,0.0,0.0,0.0004]
[1779865112247,46.88,75710.4,0.0,0.0,0.0,0.0004]
[1779865117319,46.88,75710.4,0.0,0.0,0.0,0.0004]
[1779865122353,46.88,75709.37,0.0,0.0,0.0,0.0004]
[1779865127389,46.88,75711.03,0.0,0.0,0.0,0.0004]
[1779865132423,46.88,75718.86,0.0,0.0,0.0,0.0004]
[1779865137459,46.88,75722.53,0.0,0.0,0.0,0.00041]
[1779865142496,46.88,75725.58,0.0,0.0,0.0,0.00041]
[1779865150550,46.88,75726.44,0.0,0.0,0.0,0.00041]
[1779865155585,46.88,75729.21,0.0,0.0,0.0,0.00041]
[1779865161628,46.88,75732.99,0.0,0.0,0.0,0.00042]
[1779865166662,46.88,75735.67,0.0,0.0,0.0,0.00042]
[1779865171697,46.88,75736.58,0.0,0.0,0.0,0.00042]
[1779865179754,46.88,75736.88,0.0,0.0,0.0,0.00042]
[1779865184788,46.88,75737.02,0.0,0.0,0.0,0.00042]
[1779865189823,46.88,75737.37,0.0,0.0,0.0,0.00042]
[1779865194858,46.88,75739.23,0.0,0.0,0.0,0.00042]
[1779865200902,46.88,75738.02,0.0,0.0,0.0,0.00042]
[1779865205936,46.88,75739.09,0.0,0.0,0.0,0.00042]
[1779865210970,46.88,75741.31,0.0,0.0,0.0,0.00042]
[1779865216009,46.88,75749.44,0.0,0.0,0.0,0.00043]
[1779865221041,46.88,75743.37,0.0,0.0,0.0,0.00043]
[1779865226076,46.88,75741.02,0.0,0.0,0.0,0.00042]
[1779865231113,46.88,75741.07,0.0,0.0,0.0,0.00042]
[1779865236149,46.88,75741.08,0.0,0.0,0.0,0.00042]
[1779865242190,46.88,75740.58,0.0,0.0,0.0,0.00042]
[1779865247225,46.88,75744.11,0.0,0.0,0.0,0.00042]
[1779865252261,46.88,75743.57,0.0,0.0,0.0,0.00042]
[1779865257296,46.88,75732.59,0.0,0.0,0.0,0.00041]
[1779865262336,46.88,75740.78,0.0,0.0,0.0,0.00042]
[1779865267367,46.88,75749.65,0.0,0.0,0.0,0.00043]
[1779865272401,46.88,75749.79,0.0,0.0,0.0,0.00043]
[1779865279451,46.88,75749.64,0.0,0.0,0.0,0.00043]
[1779865284486,46.88,75751.43,0.0,0.0,0.0,0.00043]
[1779865289486,46.88,75750.45,0.0,0.0,0.0,0.00043]
[1779865293548,46.88,75740.39,0.0,0.0,0.0,0.00042]
[1779865298584,46.88,75742.1,0.0,0.0,0.0,0.00042]
[1779865303618,46.88,75744.38,0.0,0.0,0.0,0.00042]
[1779865309660,46.88,75744.68,0.0,0.0,0.0,0.00042]
[1779865316710,46.88,75744.62,0.0,0.0,0.0,0.00042]
[1779865321744,46.88,75744.93,0.0,0.0,0.0,0.00042]
[1779865326782,46.88,75747.86,0.0,0.0,0.0,0.00042]
[1779865331815,46.88,75747.45,0.0,0.0,0.0,0.00042]
[1779865336857,46.88,75751.75,0.0,0.0,0.0,0.00043]
[1779865341889,46.88,75755.17,0.0,0.0,0.0,0.00043]
[1779865346924,46.88,75760.72,0.0,0.0,0.0,0.00044]
[1779865351961,46.88,75762.83,0.0,0.0,0.0,0.00044]
[1779865356996,46.88,75754.4,0.0,0.0,0.0,0.00043]
[1779865362037,46.88,75759.97,0.0,0.0,0.0,0.00043]
[1779865366065,46.88,75779.71,0.0,0.0,0.0,0.00046]
[1779865371100,46.88,75779.96,0.0,0.0,0.0,0.00046]
[1779865376134,46.88,75781.16,0.0,0.0,0.0,0.00046]
[1779865381169,46.88,75777.12,0.0,0.0,0.0,0.00045]
[1779865386207,46.88,75774.98,0.0,0.0,0.0,0.00045]
[1779865391240,46.88,75771.28,0.0,0.0,0.0,0.00045]
[1779865396278,46.88,75773.06,0.0,0.0,0.0,0.00045]
[1779865402318,46.88,75774.05,0.0,0.0,0.0,0.00045]
[1779865410335,46.88,75773.81,0.0,0.0,0.0,0.00045]
[1779865415409,46.88,75773.26,0.0,0.0,0.0,0.00044]
[1779865420443,46.88,75772.79,0.0,0.0,0.0,0.00044]
[1779865425479,46.88,75773.67,0.0,0.0,0.0,0.00045]
[1779865431521,46.88,75771.88,0.0,0.0,0.0,0.00044]
[1779865436555,46.88,75771.36,0.0,0.0,0.0,0.00044]
[1779865441591,46.88,75770.43,0.0,0.0,0.0,0.00044]
[1779865447633,46.88,75770.82,0.0,0.0,0.0,0.00044]
[1779865454682,46.88,75771.79,0.0,0.0,0.0,0.00044]
[1779865459717,46.88,75773.75,0.0,0.0,0.0,0.00045]
[1779865464766,46.88,75778.13,0.0,0.0,0.0,0.00045]
[1779865469800,46.88,75779.28,0.0,0.0,0.0,0.00045]
[1779865475850,46.88,75779.5,0.0,0.0,0.0,0.00045]
[1779865480884,46.88,75762.14,0.0,0.0,0.0,0.00043]
[1779865485919,46.88,75763.54,0.0,0.0,0.0,0.00043]
[1779865490954,46.88,75764.03,0.0,0.0,0.0,0.00043]
[1779865495989,46.88,75764.35,0.0,0.0,0.0,0.00043]
[1779865501030,46.88,75761.49,0.0,0.0,0.0,0.00043]
[1779865508079,46.88,75769.12,0.0,0.0,0.0,0.00044]
[1779865513114,46.88,75773.12,0.0,0.0,0.0,0.00044]
[1779865518153,46.88,75781.81,0.0,0.0,0.0,0.00045]
[1779865523188,46.88,75783.29,0.0,0.0,0.0,0.00045]
[1779865528227,46.88,75784.5,0.0,0.0,0.0,0.00045]
[1779865531247,46.88,75765.17,0.0,0.0,0.0,0.00043]
[1779865536284,46.88,75744.65,0.0,0.0,0.0,0.00041]
[1779865541317,46.88,75735.12,0.0,0.0,0.0,0.0004]
[1779865546354,46.88,75737.58,0.0,0.0,0.0,0.0004]
[1779865551389,46.88,75742.49,0.0,0.0,0.0,0.00041]
[1779865556425,46.88,75749.12,0.0,0.0,0.0,0.00041]
[1779865562467,46.88,75750.94,0.0,0.0,0.0,0.00042]
[1779865567501,46.88,75749.98,0.0,0.0,0.0,0.00041]
[1779865572536,46.88,75747.74,0.0,0.0,0.0,0.00041]
[1779865577573,46.88,75743.38,0.0,0.0,0.0,0.00041]
[1779865582609,46.88,75743.39,0.0,0.0,0.0,0.00041]
[1779865587642,46.88,75743.59,0.0,0.0,0.0,0.00041]
[1779865593684,46.88,75744.32,0.0,0.0,0.0,0.00041]
[1779865598723,46.88,75738.58,0.0,0.0,0.0,0.0004]
[1779865603755,46.88,75736.23,0.0,0.0,0.0,0.0004]
[1779865608790,46.88,75728.56,0.0,0.0,0.0,0.00039]
[1779865613825,46.88,75721.58,0.0,0.0,0.0,0.00038]
[1779865618860,46.88,75719.91,0.0,0.0,0.0,0.00038]
[1779865623895,46.88,75718.7,0.0,0.0,0.0,0.00038]
[1779865630944,46.88,75714.54,0.0,0.0,0.0,0.00038]
[1779865635979,46.88,75703.32,0.0,0.0,0.0,0.00037]
[1779865641015,46.88,75708.78,0.0,0.0,0.0,0.00037]
[1779865646049,46.88,75714.44,0.0,0.0,0.0,0.00038]
[1779865651085,46.88,75717.51,0.0,0.0,0.0,0.00038]
[1779865658134,46.88,75715.35,0.0,0.0,0.0,0.00037]
[1779865663170,46.88,75717.71,0.0,0.0,0.0,0.00038]
[1779865671225,46.88,75721.13,0.0,0.0,0.0,0.00038]
[1779865676259,46.88,75732.02,0.0,0.0,0.0,0.00039]
[1779865681302,46.88,75733.25,0.0,0.0,0.0,0.00039]
[1779865686338,46.88,75734.51,0.0,0.0,0.0,0.00039]
[1779865691373,46.88,75735.35,0.0,0.0,0.0,0.00039]
[1779865696408,46.88,75737.0,0.0,0.0,0.0,0.0004]
[1779865701443,46.88,75737.53,0.0,0.0,0.0,0.0004]
[1779865706480,46.88,75744.1,0.0,0.0,0.0,0.0004]
[1779865711517,46.88,75746.48,0.0,0.0,0.0,0.0004]
[1779865716549,46.88,75738.84,0.0,0.0,0.0,0.00039]
[1779865721583,46.88,75746.23,0.0,0.0,0.0,0.0004]
[1779865727626,46.88,75744.37,0.0,0.0,0.0,0.0004]
[1779865732661,46.88,75742.57,0.0,0.0,0.0,0.0004]
[1779865737696,46.88,75742.16,0.0,0.0,0.0,0.0004]
[1779865742730,46.88,75738.99,0.0,0.0,0.0,0.00039]
[1779865747765,46.88,75732.68,0.0,0.0,0.0,0.00039]
[1779865753809,46.88,75728.66,0.0,0.0,0.0,0.00038]
[1779865759794,46.88,75724.61,0.0,0.0,0.0,0.00038]
[1779865764884,46.88,75724.17,0.0,0.0,0.0,0.00038]
[1779865769920,46.88,75723.77,0.0,0.0,0.0,0.00038]
[1779865774955,46.88,75724.33,0.0,0.0,0.0,0.00038]
[1779865779989,46.88,75723.33,0.0,0.0,0.0,0.00038]
[1779865785032,46.88,75713.72,0.0,0.0,0.0,0.00037]
[1779865790066,46.88,75710.58,0.0,0.0,0.0,0.00037]
[1779865796108,46.88,75710.67,0.0,0.0,0.0,0.00037]
[1779865801145,46.88,75708.18,0.0,0.0,0.0,0.00036]
[1779865804166,46.88,75691.26,0.0,0.0,0.0,0.00035]
[1779865809199,46.88,75683.53,0.0,0.0,0.0,0.00034]
[1779865814235,46.88,75673.16,0.0,0.0,0.0,0.00033]
[1779865819270,46.88,75674.18,0.0,0.0,0.0,0.00033]
[1779865824306,46.88,75678.46,0.0,0.0,0.0,0.00034]
[1779865829343,46.88,75677.6,0.0,0.0,0.0,0.00034]
[1779865834378,46.88,75677.86,0.0,0.0,0.0,0.00033]
[1779865839412,46.88,75673.72,0.0,0.0,0.0,0.00033]
[1779865844448,46.88,75669.36,0.0,0.0,0.0,0.00033]
[1779865849482,46.88,75670.43,0.0,0.0,0.0,0.00033]
[1779865854519,46.88,75669.81,0.0,0.0,0.0,0.00033]
[1779865859554,46.88,75671.72,0.0,0.0,0.0,0.00033]
[1779865864589,46.88,75665.2,0.0,0.0,0.0,0.00032]
[1779865869628,46.88,75663.99,0.0,0.0,0.0,0.00032]
[1779865874661,46.88,75665.34,0.0,0.0,0.0,0.00032]
[1779865879693,46.88,75667.74,0.0,0.0,0.0,0.00033]
[1779865884728,46.88,75669.97,0.0,0.0,0.0,0.00033]
[1779865889766,46.88,75673.19,0.0,0.0,0.0,0.00033]
[1779865894802,46.88,75678.66,0.0,0.0,0.0,0.00033]
[1779865899838,46.88,75678.11,0.0,0.0,0.0,0.00033]
[1779865905880,46.88,75678.17,0.0,0.0,0.0,0.00033]
[1779865910916,46.88,75682.37,0.0,0.0,0.0,0.00034]
[1779865915950,46.88,75686.43,0.0,0.0,0.0,0.00034]
[1779865920988,46.88,75686.54,0.0,0.0,0.0,0.00034]
[1779865926022,46.88,75679.78,0.0,0.0,0.0,0.00033]
[1779865931083,46.88,75682.92,0.0,0.0,0.0,0.00034]
[1779865936102,46.88,75686.02,0.0,0.0,0.0,0.00034]
[1779865941138,46.88,75686.25,0.0,0.0,0.0,0.00034]
[1779865946172,46.88,75683.46,0.0,0.0,0.0,0.00034]
[1779865952218,46.88,75684.37,0.0,0.0,0.0,0.00033]
[1779865957254,46.88,75685.03,0.0,0.0,0.0,0.00033]
[1779865962289,46.88,75685.34,0.0,0.0,0.0,0.00034]
[1779865968331,46.88,75686.53,0.0,0.0,0.0,0.00034]
[1779865973366,46.88,75693.49,0.0,0.0,0.0,0.00034]
[1779865979408,46.88,75692.76,0.0,0.0,0.0,0.00034]
[1779865984443,46.88,75692.73,0.0,0.0,0.0,0.00034]
[1779865990486,46.88,75693.99,0.0,0.0,0.0,0.00034]
[1779865995522,46.88,75691.77,0.0,0.0,0.0,0.00034]
[1779866000557,46.88,75687.43,0.0,0.0,0.0,0.00034]
[1779866005592,46.88,75687.15,0.0,0.0,0.0,0.00034]
[1779866010626,46.88,75685.88,0.0,0.0,0.0,0.00034]
[1779866015663,46.88,75680.62,0.0,0.0,0.0,0.00033]
[1779866020699,46.88,75680.74,0.0,0.0,0.0,0.00033]
[1779866025732,46.88,75680.77,0.0,0.0,0.0,0.00033]
[1779866030767,46.88,75681.18,0.0,0.0,0.0,0.00033]
[1779866035803,46.88,75681.62,0.0,0.0,0.0,0.00033]
[1779866040838,46.88,75680.48,0.0,0.0,0.0,0.00033]
[1779866045873,46.88,75691.41,0.0,0.0,0.0,0.00034]
[1779866050907,46.88,75689.56,0.0,0.0,0.0,0.00034]
[1779866061920,46.88,75688.67,0.0,0.0,0.0,0.00034]
[1779866068029,46.88,75689.17,0.0,0.0,0.0,0.00034]
[1779866073065,46.88,75689.99,0.0,0.0,0.0,0.00033]
[1779866082127,46.88,75687.52,0.0,0.0,0.0,0.00033]
[1779866087163,46.88,75685.99,0.0,0.0,0.0,0.00033]
[1779866093206,46.88,75685.41,0.0,0.0,0.0,0.00033]
[1779866099248,46.88,75684.0,0.0,0.0,0.0,0.00033]
[1779866104283,46.88,75682.52,0.0,0.0,0.0,0.00033]
[1779866109327,46.88,75683.51,0.0,0.0,0.0,0.00033]
[1779866114363,46.88,75672.38,0.0,0.0,0.0,0.00032]
[1779866119398,46.88,75673.32,0.0,0.0,0.0,0.00032]
[1779866124433,46.88,75670.68,0.0,0.0,0.0,0.00032]
[1779866129467,46.88,75669.55,0.0,0.0,0.0,0.00032]
[1779866134503,46.88,75670.27,0.0,0.0,0.0,0.00032]
[1779866139537,46.88,75671.5,0.0,0.0,0.0,0.00032]
[1779866144573,46.88,75671.46,0.0,0.0,0.0,0.00032]
[1779866149607,46.88,75672.87,0.0,0.0,0.0,0.00032]
[1779866154645,46.88,75667.46,0.0,0.0,0.0,0.00031]
[1779866159680,46.88,75659.78,0.0,0.0,0.0,0.00031]
[1779866164714,46.88,75658.55,0.0,0.0,0.0,0.00031]
[1779866169750,46.88,75657.36,0.0,0.0,0.0,0.00031]
[1779866174785,46.88,75670.17,0.0,0.0,0.0,0.00032]
[1779866179820,46.88,75675.69,0.0,0.0,0.0,0.00032]
[1779866185861,46.88,75681.03,0.0,0.0,0.0,0.00032]
[1779866190897,46.88,75679.26,0.0,0.0,0.0,0.00032]
[1779866195931,46.88,75675.32,0.0,0.0,0.0,0.00032]
[1779866201973,46.88,75675.36,0.0,0.0,0.0,0.00032]
[1779866207008,46.88,75673.9,0.0,0.0,0.0,0.00032]
[1779866212978,46.88,75675.41,0.0,0.0,0.0,0.00032]
[1779866218086,46.88,75676.12,0.0,0.0,0.0,0.00032]
[1779866223120,46.88,75675.77,0.0,0.0,0.0,0.00032]
[1779866231179,46.88,75678.64,0.0,0.0,0.0,0.00032]
[1779866236215,46.88,75678.97,0.0,0.0,0.0,0.00032]
[1779866241252,46.88,75676.91,0.0,0.0,0.0,0.00032]
[1779866249305,46.88,75677.18,0.0,0.0,0.0,0.00032]
[1779866254344,46.88,75672.32,0.0,0.0,0.0,0.00031]
[1779866259378,46.88,75670.9,0.0,0.0,0.0,0.00031]
[1779866264414,46.88,75672.54,0.0,0.0,0.0,0.00031]
[1779866269448,46.88,75672.66,0.0,0.0,0.0,0.00031]
[1779866274487,46.88,75678.16,0.0,0.0,0.0,0.00032]
[1779866279538,46.88,75692.08,0.0,0.0,0.0,0.00033]
[1779866284572,46.88,75691.68,0.0,0.0,0.0,0.00033]
[1779866289607,46.88,75690.39,0.0,0.0,0.0,0.00033]
[1779866294643,46.88,75688.78,0.0,0.0,0.0,0.00033]
[1779866299677,46.88,75688.5,0.0,0.0,0.0,0.00033]
[1779866304713,46.88,75691.83,0.0,0.0,0.0,0.00033]
[1779866309747,46.88,75694.48,0.0,0.0,0.0,0.00033]
[1779866314784,46.88,75712.7,0.0,0.0,0.0,0.00034]
[1779866319821,46.88,75713.84,0.0,0.0,0.0,0.00034]
[1779866324857,46.88,75700.81,0.0,0.0,0.0,0.00033]
[1779866330899,46.88,75702.76,0.0,0.0,0.0,0.00033]
[1779866335933,46.88,75700.57,0.0,0.0,0.0,0.00033]
[1779866340969,46.88,75702.12,0.0,0.0,0.0,0.00033]
[1779866346003,46.88,75704.36,0.0,0.0,0.0,0.00034]
[1779866351041,46.88,75703.74,0.0,0.0,0.0,0.00034]
[1779866356074,46.88,75712.68,0.0,0.0,0.0,0.00034]
[1779866361110,46.88,75712.67,0.0,0.0,0.0,0.00034]
[1779866366145,46.88,75708.87,0.0,0.0,0.0,0.00034]
[1779866373193,46.88,75709.89,0.0,0.0,0.0,0.00034]
[1779866378228,46.88,75713.3,0.0,0.0,0.0,0.00034]
[1779866383263,46.88,75715.92,0.0,0.0,0.0,0.00034]
[1779866388299,46.88,75715.85,0.0,0.0,0.0,0.00034]
[1779866393333,46.88,75715.66,0.0,0.0,0.0,0.00034]
[1779866398369,46.88,75721.25,0.0,0.0,0.0,0.00035]
[1779866403404,46.88,75719.53,0.0,0.0,0.0,0.00035]
[1779866408441,46.88,75723.4,0.0,0.0,0.0,0.00035]
[1779866414398,46.88,75718.75,0.0,0.0,0.0,0.00035]
[1779866419517,46.88,75717.29,0.0,0.0,0.0,0.00034]
[1779866424553,46.88,75717.18,0.0,0.0,0.0,0.00034]
[1779866429589,46.88,75721.82,0.0,0.0,0.0,0.00035]
[1779866434622,46.88,75721.21,0.0,0.0,0.0,0.00034]
[1779866439658,46.88,75720.08,0.0,0.0,0.0,0.00034]
[1779866444693,46.88,75718.58,0.0,0.0,0.0,0.00034]
[1779866449729,46.88,75712.34,0.0,0.0,0.0,0.00034]
[1779866454763,46.88,75712.96,0.0,0.0,0.0,0.00034]
[1779866459798,46.88,75714.71,0.0,0.0,0.0,0.00034]
[1779866464836,46.88,75714.54,0.0,0.0,0.0,0.00034]
[1779866469872,46.88,75714.83,0.0,0.0,0.0,0.00034]
[1779866474906,46.88,75715.32,0.0,0.0,0.0,0.00034]
[1779866479941,46.88,75715.01,0.0,0.0,0.0,0.00034]
[1779866484976,46.88,75715.29,0.0,0.0,0.0,0.00034]
[1779866490012,46.88,75715.36,0.0,0.0,0.0,0.00034]
[1779866495047,46.88,75716.44,0.0,0.0,0.0,0.00034]
[1779866500081,46.88,75715.88,0.0,0.0,0.0,0.00034]
[1779866505119,46.88,75715.35,0.0,0.0,0.0,0.00034]
[1779866510152,46.88,75702.26,0.0,0.0,0.0,0.00033]
[1779866516193,46.88,75705.87,0.0,0.0,0.0,0.00033]
[1779866521230,46.88,75707.45,0.0,0.0,0.0,0.00033]
[1779866527272,46.88,75707.92,0.0,0.0,0.0,0.00033]
[1779866532307,46.88,75705.68,0.0,0.0,0.0,0.00033]
[1779866537342,46.88,75703.44,0.0,0.0,0.0,0.00033]
[1779866542377,46.88,75704.65,0.0,0.0,0.0,0.00033]
[1779866547412,46.88,75708.75,0.0,0.0,0.0,0.00033]
[1779866554459,46.88,75708.47,0.0,0.0,0.0,0.00033]
[1779866559498,46.88,75707.83,0.0,0.0,0.0,0.00033]
[1779866564530,46.88,75719.82,0.0,0.0,0.0,0.00034]
[1779866567553,46.88,75737.78,0.0,0.0,0.0,0.00035]
[1779866572588,46.88,75746.58,0.0,0.0,0.0,0.00036]
[1779866577622,46.88,75746.49,0.0,0.0,0.0,0.00036]
[1779866582657,46.88,75744.35,0.0,0.0,0.0,0.00036]
[1779866587693,46.88,75747.16,0.0,0.0,0.0,0.00036]
[1779866592728,46.88,75753.15,0.0,0.0,0.0,0.00037]
[1779866597762,46.88,75751.38,0.0,0.0,0.0,0.00037]
[1779866602798,46.88,75750.67,0.0,0.0,0.0,0.00037]
[1779866607833,46.88,75752.72,0.0,0.0,0.0,0.00037]
[1779866612868,46.88,75757.28,0.0,0.0,0.0,0.00037]
[1779866618909,46.88,75763.43,0.0,0.0,0.0,0.00037]
[1779866623945,46.88,75760.55,0.0,0.0,0.0,0.00037]
[1779866628981,46.88,75758.06,0.0,0.0,0.0,0.00037]
[1779866634014,46.88,75753.71,0.0,0.0,0.0,0.00037]
[1779866639049,46.88,75752.68,0.0,0.0,0.0,0.00036]
[1779866644085,46.88,75749.54,0.0,0.0,0.0,0.00036]
[1779866649120,46.88,75758.98,0.0,0.0,0.0,0.00037]
[1779866654155,46.88,75757.97,0.0,0.0,0.0,0.00037]
[1779866659191,46.88,75757.31,0.0,0.0,0.0,0.00037]
[1779866664225,46.88,75755.67,0.0,0.0,0.0,0.00037]
[1779866669259,46.88,75757.0,0.0,0.0,0.0,0.00037]
[1779866674295,46.88,75755.82,0.0,0.0,0.0,0.00036]
[1779866679329,46.88,75756.67,0.0,0.0,0.0,0.00036]
[1779866684365,46.88,75753.89,0.0,0.0,0.0,0.00036]
[1779866689400,46.88,75749.49,0.0,0.0,0.0,0.00036]
[1779866696371,46.88,75746.67,0.0,0.0,0.0,0.00036]
[1779866701484,46.88,75745.24,0.0,0.0,0.0,0.00035]
[1779866706518,46.88,75731.95,0.0,0.0,0.0,0.00034]
[1779866711553,46.88,75733.61,0.0,0.0,0.0,0.00034]
[1779866716588,46.88,75738.56,0.0,0.0,0.0,0.00035]
[1779866721623,46.88,75741.24,0.0,0.0,0.0,0.00035]
[1779866726659,46.88,75741.43,0.0,0.0,0.0,0.00035]
[1779866731694,46.88,75739.28,0.0,0.0,0.0,0.00035]
[1779866736730,46.88,75737.99,0.0,0.0,0.0,0.00035]
[1779866741764,46.88,75737.82,0.0,0.0,0.0,0.00035]
[1779866746799,46.88,75737.99,0.0,0.0,0.0,0.00035]
[1779866752842,46.88,75737.93,0.0,0.0,0.0,0.00035]
[1779866757876,46.88,75740.41,0.0,0.0,0.0,0.00035]
[1779866762911,46.88,75741.04,0.0,0.0,0.0,0.00035]
[1779866767947,46.88,75741.39,0.0,0.0,0.0,0.00035]
[1779866772983,46.88,75740.94,0.0,0.0,0.0,0.00035]
[1779866779024,46.88,75740.69,0.0,0.0,0.0,0.00035]
[1779866784062,46.88,75740.76,0.0,0.0,0.0,0.00035]
[1779866789096,46.88,75741.69,0.0,0.0,0.0,0.00035]
[1779866794132,46.88,75745.26,0.0,0.0,0.0,0.00035]
[1779866800174,46.88,75745.53,0.0,0.0,0.0,0.00035]
[1779866805211,46.88,75744.51,0.0,0.0,0.0,0.00035]
[1779866813266,46.88,75743.53,0.0,0.0,0.0,0.00035]
[1779866818300,46.88,75742.61,0.0,0.0,0.0,0.00035]
[1779866823336,46.88,75743.23,0.0,0.0,0.0,0.00035]
[1779866829379,46.88,75743.09,0.0,0.0,0.0,0.00035]
[1779866834413,46.88,75744.79,0.0,0.0,0.0,0.00035]
[1779866839455,46.88,75744.12,0.0,0.0,0.0,0.00035]
[1779866845497,46.88,75744.12,0.0,0.0,0.0,0.00035]
[1779866850532,46.88,75743.58,0.0,0.0,0.0,0.00035]
[1779866857504,46.88,75742.48,0.0,0.0,0.0,0.00034]
[1779866862616,46.88,75741.49,0.0,0.0,0.0,0.00034]
[1779866868658,46.88,75741.76,0.0,0.0,0.0,0.00034]
[1779866873693,46.88,75741.05,0.0,0.0,0.0,0.00034]
[1779866878727,46.88,75741.35,0.0,0.0,0.0,0.00034]
[1779866883762,46.88,75738.61,0.0,0.0,0.0,0.00034]
[1779866888797,46.88,75738.93,0.0,0.0,0.0,0.00034]
[1779866893832,46.88,75743.42,0.0,0.0,0.0,0.00035]
[1779866898870,46.88,75743.54,0.0,0.0,0.0,0.00035]
[1779866903904,46.88,75743.97,0.0,0.0,0.0,0.00035]
[1779866911960,46.88,75743.24,0.0,0.0,0.0,0.00034]
[1779866918002,46.88,75742.29,0.0,0.0,0.0,0.00034]
[1779866924044,46.88,75742.13,0.0,0.0,0.0,0.00034]
[1779866929080,46.88,75741.92,0.0,0.0,0.0,0.00034]
[1779866934114,46.88,75742.36,0.0,0.0,0.0,0.00034]
[1779866939150,46.88,75742.59,0.0,0.0,0.0,0.00034]
[1779866944185,46.88,75742.17,0.0,0.0,0.0,0.00034]
[1779866949219,46.88,75741.96,0.0,0.0,0.0,0.00034]
[1779866954254,46.88,75741.91,0.0,0.0,0.0,0.00034]
[1779866959290,46.88,75741.88,0.0,0.0,0.0,0.00034]
[1779866964325,46.88,75741.6,0.0,0.0,0.0,0.00034]
[1779866969361,46.88,75741.53,0.0,0.0,0.0,0.00034]
[1779866974395,46.88,75741.36,0.0,0.0,0.0,0.00034]
[1779866979432,46.88,75741.35,0.0,0.0,0.0,0.00034]
[1779866984466,46.88,75741.52,0.0,0.0,0.0,0.00034]
[1779866989500,46.88,75740.75,0.0,0.0,0.0,0.00034]
[1779866994536,46.88,75742.79,0.0,0.0,0.0,0.00034]
[1779866999570,46.88,75745.97,0.0,0.0,0.0,0.00034]
[1779867004607,46.88,75752.0,0.0,0.0,0.0,0.00035]
[1779867009640,46.88,75761.45,0.0,0.0,0.0,0.00036]
[1779867017697,46.88,75763.75,0.0,0.0,0.0,0.00036]
[1779867022732,46.88,75765.61,0.0,0.0,0.0,0.00036]
[1779867027774,46.88,75763.62,0.0,0.0,0.0,0.00036]
[1779867033840,46.88,75765.25,0.0,0.0,0.0,0.00036]
[1779867038873,46.88,75765.69,0.0,0.0,0.0,0.00036]
[1779867043907,46.88,75762.47,0.0,0.0,0.0,0.00035]
[1779867048942,46.88,75764.06,0.0,0.0,0.0,0.00036]
[1779867053978,46.88,75765.2,0.0,0.0,0.0,0.00036]
[1779867061031,46.88,75767.1,0.0,0.0,0.0,0.00036]
[1779867067073,46.88,75756.79,0.0,0.0,0.0,0.00035]
[1779867075129,46.88,75758.74,0.0,0.0,0.0,0.00035]
[1779867088217,46.88,75763.49,0.0,0.0,0.0,0.00035]
[1779867094262,46.88,75760.89,0.0,0.0,0.0,0.00035]
[1779867099296,46.88,75759.75,0.0,0.0,0.0,0.00035]
[1779867106345,46.88,75758.93,0.0,0.0,0.0,0.00035]
[1779867111384,46.88,75756.81,0.0,0.0,0.0,0.00035]
[1779867113396,46.88,75780.72,0.0,0.0,0.0,0.00037]
[1779867119340,46.88,75778.58,0.0,0.0,0.0,0.00037]
[1779867124474,46.88,75765.57,0.0,0.0,0.0,0.00035]
[1779867129509,46.88,75767.63,0.0,0.0,0.0,0.00036]
[1779867134544,46.88,75777.69,0.0,0.0,0.0,0.00036]
[1779867139579,46.88,75776.46,0.0,0.0,0.0,0.00036]
[1779867144614,46.88,75775.08,0.0,0.0,0.0,0.00036]
[1779867152669,46.88,75775.41,0.0,0.0,0.0,0.00036]
[1779867157705,46.88,75772.84,0.0,0.0,0.0,0.00036]
[1779867162740,46.88,75764.28,0.0,0.0,0.0,0.00035]
[1779867168781,46.88,75760.51,0.0,0.0,0.0,0.00035]
[1779867173816,46.88,75762.28,0.0,0.0,0.0,0.00035]
[1779867178853,46.88,75761.97,0.0,0.0,0.0,0.00035]
[1779867183888,46.88,75759.18,0.0,0.0,0.0,0.00035]
[1779867188922,46.88,75759.52,0.0,0.0,0.0,0.00035]
[1779867193957,46.88,75759.82,0.0,0.0,0.0,0.00035]
[1779867199999,46.88,75761.33,0.0,0.0,0.0,0.00035]
[1779867205035,46.88,75761.61,0.0,0.0,0.0,0.00035]
[1779867210072,46.88,75762.19,0.0,0.0,0.0,0.00035]
[1779867215106,46.88,75762.33,0.0,0.0,0.0,0.00035]
[1779867220139,46.88,75758.39,0.0,0.0,0.0,0.00034]
[1779867225174,46.88,75759.35,0.0,0.0,0.0,0.00034]
[1779867231220,46.88,75760.27,0.0,0.0,0.0,0.00034]
[1779867237260,46.88,75761.02,0.0,0.0,0.0,0.00034]
[1779867242295,46.88,75762.33,0.0,0.0,0.0,0.00035]
[1779867247332,46.88,75764.99,0.0,0.0,0.0,0.00035]
[1779867252368,46.88,75764.32,0.0,0.0,0.0,0.00035]
[1779867257401,46.88,75764.94,0.0,0.0,0.0,0.00035]
[1779867262442,46.88,75818.08,0.0,0.0,0.0,0.0004]
[1779867264456,46.88,75838.52,0.0,0.0,0.0,0.00042]
[1779867270412,46.88,75838.92,0.0,0.0,0.0,0.00042]
[1779867275534,46.88,75836.04,0.0,0.0,0.0,0.00041]
[1779867280568,46.88,75833.59,0.0,0.0,0.0,0.00041]
[1779867285602,46.88,75832.58,0.0,0.0,0.0,0.00041]
[1779867290645,46.88,75833.08,0.0,0.0,0.0,0.00041]
[1779867295678,46.88,75834.82,0.0,0.0,0.0,0.00041]
[1779867300714,46.88,75833.46,0.0,0.0,0.0,0.00041]
[1779867305750,46.88,75839.15,0.0,0.0,0.0,0.00041]
[1779867310783,46.88,75841.56,0.0,0.0,0.0,0.00042]
[1779867318841,46.88,75842.53,0.0,0.0,0.0,0.00042]
[1779867323875,46.88,75844.27,0.0,0.0,0.0,0.00042]
[1779867328909,46.88,75844.41,0.0,0.0,0.0,0.00042]
[1779867333945,46.88,75844.73,0.0,0.0,0.0,0.00042]
[1779867338980,46.88,75845.52,0.0,0.0,0.0,0.00042]
[1779867344017,46.88,75845.43,0.0,0.0,0.0,0.00042]
[1779867349053,46.88,75845.97,0.0,0.0,0.0,0.00042]
[1779867354087,46.88,75846.23,0.0,0.0,0.0,0.00042]
[1779867359123,46.88,75850.38,0.0,0.0,0.0,0.00042]
[1779867364158,46.88,75846.9,0.0,0.0,0.0,0.00042]
[1779867369192,46.88,75851.92,0.0,0.0,0.0,0.00042]
[1779867374229,46.88,75846.27,0.0,0.0,0.0,0.00042]
[1779867379263,46.88,75847.97,0.0,0.0,0.0,0.00042]
[1779867384297,46.88,75848.49,0.0,0.0,0.0,0.00042]
[1779867389335,46.88,75849.16,0.0,0.0,0.0,0.00042]
[1779867394369,46.88,75850.42,0.0,0.0,0.0,0.00042]
[1779867400413,46.88,75849.93,0.0,0.0,0.0,0.00042]
[1779867405451,46.88,75850.04,0.0,0.0,0.0,0.00042]
[1779867410487,46.88,75850.55,0.0,0.0,0.0,0.00042]
[1779867415521,46.88,75850.42,0.0,0.0,0.0,0.00042]
[1779867420557,46.88,75849.95,0.0,0.0,0.0,0.00042]
[1779867425591,46.88,75849.47,0.0,0.0,0.0,0.00042]
[1779867430626,46.88,75849.47,0.0,0.0,0.0,0.00042]
[1779867435662,46.88,75853.21,0.0,0.0,0.0,0.00042]
[1779867440696,46.88,75855.62,0.0,0.0,0.0,0.00043]
[1779867445731,46.88,75857.6,0.0,0.0,0.0,0.00043]
[1779867451687,46.88,75858.28,0.0,0.0,0.0,0.00042]
[1779867456809,46.88,75856.99,0.0,0.0,0.0,0.00042]
[1779867461849,46.88,75850.37,0.0,0.0,0.0,0.00042]
[1779867466879,46.88,75856.79,0.0,0.0,0.0,0.00042]
[1779867471915,46.88,75852.84,0.0,0.0,0.0,0.00042]
[1779867477956,46.88,75852.43,0.0,0.0,0.0,0.00042]
[1779867482991,46.88,75847.41,0.0,0.0,0.0,0.00041]
[1779867488027,46.88,75845.17,0.0,0.0,0.0,0.00041]
[1779867493062,46.88,75840.12,0.0,0.0,0.0,0.00041]
[1779867499103,46.88,75836.31,0.0,0.0,0.0,0.0004]
[1779867504139,46.88,75837.05,0.0,0.0,0.0,0.0004]
[1779867509173,46.88,75830.8,0.0,0.0,0.0,0.0004]
[1779867515219,46.88,75828.0,0.0,0.0,0.0,0.00039]
[1779867520253,46.88,75822.01,0.0,0.0,0.0,0.00039]
[1779867525288,46.88,75818.62,0.0,0.0,0.0,0.00038]
[1779867530323,46.88,75813.66,0.0,0.0,0.0,0.00038]
[1779867536365,46.88,75811.36,0.0,0.0,0.0,0.00038]
[1779867541402,46.88,75810.73,0.0,0.0,0.0,0.00037]
[1779867544422,46.88,75795.53,0.0,0.0,0.0,0.00036]
[1779867549457,46.88,75795.31,0.0,0.0,0.0,0.00036]
[1779867554491,46.88,75793.81,0.0,0.0,0.0,0.00036]
[1779867559527,46.88,75789.09,0.0,0.0,0.0,0.00036]
[1779867564562,46.88,75786.29,0.0,0.0,0.0,0.00035]
[1779867569600,46.88,75775.52,0.0,0.0,0.0,0.00034]
[1779867574634,46.88,75775.95,0.0,0.0,0.0,0.00034]
[1779867579670,46.88,75776.7,0.0,0.0,0.0,0.00034]
[1779867584704,46.88,75777.46,0.0,0.0,0.0,0.00034]
[1779867589741,46.88,75777.11,0.0,0.0,0.0,0.00034]
[1779867594793,46.88,75776.59,0.0,0.0,0.0,0.00034]
[1779867599827,46.88,75778.23,0.0,0.0,0.0,0.00034]
[1779867604888,46.88,75767.6,0.0,0.0,0.0,0.00033]
[1779867609916,46.88,75765.64,0.0,0.0,0.0,0.00033]
[1779867614953,46.88,75764.07,0.0,0.0,0.0,0.00033]
[1779867619988,46.88,75764.77,0.0,0.0,0.0,0.00033]
[1779867625028,46.88,75765.26,0.0,0.0,0.0,0.00033]
[1779867630059,46.88,75763.41,0.0,0.0,0.0,0.00033]
[1779867635095,46.88,75766.39,0.0,0.0,0.0,0.00033]
[1779867640132,46.88,75769.12,0.0,0.0,0.0,0.00033]
[1779867645166,46.88,75773.95,0.0,0.0,0.0,0.00034]
[1779867651207,46.88,75776.72,0.0,0.0,0.0,0.00034]
[1779867656241,46.88,75776.1,0.0,0.0,0.0,0.00034]
[1779867661276,46.88,75776.64,0.0,0.0,0.0,0.00034]
[1779867666312,46.88,75780.66,0.0,0.0,0.0,0.00034]
[1779867672354,46.88,75785.3,0.0,0.0,0.0,0.00035]
[1779867678395,46.88,75788.33,0.0,0.0,0.0,0.00035]
[1779867683430,46.88,75783.13,0.0,0.0,0.0,0.00034]
[1779867688465,46.88,75782.42,0.0,0.0,0.0,0.00034]
[1779867693500,46.88,75783.92,0.0,0.0,0.0,0.00034]
[1779867698537,46.88,75785.66,0.0,0.0,0.0,0.00034]
[1779867703573,46.88,75786.65,0.0,0.0,0.0,0.00034]
[1779867708608,46.88,75772.67,0.0,0.0,0.0,0.00033]
[1779867713643,46.88,75770.16,0.0,0.0,0.0,0.00033]
[1779867718678,46.88,75767.65,0.0,0.0,0.0,0.00033]
[1779867723713,46.88,75770.84,0.0,0.0,0.0,0.00033]
[1779867728747,46.88,75769.07,0.0,0.0,0.0,0.00033]
[1779867733783,46.88,75766.46,0.0,0.0,0.0,0.00033]
[1779867738819,46.88,75770.49,0.0,0.0,0.0,0.00033]
[1779867743854,46.88,75773.66,0.0,0.0,0.0,0.00033]
[1779867748889,46.88,75775.4,0.0,0.0,0.0,0.00034]
[1779867753929,46.88,75776.71,0.0,0.0,0.0,0.00033]
[1779867758961,46.88,75776.16,0.0,0.0,0.0,0.00033]
[1779867769032,46.88,75776.58,0.0,0.0,0.0,0.00033]
[1779867775073,46.88,75776.61,0.0,0.0,0.0,0.00033]
[1779867780108,46.88,75777.11,0.0,0.0,0.0,0.00033]
[1779867785163,46.88,75777.91,0.0,0.0,0.0,0.00033]
[1779867790198,46.88,75777.94,0.0,0.0,0.0,0.00033]
[1779867797246,46.88,75777.59,0.0,0.0,0.0,0.00033]
[1779867804295,46.88,75777.07,0.0,0.0,0.0,0.00033]
[1779867809331,46.88,75776.22,0.0,0.0,0.0,0.00033]
[1779867818393,46.88,75776.83,0.0,0.0,0.0,0.00033]
[1779867824436,46.88,75777.28,0.0,0.0,0.0,0.00033]
[1779867830478,46.88,75776.81,0.0,0.0,0.0,0.00033]
[1779867836521,46.88,75776.01,0.0,0.0,0.0,0.00033]
[1779867841556,46.88,75776.19,0.0,0.0,0.0,0.00033]
[1779867846590,46.88,75763.48,0.0,0.0,0.0,0.00032]
[1779867853641,46.88,75758.11,0.0,0.0,0.0,0.00032]
[1779867858677,46.88,75756.53,0.0,0.0,0.0,0.00032]
[1779867863711,46.88,75759.36,0.0,0.0,0.0,0.00032]
[1779867868746,46.88,75765.08,0.0,0.0,0.0,0.00032]
[1779867874788,46.88,75766.37,0.0,0.0,0.0,0.00032]
[1779867881837,46.88,75764.65,0.0,0.0,0.0,0.00032]
[1779867886871,46.88,75758.21,0.0,0.0,0.0,0.00031]
[1779867891908,46.88,75756.65,0.0,0.0,0.0,0.00031]
[1779867896942,46.88,75757.37,0.0,0.0,0.0,0.00031]
[1779867901977,46.88,75762.03,0.0,0.0,0.0,0.00032]
[1779867907012,46.88,75765.83,0.0,0.0,0.0,0.00032]
[1779867912053,46.88,75769.96,0.0,0.0,0.0,0.00032]
[1779867918095,46.88,75770.6,0.0,0.0,0.0,0.00032]
[1779867925046,46.88,75773.85,0.0,0.0,0.0,0.00033]
[1779867930179,46.88,75778.48,0.0,0.0,0.0,0.00033]
[1779867940248,46.88,75777.97,0.0,0.0,0.0,0.00033]
[1779867949312,46.88,75776.0,0.0,0.0,0.0,0.00033]
[1779867953340,46.88,75791.95,0.0,0.0,0.0,0.00034]
[1779867958376,46.88,75797.03,0.0,0.0,0.0,0.00034]
[1779867963412,46.88,75801.5,0.0,0.0,0.0,0.00035]
[1779867968462,46.88,75802.75,0.0,0.0,0.0,0.00035]
[1779867975501,46.88,75805.19,0.0,0.0,0.0,0.00035]
[1779867985480,46.88,75802.63,0.0,0.0,0.0,0.00035]
[1779867992622,46.88,75801.23,0.0,0.0,0.0,0.00034]
[1779867998663,46.88,75799.5,0.0,0.0,0.0,0.00034]
[1779868003699,46.88,75797.69,0.0,0.0,0.0,0.00034]
[1779868008734,46.88,75798.21,0.0,0.0,0.0,0.00034]
[1779868013770,46.88,75799.49,0.0,0.0,0.0,0.00034]
[1779868018803,46.88,75800.3,0.0,0.0,0.0,0.00034]
[1779868023838,46.88,75804.95,0.0,0.0,0.0,0.00035]
[1779868028874,46.88,75811.76,0.0,0.0,0.0,0.00035]
[1779868033909,46.88,75817.45,0.0,0.0,0.0,0.00036]
[1779868038943,46.88,75818.96,0.0,0.0,0.0,0.00036]
[1779868043978,46.88,75818.74,0.0,0.0,0.0,0.00036]
[1779868050024,46.88,75819.66,0.0,0.0,0.0,0.00036]
[1779868055059,46.88,75820.35,0.0,0.0,0.0,0.00036]
[1779868060094,46.88,75820.76,0.0,0.0,0.0,0.00036]
[1779868065128,46.88,75816.27,0.0,0.0,0.0,0.00035]
[1779868070163,46.88,75817.24,0.0,0.0,0.0,0.00036]
[1779868076115,46.88,75823.33,0.0,0.0,0.0,0.00036]
[1779868081240,46.88,75824.58,0.0,0.0,0.0,0.00036]
[1779868087288,46.88,75827.44,0.0,0.0,0.0,0.00036]
[1779868092322,46.88,75831.48,0.0,0.0,0.0,0.00037]
[1779868097360,46.88,75814.59,0.0,0.0,0.0,0.00035]
[1779868103402,46.88,75812.62,0.0,0.0,0.0,0.00035]
[1779868108436,46.88,75810.97,0.0,0.0,0.0,0.00035]
[1779868113472,46.88,75810.06,0.0,0.0,0.0,0.00035]
[1779868118508,46.88,75809.02,0.0,0.0,0.0,0.00035]
[1779868123543,46.88,75807.89,0.0,0.0,0.0,0.00034]
[1779868128577,46.88,75806.69,0.0,0.0,0.0,0.00034]
[1779868133614,46.88,75805.71,0.0,0.0,0.0,0.00034]
[1779868138650,46.88,75805.63,0.0,0.0,0.0,0.00034]
[1779868140664,46.88,75786.57,0.0,0.0,0.0,0.00033]
[1779868145701,46.88,75781.16,0.0,0.0,0.0,0.00032]
[1779868150734,46.88,75779.22,0.0,0.0,0.0,0.00032]
[1779868155770,46.88,75778.47,0.0,0.0,0.0,0.00032]
[1779868160807,46.88,75780.67,0.0,0.0,0.0,0.00032]
[1779868165843,46.88,75780.33,0.0,0.0,0.0,0.00032]
[1779868170877,46.88,75776.16,0.0,0.0,0.0,0.00032]
[1779868175913,46.88,75782.81,0.0,0.0,0.0,0.00032]
[1779868180951,46.88,75787.64,0.0,0.0,0.0,0.00032]
[1779868185983,46.88,75788.28,0.0,0.0,0.0,0.00033]
[1779868191019,46.88,75787.45,0.0,0.0,0.0,0.00032]
[1779868196057,46.88,75785.38,0.0,0.0,0.0,0.00032]
[1779868202099,46.88,75785.4,0.0,0.0,0.0,0.00032]
[1779868207134,46.88,75783.38,0.0,0.0,0.0,0.00032]
[1779868212169,46.88,75783.49,0.0,0.0,0.0,0.00032]
[1779868217205,46.88,75783.18,0.0,0.0,0.0,0.00032]
[1779868224252,46.88,75782.34,0.0,0.0,0.0,0.00032]
[1779868230299,46.88,75780.61,0.0,0.0,0.0,0.00032]
[1779868233318,46.88,75769.64,0.0,0.0,0.0,0.00031]
[1779868238353,46.88,75770.36,0.0,0.0,0.0,0.00031]
[1779868244397,46.88,75768.61,0.0,0.0,0.0,0.00031]
[1779868249431,46.88,75775.05,0.0,0.0,0.0,0.00031]
[1779868254465,46.88,75774.99,0.0,0.0,0.0,0.00031]
[1779868259502,46.88,75776.81,0.0,0.0,0.0,0.00031]
[1779868264538,46.88,75783.61,0.0,0.0,0.0,0.00032]
[1779868269571,46.88,75785.36,0.0,0.0,0.0,0.00032]
[1779868274606,46.88,75787.98,0.0,0.0,0.0,0.00032]
[1779868279641,46.88,75789.33,0.0,0.0,0.0,0.00032]
[1779868284677,46.88,75794.01,0.0,0.0,0.0,0.00033]
[1779868289714,46.88,75798.27,0.0,0.0,0.0,0.00033]
[1779868294749,46.88,75805.42,0.0,0.0,0.0,0.00033]
[1779868299790,46.88,75806.54,0.0,0.0,0.0,0.00034]
[1779868304826,46.88,75806.13,0.0,0.0,0.0,0.00034]
[1779868309861,46.88,75810.29,0.0,0.0,0.0,0.00034]
[1779868315903,46.88,75807.58,0.0,0.0,0.0,0.00034]
[1779868320938,46.88,75805.98,0.0,0.0,0.0,0.00033]
[1779868325973,46.88,75805.15,0.0,0.0,0.0,0.00033]
[1779868331009,46.88,75806.69,0.0,0.0,0.0,0.00034]
[1779868336044,46.88,75804.74,0.0,0.0,0.0,0.00033]
[1779868341079,46.88,75805.49,0.0,0.0,0.0,0.00033]
[1779868346116,46.88,75805.91,0.0,0.0,0.0,0.00033]
[1779868351151,46.88,75804.57,0.0,0.0,0.0,0.00033]
[1779868356185,46.88,75804.87,0.0,0.0,0.0,0.00033]
[1779868361220,46.88,75810.77,0.0,0.0,0.0,0.00034]
[1779868368269,46.88,75812.12,0.0,0.0,0.0,0.00034]
[1779868373306,46.88,75815.31,0.0,0.0,0.0,0.00034]
[1779868378342,46.88,75817.53,0.0,0.0,0.0,0.00034]
[1779868383377,46.88,75820.5,0.0,0.0,0.0,0.00034]
[1779868388411,46.88,75825.11,0.0,0.0,0.0,0.00035]
[1779868393447,46.88,75826.29,0.0,0.0,0.0,0.00035]
[1779868398483,46.88,75813.65,0.0,0.0,0.0,0.00034]
[1779868403516,46.88,75819.49,0.0,0.0,0.0,0.00034]
[1779868409559,46.88,75820.92,0.0,0.0,0.0,0.00034]
[1779868414593,46.88,75822.26,0.0,0.0,0.0,0.00034]
[1779868419650,46.88,75824.33,0.0,0.0,0.0,0.00035]
[1779868424669,46.88,75834.22,0.0,0.0,0.0,0.00035]
[1779868429705,46.88,75836.28,0.0,0.0,0.0,0.00036]
[1779868434740,46.88,75847.11,0.0,0.0,0.0,0.00037]
[1779868439774,46.88,75851.59,0.0,0.0,0.0,0.00037]
[1779868444810,46.88,75853.46,0.0,0.0,0.0,0.00037]
[1779868449847,46.88,75853.38,0.0,0.0,0.0,0.00037]
[1779868454880,46.88,75854.91,0.0,0.0,0.0,0.00037]
[1779868459915,46.88,75856.41,0.0,0.0,0.0,0.00037]
[1779868466963,46.88,75854.96,0.0,0.0,0.0,0.00037]
[1779868471999,46.88,75842.87,0.0,0.0,0.0,0.00036]
[1779868477034,46.88,75843.15,0.0,0.0,0.0,0.00036]
[1779868483077,46.88,75843.26,0.0,0.0,0.0,0.00036]
[1779868488112,46.88,75842.55,0.0,0.0,0.0,0.00036]
[1779868494153,46.88,75841.57,0.0,0.0,0.0,0.00036]
[1779868499189,46.88,75841.2,0.0,0.0,0.0,0.00036]
[1779868504224,46.88,75840.72,0.0,0.0,0.0,0.00036]
[1779868509258,46.88,75841.06,0.0,0.0,0.0,0.00036]
[1779868514294,46.88,75841.85,0.0,0.0,0.0,0.00036]
[1779868519329,46.88,75847.95,0.0,0.0,0.0,0.00036]
[1779868524364,46.88,75848.56,0.0,0.0,0.0,0.00036]
[1779868531416,46.88,75847.47,0.0,0.0,0.0,0.00036]
[1779868536447,46.88,75846.35,0.0,0.0,0.0,0.00036]
[1779868541482,46.88,75841.04,0.0,0.0,0.0,0.00035]
[1779868546518,46.88,75841.24,0.0,0.0,0.0,0.00035]
[1779868551552,46.88,75839.4,0.0,0.0,0.0,0.00035]
[1779868556587,46.88,75839.15,0.0,0.0,0.0,0.00035]
[1779868563639,46.88,75839.32,0.0,0.0,0.0,0.00035]
[1779868568674,46.88,75839.18,0.0,0.0,0.0,0.00035]
[1779868573709,46.88,75841.86,0.0,0.0,0.0,0.00036]
[1779868578745,46.88,75841.49,0.0,0.0,0.0,0.00035]
[1779868583781,46.88,75843.77,0.0,0.0,0.0,0.00036]
[1779868588816,46.88,75845.97,0.0,0.0,0.0,0.00036]
[1779868593852,46.88,75844.94,0.0,0.0,0.0,0.00036]
[1779868598885,46.88,75836.48,0.0,0.0,0.0,0.00035]
[1779868603920,46.88,75836.12,0.0,0.0,0.0,0.00035]
[1779868608956,46.88,75831.19,0.0,0.0,0.0,0.00034]
[1779868613991,46.88,75830.7,0.0,0.0,0.0,0.00034]
[1779868619927,46.88,75831.26,0.0,0.0,0.0,0.00034]
[1779868627084,46.88,75831.28,0.0,0.0,0.0,0.00034]
[1779868632121,46.88,75838.45,0.0,0.0,0.0,0.00035]
[1779868637153,46.88,75839.94,0.0,0.0,0.0,0.00035]
[1779868642188,46.88,75837.85,0.0,0.0,0.0,0.00035]
[1779868647223,46.88,75837.47,0.0,0.0,0.0,0.00035]
[1779868652259,46.88,75837.18,0.0,0.0,0.0,0.00035]
[1779868658302,46.88,75836.94,0.0,0.0,0.0,0.00035]
[1779868663336,46.88,75837.72,0.0,0.0,0.0,0.00035]
[1779868668370,46.88,75837.54,0.0,0.0,0.0,0.00035]
[1779868674414,46.88,75837.5,0.0,0.0,0.0,0.00035]
[1779868679448,46.88,75837.34,0.0,0.0,0.0,0.00035]
[1779868684482,46.88,75836.65,0.0,0.0,0.0,0.00035]
[1779868689517,46.88,75836.79,0.0,0.0,0.0,0.00035]
[1779868694552,46.88,75836.42,0.0,0.0,0.0,0.00034]
[1779868700595,46.88,75836.22,0.0,0.0,0.0,0.00034]
[1779868710664,46.88,75835.9,0.0,0.0,0.0,0.00034]
[1779868715699,46.88,75836.14,0.0,0.0,0.0,0.00034]
[1779868720734,46.88,75842.02,0.0,0.0,0.0,0.00035]
[1779868725770,46.88,75843.43,0.0,0.0,0.0,0.00035]
[1779868730805,46.88,75843.05,0.0,0.0,0.0,0.00035]
[1779868735840,46.88,75843.33,0.0,0.0,0.0,0.00035]
[1779868740875,46.88,75842.98,0.0,0.0,0.0,0.00035]
[1779868745911,46.88,75844.28,0.0,0.0,0.0,0.00035]
[1779868750944,46.88,75843.49,0.0,0.0,0.0,0.00035]
[1779868755980,46.88,75843.02,0.0,0.0,0.0,0.00035]
[1779868762028,46.88,75842.81,0.0,0.0,0.0,0.00035]
[1779868767063,46.88,75843.66,0.0,0.0,0.0,0.00035]
[1779868773106,46.88,75845.11,0.0,0.0,0.0,0.00035]
[1779868781058,46.88,75846.22,0.0,0.0,0.0,0.00035]
[1779868786197,46.88,75849.15,0.0,0.0,0.0,0.00035]
[1779868791233,46.88,75852.65,0.0,0.0,0.0,0.00035]
[1779868796267,46.88,75846.32,0.0,0.0,0.0,0.00035]
[1779868800650,46.88,75853.0,0.0,0.0,0.0,0.00035]
[1779868800708,46.88,75864.73,0.0,0.0,0.0,0.00036]
[1779868802771,46.88,75860.49,0.0,0.0,0.0,0.00036]
[1779868800099,46.88,75860.49,0.0,0.0,0.0,0.00036]
[1779868808505,46.88,75860.49,0.0,0.0,0.0,0.00036]
[1779868812871,46.88,75850.54,0.0,0.0,0.0,0.00035]
[1779868818474,46.88,75839.35,0.0,0.0,0.0,0.00034]
[1779868823493,46.88,75839.73,0.0,0.0,0.0,0.00034]
[1779868828544,46.88,75842.23,0.0,0.0,0.0,0.00034]
[1779868833582,46.88,75843.45,0.0,0.0,0.0,0.00034]
[1779868838626,46.88,75845.21,0.0,0.0,0.0,0.00034]
[1779868843658,46.88,75847.21,0.0,0.0,0.0,0.00035]
[1779868848697,46.88,75848.39,0.0,0.0,0.0,0.00035]
[1779868853731,46.88,75848.21,0.0,0.0,0.0,0.00035]
[1779868859773,46.88,75848.2,0.0,0.0,0.0,0.00035]
[1779868864807,46.88,75847.93,0.0,0.0,0.0,0.00035]
[1779868867829,46.88,75863.93,0.0,0.0,0.0,0.00036]
[1779868872864,46.88,75861.07,0.0,0.0,0.0,0.00036]
[1779868877899,46.88,75863.06,0.0,0.0,0.0,0.00036]
[1779868883942,46.88,75860.69,0.0,0.0,0.0,0.00036]
[1779868891999,46.88,75859.31,0.0,0.0,0.0,0.00035]
[1779868897035,46.88,75864.57,0.0,0.0,0.0,0.00036]
[1779868902070,46.88,75866.61,0.0,0.0,0.0,0.00036]
[1779868907106,46.88,75870.35,0.0,0.0,0.0,0.00036]
[1779868912145,46.88,75872.82,0.0,0.0,0.0,0.00037]
[1779868917177,46.88,75873.04,0.0,0.0,0.0,0.00037]
[1779868922213,46.88,75878.18,0.0,0.0,0.0,0.00037]
[1779868927246,46.88,75889.69,0.0,0.0,0.0,0.00038]
[1779868932283,46.88,75895.85,0.0,0.0,0.0,0.00039]
[1779868937316,46.88,75891.4,0.0,0.0,0.0,0.00038]
[1779868942351,46.88,75900.41,0.0,0.0,0.0,0.00039]
[1779868947387,46.88,75901.32,0.0,0.0,0.0,0.00039]
[1779868952422,46.88,75903.58,0.0,0.0,0.0,0.00039]
[1779868957456,46.88,75891.52,0.0,0.0,0.0,0.00038]
[1779868962491,46.88,75890.86,0.0,0.0,0.0,0.00038]
[1779868967526,46.88,75886.92,0.0,0.0,0.0,0.00038]
[1779868972561,46.88,75878.74,0.0,0.0,0.0,0.00037]
[1779868978603,46.88,75878.34,0.0,0.0,0.0,0.00037]
[1779868984645,46.88,75876.71,0.0,0.0,0.0,0.00037]
[1779868989681,46.88,75879.11,0.0,0.0,0.0,0.00037]
[1779868994715,46.88,75878.03,0.0,0.0,0.0,0.00037]
[1779868999750,46.88,75878.14,0.0,0.0,0.0,0.00037]
[1779869005792,46.88,75876.37,0.0,0.0,0.0,0.00037]
[1779869010828,46.88,75878.99,0.0,0.0,0.0,0.00037]
[1779869015863,46.88,75878.04,0.0,0.0,0.0,0.00037]
[1779869020897,46.88,75878.38,0.0,0.0,0.0,0.00037]
[1779869025938,46.88,75877.6,0.0,0.0,0.0,0.00036]
[1779869030968,46.88,75876.06,0.0,0.0,0.0,0.00036]
[1779869034998,46.88,75858.58,0.0,0.0,0.0,0.00035]
[1779869040033,46.88,75857.06,0.0,0.0,0.0,0.00035]
[1779869045071,46.88,75863.69,0.0,0.0,0.0,0.00035]
[1779869050105,46.88,75862.74,0.0,0.0,0.0,0.00035]
[1779869055140,46.88,75866.76,0.0,0.0,0.0,0.00035]
[1779869060174,46.88,75866.77,0.0,0.0,0.0,0.00035]
[1779869065211,46.88,75865.61,0.0,0.0,0.0,0.00035]
[1779869072260,46.88,75867.54,0.0,0.0,0.0,0.00035]
[1779869077295,46.88,75866.85,0.0,0.0,0.0,0.00035]
[1779869082330,46.88,75867.16,0.0,0.0,0.0,0.00035]
[1779869088376,46.88,75867.07,0.0,0.0,0.0,0.00035]
[1779869097439,46.88,75866.99,0.0,0.0,0.0,0.00035]
[1779869102474,46.88,75866.8,0.0,0.0,0.0,0.00035]
[1779869107510,46.88,75877.67,0.0,0.0,0.0,0.00036]
[1779869112545,46.88,75873.2,0.0,0.0,0.0,0.00036]
[1779869117581,46.88,75875.99,0.0,0.0,0.0,0.00036]
[1779869123519,46.88,75875.44,0.0,0.0,0.0,0.00036]
[1779869128659,46.88,75875.42,0.0,0.0,0.0,0.00036]
[1779869133694,46.88,75881.01,0.0,0.0,0.0,0.00036]
[1779869138739,46.88,75876.46,0.0,0.0,0.0,0.00036]
[1779869143770,46.88,75874.79,0.0,0.0,0.0,0.00036]
[1779869148806,46.88,75875.88,0.0,0.0,0.0,0.00036]
[1779869153841,46.88,75867.21,0.0,0.0,0.0,0.00035]
[1779869158875,46.88,75866.89,0.0,0.0,0.0,0.00035]
[1779869163911,46.88,75866.34,0.0,0.0,0.0,0.00035]
[1779869168946,46.88,75864.57,0.0,0.0,0.0,0.00035]
[1779869173981,46.88,75861.44,0.0,0.0,0.0,0.00034]
[1779869179015,46.88,75859.6,0.0,0.0,0.0,0.00034]
[1779869184052,46.88,75859.27,0.0,0.0,0.0,0.00034]
[1779869189086,46.88,75855.48,0.0,0.0,0.0,0.00034]
[1779869194122,46.88,75848.45,0.0,0.0,0.0,0.00033]
[1779869199157,46.88,75847.68,0.0,0.0,0.0,0.00033]
[1779869204193,46.88,75838.91,0.0,0.0,0.0,0.00032]
[1779869209227,46.88,75838.95,0.0,0.0,0.0,0.00032]
[1779869214263,46.88,75838.08,0.0,0.0,0.0,0.00032]
[1779869219297,46.88,75839.48,0.0,0.0,0.0,0.00032]
[1779869224335,46.88,75838.68,0.0,0.0,0.0,0.00032]
[1779869229368,46.88,75834.47,0.0,0.0,0.0,0.00032]
[1779869234402,46.88,75834.81,0.0,0.0,0.0,0.00032]
[1779869239437,46.88,75833.67,0.0,0.0,0.0,0.00032]
[1779869244474,46.88,75829.34,0.0,0.0,0.0,0.00032]
[1779869249508,46.88,75821.59,0.0,0.0,0.0,0.00031]
[1779869254546,46.88,75818.2,0.0,0.0,0.0,0.0003]
[1779869259580,46.88,75811.09,0.0,0.0,0.0,0.0003]
[1779869264613,46.88,75805.91,0.0,0.0,0.0,0.0003]
[1779869269652,46.88,75806.99,0.0,0.0,0.0,0.0003]
[1779869274687,46.88,75813.33,0.0,0.0,0.0,0.0003]
[1779869279723,46.88,75808.96,0.0,0.0,0.0,0.0003]
[1779869284757,46.88,75811.03,0.0,0.0,0.0,0.0003]
[1779869290801,46.88,75812.24,0.0,0.0,0.0,0.0003]
[1779869295835,46.88,75812.12,0.0,0.0,0.0,0.0003]
[1779869300871,46.88,75812.22,0.0,0.0,0.0,0.0003]
[1779869306912,46.88,75811.17,0.0,0.0,0.0,0.0003]
[1779869311948,46.88,75812.39,0.0,0.0,0.0,0.0003]
[1779869316983,46.88,75811.79,0.0,0.0,0.0,0.0003]
[1779869323027,46.88,75807.0,0.0,0.0,0.0,0.00029]
[1779869328061,46.88,75805.7,0.0,0.0,0.0,0.00029]
[1779869334103,46.88,75806.92,0.0,0.0,0.0,0.00029]
[1779869339139,46.88,75810.82,0.0,0.0,0.0,0.0003]
[1779869344174,46.88,75810.18,0.0,0.0,0.0,0.0003]
[1779869349209,46.88,75810.44,0.0,0.0,0.0,0.0003]
[1779869354246,46.88,75810.16,0.0,0.0,0.0,0.0003]
[1779869359282,46.88,75810.36,0.0,0.0,0.0,0.0003]
[1779869364318,46.88,75813.15,0.0,0.0,0.0,0.0003]
[1779869369354,46.88,75811.04,0.0,0.0,0.0,0.0003]
[1779869374389,46.88,75811.38,0.0,0.0,0.0,0.00029]
[1779869379423,46.88,75811.42,0.0,0.0,0.0,0.00029]
[1779869384457,46.88,75808.73,0.0,0.0,0.0,0.00029]
[1779869392517,46.88,75808.53,0.0,0.0,0.0,0.00029]
[1779869397553,46.88,75806.57,0.0,0.0,0.0,0.00029]
[1779869402586,46.88,75805.69,0.0,0.0,0.0,0.00029]
[1779869408630,46.88,75804.98,0.0,0.0,0.0,0.00029]
[1779869415678,46.88,75805.25,0.0,0.0,0.0,0.00029]
[1779869420714,46.88,75806.28,0.0,0.0,0.0,0.00029]
[1779869425748,46.88,75814.17,0.0,0.0,0.0,0.0003]
[1779869430784,46.88,75824.51,0.0,0.0,0.0,0.0003]
[1779869436826,46.88,75824.19,0.0,0.0,0.0,0.0003]
[1779869441860,46.88,75823.51,0.0,0.0,0.0,0.0003]
[1779869446897,46.88,75814.77,0.0,0.0,0.0,0.00029]
[1779869451932,46.88,75816.86,0.0,0.0,0.0,0.0003]
[1779869456967,46.88,75814.47,0.0,0.0,0.0,0.00029]
[1779869462003,46.88,75814.68,0.0,0.0,0.0,0.00029]
[1779869467039,46.88,75806.5,0.0,0.0,0.0,0.00029]
[1779869472076,46.88,75806.56,0.0,0.0,0.0,0.00029]
[1779869480130,46.88,75806.58,0.0,0.0,0.0,0.00029]
[1779869485165,46.88,75805.43,0.0,0.0,0.0,0.00029]
[1779869494227,46.88,75805.27,0.0,0.0,0.0,0.00029]
[1779869501277,46.88,75806.35,0.0,0.0,0.0,0.00029]
[1779869506312,46.88,75806.16,0.0,0.0,0.0,0.00029]
[1779869511348,46.88,75811.81,0.0,0.0,0.0,0.00029]
[1779869516383,46.88,75815.64,0.0,0.0,0.0,0.00029]
[1779869521417,46.88,75819.42,0.0,0.0,0.0,0.0003]
[1779869526453,46.88,75823.32,0.0,0.0,0.0,0.0003]
[1779869531487,46.88,75826.57,0.0,0.0,0.0,0.0003]
[1779869536523,46.88,75828.12,0.0,0.0,0.0,0.0003]
[1779869541558,46.88,75829.32,0.0,0.0,0.0,0.0003]
[1779869547600,46.88,75833.82,0.0,0.0,0.0,0.00031]
[1779869552634,46.88,75830.53,0.0,0.0,0.0,0.0003]
[1779869557670,46.88,75832.44,0.0,0.0,0.0,0.0003]
[1779869562706,46.88,75832.51,0.0,0.0,0.0,0.0003]
[1779869567742,46.88,75827.9,0.0,0.0,0.0,0.0003]
[1779869572775,46.88,75819.75,0.0,0.0,0.0,0.00029]
[1779869577818,46.88,75800.91,0.0,0.0,0.0,0.00028]
[1779869583860,46.88,75798.77,0.0,0.0,0.0,0.00028]
[1779869588894,46.88,75795.35,0.0,0.0,0.0,0.00028]
[1779869593930,46.88,75790.6,0.0,0.0,0.0,0.00027]
[1779869598965,46.88,75788.43,0.0,0.0,0.0,0.00027]
[1779869604000,46.88,75787.71,0.0,0.0,0.0,0.00027]
[1779869609035,46.88,75793.7,0.0,0.0,0.0,0.00027]
[1779869615076,46.88,75794.46,0.0,0.0,0.0,0.00027]
[1779869620113,46.88,75794.5,0.0,0.0,0.0,0.00027]
[1779869625146,46.88,75793.53,0.0,0.0,0.0,0.00027]
[1779869630181,46.88,75794.25,0.0,0.0,0.0,0.00027]
[1779869635217,46.88,75793.56,0.0,0.0,0.0,0.00027]
[1779869641258,46.88,75793.64,0.0,0.0,0.0,0.00027]
[1779869646294,46.88,75793.41,0.0,0.0,0.0,0.00027]
[1779869651329,46.88,75793.5,0.0,0.0,0.0,0.00027]
[1779869656363,46.88,75793.76,0.0,0.0,0.0,0.00027]
[1779869661398,46.88,75798.24,0.0,0.0,0.0,0.00028]
[1779869666435,46.88,75799.72,0.0,0.0,0.0,0.00028]
[1779869671470,46.88,75801.74,0.0,0.0,0.0,0.00028]
[1779869676504,46.88,75802.25,0.0,0.0,0.0,0.00028]
[1779869681540,46.88,75802.06,0.0,0.0,0.0,0.00028]
[1779869686574,46.88,75801.78,0.0,0.0,0.0,0.00028]
[1779869691609,46.88,75802.65,0.0,0.0,0.0,0.00028]
[1779869697551,46.88,75803.17,0.0,0.0,0.0,0.00028]
[1779869702687,46.88,75802.92,0.0,0.0,0.0,0.00028]
[1779869707722,46.88,75806.27,0.0,0.0,0.0,0.00028]
[1779869712757,46.88,75806.74,0.0,0.0,0.0,0.00028]
[1779869717791,46.88,75807.98,0.0,0.0,0.0,0.00028]
[1779869722827,46.88,75807.62,0.0,0.0,0.0,0.00028]
[1779869727862,46.88,75807.82,0.0,0.0,0.0,0.00028]
[1779869733903,46.88,75807.94,0.0,0.0,0.0,0.00028]
[1779869738939,46.88,75807.55,0.0,0.0,0.0,0.00028]
[1779869744982,46.88,75807.05,0.0,0.0,0.0,0.00028]
[1779869750017,46.88,75807.48,0.0,0.0,0.0,0.00028]
[1779869755052,46.88,75806.31,0.0,0.0,0.0,0.00028]
[1779869762101,46.88,75806.48,0.0,0.0,0.0,0.00028]
[1779869767137,46.88,75807.13,0.0,0.0,0.0,0.00028]
[1779869773178,46.88,75806.79,0.0,0.0,0.0,0.00028]
[1779869778213,46.88,75806.92,0.0,0.0,0.0,0.00028]
[1779869783249,46.88,75807.78,0.0,0.0,0.0,0.00028]
[1779869788284,46.88,75807.81,0.0,0.0,0.0,0.00028]
[1779869793318,46.88,75807.68,0.0,0.0,0.0,0.00028]
[1779869802382,46.88,75807.1,0.0,0.0,0.0,0.00028]
[1779869804395,46.88,75791.31,0.0,0.0,0.0,0.00026]
[1779869810438,46.88,75781.82,0.0,0.0,0.0,0.00026]
[1779869815473,46.88,75780.79,0.0,0.0,0.0,0.00026]
[1779869820509,46.88,75780.05,0.0,0.0,0.0,0.00026]
[1779869825543,46.88,75774.75,0.0,0.0,0.0,0.00025]
[1779869831586,46.88,75775.39,0.0,0.0,0.0,0.00025]
[1779869836620,46.88,75783.51,0.0,0.0,0.0,0.00026]
[1779869841656,46.88,75788.83,0.0,0.0,0.0,0.00026]
[1779869846690,46.88,75791.24,0.0,0.0,0.0,0.00026]
[1779869853740,46.88,75791.31,0.0,0.0,0.0,0.00026]
[1779869861795,46.88,75790.93,0.0,0.0,0.0,0.00026]
[1779869866831,46.88,75790.37,0.0,0.0,0.0,0.00026]
[1779869871869,46.88,75790.21,0.0,0.0,0.0,0.00026]
[1779869878918,46.88,75790.1,0.0,0.0,0.0,0.00026]
[1779869883954,46.88,75789.4,0.0,0.0,0.0,0.00026]
[1779869888988,46.88,75788.84,0.0,0.0,0.0,0.00026]
[1779869895037,46.88,75788.47,0.0,0.0,0.0,0.00026]
[1779869900070,46.88,75792.36,0.0,0.0,0.0,0.00026]
[1779869905106,46.88,75793.92,0.0,0.0,0.0,0.00026]
[1779869913161,46.88,75792.37,0.0,0.0,0.0,0.00026]
[1779869918197,46.88,75791.34,0.0,0.0,0.0,0.00026]
[1779869923232,46.88,75792.82,0.0,0.0,0.0,0.00026]
[1779869929274,46.88,75792.97,0.0,0.0,0.0,0.00026]
[1779869934311,46.88,75792.89,0.0,0.0,0.0,0.00026]
[1779869940353,46.88,75792.96,0.0,0.0,0.0,0.00026]
[1779869945387,46.88,75792.75,0.0,0.0,0.0,0.00026]
[1779869950424,46.88,75792.62,0.0,0.0,0.0,0.00026]
[1779869955458,46.88,75793.14,0.0,0.0,0.0,0.00026]
[1779869964521,46.88,75792.93,0.0,0.0,0.0,0.00026]
[1779869969558,46.88,75799.65,0.0,0.0,0.0,0.00027]
[1779869974591,46.88,75797.55,0.0,0.0,0.0,0.00026]
[1779869979627,46.88,75797.87,0.0,0.0,0.0,0.00026]
[1779869984662,46.88,75792.03,0.0,0.0,0.0,0.00026]
[1779869989697,46.88,75796.03,0.0,0.0,0.0,0.00026]
[1779869994732,46.88,75795.8,0.0,0.0,0.0,0.00026]
[1779870001782,46.88,75796.91,0.0,0.0,0.0,0.00026]
[1779870006816,46.88,75794.43,0.0,0.0,0.0,0.00026]
[1779870011853,46.88,75795.03,0.0,0.0,0.0,0.00026]
[1779870016887,46.88,75793.69,0.0,0.0,0.0,0.00026]
[1779870021921,46.88,75796.31,0.0,0.0,0.0,0.00026]
[1779870026958,46.88,75796.26,0.0,0.0,0.0,0.00026]
[1779870031992,46.88,75799.67,0.0,0.0,0.0,0.00026]
[1779870037033,46.88,75799.83,0.0,0.0,0.0,0.00026]
[1779870042063,46.88,75799.15,0.0,0.0,0.0,0.00026]
[1779870047099,46.88,75799.1,0.0,0.0,0.0,0.00026]
[1779870054148,46.88,75799.33,0.0,0.0,0.0,0.00026]
[1779870060194,46.88,75799.13,0.0,0.0,0.0,0.00026]
[1779870067239,46.88,75798.96,0.0,0.0,0.0,0.00026]
[1779870072275,46.88,75799.29,0.0,0.0,0.0,0.00026]
[1779870078318,46.88,75799.85,0.0,0.0,0.0,0.00026]
[1779870084357,46.88,75799.8,0.0,0.0,0.0,0.00026]
[1779870090295,46.88,75799.17,0.0,0.0,0.0,0.00026]
[1779870095440,46.88,75799.18,0.0,0.0,0.0,0.00026]
[1779870098457,46.88,75814.75,0.0,0.0,0.0,0.00027]
[1779870103494,46.88,75803.79,0.0,0.0,0.0,0.00026]
[1779870108532,46.88,75793.72,0.0,0.0,0.0,0.00026]
[1779870113575,46.88,75793.82,0.0,0.0,0.0,0.00026]
[1779870118600,46.88,75795.96,0.0,0.0,0.0,0.00026]
[1779870123635,46.88,75804.21,0.0,0.0,0.0,0.00026]
[1779870128669,46.88,75806.99,0.0,0.0,0.0,0.00026]
[1779870134712,46.88,75807.2,0.0,0.0,0.0,0.00026]
[1779870139753,46.88,75811.94,0.0,0.0,0.0,0.00027]
[1779870145796,46.88,75810.77,0.0,0.0,0.0,0.00027]
[1779870150832,46.88,75824.74,0.0,0.0,0.0,0.00028]
[1779870155868,46.88,75846.29,0.0,0.0,0.0,0.00029]
[1779870160902,46.88,75845.54,0.0,0.0,0.0,0.00029]
[1779870165939,46.88,75847.44,0.0,0.0,0.0,0.00029]
[1779870170973,46.88,75853.58,0.0,0.0,0.0,0.0003]
[1779870176009,46.88,75855.31,0.0,0.0,0.0,0.0003]
[1779870181044,46.88,75857.49,0.0,0.0,0.0,0.0003]
[1779870186112,46.88,75868.9,0.0,0.0,0.0,0.00031]
[1779870191146,46.88,75875.96,0.0,0.0,0.0,0.00031]
[1779870196173,46.88,75876.82,0.0,0.0,0.0,0.00031]
[1779870201206,46.88,75874.15,0.0,0.0,0.0,0.00031]
[1779870206241,46.88,75873.98,0.0,0.0,0.0,0.00031]
[1779870211275,46.88,75865.16,0.0,0.0,0.0,0.0003]
[1779870216311,46.88,75868.75,0.0,0.0,0.0,0.0003]
[1779870221347,46.88,75868.33,0.0,0.0,0.0,0.0003]
[1779870226386,46.88,75869.2,0.0,0.0,0.0,0.0003]
[1779870231420,46.88,75869.15,0.0,0.0,0.0,0.0003]
[1779870236456,46.88,75868.42,0.0,0.0,0.0,0.0003]
[1779870241490,46.88,75868.8,0.0,0.0,0.0,0.0003]
[1779870246525,46.88,75863.83,0.0,0.0,0.0,0.0003]
[1779870251564,46.88,75868.2,0.0,0.0,0.0,0.0003]
[1779870258612,46.88,75867.7,0.0,0.0,0.0,0.0003]
[1779870263647,46.88,75851.07,0.0,0.0,0.0,0.00029]
[1779870268683,46.88,75849.33,0.0,0.0,0.0,0.00029]
[1779870273719,46.88,75851.62,0.0,0.0,0.0,0.00029]
[1779870280768,46.88,75848.69,0.0,0.0,0.0,0.00029]
[1779870286810,46.88,75846.95,0.0,0.0,0.0,0.00029]
[1779870291845,46.88,75849.89,0.0,0.0,0.0,0.00029]
[1779870296881,46.88,75848.0,0.0,0.0,0.0,0.00029]
[1779870301916,46.88,75846.08,0.0,0.0,0.0,0.00028]
[1779870306952,46.88,75846.54,0.0,0.0,0.0,0.00029]
[1779870311986,46.88,75850.74,0.0,0.0,0.0,0.00029]
[1779870317020,46.88,75851.47,0.0,0.0,0.0,0.00029]
[1779870324070,46.88,75851.23,0.0,0.0,0.0,0.00029]
[1779870330112,46.88,75850.29,0.0,0.0,0.0,0.00029]
[1779870336155,46.88,75849.36,0.0,0.0,0.0,0.00029]
[1779870341189,46.88,75847.53,0.0,0.0,0.0,0.00028]
[1779870346224,46.88,75850.52,0.0,0.0,0.0,0.00029]
[1779870351258,46.88,75852.32,0.0,0.0,0.0,0.00029]
[1779870356294,46.88,75852.66,0.0,0.0,0.0,0.00029]
[1779870361328,46.88,75856.9,0.0,0.0,0.0,0.00029]
[1779870366372,46.88,75870.3,0.0,0.0,0.0,0.0003]
[1779870370401,46.88,75886.03,0.0,0.0,0.0,0.00031]
[1779870373433,46.88,75901.28,0.0,0.0,0.0,0.00033]
[1779870379474,46.88,75913.81,0.0,0.0,0.0,0.00034]
[1779870384510,46.88,75925.49,0.0,0.0,0.0,0.00035]
[1779870386530,46.88,75909.6,0.0,0.0,0.0,0.00033]
[1779870391562,46.88,75909.37,0.0,0.0,0.0,0.00033]
[1779870396596,46.88,75915.39,0.0,0.0,0.0,0.00033]
[1779870401632,46.88,75935.55,0.0,0.0,0.0,0.00035]
[1779870406667,46.88,75936.69,0.0,0.0,0.0,0.00035]
[1779870411705,46.88,75936.14,0.0,0.0,0.0,0.00035]
[1779870416740,46.88,75921.22,0.0,0.0,0.0,0.00034]
[1779870421777,46.88,75929.46,0.0,0.0,0.0,0.00035]
[1779870426809,46.88,75929.53,0.0,0.0,0.0,0.00035]
[1779870431842,46.88,75932.56,0.0,0.0,0.0,0.00035]
[1779870436878,46.88,75934.51,0.0,0.0,0.0,0.00035]
[1779870441915,46.88,75933.81,0.0,0.0,0.0,0.00035]
[1779870446948,46.88,75940.63,0.0,0.0,0.0,0.00036]
[1779870452875,46.88,75950.68,0.0,0.0,0.0,0.00036]
[1779870458027,46.88,75955.63,0.0,0.0,0.0,0.00037]
[1779870463064,46.88,75956.74,0.0,0.0,0.0,0.00037]
[1779870468103,46.88,75957.02,0.0,0.0,0.0,0.00037]
[1779870473132,46.88,75957.88,0.0,0.0,0.0,0.00037]
[1779870478168,46.88,75952.06,0.0,0.0,0.0,0.00036]
[1779870483203,46.88,75956.31,0.0,0.0,0.0,0.00037]
[1779870488238,46.88,75957.67,0.0,0.0,0.0,0.00037]
[1779870494287,46.88,75963.43,0.0,0.0,0.0,0.00037]
[1779870499322,46.88,75962.84,0.0,0.0,0.0,0.00037]
[1779870504356,46.88,75963.17,0.0,0.0,0.0,0.00037]
[1779870509392,46.88,75963.38,0.0,0.0,0.0,0.00037]
[1779870514427,46.88,75958.72,0.0,0.0,0.0,0.00037]
[1779870519463,46.88,75956.92,0.0,0.0,0.0,0.00037]
[1779870524497,46.88,75959.17,0.0,0.0,0.0,0.00037]
[1779870529535,46.88,75960.87,0.0,0.0,0.0,0.00037]
[1779870534570,46.88,75960.81,0.0,0.0,0.0,0.00037]
[1779870539605,46.88,75959.57,0.0,0.0,0.0,0.00037]
[1779870544640,46.88,75965.62,0.0,0.0,0.0,0.00037]
[1779870549675,46.88,75966.31,0.0,0.0,0.0,0.00037]
[1779870555717,46.88,75965.85,0.0,0.0,0.0,0.00037]
[1779870560756,46.88,75965.12,0.0,0.0,0.0,0.00037]
[1779870565793,46.88,75965.45,0.0,0.0,0.0,0.00037]
[1779870570827,46.88,75961.15,0.0,0.0,0.0,0.00037]
[1779870575864,46.88,75960.77,0.0,0.0,0.0,0.00037]
[1779870580899,46.88,75961.55,0.0,0.0,0.0,0.00037]
[1779870585935,46.88,75954.08,0.0,0.0,0.0,0.00036]
[1779870590971,46.88,75954.79,0.0,0.0,0.0,0.00036]
[1779870597015,46.88,75951.81,0.0,0.0,0.0,0.00036]
[1779870602051,46.88,75954.17,0.0,0.0,0.0,0.00036]
[1779870607085,46.88,75956.14,0.0,0.0,0.0,0.00036]
[1779870612121,46.88,75952.59,0.0,0.0,0.0,0.00036]
[1779870618163,46.88,75953.85,0.0,0.0,0.0,0.00036]
[1779870624091,46.88,75953.02,0.0,0.0,0.0,0.00036]
[1779870630246,46.88,75952.41,0.0,0.0,0.0,0.00036]
[1779870635282,46.88,75952.12,0.0,0.0,0.0,0.00036]
[1779870640317,46.88,75954.87,0.0,0.0,0.0,0.00036]
[1779870645352,46.88,75954.57,0.0,0.0,0.0,0.00036]
[1779870650388,46.88,75954.37,0.0,0.0,0.0,0.00036]
[1779870655423,46.88,75954.17,0.0,0.0,0.0,0.00036]
[1779870660458,46.88,75955.09,0.0,0.0,0.0,0.00036]
[1779870665495,46.88,75941.7,0.0,0.0,0.0,0.00035]
[1779870670530,46.88,75936.88,0.0,0.0,0.0,0.00034]
[1779870675564,46.88,75934.18,0.0,0.0,0.0,0.00034]
[1779870680600,46.88,75927.79,0.0,0.0,0.0,0.00033]
[1779870684628,46.88,75910.59,0.0,0.0,0.0,0.00032]
[1779870689664,46.88,75907.88,0.0,0.0,0.0,0.00032]
[1779870694698,46.88,75904.9,0.0,0.0,0.0,0.00031]
[1779870699743,46.88,75903.7,0.0,0.0,0.0,0.00031]
[1779870702757,46.88,75919.28,0.0,0.0,0.0,0.00032]
[1779870707790,46.88,75916.61,0.0,0.0,0.0,0.00032]
[1779870712824,46.88,75913.0,0.0,0.0,0.0,0.00032]
[1779870717859,46.88,75905.59,0.0,0.0,0.0,0.00031]
[1779870723904,46.88,75903.34,0.0,0.0,0.0,0.00031]
[1779870728939,46.88,75912.97,0.0,0.0,0.0,0.00032]
[1779870733973,46.88,75913.52,0.0,0.0,0.0,0.00032]
[1779870740017,46.88,75923.94,0.0,0.0,0.0,0.00033]
[1779870745051,46.88,75922.47,0.0,0.0,0.0,0.00033]
[1779870750085,46.88,75913.84,0.0,0.0,0.0,0.00032]
[1779870755122,46.88,75910.97,0.0,0.0,0.0,0.00031]
[1779870761163,46.88,75910.46,0.0,0.0,0.0,0.00031]
[1779870766197,46.88,75908.87,0.0,0.0,0.0,0.00031]
[1779870771234,46.88,75905.12,0.0,0.0,0.0,0.00031]
[1779870776269,46.88,75903.47,0.0,0.0,0.0,0.00031]
[1779870781305,46.88,75903.49,0.0,0.0,0.0,0.00031]
[1779870787346,46.88,75903.2,0.0,0.0,0.0,0.00031]
[1779870792383,46.88,75883.36,0.0,0.0,0.0,0.00029]
[1779870798425,46.88,75882.95,0.0,0.0,0.0,0.00029]
[1779870803462,46.88,75873.95,0.0,0.0,0.0,0.00029]
[1779870808497,46.88,75872.92,0.0,0.0,0.0,0.00029]
[1779870813532,46.88,75877.99,0.0,0.0,0.0,0.00029]
[1779870818567,46.88,75880.97,0.0,0.0,0.0,0.00029]
[1779870823602,46.88,75882.22,0.0,0.0,0.0,0.00029]
[1779870828640,46.88,75888.15,0.0,0.0,0.0,0.00029]
[1779870833671,46.88,75890.15,0.0,0.0,0.0,0.0003]
[1779870838706,46.88,75892.34,0.0,0.0,0.0,0.0003]
[1779870843743,46.88,75889.52,0.0,0.0,0.0,0.0003]
[1779870848778,46.88,75897.42,0.0,0.0,0.0,0.0003]
[1779870853814,46.88,75898.42,0.0,0.0,0.0,0.0003]
[1779870858847,46.88,75896.03,0.0,0.0,0.0,0.0003]
[1779870863884,46.88,75897.57,0.0,0.0,0.0,0.0003]
[1779870868918,46.88,75899.32,0.0,0.0,0.0,0.0003]
[1779870873954,46.88,75900.11,0.0,0.0,0.0,0.0003]
[1779870878989,46.88,75902.37,0.0,0.0,0.0,0.0003]
[1779870884024,46.88,75902.01,0.0,0.0,0.0,0.0003]
[1779870889061,46.88,75902.36,0.0,0.0,0.0,0.0003]
[1779870894095,46.88,75904.52,0.0,0.0,0.0,0.0003]
[1779870899131,46.88,75904.81,0.0,0.0,0.0,0.00031]
[1779870904166,46.88,75905.61,0.0,0.0,0.0,0.00031]
[1779870909200,46.88,75898.72,0.0,0.0,0.0,0.0003]
[1779870914236,46.88,75900.18,0.0,0.0,0.0,0.0003]
[1779870919271,46.88,75903.03,0.0,0.0,0.0,0.0003]
[1779870924312,46.88,75901.31,0.0,0.0,0.0,0.0003]
[1779870929349,46.88,75899.49,0.0,0.0,0.0,0.0003]
[1779870934381,46.88,75902.42,0.0,0.0,0.0,0.0003]
[1779870939416,46.88,75899.1,0.0,0.0,0.0,0.0003]
[1779870944452,46.88,75898.07,0.0,0.0,0.0,0.0003]
[1779870949487,46.88,75896.86,0.0,0.0,0.0,0.0003]
[1779870954522,46.88,75892.57,0.0,0.0,0.0,0.00029]
[1779870959557,46.88,75891.81,0.0,0.0,0.0,0.00029]
[1779870964598,46.88,75893.72,0.0,0.0,0.0,0.00029]
[1779870969634,46.88,75893.46,0.0,0.0,0.0,0.00029]
[1779870974668,46.88,75894.89,0.0,0.0,0.0,0.0003]
[1779870979708,46.88,75894.29,0.0,0.0,0.0,0.00029]
[1779870984743,46.88,75899.38,0.0,0.0,0.0,0.0003]
[1779870989778,46.88,75898.32,0.0,0.0,0.0,0.0003]
[1779870994813,46.88,75898.3,0.0,0.0,0.0,0.0003]
[1779870999849,46.88,75897.85,0.0,0.0,0.0,0.00029]
[1779871006771,46.88,75897.72,0.0,0.0,0.0,0.00029]
[1779871011932,46.88,75897.43,0.0,0.0,0.0,0.00029]
[1779871016968,46.88,75896.95,0.0,0.0,0.0,0.00029]
[1779871022003,46.88,75896.88,0.0,0.0,0.0,0.00029]
[1779871027040,46.88,75902.63,0.0,0.0,0.0,0.0003]
[1779871032074,46.88,75904.06,0.0,0.0,0.0,0.0003]
[1779871037110,46.88,75903.71,0.0,0.0,0.0,0.0003]
[1779871042144,46.88,75902.77,0.0,0.0,0.0,0.0003]
[1779871047179,46.88,75903.23,0.0,0.0,0.0,0.0003]
[1779871052214,46.88,75903.35,0.0,0.0,0.0,0.0003]
[1779871057250,46.88,75906.5,0.0,0.0,0.0,0.0003]
[1779871062285,46.88,75906.55,0.0,0.0,0.0,0.0003]
[1779871067319,46.88,75892.23,0.0,0.0,0.0,0.00029]
[1779871072355,46.88,75891.99,0.0,0.0,0.0,0.00029]
[1779871077389,46.88,75890.59,0.0,0.0,0.0,0.00029]
[1779871082426,46.88,75890.56,0.0,0.0,0.0,0.00029]
[1779871087461,46.88,75892.3,0.0,0.0,0.0,0.00029]
[1779871092496,46.88,75893.12,0.0,0.0,0.0,0.00029]
[1779871097531,46.88,75894.27,0.0,0.0,0.0,0.00029]
[1779871102565,46.88,75882.54,0.0,0.0,0.0,0.00028]
[1779871107602,46.88,75873.87,0.0,0.0,0.0,0.00028]
[1779871112637,46.88,75869.46,0.0,0.0,0.0,0.00027]
[1779871118679,46.88,75869.89,0.0,0.0,0.0,0.00027]
[1779871123716,46.88,75871.14,0.0,0.0,0.0,0.00027]
[1779871129759,46.88,75872.38,0.0,0.0,0.0,0.00027]
[1779871134794,46.88,75871.41,0.0,0.0,0.0,0.00027]
[1779871139828,46.88,75871.53,0.0,0.0,0.0,0.00027]
[1779871144864,46.88,75880.6,0.0,0.0,0.0,0.00028]
[1779871149898,46.88,75879.88,0.0,0.0,0.0,0.00028]
[1779871154934,46.88,75879.19,0.0,0.0,0.0,0.00028]
[1779871159969,46.88,75878.76,0.0,0.0,0.0,0.00028]
[1779871165013,46.88,75881.86,0.0,0.0,0.0,0.00028]
[1779871170040,46.88,75882.5,0.0,0.0,0.0,0.00028]
[1779871175076,46.88,75882.52,0.0,0.0,0.0,0.00028]
[1779871180111,46.88,75884.2,0.0,0.0,0.0,0.00028]
[1779871185146,46.88,75883.89,0.0,0.0,0.0,0.00028]
[1779871193201,46.88,75884.61,0.0,0.0,0.0,0.00028]
[1779871198237,46.88,75884.34,0.0,0.0,0.0,0.00028]
[1779871205285,46.88,75884.4,0.0,0.0,0.0,0.00028]
[1779871211329,46.88,75883.65,0.0,0.0,0.0,0.00028]
[1779871216363,46.88,75873.99,0.0,0.0,0.0,0.00027]
[1779871221397,46.88,75870.0,0.0,0.0,0.0,0.00027]
[1779871226433,46.88,75870.39,0.0,0.0,0.0,0.00027]
[1779871231468,46.88,75871.06,0.0,0.0,0.0,0.00027]
[1779871236502,46.88,75866.66,0.0,0.0,0.0,0.00026]
[1779871241537,46.88,75865.29,0.0,0.0,0.0,0.00026]
[1779871246572,46.88,75865.45,0.0,0.0,0.0,0.00026]
[1779871256643,46.88,75865.24,0.0,0.0,0.0,0.00026]
[1779871261678,46.88,75860.54,0.0,0.0,0.0,0.00026]
[1779871266713,46.88,75861.78,0.0,0.0,0.0,0.00026]
[1779871271747,46.88,75864.02,0.0,0.0,0.0,0.00026]
[1779871276782,46.88,75860.61,0.0,0.0,0.0,0.00026]
[1779871282824,46.88,75861.12,0.0,0.0,0.0,0.00026]
[1779871288762,46.88,75861.1,0.0,0.0,0.0,0.00026]
[1779871296924,46.88,75862.79,0.0,0.0,0.0,0.00026]
[1779871305986,46.88,75862.39,0.0,0.0,0.0,0.00026]
[1779871311022,46.88,75861.49,0.0,0.0,0.0,0.00026]
[1779871316059,46.88,75861.46,0.0,0.0,0.0,0.00026]
[1779871322103,46.88,75865.34,0.0,0.0,0.0,0.00026]
[1779871327139,46.88,75863.8,0.0,0.0,0.0,0.00026]
[1779871332173,46.88,75871.87,0.0,0.0,0.0,0.00026]
[1779871337208,46.88,75870.17,0.0,0.0,0.0,0.00026]
[1779871342244,46.88,75868.99,0.0,0.0,0.0,0.00026]
[1779871347280,46.88,75868.39,0.0,0.0,0.0,0.00026]
[1779871352314,46.88,75869.14,0.0,0.0,0.0,0.00026]
[1779871357366,46.88,75874.33,0.0,0.0,0.0,0.00026]
[1779871362385,46.88,75873.52,0.0,0.0,0.0,0.00026]
[1779871368426,46.88,75873.69,0.0,0.0,0.0,0.00026]
[1779871373461,46.88,75872.62,0.0,0.0,0.0,0.00026]
[1779871378496,46.88,75873.23,0.0,0.0,0.0,0.00026]
[1779871383535,46.88,75868.91,0.0,0.0,0.0,0.00026]
[1779871389495,46.88,75868.89,0.0,0.0,0.0,0.00026]
[1779871394610,46.88,75869.11,0.0,0.0,0.0,0.00026]
[1779871401660,46.88,75868.98,0.0,0.0,0.0,0.00026]
[1779871406694,46.88,75860.97,0.0,0.0,0.0,0.00026]
[1779871411730,46.88,75839.87,0.0,0.0,0.0,0.00024]
[1779871416764,46.88,75840.2,0.0,0.0,0.0,0.00024]
[1779871421799,46.88,75839.85,0.0,0.0,0.0,0.00024]
[1779871426834,46.88,75839.63,0.0,0.0,0.0,0.00024]
[1779871432876,46.88,75839.26,0.0,0.0,0.0,0.00024]
[1779871437912,46.88,75839.13,0.0,0.0,0.0,0.00024]
[1779871442947,46.88,75844.55,0.0,0.0,0.0,0.00024]
[1779871447982,46.88,75841.52,0.0,0.0,0.0,0.00024]
[1779871453019,46.88,75842.18,0.0,0.0,0.0,0.00024]
[1779871458056,46.88,75843.15,0.0,0.0,0.0,0.00024]
[1779871463097,46.88,75842.66,0.0,0.0,0.0,0.00024]
[1779871468130,46.88,75842.09,0.0,0.0,0.0,0.00024]
[1779871473166,46.88,75845.27,0.0,0.0,0.0,0.00024]
[1779871478201,46.88,75844.93,0.0,0.0,0.0,0.00024]
[1779871483237,46.88,75844.74,0.0,0.0,0.0,0.00024]
[1779871490198,46.88,75844.45,0.0,0.0,0.0,0.00024]
[1779871495321,46.88,75848.24,0.0,0.0,0.0,0.00024]
[1779871500357,46.88,75851.85,0.0,0.0,0.0,0.00025]
[1779871505392,46.88,75853.42,0.0,0.0,0.0,0.00025]
[1779871510426,46.88,75863.37,0.0,0.0,0.0,0.00025]
[1779871515461,46.88,75867.2,0.0,0.0,0.0,0.00026]
[1779871520500,46.88,75856.73,0.0,0.0,0.0,0.00025]
[1779871525531,46.88,75857.15,0.0,0.0,0.0,0.00025]
[1779871532583,46.88,75858.98,0.0,0.0,0.0,0.00025]
[1779871540548,46.88,75860.26,0.0,0.0,0.0,0.00025]
[1779871545680,46.88,75859.75,0.0,0.0,0.0,0.00025]
[1779871554742,46.88,75860.8,0.0,0.0,0.0,0.00025]
[1779871560690,46.88,75865.33,0.0,0.0,0.0,0.00025]
[1779871565820,46.88,75865.68,0.0,0.0,0.0,0.00025]
[1779871570855,46.88,75881.78,0.0,0.0,0.0,0.00026]
[1779871576897,46.88,75882.26,0.0,0.0,0.0,0.00026]
[1779871581932,46.88,75881.54,0.0,0.0,0.0,0.00026]
[1779871586966,46.88,75880.44,0.0,0.0,0.0,0.00026]
[1779871592002,46.88,75880.98,0.0,0.0,0.0,0.00026]
[1779871598045,46.88,75881.27,0.0,0.0,0.0,0.00026]
[1779871603080,46.88,75878.2,0.0,0.0,0.0,0.00026]
[1779871608116,46.88,75866.38,0.0,0.0,0.0,0.00025]
[1779871613151,46.88,75858.13,0.0,0.0,0.0,0.00025]
[1779871619193,46.88,75857.25,0.0,0.0,0.0,0.00024]
[1779871624232,46.88,75855.95,0.0,0.0,0.0,0.00024]
[1779871629262,46.88,75855.75,0.0,0.0,0.0,0.00024]
[1779871634298,46.88,75857.63,0.0,0.0,0.0,0.00024]
[1779871640340,46.88,75857.13,0.0,0.0,0.0,0.00024]
[1779871645375,46.88,75856.89,0.0,0.0,0.0,0.00024]
[1779871650409,46.88,75855.62,0.0,0.0,0.0,0.00024]
[1779871656451,46.88,75852.03,0.0,0.0,0.0,0.00024]
[1779871662493,46.88,75850.14,0.0,0.0,0.0,0.00024]
[1779871667529,46.88,75849.86,0.0,0.0,0.0,0.00024]
[1779871672565,46.88,75846.59,0.0,0.0,0.0,0.00024]
[1779871677599,46.88,75844.76,0.0,0.0,0.0,0.00023]
[1779871682634,46.88,75842.94,0.0,0.0,0.0,0.00023]
[1779871687669,46.88,75841.12,0.0,0.0,0.0,0.00023]
[1779871692704,46.88,75840.06,0.0,0.0,0.0,0.00023]
[1779871697739,46.88,75839.93,0.0,0.0,0.0,0.00023]
[1779871702777,46.88,75846.38,0.0,0.0,0.0,0.00024]
[1779871707809,46.88,75846.24,0.0,0.0,0.0,0.00024]
[1779871712848,46.88,75854.01,0.0,0.0,0.0,0.00024]
[1779871718890,46.88,75853.49,0.0,0.0,0.0,0.00024]
[1779871723924,46.88,75851.06,0.0,0.0,0.0,0.00024]
[1779871728962,46.88,75850.53,0.0,0.0,0.0,0.00024]
[1779871734000,46.88,75850.42,0.0,0.0,0.0,0.00024]
[1779871739035,46.88,75849.28,0.0,0.0,0.0,0.00024]
[1779871744070,46.88,75848.74,0.0,0.0,0.0,0.00024]
[1779871749105,46.88,75849.13,0.0,0.0,0.0,0.00024]
[1779871754140,46.88,75848.76,0.0,0.0,0.0,0.00024]
[1779871759176,46.88,75847.89,0.0,0.0,0.0,0.00023]
[1779871765218,46.88,75848.08,0.0,0.0,0.0,0.00023]
[1779871770253,46.88,75846.52,0.0,0.0,0.0,0.00023]
[1779871775288,46.88,75847.07,0.0,0.0,0.0,0.00023]
[1779871780322,46.88,75846.25,0.0,0.0,0.0,0.00023]
[1779871785358,46.88,75846.47,0.0,0.0,0.0,0.00023]
[1779871790394,46.88,75846.51,0.0,0.0,0.0,0.00023]
[1779871795429,46.88,75846.83,0.0,0.0,0.0,0.00023]
[1779871800466,46.88,75852.77,0.0,0.0,0.0,0.00024]
[1779871805499,46.88,75854.53,0.0,0.0,0.0,0.00024]
[1779871810533,46.88,75862.84,0.0,0.0,0.0,0.00024]
[1779871815568,46.88,75864.28,0.0,0.0,0.0,0.00024]
[1779871821610,46.88,75865.79,0.0,0.0,0.0,0.00024]
[1779871826647,46.88,75865.65,0.0,0.0,0.0,0.00024]
[1779871831680,46.88,75867.79,0.0,0.0,0.0,0.00024]
[1779871836716,46.88,75868.33,0.0,0.0,0.0,0.00024]
[1779871841750,46.88,75866.62,0.0,0.0,0.0,0.00024]
[1779871847792,46.88,75863.13,0.0,0.0,0.0,0.00024]
[1779871852833,46.88,75861.74,0.0,0.0,0.0,0.00024]
[1779871859877,46.88,75861.87,0.0,0.0,0.0,0.00024]
[1779871864911,46.88,75863.8,0.0,0.0,0.0,0.00024]
[1779871870954,46.88,75854.13,0.0,0.0,0.0,0.00023]
[1779871875991,46.88,75854.58,0.0,0.0,0.0,0.00024]
[1779871881026,46.88,75850.56,0.0,0.0,0.0,0.00023]
[1779871886061,46.88,75847.58,0.0,0.0,0.0,0.00023]
[1779871891097,46.88,75845.03,0.0,0.0,0.0,0.00023]
[1779871896131,46.88,75832.63,0.0,0.0,0.0,0.00022]
[1779871901165,46.88,75833.54,0.0,0.0,0.0,0.00022]
[1779871907209,46.88,75832.64,0.0,0.0,0.0,0.00022]
[1779871912246,46.88,75831.26,0.0,0.0,0.0,0.00022]
[1779871917280,46.88,75819.95,0.0,0.0,0.0,0.00021]
[1779871922319,46.88,75814.48,0.0,0.0,0.0,0.00021]
[1779871927350,46.88,75812.02,0.0,0.0,0.0,0.00021]
[1779871932386,46.88,75812.52,0.0,0.0,0.0,0.00021]
[1779871937420,46.88,75812.95,0.0,0.0,0.0,0.00021]
[1779871943464,46.88,75811.72,0.0,0.0,0.0,0.00021]
[1779871948498,46.88,75802.26,0.0,0.0,0.0,0.0002]
[1779871953533,46.88,75796.03,0.0,0.0,0.0,0.0002]
[1779871958567,46.88,75795.31,0.0,0.0,0.0,0.0002]
[1779871963604,46.88,75792.47,0.0,0.0,0.0,0.0002]
[1779871968638,46.88,75790.33,0.0,0.0,0.0,0.0002]
[1779871973676,46.88,75789.8,0.0,0.0,0.0,0.0002]
[1779871978711,46.88,75786.35,0.0,0.0,0.0,0.00019]
[1779871983749,46.88,75784.52,0.0,0.0,0.0,0.00019]
[1779871988781,46.88,75781.28,0.0,0.0,0.0,0.00019]
[1779871993817,46.88,75765.16,0.0,0.0,0.0,0.00018]
[1779871998852,46.88,75755.88,0.0,0.0,0.0,0.00018]
[1779872003886,46.88,75752.52,0.0,0.0,0.0,0.00018]
[1779872008921,46.88,75744.32,0.0,0.0,0.0,0.00017]
[1779872013956,46.88,75760.48,0.0,0.0,0.0,0.00018]
[1779872018991,46.88,75764.83,0.0,0.0,0.0,0.00018]
[1779872024027,46.88,75767.47,0.0,0.0,0.0,0.00018]
[1779872030068,46.88,75769.8,0.0,0.0,0.0,0.00018]
[1779872035108,46.88,75768.06,0.0,0.0,0.0,0.00018]
[1779872040156,46.88,75768.19,0.0,0.0,0.0,0.00018]
[1779872045182,46.88,75762.36,0.0,0.0,0.0,0.00018]
[1779872050215,46.88,75766.25,0.0,0.0,0.0,0.00018]
[1779872055257,46.88,75773.59,0.0,0.0,0.0,0.00019]
[1779872060291,46.88,75779.21,0.0,0.0,0.0,0.00019]
[1779872065325,46.88,75779.04,0.0,0.0,0.0,0.00019]
[1779872073381,46.88,75778.5,0.0,0.0,0.0,0.00019]
[1779872078416,46.88,75779.12,0.0,0.0,0.0,0.00019]
[1779872083451,46.88,75784.35,0.0,0.0,0.0,0.00019]
[1779872088487,46.88,75777.73,0.0,0.0,0.0,0.00019]
[1779872093523,46.88,75779.14,0.0,0.0,0.0,0.00019]
[1779872098558,46.88,75779.42,0.0,0.0,0.0,0.00019]
[1779872103597,46.88,75780.62,0.0,0.0,0.0,0.00019]
[1779872108627,46.88,75782.14,0.0,0.0,0.0,0.00019]
[1779872114602,46.88,75781.84,0.0,0.0,0.0,0.00019]
[1779872119707,46.88,75783.83,0.0,0.0,0.0,0.00019]
[1779872124742,46.88,75785.35,0.0,0.0,0.0,0.00019]
[1779872129776,46.88,75785.72,0.0,0.0,0.0,0.00019]
[1779872134813,46.88,75785.49,0.0,0.0,0.0,0.00019]
[1779872140853,46.88,75784.92,0.0,0.0,0.0,0.00019]
[1779872145889,46.88,75785.74,0.0,0.0,0.0,0.00019]
[1779872150925,46.88,75779.07,0.0,0.0,0.0,0.00018]
[1779872155960,46.88,75779.11,0.0,0.0,0.0,0.00018]
[1779872160993,46.88,75777.11,0.0,0.0,0.0,0.00018]
[1779872166038,46.88,75769.54,0.0,0.0,0.0,0.00018]
[1779872171073,46.88,75766.22,0.0,0.0,0.0,0.00018]
[1779872174098,46.88,75746.08,0.0,0.0,0.0,0.00017]
[1779872179133,46.88,75755.57,0.0,0.0,0.0,0.00017]
[1779872184167,46.88,75752.49,0.0,0.0,0.0,0.00017]
[1779872189202,46.88,75749.74,0.0,0.0,0.0,0.00017]
[1779872194240,46.88,75751.82,0.0,0.0,0.0,0.00017]
[1779872199275,46.88,75752.26,0.0,0.0,0.0,0.00017]
[1779872204310,46.88,75751.34,0.0,0.0,0.0,0.00017]
[1779872212366,46.88,75751.17,0.0,0.0,0.0,0.00017]
[1779872217405,46.88,75750.02,0.0,0.0,0.0,0.00017]
[1779872222440,46.88,75744.52,0.0,0.0,0.0,0.00017]
[1779872227476,46.88,75743.25,0.0,0.0,0.0,0.00017]
[1779872232511,46.88,75741.79,0.0,0.0,0.0,0.00017]
[1779872237545,46.88,75739.58,0.0,0.0,0.0,0.00017]
[1779872242580,46.88,75739.32,0.0,0.0,0.0,0.00017]
[1779872247617,46.88,75738.06,0.0,0.0,0.0,0.00016]
[1779872253658,46.88,75734.46,0.0,0.0,0.0,0.00016]
[1779872258692,46.88,75730.29,0.0,0.0,0.0,0.00016]
[1779872263727,46.88,75730.06,0.0,0.0,0.0,0.00016]
[1779872268764,46.88,75730.02,0.0,0.0,0.0,0.00016]
[1779872273797,46.88,75727.95,0.0,0.0,0.0,0.00016]
[1779872279839,46.88,75727.19,0.0,0.0,0.0,0.00016]
[1779872284874,46.88,75728.96,0.0,0.0,0.0,0.00016]
[1779872289909,46.88,75734.6,0.0,0.0,0.0,0.00016]
[1779872295872,46.88,75736.47,0.0,0.0,0.0,0.00016]
[1779872300988,46.88,75736.47,0.0,0.0,0.0,0.00016]
[1779872307031,46.88,75737.72,0.0,0.0,0.0,0.00016]
[1779872312066,46.88,75742.77,0.0,0.0,0.0,0.00016]
[1779872317103,46.88,75749.55,0.0,0.0,0.0,0.00017]
[1779872323145,46.88,75750.46,0.0,0.0,0.0,0.00017]
[1779872328179,46.88,75752.72,0.0,0.0,0.0,0.00017]
[1779872334221,46.88,75754.59,0.0,0.0,0.0,0.00017]
[1779872339259,46.88,75757.47,0.0,0.0,0.0,0.00017]
[1779872344293,46.88,75758.93,0.0,0.0,0.0,0.00017]
[1779872352350,46.88,75758.42,0.0,0.0,0.0,0.00017]
[1779872360407,46.88,75758.6,0.0,0.0,0.0,0.00017]
[1779872365440,46.88,75758.98,0.0,0.0,0.0,0.00017]
[1779872370476,46.88,75762.88,0.0,0.0,0.0,0.00017]
[1779872375510,46.88,75763.35,0.0,0.0,0.0,0.00017]
[1779872381552,46.88,75766.34,0.0,0.0,0.0,0.00017]
[1779872386588,46.88,75766.57,0.0,0.0,0.0,0.00017]
[1779872395652,46.88,75768.11,0.0,0.0,0.0,0.00017]
[1779872400686,46.88,75772.02,0.0,0.0,0.0,0.00018]
[1779872405720,46.88,75778.13,0.0,0.0,0.0,0.00018]
[1779872410755,46.88,75780.31,0.0,0.0,0.0,0.00018]
[1779872415794,46.88,75781.24,0.0,0.0,0.0,0.00018]
[1779872420831,46.88,75780.59,0.0,0.0,0.0,0.00018]
[1779872425866,46.88,75774.39,0.0,0.0,0.0,0.00018]
[1779872430902,46.88,75770.84,0.0,0.0,0.0,0.00017]
[1779872435938,46.88,75768.85,0.0,0.0,0.0,0.00017]
[1779872440972,46.88,75768.19,0.0,0.0,0.0,0.00017]
[1779872446018,46.88,75767.87,0.0,0.0,0.0,0.00017]
[1779872451049,46.88,75766.74,0.0,0.0,0.0,0.00017]
[1779872456084,46.88,75766.97,0.0,0.0,0.0,0.00017]
[1779872462128,46.88,75765.38,0.0,0.0,0.0,0.00017]
[1779872469176,46.88,75764.89,0.0,0.0,0.0,0.00017]
[1779872477139,46.88,75764.68,0.0,0.0,0.0,0.00017]
[1779872480260,46.88,75748.81,0.0,0.0,0.0,0.00016]
[1779872485294,46.88,75744.57,0.0,0.0,0.0,0.00016]
[1779872490330,46.88,75742.86,0.0,0.0,0.0,0.00016]
[1779872495365,46.88,75740.75,0.0,0.0,0.0,0.00016]
[1779872500399,46.88,75729.33,0.0,0.0,0.0,0.00015]
[1779872505435,46.88,75727.03,0.0,0.0,0.0,0.00015]
[1779872510477,46.88,75713.3,0.0,0.0,0.0,0.00015]
[1779872515511,46.88,75706.63,0.0,0.0,0.0,0.00014]
[1779872520547,46.88,75703.09,0.0,0.0,0.0,0.00014]
[1779872525584,46.88,75705.83,0.0,0.0,0.0,0.00014]
[1779872530620,46.88,75699.11,0.0,0.0,0.0,0.00014]
[1779872535657,46.88,75701.42,0.0,0.0,0.0,0.00014]
[1779872540692,46.88,75688.16,0.0,0.0,0.0,0.00014]
[1779872545726,46.88,75693.04,0.0,0.0,0.0,0.00014]
[1779872550762,46.88,75687.42,0.0,0.0,0.0,0.00014]
[1779872555795,46.88,75679.99,0.0,0.0,0.0,0.00013]
[1779872560836,46.88,75670.56,0.0,0.0,0.0,0.00013]
[1779872561843,46.88,75647.99,0.0,0.0,0.0,0.00012]
[1779872566876,46.88,75650.06,0.0,0.0,0.0,0.00012]
[1779872571910,46.88,75642.73,0.0,0.0,0.0,0.00012]
[1779872576946,46.88,75628.6,0.0,0.0,0.0,0.00012]
[1779872582989,46.88,75632.17,0.0,0.0,0.0,0.00012]
[1779872588025,46.88,75644.74,0.0,0.0,0.0,0.00012]
[1779872593064,46.88,75648.22,0.0,0.0,0.0,0.00012]
[1779872598096,46.88,75639.55,0.0,0.0,0.0,0.00012]
[1779872603136,46.88,75636.66,0.0,0.0,0.0,0.00012]
[1779872608171,46.88,75637.89,0.0,0.0,0.0,0.00012]
[1779872613206,46.88,75632.21,0.0,0.0,0.0,0.00012]
[1779872618242,46.88,75630.46,0.0,0.0,0.0,0.00012]
[1779872623276,46.88,75637.76,0.0,0.0,0.0,0.00012]
[1779872628313,46.88,75639.66,0.0,0.0,0.0,0.00012]
[1779872633349,46.88,75638.05,0.0,0.0,0.0,0.00012]
[1779872638387,46.88,75643.91,0.0,0.0,0.0,0.00012]
[1779872643423,46.88,75646.02,0.0,0.0,0.0,0.00012]
[1779872648456,46.88,75645.6,0.0,0.0,0.0,0.00012]
[1779872653496,46.88,75648.78,0.0,0.0,0.0,0.00012]
[1779872658527,46.88,75650.87,0.0,0.0,0.0,0.00012]
[1779872663562,46.88,75654.44,0.0,0.0,0.0,0.00012]
[1779872668597,46.88,75654.04,0.0,0.0,0.0,0.00012]
[1779872673636,46.88,75651.07,0.0,0.0,0.0,0.00012]
[1779872678666,46.88,75651.22,0.0,0.0,0.0,0.00012]
[1779872683702,46.88,75650.08,0.0,0.0,0.0,0.00012]
[1779872688737,46.88,75650.07,0.0,0.0,0.0,0.00012]
[1779872694782,46.88,75650.03,0.0,0.0,0.0,0.00012]
[1779872699814,46.88,75652.47,0.0,0.0,0.0,0.00012]
[1779872704849,46.88,75655.04,0.0,0.0,0.0,0.00012]
[1779872709883,46.88,75656.23,0.0,0.0,0.0,0.00012]
[1779872714920,46.88,75658.58,0.0,0.0,0.0,0.00012]
[1779872719953,46.88,75658.48,0.0,0.0,0.0,0.00012]
[1779872725002,46.88,75658.71,0.0,0.0,0.0,0.00012]
[1779872730038,46.88,75667.61,0.0,0.0,0.0,0.00013]
[1779872735074,46.88,75674.24,0.0,0.0,0.0,0.00013]
[1779872740108,46.88,75676.38,0.0,0.0,0.0,0.00013]
[1779872745159,46.88,75686.23,0.0,0.0,0.0,0.00013]
[1779872750195,46.88,75692.71,0.0,0.0,0.0,0.00013]
[1779872755230,46.88,75693.93,0.0,0.0,0.0,0.00014]
[1779872762279,46.88,75692.04,0.0,0.0,0.0,0.00013]
[1779872767316,46.88,75681.71,0.0,0.0,0.0,0.00013]
[1779872770336,46.88,75665.82,0.0,0.0,0.0,0.00013]
[1779872775370,46.88,75666.43,0.0,0.0,0.0,0.00013]
[1779872780405,46.88,75653.29,0.0,0.0,0.0,0.00012]
[1779872785440,46.88,75653.46,0.0,0.0,0.0,0.00012]
[1779872790477,46.88,75652.75,0.0,0.0,0.0,0.00012]
[1779872795512,46.88,75656.1,0.0,0.0,0.0,0.00012]
[1779872800546,46.88,75647.43,0.0,0.0,0.0,0.00012]
[1779872805581,46.88,75643.27,0.0,0.0,0.0,0.00012]
[1779872810617,46.88,75643.35,0.0,0.0,0.0,0.00012]
[1779872816660,46.88,75646.38,0.0,0.0,0.0,0.00012]
[1779872821695,46.88,75648.06,0.0,0.0,0.0,0.00012]
[1779872826731,46.88,75649.65,0.0,0.0,0.0,0.00012]
[1779872831767,46.88,75639.71,0.0,0.0,0.0,0.00012]
[1779872836802,46.88,75637.21,0.0,0.0,0.0,0.00012]
[1779872841837,46.88,75638.38,0.0,0.0,0.0,0.00012]
[1779872846873,46.88,75640.27,0.0,0.0,0.0,0.00012]
[1779872851911,46.88,75645.65,0.0,0.0,0.0,0.00012]
[1779872856947,46.88,75648.06,0.0,0.0,0.0,0.00012]
[1779872861981,46.88,75651.08,0.0,0.0,0.0,0.00012]
[1779872867016,46.88,75650.35,0.0,0.0,0.0,0.00012]
[1779872872050,46.88,75650.56,0.0,0.0,0.0,0.00012]
[1779872877086,46.88,75655.31,0.0,0.0,0.0,0.00012]
[1779872882123,46.88,75658.35,0.0,0.0,0.0,0.00012]
[1779872887158,46.88,75657.46,0.0,0.0,0.0,0.00012]
[1779872892194,46.88,75657.69,0.0,0.0,0.0,0.00012]
[1779872898236,46.88,75655.73,0.0,0.0,0.0,0.00012]
[1779872903273,46.88,75658.7,0.0,0.0,0.0,0.00012]
[1779872907299,46.88,75676.37,0.0,0.0,0.0,0.00013]
[1779872912334,46.88,75680.49,0.0,0.0,0.0,0.00013]
[1779872917370,46.88,75682.98,0.0,0.0,0.0,0.00013]
[1779872922405,46.88,75688.51,0.0,0.0,0.0,0.00013]
[1779872927440,46.88,75688.62,0.0,0.0,0.0,0.00013]
[1779872933483,46.88,75689.62,0.0,0.0,0.0,0.00013]
[1779872938518,46.88,75691.17,0.0,0.0,0.0,0.00013]
[1779872943553,46.88,75691.45,0.0,0.0,0.0,0.00013]
[1779872948587,46.88,75691.81,0.0,0.0,0.0,0.00013]
[1779872953623,46.88,75691.71,0.0,0.0,0.0,0.00013]
[1779872955637,46.88,75673.1,0.0,0.0,0.0,0.00012]
[1779872960673,46.88,75673.2,0.0,0.0,0.0,0.00012]
[1779872965710,46.88,75676.21,0.0,0.0,0.0,0.00013]
[1779872970743,46.88,75687.44,0.0,0.0,0.0,0.00013]
[1779872975777,46.88,75687.14,0.0,0.0,0.0,0.00013]
[1779872981819,46.88,75688.28,0.0,0.0,0.0,0.00013]
[1779872987861,46.88,75689.13,0.0,0.0,0.0,0.00013]
[1779872992898,46.88,75698.41,0.0,0.0,0.0,0.00013]
[1779872997942,46.88,75697.8,0.0,0.0,0.0,0.00013]
[1779873002967,46.88,75690.5,0.0,0.0,0.0,0.00013]
[1779873009012,46.88,75688.06,0.0,0.0,0.0,0.00013]
[1779873014056,46.88,75686.59,0.0,0.0,0.0,0.00013]
[1779873019081,46.88,75692.44,0.0,0.0,0.0,0.00013]
[1779873024116,46.88,75691.16,0.0,0.0,0.0,0.00013]
[1779873029152,46.88,75690.4,0.0,0.0,0.0,0.00013]
[1779873034202,46.88,75685.56,0.0,0.0,0.0,0.00013]
[1779873039232,46.88,75687.05,0.0,0.0,0.0,0.00013]
[1779873044269,46.88,75688.76,0.0,0.0,0.0,0.00013]
[1779873049305,46.88,75688.53,0.0,0.0,0.0,0.00013]
[1779873054341,46.88,75678.78,0.0,0.0,0.0,0.00012]
[1779873059388,46.88,75679.45,0.0,0.0,0.0,0.00012]
[1779873065418,46.88,75679.34,0.0,0.0,0.0,0.00012]
[1779873070462,46.88,75680.85,0.0,0.0,0.0,0.00012]
[1779873073485,46.88,75663.87,0.0,0.0,0.0,0.00012]
[1779873078519,46.88,75663.86,0.0,0.0,0.0,0.00012]
[1779873083554,46.88,75659.38,0.0,0.0,0.0,0.00012]
[1779873088588,46.88,75658.29,0.0,0.0,0.0,0.00012]
[1779873093624,46.88,75661.04,0.0,0.0,0.0,0.00012]
[1779873098659,46.88,75665.52,0.0,0.0,0.0,0.00012]
[1779873103694,46.88,75660.16,0.0,0.0,0.0,0.00012]
[1779873108728,46.88,75659.35,0.0,0.0,0.0,0.00012]
[1779873113764,46.88,75661.97,0.0,0.0,0.0,0.00012]
[1779873118798,46.88,75657.71,0.0,0.0,0.0,0.00012]
[1779873123833,46.88,75657.69,0.0,0.0,0.0,0.00012]
[1779873128869,46.88,75660.26,0.0,0.0,0.0,0.00012]
[1779873133904,46.88,75660.53,0.0,0.0,0.0,0.00012]
[1779873140953,46.88,75665.34,0.0,0.0,0.0,0.00012]
[1779873145988,46.88,75666.89,0.0,0.0,0.0,0.00012]
[1779873151023,46.88,75668.33,0.0,0.0,0.0,0.00012]
[1779873156060,46.88,75668.79,0.0,0.0,0.0,0.00012]
[1779873161095,46.88,75668.69,0.0,0.0,0.0,0.00012]
[1779873167138,46.88,75671.26,0.0,0.0,0.0,0.00012]
[1779873172173,46.88,75668.46,0.0,0.0,0.0,0.00012]
[1779873177209,46.88,75667.23,0.0,0.0,0.0,0.00012]
[1779873182257,46.88,75648.9,0.0,0.0,0.0,0.00011]
[1779873187291,46.88,75645.9,0.0,0.0,0.0,0.00011]
[1779873192325,46.88,75644.99,0.0,0.0,0.0,0.00011]
[1779873198372,46.88,75647.71,0.0,0.0,0.0,0.00011]
[1779873203403,46.88,75645.47,0.0,0.0,0.0,0.00011]
[1779873208438,46.88,75644.06,0.0,0.0,0.0,0.00011]
[1779873213472,46.88,75643.38,0.0,0.0,0.0,0.00011]
[1779873218507,46.88,75643.34,0.0,0.0,0.0,0.00011]
[1779873223542,46.88,75647.76,0.0,0.0,0.0,0.00011]
[1779873228578,46.88,75647.3,0.0,0.0,0.0,0.00011]
[1779873233613,46.88,75645.65,0.0,0.0,0.0,0.00011]
[1779873241671,46.88,75644.29,0.0,0.0,0.0,0.00011]
[1779873246706,46.88,75646.47,0.0,0.0,0.0,0.00011]
[1779873251741,46.88,75646.75,0.0,0.0,0.0,0.00011]
[1779873256775,46.88,75644.74,0.0,0.0,0.0,0.00011]
[1779873261812,46.88,75646.18,0.0,0.0,0.0,0.00011]
[1779873266846,46.88,75644.93,0.0,0.0,0.0,0.00011]
[1779873271881,46.88,75642.78,0.0,0.0,0.0,0.00011]
[1779873276916,46.88,75643.26,0.0,0.0,0.0,0.00011]
[1779873281951,46.88,75643.12,0.0,0.0,0.0,0.00011]
[1779873289001,46.88,75645.38,0.0,0.0,0.0,0.00011]
[1779873294035,46.88,75643.44,0.0,0.0,0.0,0.00011]
[1779873299071,46.88,75643.05,0.0,0.0,0.0,0.00011]
[1779873304105,46.88,75643.9,0.0,0.0,0.0,0.00011]
[1779873310147,46.88,75641.73,0.0,0.0,0.0,0.00011]
[1779873315184,46.88,75640.58,0.0,0.0,0.0,0.00011]
[1779873320219,46.88,75639.87,0.0,0.0,0.0,0.00011]
[1779873325252,46.88,75636.16,0.0,0.0,0.0,0.00011]
[1779873330287,46.88,75640.19,0.0,0.0,0.0,0.00011]
[1779873335323,46.88,75639.77,0.0,0.0,0.0,0.00011]
[1779873340358,46.88,75636.98,0.0,0.0,0.0,0.00011]
[1779873345399,46.88,75636.62,0.0,0.0,0.0,0.00011]
[1779873350429,46.88,75632.27,0.0,0.0,0.0,0.0001]
[1779873355463,46.88,75636.06,0.0,0.0,0.0,0.00011]
[1779873360498,46.88,75635.82,0.0,0.0,0.0,0.00011]
[1779873365533,46.88,75632.25,0.0,0.0,0.0,0.0001]
[1779873370570,46.88,75627.1,0.0,0.0,0.0,0.0001]
[1779873373596,46.88,75605.12,0.0,0.0,0.0,0.0001]
[1779873378628,46.88,75600.24,0.0,0.0,0.0,0.0001]
[1779873383664,46.88,75599.14,0.0,0.0,0.0,0.0001]
[1779873388701,46.88,75602.81,0.0,0.0,0.0,0.0001]
[1779873394740,46.88,75602.43,0.0,0.0,0.0,0.0001]
[1779873400785,46.88,75603.0,0.0,0.0,0.0,0.0001]
[1779873405818,46.88,75615.55,0.0,0.0,0.0,0.0001]
[1779873411859,46.88,75620.71,0.0,0.0,0.0,0.0001]
[1779873419916,46.88,75621.47,0.0,0.0,0.0,0.0001]
[1779873424954,46.88,75621.02,0.0,0.0,0.0,0.0001]
[1779873431033,46.88,75618.96,0.0,0.0,0.0,0.0001]
[1779873436067,46.88,75617.48,0.0,0.0,0.0,0.0001]
[1779873441104,46.88,75617.73,0.0,0.0,0.0,0.0001]
[1779873446137,46.88,75619.13,0.0,0.0,0.0,0.0001]
[1779873451172,46.88,75620.06,0.0,0.0,0.0,0.0001]
[1779873456211,46.88,75615.27,0.0,0.0,0.0,0.0001]
[1779873462252,46.88,75613.03,0.0,0.0,0.0,0.0001]
[1779873467287,46.88,75618.54,0.0,0.0,0.0,0.0001]
[1779873472321,46.88,75617.99,0.0,0.0,0.0,0.0001]
[1779873477357,46.88,75617.48,0.0,0.0,0.0,0.0001]
[1779873482393,46.88,75608.27,0.0,0.0,0.0,0.0001]
[1779873487429,46.88,75606.9,0.0,0.0,0.0,0.0001]
[1779873492464,46.88,75598.89,0.0,0.0,0.0,9e-05]
[1779873497499,46.88,75599.54,0.0,0.0,0.0,9e-05]
[1779873502533,46.88,75602.61,0.0,0.0,0.0,9e-05]
[1779873507569,46.88,75609.6,0.0,0.0,0.0,0.0001]
[1779873512604,46.88,75610.17,0.0,0.0,0.0,0.0001]
[1779873517641,46.88,75610.39,0.0,0.0,0.0,0.0001]
[1779873522676,46.88,75610.27,0.0,0.0,0.0,0.0001]
[1779873527713,46.88,75616.03,0.0,0.0,0.0,0.0001]
[1779873532747,46.88,75615.32,0.0,0.0,0.0,0.0001]
[1779873537787,46.88,75615.51,0.0,0.0,0.0,0.0001]
[1779873542816,46.88,75615.67,0.0,0.0,0.0,0.0001]
[1779873549866,46.88,75615.4,0.0,0.0,0.0,0.0001]
[1779873554903,46.88,75614.14,0.0,0.0,0.0,0.0001]
[1779873560946,46.88,75614.56,0.0,0.0,0.0,0.0001]
[1779873565981,46.88,75614.64,0.0,0.0,0.0,0.0001]
[1779873571015,46.88,75615.33,0.0,0.0,0.0,0.0001]
[1779873576050,46.88,75614.62,0.0,0.0,0.0,0.0001]
[1779873581085,46.88,75614.39,0.0,0.0,0.0,0.0001]
[1779873587126,46.88,75614.58,0.0,0.0,0.0,0.0001]
[1779873592161,46.88,75614.54,0.0,0.0,0.0,0.0001]
[1779873597197,46.88,75615.04,0.0,0.0,0.0,0.0001]
[1779873602233,46.88,75615.18,0.0,0.0,0.0,0.0001]
[1779873607267,46.88,75618.65,0.0,0.0,0.0,0.0001]
[1779873612302,46.88,75618.52,0.0,0.0,0.0,0.0001]
[1779873617338,46.88,75630.47,0.0,0.0,0.0,0.0001]
[1779873622372,46.88,75636.49,0.0,0.0,0.0,0.0001]
[1779873627409,46.88,75640.0,0.0,0.0,0.0,0.0001]
[1779873632443,46.88,75642.01,0.0,0.0,0.0,0.0001]
[1779873637478,46.88,75650.97,0.0,0.0,0.0,0.00011]
[1779873642514,46.88,75658.74,0.0,0.0,0.0,0.00011]
[1779873647549,46.88,75659.7,0.0,0.0,0.0,0.00011]
[1779873652589,46.88,75664.25,0.0,0.0,0.0,0.00011]
[1779873657624,46.88,75671.3,0.0,0.0,0.0,0.00011]
[1779873662659,46.88,75678.3,0.0,0.0,0.0,0.00011]
[1779873667698,46.88,75674.91,0.0,0.0,0.0,0.00011]
[1779873673737,46.88,75676.82,0.0,0.0,0.0,0.00011]
[1779873678773,46.88,75679.68,0.0,0.0,0.0,0.00011]
[1779873683808,46.88,75682.27,0.0,0.0,0.0,0.00011]
[1779873688843,46.88,75691.55,0.0,0.0,0.0,0.00012]
[1779873693878,46.88,75696.28,0.0,0.0,0.0,0.00012]
[1779873698913,46.88,75695.79,0.0,0.0,0.0,0.00012]
[1779873703948,46.88,75694.26,0.0,0.0,0.0,0.00012]
[1779873708983,46.88,75693.81,0.0,0.0,0.0,0.00012]
[1779873714018,46.88,75686.46,0.0,0.0,0.0,0.00011]
[1779873719058,46.88,75685.14,0.0,0.0,0.0,0.00011]
[1779873724092,46.88,75685.27,0.0,0.0,0.0,0.00011]
[1779873729128,46.88,75698.53,0.0,0.0,0.0,0.00012]
[1779873734164,46.88,75702.18,0.0,0.0,0.0,0.00012]
[1779873739199,46.88,75700.95,0.0,0.0,0.0,0.00012]
[1779873744233,46.88,75698.22,0.0,0.0,0.0,0.00012]
[1779873749269,46.88,75697.61,0.0,0.0,0.0,0.00012]
[1779873756317,46.88,75697.81,0.0,0.0,0.0,0.00012]
[1779873761353,46.88,75698.18,0.0,0.0,0.0,0.00012]
[1779873768403,46.88,75697.72,0.0,0.0,0.0,0.00012]
[1779873774445,46.88,75696.87,0.0,0.0,0.0,0.00012]
[1779873781495,46.88,75696.95,0.0,0.0,0.0,0.00012]
[1779873788543,46.88,75696.19,0.0,0.0,0.0,0.00012]
[1779873794591,46.88,75694.95,0.0,0.0,0.0,0.00012]
[1779873801642,46.88,75694.99,0.0,0.0,0.0,0.00012]
[1779873806675,46.88,75694.87,0.0,0.0,0.0,0.00012]
[1779873811711,46.88,75694.55,0.0,0.0,0.0,0.00012]
[1779873816745,46.88,75694.22,0.0,0.0,0.0,0.00012]
[1779873822787,46.88,75693.82,0.0,0.0,0.0,0.00012]
[1779873827826,46.88,75700.56,0.0,0.0,0.0,0.00012]
[1779873828831,46.88,75717.97,0.0,0.0,0.0,0.00012]
[1779873833871,46.88,75707.0,0.0,0.0,0.0,0.00012]
[1779873835882,46.88,75727.42,0.0,0.0,0.0,0.00013]
[1779873840918,46.88,75731.37,0.0,0.0,0.0,0.00013]
[1779873845952,46.88,75738.04,0.0,0.0,0.0,0.00013]
[1779873850987,46.88,75737.27,0.0,0.0,0.0,0.00013]
[1779873856983,46.88,75735.9,0.0,0.0,0.0,0.00013]
[1779873862065,46.88,75735.9,0.0,0.0,0.0,0.00013]
[1779873867099,46.88,75735.12,0.0,0.0,0.0,0.00013]
[1779873874148,46.88,75738.14,0.0,0.0,0.0,0.00013]
[1779873879182,46.88,75744.37,0.0,0.0,0.0,0.00013]
[1779873884218,46.88,75746.21,0.0,0.0,0.0,0.00013]
[1779873889254,46.88,75745.45,0.0,0.0,0.0,0.00013]
[1779873894289,46.88,75744.11,0.0,0.0,0.0,0.00013]
[1779873900331,46.88,75744.49,0.0,0.0,0.0,0.00013]
[1779873905365,46.88,75738.28,0.0,0.0,0.0,0.00013]
[1779873910402,46.88,75738.87,0.0,0.0,0.0,0.00013]
[1779873915438,46.88,75743.25,0.0,0.0,0.0,0.00013]
[1779873920473,46.88,75742.45,0.0,0.0,0.0,0.00013]
[1779873925510,46.88,75752.57,0.0,0.0,0.0,0.00013]
[1779873931552,46.88,75756.07,0.0,0.0,0.0,0.00013]
[1779873936588,46.88,75755.93,0.0,0.0,0.0,0.00013]
[1779873941623,46.88,75755.98,0.0,0.0,0.0,0.00013]
[1779873946658,46.88,75750.7,0.0,0.0,0.0,0.00013]
[1779873951693,46.88,75749.9,0.0,0.0,0.0,0.00013]
[1779873957689,46.88,75754.63,0.0,0.0,0.0,0.00013]
[1779873962774,46.88,75754.12,0.0,0.0,0.0,0.00013]
[1779873968812,46.88,75746.13,0.0,0.0,0.0,0.00013]
[1779873973846,46.88,75746.59,0.0,0.0,0.0,0.00013]
[1779873978881,46.88,75749.82,0.0,0.0,0.0,0.00013]
[1779873983916,46.88,75747.87,0.0,0.0,0.0,0.00013]
[1779873988951,46.88,75742.87,0.0,0.0,0.0,0.00013]
[1779873996001,46.88,75743.14,0.0,0.0,0.0,0.00013]
[1779874001036,46.88,75744.98,0.0,0.0,0.0,0.00013]
[1779874008044,46.88,75745.52,0.0,0.0,0.0,0.00013]
[1779874015133,46.88,75748.21,0.0,0.0,0.0,0.00013]
[1779874020170,46.88,75749.94,0.0,0.0,0.0,0.00013]
[1779874025203,46.88,75752.44,0.0,0.0,0.0,0.00013]
[1779874030238,46.88,75753.23,0.0,0.0,0.0,0.00013]
[1779874035274,46.88,75754.06,0.0,0.0,0.0,0.00013]
[1779874042323,46.88,75751.63,0.0,0.0,0.0,0.00013]
[1779874048366,46.88,75752.03,0.0,0.0,0.0,0.00013]
[1779874053401,46.88,75752.13,0.0,0.0,0.0,0.00013]
[1779874058436,46.88,75753.18,0.0,0.0,0.0,0.00013]
[1779874063471,46.88,75754.28,0.0,0.0,0.0,0.00013]
[1779874069512,46.88,75753.02,0.0,0.0,0.0,0.00013]
[1779874074549,46.88,75753.6,0.0,0.0,0.0,0.00013]
[1779874081597,46.88,75751.43,0.0,0.0,0.0,0.00013]
[1779874086641,46.88,75748.95,0.0,0.0,0.0,0.00013]
[1779874091674,46.88,75749.34,0.0,0.0,0.0,0.00013]
[1779874096712,46.88,75753.25,0.0,0.0,0.0,0.00013]
[1779874101745,46.88,75755.68,0.0,0.0,0.0,0.00013]
[1779874104771,46.88,75732.37,0.0,0.0,0.0,0.00012]
[1779874109802,46.88,75716.79,0.0,0.0,0.0,0.00012]
[1779874114848,46.88,75710.93,0.0,0.0,0.0,0.00012]
[1779874119883,46.88,75715.93,0.0,0.0,0.0,0.00012]
[1779874127941,46.88,75712.28,0.0,0.0,0.0,0.00012]
[1779874132975,46.88,75714.14,0.0,0.0,0.0,0.00012]
[1779874138009,46.88,75705.45,0.0,0.0,0.0,0.00011]
[1779874143046,46.88,75705.43,0.0,0.0,0.0,0.00011]
[1779874149089,46.88,75705.41,0.0,0.0,0.0,0.00011]
[1779874154128,46.88,75699.56,0.0,0.0,0.0,0.00011]
[1779874159159,46.88,75698.66,0.0,0.0,0.0,0.00011]
[1779874164195,46.88,75698.24,0.0,0.0,0.0,0.00011]
[1779874169230,46.88,75698.4,0.0,0.0,0.0,0.00011]
[1779874174265,46.88,75698.81,0.0,0.0,0.0,0.00011]
[1779874179302,46.88,75698.63,0.0,0.0,0.0,0.00011]
[1779874184336,46.88,75699.2,0.0,0.0,0.0,0.00011]
[1779874189372,46.88,75702.01,0.0,0.0,0.0,0.00011]
[1779874194407,46.88,75704.2,0.0,0.0,0.0,0.00011]
[1779874199442,46.88,75704.71,0.0,0.0,0.0,0.00011]
[1779874204477,46.88,75707.97,0.0,0.0,0.0,0.00011]
[1779874209514,46.88,75712.5,0.0,0.0,0.0,0.00011]
[1779874216561,46.88,75712.45,0.0,0.0,0.0,0.00011]
[1779874221596,46.88,75712.0,0.0,0.0,0.0,0.00011]
[1779874227640,46.88,75706.19,0.0,0.0,0.0,0.00011]
[1779874232673,46.88,75711.46,0.0,0.0,0.0,0.00011]
[1779874237708,46.88,75713.18,0.0,0.0,0.0,0.00011]
[1779874242743,46.88,75713.33,0.0,0.0,0.0,0.00011]
[1779874247778,46.88,75710.29,0.0,0.0,0.0,0.00011]
[1779874252814,46.88,75710.1,0.0,0.0,0.0,0.00011]
[1779874257850,46.88,75700.92,0.0,0.0,0.0,0.00011]
[1779874262884,46.88,75700.64,0.0,0.0,0.0,0.00011]
[1779874267921,46.88,75699.78,0.0,0.0,0.0,0.00011]
[1779874272955,46.88,75700.6,0.0,0.0,0.0,0.00011]
[1779874278998,46.88,75702.41,0.0,0.0,0.0,0.00011]
[1779874287055,46.88,75701.49,0.0,0.0,0.0,0.00011]
[1779874292089,46.88,75700.53,0.0,0.0,0.0,0.00011]
[1779874298132,46.88,75698.94,0.0,0.0,0.0,0.00011]
[1779874303166,46.88,75697.17,0.0,0.0,0.0,0.00011]
[1779874308202,46.88,75695.76,0.0,0.0,0.0,0.00011]
[1779874313236,46.88,75694.86,0.0,0.0,0.0,0.00011]
[1779874320220,46.88,75697.39,0.0,0.0,0.0,0.00011]
[1779874325322,46.88,75695.46,0.0,0.0,0.0,0.00011]
[1779874330356,46.88,75695.38,0.0,0.0,0.0,0.00011]
[1779874335392,46.88,75702.45,0.0,0.0,0.0,0.00011]
[1779874340427,46.88,75711.91,0.0,0.0,0.0,0.00011]
[1779874345462,46.88,75721.39,0.0,0.0,0.0,0.00012]
[1779874350497,46.88,75727.43,0.0,0.0,0.0,0.00012]
[1779874355533,46.88,75731.21,0.0,0.0,0.0,0.00012]
[1779874361574,46.88,75736.05,0.0,0.0,0.0,0.00012]
[1779874366614,46.88,75738.31,0.0,0.0,0.0,0.00012]
[1779874371645,46.88,75739.72,0.0,0.0,0.0,0.00012]
[1779874377689,46.88,75741.0,0.0,0.0,0.0,0.00012]
[1779874382724,46.88,75741.26,0.0,0.0,0.0,0.00012]
[1779874387759,46.88,75745.08,0.0,0.0,0.0,0.00012]
[1779874392793,46.88,75742.67,0.0,0.0,0.0,0.00012]
[1779874397828,46.88,75744.1,0.0,0.0,0.0,0.00012]
[1779874406892,46.88,75744.07,0.0,0.0,0.0,0.00012]
[1779874413940,46.88,75742.72,0.0,0.0,0.0,0.00012]
[1779874418975,46.88,75743.0,0.0,0.0,0.0,0.00012]
[1779874424012,46.88,75743.78,0.0,0.0,0.0,0.00012]
[1779874430055,46.88,75745.29,0.0,0.0,0.0,0.00012]
[1779874435093,46.88,75748.7,0.0,0.0,0.0,0.00012]
[1779874440129,46.88,75749.47,0.0,0.0,0.0,0.00012]
[1779874445163,46.88,75755.92,0.0,0.0,0.0,0.00012]
[1779874450198,46.88,75761.18,0.0,0.0,0.0,0.00013]
[1779874455234,46.88,75769.23,0.0,0.0,0.0,0.00013]
[1779874461221,46.88,75774.12,0.0,0.0,0.0,0.00013]
[1779874466315,46.88,75775.9,0.0,0.0,0.0,0.00013]
[1779874471350,46.88,75771.99,0.0,0.0,0.0,0.00013]
[1779874476386,46.88,75773.74,0.0,0.0,0.0,0.00013]
[1779874481419,46.88,75762.88,0.0,0.0,0.0,0.00013]
[1779874486455,46.88,75762.87,0.0,0.0,0.0,0.00013]
[1779874491491,46.88,75755.0,0.0,0.0,0.0,0.00012]
[1779874496526,46.88,75755.24,0.0,0.0,0.0,0.00012]
[1779874501562,46.88,75754.11,0.0,0.0,0.0,0.00012]
[1779874506597,46.88,75754.24,0.0,0.0,0.0,0.00012]
[1779874511631,46.88,75753.29,0.0,0.0,0.0,0.00012]
[1779874516666,46.88,75752.58,0.0,0.0,0.0,0.00012]
[1779874521701,46.88,75755.1,0.0,0.0,0.0,0.00012]
[1779874527745,46.88,75756.61,0.0,0.0,0.0,0.00012]
[1779874533788,46.88,75755.62,0.0,0.0,0.0,0.00012]
[1779874538822,46.88,75762.2,0.0,0.0,0.0,0.00012]
[1779874543856,46.88,75762.45,0.0,0.0,0.0,0.00012]
[1779874548893,46.88,75763.71,0.0,0.0,0.0,0.00012]
[1779874553932,46.88,75775.52,0.0,0.0,0.0,0.00013]
[1779874558966,46.88,75788.61,0.0,0.0,0.0,0.00013]
[1779874564008,46.88,75801.97,0.0,0.0,0.0,0.00014]
[1779874569042,46.88,75806.77,0.0,0.0,0.0,0.00014]
[1779874574076,46.88,75808.87,0.0,0.0,0.0,0.00014]
[1779874580118,46.88,75811.24,0.0,0.0,0.0,0.00014]
[1779874585154,46.88,75804.65,0.0,0.0,0.0,0.00014]
[1779874590188,46.88,75805.86,0.0,0.0,0.0,0.00014]
[1779874595223,46.88,75797.4,0.0,0.0,0.0,0.00014]
[1779874600258,46.88,75799.65,0.0,0.0,0.0,0.00014]
[1779874605296,46.88,75805.4,0.0,0.0,0.0,0.00014]
[1779874610332,46.88,75815.91,0.0,0.0,0.0,0.00014]
[1779874615368,46.88,75816.33,0.0,0.0,0.0,0.00014]
[1779874620403,46.88,75818.43,0.0,0.0,0.0,0.00014]
[1779874625440,46.88,75821.58,0.0,0.0,0.0,0.00014]
[1779874630474,46.88,75822.86,0.0,0.0,0.0,0.00014]
[1779874635509,46.88,75821.79,0.0,0.0,0.0,0.00014]
[1779874640545,46.88,75822.31,0.0,0.0,0.0,0.00014]
[1779874645580,46.88,75822.21,0.0,0.0,0.0,0.00014]
[1779874650615,46.88,75822.41,0.0,0.0,0.0,0.00014]
[1779874659678,46.88,75815.75,0.0,0.0,0.0,0.00014]
[1779874664713,46.88,75809.07,0.0,0.0,0.0,0.00014]
[1779874672713,46.88,75808.14,0.0,0.0,0.0,0.00014]
[1779874677804,46.88,75800.63,0.0,0.0,0.0,0.00014]
[1779874683845,46.88,75800.18,0.0,0.0,0.0,0.00013]
[1779874689888,46.88,75805.41,0.0,0.0,0.0,0.00014]
[1779874694923,46.88,75813.72,0.0,0.0,0.0,0.00014]
[1779874699958,46.88,75818.43,0.0,0.0,0.0,0.00014]
[1779874704992,46.88,75824.79,0.0,0.0,0.0,0.00014]
[1779874710033,46.88,75841.45,0.0,0.0,0.0,0.00015]
[1779874715076,46.88,75843.81,0.0,0.0,0.0,0.00015]
[1779874720119,46.88,75852.44,0.0,0.0,0.0,0.00015]
[1779874725160,46.88,75858.41,0.0,0.0,0.0,0.00016]
[1779874730189,46.88,75859.57,0.0,0.0,0.0,0.00016]
[1779874736232,46.88,75861.13,0.0,0.0,0.0,0.00016]
[1779874741266,46.88,75864.01,0.0,0.0,0.0,0.00016]
[1779874746302,46.88,75864.74,0.0,0.0,0.0,0.00016]
[1779874751338,46.88,75865.11,0.0,0.0,0.0,0.00016]
[1779874756373,46.88,75860.5,0.0,0.0,0.0,0.00016]
[1779874761409,46.88,75861.86,0.0,0.0,0.0,0.00016]
[1779874766443,46.88,75858.44,0.0,0.0,0.0,0.00016]
[1779874771478,46.88,75865.83,0.0,0.0,0.0,0.00016]
[1779874776514,46.88,75866.41,0.0,0.0,0.0,0.00016]
[1779874781551,46.88,75862.76,0.0,0.0,0.0,0.00016]
[1779874786589,46.88,75860.82,0.0,0.0,0.0,0.00016]
[1779874791627,46.88,75858.47,0.0,0.0,0.0,0.00016]
[1779874796664,46.88,75858.47,0.0,0.0,0.0,0.00016]
[1779874802703,46.88,75857.27,0.0,0.0,0.0,0.00015]
[1779874807737,46.88,75854.46,0.0,0.0,0.0,0.00015]
[1779874812773,46.88,75851.24,0.0,0.0,0.0,0.00015]
[1779874817812,46.88,75850.6,0.0,0.0,0.0,0.00015]
[1779874823771,46.88,75851.15,0.0,0.0,0.0,0.00015]
[1779874829892,46.88,75850.51,0.0,0.0,0.0,0.00015]
[1779874834926,46.88,75849.03,0.0,0.0,0.0,0.00015]
[1779874839963,46.88,75850.61,0.0,0.0,0.0,0.00015]
[1779874844999,46.88,75850.61,0.0,0.0,0.0,0.00015]
[1779874853054,46.88,75850.07,0.0,0.0,0.0,0.00015]
[1779874858090,46.88,75846.55,0.0,0.0,0.0,0.00015]
[1779874863123,46.88,75845.74,0.0,0.0,0.0,0.00015]
[1779874870173,46.88,75845.96,0.0,0.0,0.0,0.00015]
[1779874875207,46.88,75831.38,0.0,0.0,0.0,0.00014]
[1779874881259,46.88,75830.62,0.0,0.0,0.0,0.00014]
[1779874888309,46.88,75827.34,0.0,0.0,0.0,0.00014]
[1779874893344,46.88,75826.44,0.0,0.0,0.0,0.00014]
[1779874903415,46.88,75825.92,0.0,0.0,0.0,0.00014]
[1779874908449,46.88,75819.96,0.0,0.0,0.0,0.00014]
[1779874914410,46.88,75819.34,0.0,0.0,0.0,0.00014]
[1779874924562,46.88,75818.71,0.0,0.0,0.0,0.00014]
[1779874930603,46.88,75817.6,0.0,0.0,0.0,0.00014]
[1779874935639,46.88,75816.52,0.0,0.0,0.0,0.00014]
[1779874941682,46.88,75816.66,0.0,0.0,0.0,0.00014]
[1779874948730,46.88,75815.69,0.0,0.0,0.0,0.00014]
[1779874954737,46.88,75811.53,0.0,0.0,0.0,0.00013]
[1779874959808,46.88,75811.5,0.0,0.0,0.0,0.00013]
[1779874964843,46.88,75811.66,0.0,0.0,0.0,0.00013]
[1779874969883,46.88,75812.34,0.0,0.0,0.0,0.00013]
[1779874975925,46.88,75811.81,0.0,0.0,0.0,0.00013]
[1779874982973,46.88,75812.42,0.0,0.0,0.0,0.00013]
[1779874988011,46.88,75812.74,0.0,0.0,0.0,0.00013]
[1779874993046,46.88,75812.02,0.0,0.0,0.0,0.00013]
[1779874998079,46.88,75813.63,0.0,0.0,0.0,0.00013]
[1779875005087,46.88,75813.68,0.0,0.0,0.0,0.00013]
[1779875010163,46.88,75813.52,0.0,0.0,0.0,0.00013]
[1779875015198,46.88,75812.66,0.0,0.0,0.0,0.00013]
[1779875020234,46.88,75820.87,0.0,0.0,0.0,0.00014]
[1779875026282,46.88,75827.85,0.0,0.0,0.0,0.00014]
[1779875034331,46.88,75815.64,0.0,0.0,0.0,0.00013]
[1779875039367,46.88,75815.45,0.0,0.0,0.0,0.00013]
[1779875044405,46.88,75815.43,0.0,0.0,0.0,0.00013]
[1779875049443,46.88,75815.49,0.0,0.0,0.0,0.00013]
[1779875054477,46.88,75815.91,0.0,0.0,0.0,0.00013]
[1779875060522,46.88,75819.05,0.0,0.0,0.0,0.00013]
[1779875065556,46.88,75814.76,0.0,0.0,0.0,0.00013]
[1779875070589,46.88,75814.78,0.0,0.0,0.0,0.00013]
[1779875075624,46.88,75815.14,0.0,0.0,0.0,0.00013]
[1779875081667,46.88,75813.9,0.0,0.0,0.0,0.00013]
[1779875086701,46.88,75816.22,0.0,0.0,0.0,0.00013]
[1779875091737,46.88,75815.56,0.0,0.0,0.0,0.00013]
[1779875099793,46.88,75815.46,0.0,0.0,0.0,0.00013]
[1779875104827,46.88,75814.99,0.0,0.0,0.0,0.00013]
[1779875109863,46.88,75820.79,0.0,0.0,0.0,0.00013]
[1779875114897,46.88,75816.97,0.0,0.0,0.0,0.00013]
[1779875119933,46.88,75817.54,0.0,0.0,0.0,0.00013]
[1779875124968,46.88,75815.44,0.0,0.0,0.0,0.00013]
[1779875130004,46.88,75815.45,0.0,0.0,0.0,0.00013]
[1779875135040,46.88,75816.0,0.0,0.0,0.0,0.00013]
[1779875141081,46.88,75815.74,0.0,0.0,0.0,0.00013]
[1779875148131,46.88,75814.83,0.0,0.0,0.0,0.00013]
[1779875153165,46.88,75811.27,0.0,0.0,0.0,0.00013]
[1779875162228,46.88,75810.79,0.0,0.0,0.0,0.00013]
[1779875167263,46.88,75810.72,0.0,0.0,0.0,0.00013]
[1779875172299,46.88,75810.93,0.0,0.0,0.0,0.00013]
[1779875177334,46.88,75812.71,0.0,0.0,0.0,0.00013]
[1779875182369,46.88,75812.43,0.0,0.0,0.0,0.00013]
[1779875187403,46.88,75809.43,0.0,0.0,0.0,0.00013]
[1779875192442,46.88,75795.35,0.0,0.0,0.0,0.00012]
[1779875197476,46.88,75789.27,0.0,0.0,0.0,0.00012]
[1779875202511,46.88,75786.29,0.0,0.0,0.0,0.00012]
[1779875207545,46.88,75783.21,0.0,0.0,0.0,0.00012]
[1779875212582,46.88,75783.14,0.0,0.0,0.0,0.00012]
[1779875217617,46.88,75783.7,0.0,0.0,0.0,0.00012]
[1779875224666,46.88,75783.99,0.0,0.0,0.0,0.00012]
[1779875229700,46.88,75783.35,0.0,0.0,0.0,0.00012]
[1779875234736,46.88,75783.47,0.0,0.0,0.0,0.00012]
[1779875239770,46.88,75790.32,0.0,0.0,0.0,0.00012]
[1779875244805,46.88,75796.32,0.0,0.0,0.0,0.00012]
[1779875250848,46.88,75794.57,0.0,0.0,0.0,0.00012]
[1779875255883,46.88,75795.03,0.0,0.0,0.0,0.00012]
[1779875260918,46.88,75795.13,0.0,0.0,0.0,0.00012]
[1779875265953,46.88,75795.87,0.0,0.0,0.0,0.00012]
[1779875270988,46.88,75804.58,0.0,0.0,0.0,0.00012]
[1779875277029,46.88,75805.96,0.0,0.0,0.0,0.00013]
[1779875282067,46.88,75810.77,0.0,0.0,0.0,0.00013]
[1779875287103,46.88,75812.91,0.0,0.0,0.0,0.00013]
[1779875292137,46.88,75813.32,0.0,0.0,0.0,0.00013]
[1779875297172,46.88,75811.81,0.0,0.0,0.0,0.00013]
[1779875302209,46.88,75812.36,0.0,0.0,0.0,0.00013]
[1779875307249,46.88,75813.13,0.0,0.0,0.0,0.00013]
[1779875312322,46.88,75810.69,0.0,0.0,0.0,0.00013]
[1779875317358,46.88,75811.73,0.0,0.0,0.0,0.00013]
[1779875322391,46.88,75803.85,0.0,0.0,0.0,0.00012]
[1779875328432,46.88,75804.25,0.0,0.0,0.0,0.00012]
[1779875333467,46.88,75804.94,0.0,0.0,0.0,0.00012]
[1779875338502,46.88,75804.77,0.0,0.0,0.0,0.00012]
[1779875343540,46.88,75804.6,0.0,0.0,0.0,0.00012]
[1779875348575,46.88,75805.55,0.0,0.0,0.0,0.00012]
[1779875353610,46.88,75807.64,0.0,0.0,0.0,0.00012]
[1779875358645,46.88,75805.54,0.0,0.0,0.0,0.00012]
[1779875367641,46.88,75805.41,0.0,0.0,0.0,0.00012]
[1779875377712,46.88,75805.65,0.0,0.0,0.0,0.00012]
[1779875382816,46.88,75805.24,0.0,0.0,0.0,0.00012]
[1779875387851,46.88,75805.4,0.0,0.0,0.0,0.00012]
[1779875392887,46.88,75814.94,0.0,0.0,0.0,0.00013]
[1779875397922,46.88,75818.19,0.0,0.0,0.0,0.00013]
[1779875402959,46.88,75820.49,0.0,0.0,0.0,0.00013]
[1779875410012,46.88,75820.41,0.0,0.0,0.0,0.00013]
[1779875415043,46.88,75820.56,0.0,0.0,0.0,0.00013]
[1779875421088,46.88,75820.32,0.0,0.0,0.0,0.00013]
[1779875426127,46.88,75831.87,0.0,0.0,0.0,0.00013]
[1779875431161,46.88,75834.89,0.0,0.0,0.0,0.00013]
[1779875436203,46.88,75837.36,0.0,0.0,0.0,0.00013]
[1779875441238,46.88,75835.68,0.0,0.0,0.0,0.00013]
[1779875446272,46.88,75833.31,0.0,0.0,0.0,0.00013]
[1779875451310,46.88,75820.87,0.0,0.0,0.0,0.00013]
[1779875458286,46.88,75817.96,0.0,0.0,0.0,0.00013]
[1779875468437,46.88,75815.64,0.0,0.0,0.0,0.00012]
[1779875477503,46.88,75813.6,0.0,0.0,0.0,0.00012]
[1779875478506,46.88,75793.35,0.0,0.0,0.0,0.00012]
[1779875484548,46.88,75788.87,0.0,0.0,0.0,0.00012]
[1779875489582,46.88,75788.75,0.0,0.0,0.0,0.00012]
[1779875494618,46.88,75788.07,0.0,0.0,0.0,0.00011]
[1779875499698,46.88,75787.09,0.0,0.0,0.0,0.00011]
[1779875504734,46.88,75774.47,0.0,0.0,0.0,0.00011]
[1779875509768,46.88,75774.09,0.0,0.0,0.0,0.00011]
[1779875514804,46.88,75765.43,0.0,0.0,0.0,0.00011]
[1779875519837,46.88,75761.01,0.0,0.0,0.0,0.00011]
[1779875524873,46.88,75761.98,0.0,0.0,0.0,0.00011]
[1779875529916,46.88,75761.6,0.0,0.0,0.0,0.00011]
[1779875534942,46.88,75752.03,0.0,0.0,0.0,0.0001]
[1779875539977,46.88,75762.84,0.0,0.0,0.0,0.00011]
[1779875545016,46.88,75769.89,0.0,0.0,0.0,0.00011]
[1779875550049,46.88,75769.07,0.0,0.0,0.0,0.00011]
[1779875555084,46.88,75782.37,0.0,0.0,0.0,0.00011]
[1779875560119,46.88,75786.21,0.0,0.0,0.0,0.00011]
[1779875565154,46.88,75788.72,0.0,0.0,0.0,0.00011]
[1779875570188,46.88,75789.63,0.0,0.0,0.0,0.00011]
[1779875575223,46.88,75789.56,0.0,0.0,0.0,0.00011]
[1779875580258,46.88,75791.91,0.0,0.0,0.0,0.00011]
[1779875585294,46.88,75793.77,0.0,0.0,0.0,0.00012]
[1779875590328,46.88,75794.79,0.0,0.0,0.0,0.00012]
[1779875596370,46.88,75796.97,0.0,0.0,0.0,0.00012]
[1779875601406,46.88,75797.63,0.0,0.0,0.0,0.00012]
[1779875606440,46.88,75800.67,0.0,0.0,0.0,0.00012]
[1779875611476,46.88,75800.89,0.0,0.0,0.0,0.00012]
[1779875616510,46.88,75802.66,0.0,0.0,0.0,0.00012]
[1779875621546,46.88,75803.11,0.0,0.0,0.0,0.00012]
[1779875626580,46.88,75803.15,0.0,0.0,0.0,0.00012]
[1779875634637,46.88,75803.85,0.0,0.0,0.0,0.00012]
[1779875639672,46.88,75811.64,0.0,0.0,0.0,0.00012]
[1779875644707,46.88,75815.69,0.0,0.0,0.0,0.00012]
[1779875649742,46.88,75813.67,0.0,0.0,0.0,0.00012]
[1779875654776,46.88,75828.89,0.0,0.0,0.0,0.00013]
[1779875659812,46.88,75827.86,0.0,0.0,0.0,0.00013]
[1779875664846,46.88,75827.82,0.0,0.0,0.0,0.00013]
[1779875669882,46.88,75825.46,0.0,0.0,0.0,0.00012]
[1779875674916,46.88,75823.49,0.0,0.0,0.0,0.00012]
[1779875679952,46.88,75822.67,0.0,0.0,0.0,0.00012]
[1779875684988,46.88,75822.44,0.0,0.0,0.0,0.00012]
[1779875690024,46.88,75821.53,0.0,0.0,0.0,0.00012]
[1779875695060,46.88,75821.06,0.0,0.0,0.0,0.00012]
[1779875700106,46.88,75820.48,0.0,0.0,0.0,0.00012]
[1779875709159,46.88,75812.37,0.0,0.0,0.0,0.00012]
[1779875714215,46.88,75808.12,0.0,0.0,0.0,0.00012]
[1779875719249,46.88,75813.69,0.0,0.0,0.0,0.00012]
[1779875724284,46.88,75813.54,0.0,0.0,0.0,0.00012]
[1779875729320,46.88,75813.46,0.0,0.0,0.0,0.00012]
[1779875734354,46.88,75811.2,0.0,0.0,0.0,0.00012]
[1779875740261,46.88,75811.27,0.0,0.0,0.0,0.00012]
[1779875745432,46.88,75810.68,0.0,0.0,0.0,0.00012]
[1779875751474,46.88,75811.13,0.0,0.0,0.0,0.00012]
[1779875756509,46.88,75815.19,0.0,0.0,0.0,0.00012]
[1779875761544,46.88,75805.25,0.0,0.0,0.0,0.00012]
[1779875766579,46.88,75799.07,0.0,0.0,0.0,0.00011]
[1779875771614,46.88,75797.22,0.0,0.0,0.0,0.00011]
[1779875776648,46.88,75799.49,0.0,0.0,0.0,0.00011]
[1779875784706,46.88,75799.68,0.0,0.0,0.0,0.00011]
[1779875790612,46.88,75800.21,0.0,0.0,0.0,0.00011]
[1779875798803,46.88,75801.0,0.0,0.0,0.0,0.00011]
[1779875803839,46.88,75801.04,0.0,0.0,0.0,0.00011]
[1779875808874,46.88,75801.36,0.0,0.0,0.0,0.00011]
[1779875813908,46.88,75801.44,0.0,0.0,0.0,0.00011]
[1779875818943,46.88,75801.82,0.0,0.0,0.0,0.00011]
[1779875823979,46.88,75805.8,0.0,0.0,0.0,0.00012]
[1779875831031,46.88,75805.46,0.0,0.0,0.0,0.00011]
[1779875836068,46.88,75805.88,0.0,0.0,0.0,0.00012]
[1779875841102,46.88,75805.52,0.0,0.0,0.0,0.00011]
[1779875846138,46.88,75805.07,0.0,0.0,0.0,0.00011]
[1779875851175,46.88,75805.94,0.0,0.0,0.0,0.00011]
[1779875856208,46.88,75805.15,0.0,0.0,0.0,0.00011]
[1779875862250,46.88,75805.16,0.0,0.0,0.0,0.00011]
[1779875867286,46.88,75813.95,0.0,0.0,0.0,0.00012]
[1779875872321,46.88,75811.56,0.0,0.0,0.0,0.00012]
[1779875877359,46.88,75812.03,0.0,0.0,0.0,0.00012]
[1779875882394,46.88,75811.11,0.0,0.0,0.0,0.00012]
[1779875887433,46.88,75811.39,0.0,0.0,0.0,0.00012]
[1779875894484,46.88,75810.72,0.0,0.0,0.0,0.00012]
[1779875901534,46.88,75809.3,0.0,0.0,0.0,0.00012]
[1779875906569,46.88,75807.04,0.0,0.0,0.0,0.00011]
[1779875911603,46.88,75807.26,0.0,0.0,0.0,0.00011]
[1779875916638,46.88,75810.15,0.0,0.0,0.0,0.00011]
[1779875921673,46.88,75813.06,0.0,0.0,0.0,0.00012]
[1779875926708,46.88,75813.19,0.0,0.0,0.0,0.00012]
[1779875931743,46.88,75812.3,0.0,0.0,0.0,0.00011]
[1779875941674,46.88,75812.62,0.0,0.0,0.0,0.00012]
[1779875946848,46.88,75815.56,0.0,0.0,0.0,0.00012]
[1779875951884,46.88,75817.11,0.0,0.0,0.0,0.00012]
[1779875956918,46.88,75816.93,0.0,0.0,0.0,0.00012]
[1779875962960,46.88,75815.95,0.0,0.0,0.0,0.00012]
[1779875967995,46.88,75815.72,0.0,0.0,0.0,0.00012]
[1779875973030,46.88,75815.41,0.0,0.0,0.0,0.00011]
[1779875981955,46.88,75814.58,0.0,0.0,0.0,0.00011]
[1779875988137,46.88,75814.33,0.0,0.0,0.0,0.00011]
[1779875993170,46.88,75811.57,0.0,0.0,0.0,0.00011]
[1779875999213,46.88,75810.09,0.0,0.0,0.0,0.00011]
[1779876004248,46.88,75813.86,0.0,0.0,0.0,0.00011]
[1779876009282,46.88,75813.59,0.0,0.0,0.0,0.00011]
[1779876015327,46.88,75814.21,0.0,0.0,0.0,0.00011]
[1779876020374,46.88,75815.44,0.0,0.0,0.0,0.00011]
[1779876022381,46.88,75795.56,0.0,0.0,0.0,0.00011]
[1779876027422,46.88,75795.14,0.0,0.0,0.0,0.00011]
[1779876032454,46.88,75795.8,0.0,0.0,0.0,0.00011]
[1779876037489,46.88,75796.13,0.0,0.0,0.0,0.00011]
[1779876043531,46.88,75796.03,0.0,0.0,0.0,0.00011]
[1779876048566,46.88,75796.11,0.0,0.0,0.0,0.00011]
[1779876053603,46.88,75795.56,0.0,0.0,0.0,0.00011]
[1779876058641,46.88,75795.73,0.0,0.0,0.0,0.00011]
[1779876065686,46.88,75795.38,0.0,0.0,0.0,0.00011]
[1779876072736,46.88,75793.48,0.0,0.0,0.0,0.00011]
[1779876077772,46.88,75790.62,0.0,0.0,0.0,0.00011]
[1779876082808,46.88,75790.48,0.0,0.0,0.0,0.00011]
[1779876090862,46.88,75790.32,0.0,0.0,0.0,0.00011]
[1779876099924,46.88,75790.22,0.0,0.0,0.0,0.00011]
[1779876104960,46.88,75789.78,0.0,0.0,0.0,0.00011]
[1779876109995,46.88,75790.19,0.0,0.0,0.0,0.00011]
[1779876115033,46.88,75796.04,0.0,0.0,0.0,0.00011]
[1779876120066,46.88,75793.93,0.0,0.0,0.0,0.00011]
[1779876125102,46.88,75794.44,0.0,0.0,0.0,0.00011]
[1779876130136,46.88,75796.19,0.0,0.0,0.0,0.00011]
[1779876135171,46.88,75794.23,0.0,0.0,0.0,0.00011]
[1779876143077,46.88,75794.32,0.0,0.0,0.0,0.00011]
[1779876151284,46.88,75794.51,0.0,0.0,0.0,0.00011]
[1779876156319,46.88,75794.76,0.0,0.0,0.0,0.00011]
[1779876163369,46.88,75780.53,0.0,0.0,0.0,0.0001]
[1779876168404,46.88,75780.4,0.0,0.0,0.0,0.0001]
[1779876173438,46.88,75779.56,0.0,0.0,0.0,0.0001]
[1779876178474,46.88,75779.68,0.0,0.0,0.0,0.0001]
[1779876183510,46.88,75782.36,0.0,0.0,0.0,0.0001]
[1779876190558,46.88,75784.19,0.0,0.0,0.0,0.0001]
[1779876195596,46.88,75784.74,0.0,0.0,0.0,0.0001]
[1779876203651,46.88,75784.45,0.0,0.0,0.0,0.0001]
[1779876208686,46.88,75784.88,0.0,0.0,0.0,0.0001]
[1779876213721,46.88,75784.17,0.0,0.0,0.0,0.0001]
[1779876218756,46.88,75785.05,0.0,0.0,0.0,0.0001]
[1779876223793,46.88,75785.4,0.0,0.0,0.0,0.0001]
[1779876228828,46.88,75785.38,0.0,0.0,0.0,0.0001]
[1779876233862,46.88,75785.67,0.0,0.0,0.0,0.0001]
[1779876238898,46.88,75786.88,0.0,0.0,0.0,0.0001]
[1779876243938,46.88,75780.48,0.0,0.0,0.0,0.0001]
[1779876249982,46.88,75780.04,0.0,0.0,0.0,0.0001]
[1779876255019,46.88,75780.0,0.0,0.0,0.0,0.0001]
[1779876260051,46.88,75786.61,0.0,0.0,0.0,0.0001]
[1779876265086,46.88,75788.12,0.0,0.0,0.0,0.0001]
[1779876270122,46.88,75789.82,0.0,0.0,0.0,0.0001]
[1779876279186,46.88,75788.94,0.0,0.0,0.0,0.0001]
[1779876286234,46.88,75793.23,0.0,0.0,0.0,0.0001]
[1779876291269,46.88,75794.26,0.0,0.0,0.0,0.0001]
[1779876298317,46.88,75792.05,0.0,0.0,0.0,0.0001]
[1779876304211,46.88,75792.1,0.0,0.0,0.0,0.0001]
[1779876309397,46.88,75789.68,0.0,0.0,0.0,0.0001]
[1779876320470,46.88,75789.23,0.0,0.0,0.0,0.0001]
[1779876325508,46.88,75786.85,0.0,0.0,0.0,0.0001]
[1779876333564,46.88,75786.91,0.0,0.0,0.0,0.0001]
[1779876338600,46.88,75783.0,0.0,0.0,0.0,0.0001]
[1779876343634,46.88,75785.97,0.0,0.0,0.0,0.0001]
[1779876349677,46.88,75786.56,0.0,0.0,0.0,0.0001]
[1779876355719,46.88,75789.44,0.0,0.0,0.0,0.0001]
[1779876360753,46.88,75788.97,0.0,0.0,0.0,0.0001]
[1779876365789,46.88,75794.31,0.0,0.0,0.0,0.0001]
[1779876370824,46.88,75797.38,0.0,0.0,0.0,0.0001]
[1779876375861,46.88,75798.22,0.0,0.0,0.0,0.0001]
[1779876381902,46.88,75799.4,0.0,0.0,0.0,0.0001]
[1779876388953,46.88,75798.19,0.0,0.0,0.0,0.0001]
[1779876394994,46.88,75799.29,0.0,0.0,0.0,0.0001]
[1779876400032,46.88,75800.69,0.0,0.0,0.0,0.0001]
[1779876407081,46.88,75800.79,0.0,0.0,0.0,0.0001]
[1779876413126,46.88,75803.9,0.0,0.0,0.0,0.0001]
[1779876418162,46.88,75804.01,0.0,0.0,0.0,0.0001]
[1779876423197,46.88,75802.32,0.0,0.0,0.0,0.0001]
[1779876431253,46.88,75802.4,0.0,0.0,0.0,0.0001]
[1779876439309,46.88,75802.87,0.0,0.0,0.0,0.0001]
[1779876445199,46.88,75803.99,0.0,0.0,0.0,0.0001]
[1779876452398,46.88,75803.99,0.0,0.0,0.0,0.0001]
[1779876462470,46.88,75803.76,0.0,0.0,0.0,0.0001]
[1779876469519,46.88,75803.77,0.0,0.0,0.0,0.0001]
[1779876475409,46.88,75806.59,0.0,0.0,0.0,0.0001]
[1779876480597,46.88,75804.5,0.0,0.0,0.0,0.0001]
[1779876487644,46.88,75802.5,0.0,0.0,0.0,0.0001]
[1779876492681,46.88,75802.72,0.0,0.0,0.0,0.0001]
[1779876497715,46.88,75810.66,0.0,0.0,0.0,0.00011]
[1779876505772,46.88,75812.84,0.0,0.0,0.0,0.00011]
[1779876510808,46.88,75811.26,0.0,0.0,0.0,0.00011]
[1779876515843,46.88,75810.67,0.0,0.0,0.0,0.0001]
[1779876520877,46.88,75810.06,0.0,0.0,0.0,0.0001]
[1779876525913,46.88,75809.75,0.0,0.0,0.0,0.0001]
[1779876530947,46.88,75809.37,0.0,0.0,0.0,0.0001]
[1779876535984,46.88,75808.91,0.0,0.0,0.0,0.0001]
[1779876541020,46.88,75807.99,0.0,0.0,0.0,0.0001]
[1779876546056,46.88,75801.74,0.0,0.0,0.0,0.0001]
[1779876551090,46.88,75793.56,0.0,0.0,0.0,0.0001]
[1779876559146,46.88,75796.02,0.0,0.0,0.0,0.0001]
[1779876564181,46.88,75797.34,0.0,0.0,0.0,0.0001]
[1779876573243,46.88,75798.48,0.0,0.0,0.0,0.0001]
[1779876578282,46.88,75811.7,0.0,0.0,0.0,0.0001]
[1779876583315,46.88,75810.18,0.0,0.0,0.0,0.0001]
[1779876588349,46.88,75789.25,0.0,0.0,0.0,0.0001]
[1779876593384,46.88,75787.65,0.0,0.0,0.0,0.0001]
[1779876598418,46.88,75788.69,0.0,0.0,0.0,0.0001]
[1779876603455,46.88,75790.38,0.0,0.0,0.0,0.0001]
[1779876609495,46.88,75790.72,0.0,0.0,0.0,0.0001]
[1779876614531,46.88,75791.13,0.0,0.0,0.0,0.0001]
[1779876619565,46.88,75787.35,0.0,0.0,0.0,0.0001]
[1779876624601,46.88,75786.72,0.0,0.0,0.0,0.0001]
[1779876629638,46.88,75789.25,0.0,0.0,0.0,0.0001]
[1779876634672,46.88,75789.26,0.0,0.0,0.0,0.0001]
[1779876639710,46.88,75788.91,0.0,0.0,0.0,0.0001]
[1779876644742,46.88,75788.31,0.0,0.0,0.0,0.0001]
[1779876652797,46.88,75787.52,0.0,0.0,0.0,0.0001]
[1779876657832,46.88,75786.8,0.0,0.0,0.0,0.0001]
[1779876662867,46.88,75787.14,0.0,0.0,0.0,0.0001]
[1779876667903,46.88,75786.54,0.0,0.0,0.0,0.0001]
[1779876675960,46.88,75786.86,0.0,0.0,0.0,0.0001]
[1779876680994,46.88,75787.57,0.0,0.0,0.0,0.0001]
[1779876686890,46.88,75788.53,0.0,0.0,0.0,0.0001]
[1779876693078,46.88,75788.53,0.0,0.0,0.0,0.0001]
[1779876699120,46.88,75787.94,0.0,0.0,0.0,0.0001]
[1779876706170,46.88,75787.84,0.0,0.0,0.0,0.0001]
[1779876711204,46.88,75788.08,0.0,0.0,0.0,0.0001]
[1779876716239,46.88,75787.72,0.0,0.0,0.0,0.0001]
[1779876721275,46.88,75787.63,0.0,0.0,0.0,9e-05]
[1779876727174,46.88,75789.33,0.0,0.0,0.0,0.0001]
[1779876732351,46.88,75790.1,0.0,0.0,0.0,0.0001]
[1779876737386,46.88,75789.73,0.0,0.0,0.0,0.0001]
[1779876742421,46.88,75790.25,0.0,0.0,0.0,0.0001]
[1779876749472,46.88,75789.71,0.0,0.0,0.0,0.0001]
[1779876754508,46.88,75788.97,0.0,0.0,0.0,9e-05]
[1779876762562,46.88,75789.39,0.0,0.0,0.0,9e-05]
[1779876768606,46.88,75789.35,0.0,0.0,0.0,9e-05]
[1779876777524,46.88,75789.6,0.0,0.0,0.0,9e-05]
[1779876782702,46.88,75789.6,0.0,0.0,0.0,9e-05]
[1779876789754,46.88,75789.71,0.0,0.0,0.0,9e-05]
[1779876794790,46.88,75788.24,0.0,0.0,0.0,9e-05]
[1779876799824,46.88,75788.33,0.0,0.0,0.0,9e-05]
[1779876804867,46.88,75788.36,0.0,0.0,0.0,9e-05]
[1779876813928,46.88,75788.22,0.0,0.0,0.0,9e-05]
[1779876818962,46.88,75795.99,0.0,0.0,0.0,0.0001]
[1779876823998,46.88,75796.48,0.0,0.0,0.0,0.0001]
[1779876829033,46.88,75797.56,0.0,0.0,0.0,0.0001]
[1779876834068,46.88,75797.38,0.0,0.0,0.0,0.0001]
[1779876841117,46.88,75797.46,0.0,0.0,0.0,0.0001]
[1779876847159,46.88,75801.55,0.0,0.0,0.0,0.0001]
[1779876852194,46.88,75803.12,0.0,0.0,0.0,0.0001]
[1779876857228,46.88,75808.46,0.0,0.0,0.0,0.0001]
[1779876862264,46.88,75815.01,0.0,0.0,0.0,0.0001]
[1779876867299,46.88,75815.12,0.0,0.0,0.0,0.0001]
[1779876872333,46.88,75815.17,0.0,0.0,0.0,0.0001]
[1779876877372,46.88,75820.24,0.0,0.0,0.0,0.0001]
[1779876882406,46.88,75826.73,0.0,0.0,0.0,0.0001]
[1779876887440,46.88,75834.89,0.0,0.0,0.0,0.00011]
[1779876892475,46.88,75840.71,0.0,0.0,0.0,0.00011]
[1779876897510,46.88,75849.84,0.0,0.0,0.0,0.00011]
[1779876902547,46.88,75844.03,0.0,0.0,0.0,0.00011]
[1779876907581,46.88,75847.24,0.0,0.0,0.0,0.00011]
[1779876914632,46.88,75847.62,0.0,0.0,0.0,0.00011]
[1779876920673,46.88,75849.64,0.0,0.0,0.0,0.00011]
[1779876925708,46.88,75843.64,0.0,0.0,0.0,0.00011]
[1779876931751,46.88,75843.11,0.0,0.0,0.0,0.00011]
[1779876938799,46.88,75844.48,0.0,0.0,0.0,0.00011]
[1779876948726,46.88,75845.85,0.0,0.0,0.0,0.00011]
[1779876953903,46.88,75851.6,0.0,0.0,0.0,0.00011]
[1779876958939,46.88,75849.57,0.0,0.0,0.0,0.00011]
[1779876965988,46.88,75848.14,0.0,0.0,0.0,0.00011]
[1779876971023,46.88,75849.11,0.0,0.0,0.0,0.00011]
[1779876976057,46.88,75849.65,0.0,0.0,0.0,0.00011]
[1779876982100,46.88,75852.94,0.0,0.0,0.0,0.00011]
[1779876987136,46.88,75851.6,0.0,0.0,0.0,0.00011]
[1779876992170,46.88,75850.98,0.0,0.0,0.0,0.00011]
[1779876997208,46.88,75856.5,0.0,0.0,0.0,0.00011]
[1779877002242,46.88,75858.39,0.0,0.0,0.0,0.00011]
[1779877007277,46.88,75868.59,0.0,0.0,0.0,0.00011]
[1779877012312,46.88,75875.15,0.0,0.0,0.0,0.00012]
[1779877017347,46.88,75875.06,0.0,0.0,0.0,0.00012]
[1779877022382,46.88,75879.43,0.0,0.0,0.0,0.00012]
[1779877027416,46.88,75887.84,0.0,0.0,0.0,0.00012]
[1779877032452,46.88,75886.21,0.0,0.0,0.0,0.00012]
[1779877038493,46.88,75886.79,0.0,0.0,0.0,0.00012]
[1779877043529,46.88,75891.34,0.0,0.0,0.0,0.00012]
[1779877048564,46.88,75895.64,0.0,0.0,0.0,0.00012]
[1779877059512,46.88,75895.18,0.0,0.0,0.0,0.00012]
[1779877064676,46.88,75900.55,0.0,0.0,0.0,0.00012]
[1779877069710,46.88,75896.77,0.0,0.0,0.0,0.00012]
[1779877074752,46.88,75896.67,0.0,0.0,0.0,0.00012]
[1779877079789,46.88,75888.04,0.0,0.0,0.0,0.00012]
[1779877084822,46.88,75887.26,0.0,0.0,0.0,0.00012]
[1779877089858,46.88,75885.96,0.0,0.0,0.0,0.00012]
[1779877094893,46.88,75883.52,0.0,0.0,0.0,0.00012]
[1779877099929,46.88,75881.38,0.0,0.0,0.0,0.00012]
[1779877104966,46.88,75880.83,0.0,0.0,0.0,0.00012]
[1779877113025,46.88,75879.29,0.0,0.0,0.0,0.00011]
[1779877119936,46.88,75877.02,0.0,0.0,0.0,0.00011]
[1779877125109,46.88,75874.69,0.0,0.0,0.0,0.00011]
[1779877130008,46.88,75857.61,0.0,0.0,0.0,0.00011]
[1779877135178,46.88,75856.26,0.0,0.0,0.0,0.00011]
[1779877140214,46.88,75856.67,0.0,0.0,0.0,0.00011]
[1779877145250,46.88,75856.48,0.0,0.0,0.0,0.00011]
[1779877150284,46.88,75859.91,0.0,0.0,0.0,0.00011]
[1779877155319,46.88,75872.91,0.0,0.0,0.0,0.00011]
[1779877160354,46.88,75872.04,0.0,0.0,0.0,0.00011]
[1779877165389,46.88,75871.66,0.0,0.0,0.0,0.00011]
[1779877170425,46.88,75860.76,0.0,0.0,0.0,0.00011]
[1779877175460,46.88,75861.12,0.0,0.0,0.0,0.00011]
[1779877180494,46.88,75870.05,0.0,0.0,0.0,0.00011]
[1779877185532,46.88,75870.04,0.0,0.0,0.0,0.00011]
[1779877190572,46.88,75868.98,0.0,0.0,0.0,0.00011]
[1779877195604,46.88,75868.25,0.0,0.0,0.0,0.00011]
[1779877201651,46.88,75868.22,0.0,0.0,0.0,0.00011]
[1779877205680,46.88,75851.11,0.0,0.0,0.0,0.0001]
[1779877210714,46.88,75848.94,0.0,0.0,0.0,0.0001]
[1779877215748,46.88,75850.51,0.0,0.0,0.0,0.0001]
[1779877220783,46.88,75855.57,0.0,0.0,0.0,0.00011]
[1779877225819,46.88,75855.61,0.0,0.0,0.0,0.00011]
[1779877230853,46.88,75861.23,0.0,0.0,0.0,0.00011]
[1779877235888,46.88,75866.04,0.0,0.0,0.0,0.00011]
[1779877240927,46.88,75865.77,0.0,0.0,0.0,0.00011]
[1779877249987,46.88,75865.68,0.0,0.0,0.0,0.00011]
[1779877255023,46.88,75861.22,0.0,0.0,0.0,0.00011]
[1779877260057,46.88,75861.62,0.0,0.0,0.0,0.00011]
[1779877265093,46.88,75861.47,0.0,0.0,0.0,0.00011]
[1779877270128,46.88,75850.2,0.0,0.0,0.0,0.0001]
[1779877275163,46.88,75851.01,0.0,0.0,0.0,0.0001]
[1779877280203,46.88,75848.85,0.0,0.0,0.0,0.0001]
[1779877291151,46.88,75849.29,0.0,0.0,0.0,0.0001]
[1779877296318,46.88,75851.29,0.0,0.0,0.0,0.0001]
[1779877301353,46.88,75850.25,0.0,0.0,0.0,0.0001]
[1779877306391,46.88,75845.66,0.0,0.0,0.0,0.0001]
[1779877311426,46.88,75845.39,0.0,0.0,0.0,0.0001]
[1779877320486,46.88,75845.29,0.0,0.0,0.0,0.0001]
[1779877325522,46.88,75845.54,0.0,0.0,0.0,0.0001]
[1779877330558,46.88,75845.28,0.0,0.0,0.0,0.0001]
[1779877335595,46.88,75844.56,0.0,0.0,0.0,0.0001]
[1779877341502,46.88,75844.68,0.0,0.0,0.0,0.0001]
[1779877346669,46.88,75844.84,0.0,0.0,0.0,0.0001]
[1779877352710,46.88,75845.19,0.0,0.0,0.0,0.0001]
[1779877357745,46.88,75847.39,0.0,0.0,0.0,0.0001]
[1779877368822,46.88,75847.01,0.0,0.0,0.0,0.0001]
[1779877373857,46.88,75857.43,0.0,0.0,0.0,0.0001]
[1779877378894,46.88,75860.33,0.0,0.0,0.0,0.0001]
[1779877383930,46.88,75860.67,0.0,0.0,0.0,0.0001]
[1779877389969,46.88,75860.98,0.0,0.0,0.0,0.0001]
[1779877395009,46.88,75861.8,0.0,0.0,0.0,0.0001]
[1779877401047,46.88,75862.9,0.0,0.0,0.0,0.00011]
[1779877406083,46.88,75866.86,0.0,0.0,0.0,0.00011]
[1779877411118,46.88,75868.89,0.0,0.0,0.0,0.00011]
[1779877416153,46.88,75868.3,0.0,0.0,0.0,0.00011]
[1779877421191,46.88,75872.84,0.0,0.0,0.0,0.00011]
[1779877426226,46.88,75872.9,0.0,0.0,0.0,0.00011]
[1779877431257,46.88,75885.69,0.0,0.0,0.0,0.00011]
[1779877437300,46.88,75886.67,0.0,0.0,0.0,0.00011]
[1779877442335,46.88,75882.74,0.0,0.0,0.0,0.00011]
[1779877447369,46.88,75882.6,0.0,0.0,0.0,0.00011]
[1779877452405,46.88,75878.84,0.0,0.0,0.0,0.00011]
[1779877457439,46.88,75881.14,0.0,0.0,0.0,0.00011]
[1779877462483,46.88,75872.75,0.0,0.0,0.0,0.00011]
[1779877467509,46.88,75878.54,0.0,0.0,0.0,0.00011]
[1779877472547,46.88,75876.63,0.0,0.0,0.0,0.00011]
[1779877478586,46.88,75875.61,0.0,0.0,0.0,0.00011]
[1779877483621,46.88,75874.92,0.0,0.0,0.0,0.00011]
[1779877488656,46.88,75879.01,0.0,0.0,0.0,0.00011]
[1779877497720,46.88,75881.79,0.0,0.0,0.0,0.00011]
[1779877502758,46.88,75878.72,0.0,0.0,0.0,0.00011]
[1779877508798,46.88,75878.32,0.0,0.0,0.0,0.00011]
[1779877513833,46.88,75878.55,0.0,0.0,0.0,0.00011]
[1779877518871,46.88,75878.37,0.0,0.0,0.0,0.00011]
[1779877523907,46.88,75882.44,0.0,0.0,0.0,0.00011]
[1779877529948,46.88,75881.11,0.0,0.0,0.0,0.00011]
[1779877534984,46.88,75881.87,0.0,0.0,0.0,0.00011]
[1779877540029,46.88,75887.12,0.0,0.0,0.0,0.00011]
[1779877545056,46.88,75895.58,0.0,0.0,0.0,0.00011]
[1779877550090,46.88,75897.32,0.0,0.0,0.0,0.00011]
[1779877556134,46.88,75899.51,0.0,0.0,0.0,0.00011]
[1779877561168,46.88,75902.42,0.0,0.0,0.0,0.00011]
[1779877566207,46.88,75904.34,0.0,0.0,0.0,0.00011]
[1779877571239,46.88,75907.68,0.0,0.0,0.0,0.00012]
[1779877576275,46.88,75912.25,0.0,0.0,0.0,0.00012]
[1779877583373,46.88,75914.04,0.0,0.0,0.0,0.00012]
[1779877589366,46.88,75918.34,0.0,0.0,0.0,0.00012]
[1779877594403,46.88,75917.32,0.0,0.0,0.0,0.00012]
[1779877599436,46.88,75916.09,0.0,0.0,0.0,0.00012]
[1779877604470,46.88,75918.31,0.0,0.0,0.0,0.00012]
[1779877609509,46.88,75923.17,0.0,0.0,0.0,0.00012]
[1779877614542,46.88,75923.91,0.0,0.0,0.0,0.00012]
[1779877619576,46.88,75922.2,0.0,0.0,0.0,0.00012]
[1779877624612,46.88,75922.35,0.0,0.0,0.0,0.00012]
[1779877629646,46.88,75925.2,0.0,0.0,0.0,0.00012]
[1779877634740,46.88,75925.03,0.0,0.0,0.0,0.00012]
[1779877640728,46.88,75925.61,0.0,0.0,0.0,0.00012]
[1779877645762,46.88,75924.03,0.0,0.0,0.0,0.00012]
[1779877650799,46.88,75925.12,0.0,0.0,0.0,0.00012]
[1779877655836,46.88,75925.01,0.0,0.0,0.0,0.00012]
[1779877660869,46.88,75919.32,0.0,0.0,0.0,0.00012]
[1779877666910,46.88,75920.0,0.0,0.0,0.0,0.00012]
[1779877671945,46.88,75920.61,0.0,0.0,0.0,0.00012]
[1779877676980,46.88,75921.12,0.0,0.0,0.0,0.00012]
[1779877682016,46.88,75905.75,0.0,0.0,0.0,0.00011]
[1779877687050,46.88,75901.71,0.0,0.0,0.0,0.00011]
[1779877694098,46.88,75900.71,0.0,0.0,0.0,0.00011]
[1779877700141,46.88,75896.72,0.0,0.0,0.0,0.00011]
[1779877705175,46.88,75893.67,0.0,0.0,0.0,0.00011]
[1779877710210,46.88,75883.51,0.0,0.0,0.0,0.00011]
[1779877715305,46.88,75878.14,0.0,0.0,0.0,0.0001]
[1779877721287,46.88,75879.3,0.0,0.0,0.0,0.0001]
[1779877728336,46.88,75878.8,0.0,0.0,0.0,0.0001]
[1779877733373,46.88,75878.08,0.0,0.0,0.0,0.0001]
[1779877738406,46.88,75878.57,0.0,0.0,0.0,0.0001]
[1779877744448,46.88,75877.84,0.0,0.0,0.0,0.0001]
[1779877749484,46.88,75879.92,0.0,0.0,0.0,0.0001]
[1779877754519,46.88,75880.33,0.0,0.0,0.0,0.0001]
[1779877761568,46.88,75880.22,0.0,0.0,0.0,0.0001]
[1779877766603,46.88,75880.07,0.0,0.0,0.0,0.0001]
[1779877772644,46.88,75880.04,0.0,0.0,0.0,0.0001]
[1779877779693,46.88,75888.03,0.0,0.0,0.0,0.00011]
[1779877784729,46.88,75887.76,0.0,0.0,0.0,0.00011]
[1779877789761,46.88,75881.49,0.0,0.0,0.0,0.0001]
[1779877794799,46.88,75872.78,0.0,0.0,0.0,0.0001]
[1779877800841,46.88,75874.84,0.0,0.0,0.0,0.0001]
[1779877806960,46.88,75875.15,0.0,0.0,0.0,0.0001]
[1779877812945,46.88,75888.4,0.0,0.0,0.0,0.00011]
[1779877817979,46.88,75893.75,0.0,0.0,0.0,0.00011]
[1779877826036,46.88,75896.02,0.0,0.0,0.0,0.00011]
[1779877831070,46.88,75897.11,0.0,0.0,0.0,0.00011]
[1779877836105,46.88,75896.38,0.0,0.0,0.0,0.00011]
[1779877841141,46.88,75898.47,0.0,0.0,0.0,0.00011]
[1779877846177,46.88,75894.72,0.0,0.0,0.0,0.00011]
[1779877851212,46.88,75888.06,0.0,0.0,0.0,0.0001]
[1779877857309,46.88,75886.33,0.0,0.0,0.0,0.0001]
[1779877863350,46.88,75881.88,0.0,0.0,0.0,0.0001]
[1779877869336,46.88,75880.96,0.0,0.0,0.0,0.0001]
[1779877874371,46.88,75882.41,0.0,0.0,0.0,0.0001]
[1779877879406,46.88,75882.28,0.0,0.0,0.0,0.0001]
[1779877884441,46.88,75882.36,0.0,0.0,0.0,0.0001]
[1779877889477,46.88,75881.94,0.0,0.0,0.0,0.0001]
[1779877894512,46.88,75880.82,0.0,0.0,0.0,0.0001]
[1779877900553,46.88,75883.58,0.0,0.0,0.0,0.0001]
[1779877905588,46.88,75881.21,0.0,0.0,0.0,0.0001]
[1779877910623,46.88,75886.55,0.0,0.0,0.0,0.0001]
[1779877915658,46.88,75889.0,0.0,0.0,0.0,0.0001]
[1779877920693,46.88,75890.98,0.0,0.0,0.0,0.0001]
[1779877925729,46.88,75880.61,0.0,0.0,0.0,0.0001]
[1779877931771,46.88,75880.22,0.0,0.0,0.0,0.0001]
[1779877936806,46.88,75879.75,0.0,0.0,0.0,0.0001]
[1779877941848,46.88,75876.1,0.0,0.0,0.0,0.0001]
[1779877946876,46.88,75875.3,0.0,0.0,0.0,0.0001]
[1779877951913,46.88,75875.35,0.0,0.0,0.0,0.0001]
[1779877956947,46.88,75874.61,0.0,0.0,0.0,0.0001]
[1779877961982,46.88,75870.0,0.0,0.0,0.0,0.0001]
[1779877967021,46.88,75872.72,0.0,0.0,0.0,0.0001]
[1779877972054,46.88,75872.32,0.0,0.0,0.0,0.0001]
[1779877977089,46.88,75873.36,0.0,0.0,0.0,0.0001]
[1779877983132,46.88,75873.78,0.0,0.0,0.0,0.0001]
[1779877988166,46.88,75873.81,0.0,0.0,0.0,0.0001]
[1779877993202,46.88,75871.97,0.0,0.0,0.0,0.0001]
[1779877998237,46.88,75872.71,0.0,0.0,0.0,0.0001]
[1779878003272,46.88,75852.78,0.0,0.0,0.0,9e-05]
[1779878008307,46.88,75851.02,0.0,0.0,0.0,9e-05]
[1779878014350,46.88,75847.88,0.0,0.0,0.0,9e-05]
[1779878019385,46.88,75841.96,0.0,0.0,0.0,9e-05]
[1779878024420,46.88,75840.76,0.0,0.0,0.0,9e-05]
[1779878029454,46.88,75838.97,0.0,0.0,0.0,9e-05]
[1779878034571,46.88,75838.75,0.0,0.0,0.0,9e-05]
[1779878041540,46.88,75838.89,0.0,0.0,0.0,9e-05]
[1779878046595,46.88,75838.79,0.0,0.0,0.0,9e-05]
[1779878051614,46.88,75830.87,0.0,0.0,0.0,9e-05]
[1779878056648,46.88,75829.64,0.0,0.0,0.0,9e-05]
[1779878059671,46.88,75805.42,0.0,0.0,0.0,8e-05]
[1779878064797,46.88,75804.33,0.0,0.0,0.0,8e-05]
[1779878070748,46.88,75804.52,0.0,0.0,0.0,8e-05]
[1779878075784,46.88,75804.99,0.0,0.0,0.0,8e-05]
[1779878080817,46.88,75803.74,0.0,0.0,0.0,8e-05]
[1779878088873,46.88,75804.02,0.0,0.0,0.0,8e-05]
[1779878093911,46.88,75800.8,0.0,0.0,0.0,8e-05]
[1779878098946,46.88,75798.54,0.0,0.0,0.0,8e-05]
[1779878103981,46.88,75799.04,0.0,0.0,0.0,8e-05]
[1779878109018,46.88,75796.08,0.0,0.0,0.0,8e-05]
[1779878114052,46.88,75794.83,0.0,0.0,0.0,8e-05]
[1779878119087,46.88,75794.75,0.0,0.0,0.0,8e-05]
[1779878124122,46.88,75797.69,0.0,0.0,0.0,8e-05]
[1779878129157,46.88,75800.8,0.0,0.0,0.0,8e-05]
[1779878134192,46.88,75806.44,0.0,0.0,0.0,8e-05]
[1779878139227,46.88,75804.23,0.0,0.0,0.0,8e-05]
[1779878144263,46.88,75805.62,0.0,0.0,0.0,8e-05]
[1779878149299,46.88,75807.99,0.0,0.0,0.0,8e-05]
[1779878154334,46.88,75808.49,0.0,0.0,0.0,8e-05]
[1779878159370,46.88,75808.7,0.0,0.0,0.0,8e-05]
[1779878164406,46.88,75808.68,0.0,0.0,0.0,8e-05]
[1779878170451,46.88,75807.42,0.0,0.0,0.0,8e-05]
[1779878175588,46.88,75817.23,0.0,0.0,0.0,8e-05]
[1779878181529,46.88,75816.75,0.0,0.0,0.0,8e-05]
[1779878186564,46.88,75815.5,0.0,0.0,0.0,8e-05]
[1779878194621,46.88,75815.47,0.0,0.0,0.0,8e-05]
[1779878199655,46.88,75814.56,0.0,0.0,0.0,8e-05]
[1779878205802,46.88,75812.55,0.0,0.0,0.0,8e-05]
[1779878211740,46.88,75809.13,0.0,0.0,0.0,8e-05]
[1779878216774,46.88,75808.54,0.0,0.0,0.0,8e-05]
[1779878221809,46.88,75809.81,0.0,0.0,0.0,8e-05]
[1779878226845,46.88,75810.19,0.0,0.0,0.0,8e-05]
[1779878231879,46.88,75811.55,0.0,0.0,0.0,8e-05]
[1779878236914,46.88,75812.53,0.0,0.0,0.0,8e-05]
[1779878241949,46.88,75813.64,0.0,0.0,0.0,8e-05]
[1779878246984,46.88,75818.74,0.0,0.0,0.0,8e-05]
[1779878252021,46.88,75815.82,0.0,0.0,0.0,8e-05]
[1779878257055,46.88,75819.79,0.0,0.0,0.0,8e-05]
[1779878262090,46.88,75824.85,0.0,0.0,0.0,8e-05]
[1779878267125,46.88,75831.82,0.0,0.0,0.0,8e-05]
[1779878272160,46.88,75836.1,0.0,0.0,0.0,8e-05]
[1779878277194,46.88,75837.43,0.0,0.0,0.0,8e-05]
[1779878282231,46.88,75839.74,0.0,0.0,0.0,9e-05]
[1779878287264,46.88,75838.75,0.0,0.0,0.0,9e-05]
[1779878296442,46.88,75839.01,0.0,0.0,0.0,9e-05]
[1779878303380,46.88,75839.75,0.0,0.0,0.0,9e-05]
[1779878308415,46.88,75841.88,0.0,0.0,0.0,9e-05]
[1779878316582,46.88,75844.29,0.0,0.0,0.0,9e-05]
[1779878322513,46.88,75844.89,0.0,0.0,0.0,9e-05]
[1779878327548,46.88,75844.98,0.0,0.0,0.0,9e-05]
[1779878329563,46.88,75828.17,0.0,0.0,0.0,8e-05]
[1779878334599,46.88,75820.62,0.0,0.0,0.0,8e-05]
[1779878340639,46.88,75817.22,0.0,0.0,0.0,8e-05]
[1779878345675,46.88,75814.56,0.0,0.0,0.0,8e-05]
[1779878350710,46.88,75811.95,0.0,0.0,0.0,8e-05]
[1779878355744,46.88,75809.38,0.0,0.0,0.0,8e-05]
[1779878359773,46.88,75787.98,0.0,0.0,0.0,7e-05]
[1779878364809,46.88,75786.24,0.0,0.0,0.0,7e-05]
[1779878369843,46.88,75786.03,0.0,0.0,0.0,7e-05]
[1779878374878,46.88,75793.13,0.0,0.0,0.0,7e-05]
[1779878379913,46.88,75792.79,0.0,0.0,0.0,7e-05]
[1779878387072,46.88,75792.51,0.0,0.0,0.0,7e-05]
[1779878393005,46.88,75786.14,0.0,0.0,0.0,7e-05]
[1779878398041,46.88,75786.2,0.0,0.0,0.0,7e-05]
[1779878403076,46.88,75787.86,0.0,0.0,0.0,7e-05]
[1779878408109,46.88,75777.71,0.0,0.0,0.0,7e-05]
[1779878413144,46.88,75777.21,0.0,0.0,0.0,7e-05]
[1779878418180,46.88,75776.89,0.0,0.0,0.0,7e-05]
[1779878423215,46.88,75775.08,0.0,0.0,0.0,7e-05]
[1779878428249,46.88,75774.85,0.0,0.0,0.0,7e-05]
[1779878433285,46.88,75777.95,0.0,0.0,0.0,7e-05]
[1779878438321,46.88,75777.32,0.0,0.0,0.0,7e-05]
[1779878443356,46.88,75776.72,0.0,0.0,0.0,7e-05]
[1779878450404,46.88,75775.99,0.0,0.0,0.0,7e-05]
[1779878456447,46.88,75776.38,0.0,0.0,0.0,7e-05]
[1779878463498,46.88,75769.58,0.0,0.0,0.0,7e-05]
[1779878469540,46.88,75770.3,0.0,0.0,0.0,7e-05]
[1779878474575,46.88,75770.77,0.0,0.0,0.0,7e-05]
[1779878479611,46.88,75773.46,0.0,0.0,0.0,7e-05]
[1779878487789,46.88,75773.38,0.0,0.0,0.0,7e-05]
[1779878493710,46.88,75771.25,0.0,0.0,0.0,7e-05]
[1779878498748,46.88,75767.31,0.0,0.0,0.0,7e-05]
[1779878503783,46.88,75768.41,0.0,0.0,0.0,7e-05]
[1779878509824,46.88,75768.18,0.0,0.0,0.0,7e-05]
[1779878514859,46.88,75766.9,0.0,0.0,0.0,7e-05]
[1779878519894,46.88,75765.74,0.0,0.0,0.0,7e-05]
[1779878525936,46.88,75765.07,0.0,0.0,0.0,7e-05]
[1779878531978,46.88,75765.21,0.0,0.0,0.0,7e-05]
[1779878537013,46.88,75765.6,0.0,0.0,0.0,7e-05]
[1779878542049,46.88,75773.07,0.0,0.0,0.0,7e-05]
[1779878547084,46.88,75772.18,0.0,0.0,0.0,7e-05]
[1779878554133,46.88,75771.52,0.0,0.0,0.0,7e-05]
[1779878559167,46.88,75769.76,0.0,0.0,0.0,7e-05]
[1779878564202,46.88,75769.13,0.0,0.0,0.0,7e-05]
[1779878569238,46.88,75768.73,0.0,0.0,0.0,7e-05]
[1779878575281,46.88,75768.5,0.0,0.0,0.0,7e-05]
[1779878580315,46.88,75767.96,0.0,0.0,0.0,7e-05]
[1779878585350,46.88,75768.17,0.0,0.0,0.0,7e-05]
[1779878590385,46.88,75768.04,0.0,0.0,0.0,7e-05]
[1779878596427,46.88,75766.28,0.0,0.0,0.0,7e-05]
[1779878601464,46.88,75769.99,0.0,0.0,0.0,7e-05]
[1779878606498,46.88,75772.77,0.0,0.0,0.0,7e-05]
[1779878611532,46.88,75773.0,0.0,0.0,0.0,7e-05]
[1779878617575,46.88,75772.91,0.0,0.0,0.0,7e-05]
[1779878627645,46.88,75772.88,0.0,0.0,0.0,7e-05]
[1779878632679,46.88,75773.58,0.0,0.0,0.0,7e-05]
[1779878637717,46.88,75787.75,0.0,0.0,0.0,7e-05]
[1779878642749,46.88,75790.26,0.0,0.0,0.0,7e-05]
[1779878647785,46.88,75799.0,0.0,0.0,0.0,7e-05]
[1779878652820,46.88,75783.83,0.0,0.0,0.0,7e-05]
[1779878657855,46.88,75794.16,0.0,0.0,0.0,7e-05]
[1779878662890,46.88,75797.23,0.0,0.0,0.0,7e-05]
[1779878669063,46.88,75798.6,0.0,0.0,0.0,7e-05]
[1779878679133,46.88,75806.25,0.0,0.0,0.0,7e-05]
[1779878685047,46.88,75794.85,0.0,0.0,0.0,7e-05]
[1779878690082,46.88,75797.51,0.0,0.0,0.0,7e-05]
[1779878695118,46.88,75806.57,0.0,0.0,0.0,7e-05]
[1779878701176,46.88,75803.74,0.0,0.0,0.0,7e-05]
[1779878706212,46.88,75804.05,0.0,0.0,0.0,7e-05]
[1779878711249,46.88,75806.64,0.0,0.0,0.0,7e-05]
[1779878716282,46.88,75806.15,0.0,0.0,0.0,7e-05]
[1779878721318,46.88,75809.05,0.0,0.0,0.0,7e-05]
[1779878726353,46.88,75818.46,0.0,0.0,0.0,7e-05]
[1779878732395,46.88,75820.75,0.0,0.0,0.0,7e-05]
[1779878737429,46.88,75822.02,0.0,0.0,0.0,7e-05]
[1779878742465,46.88,75822.57,0.0,0.0,0.0,8e-05]
[1779878750521,46.88,75822.31,0.0,0.0,0.0,8e-05]
[1779878755555,46.88,75825.45,0.0,0.0,0.0,8e-05]
[1779878760591,46.88,75833.78,0.0,0.0,0.0,8e-05]
[1779878765625,46.88,75838.39,0.0,0.0,0.0,8e-05]
[1779878770663,46.88,75822.75,0.0,0.0,0.0,8e-05]
[1779878775698,46.88,75807.45,0.0,0.0,0.0,7e-05]
[1779878780735,46.88,75801.45,0.0,0.0,0.0,7e-05]
[1779878785768,46.88,75799.04,0.0,0.0,0.0,7e-05]
[1779878790804,46.88,75794.47,0.0,0.0,0.0,7e-05]
[1779878795851,46.88,75802.68,0.0,0.0,0.0,7e-05]
[1779878800886,46.88,75807.09,0.0,0.0,0.0,7e-05]
[1779878806928,46.88,75806.23,0.0,0.0,0.0,7e-05]
[1779878811964,46.88,75804.67,0.0,0.0,0.0,7e-05]
[1779878816998,46.88,75805.59,0.0,0.0,0.0,7e-05]
[1779878822036,46.88,75805.18,0.0,0.0,0.0,7e-05]
[1779878827071,46.88,75803.91,0.0,0.0,0.0,7e-05]
[1779878832105,46.88,75799.62,0.0,0.0,0.0,7e-05]
[1779878837140,46.88,75799.05,0.0,0.0,0.0,7e-05]
[1779878842186,46.88,75786.15,0.0,0.0,0.0,7e-05]
[1779878847221,46.88,75784.17,0.0,0.0,0.0,7e-05]
[1779878852256,46.88,75789.98,0.0,0.0,0.0,7e-05]
[1779878857291,46.88,75794.93,0.0,0.0,0.0,7e-05]
[1779878862325,46.88,75794.88,0.0,0.0,0.0,7e-05]
[1779878867361,46.88,75796.42,0.0,0.0,0.0,7e-05]
[1779878872397,46.88,75786.3,0.0,0.0,0.0,7e-05]
[1779878877435,46.88,75789.2,0.0,0.0,0.0,7e-05]
[1779878882469,46.88,75791.58,0.0,0.0,0.0,7e-05]
[1779878887504,46.88,75802.29,0.0,0.0,0.0,7e-05]
[1779878892539,46.88,75802.1,0.0,0.0,0.0,7e-05]
[1779878897575,46.88,75801.93,0.0,0.0,0.0,7e-05]
[1779878902609,46.88,75806.85,0.0,0.0,0.0,7e-05]
[1779878907644,46.88,75806.1,0.0,0.0,0.0,7e-05]
[1779878912680,46.88,75806.37,0.0,0.0,0.0,7e-05]
[1779878917717,46.88,75797.34,0.0,0.0,0.0,7e-05]
[1779878923757,46.88,75801.26,0.0,0.0,0.0,7e-05]
[1779878928792,46.88,75801.17,0.0,0.0,0.0,7e-05]
[1779878933827,46.88,75795.5,0.0,0.0,0.0,7e-05]
[1779878938862,46.88,75795.92,0.0,0.0,0.0,7e-05]
[1779878943904,46.88,75800.22,0.0,0.0,0.0,7e-05]
[1779878949946,46.88,75806.82,0.0,0.0,0.0,7e-05]
[1779878954985,46.88,75800.76,0.0,0.0,0.0,7e-05]
[1779878960023,46.88,75802.13,0.0,0.0,0.0,7e-05]
[1779878966168,46.88,75802.33,0.0,0.0,0.0,7e-05]
[1779878972111,46.88,75805.95,0.0,0.0,0.0,7e-05]
[1779878977148,46.88,75805.78,0.0,0.0,0.0,7e-05]
[1779878983190,46.88,75804.68,0.0,0.0,0.0,7e-05]
[1779878988225,46.88,75804.08,0.0,0.0,0.0,7e-05]
[1779878993260,46.88,75804.4,0.0,0.0,0.0,7e-05]
[1779878998295,46.88,75795.13,0.0,0.0,0.0,7e-05]
[1779879003331,46.88,75799.09,0.0,0.0,0.0,7e-05]
[1779879008366,46.88,75795.62,0.0,0.0,0.0,7e-05]
[1779879013418,46.88,75795.89,0.0,0.0,0.0,7e-05]
[1779879018450,46.88,75790.61,0.0,0.0,0.0,7e-05]
[1779879023486,46.88,75785.89,0.0,0.0,0.0,6e-05]
[1779879028521,46.88,75788.4,0.0,0.0,0.0,7e-05]
[1779879033557,46.88,75787.34,0.0,0.0,0.0,6e-05]
[1779879038590,46.88,75787.03,0.0,0.0,0.0,6e-05]
[1779879043627,46.88,75795.08,0.0,0.0,0.0,7e-05]
[1779879048661,46.88,75797.3,0.0,0.0,0.0,7e-05]
[1779879053699,46.88,75800.73,0.0,0.0,0.0,7e-05]
[1779879058732,46.88,75816.24,0.0,0.0,0.0,7e-05]
[1779879063767,46.88,75817.68,0.0,0.0,0.0,7e-05]
[1779879068808,46.88,75818.26,0.0,0.0,0.0,7e-05]
[1779879073841,46.88,75817.89,0.0,0.0,0.0,7e-05]
[1779879079890,46.88,75816.62,0.0,0.0,0.0,7e-05]
[1779879084926,46.88,75826.64,0.0,0.0,0.0,7e-05]
[1779879089961,46.88,75826.34,0.0,0.0,0.0,7e-05]
[1779879094998,46.88,75829.17,0.0,0.0,0.0,7e-05]
[1779879100035,46.88,75827.97,0.0,0.0,0.0,7e-05]
[1779879105067,46.88,75823.59,0.0,0.0,0.0,7e-05]
[1779879110103,46.88,75816.65,0.0,0.0,0.0,7e-05]
[1779879115137,46.88,75809.83,0.0,0.0,0.0,7e-05]
[1779879121181,46.88,75808.82,0.0,0.0,0.0,7e-05]
[1779879126214,46.88,75822.33,0.0,0.0,0.0,7e-05]
[1779879132258,46.88,75826.92,0.0,0.0,0.0,7e-05]
[1779879137365,46.88,75831.02,0.0,0.0,0.0,7e-05]
[1779879144341,46.88,75833.63,0.0,0.0,0.0,7e-05]
[1779879149375,46.88,75833.47,0.0,0.0,0.0,7e-05]
[1779879154412,46.88,75832.92,0.0,0.0,0.0,7e-05]
[1779879159447,46.88,75829.92,0.0,0.0,0.0,7e-05]
[1779879164485,46.88,75821.96,0.0,0.0,0.0,7e-05]
[1779879170527,46.88,75821.02,0.0,0.0,0.0,7e-05]
[1779879177648,46.88,75822.93,0.0,0.0,0.0,7e-05]
[1779879183618,46.88,75828.43,0.0,0.0,0.0,7e-05]
[1779879188654,46.88,75829.94,0.0,0.0,0.0,7e-05]
[1779879196709,46.88,75829.15,0.0,0.0,0.0,7e-05]
[1779879202752,46.88,75826.65,0.0,0.0,0.0,7e-05]
[1779879207860,46.88,75825.78,0.0,0.0,0.0,7e-05]
[1779879213832,46.88,75826.68,0.0,0.0,0.0,7e-05]
[1779879218863,46.88,75830.39,0.0,0.0,0.0,7e-05]
[1779879223899,46.88,75831.54,0.0,0.0,0.0,7e-05]
[1779879228935,46.88,75834.08,0.0,0.0,0.0,7e-05]
[1779879234976,46.88,75837.27,0.0,0.0,0.0,7e-05]
[1779879242031,46.88,75839.73,0.0,0.0,0.0,7e-05]
[1779879249080,46.88,75841.15,0.0,0.0,0.0,7e-05]
[1779879254115,46.88,75841.98,0.0,0.0,0.0,7e-05]
[1779879259151,46.88,75843.87,0.0,0.0,0.0,7e-05]
[1779879264188,46.88,75840.76,0.0,0.0,0.0,7e-05]
[1779879269225,46.88,75841.27,0.0,0.0,0.0,7e-05]
[1779879274265,46.88,75843.49,0.0,0.0,0.0,7e-05]
[1779879279301,46.88,75843.11,0.0,0.0,0.0,7e-05]
[1779879284336,46.88,75844.64,0.0,0.0,0.0,7e-05]
[1779879289373,46.88,75844.01,0.0,0.0,0.0,7e-05]
[1779879294406,46.88,75843.89,0.0,0.0,0.0,7e-05]
[1779879299441,46.88,75846.9,0.0,0.0,0.0,7e-05]
[1779879304476,46.88,75847.01,0.0,0.0,0.0,7e-05]
[1779879310518,46.88,75845.92,0.0,0.0,0.0,7e-05]
[1779879317568,46.88,75847.06,0.0,0.0,0.0,7e-05]
[1779879322603,46.88,75846.69,0.0,0.0,0.0,7e-05]
[1779879327639,46.88,75845.26,0.0,0.0,0.0,7e-05]
[1779879331665,46.88,75835.75,0.0,0.0,0.0,7e-05]
[1779879336702,46.88,75832.77,0.0,0.0,0.0,7e-05]
[1779879342744,46.88,75830.84,0.0,0.0,0.0,7e-05]
[1779879347779,46.88,75829.31,0.0,0.0,0.0,7e-05]
[1779879353821,46.88,75828.61,0.0,0.0,0.0,7e-05]
[1779879358856,46.88,75823.9,0.0,0.0,0.0,7e-05]
[1779879363968,46.88,75823.1,0.0,0.0,0.0,7e-05]
[1779879369935,46.88,75823.3,0.0,0.0,0.0,7e-05]
[1779879374971,46.88,75825.07,0.0,0.0,0.0,7e-05]
[1779879380019,46.88,75829.05,0.0,0.0,0.0,7e-05]
[1779879391080,46.88,75830.47,0.0,0.0,0.0,7e-05]
[1779879396118,46.88,75836.06,0.0,0.0,0.0,7e-05]
[1779879401152,46.88,75835.57,0.0,0.0,0.0,7e-05]
[1779879406189,46.88,75835.71,0.0,0.0,0.0,7e-05]
[1779879412229,46.88,75824.26,0.0,0.0,0.0,7e-05]
[1779879418276,46.88,75819.39,0.0,0.0,0.0,7e-05]
[1779879423307,46.88,75817.56,0.0,0.0,0.0,7e-05]
[1779879428342,46.88,75815.94,0.0,0.0,0.0,7e-05]
[1779879434460,46.88,75816.97,0.0,0.0,0.0,7e-05]
[1779879444531,46.88,75817.95,0.0,0.0,0.0,7e-05]
[1779879451504,46.88,75818.56,0.0,0.0,0.0,7e-05]
[1779879457546,46.88,75814.23,0.0,0.0,0.0,6e-05]
[1779879462580,46.88,75812.12,0.0,0.0,0.0,6e-05]
[1779879467614,46.88,75810.85,0.0,0.0,0.0,6e-05]
[1779879472728,46.88,75809.47,0.0,0.0,0.0,6e-05]
[1779879478694,46.88,75812.09,0.0,0.0,0.0,6e-05]
[1779879485744,46.88,75814.17,0.0,0.0,0.0,6e-05]
[1779879490779,46.88,75813.44,0.0,0.0,0.0,6e-05]
[1779879495814,46.88,75812.43,0.0,0.0,0.0,6e-05]
[1779879501856,46.88,75811.69,0.0,0.0,0.0,6e-05]
[1779879506891,46.88,75815.92,0.0,0.0,0.0,7e-05]
[1779879512011,46.88,75813.85,0.0,0.0,0.0,6e-05]
[1779879519981,46.88,75812.93,0.0,0.0,0.0,6e-05]
[1779879525018,46.88,75810.74,0.0,0.0,0.0,6e-05]
[1779879530052,46.88,75815.46,0.0,0.0,0.0,6e-05]
[1779879535087,46.88,75814.95,0.0,0.0,0.0,6e-05]
[1779879540123,46.88,75814.63,0.0,0.0,0.0,6e-05]
[1779879546251,46.88,75812.92,0.0,0.0,0.0,6e-05]
[1779879553214,46.88,75811.95,0.0,0.0,0.0,6e-05]
[1779879558250,46.88,75811.09,0.0,0.0,0.0,6e-05]
[1779879563285,46.88,75810.78,0.0,0.0,0.0,6e-05]
[1779879568319,46.88,75814.41,0.0,0.0,0.0,6e-05]
[1779879573354,46.88,75819.11,0.0,0.0,0.0,6e-05]
[1779879578389,46.88,75824.47,0.0,0.0,0.0,7e-05]
[1779879583424,46.88,75826.79,0.0,0.0,0.0,7e-05]
[1779879588461,46.88,75829.75,0.0,0.0,0.0,7e-05]
[1779879593494,46.88,75833.02,0.0,0.0,0.0,7e-05]
[1779879598534,46.88,75816.7,0.0,0.0,0.0,6e-05]
[1779879603656,46.88,75802.11,0.0,0.0,0.0,6e-05]
[1779879609610,46.88,75787.88,0.0,0.0,0.0,6e-05]
[1779879614653,46.88,75788.34,0.0,0.0,0.0,6e-05]
[1779879619692,46.88,75795.33,0.0,0.0,0.0,6e-05]
[1779879624724,46.88,75795.88,0.0,0.0,0.0,6e-05]
[1779879629763,46.88,75796.62,0.0,0.0,0.0,6e-05]
[1779879634802,46.88,75801.72,0.0,0.0,0.0,6e-05]
[1779879639837,46.88,75800.87,0.0,0.0,0.0,6e-05]
[1779879644872,46.88,75802.84,0.0,0.0,0.0,6e-05]
[1779879649908,46.88,75804.28,0.0,0.0,0.0,6e-05]
[1779879654943,46.88,75802.77,0.0,0.0,0.0,6e-05]
[1779879659978,46.88,75802.19,0.0,0.0,0.0,6e-05]
[1779879668033,46.88,75803.04,0.0,0.0,0.0,6e-05]
[1779879673069,46.88,75817.0,0.0,0.0,0.0,6e-05]
[1779879678104,46.88,75823.42,0.0,0.0,0.0,6e-05]
[1779879683164,46.88,75833.56,0.0,0.0,0.0,7e-05]
[1779879688199,46.88,75844.95,0.0,0.0,0.0,7e-05]
[1779879693234,46.88,75851.88,0.0,0.0,0.0,7e-05]
[1779879698268,46.88,75852.53,0.0,0.0,0.0,7e-05]
[1779879703303,46.88,75865.61,0.0,0.0,0.0,7e-05]
[1779879708339,46.88,75860.39,0.0,0.0,0.0,7e-05]
[1779879713373,46.88,75861.9,0.0,0.0,0.0,7e-05]
[1779879719416,46.88,75861.86,0.0,0.0,0.0,7e-05]
[1779879724450,46.88,75864.18,0.0,0.0,0.0,7e-05]
[1779879729485,46.88,75864.09,0.0,0.0,0.0,7e-05]
[1779879734606,46.88,75864.09,0.0,0.0,0.0,7e-05]
[1779879740563,46.88,75865.89,0.0,0.0,0.0,7e-05]
[1779879746605,46.88,75863.99,0.0,0.0,0.0,7e-05]
[1779879751640,46.88,75863.97,0.0,0.0,0.0,7e-05]
[1779879756676,46.88,75866.31,0.0,0.0,0.0,7e-05]
[1779879761711,46.88,75871.51,0.0,0.0,0.0,7e-05]
[1779879766746,46.88,75877.91,0.0,0.0,0.0,7e-05]
[1779879771782,46.88,75884.9,0.0,0.0,0.0,8e-05]
[1779879776817,46.88,75886.13,0.0,0.0,0.0,8e-05]
[1779879781852,46.88,75883.7,0.0,0.0,0.0,8e-05]
[1779879786886,46.88,75881.78,0.0,0.0,0.0,7e-05]
[1779879791922,46.88,75880.41,0.0,0.0,0.0,7e-05]
[1779879796956,46.88,75881.04,0.0,0.0,0.0,7e-05]
[1779879801992,46.88,75883.03,0.0,0.0,0.0,8e-05]
[1779879807029,46.88,75883.95,0.0,0.0,0.0,8e-05]
[1779879811057,46.88,75873.45,0.0,0.0,0.0,7e-05]
[1779879816090,46.88,75873.71,0.0,0.0,0.0,7e-05]
[1779879821133,46.88,75871.47,0.0,0.0,0.0,7e-05]
[1779879826165,46.88,75867.21,0.0,0.0,0.0,7e-05]
[1779879832202,46.88,75860.56,0.0,0.0,0.0,7e-05]
[1779879837237,46.88,75861.36,0.0,0.0,0.0,7e-05]
[1779879842272,46.88,75863.88,0.0,0.0,0.0,7e-05]
[1779879847307,46.88,75865.62,0.0,0.0,0.0,7e-05]
[1779879852343,46.88,75866.23,0.0,0.0,0.0,7e-05]
[1779879857379,46.88,75873.99,0.0,0.0,0.0,7e-05]
[1779879862415,46.88,75871.2,0.0,0.0,0.0,7e-05]
[1779879867450,46.88,75871.45,0.0,0.0,0.0,7e-05]
[1779879872485,46.88,75871.37,0.0,0.0,0.0,7e-05]
[1779879877520,46.88,75871.35,0.0,0.0,0.0,7e-05]
[1779879883563,46.88,75871.54,0.0,0.0,0.0,7e-05]
[1779879888596,46.88,75865.18,0.0,0.0,0.0,7e-05]
[1779879893632,46.88,75862.88,0.0,0.0,0.0,7e-05]
[1779879898667,46.88,75863.64,0.0,0.0,0.0,7e-05]
[1779879903704,46.88,75865.48,0.0,0.0,0.0,7e-05]
[1779879908739,46.88,75865.56,0.0,0.0,0.0,7e-05]
[1779879913775,46.88,75860.95,0.0,0.0,0.0,7e-05]
[1779879918809,46.88,75859.45,0.0,0.0,0.0,7e-05]
[1779879923845,46.88,75863.94,0.0,0.0,0.0,7e-05]
[1779879928879,46.88,75864.56,0.0,0.0,0.0,7e-05]
[1779879933914,46.88,75863.87,0.0,0.0,0.0,7e-05]
[1779879938950,46.88,75862.97,0.0,0.0,0.0,7e-05]
[1779879944992,46.88,75863.25,0.0,0.0,0.0,7e-05]
[1779879950034,46.88,75869.39,0.0,0.0,0.0,7e-05]
[1779879955070,46.88,75866.31,0.0,0.0,0.0,7e-05]
[1779879960225,46.88,75868.56,0.0,0.0,0.0,7e-05]
[1779879966149,46.88,75869.93,0.0,0.0,0.0,7e-05]
[1779879971185,46.88,75871.11,0.0,0.0,0.0,7e-05]
[1779879977227,46.88,75870.04,0.0,0.0,0.0,7e-05]
[1779879982262,46.88,75867.96,0.0,0.0,0.0,7e-05]
[1779879990435,46.88,75858.59,0.0,0.0,0.0,7e-05]
[1779879996360,46.88,75860.12,0.0,0.0,0.0,7e-05]
[1779880004417,46.88,75860.24,0.0,0.0,0.0,7e-05]
[1779880009452,46.88,75869.65,0.0,0.0,0.0,7e-05]
[1779880014487,46.88,75867.66,0.0,0.0,0.0,7e-05]
[1779880020645,46.88,75867.51,0.0,0.0,0.0,7e-05]
[1779880026575,46.88,75866.25,0.0,0.0,0.0,7e-05]
[1779880031609,46.88,75865.94,0.0,0.0,0.0,7e-05]
[1779880036644,46.88,75867.38,0.0,0.0,0.0,7e-05]
[1779880041680,46.88,75866.6,0.0,0.0,0.0,7e-05]
[1779880046714,46.88,75866.29,0.0,0.0,0.0,7e-05]
[1779880051749,46.88,75871.41,0.0,0.0,0.0,7e-05]
[1779880057791,46.88,75872.36,0.0,0.0,0.0,7e-05]
[1779880062828,46.88,75875.97,0.0,0.0,0.0,7e-05]
[1779880067861,46.88,75875.38,0.0,0.0,0.0,7e-05]
[1779880077931,46.88,75876.45,0.0,0.0,0.0,7e-05]
[1779880082966,46.88,75875.51,0.0,0.0,0.0,7e-05]
[1779880088002,46.88,75873.47,0.0,0.0,0.0,7e-05]
[1779880093038,46.88,75869.86,0.0,0.0,0.0,7e-05]
[1779880098072,46.88,75867.72,0.0,0.0,0.0,7e-05]
[1779880103106,46.88,75868.46,0.0,0.0,0.0,7e-05]
[1779880109149,46.88,75868.61,0.0,0.0,0.0,7e-05]
[1779880114183,46.88,75869.01,0.0,0.0,0.0,7e-05]
[1779880119218,46.88,75869.01,0.0,0.0,0.0,7e-05]
[1779880124254,46.88,75871.28,0.0,0.0,0.0,7e-05]
[1779880129295,46.88,75868.64,0.0,0.0,0.0,7e-05]
[1779880135339,46.88,75868.76,0.0,0.0,0.0,7e-05]
[1779880140373,46.88,75869.42,0.0,0.0,0.0,7e-05]
[1779880145408,46.88,75862.12,0.0,0.0,0.0,7e-05]
[1779880150445,46.88,75865.62,0.0,0.0,0.0,7e-05]
[1779880155480,46.88,75872.4,0.0,0.0,0.0,7e-05]
[1779880160516,46.88,75870.79,0.0,0.0,0.0,7e-05]
[1779880165550,46.88,75872.07,0.0,0.0,0.0,7e-05]
[1779880170586,46.88,75868.73,0.0,0.0,0.0,7e-05]
[1779880175621,46.88,75868.47,0.0,0.0,0.0,7e-05]
[1779880180655,46.88,75866.4,0.0,0.0,0.0,7e-05]
[1779880185690,46.88,75865.98,0.0,0.0,0.0,7e-05]
[1779880188717,46.88,75849.14,0.0,0.0,0.0,6e-05]
[1779880193750,46.88,75836.65,0.0,0.0,0.0,6e-05]
[1779880199791,46.88,75838.58,0.0,0.0,0.0,6e-05]
[1779880204826,46.88,75839.97,0.0,0.0,0.0,6e-05]
[1779880209863,46.88,75831.62,0.0,0.0,0.0,6e-05]
[1779880214896,46.88,75829.4,0.0,0.0,0.0,6e-05]
[1779880220939,46.88,75827.47,0.0,0.0,0.0,6e-05]
[1779880225974,46.88,75828.64,0.0,0.0,0.0,6e-05]
[1779880232124,46.88,75827.52,0.0,0.0,0.0,6e-05]
[1779880240069,46.88,75827.52,0.0,0.0,0.0,6e-05]
[1779880248130,46.88,75827.13,0.0,0.0,0.0,6e-05]
[1779880253163,46.88,75827.8,0.0,0.0,0.0,6e-05]
[1779880262335,46.88,75828.03,0.0,0.0,0.0,6e-05]
[1779880268268,46.88,75831.33,0.0,0.0,0.0,6e-05]
[1779880273304,46.88,75826.4,0.0,0.0,0.0,6e-05]
[1779880280352,46.88,75826.77,0.0,0.0,0.0,6e-05]
[1779880285386,46.88,75827.29,0.0,0.0,0.0,6e-05]
[1779880291429,46.88,75827.68,0.0,0.0,0.0,6e-05]
[1779880296463,46.88,75831.8,0.0,0.0,0.0,6e-05]
[1779880301498,46.88,75833.4,0.0,0.0,0.0,6e-05]
[1779880306533,46.88,75838.64,0.0,0.0,0.0,6e-05]
[1779880312691,46.88,75844.81,0.0,0.0,0.0,6e-05]
[1779880318620,46.88,75843.29,0.0,0.0,0.0,6e-05]
[1779880323655,46.88,75839.5,0.0,0.0,0.0,6e-05]
[1779880328691,46.88,75839.13,0.0,0.0,0.0,6e-05]
[1779880333726,46.88,75839.77,0.0,0.0,0.0,6e-05]
[1779880338761,46.88,75844.27,0.0,0.0,0.0,6e-05]
[1779880343796,46.88,75850.87,0.0,0.0,0.0,6e-05]
[1779880348831,46.88,75851.16,0.0,0.0,0.0,6e-05]
[1779880353868,46.88,75849.97,0.0,0.0,0.0,6e-05]
[1779880358900,46.88,75847.88,0.0,0.0,0.0,6e-05]
[1779880363935,46.88,75848.0,0.0,0.0,0.0,6e-05]
[1779880368970,46.88,75856.04,0.0,0.0,0.0,6e-05]
[1779880374005,46.88,75862.07,0.0,0.0,0.0,6e-05]
[1779880379041,46.88,75861.16,0.0,0.0,0.0,6e-05]
[1779880384077,46.88,75863.24,0.0,0.0,0.0,6e-05]
[1779880390120,46.88,75864.05,0.0,0.0,0.0,6e-05]
[1779880395155,46.88,75863.35,0.0,0.0,0.0,6e-05]
[1779880401196,46.88,75863.32,0.0,0.0,0.0,6e-05]
[1779880406232,46.88,75864.8,0.0,0.0,0.0,6e-05]
[1779880411268,46.88,75864.19,0.0,0.0,0.0,6e-05]
[1779880420331,46.88,75863.57,0.0,0.0,0.0,6e-05]
[1779880425382,46.88,75865.58,0.0,0.0,0.0,6e-05]
[1779880430417,46.88,75866.48,0.0,0.0,0.0,6e-05]
[1779880435457,46.88,75865.87,0.0,0.0,0.0,6e-05]
[1779880442506,46.88,75866.58,0.0,0.0,0.0,6e-05]
[1779880447541,46.88,75864.2,0.0,0.0,0.0,6e-05]
[1779880452576,46.88,75864.57,0.0,0.0,0.0,6e-05]
[1779880459626,46.88,75862.87,0.0,0.0,0.0,6e-05]
[1779880464659,46.88,75862.49,0.0,0.0,0.0,6e-05]
[1779880473816,46.88,75862.39,0.0,0.0,0.0,6e-05]
[1779880479766,46.88,75862.42,0.0,0.0,0.0,6e-05]
[1779880485808,46.88,75861.43,0.0,0.0,0.0,6e-05]
[1779880492857,46.88,75848.22,0.0,0.0,0.0,6e-05]
[1779880500913,46.88,75850.7,0.0,0.0,0.0,6e-05]
[1779880505947,46.88,75856.06,0.0,0.0,0.0,6e-05]
[1779880510983,46.88,75856.55,0.0,0.0,0.0,6e-05]
[1779880516026,46.88,75857.23,0.0,0.0,0.0,6e-05]
[1779880521053,46.88,75869.36,0.0,0.0,0.0,6e-05]
[1779880526087,46.88,75869.28,0.0,0.0,0.0,6e-05]
[1779880528104,46.88,75887.27,0.0,0.0,0.0,7e-05]
[1779880533137,46.88,75889.67,0.0,0.0,0.0,7e-05]
[1779880538171,46.88,75906.67,0.0,0.0,0.0,7e-05]
[1779880543207,46.88,75908.76,0.0,0.0,0.0,7e-05]
[1779880548241,46.88,75912.42,0.0,0.0,0.0,7e-05]
[1779880553276,46.88,75917.6,0.0,0.0,0.0,7e-05]
[1779880558313,46.88,75919.1,0.0,0.0,0.0,7e-05]
[1779880563347,46.88,75914.32,0.0,0.0,0.0,7e-05]
[1779880568388,46.88,75914.4,0.0,0.0,0.0,7e-05]
[1779880572417,46.88,75897.33,0.0,0.0,0.0,7e-05]
[1779880577453,46.88,75885.39,0.0,0.0,0.0,7e-05]
[1779880582491,46.88,75884.78,0.0,0.0,0.0,7e-05]
[1779880589536,46.88,75883.79,0.0,0.0,0.0,7e-05]
[1779880594671,46.88,75879.73,0.0,0.0,0.0,6e-05]
[1779880596592,46.88,75843.36,0.0,0.0,0.0,6e-05]
[1779880601625,46.88,75836.06,0.0,0.0,0.0,6e-05]
[1779880606666,46.88,75853.69,0.0,0.0,0.0,6e-05]
[1779880611701,46.88,75863.92,0.0,0.0,0.0,6e-05]
[1779880616739,46.88,75864.6,0.0,0.0,0.0,6e-05]
[1779880621777,46.88,75861.84,0.0,0.0,0.0,6e-05]
[1779880626812,46.88,75853.5,0.0,0.0,0.0,6e-05]
[1779880631846,46.88,75854.73,0.0,0.0,0.0,6e-05]
[1779880637889,46.88,75854.42,0.0,0.0,0.0,6e-05]
[1779880642924,46.88,75855.34,0.0,0.0,0.0,6e-05]
[1779880647962,46.88,75857.28,0.0,0.0,0.0,6e-05]
[1779880652994,46.88,75859.35,0.0,0.0,0.0,6e-05]
[1779880659037,46.88,75866.7,0.0,0.0,0.0,6e-05]
[1779880664071,46.88,75871.92,0.0,0.0,0.0,6e-05]
[1779880669107,46.88,75871.04,0.0,0.0,0.0,6e-05]
[1779880674143,46.88,75872.95,0.0,0.0,0.0,6e-05]
[1779880679177,46.88,75876.09,0.0,0.0,0.0,6e-05]
[1779880684212,46.88,75876.31,0.0,0.0,0.0,6e-05]
[1779880689248,46.88,75878.7,0.0,0.0,0.0,6e-05]
[1779880694284,46.88,75881.56,0.0,0.0,0.0,6e-05]
[1779880699318,46.88,75882.1,0.0,0.0,0.0,6e-05]
[1779880704354,46.88,75878.99,0.0,0.0,0.0,6e-05]
[1779880710395,46.88,75875.89,0.0,0.0,0.0,6e-05]
[1779880715431,46.88,75875.0,0.0,0.0,0.0,6e-05]
[1779880722481,46.88,75874.09,0.0,0.0,0.0,6e-05]
[1779880727517,46.88,75873.05,0.0,0.0,0.0,6e-05]
[1779880732551,46.88,75875.39,0.0,0.0,0.0,6e-05]
[1779880737586,46.88,75876.3,0.0,0.0,0.0,6e-05]
[1779880742621,46.88,75875.22,0.0,0.0,0.0,6e-05]
[1779880747656,46.88,75873.17,0.0,0.0,0.0,6e-05]
[1779880752691,46.88,75872.23,0.0,0.0,0.0,6e-05]
[1779880757727,46.88,75871.89,0.0,0.0,0.0,6e-05]
[1779880762762,46.88,75870.25,0.0,0.0,0.0,6e-05]
[1779880767796,46.88,75870.6,0.0,0.0,0.0,6e-05]
[1779880775928,46.88,75867.73,0.0,0.0,0.0,6e-05]
[1779880783909,46.88,75868.47,0.0,0.0,0.0,6e-05]
[1779880788944,46.88,75869.2,0.0,0.0,0.0,6e-05]
[1779880793980,46.88,75869.98,0.0,0.0,0.0,6e-05]
[1779880799015,46.88,75868.85,0.0,0.0,0.0,6e-05]
[1779880806139,46.88,75869.19,0.0,0.0,0.0,6e-05]
[1779880812111,46.88,75867.74,0.0,0.0,0.0,6e-05]
[1779880817148,46.88,75872.57,0.0,0.0,0.0,6e-05]
[1779880822181,46.88,75872.74,0.0,0.0,0.0,6e-05]
[1779880827216,46.88,75872.39,0.0,0.0,0.0,6e-05]
[1779880832254,46.88,75871.13,0.0,0.0,0.0,6e-05]
[1779880837286,46.88,75880.6,0.0,0.0,0.0,6e-05]
[1779880842321,46.88,75883.52,0.0,0.0,0.0,6e-05]
[1779880847356,46.88,75884.18,0.0,0.0,0.0,6e-05]
[1779880853398,46.88,75883.91,0.0,0.0,0.0,6e-05]
[1779880858434,46.88,75889.68,0.0,0.0,0.0,6e-05]
[1779880863470,46.88,75899.35,0.0,0.0,0.0,7e-05]
[1779880868507,46.88,75904.09,0.0,0.0,0.0,7e-05]
[1779880873540,46.88,75907.41,0.0,0.0,0.0,7e-05]
[1779880878575,46.88,75907.38,0.0,0.0,0.0,7e-05]
[1779880884617,46.88,75907.01,0.0,0.0,0.0,7e-05]
[1779880889652,46.88,75909.41,0.0,0.0,0.0,7e-05]
[1779880894687,46.88,75912.05,0.0,0.0,0.0,7e-05]
[1779880899722,46.88,75912.87,0.0,0.0,0.0,7e-05]
[1779880904757,46.88,75914.13,0.0,0.0,0.0,7e-05]
[1779880909792,46.88,75922.37,0.0,0.0,0.0,7e-05]
[1779880914828,46.88,75921.45,0.0,0.0,0.0,7e-05]
[1779880919863,46.88,75921.11,0.0,0.0,0.0,7e-05]
[1779880924898,46.88,75915.31,0.0,0.0,0.0,7e-05]
[1779880930939,46.88,75914.46,0.0,0.0,0.0,7e-05]
[1779880937063,46.88,75915.29,0.0,0.0,0.0,7e-05]
[1779880943027,46.88,75913.49,0.0,0.0,0.0,7e-05]
[1779880948060,46.88,75913.0,0.0,0.0,0.0,7e-05]
[1779880956115,46.88,75911.59,0.0,0.0,0.0,7e-05]
[1779880962177,46.88,75913.08,0.0,0.0,0.0,7e-05]
[1779880967280,46.88,75914.19,0.0,0.0,0.0,7e-05]
[1779880974261,46.88,75912.36,0.0,0.0,0.0,7e-05]
[1779880980316,46.88,75910.87,0.0,0.0,0.0,7e-05]
[1779880985338,46.88,75916.62,0.0,0.0,0.0,7e-05]
[1779880990374,46.88,75921.4,0.0,0.0,0.0,7e-05]
[1779880995409,46.88,75919.77,0.0,0.0,0.0,7e-05]
[1779881000445,46.88,75911.96,0.0,0.0,0.0,7e-05]
[1779881005479,46.88,75913.0,0.0,0.0,0.0,7e-05]
[1779881010514,46.88,75913.69,0.0,0.0,0.0,7e-05]
[1779881015548,46.88,75916.06,0.0,0.0,0.0,7e-05]
[1779881020583,46.88,75913.28,0.0,0.0,0.0,7e-05]
[1779881025618,46.88,75913.6,0.0,0.0,0.0,7e-05]
[1779881030653,46.88,75917.87,0.0,0.0,0.0,7e-05]
[1779881036696,46.88,75918.02,0.0,0.0,0.0,7e-05]
[1779881041736,46.88,75922.19,0.0,0.0,0.0,7e-05]
[1779881046766,46.88,75918.37,0.0,0.0,0.0,7e-05]
[1779881051801,46.88,75921.02,0.0,0.0,0.0,7e-05]
[1779881056836,46.88,75921.52,0.0,0.0,0.0,7e-05]
[1779881061871,46.88,75922.31,0.0,0.0,0.0,7e-05]
[1779881066906,46.88,75920.56,0.0,0.0,0.0,7e-05]
[1779881071941,46.88,75914.92,0.0,0.0,0.0,7e-05]
[1779881076976,46.88,75914.58,0.0,0.0,0.0,7e-05]
[1779881082011,46.88,75914.86,0.0,0.0,0.0,7e-05]
[1779881087050,46.88,75915.07,0.0,0.0,0.0,7e-05]
[1779881092084,46.88,75915.39,0.0,0.0,0.0,7e-05]
[1779881097119,46.88,75914.75,0.0,0.0,0.0,7e-05]
[1779881102153,46.88,75914.95,0.0,0.0,0.0,7e-05]
[1779881107189,46.88,75915.17,0.0,0.0,0.0,7e-05]
[1779881112225,46.88,75915.26,0.0,0.0,0.0,7e-05]
[1779881119273,46.88,75915.81,0.0,0.0,0.0,7e-05]
[1779881124309,46.88,75914.48,0.0,0.0,0.0,7e-05]
[1779881129343,46.88,75914.54,0.0,0.0,0.0,7e-05]
[1779881134377,46.88,75914.03,0.0,0.0,0.0,6e-05]
[1779881139414,46.88,75914.56,0.0,0.0,0.0,6e-05]
[1779881144452,46.88,75912.38,0.0,0.0,0.0,6e-05]
[1779881149531,46.88,75906.42,0.0,0.0,0.0,6e-05]
[1779881154566,46.88,75903.72,0.0,0.0,0.0,6e-05]
[1779881160607,46.88,75899.11,0.0,0.0,0.0,6e-05]
[1779881165643,46.88,75894.52,0.0,0.0,0.0,6e-05]
[1779881171685,46.88,75892.1,0.0,0.0,0.0,6e-05]
[1779881176719,46.88,75889.51,0.0,0.0,0.0,6e-05]
[1779881181755,46.88,75887.79,0.0,0.0,0.0,6e-05]
[1779881187798,46.88,75885.75,0.0,0.0,0.0,6e-05]
[1779881197866,46.88,75885.12,0.0,0.0,0.0,6e-05]
[1779881202902,46.88,75883.53,0.0,0.0,0.0,6e-05]
[1779881208977,46.88,75885.04,0.0,0.0,0.0,6e-05]
[1779881214987,46.88,75885.62,0.0,0.0,0.0,6e-05]
[1779881220022,46.88,75883.43,0.0,0.0,0.0,6e-05]
[1779881225058,46.88,75882.43,0.0,0.0,0.0,6e-05]
[1779881230093,46.88,75883.47,0.0,0.0,0.0,6e-05]
[1779881235127,46.88,75891.67,0.0,0.0,0.0,6e-05]
[1779881240162,46.88,75894.29,0.0,0.0,0.0,6e-05]
[1779881245197,46.88,75897.69,0.0,0.0,0.0,6e-05]
[1779881250233,46.88,75898.93,0.0,0.0,0.0,6e-05]
[1779881255270,46.88,75900.21,0.0,0.0,0.0,6e-05]
[1779881260304,46.88,75900.81,0.0,0.0,0.0,6e-05]
[1779881265338,46.88,75900.82,0.0,0.0,0.0,6e-05]
[1779881270373,46.88,75885.68,0.0,0.0,0.0,6e-05]
[1779881275409,46.88,75878.98,0.0,0.0,0.0,6e-05]
[1779881282457,46.88,75880.13,0.0,0.0,0.0,6e-05]
[1779881287500,46.88,75880.29,0.0,0.0,0.0,6e-05]
[1779881292531,46.88,75881.33,0.0,0.0,0.0,6e-05]
[1779881297565,46.88,75882.94,0.0,0.0,0.0,6e-05]
[1779881302600,46.88,75883.21,0.0,0.0,0.0,6e-05]
[1779881308643,46.88,75882.25,0.0,0.0,0.0,6e-05]
[1779881313680,46.88,75879.35,0.0,0.0,0.0,6e-05]
[1779881318714,46.88,75867.83,0.0,0.0,0.0,5e-05]
[1779881323750,46.88,75865.8,0.0,0.0,0.0,5e-05]
[1779881328784,46.88,75864.04,0.0,0.0,0.0,5e-05]
[1779881332816,46.88,75847.63,0.0,0.0,0.0,5e-05]
[1779881337851,46.88,75847.89,0.0,0.0,0.0,5e-05]
[1779881342885,46.88,75848.92,0.0,0.0,0.0,5e-05]
[1779881347920,46.88,75853.0,0.0,0.0,0.0,5e-05]
[1779881352957,46.88,75852.5,0.0,0.0,0.0,5e-05]
[1779881357990,46.88,75859.69,0.0,0.0,0.0,5e-05]
[1779881363025,46.88,75860.88,0.0,0.0,0.0,5e-05]
[1779881369068,46.88,75860.13,0.0,0.0,0.0,5e-05]
[1779881371082,46.88,75843.1,0.0,0.0,0.0,5e-05]
[1779881376117,46.88,75837.87,0.0,0.0,0.0,5e-05]
[1779881382159,46.88,75839.16,0.0,0.0,0.0,5e-05]
[1779881387194,46.88,75833.58,0.0,0.0,0.0,5e-05]
[1779881392228,46.88,75831.68,0.0,0.0,0.0,5e-05]
[1779881399278,46.88,75829.11,0.0,0.0,0.0,5e-05]
[1779881404314,46.88,75814.96,0.0,0.0,0.0,5e-05]
[1779881409355,46.88,75802.15,0.0,0.0,0.0,4e-05]
[1779881414391,46.88,75801.03,0.0,0.0,0.0,4e-05]
[1779881419431,46.88,75798.03,0.0,0.0,0.0,4e-05]
[1779881424462,46.88,75787.3,0.0,0.0,0.0,4e-05]
[1779881429504,46.88,75773.54,0.0,0.0,0.0,4e-05]
[1779881434538,46.88,75768.5,0.0,0.0,0.0,4e-05]
[1779881439579,46.88,75752.19,0.0,0.0,0.0,4e-05]
[1779881444611,46.88,75743.33,0.0,0.0,0.0,4e-05]
[1779881449651,46.88,75743.04,0.0,0.0,0.0,4e-05]
[1779881454681,46.88,75744.76,0.0,0.0,0.0,4e-05]
[1779881459716,46.88,75745.73,0.0,0.0,0.0,4e-05]
[1779881464752,46.88,75757.89,0.0,0.0,0.0,4e-05]
[1779881469787,46.88,75755.61,0.0,0.0,0.0,4e-05]
[1779881474824,46.88,75745.28,0.0,0.0,0.0,4e-05]
[1779881479857,46.88,75744.62,0.0,0.0,0.0,4e-05]
[1779881484892,46.88,75745.51,0.0,0.0,0.0,4e-05]
[1779881489930,46.88,75747.03,0.0,0.0,0.0,4e-05]
[1779881493962,46.88,75734.83,0.0,0.0,0.0,4e-05]
[1779881498996,46.88,75738.36,0.0,0.0,0.0,4e-05]
[1779881504032,46.88,75731.11,0.0,0.0,0.0,4e-05]
[1779881509068,46.88,75733.83,0.0,0.0,0.0,4e-05]
[1779881514128,46.88,75742.52,0.0,0.0,0.0,4e-05]
[1779881519140,46.88,75744.73,0.0,0.0,0.0,4e-05]
[1779881524175,46.88,75740.44,0.0,0.0,0.0,4e-05]
[1779881529209,46.88,75740.19,0.0,0.0,0.0,4e-05]
[1779881534245,46.88,75737.93,0.0,0.0,0.0,4e-05]
[1779881539302,46.88,75729.93,0.0,0.0,0.0,4e-05]
[1779881544315,46.88,75730.01,0.0,0.0,0.0,4e-05]
[1779881549350,46.88,75729.34,0.0,0.0,0.0,4e-05]
[1779881554385,46.88,75727.21,0.0,0.0,0.0,3e-05]
[1779881559419,46.88,75717.88,0.0,0.0,0.0,3e-05]
[1779881564454,46.88,75703.13,0.0,0.0,0.0,3e-05]
[1779881569490,46.88,75704.5,0.0,0.0,0.0,3e-05]
[1779881574548,46.88,75703.31,0.0,0.0,0.0,3e-05]
[1779881579563,46.88,75702.34,0.0,0.0,0.0,3e-05]
[1779881584598,46.88,75699.65,0.0,0.0,0.0,3e-05]
[1779881589640,46.88,75696.95,0.0,0.0,0.0,3e-05]
[1779881594673,46.88,75708.03,0.0,0.0,0.0,3e-05]
[1779881600716,46.88,75704.62,0.0,0.0,0.0,3e-05]
[1779881605751,46.88,75703.81,0.0,0.0,0.0,3e-05]
[1779881610793,46.88,75707.65,0.0,0.0,0.0,3e-05]
[1779881615823,46.88,75704.38,0.0,0.0,0.0,3e-05]
[1779881620857,46.88,75705.3,0.0,0.0,0.0,3e-05]
[1779881625891,46.88,75716.94,0.0,0.0,0.0,3e-05]
[1779881630926,46.88,75722.45,0.0,0.0,0.0,3e-05]
[1779881635961,46.88,75736.32,0.0,0.0,0.0,4e-05]
[1779881640997,46.88,75737.28,0.0,0.0,0.0,4e-05]
[1779881646032,46.88,75733.83,0.0,0.0,0.0,4e-05]
[1779881651066,46.88,75734.33,0.0,0.0,0.0,4e-05]
[1779881656103,46.88,75739.17,0.0,0.0,0.0,4e-05]
[1779881661137,46.88,75735.58,0.0,0.0,0.0,4e-05]
[1779881666172,46.88,75736.5,0.0,0.0,0.0,4e-05]
[1779881671209,46.88,75740.54,0.0,0.0,0.0,4e-05]
[1779881676242,46.88,75741.67,0.0,0.0,0.0,4e-05]
[1779881681276,46.88,75739.22,0.0,0.0,0.0,4e-05]
[1779881688328,46.88,75739.6,0.0,0.0,0.0,4e-05]
[1779881693399,46.88,75736.79,0.0,0.0,0.0,3e-05]
[1779881699404,46.88,75740.0,0.0,0.0,0.0,4e-05]
[1779881704440,46.88,75749.16,0.0,0.0,0.0,4e-05]
[1779881709476,46.88,75749.96,0.0,0.0,0.0,4e-05]
[1779881714512,46.88,75757.03,0.0,0.0,0.0,4e-05]
[1779881719546,46.88,75754.44,0.0,0.0,0.0,4e-05]
[1779881724581,46.88,75746.18,0.0,0.0,0.0,4e-05]
[1779881729615,46.88,75746.33,0.0,0.0,0.0,4e-05]
[1779881734651,46.88,75754.89,0.0,0.0,0.0,4e-05]
[1779881739685,46.88,75744.24,0.0,0.0,0.0,4e-05]
[1779881744721,46.88,75742.02,0.0,0.0,0.0,4e-05]
[1779881749757,46.88,75739.42,0.0,0.0,0.0,3e-05]
[1779881754790,46.88,75741.82,0.0,0.0,0.0,4e-05]
[1779881759827,46.88,75747.97,0.0,0.0,0.0,4e-05]
[1779881764862,46.88,75748.23,0.0,0.0,0.0,4e-05]
[1779881769895,46.88,75748.56,0.0,0.0,0.0,4e-05]
[1779881774930,46.88,75747.77,0.0,0.0,0.0,4e-05]
[1779881779966,46.88,75747.93,0.0,0.0,0.0,4e-05]
[1779881785002,46.88,75748.81,0.0,0.0,0.0,4e-05]
[1779881792051,46.88,75747.71,0.0,0.0,0.0,4e-05]
[1779881797085,46.88,75746.81,0.0,0.0,0.0,4e-05]
[1779881802121,46.88,75754.65,0.0,0.0,0.0,4e-05]
[1779881807155,46.88,75748.7,0.0,0.0,0.0,4e-05]
[1779881812189,46.88,75750.26,0.0,0.0,0.0,4e-05]
[1779881817225,46.88,75749.19,0.0,0.0,0.0,4e-05]
[1779881822260,46.88,75765.58,0.0,0.0,0.0,4e-05]
[1779881827295,46.88,75778.74,0.0,0.0,0.0,4e-05]
[1779881832331,46.88,75783.5,0.0,0.0,0.0,4e-05]
[1779881837364,46.88,75780.38,0.0,0.0,0.0,4e-05]
[1779881842399,46.88,75779.66,0.0,0.0,0.0,4e-05]
[1779881849448,46.88,75781.29,0.0,0.0,0.0,4e-05]
[1779881854527,46.88,75774.54,0.0,0.0,0.0,4e-05]
[1779881860528,46.88,75781.74,0.0,0.0,0.0,4e-05]
[1779881865568,46.88,75787.63,0.0,0.0,0.0,4e-05]
[1779881868583,46.88,75804.82,0.0,0.0,0.0,4e-05]
[1779881874626,46.88,75806.34,0.0,0.0,0.0,4e-05]
[1779881879660,46.88,75803.29,0.0,0.0,0.0,4e-05]
[1779881884695,46.88,75785.83,0.0,0.0,0.0,4e-05]
[1779881889730,46.88,75785.63,0.0,0.0,0.0,4e-05]
[1779881894809,46.88,75787.4,0.0,0.0,0.0,4e-05]
[1779881900809,46.88,75787.81,0.0,0.0,0.0,4e-05]
[1779881905845,46.88,75787.42,0.0,0.0,0.0,4e-05]
[1779881910887,46.88,75782.14,0.0,0.0,0.0,4e-05]
[1779881915918,46.88,75781.24,0.0,0.0,0.0,4e-05]
[1779881920954,46.88,75781.42,0.0,0.0,0.0,4e-05]
[1779881925990,46.88,75770.27,0.0,0.0,0.0,4e-05]
[1779881935092,46.88,75767.88,0.0,0.0,0.0,4e-05]
[1779881941093,46.88,75763.83,0.0,0.0,0.0,4e-05]
[1779881951163,46.88,75763.63,0.0,0.0,0.0,4e-05]
[1779881956198,46.88,75768.04,0.0,0.0,0.0,4e-05]
[1779881961233,46.88,75770.82,0.0,0.0,0.0,4e-05]
[1779881966269,46.88,75772.28,0.0,0.0,0.0,4e-05]
[1779881971303,46.88,75769.35,0.0,0.0,0.0,4e-05]
[1779881978352,46.88,75769.15,0.0,0.0,0.0,4e-05]
[1779881985446,46.88,75768.2,0.0,0.0,0.0,4e-05]
[1779881991444,46.88,75768.24,0.0,0.0,0.0,4e-05]
[1779881996479,46.88,75766.68,0.0,0.0,0.0,4e-05]
[1779882001513,46.88,75766.64,0.0,0.0,0.0,4e-05]
[1779882006550,46.88,75759.5,0.0,0.0,0.0,4e-05]
[1779882011584,46.88,75756.34,0.0,0.0,0.0,4e-05]
[1779882016624,46.88,75741.53,0.0,0.0,0.0,3e-05]
[1779882021657,46.88,75740.99,0.0,0.0,0.0,3e-05]
[1779882027698,46.88,75741.77,0.0,0.0,0.0,3e-05]
[1779882032734,46.88,75732.92,0.0,0.0,0.0,3e-05]
[1779882037768,46.88,75734.92,0.0,0.0,0.0,3e-05]
[1779882042803,46.88,75733.38,0.0,0.0,0.0,3e-05]
[1779882047838,46.88,75733.16,0.0,0.0,0.0,3e-05]
[1779882052873,46.88,75733.51,0.0,0.0,0.0,3e-05]
[1779882058916,46.88,75731.15,0.0,0.0,0.0,3e-05]
[1779882063950,46.88,75739.44,0.0,0.0,0.0,3e-05]
[1779882068987,46.88,75738.78,0.0,0.0,0.0,3e-05]
[1779882075033,46.88,75737.93,0.0,0.0,0.0,3e-05]
[1779882080067,46.88,75737.52,0.0,0.0,0.0,3e-05]
[1779882085101,46.88,75735.82,0.0,0.0,0.0,3e-05]
[1779882091144,46.88,75737.5,0.0,0.0,0.0,3e-05]
[1779882096233,46.88,75746.07,0.0,0.0,0.0,3e-05]
[1779882101215,46.88,75727.33,0.0,0.0,0.0,3e-05]
[1779882106303,46.88,75736.06,0.0,0.0,0.0,3e-05]
[1779882112292,46.88,75742.69,0.0,0.0,0.0,3e-05]
[1779882117328,46.88,75738.03,0.0,0.0,0.0,3e-05]
[1779882123369,46.88,75742.05,0.0,0.0,0.0,3e-05]
[1779882128407,46.88,75731.71,0.0,0.0,0.0,3e-05]
[1779882133442,46.88,75731.69,0.0,0.0,0.0,3e-05]
[1779882138481,46.88,75730.35,0.0,0.0,0.0,3e-05]
[1779882143517,46.88,75731.69,0.0,0.0,0.0,3e-05]
[1779882148552,46.88,75734.85,0.0,0.0,0.0,3e-05]
[1779882153587,46.88,75734.56,0.0,0.0,0.0,3e-05]
[1779882158621,46.88,75726.33,0.0,0.0,0.0,3e-05]
[1779882163656,46.88,75727.97,0.0,0.0,0.0,3e-05]
[1779882168692,46.88,75725.05,0.0,0.0,0.0,3e-05]
[1779882173727,46.88,75719.45,0.0,0.0,0.0,3e-05]
[1779882178762,46.88,75715.28,0.0,0.0,0.0,3e-05]
[1779882183798,46.88,75716.36,0.0,0.0,0.0,3e-05]
[1779882188835,46.88,75720.1,0.0,0.0,0.0,3e-05]
[1779882193871,46.88,75720.81,0.0,0.0,0.0,3e-05]
[1779882198907,46.88,75720.56,0.0,0.0,0.0,3e-05]
[1779882203941,46.88,75725.19,0.0,0.0,0.0,3e-05]
[1779882208976,46.88,75725.32,0.0,0.0,0.0,3e-05]
[1779882214010,46.88,75729.74,0.0,0.0,0.0,3e-05]
[1779882219046,46.88,75729.33,0.0,0.0,0.0,3e-05]
[1779882224081,46.88,75723.92,0.0,0.0,0.0,3e-05]
[1779882229117,46.88,75724.76,0.0,0.0,0.0,3e-05]
[1779882234152,46.88,75728.79,0.0,0.0,0.0,3e-05]
[1779882239186,46.88,75728.75,0.0,0.0,0.0,3e-05]
[1779882244221,46.88,75731.32,0.0,0.0,0.0,3e-05]
[1779882250264,46.88,75732.73,0.0,0.0,0.0,3e-05]
[1779882255298,46.88,75733.93,0.0,0.0,0.0,3e-05]
[1779882261341,46.88,75734.49,0.0,0.0,0.0,3e-05]
[1779882266375,46.88,75734.38,0.0,0.0,0.0,3e-05]
[1779882271411,46.88,75734.59,0.0,0.0,0.0,3e-05]
[1779882276459,46.88,75740.22,0.0,0.0,0.0,3e-05]
[1779882281482,46.88,75739.79,0.0,0.0,0.0,3e-05]
[1779882286518,46.88,75738.51,0.0,0.0,0.0,3e-05]
[1779882291553,46.88,75738.59,0.0,0.0,0.0,3e-05]
[1779882296588,46.88,75737.71,0.0,0.0,0.0,3e-05]
[1779882303638,46.88,75736.9,0.0,0.0,0.0,3e-05]
[1779882308672,46.88,75736.78,0.0,0.0,0.0,3e-05]
[1779882313709,46.88,75730.3,0.0,0.0,0.0,3e-05]
[1779882318742,46.88,75731.35,0.0,0.0,0.0,3e-05]
[1779882323778,46.88,75732.48,0.0,0.0,0.0,3e-05]
[1779882328814,46.88,75732.74,0.0,0.0,0.0,3e-05]
[1779882333850,46.88,75731.68,0.0,0.0,0.0,3e-05]
[1779882338884,46.88,75732.14,0.0,0.0,0.0,3e-05]
[1779882343919,46.88,75731.47,0.0,0.0,0.0,3e-05]
[1779882348955,46.88,75729.65,0.0,0.0,0.0,3e-05]
[1779882354997,46.88,75729.63,0.0,0.0,0.0,3e-05]
[1779882360033,46.88,75728.07,0.0,0.0,0.0,3e-05]
[1779882365075,46.88,75722.63,0.0,0.0,0.0,3e-05]
[1779882370109,46.88,75710.92,0.0,0.0,0.0,3e-05]
[1779882376152,46.88,75707.79,0.0,0.0,0.0,3e-05]
[1779882381240,46.88,75711.54,0.0,0.0,0.0,3e-05]
[1779882387228,46.88,75706.6,0.0,0.0,0.0,3e-05]
[1779882392263,46.88,75705.07,0.0,0.0,0.0,3e-05]
[1779882397300,46.88,75703.78,0.0,0.0,0.0,3e-05]
[1779882402335,46.88,75701.44,0.0,0.0,0.0,3e-05]
[1779882407370,46.88,75699.38,0.0,0.0,0.0,3e-05]
[1779882412405,46.88,75700.1,0.0,0.0,0.0,3e-05]
[1779882417440,46.88,75702.59,0.0,0.0,0.0,3e-05]
[1779882422476,46.88,75701.53,0.0,0.0,0.0,3e-05]
[1779882427512,46.88,75705.68,0.0,0.0,0.0,3e-05]
[1779882435567,46.88,75706.52,0.0,0.0,0.0,3e-05]
[1779882440602,46.88,75705.72,0.0,0.0,0.0,3e-05]
[1779882445636,46.88,75702.26,0.0,0.0,0.0,3e-05]
[1779882450672,46.88,75698.82,0.0,0.0,0.0,3e-05]
[1779882455707,46.88,75691.38,0.0,0.0,0.0,3e-05]
[1779882460742,46.88,75691.65,0.0,0.0,0.0,3e-05]
[1779882466783,46.88,75691.85,0.0,0.0,0.0,3e-05]
[1779882471820,46.88,75692.53,0.0,0.0,0.0,3e-05]
[1779882476855,46.88,75685.42,0.0,0.0,0.0,3e-05]
[1779882481946,46.88,75694.07,0.0,0.0,0.0,3e-05]
[1779882487931,46.88,75697.59,0.0,0.0,0.0,3e-05]
[1779882492967,46.88,75694.45,0.0,0.0,0.0,3e-05]
[1779882498002,46.88,75694.88,0.0,0.0,0.0,3e-05]
[1779882504043,46.88,75694.93,0.0,0.0,0.0,3e-05]
[1779882509081,46.88,75691.7,0.0,0.0,0.0,3e-05]
[1779882514116,46.88,75691.67,0.0,0.0,0.0,3e-05]
[1779882519151,46.88,75691.93,0.0,0.0,0.0,3e-05]
[1779882524187,46.88,75693.26,0.0,0.0,0.0,3e-05]
[1779882529221,46.88,75692.86,0.0,0.0,0.0,3e-05]
[1779882534259,46.88,75679.01,0.0,0.0,0.0,3e-05]
[1779882539294,46.88,75673.87,0.0,0.0,0.0,2e-05]
[1779882544327,46.88,75687.63,0.0,0.0,0.0,3e-05]
[1779882549364,46.88,75687.75,0.0,0.0,0.0,3e-05]
[1779882554397,46.88,75690.8,0.0,0.0,0.0,3e-05]
[1779882559432,46.88,75687.9,0.0,0.0,0.0,3e-05]
[1779882564469,46.88,75688.14,0.0,0.0,0.0,3e-05]
[1779882569504,46.88,75686.58,0.0,0.0,0.0,3e-05]
[1779882575545,46.88,75686.35,0.0,0.0,0.0,3e-05]
[1779882580581,46.88,75688.12,0.0,0.0,0.0,3e-05]
[1779882585615,46.88,75686.89,0.0,0.0,0.0,3e-05]
[1779882590650,46.88,75686.15,0.0,0.0,0.0,3e-05]
[1779882595685,46.88,75685.44,0.0,0.0,0.0,3e-05]
[1779882600720,46.88,75683.2,0.0,0.0,0.0,3e-05]
[1779882605757,46.88,75685.73,0.0,0.0,0.0,3e-05]
[1779882610791,46.88,75684.46,0.0,0.0,0.0,3e-05]
[1779882616842,46.88,75682.86,0.0,0.0,0.0,3e-05]
[1779882621876,46.88,75681.37,0.0,0.0,0.0,3e-05]
[1779882629932,46.88,75679.82,0.0,0.0,0.0,2e-05]
[1779882634968,46.88,75679.38,0.0,0.0,0.0,2e-05]
[1779882641012,46.88,75678.47,0.0,0.0,0.0,2e-05]
[1779882646044,46.88,75679.03,0.0,0.0,0.0,2e-05]
[1779882651084,46.88,75689.02,0.0,0.0,0.0,3e-05]
[1779882658129,46.88,75688.89,0.0,0.0,0.0,3e-05]
[1779882663166,46.88,75688.53,0.0,0.0,0.0,3e-05]
[1779882668200,46.88,75689.04,0.0,0.0,0.0,3e-05]
[1779882673234,46.88,75684.77,0.0,0.0,0.0,2e-05]
[1779882678270,46.88,75687.24,0.0,0.0,0.0,3e-05]
[1779882683366,46.88,75688.16,0.0,0.0,0.0,3e-05]
[1779882689346,46.88,75684.84,0.0,0.0,0.0,2e-05]
[1779882694381,46.88,75688.08,0.0,0.0,0.0,2e-05]
[1779882699417,46.88,75687.55,0.0,0.0,0.0,2e-05]
[1779882704451,46.88,75688.42,0.0,0.0,0.0,2e-05]
[1779882709487,46.88,75688.73,0.0,0.0,0.0,2e-05]
[1779882714523,46.88,75689.46,0.0,0.0,0.0,3e-05]
[1779882719557,46.88,75690.76,0.0,0.0,0.0,3e-05]
[1779882724592,46.88,75699.21,0.0,0.0,0.0,3e-05]
[1779882729628,46.88,75698.87,0.0,0.0,0.0,3e-05]
[1779882734663,46.88,75698.26,0.0,0.0,0.0,3e-05]
[1779882739697,46.88,75697.32,0.0,0.0,0.0,3e-05]
[1779882744733,46.88,75696.06,0.0,0.0,0.0,3e-05]
[1779882749767,46.88,75696.07,0.0,0.0,0.0,3e-05]
[1779882754803,46.88,75695.29,0.0,0.0,0.0,3e-05]
[1779882759839,46.88,75695.1,0.0,0.0,0.0,3e-05]
[1779882765880,46.88,75694.85,0.0,0.0,0.0,3e-05]
[1779882770915,46.88,75692.98,0.0,0.0,0.0,3e-05]
[1779882776956,46.88,75692.47,0.0,0.0,0.0,2e-05]
[1779882781994,46.88,75692.39,0.0,0.0,0.0,2e-05]
[1779882787029,46.88,75693.32,0.0,0.0,0.0,3e-05]
[1779882792063,46.88,75688.8,0.0,0.0,0.0,2e-05]
[1779882797099,46.88,75674.14,0.0,0.0,0.0,2e-05]
[1779882802141,46.88,75674.63,0.0,0.0,0.0,2e-05]
[1779882807169,46.88,75678.07,0.0,0.0,0.0,2e-05]
[1779882812203,46.88,75684.41,0.0,0.0,0.0,2e-05]
[1779882817238,46.88,75683.49,0.0,0.0,0.0,2e-05]
[1779882822276,46.88,75683.6,0.0,0.0,0.0,2e-05]
[1779882827309,46.88,75684.05,0.0,0.0,0.0,2e-05]
[1779882832345,46.88,75675.71,0.0,0.0,0.0,2e-05]
[1779882837379,46.88,75675.22,0.0,0.0,0.0,2e-05]
[1779882842414,46.88,75676.77,0.0,0.0,0.0,2e-05]
[1779882847450,46.88,75676.2,0.0,0.0,0.0,2e-05]
[1779882852487,46.88,75675.29,0.0,0.0,0.0,2e-05]
[1779882857520,46.88,75670.98,0.0,0.0,0.0,2e-05]
[1779882862554,46.88,75669.64,0.0,0.0,0.0,2e-05]
[1779882867589,46.88,75668.4,0.0,0.0,0.0,2e-05]
[1779882872628,46.88,75670.76,0.0,0.0,0.0,2e-05]
[1779882877662,46.88,75670.96,0.0,0.0,0.0,2e-05]
[1779882882697,46.88,75670.85,0.0,0.0,0.0,2e-05]
[1779882888740,46.88,75670.14,0.0,0.0,0.0,2e-05]
[1779882893775,46.88,75670.84,0.0,0.0,0.0,2e-05]
[1779882898810,46.88,75671.93,0.0,0.0,0.0,2e-05]
[1779882903845,46.88,75660.95,0.0,0.0,0.0,2e-05]
[1779882909886,46.88,75660.63,0.0,0.0,0.0,2e-05]
[1779882914922,46.88,75658.41,0.0,0.0,0.0,2e-05]
[1779882919956,46.88,75655.24,0.0,0.0,0.0,2e-05]
[1779882924992,46.88,75653.7,0.0,0.0,0.0,2e-05]
[1779882931035,46.88,75653.39,0.0,0.0,0.0,2e-05]
[1779882937077,46.88,75652.92,0.0,0.0,0.0,2e-05]
[1779882942113,46.88,75653.06,0.0,0.0,0.0,2e-05]
[1779882947150,46.88,75656.82,0.0,0.0,0.0,2e-05]
[1779882952200,46.88,75661.33,0.0,0.0,0.0,2e-05]
[1779882957235,46.88,75663.84,0.0,0.0,0.0,2e-05]
[1779882962271,46.88,75662.25,0.0,0.0,0.0,2e-05]
[1779882967313,46.88,75662.45,0.0,0.0,0.0,2e-05]
[1779882972349,46.88,75669.59,0.0,0.0,0.0,2e-05]
[1779882977383,46.88,75676.09,0.0,0.0,0.0,2e-05]
[1779882982419,46.88,75674.86,0.0,0.0,0.0,2e-05]
[1779882987453,46.88,75680.73,0.0,0.0,0.0,2e-05]
[1779882992488,46.88,75675.79,0.0,0.0,0.0,2e-05]
[1779883000544,46.88,75676.24,0.0,0.0,0.0,2e-05]
[1779883005646,46.88,75675.67,0.0,0.0,0.0,2e-05]
[1779883011621,46.88,75675.79,0.0,0.0,0.0,2e-05]
[1779883017664,46.88,75676.66,0.0,0.0,0.0,2e-05]
[1779883022703,46.88,75676.32,0.0,0.0,0.0,2e-05]
[1779883027740,46.88,75674.98,0.0,0.0,0.0,2e-05]
[1779883032775,46.88,75673.15,0.0,0.0,0.0,2e-05]
[1779883037810,46.88,75671.89,0.0,0.0,0.0,2e-05]
[1779883043852,46.88,75670.92,0.0,0.0,0.0,2e-05]
[1779883048887,46.88,75670.82,0.0,0.0,0.0,2e-05]
[1779883053922,46.88,75663.29,0.0,0.0,0.0,2e-05]
[1779883058957,46.88,75663.96,0.0,0.0,0.0,2e-05]
[1779883063992,46.88,75659.63,0.0,0.0,0.0,2e-05]
[1779883069028,46.88,75656.05,0.0,0.0,0.0,2e-05]
[1779883074062,46.88,75652.72,0.0,0.0,0.0,2e-05]
[1779883079098,46.88,75656.05,0.0,0.0,0.0,2e-05]
[1779883084132,46.88,75657.21,0.0,0.0,0.0,2e-05]
[1779883090176,46.88,75655.8,0.0,0.0,0.0,2e-05]
[1779883100244,46.88,75657.71,0.0,0.0,0.0,2e-05]
[1779883105281,46.88,75660.36,0.0,0.0,0.0,2e-05]
[1779883114343,46.88,75660.83,0.0,0.0,0.0,2e-05]
[1779883119378,46.88,75660.95,0.0,0.0,0.0,2e-05]
[1779883124413,46.88,75659.85,0.0,0.0,0.0,2e-05]
[1779883129448,46.88,75656.49,0.0,0.0,0.0,2e-05]
[1779883134483,46.88,75647.77,0.0,0.0,0.0,2e-05]
[1779883139519,46.88,75649.88,0.0,0.0,0.0,2e-05]
[1779883144553,46.88,75648.13,0.0,0.0,0.0,2e-05]
[1779883150594,46.88,75646.89,0.0,0.0,0.0,2e-05]
[1779883155630,46.88,75646.5,0.0,0.0,0.0,2e-05]
[1779883160666,46.88,75644.97,0.0,0.0,0.0,2e-05]
[1779883165700,46.88,75644.43,0.0,0.0,0.0,2e-05]
[1779883171744,46.88,75644.91,0.0,0.0,0.0,2e-05]
[1779883177787,46.88,75648.51,0.0,0.0,0.0,2e-05]
[1779883182823,46.88,75653.55,0.0,0.0,0.0,2e-05]
[1779883188864,46.88,75655.59,0.0,0.0,0.0,2e-05]
[1779883194965,46.88,75657.66,0.0,0.0,0.0,2e-05]
[1779883200948,46.88,75669.36,0.0,0.0,0.0,2e-05]
[1779883205985,46.88,75670.04,0.0,0.0,0.0,2e-05]
[1779883211020,46.88,75674.39,0.0,0.0,0.0,2e-05]
[1779883216057,46.88,75680.34,0.0,0.0,0.0,2e-05]
[1779883221095,46.88,75677.52,0.0,0.0,0.0,2e-05]
[1779883226128,46.88,75675.75,0.0,0.0,0.0,2e-05]
[1779883231163,46.88,75675.4,0.0,0.0,0.0,2e-05]
[1779883236198,46.88,75672.07,0.0,0.0,0.0,2e-05]
[1779883241232,46.88,75671.81,0.0,0.0,0.0,2e-05]
[1779883246275,46.88,75677.1,0.0,0.0,0.0,2e-05]
[1779883251307,46.88,75673.16,0.0,0.0,0.0,2e-05]
[1779883256339,46.88,75671.73,0.0,0.0,0.0,2e-05]
[1779883261376,46.88,75671.32,0.0,0.0,0.0,2e-05]
[1779883266410,46.88,75671.87,0.0,0.0,0.0,2e-05]
[1779883273457,46.88,75672.04,0.0,0.0,0.0,2e-05]
[1779883278492,46.88,75666.83,0.0,0.0,0.0,2e-05]
[1779883284535,46.88,75663.22,0.0,0.0,0.0,2e-05]
[1779883289571,46.88,75663.37,0.0,0.0,0.0,2e-05]
[1779883294606,46.88,75662.49,0.0,0.0,0.0,2e-05]
[1779883296621,46.88,75638.1,0.0,0.0,0.0,2e-05]
[1779883301655,46.88,75652.99,0.0,0.0,0.0,2e-05]
[1779883306689,46.88,75652.58,0.0,0.0,0.0,2e-05]
[1779883311724,46.88,75650.6,0.0,0.0,0.0,2e-05]
[1779883317766,46.88,75649.64,0.0,0.0,0.0,2e-05]
[1779883322802,46.88,75646.84,0.0,0.0,0.0,2e-05]
[1779883327840,46.88,75646.26,0.0,0.0,0.0,2e-05]
[1779883332872,46.88,75645.42,0.0,0.0,0.0,2e-05]
[1779883337906,46.88,75643.67,0.0,0.0,0.0,2e-05]
[1779883342941,46.88,75643.67,0.0,0.0,0.0,2e-05]
[1779883347977,46.88,75632.1,0.0,0.0,0.0,2e-05]
[1779883353012,46.88,75628.63,0.0,0.0,0.0,2e-05]
[1779883358047,46.88,75629.86,0.0,0.0,0.0,2e-05]
[1779883363081,46.88,75631.13,0.0,0.0,0.0,2e-05]
[1779883368117,46.88,75638.46,0.0,0.0,0.0,2e-05]
[1779883373152,46.88,75644.51,0.0,0.0,0.0,2e-05]
[1779883378187,46.88,75644.09,0.0,0.0,0.0,2e-05]
[1779883383222,46.88,75650.5,0.0,0.0,0.0,2e-05]
[1779883388257,46.88,75650.65,0.0,0.0,0.0,2e-05]
[1779883393292,46.88,75646.91,0.0,0.0,0.0,2e-05]
[1779883398328,46.88,75642.12,0.0,0.0,0.0,2e-05]
[1779883403366,46.88,75639.23,0.0,0.0,0.0,2e-05]
[1779883408401,46.88,75628.23,0.0,0.0,0.0,2e-05]
[1779883413436,46.88,75627.75,0.0,0.0,0.0,2e-05]
[1779883416551,46.88,75605.93,0.0,0.0,0.0,2e-05]
[1779883422499,46.88,75609.08,0.0,0.0,0.0,2e-05]
[1779883428541,46.88,75617.51,0.0,0.0,0.0,2e-05]
[1779883433576,46.88,75618.21,0.0,0.0,0.0,2e-05]
[1779883438611,46.88,75625.75,0.0,0.0,0.0,2e-05]
[1779883443648,46.88,75624.54,0.0,0.0,0.0,2e-05]
[1779883448786,46.88,75636.95,0.0,0.0,0.0,2e-05]
[1779883454728,46.88,75636.46,0.0,0.0,0.0,2e-05]
[1779883459764,46.88,75636.01,0.0,0.0,0.0,2e-05]
[1779883464798,46.88,75634.84,0.0,0.0,0.0,2e-05]
[1779883469834,46.88,75635.89,0.0,0.0,0.0,2e-05]
[1779883474869,46.88,75635.76,0.0,0.0,0.0,2e-05]
[1779883479906,46.88,75642.07,0.0,0.0,0.0,2e-05]
[1779883484939,46.88,75641.61,0.0,0.0,0.0,2e-05]
[1779883489974,46.88,75640.98,0.0,0.0,0.0,2e-05]
[1779883497023,46.88,75640.83,0.0,0.0,0.0,2e-05]
[1779883502058,46.88,75640.04,0.0,0.0,0.0,2e-05]
[1779883507093,46.88,75642.2,0.0,0.0,0.0,2e-05]
[1779883512129,46.88,75641.01,0.0,0.0,0.0,2e-05]
[1779883517164,46.88,75644.16,0.0,0.0,0.0,2e-05]
[1779883522203,46.88,75647.13,0.0,0.0,0.0,2e-05]
[1779883527235,46.88,75653.39,0.0,0.0,0.0,2e-05]
[1779883532270,46.88,75655.46,0.0,0.0,0.0,2e-05]
[1779883537304,46.88,75657.26,0.0,0.0,0.0,2e-05]
[1779883543346,46.88,75658.07,0.0,0.0,0.0,2e-05]
[1779883548381,46.88,75657.37,0.0,0.0,0.0,2e-05]
[1779883554424,46.88,75658.99,0.0,0.0,0.0,2e-05]
[1779883559567,46.88,75661.18,0.0,0.0,0.0,2e-05]
[1779883565502,46.88,75653.32,0.0,0.0,0.0,2e-05]
[1779883570537,46.88,75653.89,0.0,0.0,0.0,2e-05]
[1779883575571,46.88,75654.69,0.0,0.0,0.0,2e-05]
[1779883583628,46.88,75656.22,0.0,0.0,0.0,2e-05]
[1779883586648,46.88,75637.37,0.0,0.0,0.0,2e-05]
[1779883591686,46.88,75637.12,0.0,0.0,0.0,2e-05]
[1779883596721,46.88,75636.8,0.0,0.0,0.0,2e-05]
[1779883601755,46.88,75618.59,0.0,0.0,0.0,2e-05]
[1779883605785,46.88,75597.19,0.0,0.0,0.0,2e-05]
[1779883610823,46.88,75585.62,0.0,0.0,0.0,2e-05]
[1779883614854,46.88,75602.96,0.0,0.0,0.0,2e-05]
[1779883619889,46.88,75615.53,0.0,0.0,0.0,2e-05]
[1779883622911,46.88,75589.56,0.0,0.0,0.0,2e-05]
[1779883626939,46.88,75566.85,0.0,0.0,0.0,1e-05]
[1779883631976,46.88,75571.8,0.0,0.0,0.0,1e-05]
[1779883636005,46.88,75592.41,0.0,0.0,0.0,2e-05]
[1779883641039,46.88,75593.72,0.0,0.0,0.0,2e-05]
[1779883646075,46.88,75580.71,0.0,0.0,0.0,2e-05]
[1779883649095,46.88,75558.24,0.0,0.0,0.0,1e-05]
[1779883654155,46.88,75561.92,0.0,0.0,0.0,1e-05]
[1779883659193,46.88,75565.14,0.0,0.0,0.0,1e-05]
[1779883665235,46.88,75566.55,0.0,0.0,0.0,1e-05]
[1779883670270,46.88,75567.78,0.0,0.0,0.0,1e-05]
[1779883675305,46.88,75561.97,0.0,0.0,0.0,1e-05]
[1779883680431,46.88,75569.99,0.0,0.0,0.0,1e-05]
[1779883686389,46.88,75573.66,0.0,0.0,0.0,1e-05]
[1779883691417,46.88,75570.13,0.0,0.0,0.0,1e-05]
[1779883696454,46.88,75565.81,0.0,0.0,0.0,1e-05]
[1779883701488,46.88,75565.48,0.0,0.0,0.0,1e-05]
[1779883706525,46.88,75567.16,0.0,0.0,0.0,1e-05]
[1779883712566,46.88,75567.81,0.0,0.0,0.0,1e-05]
[1779883717600,46.88,75567.29,0.0,0.0,0.0,1e-05]
[1779883722635,46.88,75566.27,0.0,0.0,0.0,1e-05]
[1779883727671,46.88,75566.2,0.0,0.0,0.0,1e-05]
[1779883732706,46.88,75569.48,0.0,0.0,0.0,1e-05]
[1779883737741,46.88,75579.63,0.0,0.0,0.0,1e-05]
[1779883743784,46.88,75572.3,0.0,0.0,0.0,1e-05]
[1779883748818,46.88,75575.17,0.0,0.0,0.0,1e-05]
[1779883753855,46.88,75579.43,0.0,0.0,0.0,1e-05]
[1779883758888,46.88,75577.57,0.0,0.0,0.0,1e-05]
[1779883763923,46.88,75577.78,0.0,0.0,0.0,1e-05]
[1779883769966,46.88,75577.15,0.0,0.0,0.0,1e-05]
[1779883775000,46.88,75577.23,0.0,0.0,0.0,1e-05]
[1779883781136,46.88,75575.98,0.0,0.0,0.0,1e-05]
[1779883787088,46.88,75568.47,0.0,0.0,0.0,1e-05]
[1779883792124,46.88,75568.91,0.0,0.0,0.0,1e-05]
[1779883801187,46.88,75568.67,0.0,0.0,0.0,1e-05]
[1779883806221,46.88,75557.46,0.0,0.0,0.0,1e-05]
[1779883811257,46.88,75557.91,0.0,0.0,0.0,1e-05]
[1779883816291,46.88,75543.24,0.0,0.0,0.0,1e-05]
[1779883821327,46.88,75536.11,0.0,0.0,0.0,1e-05]
[1779883826368,46.88,75508.58,0.0,0.0,0.0,1e-05]
[1779883831500,46.88,75514.3,0.0,0.0,0.0,1e-05]
[1779883838447,46.88,75515.32,0.0,0.0,0.0,1e-05]
[1779883843483,46.88,75512.33,0.0,0.0,0.0,1e-05]
[1779883848520,46.88,75504.34,0.0,0.0,0.0,1e-05]
[1779883853553,46.88,75506.02,0.0,0.0,0.0,1e-05]
[1779883858588,46.88,75519.73,0.0,0.0,0.0,1e-05]
[1779883863626,46.88,75527.2,0.0,0.0,0.0,1e-05]
[1779883868661,46.88,75524.36,0.0,0.0,0.0,1e-05]
[1779883873696,46.88,75526.53,0.0,0.0,0.0,1e-05]
[1779883878731,46.88,75530.22,0.0,0.0,0.0,1e-05]
[1779883883772,46.88,75543.38,0.0,0.0,0.0,1e-05]
[1779883888807,46.88,75545.03,0.0,0.0,0.0,1e-05]
[1779883893840,46.88,75560.52,0.0,0.0,0.0,1e-05]
[1779883898875,46.88,75558.94,0.0,0.0,0.0,1e-05]
[1779883903910,46.88,75545.68,0.0,0.0,0.0,1e-05]
[1779883908946,46.88,75552.98,0.0,0.0,0.0,1e-05]
[1779883913981,46.88,75551.69,0.0,0.0,0.0,1e-05]
[1779883919017,46.88,75550.52,0.0,0.0,0.0,1e-05]
[1779883924070,46.88,75540.88,0.0,0.0,0.0,1e-05]
[1779883929107,46.88,75534.67,0.0,0.0,0.0,1e-05]
[1779883934142,46.88,75535.69,0.0,0.0,0.0,1e-05]
[1779883939177,46.88,75532.04,0.0,0.0,0.0,1e-05]
[1779883944212,46.88,75535.06,0.0,0.0,0.0,1e-05]
[1779883949247,46.88,75538.92,0.0,0.0,0.0,1e-05]
[1779883954284,46.88,75537.4,0.0,0.0,0.0,1e-05]
[1779883959318,46.88,75536.7,0.0,0.0,0.0,1e-05]
[1779883964354,46.88,75536.7,0.0,0.0,0.0,1e-05]
[1779883969397,46.88,75537.25,0.0,0.0,0.0,1e-05]
[1779883974424,46.88,75537.18,0.0,0.0,0.0,1e-05]
[1779883979458,46.88,75537.62,0.0,0.0,0.0,1e-05]
[1779883987523,46.88,75537.29,0.0,0.0,0.0,1e-05]
[1779883992644,46.88,75534.33,0.0,0.0,0.0,1e-05]
[1779883999601,46.88,75524.94,0.0,0.0,0.0,1e-05]
[1779884004633,46.88,75526.28,0.0,0.0,0.0,1e-05]
[1779884010675,46.88,75524.39,0.0,0.0,0.0,1e-05]
[1779884015710,46.88,75523.21,0.0,0.0,0.0,1e-05]
[1779884020746,46.88,75526.6,0.0,0.0,0.0,1e-05]
[1779884025782,46.88,75525.43,0.0,0.0,0.0,1e-05]
[1779884030817,46.88,75523.71,0.0,0.0,0.0,1e-05]
[1779884035851,46.88,75525.0,0.0,0.0,0.0,1e-05]
[1779884040887,46.88,75524.61,0.0,0.0,0.0,1e-05]
[1779884045923,46.88,75524.63,0.0,0.0,0.0,1e-05]
[1779884050958,46.88,75518.95,0.0,0.0,0.0,1e-05]
[1779884055995,46.88,75519.4,0.0,0.0,0.0,1e-05]
[1779884061029,46.88,75517.33,0.0,0.0,0.0,1e-05]
[1779884066065,46.88,75518.8,0.0,0.0,0.0,1e-05]
[1779884072106,46.88,75519.96,0.0,0.0,0.0,1e-05]
[1779884077143,46.88,75522.7,0.0,0.0,0.0,1e-05]
[1779884082177,46.88,75524.28,0.0,0.0,0.0,1e-05]
[1779884087212,46.88,75525.5,0.0,0.0,0.0,1e-05]
[1779884092248,46.88,75525.75,0.0,0.0,0.0,1e-05]
[1779884098290,46.88,75525.91,0.0,0.0,0.0,1e-05]
[1779884103411,46.88,75525.27,0.0,0.0,0.0,1e-05]
[1779884109366,46.88,75526.22,0.0,0.0,0.0,1e-05]
[1779884114401,46.88,75526.19,0.0,0.0,0.0,1e-05]
[1779884119436,46.88,75522.34,0.0,0.0,0.0,1e-05]
[1779884124472,46.88,75523.22,0.0,0.0,0.0,1e-05]
[1779884129506,46.88,75522.84,0.0,0.0,0.0,1e-05]
[1779884134542,46.88,75526.25,0.0,0.0,0.0,1e-05]
[1779884139577,46.88,75523.96,0.0,0.0,0.0,1e-05]
[1779884144613,46.88,75524.73,0.0,0.0,0.0,1e-05]
[1779884151660,46.88,75523.94,0.0,0.0,0.0,1e-05]
[1779884156697,46.88,75524.1,0.0,0.0,0.0,1e-05]
[1779884161739,46.88,75524.15,0.0,0.0,0.0,1e-05]
[1779884166773,46.88,75518.26,0.0,0.0,0.0,1e-05]
[1779884171808,46.88,75502.69,0.0,0.0,0.0,1e-05]
[1779884176843,46.88,75505.95,0.0,0.0,0.0,1e-05]
[1779884181878,46.88,75504.65,0.0,0.0,0.0,1e-05]
[1779884186915,46.88,75501.21,0.0,0.0,0.0,1e-05]
[1779884191952,46.88,75501.75,0.0,0.0,0.0,1e-05]
[1779884196987,46.88,75504.86,0.0,0.0,0.0,1e-05]
[1779884203037,46.88,75505.56,0.0,0.0,0.0,1e-05]
[1779884208074,46.88,75517.63,0.0,0.0,0.0,1e-05]
[1779884213107,46.88,75518.72,0.0,0.0,0.0,1e-05]
[1779884218145,46.88,75519.99,0.0,0.0,0.0,1e-05]
[1779884223177,46.88,75525.85,0.0,0.0,0.0,1e-05]
[1779884228212,46.88,75541.35,0.0,0.0,0.0,1e-05]
[1779884233251,46.88,75540.39,0.0,0.0,0.0,1e-05]
[1779884238288,46.88,75533.09,0.0,0.0,0.0,1e-05]
[1779884243322,46.88,75539.3,0.0,0.0,0.0,1e-05]
[1779884248358,46.88,75536.76,0.0,0.0,0.0,1e-05]
[1779884253392,46.88,75535.9,0.0,0.0,0.0,1e-05]
[1779884258431,46.88,75542.11,0.0,0.0,0.0,1e-05]
[1779884262455,46.88,75525.14,0.0,0.0,0.0,1e-05]
[1779884267489,46.88,75524.0,0.0,0.0,0.0,1e-05]
[1779884270513,46.88,75504.38,0.0,0.0,0.0,1e-05]
[1779884275547,46.88,75498.82,0.0,0.0,0.0,1e-05]
[1779884280585,46.88,75496.2,0.0,0.0,0.0,1e-05]
[1779884285620,46.88,75495.9,0.0,0.0,0.0,1e-05]
[1779884290655,46.88,75470.61,0.0,0.0,0.0,1e-05]
[1779884295694,46.88,75505.68,0.0,0.0,0.0,1e-05]
[1779884297712,46.88,75531.43,0.0,0.0,0.0,1e-05]
[1779884298729,46.88,75553.01,0.0,0.0,0.0,1e-05]
[1779884303812,46.88,75559.5,0.0,0.0,0.0,1e-05]
[1779884308862,46.88,75561.68,0.0,0.0,0.0,1e-05]
[1779884313907,46.88,75591.9,0.0,0.0,0.0,1e-05]
[1779884316979,46.88,75614.61,0.0,0.0,0.0,1e-05]
[1779884318941,46.88,75647.36,0.0,0.0,0.0,2e-05]
[1779884322989,46.88,75671.51,0.0,0.0,0.0,2e-05]
[1779884328024,46.88,75647.73,0.0,0.0,0.0,2e-05]
[1779884333061,46.88,75637.97,0.0,0.0,0.0,2e-05]
[1779884338096,46.88,75657.37,0.0,0.0,0.0,2e-05]
[1779884343132,46.88,75653.65,0.0,0.0,0.0,2e-05]
[1779884348191,46.88,75674.63,0.0,0.0,0.0,2e-05]
[1779884349202,46.88,75691.77,0.0,0.0,0.0,2e-05]
[1779884351235,46.88,75710.1,0.0,0.0,0.0,2e-05]
[1779884353244,46.88,75739.09,0.0,0.0,0.0,2e-05]
[1779884358259,46.88,75726.06,0.0,0.0,0.0,2e-05]
[1779884363295,46.88,75730.48,0.0,0.0,0.0,2e-05]
[1779884368332,46.88,75729.83,0.0,0.0,0.0,2e-05]
[1779884373365,46.88,75727.64,0.0,0.0,0.0,2e-05]
[1779884378401,46.88,75706.85,0.0,0.0,0.0,2e-05]
[1779884383445,46.88,75723.99,0.0,0.0,0.0,2e-05]
[1779884388479,46.88,75718.32,0.0,0.0,0.0,2e-05]
[1779884393510,46.88,75715.2,0.0,0.0,0.0,2e-05]
[1779884398545,46.88,75720.2,0.0,0.0,0.0,2e-05]
[1779884403581,46.88,75723.58,0.0,0.0,0.0,2e-05]
[1779884408620,46.88,75723.69,0.0,0.0,0.0,2e-05]
[1779884413651,46.88,75715.57,0.0,0.0,0.0,2e-05]
[1779884418686,46.88,75710.01,0.0,0.0,0.0,2e-05]
[1779884423722,46.88,75713.71,0.0,0.0,0.0,2e-05]
[1779884428756,46.88,75711.3,0.0,0.0,0.0,2e-05]
[1779884433791,46.88,75715.72,0.0,0.0,0.0,2e-05]
[1779884438826,46.88,75730.84,0.0,0.0,0.0,2e-05]
[1779884443910,46.88,75756.72,0.0,0.0,0.0,2e-05]
[1779884449911,46.88,75760.71,0.0,0.0,0.0,2e-05]
[1779884454955,46.88,75773.39,0.0,0.0,0.0,2e-05]
[1779884459983,46.88,75772.02,0.0,0.0,0.0,2e-05]
[1779884465059,46.88,75782.6,0.0,0.0,0.0,2e-05]
[1779884470101,46.88,75791.78,0.0,0.0,0.0,2e-05]
[1779884473121,46.88,75816.72,0.0,0.0,0.0,3e-05]
[1779884478149,46.88,75811.15,0.0,0.0,0.0,3e-05]
[1779884483212,46.88,75822.34,0.0,0.0,0.0,3e-05]
[1779884485205,46.88,75846.61,0.0,0.0,0.0,3e-05]
[1779884487227,46.88,75865.22,0.0,0.0,0.0,3e-05]
[1779884490284,46.88,75846.9,0.0,0.0,0.0,3e-05]
[1779884495301,46.88,75861.07,0.0,0.0,0.0,3e-05]
[1779884500351,46.88,75866.55,0.0,0.0,0.0,3e-05]
[1779884505387,46.88,75859.43,0.0,0.0,0.0,3e-05]
[1779884510422,46.88,75860.51,0.0,0.0,0.0,3e-05]
[1779884515456,46.88,75859.35,0.0,0.0,0.0,3e-05]
[1779884520491,46.88,75870.76,0.0,0.0,0.0,3e-05]
[1779884524524,46.88,75890.04,0.0,0.0,0.0,3e-05]
[1779884529560,46.88,75908.03,0.0,0.0,0.0,3e-05]
[1779884534601,46.88,75911.05,0.0,0.0,0.0,3e-05]
[1779884539636,46.88,75912.92,0.0,0.0,0.0,4e-05]
[1779884544670,46.88,75930.08,0.0,0.0,0.0,4e-05]
[1779884549713,46.88,75937.97,0.0,0.0,0.0,4e-05]
[1779884554750,46.88,75941.87,0.0,0.0,0.0,4e-05]
[1779884558783,46.88,75969.49,0.0,0.0,0.0,4e-05]
[1779884560833,46.88,75992.67,0.0,0.0,0.0,4e-05]
[1779884561808,46.88,76021.38,0.0,0.0,0.0,5e-05]
[1779884562811,46.88,76052.52,0.0,0.0,0.0,5e-05]
[1779884567853,46.88,76039.8,0.0,0.0,0.0,5e-05]
[1779884569871,46.88,76018.74,0.0,0.0,0.0,5e-05]
[1779884571924,46.88,76000.96,0.0,0.0,0.0,5e-05]
[1779884577924,46.88,75999.98,0.0,0.0,0.0,5e-05]
[1779884582961,46.88,75998.85,0.0,0.0,0.0,4e-05]
[1779884587007,46.88,75979.66,0.0,0.0,0.0,4e-05]
[1779884588017,46.88,75946.57,0.0,0.0,0.0,4e-05]
[1779884591034,46.88,75928.13,0.0,0.0,0.0,4e-05]
[1779884596070,46.88,75923.0,0.0,0.0,0.0,4e-05]
[1779884601104,46.88,75922.85,0.0,0.0,0.0,4e-05]
[1779884605136,46.88,75904.0,0.0,0.0,0.0,3e-05]
[1779884610171,46.88,75900.76,0.0,0.0,0.0,3e-05]
[1779884615212,46.88,75902.25,0.0,0.0,0.0,3e-05]
[1779884620246,46.88,75904.23,0.0,0.0,0.0,3e-05]
[1779884622279,46.88,75875.84,0.0,0.0,0.0,3e-05]
[1779884623268,46.88,75835.68,0.0,0.0,0.0,3e-05]
[1779884624276,46.88,75812.43,0.0,0.0,0.0,3e-05]
[1779884628325,46.88,75794.93,0.0,0.0,0.0,2e-05]
[1779884631354,46.88,75778.01,0.0,0.0,0.0,2e-05]
[1779884632418,46.88,75752.05,0.0,0.0,0.0,2e-05]
[1779884638413,46.88,75760.13,0.0,0.0,0.0,2e-05]
[1779884642489,46.88,75740.14,0.0,0.0,0.0,2e-05]
[1779884647493,46.88,75736.42,0.0,0.0,0.0,2e-05]
[1779884652567,46.88,75734.12,0.0,0.0,0.0,2e-05]
[1779884656568,46.88,75714.99,0.0,0.0,0.0,2e-05]
[1779884658580,46.88,75697.44,0.0,0.0,0.0,2e-05]
[1779884661600,46.88,75719.58,0.0,0.0,0.0,2e-05]
[1779884666636,46.88,75707.54,0.0,0.0,0.0,2e-05]
[1779884671670,46.88,75712.24,0.0,0.0,0.0,2e-05]
[1779884676706,46.88,75711.19,0.0,0.0,0.0,2e-05]
[1779884681741,46.88,75723.77,0.0,0.0,0.0,2e-05]
[1779884686777,46.88,75732.14,0.0,0.0,0.0,2e-05]
[1779884691813,46.88,75744.66,0.0,0.0,0.0,2e-05]
[1779884696858,46.88,75757.97,0.0,0.0,0.0,2e-05]
[1779884701895,46.88,75751.64,0.0,0.0,0.0,2e-05]
[1779884706928,46.88,75746.69,0.0,0.0,0.0,2e-05]
[1779884710957,46.88,75763.99,0.0,0.0,0.0,2e-05]
[1779884715993,46.88,75756.71,0.0,0.0,0.0,2e-05]
[1779884721033,46.88,75763.38,0.0,0.0,0.0,2e-05]
[1779884726069,46.88,75760.04,0.0,0.0,0.0,2e-05]
[1779884731103,46.88,75791.98,0.0,0.0,0.0,2e-05]
[1779884736137,46.88,75791.55,0.0,0.0,0.0,2e-05]
[1779884741172,46.88,75788.19,0.0,0.0,0.0,2e-05]
[1779884746207,46.88,75795.37,0.0,0.0,0.0,2e-05]
[1779884751243,46.88,75800.64,0.0,0.0,0.0,2e-05]
[1779884756278,46.88,75809.57,0.0,0.0,0.0,2e-05]
[1779884761313,46.88,75821.03,0.0,0.0,0.0,3e-05]
[1779884766348,46.88,75832.38,0.0,0.0,0.0,3e-05]
[1779884771388,46.88,75841.64,0.0,0.0,0.0,3e-05]
[1779884776425,46.88,75832.69,0.0,0.0,0.0,3e-05]
[1779884778440,46.88,75811.53,0.0,0.0,0.0,2e-05]
[1779884783473,46.88,75816.03,0.0,0.0,0.0,2e-05]
[1779884788508,46.88,75810.35,0.0,0.0,0.0,2e-05]
[1779884793543,46.88,75806.49,0.0,0.0,0.0,2e-05]
[1779884796564,46.88,75787.64,0.0,0.0,0.0,2e-05]
[1779884801599,46.88,75792.89,0.0,0.0,0.0,2e-05]
[1779884806634,46.88,75786.51,0.0,0.0,0.0,2e-05]
[1779884811687,46.88,75782.09,0.0,0.0,0.0,2e-05]
[1779884816727,46.88,75772.67,0.0,0.0,0.0,2e-05]
[1779884821760,46.88,75767.81,0.0,0.0,0.0,2e-05]
[1779884826796,46.88,75770.85,0.0,0.0,0.0,2e-05]
[1779884829817,46.88,75752.96,0.0,0.0,0.0,2e-05]
[1779884834852,46.88,75728.73,0.0,0.0,0.0,2e-05]
[1779884838885,46.88,75708.61,0.0,0.0,0.0,2e-05]
[1779884844018,46.88,75713.66,0.0,0.0,0.0,2e-05]
[1779884849957,46.88,75710.93,0.0,0.0,0.0,2e-05]
[1779884854995,46.88,75731.62,0.0,0.0,0.0,2e-05]
[1779884860034,46.88,75734.73,0.0,0.0,0.0,2e-05]
[1779884865079,46.88,75734.86,0.0,0.0,0.0,2e-05]
[1779884870105,46.88,75740.89,0.0,0.0,0.0,2e-05]
[1779884875146,46.88,75757.02,0.0,0.0,0.0,2e-05]
[1779884880180,46.88,75762.44,0.0,0.0,0.0,2e-05]
[1779884885216,46.88,75772.05,0.0,0.0,0.0,2e-05]
[1779884890255,46.88,75786.51,0.0,0.0,0.0,2e-05]
[1779884895291,46.88,75792.06,0.0,0.0,0.0,2e-05]
[1779884900323,46.88,75798.88,0.0,0.0,0.0,2e-05]
[1779884905359,46.88,75805.16,0.0,0.0,0.0,2e-05]
[1779884910415,46.88,75809.83,0.0,0.0,0.0,2e-05]
[1779884915427,46.88,75832.53,0.0,0.0,0.0,3e-05]
[1779884920462,46.88,75834.11,0.0,0.0,0.0,3e-05]
[1779884925498,46.88,75824.9,0.0,0.0,0.0,2e-05]
[1779884930535,46.88,75825.15,0.0,0.0,0.0,2e-05]
[1779884935589,46.88,75838.4,0.0,0.0,0.0,3e-05]
[1779884940627,46.88,75844.19,0.0,0.0,0.0,3e-05]
[1779884945658,46.88,75841.19,0.0,0.0,0.0,3e-05]
[1779884950693,46.88,75832.67,0.0,0.0,0.0,3e-05]
[1779884955729,46.88,75819.73,0.0,0.0,0.0,2e-05]
[1779884960765,46.88,75820.57,0.0,0.0,0.0,2e-05]
[1779884965799,46.88,75830.22,0.0,0.0,0.0,3e-05]
[1779884970834,46.88,75828.56,0.0,0.0,0.0,2e-05]
[1779884975868,46.88,75827.49,0.0,0.0,0.0,2e-05]
[1779884980904,46.88,75827.97,0.0,0.0,0.0,2e-05]
[1779884985939,46.88,75827.17,0.0,0.0,0.0,2e-05]
[1779884990973,46.88,75827.29,0.0,0.0,0.0,2e-05]
[1779884996014,46.88,75827.56,0.0,0.0,0.0,2e-05]
[1779885001046,46.88,75827.59,0.0,0.0,0.0,2e-05]
[1779885006082,46.88,75828.54,0.0,0.0,0.0,2e-05]
[1779885011118,46.88,75819.74,0.0,0.0,0.0,2e-05]
[1779885016153,46.88,75828.63,0.0,0.0,0.0,2e-05]
[1779885021187,46.88,75831.53,0.0,0.0,0.0,2e-05]
[1779885026222,46.88,75830.51,0.0,0.0,0.0,2e-05]
[1779885029244,46.88,75851.65,0.0,0.0,0.0,3e-05]
[1779885034285,46.88,75856.43,0.0,0.0,0.0,3e-05]
[1779885038322,46.88,75876.45,0.0,0.0,0.0,3e-05]
[1779885043351,46.88,75868.89,0.0,0.0,0.0,3e-05]
[1779885045465,46.88,75850.6,0.0,0.0,0.0,3e-05]
[1779885051409,46.88,75842.52,0.0,0.0,0.0,3e-05]
[1779885056460,46.88,75839.72,0.0,0.0,0.0,3e-05]
[1779885058463,46.88,75812.01,0.0,0.0,0.0,2e-05]
[1779885063500,46.88,75825.32,0.0,0.0,0.0,2e-05]
[1779885068535,46.88,75833.7,0.0,0.0,0.0,2e-05]
[1779885073571,46.88,75836.68,0.0,0.0,0.0,2e-05]
[1779885078617,46.88,75857.3,0.0,0.0,0.0,3e-05]
[1779885083653,46.88,75858.03,0.0,0.0,0.0,3e-05]
[1779885088692,46.88,75843.48,0.0,0.0,0.0,3e-05]
[1779885093725,46.88,75845.32,0.0,0.0,0.0,3e-05]
[1779885098763,46.88,75845.71,0.0,0.0,0.0,3e-05]
[1779885103795,46.88,75832.19,0.0,0.0,0.0,2e-05]
[1779885108831,46.88,75834.76,0.0,0.0,0.0,2e-05]
[1779885113867,46.88,75839.97,0.0,0.0,0.0,2e-05]
[1779885118902,46.88,75843.2,0.0,0.0,0.0,3e-05]
[1779885123938,46.88,75841.55,0.0,0.0,0.0,3e-05]
[1779885128973,46.88,75846.21,0.0,0.0,0.0,3e-05]
[1779885134009,46.88,75846.87,0.0,0.0,0.0,3e-05]
[1779885139046,46.88,75841.34,0.0,0.0,0.0,3e-05]
[1779885144081,46.88,75836.23,0.0,0.0,0.0,2e-05]
[1779885149117,46.88,75837.5,0.0,0.0,0.0,2e-05]
[1779885152140,46.88,75825.61,0.0,0.0,0.0,2e-05]
[1779885157177,46.88,75812.65,0.0,0.0,0.0,2e-05]
[1779885162210,46.88,75822.91,0.0,0.0,0.0,2e-05]
[1779885167248,46.88,75822.56,0.0,0.0,0.0,2e-05]
[1779885172280,46.88,75824.3,0.0,0.0,0.0,2e-05]
[1779885177315,46.88,75821.9,0.0,0.0,0.0,2e-05]
[1779885182357,46.88,75816.88,0.0,0.0,0.0,2e-05]
[1779885187403,46.88,75803.51,0.0,0.0,0.0,2e-05]
[1779885192461,46.88,75796.38,0.0,0.0,0.0,2e-05]
[1779885197478,46.88,75789.88,0.0,0.0,0.0,2e-05]
[1779885202513,46.88,75787.18,0.0,0.0,0.0,2e-05]
[1779885207549,46.88,75787.77,0.0,0.0,0.0,2e-05]
[1779885212583,46.88,75789.72,0.0,0.0,0.0,2e-05]
[1779885217619,46.88,75789.67,0.0,0.0,0.0,2e-05]
[1779885222654,46.88,75789.63,0.0,0.0,0.0,2e-05]
[1779885227689,46.88,75791.2,0.0,0.0,0.0,2e-05]
[1779885232725,46.88,75790.02,0.0,0.0,0.0,2e-05]
[1779885237759,46.88,75801.47,0.0,0.0,0.0,2e-05]
[1779885241890,46.88,75821.09,0.0,0.0,0.0,2e-05]
[1779885248836,46.88,75821.98,0.0,0.0,0.0,2e-05]
[1779885250850,46.88,75802.42,0.0,0.0,0.0,2e-05]
[1779885255884,46.88,75799.46,0.0,0.0,0.0,2e-05]
[1779885260919,46.88,75799.28,0.0,0.0,0.0,2e-05]
[1779885265957,46.88,75796.61,0.0,0.0,0.0,2e-05]
[1779885270989,46.88,75783.05,0.0,0.0,0.0,2e-05]
[1779885276026,46.88,75778.8,0.0,0.0,0.0,2e-05]
[1779885281060,46.88,75774.18,0.0,0.0,0.0,2e-05]
[1779885284185,46.88,75754.66,0.0,0.0,0.0,2e-05]
[1779885289120,46.88,75737.16,0.0,0.0,0.0,2e-05]
[1779885294256,46.88,75727.27,0.0,0.0,0.0,2e-05]
[1779885300198,46.88,75718.14,0.0,0.0,0.0,2e-05]
[1779885305233,46.88,75722.99,0.0,0.0,0.0,2e-05]
[1779885310268,46.88,75727.01,0.0,0.0,0.0,2e-05]
[1779885315303,46.88,75727.34,0.0,0.0,0.0,2e-05]
[1779885320338,46.88,75726.69,0.0,0.0,0.0,2e-05]
[1779885325373,46.88,75725.12,0.0,0.0,0.0,2e-05]
[1779885330409,46.88,75719.91,0.0,0.0,0.0,2e-05]
[1779885335444,46.88,75726.26,0.0,0.0,0.0,2e-05]
[1779885340479,46.88,75729.75,0.0,0.0,0.0,2e-05]
[1779885344609,46.88,75747.79,0.0,0.0,0.0,2e-05]
[1779885350548,46.88,75743.13,0.0,0.0,0.0,2e-05]
[1779885355583,46.88,75759.83,0.0,0.0,0.0,2e-05]
[1779885360628,46.88,75769.31,0.0,0.0,0.0,2e-05]
[1779885362772,46.88,75819.93,0.0,0.0,0.0,2e-05]
[1779885364796,46.88,75849.12,0.0,0.0,0.0,2e-05]
[1779885368711,46.88,75821.32,0.0,0.0,0.0,2e-05]
[1779885372738,46.88,75802.19,0.0,0.0,0.0,2e-05]
[1779885377780,46.88,75811.82,0.0,0.0,0.0,2e-05]
[1779885382816,46.88,75817.79,0.0,0.0,0.0,2e-05]
[1779885387852,46.88,75822.89,0.0,0.0,0.0,2e-05]
[1779885392887,46.88,75817.05,0.0,0.0,0.0,2e-05]
[1779885397923,46.88,75808.04,0.0,0.0,0.0,2e-05]
[1779885402958,46.88,75815.06,0.0,0.0,0.0,2e-05]
[1779885407992,46.88,75816.58,0.0,0.0,0.0,2e-05]
[1779885413035,46.88,75812.81,0.0,0.0,0.0,2e-05]
[1779885418073,46.88,75811.06,0.0,0.0,0.0,2e-05]
[1779885423106,46.88,75809.65,0.0,0.0,0.0,2e-05]
[1779885428142,46.88,75810.38,0.0,0.0,0.0,2e-05]
[1779885433175,46.88,75801.35,0.0,0.0,0.0,2e-05]
[1779885438210,46.88,75800.92,0.0,0.0,0.0,2e-05]
[1779885443246,46.88,75792.2,0.0,0.0,0.0,2e-05]
[1779885448282,46.88,75796.31,0.0,0.0,0.0,2e-05]
[1779885453318,46.88,75795.89,0.0,0.0,0.0,2e-05]
[1779885458353,46.88,75798.57,0.0,0.0,0.0,2e-05]
[1779885463388,46.88,75799.29,0.0,0.0,0.0,2e-05]
[1779885468424,46.88,75804.64,0.0,0.0,0.0,2e-05]
[1779885473463,46.88,75811.75,0.0,0.0,0.0,2e-05]
[1779885478496,46.88,75798.58,0.0,0.0,0.0,2e-05]
[1779885483535,46.88,75804.72,0.0,0.0,0.0,2e-05]
[1779885488570,46.88,75808.96,0.0,0.0,0.0,2e-05]
[1779885493605,46.88,75805.86,0.0,0.0,0.0,2e-05]
[1779885498639,46.88,75803.89,0.0,0.0,0.0,2e-05]
[1779885503675,46.88,75804.34,0.0,0.0,0.0,2e-05]
[1779885508711,46.88,75802.92,0.0,0.0,0.0,2e-05]
[1779885513746,46.88,75803.34,0.0,0.0,0.0,2e-05]
[1779885518780,46.88,75803.68,0.0,0.0,0.0,2e-05]
[1779885523816,46.88,75815.98,0.0,0.0,0.0,2e-05]
[1779885528851,46.88,75827.25,0.0,0.0,0.0,2e-05]
[1779885533887,46.88,75830.35,0.0,0.0,0.0,2e-05]
[1779885538921,46.88,75832.58,0.0,0.0,0.0,2e-05]
[1779885543956,46.88,75833.33,0.0,0.0,0.0,2e-05]
[1779885548992,46.88,75849.65,0.0,0.0,0.0,2e-05]
[1779885554026,46.88,75863.88,0.0,0.0,0.0,2e-05]
[1779885559062,46.88,75856.71,0.0,0.0,0.0,2e-05]
[1779885564097,46.88,75856.12,0.0,0.0,0.0,2e-05]
[1779885569132,46.88,75856.35,0.0,0.0,0.0,2e-05]
[1779885574170,46.88,75860.2,0.0,0.0,0.0,2e-05]
[1779885579205,46.88,75857.42,0.0,0.0,0.0,2e-05]
[1779885584241,46.88,75870.16,0.0,0.0,0.0,2e-05]
[1779885589278,46.88,75868.84,0.0,0.0,0.0,2e-05]
[1779885594312,46.88,75855.71,0.0,0.0,0.0,2e-05]
[1779885599350,46.88,75842.59,0.0,0.0,0.0,2e-05]
[1779885604394,46.88,75831.63,0.0,0.0,0.0,2e-05]
[1779885609425,46.88,75845.39,0.0,0.0,0.0,2e-05]
[1779885614462,46.88,75850.14,0.0,0.0,0.0,2e-05]
[1779885619497,46.88,75843.29,0.0,0.0,0.0,2e-05]
[1779885624531,46.88,75834.68,0.0,0.0,0.0,2e-05]
[1779885629566,46.88,75833.69,0.0,0.0,0.0,2e-05]
[1779885634609,46.88,75834.17,0.0,0.0,0.0,2e-05]
[1779885639638,46.88,75835.23,0.0,0.0,0.0,2e-05]
[1779885644673,46.88,75835.06,0.0,0.0,0.0,2e-05]
[1779885649711,46.88,75835.84,0.0,0.0,0.0,2e-05]
[1779885654744,46.88,75836.09,0.0,0.0,0.0,2e-05]
[1779885659780,46.88,75829.55,0.0,0.0,0.0,2e-05]
[1779885664826,46.88,75836.42,0.0,0.0,0.0,2e-05]
[1779885669851,46.88,75837.77,0.0,0.0,0.0,2e-05]
[1779885674887,46.88,75837.02,0.0,0.0,0.0,2e-05]
[1779885679921,46.88,75851.75,0.0,0.0,0.0,2e-05]
[1779885684957,46.88,75836.74,0.0,0.0,0.0,2e-05]
[1779885690998,46.88,75836.54,0.0,0.0,0.0,2e-05]
[1779885696044,46.88,75837.48,0.0,0.0,0.0,2e-05]
[1779885703098,46.88,75837.92,0.0,0.0,0.0,2e-05]
[1779885708133,46.88,75821.52,0.0,0.0,0.0,2e-05]
[1779885714174,46.88,75820.76,0.0,0.0,0.0,2e-05]
[1779885719209,46.88,75829.69,0.0,0.0,0.0,2e-05]
[1779885725251,46.88,75827.99,0.0,0.0,0.0,2e-05]
[1779885730287,46.88,75817.96,0.0,0.0,0.0,2e-05]
[1779885735323,46.88,75816.93,0.0,0.0,0.0,2e-05]
[1779885741365,46.88,75813.34,0.0,0.0,0.0,2e-05]
[1779885746400,46.88,75813.66,0.0,0.0,0.0,2e-05]
[1779885751434,46.88,75810.96,0.0,0.0,0.0,2e-05]
[1779885756475,46.88,75819.14,0.0,0.0,0.0,2e-05]
[1779885761514,46.88,75830.8,0.0,0.0,0.0,2e-05]
[1779885766552,46.88,75831.03,0.0,0.0,0.0,2e-05]
[1779885771587,46.88,75826.44,0.0,0.0,0.0,2e-05]
[1779885776724,46.88,75826.4,0.0,0.0,0.0,2e-05]
[1779885782666,46.88,75826.85,0.0,0.0,0.0,2e-05]
[1779885787700,46.88,75827.99,0.0,0.0,0.0,2e-05]
[1779885792735,46.88,75829.39,0.0,0.0,0.0,2e-05]
[1779885797873,46.88,75827.81,0.0,0.0,0.0,2e-05]
[1779885803915,46.88,75812.91,0.0,0.0,0.0,2e-05]
[1779885808950,46.88,75811.95,0.0,0.0,0.0,2e-05]
[1779885814992,46.88,75810.33,0.0,0.0,0.0,2e-05]
[1779885820937,46.88,75799.97,0.0,0.0,0.0,2e-05]
[1779885825971,46.88,75805.37,0.0,0.0,0.0,2e-05]
[1779885832012,46.88,75808.66,0.0,0.0,0.0,2e-05]
[1779885838054,46.88,75802.79,0.0,0.0,0.0,2e-05]
[1779885843088,46.88,75810.05,0.0,0.0,0.0,2e-05]
[1779885848124,46.88,75816.61,0.0,0.0,0.0,2e-05]
[1779885853159,46.88,75825.96,0.0,0.0,0.0,2e-05]
[1779885858199,46.88,75821.66,0.0,0.0,0.0,2e-05]
[1779885863233,46.88,75824.98,0.0,0.0,0.0,2e-05]
[1779885868272,46.88,75826.12,0.0,0.0,0.0,2e-05]
[1779885873313,46.88,75824.71,0.0,0.0,0.0,2e-05]
[1779885878342,46.88,75826.3,0.0,0.0,0.0,2e-05]
[1779885883378,46.88,75827.13,0.0,0.0,0.0,2e-05]
[1779885888413,46.88,75828.36,0.0,0.0,0.0,2e-05]
[1779885893448,46.88,75828.86,0.0,0.0,0.0,2e-05]
[1779885898483,46.88,75832.15,0.0,0.0,0.0,2e-05]
[1779885903518,46.88,75831.02,0.0,0.0,0.0,2e-05]
[1779885908558,46.88,75829.66,0.0,0.0,0.0,2e-05]
[1779885913592,46.88,75829.42,0.0,0.0,0.0,2e-05]
[1779885918626,46.88,75821.74,0.0,0.0,0.0,2e-05]
[1779885923663,46.88,75814.62,0.0,0.0,0.0,2e-05]
[1779885928703,46.88,75800.01,0.0,0.0,0.0,2e-05]
[1779885933738,46.88,75789.73,0.0,0.0,0.0,2e-05]
[1779885938773,46.88,75789.05,0.0,0.0,0.0,2e-05]
[1779885944816,46.88,75788.72,0.0,0.0,0.0,2e-05]
[1779885949851,46.88,75787.3,0.0,0.0,0.0,2e-05]
[1779885954886,46.88,75785.55,0.0,0.0,0.0,2e-05]
[1779885959920,46.88,75785.17,0.0,0.0,0.0,2e-05]
[1779885966052,46.88,75775.42,0.0,0.0,0.0,2e-05]
[1779885972016,46.88,75770.08,0.0,0.0,0.0,2e-05]
[1779885977054,46.88,75769.68,0.0,0.0,0.0,2e-05]
[1779885982090,46.88,75760.27,0.0,0.0,0.0,2e-05]
[1779885987134,46.88,75752.54,0.0,0.0,0.0,2e-05]
[1779885992159,46.88,75753.29,0.0,0.0,0.0,2e-05]
[1779885997197,46.88,75747.92,0.0,0.0,0.0,2e-05]
[1779886002229,46.88,75741.6,0.0,0.0,0.0,2e-05]
[1779886007265,46.88,75736.7,0.0,0.0,0.0,2e-05]
[1779886012302,46.88,75732.54,0.0,0.0,0.0,1e-05]
[1779886017352,46.88,75724.91,0.0,0.0,0.0,1e-05]
[1779886022397,46.88,75723.99,0.0,0.0,0.0,1e-05]
[1779886027432,46.88,75720.49,0.0,0.0,0.0,1e-05]
[1779886032468,46.88,75718.18,0.0,0.0,0.0,1e-05]
[1779886037503,46.88,75713.67,0.0,0.0,0.0,1e-05]
[1779886042539,46.88,75702.79,0.0,0.0,0.0,1e-05]
[1779886047574,46.88,75697.72,0.0,0.0,0.0,1e-05]
[1779886051603,46.88,75687.46,0.0,0.0,0.0,1e-05]
[1779886056703,46.88,75701.11,0.0,0.0,0.0,1e-05]
[1779886062680,46.88,75694.51,0.0,0.0,0.0,1e-05]
[1779886067716,46.88,75696.63,0.0,0.0,0.0,1e-05]
[1779886072750,46.88,75689.67,0.0,0.0,0.0,1e-05]
[1779886077786,46.88,75693.67,0.0,0.0,0.0,1e-05]
[1779886082822,46.88,75688.86,0.0,0.0,0.0,1e-05]
[1779886087859,46.88,75673.9,0.0,0.0,0.0,1e-05]
[1779886092897,46.88,75657.53,0.0,0.0,0.0,1e-05]
[1779886097928,46.88,75657.79,0.0,0.0,0.0,1e-05]
[1779886102963,46.88,75649.39,0.0,0.0,0.0,1e-05]
[1779886108006,46.88,75635.37,0.0,0.0,0.0,1e-05]
[1779886113038,46.88,75627.3,0.0,0.0,0.0,1e-05]
[1779886118071,46.88,75630.75,0.0,0.0,0.0,1e-05]
[1779886123106,46.88,75621.09,0.0,0.0,0.0,1e-05]
[1779886126130,46.88,75638.34,0.0,0.0,0.0,1e-05]
[1779886131166,46.88,75651.9,0.0,0.0,0.0,1e-05]
[1779886134184,46.88,75671.03,0.0,0.0,0.0,1e-05]
[1779886139237,46.88,75693.57,0.0,0.0,0.0,1e-05]
[1779886143280,46.88,75710.89,0.0,0.0,0.0,1e-05]
[1779886148318,46.88,75719.19,0.0,0.0,0.0,1e-05]
[1779886153351,46.88,75720.48,0.0,0.0,0.0,1e-05]
[1779886158386,46.88,75716.95,0.0,0.0,0.0,1e-05]
[1779886163420,46.88,75720.97,0.0,0.0,0.0,1e-05]
[1779886168457,46.88,75726.85,0.0,0.0,0.0,1e-05]
[1779886173490,46.88,75717.52,0.0,0.0,0.0,1e-05]
[1779886178528,46.88,75715.86,0.0,0.0,0.0,1e-05]
[1779886183562,46.88,75715.17,0.0,0.0,0.0,1e-05]
[1779886188608,46.88,75713.29,0.0,0.0,0.0,1e-05]
[1779886193644,46.88,75707.97,0.0,0.0,0.0,1e-05]
[1779886198677,46.88,75708.67,0.0,0.0,0.0,1e-05]
[1779886203711,46.88,75712.92,0.0,0.0,0.0,1e-05]
[1779886208749,46.88,75720.81,0.0,0.0,0.0,1e-05]
[1779886213782,46.88,75707.19,0.0,0.0,0.0,1e-05]
[1779886218817,46.88,75715.53,0.0,0.0,0.0,1e-05]
[1779886223852,46.88,75712.15,0.0,0.0,0.0,1e-05]
[1779886228890,46.88,75712.61,0.0,0.0,0.0,1e-05]
[1779886233948,46.88,75730.48,0.0,0.0,0.0,1e-05]
[1779886238958,46.88,75722.0,0.0,0.0,0.0,1e-05]
[1779886243993,46.88,75721.75,0.0,0.0,0.0,1e-05]
[1779886249029,46.88,75720.15,0.0,0.0,0.0,1e-05]
[1779886254062,46.88,75720.82,0.0,0.0,0.0,1e-05]
[1779886259097,46.88,75721.18,0.0,0.0,0.0,1e-05]
[1779886264132,46.88,75727.76,0.0,0.0,0.0,1e-05]
[1779886269167,46.88,75730.15,0.0,0.0,0.0,1e-05]
[1779886274203,46.88,75737.96,0.0,0.0,0.0,1e-05]
[1779886279238,46.88,75737.9,0.0,0.0,0.0,1e-05]
[1779886284273,46.88,75737.73,0.0,0.0,0.0,1e-05]
[1779886289308,46.88,75732.07,0.0,0.0,0.0,1e-05]
[1779886293339,46.88,75720.83,0.0,0.0,0.0,1e-05]
[1779886298418,46.88,75709.39,0.0,0.0,0.0,1e-05]
[1779886304414,46.88,75711.04,0.0,0.0,0.0,1e-05]
[1779886309450,46.88,75709.08,0.0,0.0,0.0,1e-05]
[1779886314485,46.88,75701.08,0.0,0.0,0.0,1e-05]
[1779886319520,46.88,75694.54,0.0,0.0,0.0,1e-05]
[1779886324555,46.88,75693.55,0.0,0.0,0.0,1e-05]
[1779886329589,46.88,75686.67,0.0,0.0,0.0,1e-05]
[1779886334625,46.88,75678.29,0.0,0.0,0.0,1e-05]
[1779886339662,46.88,75668.98,0.0,0.0,0.0,1e-05]
[1779886344694,46.88,75669.3,0.0,0.0,0.0,1e-05]
[1779886349729,46.88,75669.33,0.0,0.0,0.0,1e-05]
[1779886354764,46.88,75669.64,0.0,0.0,0.0,1e-05]
[1779886359799,46.88,75668.35,0.0,0.0,0.0,1e-05]
[1779886364836,46.88,75668.93,0.0,0.0,0.0,1e-05]
[1779886369870,46.88,75673.88,0.0,0.0,0.0,1e-05]
[1779886374904,46.88,75676.59,0.0,0.0,0.0,1e-05]
[1779886379940,46.88,75677.14,0.0,0.0,0.0,1e-05]
[1779886384975,46.88,75679.24,0.0,0.0,0.0,1e-05]
[1779886391017,46.88,75685.22,0.0,0.0,0.0,1e-05]
[1779886396052,46.88,75684.78,0.0,0.0,0.0,1e-05]
[1779886402093,46.88,75678.94,0.0,0.0,0.0,1e-05]
[1779886407129,46.88,75679.32,0.0,0.0,0.0,1e-05]
[1779886412164,46.88,75682.07,0.0,0.0,0.0,1e-05]
[1779886417199,46.88,75690.02,0.0,0.0,0.0,1e-05]
[1779886422235,46.88,75695.04,0.0,0.0,0.0,1e-05]
[1779886427269,46.88,75687.15,0.0,0.0,0.0,1e-05]
[1779886432304,46.88,75691.58,0.0,0.0,0.0,1e-05]
[1779886437339,46.88,75694.15,0.0,0.0,0.0,1e-05]
[1779886442376,46.88,75693.8,0.0,0.0,0.0,1e-05]
[1779886447413,46.88,75698.83,0.0,0.0,0.0,1e-05]
[1779886452448,46.88,75699.4,0.0,0.0,0.0,1e-05]
[1779886457486,46.88,75699.59,0.0,0.0,0.0,1e-05]
[1779886462518,46.88,75700.98,0.0,0.0,0.0,1e-05]
[1779886468559,46.88,75696.59,0.0,0.0,0.0,1e-05]
[1779886473606,46.88,75698.11,0.0,0.0,0.0,1e-05]
[1779886478638,46.88,75701.5,0.0,0.0,0.0,1e-05]
[1779886484680,46.88,75703.23,0.0,0.0,0.0,1e-05]
[1779886489714,46.88,75704.44,0.0,0.0,0.0,1e-05]
[1779886494749,46.88,75705.55,0.0,0.0,0.0,1e-05]
[1779886499847,46.88,75711.25,0.0,0.0,0.0,1e-05]
[1779886503813,46.88,75692.83,0.0,0.0,0.0,1e-05]
[1779886508849,46.88,75683.27,0.0,0.0,0.0,1e-05]
[1779886513882,46.88,75686.64,0.0,0.0,0.0,1e-05]
[1779886518918,46.88,75684.87,0.0,0.0,0.0,1e-05]
[1779886523953,46.88,75675.84,0.0,0.0,0.0,1e-05]
[1779886528988,46.88,75674.19,0.0,0.0,0.0,1e-05]
[1779886534024,46.88,75673.69,0.0,0.0,0.0,1e-05]
[1779886539057,46.88,75673.74,0.0,0.0,0.0,1e-05]
[1779886544092,46.88,75672.08,0.0,0.0,0.0,1e-05]
[1779886549129,46.88,75655.68,0.0,0.0,0.0,1e-05]
[1779886552150,46.88,75637.06,0.0,0.0,0.0,1e-05]
[1779886557185,46.88,75635.65,0.0,0.0,0.0,1e-05]
[1779886562219,46.88,75641.24,0.0,0.0,0.0,1e-05]
[1779886567255,46.88,75643.16,0.0,0.0,0.0,1e-05]
[1779886572290,46.88,75641.91,0.0,0.0,0.0,1e-05]
[1779886577324,46.88,75647.97,0.0,0.0,0.0,1e-05]
[1779886582368,46.88,75632.07,0.0,0.0,0.0,1e-05]
[1779886587403,46.88,75630.59,0.0,0.0,0.0,1e-05]
[1779886592442,46.88,75630.71,0.0,0.0,0.0,1e-05]
[1779886595462,46.88,75608.5,0.0,0.0,0.0,1e-05]
[1779886600508,46.88,75610.06,0.0,0.0,0.0,1e-05]
[1779886605533,46.88,75611.58,0.0,0.0,0.0,1e-05]
[1779886610571,46.88,75613.69,0.0,0.0,0.0,1e-05]
[1779886615607,46.88,75614.52,0.0,0.0,0.0,1e-05]
[1779886620704,46.88,75620.29,0.0,0.0,0.0,1e-05]
[1779886626687,46.88,75618.09,0.0,0.0,0.0,1e-05]
[1779886631719,46.88,75614.9,0.0,0.0,0.0,1e-05]
[1779886636754,46.88,75613.25,0.0,0.0,0.0,1e-05]
[1779886641789,46.88,75614.67,0.0,0.0,0.0,1e-05]
[1779886646824,46.88,75611.49,0.0,0.0,0.0,1e-05]
[1779886651865,46.88,75612.71,0.0,0.0,0.0,1e-05]
[1779886656895,46.88,75613.52,0.0,0.0,0.0,1e-05]
[1779886661935,46.88,75611.79,0.0,0.0,0.0,1e-05]
[1779886666970,46.88,75616.17,0.0,0.0,0.0,1e-05]
[1779886672010,46.88,75615.94,0.0,0.0,0.0,1e-05]
[1779886677041,46.88,75619.04,0.0,0.0,0.0,1e-05]
[1779886682077,46.88,75618.51,0.0,0.0,0.0,1e-05]
[1779886687111,46.88,75619.83,0.0,0.0,0.0,1e-05]
[1779886692147,46.88,75619.47,0.0,0.0,0.0,1e-05]
[1779886697181,46.88,75621.51,0.0,0.0,0.0,1e-05]
[1779886704230,46.88,75620.25,0.0,0.0,0.0,1e-05]
[1779886709266,46.88,75610.34,0.0,0.0,0.0,1e-05]
[1779886714300,46.88,75610.99,0.0,0.0,0.0,1e-05]
[1779886721350,46.88,75610.27,0.0,0.0,0.0,1e-05]
[1779886727392,46.88,75610.55,0.0,0.0,0.0,1e-05]
[1779886733434,46.88,75610.46,0.0,0.0,0.0,1e-05]
[1779886738527,46.88,75612.17,0.0,0.0,0.0,1e-05]
[1779886744511,46.88,75615.6,0.0,0.0,0.0,1e-05]
[1779886749547,46.88,75613.26,0.0,0.0,0.0,1e-05]
[1779886754582,46.88,75605.37,0.0,0.0,0.0,1e-05]
[1779886759618,46.88,75606.11,0.0,0.0,0.0,1e-05]
[1779886764652,46.88,75605.85,0.0,0.0,0.0,1e-05]
[1779886769693,46.88,75592.75,0.0,0.0,0.0,1e-05]
[1779886774721,46.88,75599.33,0.0,0.0,0.0,1e-05]
[1779886779757,46.88,75600.62,0.0,0.0,0.0,1e-05]
[1779886784792,46.88,75600.08,0.0,0.0,0.0,1e-05]
[1779886789828,46.88,75601.45,0.0,0.0,0.0,1e-05]
[1779886794865,46.88,75602.71,0.0,0.0,0.0,1e-05]
[1779886799897,46.88,75601.95,0.0,0.0,0.0,1e-05]
[1779886804937,46.88,75630.27,0.0,0.0,0.0,1e-05]
[1779886806952,46.88,75653.04,0.0,0.0,0.0,1e-05]
[1779886809051,46.88,75672.84,0.0,0.0,0.0,1e-05]
[1779886815012,46.88,75670.96,0.0,0.0,0.0,1e-05]
[1779886820044,46.88,75663.22,0.0,0.0,0.0,1e-05]
[1779886825087,46.88,75657.22,0.0,0.0,0.0,1e-05]
[1779886830115,46.88,75647.81,0.0,0.0,0.0,1e-05]
[1779886834148,46.88,75637.54,0.0,0.0,0.0,1e-05]
[1779886839262,46.88,75650.15,0.0,0.0,0.0,1e-05]
[1779886845220,46.88,75652.1,0.0,0.0,0.0,1e-05]
[1779886850255,46.88,75648.17,0.0,0.0,0.0,1e-05]
[1779886855293,46.88,75647.86,0.0,0.0,0.0,1e-05]
[1779886860327,46.88,75633.82,0.0,0.0,0.0,1e-05]
[1779886865362,46.88,75624.1,0.0,0.0,0.0,1e-05]
[1779886870396,46.88,75629.26,0.0,0.0,0.0,1e-05]
[1779886875432,46.88,75626.55,0.0,0.0,0.0,1e-05]
[1779886880467,46.88,75619.62,0.0,0.0,0.0,1e-05]
[1779886885502,46.88,75618.14,0.0,0.0,0.0,1e-05]
[1779886890538,46.88,75617.58,0.0,0.0,0.0,1e-05]
[1779886896579,46.88,75615.65,0.0,0.0,0.0,1e-05]
[1779886901613,46.88,75616.72,0.0,0.0,0.0,1e-05]
[1779886906648,46.88,75610.09,0.0,0.0,0.0,1e-05]
[1779886909750,46.88,75589.61,0.0,0.0,0.0,1e-05]
[1779886915715,46.88,75577.17,0.0,0.0,0.0,1e-05]
[1779886920747,46.88,75574.4,0.0,0.0,0.0,1e-05]
[1779886925782,46.88,75585.59,0.0,0.0,0.0,1e-05]
[1779886930819,46.88,75579.19,0.0,0.0,0.0,1e-05]
[1779886935852,46.88,75583.3,0.0,0.0,0.0,1e-05]
[1779886940887,46.88,75590.81,0.0,0.0,0.0,1e-05]
[1779886945922,46.88,75597.56,0.0,0.0,0.0,1e-05]
[1779886950959,46.88,75610.81,0.0,0.0,0.0,1e-05]
[1779886955995,46.88,75617.77,0.0,0.0,0.0,1e-05]
[1779886961030,46.88,75616.96,0.0,0.0,0.0,1e-05]
[1779886966064,46.88,75612.99,0.0,0.0,0.0,1e-05]
[1779886968080,46.88,75635.78,0.0,0.0,0.0,1e-05]
[1779886973115,46.88,75631.4,0.0,0.0,0.0,1e-05]
[1779886978150,46.88,75629.61,0.0,0.0,0.0,1e-05]
[1779886983187,46.88,75627.9,0.0,0.0,0.0,1e-05]
[1779886988221,46.88,75623.67,0.0,0.0,0.0,1e-05]
[1779886993256,46.88,75623.23,0.0,0.0,0.0,1e-05]
[1779886998290,46.88,75626.09,0.0,0.0,0.0,1e-05]
[1779887003325,46.88,75620.75,0.0,0.0,0.0,1e-05]
[1779887008361,46.88,75621.47,0.0,0.0,0.0,1e-05]
[1779887013396,46.88,75629.71,0.0,0.0,0.0,1e-05]
[1779887018431,46.88,75625.65,0.0,0.0,0.0,1e-05]
[1779887023465,46.88,75624.88,0.0,0.0,0.0,1e-05]
[1779887028501,46.88,75626.16,0.0,0.0,0.0,1e-05]
[1779887033537,46.88,75616.0,0.0,0.0,0.0,1e-05]
[1779887038570,46.88,75607.76,0.0,0.0,0.0,1e-05]
[1779887043605,46.88,75606.16,0.0,0.0,0.0,1e-05]
[1779887048640,46.88,75594.86,0.0,0.0,0.0,1e-05]
[1779887053676,46.88,75597.96,0.0,0.0,0.0,1e-05]
[1779887058711,46.88,75571.95,0.0,0.0,0.0,1e-05]
[1779887063747,46.88,75569.39,0.0,0.0,0.0,1e-05]
[1779887068780,46.88,75568.54,0.0,0.0,0.0,1e-05]
[1779887073817,46.88,75567.66,0.0,0.0,0.0,1e-05]
[1779887078850,46.88,75570.62,0.0,0.0,0.0,1e-05]
[1779887083886,46.88,75560.26,0.0,0.0,0.0,1e-05]
[1779887088922,46.88,75559.76,0.0,0.0,0.0,1e-05]
[1779887093958,46.88,75551.55,0.0,0.0,0.0,1e-05]
[1779887098992,46.88,75544.93,0.0,0.0,0.0,1e-05]
[1779887104027,46.88,75544.2,0.0,0.0,0.0,1e-05]
[1779887109062,46.88,75546.23,0.0,0.0,0.0,1e-05]
[1779887114100,46.88,75534.0,0.0,0.0,0.0,1e-05]
[1779887119136,46.88,75520.97,0.0,0.0,0.0,1e-05]
[1779887122282,46.88,75497.92,0.0,0.0,0.0,1e-05]
[1779887128238,46.88,75474.38,0.0,0.0,0.0,1e-05]
[1779887132364,46.88,75503.23,0.0,0.0,0.0,1e-05]
[1779887138301,46.88,75517.58,0.0,0.0,0.0,1e-05]
[1779887143329,46.88,75526.04,0.0,0.0,0.0,1e-05]
[1779887148369,46.88,75526.61,0.0,0.0,0.0,1e-05]
[1779887153399,46.88,75539.66,0.0,0.0,0.0,1e-05]
[1779887158434,46.88,75556.09,0.0,0.0,0.0,1e-05]
[1779887163471,46.88,75556.68,0.0,0.0,0.0,1e-05]
[1779887166492,46.88,75535.72,0.0,0.0,0.0,1e-05]
[1779887171536,46.88,75534.45,0.0,0.0,0.0,1e-05]
[1779887177577,46.88,75534.68,0.0,0.0,0.0,1e-05]
[1779887182717,46.88,75532.07,0.0,0.0,0.0,1e-05]
[1779887188654,46.88,75524.68,0.0,0.0,0.0,1e-05]
[1779887193698,46.88,75522.27,0.0,0.0,0.0,1e-05]
[1779887198732,46.88,75515.71,0.0,0.0,0.0,1e-05]
[1779887203766,46.88,75521.36,0.0,0.0,0.0,1e-05]
[1779887208801,46.88,75533.23,0.0,0.0,0.0,1e-05]
[1779887213836,46.88,75543.18,0.0,0.0,0.0,1e-05]
[1779887217865,46.88,75509.18,0.0,0.0,0.0,1e-05]
[1779887222998,46.88,75517.66,0.0,0.0,0.0,1e-05]
[1779887228942,46.88,75509.95,0.0,0.0,0.0,1e-05]
[1779887233977,46.88,75511.12,0.0,0.0,0.0,1e-05]
[1779887239015,46.88,75507.57,0.0,0.0,0.0,1e-05]
[1779887245056,46.88,75504.65,0.0,0.0,0.0,1e-05]
[1779887250092,46.88,75506.11,0.0,0.0,0.0,1e-05]
[1779887255127,46.88,75507.62,0.0,0.0,0.0,1e-05]
[1779887260164,46.88,75489.73,0.0,0.0,0.0,1e-05]
[1779887265197,46.88,75485.8,0.0,0.0,0.0,1e-05]
[1779887270234,46.88,75498.82,0.0,0.0,0.0,1e-05]
[1779887275270,46.88,75498.56,0.0,0.0,0.0,1e-05]
[1779887280307,46.88,75503.05,0.0,0.0,0.0,1e-05]
[1779887285342,46.88,75510.07,0.0,0.0,0.0,1e-05]
[1779887289368,46.88,75487.48,0.0,0.0,0.0,1e-05]
[1779887294403,46.88,75485.45,0.0,0.0,0.0,1e-05]
[1779887299437,46.88,75486.21,0.0,0.0,0.0,1e-05]
[1779887304477,46.88,75469.69,0.0,0.0,0.0,0.0]
[1779887309509,46.88,75471.78,0.0,0.0,0.0,0.0]
[1779887314546,46.88,75463.52,0.0,0.0,0.0,0.0]
[1779887319578,46.88,75461.93,0.0,0.0,0.0,0.0]
[1779887324614,46.88,75452.4,0.0,0.0,0.0,0.0]
[1779887329650,46.88,75452.49,0.0,0.0,0.0,0.0]
[1779887334688,46.88,75443.86,0.0,0.0,0.0,0.0]
[1779887339723,46.88,75451.26,0.0,0.0,0.0,0.0]
[1779887344759,46.88,75446.35,0.0,0.0,0.0,0.0]
[1779887349808,46.88,75443.79,0.0,0.0,0.0,0.0]
[1779887354835,46.88,75429.87,0.0,0.0,0.0,0.0]
[1779887359870,46.88,75429.5,0.0,0.0,0.0,0.0]
[1779887364907,46.88,75429.4,0.0,0.0,0.0,0.0]
[1779887369940,46.88,75424.36,0.0,0.0,0.0,0.0]
[1779887371955,46.88,75412.52,0.0,0.0,0.0,0.0]
[1779887376990,46.88,75408.51,0.0,0.0,0.0,0.0]
[1779887382052,46.88,75417.35,0.0,0.0,0.0,0.0]
[1779887387087,46.88,75414.36,0.0,0.0,0.0,0.0]
[1779887392123,46.88,75427.58,0.0,0.0,0.0,0.0]
[1779887397157,46.88,75417.53,0.0,0.0,0.0,0.0]
[1779887402193,46.88,75410.25,0.0,0.0,0.0,0.0]
[1779887407231,46.88,75418.66,0.0,0.0,0.0,0.0]
[1779887412291,46.88,75432.07,0.0,0.0,0.0,0.0]
[1779887417338,46.88,75425.8,0.0,0.0,0.0,0.0]
[1779887422375,46.88,75426.96,0.0,0.0,0.0,0.0]
[1779887424439,46.88,75403.82,0.0,0.0,0.0,0.0]
[1779887430431,46.88,75410.97,0.0,0.0,0.0,0.0]
[1779887435467,46.88,75412.12,0.0,0.0,0.0,0.0]
[1779887440501,46.88,75406.51,0.0,0.0,0.0,0.0]
[1779887445537,46.88,75414.1,0.0,0.0,0.0,0.0]
[1779887450575,46.88,75419.89,0.0,0.0,0.0,0.0]
[1779887455607,46.88,75427.69,0.0,0.0,0.0,0.0]
[1779887460642,46.88,75427.6,0.0,0.0,0.0,0.0]
[1779887465679,46.88,75438.92,0.0,0.0,0.0,0.0]
[1779887470717,46.88,75431.1,0.0,0.0,0.0,0.0]
[1779887475747,46.88,75422.69,0.0,0.0,0.0,0.0]
[1779887480783,46.88,75414.85,0.0,0.0,0.0,0.0]
[1779887485817,46.88,75424.24,0.0,0.0,0.0,0.0]
[1779887490854,46.88,75424.85,0.0,0.0,0.0,0.0]
[1779887495889,46.88,75428.49,0.0,0.0,0.0,0.0]
[1779887500924,46.88,75431.77,0.0,0.0,0.0,0.0]
[1779887505960,46.88,75431.7,0.0,0.0,0.0,0.0]
[1779887510993,46.88,75432.29,0.0,0.0,0.0,0.0]
[1779887516029,46.88,75430.9,0.0,0.0,0.0,0.0]
[1779887521067,46.88,75432.25,0.0,0.0,0.0,0.0]
[1779887527114,46.88,75429.54,0.0,0.0,0.0,0.0]
[1779887532195,46.88,75437.51,0.0,0.0,0.0,0.0]
[1779887538187,46.88,75431.73,0.0,0.0,0.0,0.0]
[1779887543221,46.88,75430.54,0.0,0.0,0.0,0.0]
[1779887548263,46.88,75432.17,0.0,0.0,0.0,0.0]
[1779887553292,46.88,75431.87,0.0,0.0,0.0,0.0]
[1779887558325,46.88,75430.76,0.0,0.0,0.0,0.0]
[1779887563360,46.88,75421.43,0.0,0.0,0.0,0.0]
[1779887568395,46.88,75413.52,0.0,0.0,0.0,0.0]
[1779887573434,46.88,75420.28,0.0,0.0,0.0,0.0]
[1779887578469,46.88,75422.52,0.0,0.0,0.0,0.0]
[1779887583505,46.88,75418.75,0.0,0.0,0.0,0.0]
[1779887588539,46.88,75413.15,0.0,0.0,0.0,0.0]
[1779887593582,46.88,75398.07,0.0,0.0,0.0,0.0]
[1779887596598,46.88,75377.22,0.0,0.0,0.0,0.0]
[1779887601704,46.88,75369.01,0.0,0.0,0.0,0.0]
[1779887607678,46.88,75379.42,0.0,0.0,0.0,0.0]
[1779887611704,46.88,75366.39,0.0,0.0,0.0,0.0]
[1779887616739,46.88,75363.01,0.0,0.0,0.0,0.0]
[1779887621845,46.88,75357.68,0.0,0.0,0.0,0.0]
[1779887627819,46.88,75342.45,0.0,0.0,0.0,0.0]
[1779887632854,46.88,75339.7,0.0,0.0,0.0,0.0]
[1779887637889,46.88,75320.96,0.0,0.0,0.0,0.0]
[1779887642926,46.88,75329.14,0.0,0.0,0.0,0.0]
[1779887647959,46.88,75320.29,0.0,0.0,0.0,0.0]
[1779887652995,46.88,75311.27,0.0,0.0,0.0,0.0]
[1779887658035,46.88,75302.36,0.0,0.0,0.0,0.0]
[1779887663069,46.88,75309.25,0.0,0.0,0.0,0.0]
[1779887668103,46.88,75315.97,0.0,0.0,0.0,0.0]
[1779887673160,46.88,75330.27,0.0,0.0,0.0,0.0]
[1779887678191,46.88,75339.64,0.0,0.0,0.0,0.0]
[1779887683225,46.88,75342.39,0.0,0.0,0.0,0.0]
[1779887688261,46.88,75334.02,0.0,0.0,0.0,0.0]
[1779887693296,46.88,75334.68,0.0,0.0,0.0,0.0]
[1779887698330,46.88,75339.71,0.0,0.0,0.0,0.0]
[1779887703366,46.88,75332.44,0.0,0.0,0.0,0.0]
[1779887708401,46.88,75324.52,0.0,0.0,0.0,0.0]
[1779887713436,46.88,75324.61,0.0,0.0,0.0,0.0]
[1779887718471,46.88,75308.45,0.0,0.0,0.0,0.0]
[1779887723506,46.88,75319.49,0.0,0.0,0.0,0.0]
[1779887728540,46.88,75313.11,0.0,0.0,0.0,0.0]
[1779887733580,46.88,75305.47,0.0,0.0,0.0,0.0]
[1779887738619,46.88,75310.14,0.0,0.0,0.0,0.0]
[1779887743650,46.88,75299.77,0.0,0.0,0.0,0.0]
[1779887748685,46.88,75296.69,0.0,0.0,0.0,0.0]
[1779887752770,46.88,75277.02,0.0,0.0,0.0,0.0]
[1779887758756,46.88,75284.34,0.0,0.0,0.0,0.0]
[1779887763793,46.88,75279.67,0.0,0.0,0.0,0.0]
[1779887768828,46.88,75280.26,0.0,0.0,0.0,0.0]
[1779887773861,46.88,75277.66,0.0,0.0,0.0,0.0]
[1779887778896,46.88,75280.78,0.0,0.0,0.0,0.0]
[1779887783933,46.88,75289.26,0.0,0.0,0.0,0.0]
[1779887788968,46.88,75292.5,0.0,0.0,0.0,0.0]
[1779887794007,46.88,75300.3,0.0,0.0,0.0,0.0]
[1779887799043,46.88,75311.12,0.0,0.0,0.0,0.0]
[1779887804077,46.88,75304.04,0.0,0.0,0.0,0.0]
[1779887809113,46.88,75291.33,0.0,0.0,0.0,0.0]
[1779887811127,46.88,75263.41,0.0,0.0,0.0,0.0]
[1779887816166,46.88,75281.68,0.0,0.0,0.0,0.0]
[1779887821201,46.88,75279.73,0.0,0.0,0.0,0.0]
[1779887826234,46.88,75286.4,0.0,0.0,0.0,0.0]
[1779887831269,46.88,75296.44,0.0,0.0,0.0,0.0]
[1779887836304,46.88,75298.91,0.0,0.0,0.0,0.0]
[1779887841339,46.88,75304.86,0.0,0.0,0.0,0.0]
[1779887846375,46.88,75315.79,0.0,0.0,0.0,0.0]
[1779887851409,46.88,75317.54,0.0,0.0,0.0,0.0]
[1779887856445,46.88,75306.83,0.0,0.0,0.0,0.0]
[1779887860474,46.88,75286.35,0.0,0.0,0.0,0.0]
[1779887865508,46.88,75294.8,0.0,0.0,0.0,0.0]
[1779887870543,46.88,75296.04,0.0,0.0,0.0,0.0]
[1779887875578,46.88,75309.88,0.0,0.0,0.0,0.0]
[1779887880614,46.88,75314.78,0.0,0.0,0.0,0.0]
[1779887885649,46.88,75311.7,0.0,0.0,0.0,0.0]
[1779887890683,46.88,75315.52,0.0,0.0,0.0,0.0]
[1779887896726,46.88,75313.62,0.0,0.0,0.0,0.0]
[1779887901761,46.88,75312.85,0.0,0.0,0.0,0.0]
[1779887906795,46.88,75309.7,0.0,0.0,0.0,0.0]
[1779887911829,46.88,75314.43,0.0,0.0,0.0,0.0]
[1779887916871,46.88,75319.22,0.0,0.0,0.0,0.0]
[1779887921901,46.88,75320.96,0.0,0.0,0.0,0.0]
[1779887926962,46.88,75335.97,0.0,0.0,0.0,0.0]
[1779887931991,46.88,75330.43,0.0,0.0,0.0,0.0]
[1779887937026,46.88,75337.82,0.0,0.0,0.0,0.0]
[1779887942062,46.88,75344.26,0.0,0.0,0.0,0.0]
[1779887947099,46.88,75349.72,0.0,0.0,0.0,0.0]
[1779887952133,46.88,75342.25,0.0,0.0,0.0,0.0]
[1779887957169,46.88,75333.41,0.0,0.0,0.0,0.0]
[1779887962211,46.88,75344.03,0.0,0.0,0.0,0.0]
[1779887967239,46.88,75350.7,0.0,0.0,0.0,0.0]
[1779887972275,46.88,75366.26,0.0,0.0,0.0,0.0]
[1779887977310,46.88,75363.53,0.0,0.0,0.0,0.0]
[1779887982346,46.88,75360.22,0.0,0.0,0.0,0.0]
[1779887987384,46.88,75360.76,0.0,0.0,0.0,0.0]
[1779887992426,46.88,75350.64,0.0,0.0,0.0,0.0]
[1779887997459,46.88,75354.26,0.0,0.0,0.0,0.0]
[1779888002495,46.88,75360.45,0.0,0.0,0.0,0.0]
[1779888007531,46.88,75357.59,0.0,0.0,0.0,0.0]
[1779888010550,46.88,75339.71,0.0,0.0,0.0,0.0]
[1779888015585,46.88,75327.12,0.0,0.0,0.0,0.0]
[1779888020621,46.88,75329.98,0.0,0.0,0.0,0.0]
[1779888025656,46.88,75328.87,0.0,0.0,0.0,0.0]
[1779888030690,46.88,75330.21,0.0,0.0,0.0,0.0]
[1779888035724,46.88,75332.15,0.0,0.0,0.0,0.0]
[1779888040760,46.88,75343.42,0.0,0.0,0.0,0.0]
[1779888045797,46.88,75339.97,0.0,0.0,0.0,0.0]
[1779888049825,46.88,75319.31,0.0,0.0,0.0,0.0]
[1779888054923,46.88,75316.86,0.0,0.0,0.0,0.0]
[1779888060902,46.88,75314.8,0.0,0.0,0.0,0.0]
[1779888061919,46.88,75294.71,0.0,0.0,0.0,0.0]
[1779888062917,46.88,75276.13,0.0,0.0,0.0,0.0]
[1779888067951,46.88,75272.35,0.0,0.0,0.0,0.0]
[1779888072992,46.88,75262.68,0.0,0.0,0.0,0.0]
[1779888078029,46.88,75244.87,0.0,0.0,0.0,0.0]
[1779888083064,46.88,75237.58,0.0,0.0,0.0,0.0]
[1779888088099,46.88,75242.18,0.0,0.0,0.0,0.0]
[1779888093134,46.88,75250.5,0.0,0.0,0.0,0.0]
[1779888098168,46.88,75262.52,0.0,0.0,0.0,0.0]
[1779888103204,46.88,75259.67,0.0,0.0,0.0,0.0]
[1779888108240,46.88,75259.34,0.0,0.0,0.0,0.0]
[1779888113281,46.88,75256.46,0.0,0.0,0.0,0.0]
[1779888118309,46.88,75255.85,0.0,0.0,0.0,0.0]
[1779888123346,46.88,75255.52,0.0,0.0,0.0,0.0]
[1779888128379,46.88,75257.05,0.0,0.0,0.0,0.0]
[1779888133415,46.88,75254.52,0.0,0.0,0.0,0.0]
[1779888138450,46.88,75256.42,0.0,0.0,0.0,0.0]
[1779888143484,46.88,75252.01,0.0,0.0,0.0,0.0]
[1779888148522,46.88,75272.27,0.0,0.0,0.0,0.0]
[1779888152548,46.88,75259.14,0.0,0.0,0.0,0.0]
[1779888157582,46.88,75255.22,0.0,0.0,0.0,0.0]
[1779888162618,46.88,75248.87,0.0,0.0,0.0,0.0]
[1779888167652,46.88,75250.09,0.0,0.0,0.0,0.0]
[1779888173697,46.88,75249.31,0.0,0.0,0.0,0.0]
[1779888178731,46.88,75249.56,0.0,0.0,0.0,0.0]
[1779888183792,46.88,75255.68,0.0,0.0,0.0,0.0]
[1779888188807,46.88,75246.75,0.0,0.0,0.0,0.0]
[1779888193844,46.88,75264.39,0.0,0.0,0.0,0.0]
[1779888198877,46.88,75266.32,0.0,0.0,0.0,0.0]
[1779888203912,46.88,75267.4,0.0,0.0,0.0,0.0]
[1779888208948,46.88,75274.99,0.0,0.0,0.0,0.0]
[1779888213983,46.88,75273.98,0.0,0.0,0.0,0.0]
[1779888219018,46.88,75271.77,0.0,0.0,0.0,0.0]
[1779888224053,46.88,75261.85,0.0,0.0,0.0,0.0]
[1779888229088,46.88,75261.74,0.0,0.0,0.0,0.0]
[1779888234122,46.88,75253.49,0.0,0.0,0.0,0.0]
[1779888239159,46.88,75257.29,0.0,0.0,0.0,0.0]
[1779888244192,46.88,75254.2,0.0,0.0,0.0,0.0]
[1779888249228,46.88,75252.53,0.0,0.0,0.0,0.0]
[1779888254263,46.88,75243.82,0.0,0.0,0.0,0.0]
[1779888259298,46.88,75245.59,0.0,0.0,0.0,0.0]
[1779888265339,46.88,75244.51,0.0,0.0,0.0,0.0]
[1779888270374,46.88,75249.19,0.0,0.0,0.0,0.0]
[1779888275410,46.88,75243.42,0.0,0.0,0.0,0.0]
[1779888280447,46.88,75246.2,0.0,0.0,0.0,0.0]
[1779888285483,46.88,75248.98,0.0,0.0,0.0,0.0]
[1779888290518,46.88,75249.99,0.0,0.0,0.0,0.0]
[1779888295556,46.88,75247.98,0.0,0.0,0.0,0.0]
[1779888300594,46.88,75255.93,0.0,0.0,0.0,0.0]
[1779888305699,46.88,75232.03,0.0,0.0,0.0,0.0]
[1779888311680,46.88,75224.23,0.0,0.0,0.0,0.0]
[1779888316869,46.88,75205.36,0.0,0.0,0.0,0.0]
[1779888322764,46.88,75207.85,0.0,0.0,0.0,0.0]
[1779888327800,46.88,75224.38,0.0,0.0,0.0,0.0]
[1779888332835,46.88,75223.25,0.0,0.0,0.0,0.0]
[1779888337884,46.88,75210.15,0.0,0.0,0.0,0.0]
[1779888338897,46.88,75189.79,0.0,0.0,0.0,0.0]
[1779888339892,46.88,75168.76,0.0,0.0,0.0,0.0]
[1779888344927,46.88,75151.63,0.0,0.0,0.0,0.0]
[1779888349961,46.88,75166.72,0.0,0.0,0.0,0.0]
[1779888354996,46.88,75163.04,0.0,0.0,0.0,0.0]
[1779888360033,46.88,75163.97,0.0,0.0,0.0,0.0]
[1779888364066,46.88,75142.12,0.0,0.0,0.0,0.0]
[1779888369111,46.88,75139.58,0.0,0.0,0.0,0.0]
[1779888372130,46.88,75173.82,0.0,0.0,0.0,0.0]
[1779888377326,46.88,75164.75,0.0,0.0,0.0,0.0]
[1779888384215,46.88,75163.8,0.0,0.0,0.0,0.0]
[1779888389249,46.88,75167.48,0.0,0.0,0.0,0.0]
[1779888394287,46.88,75146.23,0.0,0.0,0.0,0.0]
[1779888399321,46.88,75133.47,0.0,0.0,0.0,0.0]
[1779888404355,46.88,75134.9,0.0,0.0,0.0,0.0]
[1779888409392,46.88,75127.8,0.0,0.0,0.0,0.0]
[1779888414424,46.88,75130.49,0.0,0.0,0.0,0.0]
[1779888419461,46.88,75137.35,0.0,0.0,0.0,0.0]
[1779888422481,46.88,75159.56,0.0,0.0,0.0,0.0]
[1779888427681,46.88,75153.99,0.0,0.0,0.0,0.0]
[1779888433560,46.88,75154.54,0.0,0.0,0.0,0.0]
[1779888438600,46.88,75152.35,0.0,0.0,0.0,0.0]
[1779888443629,46.88,75149.8,0.0,0.0,0.0,0.0]
[1779888448667,46.88,75158.06,0.0,0.0,0.0,0.0]
[1779888453700,46.88,75153.34,0.0,0.0,0.0,0.0]
[1779888458736,46.88,75152.16,0.0,0.0,0.0,0.0]
[1779888463772,46.88,75128.95,0.0,0.0,0.0,0.0]
[1779888468809,46.88,75121.45,0.0,0.0,0.0,0.0]
[1779888473847,46.88,75118.14,0.0,0.0,0.0,0.0]
[1779888478882,46.88,75114.2,0.0,0.0,0.0,0.0]
[1779888483925,46.88,75099.81,0.0,0.0,0.0,0.0]
[1779888488112,46.88,75126.85,0.0,0.0,0.0,0.0]
[1779888490992,46.88,75105.86,0.0,0.0,0.0,0.0]
[1779888496012,46.88,75090.94,0.0,0.0,0.0,0.0]
[1779888501043,46.88,75097.38,0.0,0.0,0.0,0.0]
[1779888506078,46.88,75105.63,0.0,0.0,0.0,0.0]
[1779888511113,46.88,75104.69,0.0,0.0,0.0,0.0]
[1779888513127,46.88,75086.47,0.0,0.0,0.0,0.0]
[1779888518364,46.88,75086.19,0.0,0.0,0.0,0.0]
[1779888524217,46.88,75088.7,0.0,0.0,0.0,0.0]
[1779888529250,46.88,75088.42,0.0,0.0,0.0,0.0]
[1779888534285,46.88,75086.85,0.0,0.0,0.0,0.0]
[1779888539323,46.88,75087.72,0.0,0.0,0.0,0.0]
[1779888544360,46.88,75087.63,0.0,0.0,0.0,0.0]
[1779888549394,46.88,75099.01,0.0,0.0,0.0,0.0]
[1779888554432,46.88,75098.01,0.0,0.0,0.0,0.0]
[1779888559464,46.88,75100.29,0.0,0.0,0.0,0.0]
[1779888564499,46.88,75101.3,0.0,0.0,0.0,0.0]
[1779888569534,46.88,75103.91,0.0,0.0,0.0,0.0]
[1779888574568,46.88,75094.38,0.0,0.0,0.0,0.0]
[1779888579604,46.88,75095.4,0.0,0.0,0.0,0.0]
[1779888584639,46.88,75094.16,0.0,0.0,0.0,0.0]
[1779888589673,46.88,75089.92,0.0,0.0,0.0,0.0]
[1779888595715,46.88,75088.3,0.0,0.0,0.0,0.0]
[1779888600751,46.88,75085.09,0.0,0.0,0.0,0.0]
[1779888605794,46.88,75072.09,0.0,0.0,0.0,0.0]
[1779888610826,46.88,75056.3,0.0,0.0,0.0,0.0]
[1779888614855,46.88,75075.33,0.0,0.0,0.0,0.0]
[1779888619890,46.88,75087.8,0.0,0.0,0.0,0.0]
[1779888624936,46.88,75060.41,0.0,0.0,0.0,0.0]
[1779888629968,46.88,75043.85,0.0,0.0,0.0,0.0]
[1779888635002,46.88,75041.07,0.0,0.0,0.0,0.0]
[1779888640039,46.88,75040.26,0.0,0.0,0.0,0.0]
[1779888644073,46.88,75008.67,0.0,0.0,0.0,0.0]
[1779888647096,46.88,75042.11,0.0,0.0,0.0,0.0]
[1779888651137,46.88,75060.88,0.0,0.0,0.0,0.0]
[1779888652142,46.88,75089.61,0.0,0.0,0.0,0.0]
[1779888653174,46.88,75109.83,0.0,0.0,0.0,0.0]
[1779888655182,46.88,75135.22,0.0,0.0,0.0,0.0]
[1779888660227,46.88,75142.6,0.0,0.0,0.0,0.0]
[1779888664257,46.88,75160.76,0.0,0.0,0.0,0.0]
[1779888666276,46.88,75187.25,0.0,0.0,0.0,0.0]
[1779888667282,46.88,75208.28,0.0,0.0,0.0,0.0]
[1779888672328,46.88,75203.43,0.0,0.0,0.0,0.0]
[1779888674338,46.88,75184.42,0.0,0.0,0.0,0.0]
[1779888675349,46.88,75163.56,0.0,0.0,0.0,0.0]
[1779888676354,46.88,75144.41,0.0,0.0,0.0,0.0]
[1779888679432,46.88,75115.57,0.0,0.0,0.0,0.0]
[1779888684449,46.88,75099.86,0.0,0.0,0.0,0.0]
[1779888688485,46.88,75076.93,0.0,0.0,0.0,0.0]
[1779888691512,46.88,75049.82,0.0,0.0,0.0,0.0]
[1779888693525,46.88,75071.45,0.0,0.0,0.0,0.0]
[1779888698560,46.88,75070.73,0.0,0.0,0.0,0.0]
[1779888703596,46.88,75073.92,0.0,0.0,0.0,0.0]
[1779888708667,46.88,75046.23,0.0,0.0,0.0,0.0]
[1779888713690,46.88,75019.04,0.0,0.0,0.0,0.0]
[1779888716712,46.88,75049.3,0.0,0.0,0.0,0.0]
[1779888721782,46.88,75046.96,0.0,0.0,0.0,0.0]
[1779888726816,46.88,75044.0,0.0,0.0,0.0,0.0]
[1779888731853,46.88,75059.03,0.0,0.0,0.0,0.0]
[1779888736890,46.88,75066.06,0.0,0.0,0.0,0.0]
[1779888741933,46.88,75072.56,0.0,0.0,0.0,0.0]
[1779888742940,46.88,75043.36,0.0,0.0,0.0,0.0]
[1779888747976,46.88,75044.13,0.0,0.0,0.0,0.0]
[1779888753012,46.88,75048.48,0.0,0.0,0.0,0.0]
[1779888758053,46.88,75053.87,0.0,0.0,0.0,0.0]
[1779888760227,46.88,75079.78,0.0,0.0,0.0,0.0]
[1779888766102,46.88,75077.65,0.0,0.0,0.0,0.0]
[1779888771139,46.88,75075.79,0.0,0.0,0.0,0.0]
[1779888776171,46.88,75080.87,0.0,0.0,0.0,0.0]
[1779888781207,46.88,75084.45,0.0,0.0,0.0,0.0]
[1779888786243,46.88,75079.08,0.0,0.0,0.0,0.0]
[1779888790467,46.88,75100.9,0.0,0.0,0.0,0.0]
[1779888796320,46.88,75091.19,0.0,0.0,0.0,0.0]
[1779888801357,46.88,75105.96,0.0,0.0,0.0,0.0]
[1779888806397,46.88,75107.46,0.0,0.0,0.0,0.0]
[1779888811432,46.88,75109.36,0.0,0.0,0.0,0.0]
[1779888813447,46.88,75090.95,0.0,0.0,0.0,0.0]
[1779888816472,46.88,75072.49,0.0,0.0,0.0,0.0]
[1779888821505,46.88,75087.4,0.0,0.0,0.0,0.0]
[1779888826541,46.88,75095.41,0.0,0.0,0.0,0.0]
[1779888831577,46.88,75096.97,0.0,0.0,0.0,0.0]
[1779888836611,46.88,75108.21,0.0,0.0,0.0,0.0]
[1779888841650,46.88,75115.46,0.0,0.0,0.0,0.0]
[1779888846686,46.88,75108.51,0.0,0.0,0.0,0.0]
[1779888848705,46.88,75132.58,0.0,0.0,0.0,0.0]
[1779888853737,46.88,75134.6,0.0,0.0,0.0,0.0]
[1779888858774,46.88,75115.93,0.0,0.0,0.0,0.0]
[1779888863809,46.88,75115.84,0.0,0.0,0.0,0.0]
[1779888868850,46.88,75134.66,0.0,0.0,0.0,0.0]
[1779888873884,46.88,75153.97,0.0,0.0,0.0,0.0]
[1779888878915,46.88,75163.73,0.0,0.0,0.0,0.0]
[1779888882946,46.88,75143.08,0.0,0.0,0.0,0.0]
[1779888887977,46.88,75134.48,0.0,0.0,0.0,0.0]
[1779888893013,46.88,75137.03,0.0,0.0,0.0,0.0]
[1779888898048,46.88,75140.52,0.0,0.0,0.0,0.0]
[1779888903083,46.88,75145.93,0.0,0.0,0.0,0.0]
[1779888908119,46.88,75147.43,0.0,0.0,0.0,0.0]
[1779888912146,46.88,75129.18,0.0,0.0,0.0,0.0]
[1779888917181,46.88,75113.64,0.0,0.0,0.0,0.0]
[1779888922216,46.88,75109.92,0.0,0.0,0.0,0.0]
[1779888927255,46.88,75091.03,0.0,0.0,0.0,0.0]
[1779888929269,46.88,75073.1,0.0,0.0,0.0,0.0]
[1779888934306,46.88,75089.38,0.0,0.0,0.0,0.0]
[1779888939342,46.88,75083.83,0.0,0.0,0.0,0.0]
[1779888941576,46.88,75064.08,0.0,0.0,0.0,0.0]
[1779888947398,46.88,75072.51,0.0,0.0,0.0,0.0]
[1779888952432,46.88,75080.27,0.0,0.0,0.0,0.0]
[1779888956461,46.88,75106.6,0.0,0.0,0.0,0.0]
[1779888961730,46.88,75111.5,0.0,0.0,0.0,0.0]
[1779888966547,46.88,75131.99,0.0,0.0,0.0,0.0]
[1779888968554,46.88,75150.14,0.0,0.0,0.0,0.0]
[1779888973591,46.88,75173.26,0.0,0.0,0.0,0.0]
[1779888978627,46.88,75180.17,0.0,0.0,0.0,0.0]
[1779888983662,46.88,75171.41,0.0,0.0,0.0,0.0]
[1779888988699,46.88,75174.3,0.0,0.0,0.0,0.0]
[1779888993734,46.88,75172.65,0.0,0.0,0.0,0.0]
[1779888996755,46.88,75152.64,0.0,0.0,0.0,0.0]
[1779888999777,46.88,75134.28,0.0,0.0,0.0,0.0]
[1779889005821,46.88,75129.63,0.0,0.0,0.0,0.0]
[1779889010853,46.88,75130.03,0.0,0.0,0.0,0.0]
[1779889015895,46.88,75108.68,0.0,0.0,0.0,0.0]
[1779889019922,46.88,75085.78,0.0,0.0,0.0,0.0]
[1779889024972,46.88,75076.6,0.0,0.0,0.0,0.0]
[1779889030018,46.88,75090.65,0.0,0.0,0.0,0.0]
[1779889032280,46.88,75054.15,0.0,0.0,0.0,0.0]
[1779889038076,46.88,75063.55,0.0,0.0,0.0,0.0]
[1779889041102,46.88,75042.31,0.0,0.0,0.0,0.0]
[1779889046137,46.88,75039.12,0.0,0.0,0.0,0.0]
[1779889051173,46.88,75045.15,0.0,0.0,0.0,0.0]
[1779889055202,46.88,75022.15,0.0,0.0,0.0,0.0]
[1779889060238,46.88,75017.36,0.0,0.0,0.0,0.0]
[1779889065273,46.88,75040.07,0.0,0.0,0.0,0.0]
[1779889070308,46.88,75048.22,0.0,0.0,0.0,0.0]
[1779889075350,46.88,75026.96,0.0,0.0,0.0,0.0]
[1779889080384,46.88,75027.67,0.0,0.0,0.0,0.0]
[1779889084415,46.88,75008.57,0.0,0.0,0.0,0.0]
[1779889087444,46.88,74967.92,0.0,0.0,0.0,0.0]
[1779889092757,46.88,74950.39,0.0,0.0,0.0,0.0]
[1779889096521,46.88,74929.76,0.0,0.0,0.0,0.0]
[1779889097522,46.88,74908.05,0.0,0.0,0.0,0.0]
[1779889099534,46.88,74936.85,0.0,0.0,0.0,0.0]
[1779889102889,46.88,74887.58,0.0,0.0,0.0,0.0]
[1779889105601,46.88,74866.56,0.0,0.0,0.0,0.0]
[1779889110635,46.88,74880.96,0.0,0.0,0.0,0.0]
[1779889111639,46.88,74867.26,0.0,0.0,0.0,0.0]
[1779889116683,46.88,74882.32,0.0,0.0,0.0,0.0]
[1779889121713,46.88,74877.43,0.0,0.0,0.0,0.0]
[1779889126748,46.88,74881.68,0.0,0.0,0.0,0.0]
[1779889131816,46.88,74882.86,0.0,0.0,0.0,0.0]
[1779889133137,46.88,74855.73,0.0,0.0,0.0,0.0]
[1779889137830,46.88,74885.09,0.0,0.0,0.0,0.0]
[1779889143212,46.88,74841.62,0.0,0.0,0.0,0.0]
[1779889146939,46.88,74810.57,0.0,0.0,0.0,0.0]
[1779889150955,46.88,74840.83,0.0,0.0,0.0,0.0]
[1779889153303,46.88,74863.8,0.0,0.0,0.0,0.0]
[1779889159015,46.88,74856.75,0.0,0.0,0.0,0.0]
[1779889164058,46.88,74850.82,0.0,0.0,0.0,0.0]
[1779889169091,46.88,74865.64,0.0,0.0,0.0,0.0]
[1779889173442,46.88,74850.28,0.0,0.0,0.0,0.0]
[1779889177150,46.88,74869.73,0.0,0.0,0.0,0.0]
[1779889182186,46.88,74853.96,0.0,0.0,0.0,0.0]
[1779889185209,46.88,74877.88,0.0,0.0,0.0,0.0]
[1779889190244,46.88,74896.14,0.0,0.0,0.0,0.0]
[1779889194272,46.88,74870.35,0.0,0.0,0.0,0.0]
[1779889198301,46.88,74850.05,0.0,0.0,0.0,0.0]
[1779889203365,46.88,74840.68,0.0,0.0,0.0,0.0]
[1779889206384,46.88,74859.16,0.0,0.0,0.0,0.0]
[1779889210414,46.88,74840.83,0.0,0.0,0.0,0.0]
[1779889215447,46.88,74827.23,0.0,0.0,0.0,0.0]
[1779889220480,46.88,74824.54,0.0,0.0,0.0,0.0]
[1779889225517,46.88,74823.94,0.0,0.0,0.0,0.0]
[1779889230568,46.88,74857.1,0.0,0.0,0.0,0.0]
[1779889235601,46.88,74867.52,0.0,0.0,0.0,0.0]
[1779889240635,46.88,74858.87,0.0,0.0,0.0,0.0]
[1779889242660,46.88,74833.14,0.0,0.0,0.0,0.0]
[1779889246684,46.88,74807.5,0.0,0.0,0.0,0.0]
[1779889251727,46.88,74807.12,0.0,0.0,0.0,0.0]
[1779889256760,46.88,74815.28,0.0,0.0,0.0,0.0]
[1779889261797,46.88,74827.05,0.0,0.0,0.0,0.0]
[1779889266840,46.88,74826.84,0.0,0.0,0.0,0.0]
[1779889268854,46.88,74850.26,0.0,0.0,0.0,0.0]
[1779889271888,46.88,74828.74,0.0,0.0,0.0,0.0]
[1779889276936,46.88,74815.33,0.0,0.0,0.0,0.0]
[1779889281989,46.88,74812.04,0.0,0.0,0.0,0.0]
[1779889284327,46.88,74853.43,0.0,0.0,0.0,0.0]
[1779889290111,46.88,74847.12,0.0,0.0,0.0,0.0]
[1779889291056,46.88,74833.2,0.0,0.0,0.0,0.0]
[1779889296099,46.88,74813.7,0.0,0.0,0.0,0.0]
[1779889301130,46.88,74828.6,0.0,0.0,0.0,0.0]
[1779889306168,46.88,74826.9,0.0,0.0,0.0,0.0]
[1779889311203,46.88,74822.25,0.0,0.0,0.0,0.0]
[1779889316240,46.88,74816.6,0.0,0.0,0.0,0.0]
[1779889321274,46.88,74807.18,0.0,0.0,0.0,0.0]
[1779889326323,46.88,74809.55,0.0,0.0,0.0,0.0]
[1779889331358,46.88,74797.46,0.0,0.0,0.0,0.0]
[1779889336396,46.88,74807.3,0.0,0.0,0.0,0.0]
[1779889341439,46.88,74818.4,0.0,0.0,0.0,0.0]
[1779889346476,46.88,74811.11,0.0,0.0,0.0,0.0]
[1779889351520,46.88,74802.6,0.0,0.0,0.0,0.0]
[1779889356548,46.88,74805.64,0.0,0.0,0.0,0.0]
[1779889360574,46.88,74825.51,0.0,0.0,0.0,0.0]
[1779889364934,46.88,74862.01,0.0,0.0,0.0,0.0]
[1779889370648,46.88,74874.28,0.0,0.0,0.0,0.0]
[1779889373669,46.88,74850.45,0.0,0.0,0.0,0.0]
[1779889376692,46.88,74829.79,0.0,0.0,0.0,0.0]
[1779889381728,46.88,74828.29,0.0,0.0,0.0,0.0]
[1779889386767,46.88,74830.18,0.0,0.0,0.0,0.0]
[1779889391800,46.88,74836.99,0.0,0.0,0.0,0.0]
[1779889396838,46.88,74835.72,0.0,0.0,0.0,0.0]
[1779889401879,46.88,74828.1,0.0,0.0,0.0,0.0]
[1779889406914,46.88,74833.01,0.0,0.0,0.0,0.0]
[1779889411968,46.88,74807.52,0.0,0.0,0.0,0.0]
[1779889417007,46.88,74808.89,0.0,0.0,0.0,0.0]
[1779889422041,46.88,74793.88,0.0,0.0,0.0,0.0]
[1779889427076,46.88,74796.77,0.0,0.0,0.0,0.0]
[1779889432111,46.88,74780.07,0.0,0.0,0.0,0.0]
[1779889435453,46.92,74758.16,0.0,0.0,0.0,0.0]
[1779889440349,46.92,74777.05,0.0,0.0,0.0,0.0]
[1779889445493,46.92,74785.03,0.0,0.0,0.0,0.0]
[1779889446496,46.92,74807.67,0.0,0.0,0.0,0.0]
[1779889451549,46.92,74807.31,0.0,0.0,0.0,0.0]
[1779889456582,46.92,74816.62,0.0,0.0,0.0,0.0]
[1779889461622,46.92,74819.86,0.0,0.0,0.0,0.0]
[1779889466663,46.93,74809.47,0.0,0.0,0.0,0.0]
[1779889471701,46.94,74810.37,0.0,0.0,0.0,0.0]
[1779889475829,46.94,74785.52,0.0,0.0,0.0,0.0]
[1779889480782,46.99,74808.86,0.0,0.0,0.0,0.0]
[1779889485901,47.0,74816.35,0.0,0.0,0.0,0.0]
[1779889490854,47.02,74835.06,0.0,0.0,0.0,0.0]
[1779889494907,47.03,74810.33,0.0,0.0,0.0,0.0]
[1779889499941,47.04,74813.87,0.0,0.0,0.0,0.0]
[1779889504978,47.05,74822.38,0.0,0.0,0.0,0.0]
[1779889510027,47.06,74810.86,0.0,0.0,0.0,0.0]
[1779889515071,47.07,74806.21,0.0,0.0,0.0,0.0]
[1779889520105,47.08,74799.19,0.0,0.0,0.0,0.0]
[1779889525158,47.09,74814.49,0.0,0.0,0.0,0.0]
[1779889530202,47.1,74822.57,0.0,0.0,0.0,0.0]
[1779889535233,47.12,74820.53,0.0,0.0,0.0,0.0]
[1779889538250,47.12,74839.14,0.0,0.0,0.0,0.0]
[1779889543290,47.12,74856.52,0.0,0.0,0.0,0.0]
[1779889548325,47.12,74866.13,0.0,0.0,0.0,0.0]
[1779889553364,47.12,74863.65,0.0,0.0,0.0,0.0]
[1779889558396,47.12,74873.23,0.0,0.0,0.0,0.0]
[1779889563457,47.12,74862.66,0.0,0.0,0.0,0.0]
[1779889565454,47.12,74833.66,0.0,0.0,0.0,0.0]
[1779889570502,47.12,74834.26,0.0,0.0,0.0,0.0]
[1779889575533,47.12,74825.5,0.0,0.0,0.0,0.0]
[1779889580569,47.12,74818.18,0.0,0.0,0.0,0.0]
[1779889585606,47.12,74818.53,0.0,0.0,0.0,0.0]
[1779889590640,47.12,74811.1,0.0,0.0,0.0,0.0]
[1779889595674,47.12,74815.1,0.0,0.0,0.0,0.0]
[1779889600716,47.12,74816.6,0.0,0.0,0.0,0.0]
[1779889602724,47.12,74792.77,0.0,0.0,0.0,0.0]
[1779889605745,47.12,74769.32,0.0,0.0,0.0,0.0]
[1779889610789,47.12,74761.1,0.0,0.0,0.0,0.0]
[1779889614811,47.12,74780.44,0.0,0.0,0.0,0.0]
[1779889619850,47.12,74783.25,0.0,0.0,0.0,0.0]
[1779889624895,47.12,74806.81,0.0,0.0,0.0,0.0]
[1779889629927,47.12,74817.93,0.0,0.0,0.0,0.0]
[1779889631971,47.12,74798.75,0.0,0.0,0.0,0.0]
[1779889637129,47.12,74783.61,0.0,0.0,0.0,0.0]
[1779889643020,47.12,74773.78,0.0,0.0,0.0,0.0]
[1779889648075,47.12,74790.91,0.0,0.0,0.0,0.0]
[1779889653113,47.12,74803.16,0.0,0.0,0.0,0.0]
[1779889658149,47.12,74800.31,0.0,0.0,0.0,0.0]
[1779889663184,47.12,74800.56,0.0,0.0,0.0,0.0]
[1779889668219,47.12,74794.01,0.0,0.0,0.0,0.0]
[1779889673257,47.12,74807.55,0.0,0.0,0.0,0.0]
[1779889678296,47.12,74818.78,0.0,0.0,0.0,0.0]
[1779889683348,47.12,74830.16,0.0,0.0,0.0,0.0]
[1779889684366,47.12,74856.77,0.0,0.0,0.0,0.0]
[1779889689401,47.12,74870.96,0.0,0.0,0.0,0.0]
[1779889694434,47.12,74866.69,0.0,0.0,0.0,0.0]
[1779889699468,47.12,74863.18,0.0,0.0,0.0,0.0]
[1779889704505,47.12,74877.0,0.0,0.0,0.0,0.0]
[1779889709540,47.12,74873.18,0.0,0.0,0.0,0.0]
[1779889714574,47.12,74867.09,0.0,0.0,0.0,0.0]
[1779889719610,47.12,74859.92,0.0,0.0,0.0,0.0]
[1779889724644,47.12,74851.39,0.0,0.0,0.0,0.0]
[1779889729680,47.12,74846.18,0.0,0.0,0.0,0.0]
[1779889734716,47.12,74861.03,0.0,0.0,0.0,0.0]
[1779889739753,47.12,74864.91,0.0,0.0,0.0,0.0]
[1779889744792,47.12,74859.36,0.0,0.0,0.0,0.0]
[1779889749828,47.12,74852.22,0.0,0.0,0.0,0.0]
[1779889754865,47.12,74850.36,0.0,0.0,0.0,0.0]
[1779889759902,47.12,74859.08,0.0,0.0,0.0,0.0]
[1779889762924,47.12,74832.27,0.0,0.0,0.0,0.0]
[1779889768072,47.12,74838.21,0.0,0.0,0.0,0.0]
[1779889774001,47.12,74827.58,0.0,0.0,0.0,0.0]
[1779889778154,47.12,74799.0,0.0,0.0,0.0,0.0]
[1779889784076,47.12,74804.45,0.0,0.0,0.0,0.0]
[1779889789112,47.12,74817.71,0.0,0.0,0.0,0.0]
[1779889794146,47.12,74811.39,0.0,0.0,0.0,0.0]
[1779889799181,47.12,74806.36,0.0,0.0,0.0,0.0]
[1779889804218,47.12,74827.35,0.0,0.0,0.0,0.0]
[1779889808373,47.12,74846.59,0.0,0.0,0.0,0.0]
[1779889814301,47.12,74831.79,0.0,0.0,0.0,0.0]
[1779889816315,47.12,74812.11,0.0,0.0,0.0,0.0]
[1779889817408,47.12,74783.09,0.0,0.0,0.0,0.0]
[1779889822596,47.12,74769.19,0.0,0.0,0.0,0.0]
[1779889828702,47.12,74769.81,0.0,0.0,0.0,0.0]
[1779889833547,47.12,74799.61,0.0,0.0,0.0,0.0]
[1779889838790,47.12,74798.61,0.0,0.0,0.0,0.0]
[1779889844627,47.12,74813.44,0.0,0.0,0.0,0.0]
[1779889849657,47.12,74817.43,0.0,0.0,0.0,0.0]
[1779889853693,47.12,74836.0,0.0,0.0,0.0,0.0]
[1779889858731,47.12,74842.78,0.0,0.0,0.0,0.0]
[1779889860745,47.12,74868.23,0.0,0.0,0.0,0.0]
[1779889865782,47.12,74871.47,0.0,0.0,0.0,0.0]
[1779889870817,47.12,74869.42,0.0,0.0,0.0,0.0]
[1779889875861,47.12,74873.69,0.0,0.0,0.0,0.0]
[1779889880936,47.12,74866.82,0.0,0.0,0.0,0.0]
[1779889885970,47.12,74864.38,0.0,0.0,0.0,0.0]
[1779889889158,47.12,74834.39,0.0,0.0,0.0,0.0]
[1779889895034,47.12,74856.42,0.0,0.0,0.0,0.0]
[1779889900071,47.12,74857.92,0.0,0.0,0.0,0.0]
[1779889905105,47.12,74880.46,0.0,0.0,0.0,0.0]
[1779889910140,47.12,74897.8,0.0,0.0,0.0,0.0]
[1779889913161,47.12,74919.37,0.0,0.0,0.0,0.0]
[1779889918195,47.12,74909.39,0.0,0.0,0.0,0.0]
[1779889923231,47.12,74901.3,0.0,0.0,0.0,0.0]
[1779889928267,47.12,74913.82,0.0,0.0,0.0,0.0]
[1779889933303,47.12,74911.4,0.0,0.0,0.0,0.0]
[1779889938339,47.12,74909.32,0.0,0.0,0.0,0.0]
[1779889943373,47.12,74909.26,0.0,0.0,0.0,0.0]
[1779889948412,47.12,74914.5,0.0,0.0,0.0,0.0]
[1779889953445,47.12,74928.86,0.0,0.0,0.0,0.0]
[1779889958483,47.12,74942.79,0.0,0.0,0.0,0.0]
[1779889963520,47.12,74958.26,0.0,0.0,0.0,0.0]
[1779889968553,47.12,74965.3,0.0,0.0,0.0,0.0]
[1779889973588,47.12,74960.32,0.0,0.0,0.0,0.0]
[1779889978626,47.12,74970.28,0.0,0.0,0.0,0.0]
[1779889983663,47.12,74971.7,0.0,0.0,0.0,0.0]
[1779889988701,47.12,74941.45,0.0,0.0,0.0,0.0]
[1779889989890,47.12,74920.72,0.0,0.0,0.0,0.0]
[1779889995751,47.12,74922.53,0.0,0.0,0.0,0.0]
[1779890000785,47.12,74916.74,0.0,0.0,0.0,0.0]
[1779890005828,47.12,74912.36,0.0,0.0,0.0,0.0]
[1779890010881,47.12,74902.17,0.0,0.0,0.0,0.0]
[1779890015915,47.12,74907.46,0.0,0.0,0.0,0.0]
[1779890020952,47.12,74912.55,0.0,0.0,0.0,0.0]
[1779890025992,47.12,74914.87,0.0,0.0,0.0,0.0]
[1779890031033,47.12,74902.57,0.0,0.0,0.0,0.0]
[1779890036072,47.12,74892.65,0.0,0.0,0.0,0.0]
[1779890041107,47.12,74904.32,0.0,0.0,0.0,0.0]
[1779890046143,47.12,74896.19,0.0,0.0,0.0,0.0]
[1779890051179,47.12,74895.48,0.0,0.0,0.0,0.0]
[1779890056214,47.12,74906.47,0.0,0.0,0.0,0.0]
[1779890059236,47.12,74885.7,0.0,0.0,0.0,0.0]
[1779890064269,47.12,74892.31,0.0,0.0,0.0,0.0]
[1779890067293,47.12,74864.8,0.0,0.0,0.0,0.0]
[1779890070538,47.12,74894.47,0.0,0.0,0.0,0.0]
[1779890075358,47.12,74883.07,0.0,0.0,0.0,0.0]
[1779890079379,47.12,74901.79,0.0,0.0,0.0,0.0]
[1779890082399,47.12,74922.82,0.0,0.0,0.0,0.0]
[1779890087436,47.12,74920.79,0.0,0.0,0.0,0.0]
[1779890092474,47.12,74906.92,0.0,0.0,0.0,0.0]
[1779890097507,47.12,74896.7,0.0,0.0,0.0,0.0]
[1779890102546,47.12,74877.22,0.0,0.0,0.0,0.0]
[1779890107582,47.12,74868.61,0.0,0.0,0.0,0.0]
[1779890112625,47.12,74866.37,0.0,0.0,0.0,0.0]
[1779890117658,47.12,74881.89,0.0,0.0,0.0,0.0]
[1779890122692,47.12,74874.76,0.0,0.0,0.0,0.0]
[1779890127728,47.12,74878.74,0.0,0.0,0.0,0.0]
[1779890132764,47.12,74889.05,0.0,0.0,0.0,0.0]
[1779890137806,47.12,74879.22,0.0,0.0,0.0,0.0]
[1779890142841,47.12,74882.66,0.0,0.0,0.0,0.0]
[1779890147877,47.12,74872.72,0.0,0.0,0.0,0.0]
[1779890152913,47.12,74867.43,0.0,0.0,0.0,0.0]
[1779890157949,47.12,74849.52,0.0,0.0,0.0,0.0]
[1779890162983,47.12,74849.64,0.0,0.0,0.0,0.0]
[1779890168019,47.12,74850.66,0.0,0.0,0.0,0.0]
[1779890173057,47.12,74850.96,0.0,0.0,0.0,0.0]
[1779890178090,47.12,74846.0,0.0,0.0,0.0,0.0]
[1779890183126,47.12,74843.77,0.0,0.0,0.0,0.0]
[1779890188161,47.12,74842.33,0.0,0.0,0.0,0.0]
[1779890193195,47.12,74850.11,0.0,0.0,0.0,0.0]
[1779890198302,47.12,74854.38,0.0,0.0,0.0,0.0]
[1779890203355,47.12,74871.32,0.0,0.0,0.0,0.0]
[1779890208385,47.12,74862.59,0.0,0.0,0.0,0.0]
[1779890213422,47.12,74867.79,0.0,0.0,0.0,0.0]
[1779890218456,47.12,74872.91,0.0,0.0,0.0,0.0]
[1779890223492,47.12,74872.17,0.0,0.0,0.0,0.0]
[1779890228542,47.12,74886.5,0.0,0.0,0.0,0.0]
[1779890233578,47.12,74900.74,0.0,0.0,0.0,0.0]
[1779890236600,47.12,74919.09,0.0,0.0,0.0,0.0]
[1779890240642,47.12,74945.54,0.0,0.0,0.0,0.0]
[1779890245689,47.12,74950.17,0.0,0.0,0.0,0.0]
[1779890250723,47.12,74953.36,0.0,0.0,0.0,0.0]
[1779890255758,47.12,74962.43,0.0,0.0,0.0,0.0]
[1779890260795,47.12,74979.93,0.0,0.0,0.0,0.0]
[1779890265829,47.12,74976.11,0.0,0.0,0.0,0.0]
[1779890270867,47.12,74971.35,0.0,0.0,0.0,0.0]
[1779890275902,47.12,74985.36,0.0,0.0,0.0,0.0]
[1779890280936,47.12,74969.88,0.0,0.0,0.0,0.0]
[1779890284965,47.12,74938.05,0.0,0.0,0.0,0.0]
[1779890287985,47.12,74919.66,0.0,0.0,0.0,0.0]
[1779890293023,47.12,74904.1,0.0,0.0,0.0,0.0]
[1779890298058,47.12,74893.77,0.0,0.0,0.0,0.0]
[1779890302284,47.12,74920.41,0.0,0.0,0.0,0.0]
[1779890308133,47.12,74926.35,0.0,0.0,0.0,0.0]
[1779890313167,47.12,74939.27,0.0,0.0,0.0,0.0]
[1779890318203,47.12,74949.39,0.0,0.0,0.0,0.0]
[1779890323240,47.12,74949.91,0.0,0.0,0.0,0.0]
[1779890328273,47.12,74946.57,0.0,0.0,0.0,0.0]
[1779890333308,47.12,74936.26,0.0,0.0,0.0,0.0]
[1779890338342,47.12,74929.92,0.0,0.0,0.0,0.0]
[1779890343377,47.12,74923.05,0.0,0.0,0.0,0.0]
[1779890348413,47.12,74912.58,0.0,0.0,0.0,0.0]
[1779890353447,47.12,74927.66,0.0,0.0,0.0,0.0]
[1779890358483,47.12,74937.19,0.0,0.0,0.0,0.0]
[1779890363517,47.12,74953.2,0.0,0.0,0.0,0.0]
[1779890368554,47.12,74955.49,0.0,0.0,0.0,0.0]
[1779890373593,47.12,74955.76,0.0,0.0,0.0,0.0]
[1779890378627,47.12,74957.87,0.0,0.0,0.0,0.0]
[1779890383666,47.12,74950.77,0.0,0.0,0.0,0.0]
[1779890388695,47.12,74950.11,0.0,0.0,0.0,0.0]
[1779890393730,47.12,74957.03,0.0,0.0,0.0,0.0]
[1779890398767,47.12,74955.45,0.0,0.0,0.0,0.0]
[1779890403804,47.12,74961.76,0.0,0.0,0.0,0.0]
[1779890404814,47.12,74982.81,0.0,0.0,0.0,0.0]
[1779890405815,47.12,75001.48,0.0,0.0,0.0,0.0]
[1779890406822,47.12,75021.28,0.0,0.0,0.0,0.0]
[1779890410857,47.12,75042.54,0.0,0.0,0.0,0.0]
[1779890415899,47.12,75058.76,0.0,0.0,0.0,0.0]
[1779890420951,47.12,75079.41,0.0,0.0,0.0,0.0]
[1779890423175,47.12,75109.9,0.0,0.0,0.0,0.0]
[1779890425999,47.12,75084.2,0.0,0.0,0.0,0.0]
[1779890431026,47.12,75102.58,0.0,0.0,0.0,0.0]
[1779890433254,47.12,75079.74,0.0,0.0,0.0,0.0]
[1779890439090,47.12,75080.67,0.0,0.0,0.0,0.0]
[1779890444128,47.12,75094.38,0.0,0.0,0.0,0.0]
[1779890449167,47.12,75087.52,0.0,0.0,0.0,0.0]
[1779890454202,47.12,75077.61,0.0,0.0,0.0,0.0]
[1779890456219,47.12,75057.43,0.0,0.0,0.0,0.0]
[1779890461259,47.12,75041.62,0.0,0.0,0.0,0.0]
[1779890466288,47.12,75042.65,0.0,0.0,0.0,0.0]
[1779890471323,47.12,75038.43,0.0,0.0,0.0,0.0]
[1779890476357,47.12,75037.97,0.0,0.0,0.0,0.0]
[1779890481393,47.12,75047.05,0.0,0.0,0.0,0.0]
[1779890486428,47.12,75036.59,0.0,0.0,0.0,0.0]
[1779890491466,47.12,75032.41,0.0,0.0,0.0,0.0]
[1779890493478,47.12,75059.27,0.0,0.0,0.0,0.0]
[1779890497509,47.12,75085.19,0.0,0.0,0.0,0.0]
[1779890502543,47.12,75092.72,0.0,0.0,0.0,0.0]
[1779890507579,47.12,75082.21,0.0,0.0,0.0,0.0]
[1779890512618,47.12,75076.2,0.0,0.0,0.0,0.0]
[1779890517652,47.12,75086.77,0.0,0.0,0.0,0.0]
[1779890522688,47.12,75094.14,0.0,0.0,0.0,0.0]
[1779890527722,47.12,75086.33,0.0,0.0,0.0,0.0]
[1779890532759,47.12,75080.79,0.0,0.0,0.0,0.0]
[1779890537794,47.12,75088.18,0.0,0.0,0.0,0.0]
[1779890540814,47.12,75067.33,0.0,0.0,0.0,0.0]
[1779890545852,47.12,75056.72,0.0,0.0,0.0,0.0]
[1779890550907,47.12,75066.15,0.0,0.0,0.0,0.0]
[1779890554157,47.12,75093.7,0.0,0.0,0.0,0.0]
[1779890559970,47.12,75102.6,0.0,0.0,0.0,0.0]
[1779890565016,47.12,75088.39,0.0,0.0,0.0,0.0]
[1779890567031,47.12,75110.12,0.0,0.0,0.0,0.0]
[1779890572054,47.12,75117.58,0.0,0.0,0.0,0.0]
[1779890577116,47.12,75099.02,0.0,0.0,0.0,0.0]
[1779890580155,47.12,75120.8,0.0,0.0,0.0,0.0]
[1779890585190,47.12,75104.87,0.0,0.0,0.0,0.0]
[1779890590233,47.12,75119.21,0.0,0.0,0.0,0.0]
[1779890591247,47.12,75143.7,0.0,0.0,0.0,0.0]
[1779890596273,47.12,75149.04,0.0,0.0,0.0,0.0]
[1779890601309,47.12,75145.4,0.0,0.0,0.0,0.0]
[1779890606344,47.12,75150.78,0.0,0.0,0.0,0.0]
[1779890611381,47.12,75131.03,0.0,0.0,0.0,0.0]
[1779890616415,47.12,75120.68,0.0,0.0,0.0,0.0]
[1779890621450,47.12,75111.61,0.0,0.0,0.0,0.0]
[1779890624699,47.12,75093.17,0.0,0.0,0.0,0.0]
[1779890630517,47.12,75086.86,0.0,0.0,0.0,0.0]
[1779890635549,47.12,75084.26,0.0,0.0,0.0,0.0]
[1779890640584,47.12,75099.68,0.0,0.0,0.0,0.0]
[1779890645724,47.12,75099.3,0.0,0.0,0.0,0.0]
[1779890648744,47.12,75079.33,0.0,0.0,0.0,0.0]
[1779890653779,47.12,75087.64,0.0,0.0,0.0,0.0]
[1779890658816,47.12,75091.42,0.0,0.0,0.0,0.0]
[1779890663849,47.12,75093.23,0.0,0.0,0.0,0.0]
[1779890668885,47.12,75100.35,0.0,0.0,0.0,0.0]
[1779890672915,47.12,75133.48,0.0,0.0,0.0,0.0]
[1779890677954,47.12,75118.15,0.0,0.0,0.0,0.0]
[1779890682993,47.12,75108.33,0.0,0.0,0.0,0.0]
[1779890688026,47.12,75115.44,0.0,0.0,0.0,0.0]
[1779890693060,47.12,75117.71,0.0,0.0,0.0,0.0]
[1779890698096,47.12,75120.28,0.0,0.0,0.0,0.0]
[1779890703132,47.12,75116.51,0.0,0.0,0.0,0.0]
[1779890705299,47.12,75095.48,0.0,0.0,0.0,0.0]
[1779890711187,47.12,75113.03,0.0,0.0,0.0,0.0]
[1779890715371,47.12,75090.21,0.0,0.0,0.0,0.0]
[1779890721256,47.12,75086.93,0.0,0.0,0.0,0.0]
[1779890726300,47.12,75081.87,0.0,0.0,0.0,0.0]
[1779890731338,47.12,75073.93,0.0,0.0,0.0,0.0]
[1779890736372,47.12,75083.21,0.0,0.0,0.0,0.0]
[1779890741408,47.12,75069.24,0.0,0.0,0.0,0.0]
[1779890746442,47.12,75080.22,0.0,0.0,0.0,0.0]
[1779890751478,47.12,75069.85,0.0,0.0,0.0,0.0]
[1779890755664,47.12,75033.77,0.0,0.0,0.0,0.0]
[1779890761578,47.12,75020.73,0.0,0.0,0.0,0.0]
[1779890766612,47.12,75022.85,0.0,0.0,0.0,0.0]
[1779890771654,47.12,75025.46,0.0,0.0,0.0,0.0]
[1779890776693,47.12,75026.16,0.0,0.0,0.0,0.0]
[1779890781742,47.12,75026.52,0.0,0.0,0.0,0.0]
[1779890786772,47.12,75009.63,0.0,0.0,0.0,0.0]
[1779890791808,47.12,75006.18,0.0,0.0,0.0,0.0]
[1779890796847,47.12,75001.29,0.0,0.0,0.0,0.0]
[1779890801885,47.12,74983.13,0.0,0.0,0.0,0.0]
[1779890806918,47.12,74985.38,0.0,0.0,0.0,0.0]
[1779890811955,47.12,74996.25,0.0,0.0,0.0,0.0]
[1779890816994,47.12,75008.89,0.0,0.0,0.0,0.0]
[1779890822038,47.12,74996.26,0.0,0.0,0.0,0.0]
[1779890827095,47.12,74980.59,0.0,0.0,0.0,0.0]
[1779890832128,47.12,74986.66,0.0,0.0,0.0,0.0]
[1779890837164,47.12,74998.7,0.0,0.0,0.0,0.0]
[1779890842200,47.12,75008.71,0.0,0.0,0.0,0.0]
[1779890847235,47.12,75014.78,0.0,0.0,0.0,0.0]
[1779890852271,47.12,75013.16,0.0,0.0,0.0,0.0]
[1779890857305,47.12,75012.44,0.0,0.0,0.0,0.0]
[1779890862342,47.12,75012.41,0.0,0.0,0.0,0.0]
[1779890867378,47.12,75007.4,0.0,0.0,0.0,0.0]
[1779890872413,47.12,75010.56,0.0,0.0,0.0,0.0]
[1779890875473,47.12,74989.88,0.0,0.0,0.0,0.0]
[1779890876545,47.12,74921.66,0.0,0.0,0.0,0.0]
[1779890882517,47.12,74916.42,0.0,0.0,0.0,0.0]
[1779890887553,47.12,74905.92,0.0,0.0,0.0,0.0]
[1779890892594,47.12,74911.99,0.0,0.0,0.0,0.0]
[1779890897629,47.12,74925.24,0.0,0.0,0.0,0.0]
[1779890902666,47.12,74912.59,0.0,0.0,0.0,0.0]
[1779890907703,47.12,74909.09,0.0,0.0,0.0,0.0]
[1779890912743,47.12,74919.67,0.0,0.0,0.0,0.0]
[1779890916842,47.12,74892.72,0.0,0.0,0.0,0.0]
[1779890922811,47.12,74885.37,0.0,0.0,0.0,0.0]
[1779890927848,47.12,74872.8,0.0,0.0,0.0,0.0]
[1779890932890,47.12,74873.24,0.0,0.0,0.0,0.0]
[1779890936998,47.12,74898.4,0.0,0.0,0.0,0.0]
[1779890942972,47.12,74902.53,0.0,0.0,0.0,0.0]
[1779890948017,47.12,74905.89,0.0,0.0,0.0,0.0]
[1779890953079,47.12,74904.85,0.0,0.0,0.0,0.0]
[1779890958119,47.12,74885.08,0.0,0.0,0.0,0.0]
[1779890963150,47.12,74883.45,0.0,0.0,0.0,0.0]
[1779890968184,47.12,74881.49,0.0,0.0,0.0,0.0]
[1779890973220,47.12,74886.71,0.0,0.0,0.0,0.0]
[1779890978256,47.12,74884.81,0.0,0.0,0.0,0.0]
[1779890983294,47.12,74893.06,0.0,0.0,0.0,0.0]
[1779890988330,47.12,74899.66,0.0,0.0,0.0,0.0]
[1779890993364,47.12,74895.5,0.0,0.0,0.0,0.0]
[1779890998399,47.12,74895.06,0.0,0.0,0.0,0.0]
[1779891003445,47.12,74907.18,0.0,0.0,0.0,0.0]
[1779891006459,47.12,74884.03,0.0,0.0,0.0,0.0]
[1779891011495,47.12,74889.21,0.0,0.0,0.0,0.0]
[1779891016531,47.12,74875.47,0.0,0.0,0.0,0.0]
[1779891021568,47.12,74863.2,0.0,0.0,0.0,0.0]
[1779891026604,47.12,74860.76,0.0,0.0,0.0,0.0]
[1779891031638,47.12,74858.68,0.0,0.0,0.0,0.0]
[1779891036682,47.12,74862.79,0.0,0.0,0.0,0.0]
[1779891041718,47.12,74854.36,0.0,0.0,0.0,0.0]
[1779891046752,47.12,74852.59,0.0,0.0,0.0,0.0]
[1779891051787,47.12,74837.92,0.0,0.0,0.0,0.0]
[1779891056822,47.12,74837.53,0.0,0.0,0.0,0.0]
[1779891061856,47.12,74841.88,0.0,0.0,0.0,0.0]
[1779891066893,47.12,74840.99,0.0,0.0,0.0,0.0]
[1779891071928,47.12,74836.36,0.0,0.0,0.0,0.0]
[1779891076971,47.12,74852.14,0.0,0.0,0.0,0.0]
[1779891082012,47.12,74842.83,0.0,0.0,0.0,0.0]
[1779891084026,47.12,74867.73,0.0,0.0,0.0,0.0]
[1779891089060,47.12,74862.28,0.0,0.0,0.0,0.0]
[1779891094112,47.12,74873.55,0.0,0.0,0.0,0.0]
[1779891099145,47.12,74865.19,0.0,0.0,0.0,0.0]
[1779891104181,47.12,74864.86,0.0,0.0,0.0,0.0]
[1779891109216,47.12,74877.48,0.0,0.0,0.0,0.0]
[1779891114250,47.12,74877.78,0.0,0.0,0.0,0.0]
[1779891119286,47.12,74879.69,0.0,0.0,0.0,0.0]
[1779891124321,47.12,74870.92,0.0,0.0,0.0,0.0]
[1779891129357,47.12,74874.41,0.0,0.0,0.0,0.0]
[1779891134391,47.12,74872.06,0.0,0.0,0.0,0.0]
[1779891139437,47.12,74867.29,0.0,0.0,0.0,0.0]
[1779891144489,47.12,74877.19,0.0,0.0,0.0,0.0]
[1779891149526,47.12,74881.21,0.0,0.0,0.0,0.0]
[1779891154558,47.12,74875.13,0.0,0.0,0.0,0.0]
[1779891159593,47.12,74871.09,0.0,0.0,0.0,0.0]
[1779891164628,47.12,74872.6,0.0,0.0,0.0,0.0]
[1779891169662,47.12,74878.56,0.0,0.0,0.0,0.0]
[1779891174698,47.12,74892.96,0.0,0.0,0.0,0.0]
[1779891179732,47.12,74895.71,0.0,0.0,0.0,0.0]
[1779891184769,47.12,74891.72,0.0,0.0,0.0,0.0]
[1779891189804,47.12,74892.0,0.0,0.0,0.0,0.0]
[1779891194839,47.12,74893.52,0.0,0.0,0.0,0.0]
[1779891199874,47.12,74896.72,0.0,0.0,0.0,0.0]
[1779891204910,47.12,74893.19,0.0,0.0,0.0,0.0]
[1779891209944,47.12,74890.33,0.0,0.0,0.0,0.0]
[1779891214978,47.12,74891.15,0.0,0.0,0.0,0.0]
[1779891220018,47.12,74900.33,0.0,0.0,0.0,0.0]
[1779891225050,47.12,74889.34,0.0,0.0,0.0,0.0]
[1779891230087,47.12,74891.72,0.0,0.0,0.0,0.0]
[1779891235122,47.12,74892.09,0.0,0.0,0.0,0.0]
[1779891240156,47.12,74893.17,0.0,0.0,0.0,0.0]
[1779891245192,47.12,74900.5,0.0,0.0,0.0,0.0]
[1779891250233,47.12,74898.31,0.0,0.0,0.0,0.0]
[1779891255270,47.12,74891.94,0.0,0.0,0.0,0.0]
[1779891259317,47.12,74856.73,0.0,0.0,0.0,0.0]
[1779891264346,47.12,74881.22,0.0,0.0,0.0,0.0]
[1779891269381,47.12,74893.31,0.0,0.0,0.0,0.0]
[1779891274417,47.12,74889.83,0.0,0.0,0.0,0.0]
[1779891279452,47.12,74889.79,0.0,0.0,0.0,0.0]
[1779891284491,47.12,74890.94,0.0,0.0,0.0,0.0]
[1779891289540,47.12,74892.56,0.0,0.0,0.0,0.0]
[1779891294571,47.12,74880.99,0.0,0.0,0.0,0.0]
[1779891299614,47.12,74880.72,0.0,0.0,0.0,0.0]
[1779891304643,47.12,74891.62,0.0,0.0,0.0,0.0]
[1779891309678,47.12,74894.51,0.0,0.0,0.0,0.0]
[1779891314715,47.12,74905.04,0.0,0.0,0.0,0.0]
[1779891319753,47.12,74915.43,0.0,0.0,0.0,0.0]
[1779891324785,47.12,74913.59,0.0,0.0,0.0,0.0]
[1779891329842,47.12,74930.61,0.0,0.0,0.0,0.0]
[1779891333899,47.12,74918.5,0.0,0.0,0.0,0.0]
[1779891338933,47.12,74921.63,0.0,0.0,0.0,0.0]
[1779891343968,47.12,74928.76,0.0,0.0,0.0,0.0]
[1779891349004,47.12,74918.38,0.0,0.0,0.0,0.0]
[1779891354037,47.12,74919.78,0.0,0.0,0.0,0.0]
[1779891359073,47.12,74920.02,0.0,0.0,0.0,0.0]
[1779891364114,47.12,74895.04,0.0,0.0,0.0,0.0]
[1779891369149,47.12,74899.54,0.0,0.0,0.0,0.0]
[1779891374184,47.12,74902.07,0.0,0.0,0.0,0.0]
[1779891379220,47.12,74891.41,0.0,0.0,0.0,0.0]
[1779891384256,47.12,74890.17,0.0,0.0,0.0,0.0]
[1779891389313,47.12,74875.15,0.0,0.0,0.0,0.0]
[1779891394334,47.12,74885.32,0.0,0.0,0.0,0.0]
[1779891399370,47.12,74886.43,0.0,0.0,0.0,0.0]
[1779891404405,47.12,74890.48,0.0,0.0,0.0,0.0]
[1779891409441,47.12,74888.35,0.0,0.0,0.0,0.0]
[1779891414476,47.12,74919.98,0.0,0.0,0.0,0.0]
[1779891419512,47.12,74946.41,0.0,0.0,0.0,0.0]
[1779891424547,47.12,74951.39,0.0,0.0,0.0,0.0]
[1779891429583,47.12,74956.11,0.0,0.0,0.0,0.0]
[1779891434631,47.12,74968.55,0.0,0.0,0.0,0.0]
[1779891439669,47.12,74952.87,0.0,0.0,0.0,0.0]
[1779891444705,47.12,74935.7,0.0,0.0,0.0,0.0]
[1779891449749,47.12,74927.05,0.0,0.0,0.0,0.0]
[1779891454786,47.12,74924.85,0.0,0.0,0.0,0.0]
[1779891459829,47.12,74918.59,0.0,0.0,0.0,0.0]
[1779891464863,47.12,74918.11,0.0,0.0,0.0,0.0]
[1779891468892,47.12,74898.89,0.0,0.0,0.0,0.0]
[1779891473926,47.12,74911.0,0.0,0.0,0.0,0.0]
[1779891477956,47.12,74937.95,0.0,0.0,0.0,0.0]
[1779891482993,47.12,74930.32,0.0,0.0,0.0,0.0]
[1779891488028,47.12,74920.3,0.0,0.0,0.0,0.0]
[1779891493063,47.12,74917.67,0.0,0.0,0.0,0.0]
[1779891498100,47.12,74924.77,0.0,0.0,0.0,0.0]
[1779891503135,47.12,74914.73,0.0,0.0,0.0,0.0]
[1779891508169,47.12,74914.12,0.0,0.0,0.0,0.0]
[1779891513204,47.12,74926.63,0.0,0.0,0.0,0.0]
[1779891518261,47.12,74946.6,0.0,0.0,0.0,0.0]
[1779891523296,47.12,74952.75,0.0,0.0,0.0,0.0]
[1779891528332,47.12,74969.98,0.0,0.0,0.0,0.0]
[1779891533368,47.12,74986.41,0.0,0.0,0.0,0.0]
[1779891538401,47.12,74977.93,0.0,0.0,0.0,0.0]
[1779891543438,47.12,74985.22,0.0,0.0,0.0,0.0]
[1779891548473,47.12,74988.64,0.0,0.0,0.0,0.0]
[1779891553511,47.12,74986.53,0.0,0.0,0.0,0.0]
[1779891558547,47.12,74973.87,0.0,0.0,0.0,0.0]
[1779891563582,47.12,74986.56,0.0,0.0,0.0,0.0]
[1779891568617,47.12,74998.33,0.0,0.0,0.0,0.0]
[1779891573651,47.12,75009.23,0.0,0.0,0.0,0.0]
[1779891578687,47.12,75004.78,0.0,0.0,0.0,0.0]
[1779891583722,47.12,75009.66,0.0,0.0,0.0,0.0]
[1779891588757,47.12,75029.72,0.0,0.0,0.0,0.0]
[1779891593794,47.12,75048.08,0.0,0.0,0.0,0.0]
[1779891598828,47.12,75046.42,0.0,0.0,0.0,0.0]
[1779891603869,47.12,75047.39,0.0,0.0,0.0,0.0]
[1779891608901,47.12,75049.8,0.0,0.0,0.0,0.0]
[1779891613997,47.12,75023.32,0.0,0.0,0.0,0.0]
[1779891615044,47.12,74962.08,0.0,0.0,0.0,0.0]
[1779891616016,47.12,74935.08,0.0,0.0,0.0,0.0]
[1779891621048,47.12,74956.06,0.0,0.0,0.0,0.0]
[1779891626097,47.12,74945.97,0.0,0.0,0.0,0.0]
[1779891631119,47.12,74957.64,0.0,0.0,0.0,0.0]
[1779891634152,47.12,74936.81,0.0,0.0,0.0,0.0]
[1779891637171,47.12,74914.9,0.0,0.0,0.0,0.0]
[1779891642208,47.12,74893.32,0.0,0.0,0.0,0.0]
[1779891647246,47.12,74891.95,0.0,0.0,0.0,0.0]
[1779891652282,47.12,74886.95,0.0,0.0,0.0,0.0]
[1779891657316,47.12,74898.23,0.0,0.0,0.0,0.0]
[1779891662353,47.12,74876.27,0.0,0.0,0.0,0.0]
[1779891667388,47.12,74864.95,0.0,0.0,0.0,0.0]
[1779891671417,47.12,74892.78,0.0,0.0,0.0,0.0]
[1779891676457,47.12,74898.13,0.0,0.0,0.0,0.0]
[1779891681496,47.12,74882.38,0.0,0.0,0.0,0.0]
[1779891686527,47.12,74873.0,0.0,0.0,0.0,0.0]
[1779891691583,47.12,74866.99,0.0,0.0,0.0,0.0]
[1779891696599,47.12,74866.41,0.0,0.0,0.0,0.0]
[1779891701638,47.12,74876.97,0.0,0.0,0.0,0.0]
[1779891706674,47.12,74883.97,0.0,0.0,0.0,0.0]
[1779891711709,47.12,74876.03,0.0,0.0,0.0,0.0]
[1779891716744,47.12,74856.87,0.0,0.0,0.0,0.0]
[1779891721779,47.12,74858.62,0.0,0.0,0.0,0.0]
[1779891726813,47.12,74858.44,0.0,0.0,0.0,0.0]
[1779891731853,47.12,74858.5,0.0,0.0,0.0,0.0]
[1779891736888,47.12,74856.97,0.0,0.0,0.0,0.0]
[1779891741921,47.12,74854.54,0.0,0.0,0.0,0.0]
[1779891746953,47.12,74848.45,0.0,0.0,0.0,0.0]
[1779891751990,47.12,74850.39,0.0,0.0,0.0,0.0]
[1779891753034,47.12,74822.57,0.0,0.0,0.0,0.0]
[1779891756019,47.12,74801.53,0.0,0.0,0.0,0.0]
[1779891761062,47.12,74804.72,0.0,0.0,0.0,0.0]
[1779891766097,47.12,74786.21,0.0,0.0,0.0,0.0]
[1779891771134,47.12,74775.32,0.0,0.0,0.0,0.0]
[1779891776182,47.12,74800.1,0.0,0.0,0.0,0.0]
[1779891781218,47.12,74809.14,0.0,0.0,0.0,0.0]
[1779891786251,47.12,74803.75,0.0,0.0,0.0,0.0]
[1779891791288,47.12,74808.94,0.0,0.0,0.0,0.0]
[1779891796322,47.12,74802.63,0.0,0.0,0.0,0.0]
[1779891801358,47.12,74796.51,0.0,0.0,0.0,0.0]
[1779891806392,47.12,74794.26,0.0,0.0,0.0,0.0]
[1779891811427,47.12,74790.39,0.0,0.0,0.0,0.0]
[1779891816461,47.12,74786.57,0.0,0.0,0.0,0.0]
[1779891821496,47.12,74783.53,0.0,0.0,0.0,0.0]
[1779891826532,47.12,74783.31,0.0,0.0,0.0,0.0]
[1779891831566,47.12,74784.51,0.0,0.0,0.0,0.0]
[1779891835595,47.12,74803.88,0.0,0.0,0.0,0.0]
[1779891840630,47.12,74798.87,0.0,0.0,0.0,0.0]
[1779891845666,47.12,74779.27,0.0,0.0,0.0,0.0]
[1779891850701,47.12,74775.61,0.0,0.0,0.0,0.0]
[1779891855737,47.12,74773.9,0.0,0.0,0.0,0.0]
[1779891860774,47.12,74766.16,0.0,0.0,0.0,0.0]
[1779891865808,47.12,74767.43,0.0,0.0,0.0,0.0]
[1779891870843,47.12,74772.05,0.0,0.0,0.0,0.0]
[1779891875882,47.12,74773.19,0.0,0.0,0.0,0.0]
[1779891880919,47.12,74789.02,0.0,0.0,0.0,0.0]
[1779891885957,47.12,74784.38,0.0,0.0,0.0,0.0]
[1779891890991,47.12,74771.76,0.0,0.0,0.0,0.0]
[1779891896058,47.12,74771.56,0.0,0.0,0.0,0.0]
[1779891901067,47.12,74772.73,0.0,0.0,0.0,0.0]
[1779891906103,47.12,74777.88,0.0,0.0,0.0,0.0]
[1779891911143,47.12,74780.85,0.0,0.0,0.0,0.0]
[1779891916178,47.12,74787.17,0.0,0.0,0.0,0.0]
[1779891921213,47.12,74787.19,0.0,0.0,0.0,0.0]
[1779891926247,47.12,74794.15,0.0,0.0,0.0,0.0]
[1779891928266,47.12,74813.64,0.0,0.0,0.0,0.0]
[1779891933300,47.12,74811.69,0.0,0.0,0.0,0.0]
[1779891938342,47.12,74813.14,0.0,0.0,0.0,0.0]
[1779891943378,47.12,74808.39,0.0,0.0,0.0,0.0]
[1779891948412,47.12,74808.58,0.0,0.0,0.0,0.0]
[1779891953454,47.12,74803.09,0.0,0.0,0.0,0.0]
[1779891958486,47.12,74785.26,0.0,0.0,0.0,0.0]
[1779891963521,47.12,74783.11,0.0,0.0,0.0,0.0]
[1779891968556,47.12,74795.57,0.0,0.0,0.0,0.0]
[1779891973591,47.12,74785.71,0.0,0.0,0.0,0.0]
[1779891978627,47.12,74780.02,0.0,0.0,0.0,0.0]
[1779891983661,47.12,74778.08,0.0,0.0,0.0,0.0]
[1779891988695,47.12,74777.92,0.0,0.0,0.0,0.0]
[1779891993731,47.12,74778.46,0.0,0.0,0.0,0.0]
[1779891998766,47.12,74781.14,0.0,0.0,0.0,0.0]
[1779892003811,47.12,74779.76,0.0,0.0,0.0,0.0]
[1779892008845,47.12,74783.68,0.0,0.0,0.0,0.0]
[1779892013881,47.12,74785.82,0.0,0.0,0.0,0.0]
[1779892018916,47.12,74773.81,0.0,0.0,0.0,0.0]
[1779892023960,47.12,74765.37,0.0,0.0,0.0,0.0]
[1779892028995,47.12,74772.17,0.0,0.0,0.0,0.0]
[1779892034031,47.12,74774.81,0.0,0.0,0.0,0.0]
[1779892039067,47.12,74767.73,0.0,0.0,0.0,0.0]
[1779892044117,47.12,74761.02,0.0,0.0,0.0,0.0]
[1779892049152,47.12,74759.32,0.0,0.0,0.0,0.0]
[1779892054188,47.12,74754.4,0.0,0.0,0.0,0.0]
[1779892058216,47.12,74725.83,0.0,0.0,0.0,0.0]
[1779892063255,47.12,74752.52,0.0,0.0,0.0,0.0]
[1779892068292,47.12,74755.59,0.0,0.0,0.0,0.0]
[1779892073326,47.12,74754.49,0.0,0.0,0.0,0.0]
[1779892077405,47.12,74709.57,0.0,0.0,0.0,0.0]
[1779892078389,47.12,74690.01,0.0,0.0,0.0,0.0]
[1779892083440,47.12,74693.09,0.0,0.0,0.0,0.0]
[1779892088546,47.12,74696.91,0.0,0.0,0.0,0.0]
[1779892093576,47.12,74708.9,0.0,0.0,0.0,0.0]
[1779892098615,47.12,74707.51,0.0,0.0,0.0,0.0]
[1779892103646,47.12,74716.37,0.0,0.0,0.0,0.0]
[1779892108681,47.12,74702.97,0.0,0.0,0.0,0.0]
[1779892113717,47.12,74701.19,0.0,0.0,0.0,0.0]
[1779892118752,47.12,74703.36,0.0,0.0,0.0,0.0]
[1779892123790,47.12,74701.59,0.0,0.0,0.0,0.0]
[1779892128826,47.12,74700.47,0.0,0.0,0.0,0.0]
[1779892133859,47.12,74712.45,0.0,0.0,0.0,0.0]
[1779892138898,47.12,74709.68,0.0,0.0,0.0,0.0]
[1779892143930,47.12,74687.81,0.0,0.0,0.0,0.0]
[1779892148966,47.12,74680.79,0.0,0.0,0.0,0.0]
[1779892154044,47.12,74678.16,0.0,0.0,0.0,0.0]
[1779892155049,47.12,74700.4,0.0,0.0,0.0,0.0]
[1779892156052,47.12,74721.61,0.0,0.0,0.0,0.0]
[1779892159074,47.12,74741.63,0.0,0.0,0.0,0.0]
[1779892164113,47.12,74749.38,0.0,0.0,0.0,0.0]
[1779892169145,47.12,74740.92,0.0,0.0,0.0,0.0]
[1779892174181,47.12,74749.12,0.0,0.0,0.0,0.0]
[1779892179215,47.12,74755.26,0.0,0.0,0.0,0.0]
[1779892184249,47.12,74745.81,0.0,0.0,0.0,0.0]
[1779892189285,47.12,74747.05,0.0,0.0,0.0,0.0]
[1779892194322,47.12,74769.95,0.0,0.0,0.0,0.0]
[1779892199357,47.12,74769.19,0.0,0.0,0.0,0.0]
[1779892204393,47.12,74766.59,0.0,0.0,0.0,0.0]
[1779892206456,47.12,74787.21,0.0,0.0,0.0,0.0]
[1779892208421,47.12,74809.2,0.0,0.0,0.0,0.0]
[1779892213464,47.12,74816.0,0.0,0.0,0.0,0.0]
[1779892218498,47.12,74821.37,0.0,0.0,0.0,0.0]
[1779892223534,47.12,74802.38,0.0,0.0,0.0,0.0]
[1779892228572,47.12,74819.54,0.0,0.0,0.0,0.0]
[1779892233608,47.12,74829.88,0.0,0.0,0.0,0.0]
[1779892238647,47.12,74847.47,0.0,0.0,0.0,0.0]
[1779892243682,47.12,74852.91,0.0,0.0,0.0,0.0]
[1779892248717,47.12,74860.54,0.0,0.0,0.0,0.0]
[1779892253753,47.12,74858.43,0.0,0.0,0.0,0.0]
[1779892258786,47.12,74867.19,0.0,0.0,0.0,0.0]
[1779892263823,47.12,74858.79,0.0,0.0,0.0,0.0]
[1779892268858,47.12,74867.69,0.0,0.0,0.0,0.0]
[1779892273896,47.12,74872.66,0.0,0.0,0.0,0.0]
[1779892279061,47.12,74889.16,0.0,0.0,0.0,0.0]
[1779892281071,47.12,74910.75,0.0,0.0,0.0,0.0]
[1779892286108,47.12,74908.45,0.0,0.0,0.0,0.0]
[1779892291141,47.12,74918.53,0.0,0.0,0.0,0.0]
[1779892296181,47.12,74917.31,0.0,0.0,0.0,0.0]
[1779892301214,47.12,74919.31,0.0,0.0,0.0,0.0]
[1779892306248,47.12,74923.41,0.0,0.0,0.0,0.0]
[1779892311282,47.12,74926.07,0.0,0.0,0.0,0.0]
[1779892316318,47.12,74923.66,0.0,0.0,0.0,0.0]
[1779892321357,47.12,74939.6,0.0,0.0,0.0,0.0]
[1779892326392,47.12,74930.97,0.0,0.0,0.0,0.0]
[1779892331431,47.12,74910.08,0.0,0.0,0.0,0.0]
[1779892336466,47.12,74898.48,0.0,0.0,0.0,0.0]
[1779892341502,47.12,74889.6,0.0,0.0,0.0,0.0]
[1779892346536,47.12,74892.92,0.0,0.0,0.0,0.0]
[1779892351572,47.12,74908.87,0.0,0.0,0.0,0.0]
[1779892356619,47.12,74907.41,0.0,0.0,0.0,0.0]
[1779892361651,47.12,74916.43,0.0,0.0,0.0,0.0]
[1779892365693,47.12,74878.55,0.0,0.0,0.0,0.0]
[1779892366703,47.12,74840.25,0.0,0.0,0.0,0.0]
[1779892367709,47.12,74818.88,0.0,0.0,0.0,0.0]
[1779892372748,47.12,74826.24,0.0,0.0,0.0,0.0]
[1779892377781,47.12,74803.25,0.0,0.0,0.0,0.0]
[1779892382817,47.12,74794.21,0.0,0.0,0.0,0.0]
[1779892384833,47.12,74818.79,0.0,0.0,0.0,0.0]
[1779892388859,47.12,74839.04,0.0,0.0,0.0,0.0]
[1779892393896,47.12,74844.2,0.0,0.0,0.0,0.0]
[1779892398949,47.12,74807.54,0.0,0.0,0.0,0.0]
[1779892399976,47.12,74746.91,0.0,0.0,0.0,0.0]
[1779892400989,47.12,74724.99,0.0,0.0,0.0,0.0]
[1779892406029,47.12,74732.77,0.0,0.0,0.0,0.0]
[1779892411066,47.12,74731.8,0.0,0.0,0.0,0.0]
[1779892416106,47.12,74747.22,0.0,0.0,0.0,0.0]
[1779892421170,47.12,74743.18,0.0,0.0,0.0,0.0]
[1779892426209,47.12,74758.21,0.0,0.0,0.0,0.0]
[1779892431242,47.12,74749.68,0.0,0.0,0.0,0.0]
[1779892436277,47.12,74745.13,0.0,0.0,0.0,0.0]
[1779892441325,47.12,74744.22,0.0,0.0,0.0,0.0]
[1779892446358,47.12,74751.73,0.0,0.0,0.0,0.0]
[1779892448372,47.12,74779.46,0.0,0.0,0.0,0.0]
[1779892450385,47.12,74801.37,0.0,0.0,0.0,0.0]
[1779892455421,47.12,74808.27,0.0,0.0,0.0,0.0]
[1779892460461,47.12,74827.83,0.0,0.0,0.0,0.0]
[1779892463484,47.12,74848.21,0.0,0.0,0.0,0.0]
[1779892468519,47.12,74838.81,0.0,0.0,0.0,0.0]
[1779892473554,47.12,74841.59,0.0,0.0,0.0,0.0]
[1779892478595,47.12,74840.88,0.0,0.0,0.0,0.0]
[1779892483645,47.12,74875.46,0.0,0.0,0.0,0.0]
[1779892484652,47.12,74900.71,0.0,0.0,0.0,0.0]
[1779892489687,47.12,74911.95,0.0,0.0,0.0,0.0]
[1779892494721,47.12,74908.41,0.0,0.0,0.0,0.0]
[1779892499758,47.12,74909.58,0.0,0.0,0.0,0.0]
[1779892504792,47.12,74916.49,0.0,0.0,0.0,0.0]
[1779892509828,47.12,74913.46,0.0,0.0,0.0,0.0]
[1779892514863,47.12,74909.64,0.0,0.0,0.0,0.0]
[1779892519899,47.12,74898.57,0.0,0.0,0.0,0.0]
[1779892524935,47.12,74900.07,0.0,0.0,0.0,0.0]
[1779892529969,47.12,74899.56,0.0,0.0,0.0,0.0]
[1779892533000,47.12,74887.9,0.0,0.0,0.0,0.0]
[1779892538032,47.12,74899.02,0.0,0.0,0.0,0.0]
[1779892543068,47.12,74894.3,0.0,0.0,0.0,0.0]
[1779892548103,47.12,74894.85,0.0,0.0,0.0,0.0]
[1779892552135,47.12,74875.08,0.0,0.0,0.0,0.0]
[1779892554147,47.12,74855.69,0.0,0.0,0.0,0.0]
[1779892559183,47.12,74869.06,0.0,0.0,0.0,0.0]
[1779892564223,47.12,74872.96,0.0,0.0,0.0,0.0]
[1779892569255,47.12,74887.68,0.0,0.0,0.0,0.0]
[1779892574290,47.12,74880.09,0.0,0.0,0.0,0.0]
[1779892577316,47.12,74903.96,0.0,0.0,0.0,0.0]
[1779892582354,47.12,74905.75,0.0,0.0,0.0,0.0]
[1779892587387,47.12,74906.29,0.0,0.0,0.0,0.0]
[1779892592422,47.12,74914.51,0.0,0.0,0.0,0.0]
[1779892597456,47.12,74923.06,0.0,0.0,0.0,0.0]
[1779892602492,47.12,74929.4,0.0,0.0,0.0,0.0]
[1779892607527,47.12,74922.13,0.0,0.0,0.0,0.0]
[1779892612564,47.12,74917.15,0.0,0.0,0.0,0.0]
[1779892617599,47.12,74901.62,0.0,0.0,0.0,0.0]
[1779892621689,47.12,74882.35,0.0,0.0,0.0,0.0]
[1779892624673,47.12,74861.41,0.0,0.0,0.0,0.0]
[1779892629708,47.12,74856.36,0.0,0.0,0.0,0.0]
[1779892634742,47.12,74832.56,0.0,0.0,0.0,0.0]
[1779892639777,47.12,74835.11,0.0,0.0,0.0,0.0]
[1779892644814,47.12,74840.71,0.0,0.0,0.0,0.0]
[1779892649848,47.12,74849.61,0.0,0.0,0.0,0.0]
[1779892653880,47.12,74883.04,0.0,0.0,0.0,0.0]
[1779892656906,47.12,74909.95,0.0,0.0,0.0,0.0]
[1779892661940,47.12,74914.31,0.0,0.0,0.0,0.0]
[1779892666979,47.12,74929.75,0.0,0.0,0.0,0.0]
[1779892672033,47.12,74936.43,0.0,0.0,0.0,0.0]
[1779892674041,47.12,74957.52,0.0,0.0,0.0,0.0]
[1779892679080,47.12,74949.81,0.0,0.0,0.0,0.0]
[1779892684119,47.12,74957.68,0.0,0.0,0.0,0.0]
[1779892689154,47.12,74955.27,0.0,0.0,0.0,0.0]
[1779892694189,47.12,74955.84,0.0,0.0,0.0,0.0]
[1779892699237,47.12,74957.84,0.0,0.0,0.0,0.0]
[1779892702247,47.12,74977.27,0.0,0.0,0.0,0.0]
[1779892707283,47.12,74981.61,0.0,0.0,0.0,0.0]
[1779892712322,47.12,74982.65,0.0,0.0,0.0,0.0]
[1779892717355,47.12,75001.31,0.0,0.0,0.0,0.0]
[1779892722390,47.12,75003.59,0.0,0.0,0.0,0.0]
[1779892727426,47.12,75009.32,0.0,0.0,0.0,0.0]
[1779892732460,47.12,75006.24,0.0,0.0,0.0,0.0]
[1779892736489,47.12,75025.42,0.0,0.0,0.0,0.0]
[1779892741524,47.12,75019.53,0.0,0.0,0.0,0.0]
[1779892746558,47.12,74997.46,0.0,0.0,0.0,0.0]
[1779892751594,47.12,74980.57,0.0,0.0,0.0,0.0]
[1779892756629,47.12,74967.74,0.0,0.0,0.0,0.0]
[1779892761664,47.12,74966.36,0.0,0.0,0.0,0.0]
[1779892766701,47.12,74973.1,0.0,0.0,0.0,0.0]
[1779892771737,47.12,74971.85,0.0,0.0,0.0,0.0]
[1779892776773,47.12,74969.55,0.0,0.0,0.0,0.0]
[1779892781806,47.12,74975.23,0.0,0.0,0.0,0.0]
[1779892786842,47.12,74980.25,0.0,0.0,0.0,0.0]
[1779892791877,47.12,74975.83,0.0,0.0,0.0,0.0]
[1779892796913,47.12,74980.54,0.0,0.0,0.0,0.0]
[1779892801948,47.12,74982.39,0.0,0.0,0.0,0.0]
[1779892806983,47.12,74977.52,0.0,0.0,0.0,0.0]
[1779892812022,47.12,74976.91,0.0,0.0,0.0,0.0]
[1779892817061,47.12,74990.97,0.0,0.0,0.0,0.0]
[1779892822096,47.12,75000.63,0.0,0.0,0.0,0.0]
[1779892824108,47.12,75020.53,0.0,0.0,0.0,0.0]
[1779892829147,47.12,75017.79,0.0,0.0,0.0,0.0]
[1779892834181,47.12,75020.29,0.0,0.0,0.0,0.0]
[1779892839225,47.12,75009.15,0.0,0.0,0.0,0.0]
[1779892844279,47.12,74996.75,0.0,0.0,0.0,0.0]
[1779892848310,47.12,74977.69,0.0,0.0,0.0,0.0]
[1779892853348,47.12,74990.11,0.0,0.0,0.0,0.0]
[1779892858383,47.12,74996.74,0.0,0.0,0.0,0.0]
[1779892863419,47.12,74997.22,0.0,0.0,0.0,0.0]
[1779892868454,47.12,74981.82,0.0,0.0,0.0,0.0]
[1779892873493,47.12,74975.03,0.0,0.0,0.0,0.0]
[1779892878527,47.12,74967.31,0.0,0.0,0.0,0.0]
[1779892883562,47.12,74973.09,0.0,0.0,0.0,0.0]
[1779892888598,47.12,74970.8,0.0,0.0,0.0,0.0]
[1779892893633,47.12,74969.89,0.0,0.0,0.0,0.0]
[1779892898668,47.12,74969.41,0.0,0.0,0.0,0.0]
[1779892903703,47.12,74968.22,0.0,0.0,0.0,0.0]
[1779892908738,47.12,74958.26,0.0,0.0,0.0,0.0]
[1779892913772,47.12,74956.18,0.0,0.0,0.0,0.0]
[1779892918814,47.12,74959.77,0.0,0.0,0.0,0.0]
[1779892923849,47.12,74953.9,0.0,0.0,0.0,0.0]
[1779892928885,47.12,74949.66,0.0,0.0,0.0,0.0]
[1779892933919,47.12,74933.81,0.0,0.0,0.0,0.0]
[1779892938954,47.12,74931.1,0.0,0.0,0.0,0.0]
[1779892943989,47.12,74931.14,0.0,0.0,0.0,0.0]
[1779892947011,47.12,74909.75,0.0,0.0,0.0,0.0]
[1779892949042,47.12,74880.94,0.0,0.0,0.0,0.0]
[1779892951060,47.12,74868.13,0.0,0.0,0.0,0.0]
[1779892956096,47.12,74868.62,0.0,0.0,0.0,0.0]
[1779892961131,47.12,74875.11,0.0,0.0,0.0,0.0]
[1779892966167,47.12,74874.85,0.0,0.0,0.0,0.0]
[1779892971201,47.12,74877.9,0.0,0.0,0.0,0.0]
[1779892976236,47.12,74881.35,0.0,0.0,0.0,0.0]
[1779892981275,47.12,74881.71,0.0,0.0,0.0,0.0]
[1779892986307,47.12,74872.48,0.0,0.0,0.0,0.0]
[1779892991344,47.12,74869.26,0.0,0.0,0.0,0.0]
[1779892996376,47.12,74887.57,0.0,0.0,0.0,0.0]
[1779892998392,47.12,74912.34,0.0,0.0,0.0,0.0]
[1779893003424,47.12,74913.53,0.0,0.0,0.0,0.0]
[1779893008463,47.12,74920.39,0.0,0.0,0.0,0.0]
[1779893013498,47.12,74928.04,0.0,0.0,0.0,0.0]
[1779893018533,47.12,74928.98,0.0,0.0,0.0,0.0]
[1779893023568,47.12,74934.0,0.0,0.0,0.0,0.0]
[1779893028622,47.12,74952.03,0.0,0.0,0.0,0.0]
[1779893033663,47.12,74956.27,0.0,0.0,0.0,0.0]
[1779893038708,47.12,74955.6,0.0,0.0,0.0,0.0]
[1779893043734,47.12,74954.62,0.0,0.0,0.0,0.0]
[1779893048772,47.12,74950.37,0.0,0.0,0.0,0.0]
[1779893053808,47.12,74949.76,0.0,0.0,0.0,0.0]
[1779893058841,47.12,74943.13,0.0,0.0,0.0,0.0]
[1779893063877,47.12,74943.43,0.0,0.0,0.0,0.0]
[1779893068913,47.12,74946.14,0.0,0.0,0.0,0.0]
[1779893073959,47.12,74948.68,0.0,0.0,0.0,0.0]
[1779893078990,47.12,74947.83,0.0,0.0,0.0,0.0]
[1779893084025,47.12,74953.58,0.0,0.0,0.0,0.0]
[1779893089068,47.12,74952.56,0.0,0.0,0.0,0.0]
[1779893094102,47.12,74959.42,0.0,0.0,0.0,0.0]
[1779893099136,47.12,74962.31,0.0,0.0,0.0,0.0]
[1779893104171,47.12,74962.44,0.0,0.0,0.0,0.0]
[1779893109206,47.12,74959.1,0.0,0.0,0.0,0.0]
[1779893114241,47.12,74955.04,0.0,0.0,0.0,0.0]
[1779893119277,47.12,74963.67,0.0,0.0,0.0,0.0]
[1779893124313,47.12,74960.93,0.0,0.0,0.0,0.0]
[1779893129347,47.12,74962.62,0.0,0.0,0.0,0.0]
[1779893134383,47.12,74960.44,0.0,0.0,0.0,0.0]
[1779893139420,47.12,74964.62,0.0,0.0,0.0,0.0]
[1779893144453,47.12,74967.59,0.0,0.0,0.0,0.0]
[1779893149487,47.12,74986.94,0.0,0.0,0.0,0.0]
[1779893154523,47.12,75001.41,0.0,0.0,0.0,0.0]
[1779893159558,47.12,75002.29,0.0,0.0,0.0,0.0]
[1779893164602,47.12,75011.69,0.0,0.0,0.0,0.0]
[1779893169639,47.12,75014.63,0.0,0.0,0.0,0.0]
[1779893174679,47.12,75034.76,0.0,0.0,0.0,0.0]
[1779893179709,47.12,75041.18,0.0,0.0,0.0,0.0]
[1779893184749,47.12,75050.88,0.0,0.0,0.0,0.0]
[1779893189781,47.12,75058.46,0.0,0.0,0.0,0.0]
[1779893194816,47.12,75049.48,0.0,0.0,0.0,0.0]
[1779893199853,47.12,75040.25,0.0,0.0,0.0,0.0]
[1779893204889,47.12,75045.01,0.0,0.0,0.0,0.0]
[1779893209924,47.12,75037.05,0.0,0.0,0.0,0.0]
[1779893214963,47.12,75038.21,0.0,0.0,0.0,0.0]
[1779893219993,47.12,75034.7,0.0,0.0,0.0,0.0]
[1779893225030,47.12,75033.29,0.0,0.0,0.0,0.0]
[1779893230069,47.12,75012.44,0.0,0.0,0.0,0.0]
[1779893235103,47.12,75009.3,0.0,0.0,0.0,0.0]
[1779893240137,47.12,75018.48,0.0,0.0,0.0,0.0]
[1779893244165,47.12,75037.58,0.0,0.0,0.0,0.0]
[1779893249200,47.12,75038.58,0.0,0.0,0.0,0.0]
[1779893254236,47.12,75041.26,0.0,0.0,0.0,0.0]
[1779893259271,47.12,75044.93,0.0,0.0,0.0,0.0]
[1779893264306,47.12,75048.25,0.0,0.0,0.0,0.0]
[1779893269341,47.12,75048.82,0.0,0.0,0.0,0.0]
[1779893274376,47.12,75052.14,0.0,0.0,0.0,0.0]
[1779893279410,47.12,75051.36,0.0,0.0,0.0,0.0]
[1779893284446,47.12,75038.6,0.0,0.0,0.0,0.0]
[1779893289481,47.12,75023.55,0.0,0.0,0.0,0.0]
[1779893294517,47.12,75008.7,0.0,0.0,0.0,0.0]
[1779893299552,47.12,74988.01,0.0,0.0,0.0,0.0]
[1779893304588,47.12,74972.5,0.0,0.0,0.0,0.0]
[1779893309623,47.12,74960.49,0.0,0.0,0.0,0.0]
[1779893313650,47.12,74949.01,0.0,0.0,0.0,0.0]
[1779893318686,47.12,74948.09,0.0,0.0,0.0,0.0]
[1779893323720,47.12,74940.17,0.0,0.0,0.0,0.0]
[1779893328755,47.12,74932.45,0.0,0.0,0.0,0.0]
[1779893333791,47.12,74931.39,0.0,0.0,0.0,0.0]
[1779893338825,47.12,74933.72,0.0,0.0,0.0,0.0]
[1779893343860,47.12,74928.32,0.0,0.0,0.0,0.0]
[1779893348896,47.12,74931.19,0.0,0.0,0.0,0.0]
[1779893353930,47.12,74931.68,0.0,0.0,0.0,0.0]
[1779893358965,47.12,74940.86,0.0,0.0,0.0,0.0]
[1779893364001,47.12,74948.88,0.0,0.0,0.0,0.0]
[1779893369036,47.12,74939.59,0.0,0.0,0.0,0.0]
[1779893374070,47.12,74936.43,0.0,0.0,0.0,0.0]
[1779893379105,47.12,74934.53,0.0,0.0,0.0,0.0]
[1779893384142,47.12,74933.57,0.0,0.0,0.0,0.0]
[1779893389178,47.12,74937.96,0.0,0.0,0.0,0.0]
[1779893394210,47.12,74937.58,0.0,0.0,0.0,0.0]
[1779893398239,47.12,74909.93,0.0,0.0,0.0,0.0]
[1779893403274,47.12,74899.04,0.0,0.0,0.0,0.0]
[1779893407310,47.12,74920.37,0.0,0.0,0.0,0.0]
[1779893412342,47.12,74927.95,0.0,0.0,0.0,0.0]
[1779893417376,47.12,74928.54,0.0,0.0,0.0,0.0]
[1779893421404,47.12,74947.71,0.0,0.0,0.0,0.0]
[1779893426438,47.12,74956.87,0.0,0.0,0.0,0.0]
[1779893431474,47.12,74960.55,0.0,0.0,0.0,0.0]
[1779893436510,47.12,74952.18,0.0,0.0,0.0,0.0]
[1779893441545,47.12,74950.19,0.0,0.0,0.0,0.0]
[1779893446579,47.12,74954.71,0.0,0.0,0.0,0.0]
[1779893451618,47.12,74953.73,0.0,0.0,0.0,0.0]
[1779893456650,47.12,74952.72,0.0,0.0,0.0,0.0]
[1779893461686,47.12,74957.2,0.0,0.0,0.0,0.0]
[1779893466720,47.12,74957.47,0.0,0.0,0.0,0.0]
[1779893471759,47.12,74952.31,0.0,0.0,0.0,0.0]
[1779893476793,47.12,74952.85,0.0,0.0,0.0,0.0]
[1779893481827,47.12,74953.58,0.0,0.0,0.0,0.0]
[1779893486862,47.12,74956.05,0.0,0.0,0.0,0.0]
[1779893491897,47.12,74964.83,0.0,0.0,0.0,0.0]
[1779893496932,47.12,74958.67,0.0,0.0,0.0,0.0]
[1779893501968,47.12,74962.5,0.0,0.0,0.0,0.0]
[1779893507005,47.12,74960.94,0.0,0.0,0.0,0.0]
[1779893512055,47.12,74959.16,0.0,0.0,0.0,0.0]
[1779893517083,47.12,74944.16,0.0,0.0,0.0,0.0]
[1779893522117,47.12,74925.22,0.0,0.0,0.0,0.0]
[1779893527161,47.12,74931.56,0.0,0.0,0.0,0.0]
[1779893529168,47.12,74954.33,0.0,0.0,0.0,0.0]
[1779893534211,47.12,74961.18,0.0,0.0,0.0,0.0]
[1779893539246,47.12,74961.47,0.0,0.0,0.0,0.0]
[1779893544281,47.12,74962.03,0.0,0.0,0.0,0.0]
[1779893549318,47.12,74960.7,0.0,0.0,0.0,0.0]
[1779893554351,47.12,74971.74,0.0,0.0,0.0,0.0]
[1779893559387,47.12,74969.3,0.0,0.0,0.0,0.0]
[1779893564424,47.12,74979.37,0.0,0.0,0.0,0.0]
[1779893569463,47.12,74977.28,0.0,0.0,0.0,0.0]
[1779893574501,47.12,74978.0,0.0,0.0,0.0,0.0]
[1779893579536,47.12,74976.67,0.0,0.0,0.0,0.0]
[1779893584570,47.12,74978.83,0.0,0.0,0.0,0.0]
[1779893589606,47.12,74984.14,0.0,0.0,0.0,0.0]
[1779893594641,47.12,74980.71,0.0,0.0,0.0,0.0]
[1779893599675,47.12,74986.43,0.0,0.0,0.0,0.0]
[1779893604710,47.12,74990.93,0.0,0.0,0.0,0.0]
[1779893609745,47.12,74993.6,0.0,0.0,0.0,0.0]
[1779893614781,47.12,74994.04,0.0,0.0,0.0,0.0]
[1779893619816,47.12,74997.06,0.0,0.0,0.0,0.0]
[1779893623843,47.12,74978.21,0.0,0.0,0.0,0.0]
[1779893628880,47.12,74970.64,0.0,0.0,0.0,0.0]
[1779893633919,47.12,74973.16,0.0,0.0,0.0,0.0]
[1779893638950,47.12,74983.18,0.0,0.0,0.0,0.0]
[1779893643987,47.12,74979.94,0.0,0.0,0.0,0.0]
[1779893649020,47.12,74979.5,0.0,0.0,0.0,0.0]
[1779893654056,47.12,74992.99,0.0,0.0,0.0,0.0]
[1779893659092,47.12,74998.42,0.0,0.0,0.0,0.0]
[1779893664127,47.12,74998.29,0.0,0.0,0.0,0.0]
[1779893669162,47.12,74988.56,0.0,0.0,0.0,0.0]
[1779893674198,47.12,74996.69,0.0,0.0,0.0,0.0]
[1779893679232,47.12,75001.12,0.0,0.0,0.0,0.0]
[1779893684266,47.12,74999.74,0.0,0.0,0.0,0.0]
[1779893689302,47.12,74999.86,0.0,0.0,0.0,0.0]
[1779893694336,47.12,74999.3,0.0,0.0,0.0,0.0]
[1779893699372,47.12,74997.71,0.0,0.0,0.0,0.0]
[1779893705413,47.12,74999.29,0.0,0.0,0.0,0.0]
[1779893710462,47.12,74985.11,0.0,0.0,0.0,0.0]
[1779893715497,47.12,74989.84,0.0,0.0,0.0,0.0]
[1779893720535,47.12,74986.44,0.0,0.0,0.0,0.0]
[1779893725574,47.12,74980.32,0.0,0.0,0.0,0.0]
[1779893730609,47.12,74977.23,0.0,0.0,0.0,0.0]
[1779893735642,47.12,74967.69,0.0,0.0,0.0,0.0]
[1779893740678,47.12,74966.21,0.0,0.0,0.0,0.0]
[1779893745713,47.12,74969.86,0.0,0.0,0.0,0.0]
[1779893750748,47.12,74967.0,0.0,0.0,0.0,0.0]
[1779893755784,47.12,74963.03,0.0,0.0,0.0,0.0]
[1779893760823,47.12,74954.56,0.0,0.0,0.0,0.0]
[1779893765853,47.12,74953.0,0.0,0.0,0.0,0.0]
[1779893770889,47.12,74956.68,0.0,0.0,0.0,0.0]
[1779893775926,47.12,74956.34,0.0,0.0,0.0,0.0]
[1779893780964,47.12,74962.37,0.0,0.0,0.0,0.0]
[1779893786013,47.12,74962.6,0.0,0.0,0.0,0.0]
[1779893790046,47.12,74938.07,0.0,0.0,0.0,0.0]
[1779893795082,47.12,74939.17,0.0,0.0,0.0,0.0]
[1779893800116,47.12,74943.75,0.0,0.0,0.0,0.0]
[1779893805151,47.12,74950.38,0.0,0.0,0.0,0.0]
[1779893810187,47.12,74947.81,0.0,0.0,0.0,0.0]
[1779893815220,47.12,74943.9,0.0,0.0,0.0,0.0]
[1779893820257,47.12,74925.37,0.0,0.0,0.0,0.0]
[1779893825301,47.12,74928.3,0.0,0.0,0.0,0.0]
[1779893830328,47.12,74939.94,0.0,0.0,0.0,0.0]
[1779893835363,47.12,74947.07,0.0,0.0,0.0,0.0]
[1779893840398,47.12,74946.68,0.0,0.0,0.0,0.0]
[1779893845433,47.12,74930.6,0.0,0.0,0.0,0.0]
[1779893850467,47.12,74926.02,0.0,0.0,0.0,0.0]
[1779893855504,47.12,74926.86,0.0,0.0,0.0,0.0]
[1779893860539,47.12,74925.32,0.0,0.0,0.0,0.0]
[1779893865571,47.12,74928.6,0.0,0.0,0.0,0.0]
[1779893870607,47.12,74933.69,0.0,0.0,0.0,0.0]
[1779893875643,47.12,74933.67,0.0,0.0,0.0,0.0]
[1779893880678,47.12,74935.35,0.0,0.0,0.0,0.0]
[1779893885714,47.12,74934.51,0.0,0.0,0.0,0.0]
[1779893890747,47.12,74919.34,0.0,0.0,0.0,0.0]
[1779893895783,47.12,74923.32,0.0,0.0,0.0,0.0]
[1779893900817,47.12,74924.21,0.0,0.0,0.0,0.0]
[1779893905852,47.12,74922.49,0.0,0.0,0.0,0.0]
[1779893910888,47.12,74913.08,0.0,0.0,0.0,0.0]
[1779893915923,47.12,74920.36,0.0,0.0,0.0,0.0]
[1779893920958,47.12,74927.85,0.0,0.0,0.0,0.0]
[1779893925997,47.12,74932.6,0.0,0.0,0.0,0.0]
[1779893931032,47.12,74929.83,0.0,0.0,0.0,0.0]
[1779893936067,47.12,74927.98,0.0,0.0,0.0,0.0]
[1779893941102,47.12,74926.71,0.0,0.0,0.0,0.0]
[1779893946137,47.12,74927.12,0.0,0.0,0.0,0.0]
[1779893951175,47.12,74929.2,0.0,0.0,0.0,0.0]
[1779893956207,47.12,74940.32,0.0,0.0,0.0,0.0]
[1779893961242,47.12,74944.65,0.0,0.0,0.0,0.0]
[1779893966279,47.12,74955.1,0.0,0.0,0.0,0.0]
[1779893971320,47.12,74957.46,0.0,0.0,0.0,0.0]
[1779893976349,47.12,74959.99,0.0,0.0,0.0,0.0]
[1779893981385,47.12,74955.07,0.0,0.0,0.0,0.0]
[1779893986420,47.12,74946.96,0.0,0.0,0.0,0.0]
[1779893991454,47.12,74944.66,0.0,0.0,0.0,0.0]
[1779893996489,47.12,74935.15,0.0,0.0,0.0,0.0]
[1779894001526,47.12,74928.49,0.0,0.0,0.0,0.0]
[1779894006559,47.12,74910.9,0.0,0.0,0.0,0.0]
[1779894011595,47.12,74887.37,0.0,0.0,0.0,0.0]
[1779894016631,47.12,74887.05,0.0,0.0,0.0,0.0]
[1779894021669,47.12,74885.61,0.0,0.0,0.0,0.0]
[1779894026703,47.12,74903.02,0.0,0.0,0.0,0.0]
[1779894031748,47.12,74905.2,0.0,0.0,0.0,0.0]
[1779894036785,47.12,74911.13,0.0,0.0,0.0,0.0]
[1779894041823,47.12,74912.49,0.0,0.0,0.0,0.0]
[1779894046853,47.12,74914.43,0.0,0.0,0.0,0.0]
[1779894051892,47.12,74912.43,0.0,0.0,0.0,0.0]
[1779894056922,47.12,74909.51,0.0,0.0,0.0,0.0]
[1779894061961,47.12,74920.83,0.0,0.0,0.0,0.0]
[1779894065990,47.12,74945.03,0.0,0.0,0.0,0.0]
[1779894071026,47.12,74949.58,0.0,0.0,0.0,0.0]
[1779894076061,47.12,74974.21,0.0,0.0,0.0,0.0]
[1779894081095,47.12,74963.97,0.0,0.0,0.0,0.0]
[1779894084117,47.12,74939.18,0.0,0.0,0.0,0.0]
[1779894089153,47.12,74929.86,0.0,0.0,0.0,0.0]
[1779894094201,47.12,74949.48,0.0,0.0,0.0,0.0]
[1779894099237,47.12,74945.3,0.0,0.0,0.0,0.0]
[1779894104271,47.12,74938.97,0.0,0.0,0.0,0.0]
[1779894109306,47.12,74933.7,0.0,0.0,0.0,0.0]
[1779894114341,47.12,74932.71,0.0,0.0,0.0,0.0]
[1779894119376,47.12,74936.37,0.0,0.0,0.0,0.0]
[1779894124412,47.12,74934.57,0.0,0.0,0.0,0.0]
[1779894129447,47.12,74945.75,0.0,0.0,0.0,0.0]
[1779894134487,47.12,74954.11,0.0,0.0,0.0,0.0]
[1779894139520,47.12,74946.94,0.0,0.0,0.0,0.0]
[1779894144556,47.12,74947.96,0.0,0.0,0.0,0.0]
[1779894149590,47.12,74945.64,0.0,0.0,0.0,0.0]
[1779894154626,47.12,74943.82,0.0,0.0,0.0,0.0]
[1779894159663,47.12,74940.35,0.0,0.0,0.0,0.0]
[1779894164703,47.12,74932.37,0.0,0.0,0.0,0.0]
[1779894169738,47.12,74921.88,0.0,0.0,0.0,0.0]
[1779894174773,47.12,74917.04,0.0,0.0,0.0,0.0]
[1779894179808,47.12,74917.65,0.0,0.0,0.0,0.0]
[1779894184844,47.12,74928.91,0.0,0.0,0.0,0.0]
[1779894189877,47.12,74943.56,0.0,0.0,0.0,0.0]
[1779894194912,47.12,74940.02,0.0,0.0,0.0,0.0]
[1779894199950,47.12,74935.15,0.0,0.0,0.0,0.0]
[1779894204984,47.12,74941.68,0.0,0.0,0.0,0.0]
[1779894210019,47.12,74947.18,0.0,0.0,0.0,0.0]
[1779894215071,47.12,74954.27,0.0,0.0,0.0,0.0]
[1779894219094,47.12,74977.98,0.0,0.0,0.0,0.0]
[1779894221169,47.12,74997.35,0.0,0.0,0.0,0.0]
[1779894227172,47.12,75013.38,0.0,0.0,0.0,0.0]
[1779894232207,47.12,75012.77,0.0,0.0,0.0,0.0]
[1779894237242,47.12,75007.73,0.0,0.0,0.0,0.0]
[1779894242276,47.12,75009.77,0.0,0.0,0.0,0.0]
[1779894247312,47.12,75014.94,0.0,0.0,0.0,0.0]
[1779894252352,47.12,74997.07,0.0,0.0,0.0,0.0]
[1779894255377,47.12,74957.55,0.0,0.0,0.0,0.0]
[1779894260412,47.12,74952.23,0.0,0.0,0.0,0.0]
[1779894265448,47.12,74963.91,0.0,0.0,0.0,0.0]
[1779894270487,47.12,74946.03,0.0,0.0,0.0,0.0]
[1779894275521,47.12,74939.95,0.0,0.0,0.0,0.0]
[1779894280557,47.12,74947.31,0.0,0.0,0.0,0.0]
[1779894285591,47.12,74949.79,0.0,0.0,0.0,0.0]
[1779894290626,47.12,74948.36,0.0,0.0,0.0,0.0]
[1779894295662,47.12,74946.65,0.0,0.0,0.0,0.0]
[1779894300696,47.12,74948.86,0.0,0.0,0.0,0.0]
[1779894305731,47.12,74948.95,0.0,0.0,0.0,0.0]
[1779894310766,47.12,74952.38,0.0,0.0,0.0,0.0]
[1779894315801,47.12,74946.63,0.0,0.0,0.0,0.0]
[1779894320837,47.12,74941.52,0.0,0.0,0.0,0.0]
[1779894325877,47.12,74930.12,0.0,0.0,0.0,0.0]
[1779894330907,47.12,74931.09,0.0,0.0,0.0,0.0]
[1779894334935,47.12,74919.3,0.0,0.0,0.0,0.0]
[1779894339969,47.12,74911.91,0.0,0.0,0.0,0.0]
[1779894345013,47.12,74908.19,0.0,0.0,0.0,0.0]
[1779894350044,47.12,74908.83,0.0,0.0,0.0,0.0]
[1779894355079,47.12,74908.46,0.0,0.0,0.0,0.0]
[1779894360113,47.12,74909.98,0.0,0.0,0.0,0.0]
[1779894365153,47.12,74924.13,0.0,0.0,0.0,0.0]
[1779894370189,47.12,74931.93,0.0,0.0,0.0,0.0]
[1779894375225,47.12,74949.77,0.0,0.0,0.0,0.0]
[1779894380260,47.12,74955.34,0.0,0.0,0.0,0.0]
[1779894385295,47.12,74957.06,0.0,0.0,0.0,0.0]
[1779894390331,47.12,74957.36,0.0,0.0,0.0,0.0]
[1779894395366,47.12,74957.96,0.0,0.0,0.0,0.0]
[1779894400402,47.12,74960.51,0.0,0.0,0.0,0.0]
[1779894405439,47.12,74966.69,0.0,0.0,0.0,0.0]
[1779894410473,47.12,74962.02,0.0,0.0,0.0,0.0]
[1779894415508,47.12,74961.82,0.0,0.0,0.0,0.0]
[1779894420543,47.12,74956.14,0.0,0.0,0.0,0.0]
[1779894425577,47.12,74953.35,0.0,0.0,0.0,0.0]
[1779894430615,47.12,74959.15,0.0,0.0,0.0,0.0]
[1779894435647,47.12,74957.39,0.0,0.0,0.0,0.0]
[1779894440682,47.12,74957.74,0.0,0.0,0.0,0.0]
[1779894445718,47.12,74962.85,0.0,0.0,0.0,0.0]
[1779894450753,47.12,74967.75,0.0,0.0,0.0,0.0]
[1779894455787,47.12,74974.37,0.0,0.0,0.0,0.0]
[1779894460823,47.12,74975.28,0.0,0.0,0.0,0.0]
[1779894465857,47.12,74963.36,0.0,0.0,0.0,0.0]
[1779894470893,47.12,74969.21,0.0,0.0,0.0,0.0]
[1779894475927,47.12,74973.37,0.0,0.0,0.0,0.0]
[1779894480962,47.12,74977.02,0.0,0.0,0.0,0.0]
[1779894486000,47.12,74954.65,0.0,0.0,0.0,0.0]
[1779894491042,47.12,74937.5,0.0,0.0,0.0,0.0]
[1779894496079,47.12,74937.47,0.0,0.0,0.0,0.0]
[1779894501113,47.12,74942.27,0.0,0.0,0.0,0.0]
[1779894506147,47.12,74941.62,0.0,0.0,0.0,0.0]
[1779894511182,47.12,74942.64,0.0,0.0,0.0,0.0]
[1779894516224,47.12,74955.82,0.0,0.0,0.0,0.0]
[1779894521257,47.12,74953.83,0.0,0.0,0.0,0.0]
[1779894526291,47.12,74948.53,0.0,0.0,0.0,0.0]
[1779894531331,47.12,74949.49,0.0,0.0,0.0,0.0]
[1779894536373,47.12,74949.09,0.0,0.0,0.0,0.0]
[1779894541406,47.12,74955.61,0.0,0.0,0.0,0.0]
[1779894546441,47.12,74953.33,0.0,0.0,0.0,0.0]
[1779894551478,47.12,74961.88,0.0,0.0,0.0,0.0]
[1779894556512,47.12,74963.15,0.0,0.0,0.0,0.0]
[1779894561547,47.12,74973.92,0.0,0.0,0.0,0.0]
[1779894566582,47.12,74978.9,0.0,0.0,0.0,0.0]
[1779894571617,47.12,74968.5,0.0,0.0,0.0,0.0]
[1779894576652,47.12,74968.21,0.0,0.0,0.0,0.0]
[1779894580680,47.12,74996.33,0.0,0.0,0.0,0.0]
[1779894585716,47.12,74999.66,0.0,0.0,0.0,0.0]
[1779894590767,47.12,75004.17,0.0,0.0,0.0,0.0]
[1779894595802,47.12,75005.39,0.0,0.0,0.0,0.0]
[1779894600837,47.12,75001.97,0.0,0.0,0.0,0.0]
[1779894605873,47.12,74997.66,0.0,0.0,0.0,0.0]
[1779894610906,47.12,74988.25,0.0,0.0,0.0,0.0]
[1779894615945,47.12,74972.6,0.0,0.0,0.0,0.0]
[1779894620976,47.12,74976.6,0.0,0.0,0.0,0.0]
[1779894626011,47.12,74990.48,0.0,0.0,0.0,0.0]
[1779894631047,47.12,74979.65,0.0,0.0,0.0,0.0]
[1779894636081,47.12,74976.81,0.0,0.0,0.0,0.0]
[1779894641116,47.12,74979.06,0.0,0.0,0.0,0.0]
[1779894646152,47.12,74977.35,0.0,0.0,0.0,0.0]
[1779894651188,47.12,74991.89,0.0,0.0,0.0,0.0]
[1779894655216,47.12,75011.39,0.0,0.0,0.0,0.0]
[1779894660253,47.12,75028.57,0.0,0.0,0.0,0.0]
[1779894665289,47.12,75038.08,0.0,0.0,0.0,0.0]
[1779894670324,47.12,75045.97,0.0,0.0,0.0,0.0]
[1779894675360,47.12,75046.33,0.0,0.0,0.0,0.0]
[1779894680395,47.12,75047.56,0.0,0.0,0.0,0.0]
[1779894685430,47.12,75040.94,0.0,0.0,0.0,0.0]
[1779894690466,47.12,75040.58,0.0,0.0,0.0,0.0]
[1779894695502,47.12,75041.39,0.0,0.0,0.0,0.0]
[1779894700537,47.12,75026.5,0.0,0.0,0.0,0.0]
[1779894702550,47.12,74996.74,0.0,0.0,0.0,0.0]
[1779894707586,47.12,75004.23,0.0,0.0,0.0,0.0]
[1779894712621,47.12,75012.39,0.0,0.0,0.0,0.0]
[1779894717656,47.12,75009.5,0.0,0.0,0.0,0.0]
[1779894722691,47.12,74994.51,0.0,0.0,0.0,0.0]
[1779894727732,47.12,74995.82,0.0,0.0,0.0,0.0]
[1779894732766,47.12,74996.21,0.0,0.0,0.0,0.0]
[1779894737802,47.12,74993.48,0.0,0.0,0.0,0.0]
[1779894742838,47.12,74989.9,0.0,0.0,0.0,0.0]
[1779894747871,47.12,74987.16,0.0,0.0,0.0,0.0]
[1779894752908,47.12,74985.6,0.0,0.0,0.0,0.0]
[1779894757946,47.12,74988.45,0.0,0.0,0.0,0.0]
[1779894762987,47.12,74998.95,0.0,0.0,0.0,0.0]
[1779894768017,47.12,75000.6,0.0,0.0,0.0,0.0]
[1779894773054,47.12,74999.66,0.0,0.0,0.0,0.0]
[1779894778091,47.12,74991.62,0.0,0.0,0.0,0.0]
[1779894783127,47.12,74993.22,0.0,0.0,0.0,0.0]
[1779894788161,47.12,74995.75,0.0,0.0,0.0,0.0]
[1779894793197,47.12,74995.26,0.0,0.0,0.0,0.0]
[1779894798231,47.12,74989.37,0.0,0.0,0.0,0.0]
[1779894803265,47.12,74988.49,0.0,0.0,0.0,0.0]
[1779894808300,47.12,74997.62,0.0,0.0,0.0,0.0]
[1779894813335,47.12,75000.41,0.0,0.0,0.0,0.0]
[1779894818372,47.12,75009.85,0.0,0.0,0.0,0.0]
[1779894823405,47.12,75011.78,0.0,0.0,0.0,0.0]
[1779894828442,47.12,75012.94,0.0,0.0,0.0,0.0]
[1779894834481,47.12,75017.41,0.0,0.0,0.0,0.0]
[1779894840524,47.12,75015.18,0.0,0.0,0.0,0.0]
[1779894845622,47.12,75017.17,0.0,0.0,0.0,0.0]
[1779894851601,47.12,75018.25,0.0,0.0,0.0,0.0]
[1779894856636,47.12,75017.37,0.0,0.0,0.0,0.0]
[1779894861672,47.12,75016.18,0.0,0.0,0.0,0.0]
[1779894866709,47.12,75029.65,0.0,0.0,0.0,0.0]
[1779894871744,47.12,75035.58,0.0,0.0,0.0,0.0]
[1779894876779,47.12,75041.72,0.0,0.0,0.0,0.0]
[1779894882821,47.12,75045.0,0.0,0.0,0.0,0.0]
[1779894887855,47.12,75047.61,0.0,0.0,0.0,0.0]
[1779894892890,47.12,75047.72,0.0,0.0,0.0,0.0]
[1779894897926,47.12,75035.78,0.0,0.0,0.0,0.0]
[1779894902962,47.12,75018.1,0.0,0.0,0.0,0.0]
[1779894907997,47.12,75014.32,0.0,0.0,0.0,0.0]
[1779894914039,47.12,75015.11,0.0,0.0,0.0,0.0]
[1779894919075,47.12,75010.46,0.0,0.0,0.0,0.0]
[1779894924110,47.12,75003.41,0.0,0.0,0.0,0.0]
[1779894929150,47.12,75001.04,0.0,0.0,0.0,0.0]
[1779894934185,47.12,75009.7,0.0,0.0,0.0,0.0]
[1779894939221,47.12,75019.77,0.0,0.0,0.0,0.0]
[1779894944255,47.12,75023.08,0.0,0.0,0.0,0.0]
[1779894949294,47.12,75011.67,0.0,0.0,0.0,0.0]
[1779894954324,47.12,75013.01,0.0,0.0,0.0,0.0]
[1779894959360,47.12,75018.91,0.0,0.0,0.0,0.0]
[1779894965406,47.12,75012.62,0.0,0.0,0.0,0.0]
[1779894970438,47.12,75026.27,0.0,0.0,0.0,0.0]
[1779894975472,47.12,75027.95,0.0,0.0,0.0,0.0]
[1779894980507,47.12,75029.79,0.0,0.0,0.0,0.0]
[1779894985543,47.12,75031.5,0.0,0.0,0.0,0.0]
[1779894990577,47.12,75035.73,0.0,0.0,0.0,0.0]
[1779894995612,47.12,75041.38,0.0,0.0,0.0,0.0]
[1779895000648,47.12,75057.27,0.0,0.0,0.0,0.0]
[1779895005682,47.12,75057.1,0.0,0.0,0.0,0.0]
[1779895010725,47.12,75055.12,0.0,0.0,0.0,0.0]
[1779895015756,47.12,75064.78,0.0,0.0,0.0,0.0]
[1779895020792,47.12,75073.08,0.0,0.0,0.0,0.0]
[1779895025827,47.12,75075.46,0.0,0.0,0.0,0.0]
[1779895030861,47.12,75070.91,0.0,0.0,0.0,0.0]
[1779895035902,47.12,75079.53,0.0,0.0,0.0,0.0]
[1779895040935,47.12,75086.86,0.0,0.0,0.0,0.0]
[1779895045969,47.12,75087.37,0.0,0.0,0.0,0.0]
[1779895051005,47.12,75083.03,0.0,0.0,0.0,0.0]
[1779895056046,47.12,75083.17,0.0,0.0,0.0,0.0]
[1779895061078,47.12,75079.56,0.0,0.0,0.0,0.0]
[1779895066115,47.12,75081.63,0.0,0.0,0.0,0.0]
[1779895071150,47.12,75073.77,0.0,0.0,0.0,0.0]
[1779895076185,47.12,75070.36,0.0,0.0,0.0,0.0]
[1779895081221,47.12,75067.09,0.0,0.0,0.0,0.0]
[1779895086258,47.12,75074.12,0.0,0.0,0.0,0.0]
[1779895091294,47.12,75072.45,0.0,0.0,0.0,0.0]
[1779895096326,47.12,75066.41,0.0,0.0,0.0,0.0]
[1779895101361,47.12,75063.4,0.0,0.0,0.0,0.0]
[1779895106410,47.12,75076.28,0.0,0.0,0.0,0.0]
[1779895111442,47.12,75084.33,0.0,0.0,0.0,0.0]
[1779895116478,47.12,75079.18,0.0,0.0,0.0,0.0]
[1779895121513,47.12,75090.69,0.0,0.0,0.0,0.0]
[1779895126549,47.12,75099.57,0.0,0.0,0.0,0.0]
[1779895131589,47.12,75116.11,0.0,0.0,0.0,0.0]
[1779895136623,47.12,75115.21,0.0,0.0,0.0,0.0]
[1779895141668,47.12,75128.87,0.0,0.0,0.0,0.0]
[1779895146702,47.12,75129.56,0.0,0.0,0.0,0.0]
[1779895151738,47.12,75120.62,0.0,0.0,0.0,0.0]
[1779895156772,47.12,75126.06,0.0,0.0,0.0,0.0]
[1779895161812,47.12,75122.81,0.0,0.0,0.0,0.0]
[1779895166847,47.12,75112.92,0.0,0.0,0.0,0.0]
[1779895171887,47.12,75109.04,0.0,0.0,0.0,0.0]
[1779895176919,47.12,75104.9,0.0,0.0,0.0,0.0]
[1779895181953,47.12,75103.19,0.0,0.0,0.0,0.0]
[1779895186989,47.12,75106.25,0.0,0.0,0.0,0.0]
[1779895192024,47.12,75107.31,0.0,0.0,0.0,0.0]
[1779895197064,47.12,75108.14,0.0,0.0,0.0,0.0]
[1779895202121,47.12,75121.51,0.0,0.0,0.0,0.0]
[1779895207150,47.12,75131.8,0.0,0.0,0.0,0.0]
[1779895212186,47.12,75143.1,0.0,0.0,0.0,0.0]
[1779895217224,47.12,75151.52,0.0,0.0,0.0,0.0]
[1779895220262,47.12,75174.59,0.0,0.0,0.0,0.0]
[1779895225286,47.12,75174.94,0.0,0.0,0.0,0.0]
[1779895230327,47.12,75180.93,0.0,0.0,0.0,0.0]
[1779895235362,47.12,75181.76,0.0,0.0,0.0,0.0]
[1779895240411,47.12,75174.02,0.0,0.0,0.0,0.0]
[1779895245435,47.12,75161.22,0.0,0.0,0.0,0.0]
[1779895250471,47.12,75175.72,0.0,0.0,0.0,0.0]
[1779895255510,47.12,75177.49,0.0,0.0,0.0,0.0]
[1779895257525,47.12,75202.79,0.0,0.0,0.0,0.0]
[1779895262560,47.12,75205.99,0.0,0.0,0.0,0.0]
[1779895266592,47.12,75226.31,0.0,0.0,0.0,0.0]
[1779895271628,47.12,75236.11,0.0,0.0,0.0,0.0]
[1779895276681,47.12,75253.25,0.0,0.0,0.0,0.0]
[1779895281718,47.12,75259.4,0.0,0.0,0.0,0.0]
[1779895286754,47.12,75239.58,0.0,0.0,0.0,0.0]
[1779895291793,47.12,75228.63,0.0,0.0,0.0,0.0]
[1779895293812,47.12,75208.54,0.0,0.0,0.0,0.0]
[1779895295828,47.12,75187.5,0.0,0.0,0.0,0.0]
[1779895300860,47.12,75197.42,0.0,0.0,0.0,0.0]
[1779895305896,47.12,75200.67,0.0,0.0,0.0,0.0]
[1779895310932,47.12,75183.58,0.0,0.0,0.0,0.0]
[1779895315969,47.12,75173.43,0.0,0.0,0.0,0.0]
[1779895321005,47.12,75154.29,0.0,0.0,0.0,0.0]
[1779895326057,47.12,75162.41,0.0,0.0,0.0,0.0]
[1779895331093,47.12,75173.09,0.0,0.0,0.0,0.0]
[1779895336127,47.12,75185.04,0.0,0.0,0.0,0.0]
[1779895341162,47.12,75192.31,0.0,0.0,0.0,0.0]
[1779895346199,47.12,75206.46,0.0,0.0,0.0,0.0]
[1779895349222,47.12,75186.07,0.0,0.0,0.0,0.0]
[1779895354264,47.12,75232.83,0.0,0.0,0.0,0.0]
[1779895358289,47.12,75201.06,0.0,0.0,0.0,0.0]
[1779895361311,47.12,75182.33,0.0,0.0,0.0,0.0]
[1779895366344,47.12,75174.77,0.0,0.0,0.0,0.0]
[1779895371380,47.12,75175.67,0.0,0.0,0.0,0.0]
[1779895376415,47.12,75163.71,0.0,0.0,0.0,0.0]
[1779895381449,47.12,75154.48,0.0,0.0,0.0,0.0]
[1779895387492,47.12,75136.95,0.0,0.0,0.0,0.0]
[1779895392527,47.12,75129.93,0.0,0.0,0.0,0.0]
[1779895397574,47.12,75134.13,0.0,0.0,0.0,0.0]
[1779895402608,47.12,75139.81,0.0,0.0,0.0,0.0]
[1779895407645,47.12,75141.9,0.0,0.0,0.0,0.0]
[1779895412679,47.12,75152.74,0.0,0.0,0.0,0.0]
[1779895417714,47.12,75143.96,0.0,0.0,0.0,0.0]
[1779895422748,47.12,75148.15,0.0,0.0,0.0,0.0]
[1779895427784,47.12,75151.99,0.0,0.0,0.0,0.0]
[1779895432823,47.12,75159.28,0.0,0.0,0.0,0.0]
[1779895437858,47.12,75151.5,0.0,0.0,0.0,0.0]
[1779895442894,47.12,75159.34,0.0,0.0,0.0,0.0]
[1779895447929,47.12,75170.44,0.0,0.0,0.0,0.0]
[1779895452964,47.12,75172.89,0.0,0.0,0.0,0.0]
[1779895457998,47.12,75177.51,0.0,0.0,0.0,0.0]
[1779895463042,47.12,75181.59,0.0,0.0,0.0,0.0]
[1779895468078,47.12,75182.6,0.0,0.0,0.0,0.0]
[1779895473113,47.12,75183.55,0.0,0.0,0.0,0.0]
[1779895478149,47.12,75188.07,0.0,0.0,0.0,0.0]
[1779895483184,47.12,75189.22,0.0,0.0,0.0,0.0]
[1779895486205,47.12,75209.44,0.0,0.0,0.0,0.0]
[1779895488219,47.12,75233.46,0.0,0.0,0.0,0.0]
[1779895493254,47.12,75236.58,0.0,0.0,0.0,0.0]
[1779895498289,47.12,75237.04,0.0,0.0,0.0,0.0]
[1779895501320,47.12,75266.38,0.0,0.0,0.0,0.0]
[1779895506356,47.12,75252.95,0.0,0.0,0.0,0.0]
[1779895511393,47.12,75266.64,0.0,0.0,0.0,0.0]
[1779895516428,47.12,75247.75,0.0,0.0,0.0,0.0]
[1779895521463,47.12,75251.75,0.0,0.0,0.0,0.0]
[1779895526498,47.12,75244.58,0.0,0.0,0.0,0.0]
[1779895531536,47.12,75244.48,0.0,0.0,0.0,0.0]
[1779895536571,47.12,75247.03,0.0,0.0,0.0,0.0]
[1779895541606,47.12,75246.52,0.0,0.0,0.0,0.0]
[1779895546642,47.12,75259.14,0.0,0.0,0.0,0.0]
[1779895551678,47.12,75266.45,0.0,0.0,0.0,0.0]
[1779895556711,47.12,75265.03,0.0,0.0,0.0,0.0]
[1779895561746,47.12,75255.31,0.0,0.0,0.0,0.0]
[1779895567788,47.12,75252.7,0.0,0.0,0.0,0.0]
[1779895570864,47.12,75227.88,0.0,0.0,0.0,0.0]
[1779895576856,47.12,75229.67,0.0,0.0,0.0,0.0]
[1779895581888,47.12,75231.19,0.0,0.0,0.0,0.0]
[1779895586924,47.12,75228.27,0.0,0.0,0.0,0.0]
[1779895591963,47.12,75233.21,0.0,0.0,0.0,0.0]
[1779895597002,47.12,75246.39,0.0,0.0,0.0,0.0]
[1779895602036,47.12,75250.77,0.0,0.0,0.0,0.0]
[1779895607073,47.12,75258.05,0.0,0.0,0.0,0.0]
[1779895612106,47.12,75264.46,0.0,0.0,0.0,0.0]
[1779895617141,47.12,75265.46,0.0,0.0,0.0,0.0]
[1779895622177,47.12,75262.73,0.0,0.0,0.0,0.0]
[1779895626204,47.12,75238.35,0.0,0.0,0.0,0.0]
[1779895631289,47.12,75234.65,0.0,0.0,0.0,0.0]
[1779895638290,47.12,75232.71,0.0,0.0,0.0,0.0]
[1779895643324,47.12,75232.21,0.0,0.0,0.0,0.0]
[1779895648362,47.12,75227.84,0.0,0.0,0.0,0.0]
[1779895650374,47.12,75208.55,0.0,0.0,0.0,0.0]
[1779895655412,47.12,75207.8,0.0,0.0,0.0,0.0]
[1779895660451,47.12,75207.17,0.0,0.0,0.0,0.0]
[1779895665483,47.12,75203.76,0.0,0.0,0.0,0.0]
[1779895670522,47.12,75204.23,0.0,0.0,0.0,0.0]
[1779895675552,47.12,75202.85,0.0,0.0,0.0,0.0]
[1779895680588,47.12,75198.03,0.0,0.0,0.0,0.0]
[1779895685623,47.12,75191.31,0.0,0.0,0.0,0.0]
[1779895690665,47.12,75192.63,0.0,0.0,0.0,0.0]
[1779895692688,47.12,75212.04,0.0,0.0,0.0,0.0]
[1779895694693,47.12,75235.18,0.0,0.0,0.0,0.0]
[1779895699728,47.12,75235.82,0.0,0.0,0.0,0.0]
[1779895704763,47.12,75235.94,0.0,0.0,0.0,0.0]
[1779895709798,47.12,75231.7,0.0,0.0,0.0,0.0]
[1779895714833,47.12,75231.06,0.0,0.0,0.0,0.0]
[1779895719868,47.12,75229.65,0.0,0.0,0.0,0.0]
[1779895724903,47.12,75233.07,0.0,0.0,0.0,0.0]
[1779895729938,47.12,75229.79,0.0,0.0,0.0,0.0]
[1779895734974,47.12,75217.97,0.0,0.0,0.0,0.0]
[1779895740017,47.12,75218.09,0.0,0.0,0.0,0.0]
[1779895745044,47.12,75234.78,0.0,0.0,0.0,0.0]
[1779895750079,47.12,75243.12,0.0,0.0,0.0,0.0]
[1779895755113,47.12,75248.69,0.0,0.0,0.0,0.0]
[1779895760150,47.12,75248.21,0.0,0.0,0.0,0.0]
[1779895765186,47.12,75243.7,0.0,0.0,0.0,0.0]
[1779895770221,47.12,75242.11,0.0,0.0,0.0,0.0]
[1779895775256,47.12,75240.54,0.0,0.0,0.0,0.0]
[1779895780292,47.12,75239.25,0.0,0.0,0.0,0.0]
[1779895785325,47.12,75239.51,0.0,0.0,0.0,0.0]
[1779895790362,47.12,75239.51,0.0,0.0,0.0,0.0]
[1779895795398,47.12,75245.75,0.0,0.0,0.0,0.0]
[1779895800441,47.12,75244.56,0.0,0.0,0.0,0.0]
[1779895805471,47.12,75248.83,0.0,0.0,0.0,0.0]
[1779895810507,47.12,75251.75,0.0,0.0,0.0,0.0]
[1779895815542,47.12,75251.86,0.0,0.0,0.0,0.0]
[1779895819569,47.12,75272.44,0.0,0.0,0.0,0.0]
[1779895824607,47.12,75284.87,0.0,0.0,0.0,0.0]
[1779895829639,47.12,75306.71,0.0,0.0,0.0,0.0]
[1779895834677,47.12,75304.97,0.0,0.0,0.0,0.0]
[1779895836691,47.12,75282.85,0.0,0.0,0.0,0.0]
[1779895841732,47.12,75303.04,0.0,0.0,0.0,0.0]
[1779895846766,47.12,75317.03,0.0,0.0,0.0,0.0]
[1779895850797,47.12,75344.51,0.0,0.0,0.0,0.0]
[1779895855837,47.12,75352.18,0.0,0.0,0.0,0.0]
[1779895860866,47.12,75351.95,0.0,0.0,0.0,0.0]
[1779895865913,47.12,75358.2,0.0,0.0,0.0,0.0]
[1779895870941,47.12,75369.93,0.0,0.0,0.0,0.0]
[1779895874980,47.12,75391.55,0.0,0.0,0.0,0.0]
[1779895879034,47.12,75370.7,0.0,0.0,0.0,0.0]
[1779895881022,47.12,75389.8,0.0,0.0,0.0,0.0]
[1779895886058,47.12,75381.82,0.0,0.0,0.0,0.0]
[1779895891097,47.12,75378.49,0.0,0.0,0.0,0.0]
[1779895896145,47.12,75370.18,0.0,0.0,0.0,0.0]
[1779895901180,47.12,75359.08,0.0,0.0,0.0,0.0]
[1779895906219,47.12,75355.56,0.0,0.0,0.0,0.0]
[1779895911249,47.12,75358.56,0.0,0.0,0.0,0.0]
[1779895916284,47.12,75358.5,0.0,0.0,0.0,0.0]
[1779895921321,47.12,75358.11,0.0,0.0,0.0,0.0]
[1779895926355,47.12,75358.52,0.0,0.0,0.0,0.0]
[1779895931391,47.12,75354.79,0.0,0.0,0.0,0.0]
[1779895933522,47.12,75335.79,0.0,0.0,0.0,0.0]
[1779895939450,47.12,75331.26,0.0,0.0,0.0,0.0]
[1779895944485,47.12,75328.26,0.0,0.0,0.0,0.0]
[1779895949519,47.12,75320.45,0.0,0.0,0.0,0.0]
[1779895954554,47.12,75319.34,0.0,0.0,0.0,0.0]
[1779895959590,47.12,75315.63,0.0,0.0,0.0,0.0]
[1779895964625,47.12,75310.02,0.0,0.0,0.0,0.0]
[1779895969660,47.12,75305.4,0.0,0.0,0.0,0.0]
[1779895974695,47.12,75310.28,0.0,0.0,0.0,0.0]
[1779895979730,47.12,75316.71,0.0,0.0,0.0,0.0]
[1779895984765,47.12,75308.98,0.0,0.0,0.0,0.0]
[1779895989800,47.12,75311.81,0.0,0.0,0.0,0.0]
[1779895994835,47.12,75314.02,0.0,0.0,0.0,0.0]
[1779895999869,47.12,75317.47,0.0,0.0,0.0,0.0]
[1779896004913,47.12,75320.75,0.0,0.0,0.0,0.0]
[1779896009948,47.12,75331.81,0.0,0.0,0.0,0.0]
[1779896015004,47.12,75336.18,0.0,0.0,0.0,0.0]
[1779896016013,47.12,75355.64,0.0,0.0,0.0,0.0]
[1779896021052,47.12,75342.7,0.0,0.0,0.0,0.0]
[1779896026087,47.12,75333.4,0.0,0.0,0.0,0.0]
[1779896031122,47.12,75324.28,0.0,0.0,0.0,0.0]
[1779896036157,47.12,75314.09,0.0,0.0,0.0,0.0]
[1779896041193,47.12,75313.71,0.0,0.0,0.0,0.0]
[1779896046239,47.12,75297.74,0.0,0.0,0.0,0.0]
[1779896051271,47.12,75290.84,0.0,0.0,0.0,0.0]
[1779896056309,47.12,75282.29,0.0,0.0,0.0,0.0]
[1779896061340,47.12,75274.57,0.0,0.0,0.0,0.0]
[1779896066375,47.12,75278.69,0.0,0.0,0.0,0.0]
[1779896071410,47.12,75287.1,0.0,0.0,0.0,0.0]
[1779896076446,47.12,75291.52,0.0,0.0,0.0,0.0]
[1779896081482,47.12,75288.98,0.0,0.0,0.0,0.0]
[1779896086516,47.12,75289.35,0.0,0.0,0.0,0.0]
[1779896091550,47.12,75290.87,0.0,0.0,0.0,0.0]
[1779896096586,47.12,75297.96,0.0,0.0,0.0,0.0]
[1779896099623,47.12,75320.55,0.0,0.0,0.0,0.0]
[1779896104760,47.12,75325.16,0.0,0.0,0.0,0.0]
[1779896110694,47.12,75334.1,0.0,0.0,0.0,0.0]
[1779896115729,47.12,75333.0,0.0,0.0,0.0,0.0]
[1779896120766,47.12,75333.69,0.0,0.0,0.0,0.0]
[1779896125801,47.12,75333.93,0.0,0.0,0.0,0.0]
[1779896130836,47.12,75330.23,0.0,0.0,0.0,0.0]
[1779896135871,47.12,75327.04,0.0,0.0,0.0,0.0]
[1779896141913,47.12,75339.4,0.0,0.0,0.0,0.0]
[1779896146948,47.12,75336.05,0.0,0.0,0.0,0.0]
[1779896151985,47.12,75311.12,0.0,0.0,0.0,0.0]
[1779896157021,47.12,75305.86,0.0,0.0,0.0,0.0]
[1779896162055,47.12,75310.12,0.0,0.0,0.0,0.0]
[1779896167091,47.12,75315.57,0.0,0.0,0.0,0.0]
[1779896172126,47.12,75321.76,0.0,0.0,0.0,0.0]
[1779896177161,47.12,75319.6,0.0,0.0,0.0,0.0]
[1779896182196,47.12,75323.83,0.0,0.0,0.0,0.0]
[1779896187232,47.12,75320.52,0.0,0.0,0.0,0.0]
[1779896192267,47.12,75320.27,0.0,0.0,0.0,0.0]
[1779896197302,47.12,75319.21,0.0,0.0,0.0,0.0]
[1779896202337,47.12,75316.43,0.0,0.0,0.0,0.0]
[1779896207373,47.12,75315.05,0.0,0.0,0.0,0.0]
[1779896212406,47.12,75317.27,0.0,0.0,0.0,0.0]
[1779896217442,47.12,75339.14,0.0,0.0,0.0,0.0]
[1779896222482,47.12,75347.82,0.0,0.0,0.0,0.0]
[1779896225501,47.12,75323.71,0.0,0.0,0.0,0.0]
[1779896230540,47.12,75305.46,0.0,0.0,0.0,0.0]
[1779896235583,47.12,75313.17,0.0,0.0,0.0,0.0]
[1779896240613,47.12,75312.54,0.0,0.0,0.0,0.0]
[1779896245649,47.12,75316.59,0.0,0.0,0.0,0.0]
[1779896250683,47.12,75320.98,0.0,0.0,0.0,0.0]
[1779896255874,47.12,75329.41,0.0,0.0,0.0,0.0]
[1779896259746,47.12,75350.91,0.0,0.0,0.0,0.0]
[1779896265944,47.12,75355.5,0.0,0.0,0.0,0.0]
[1779896271833,47.12,75361.11,0.0,0.0,0.0,0.0]
[1779896276869,47.12,75363.45,0.0,0.0,0.0,0.0]
[1779896281902,47.12,75364.88,0.0,0.0,0.0,0.0]
[1779896286937,47.12,75370.79,0.0,0.0,0.0,0.0]
[1779896291972,47.12,75368.78,0.0,0.0,0.0,0.0]
[1779896297009,47.12,75367.73,0.0,0.0,0.0,0.0]
[1779896302043,47.12,75369.42,0.0,0.0,0.0,0.0]
[1779896307080,47.12,75367.09,0.0,0.0,0.0,0.0]
[1779896312116,47.12,75358.24,0.0,0.0,0.0,0.0]
[1779896317150,47.12,75357.16,0.0,0.0,0.0,0.0]
[1779896322186,47.12,75346.23,0.0,0.0,0.0,0.0]
[1779896327221,47.12,75349.75,0.0,0.0,0.0,0.0]
[1779896332255,47.12,75342.4,0.0,0.0,0.0,0.0]
[1779896337291,47.12,75334.85,0.0,0.0,0.0,0.0]
[1779896342327,47.12,75320.11,0.0,0.0,0.0,0.0]
[1779896347360,47.12,75321.33,0.0,0.0,0.0,0.0]
[1779896352395,47.12,75319.97,0.0,0.0,0.0,0.0]
[1779896357430,47.12,75308.42,0.0,0.0,0.0,0.0]
[1779896362466,47.12,75305.47,0.0,0.0,0.0,0.0]
[1779896367501,47.12,75309.02,0.0,0.0,0.0,0.0]
[1779896372536,47.12,75311.84,0.0,0.0,0.0,0.0]
[1779896377573,47.12,75295.73,0.0,0.0,0.0,0.0]
[1779896382607,47.12,75295.25,0.0,0.0,0.0,0.0]
[1779896387644,47.12,75289.75,0.0,0.0,0.0,0.0]
[1779896392681,47.12,75282.59,0.0,0.0,0.0,0.0]
[1779896397715,47.12,75287.28,0.0,0.0,0.0,0.0]
[1779896402751,47.12,75286.99,0.0,0.0,0.0,0.0]
[1779896407787,47.12,75293.27,0.0,0.0,0.0,0.0]
[1779896412820,47.12,75292.34,0.0,0.0,0.0,0.0]
[1779896417856,47.12,75309.55,0.0,0.0,0.0,0.0]
[1779896422894,47.12,75324.21,0.0,0.0,0.0,0.0]
[1779896427926,47.12,75323.4,0.0,0.0,0.0,0.0]
[1779896432960,47.12,75324.32,0.0,0.0,0.0,0.0]
[1779896437996,47.12,75327.52,0.0,0.0,0.0,0.0]
[1779896443031,47.12,75326.42,0.0,0.0,0.0,0.0]
[1779896448066,47.12,75325.9,0.0,0.0,0.0,0.0]
[1779896453101,47.12,75317.86,0.0,0.0,0.0,0.0]
[1779896458137,47.12,75319.34,0.0,0.0,0.0,0.0]
[1779896463172,47.12,75324.68,0.0,0.0,0.0,0.0]
[1779896468207,47.12,75326.82,0.0,0.0,0.0,0.0]
[1779896473243,47.12,75326.55,0.0,0.0,0.0,0.0]
[1779896478277,47.12,75322.8,0.0,0.0,0.0,0.0]
[1779896483314,47.12,75324.65,0.0,0.0,0.0,0.0]
[1779896488349,47.12,75327.41,0.0,0.0,0.0,0.0]
[1779896493384,47.12,75327.88,0.0,0.0,0.0,0.0]
[1779896498419,47.12,75331.2,0.0,0.0,0.0,0.0]
[1779896504460,47.12,75331.5,0.0,0.0,0.0,0.0]
[1779896509500,47.12,75317.42,0.0,0.0,0.0,0.0]
[1779896514538,47.12,75300.35,0.0,0.0,0.0,0.0]
[1779896519573,47.12,75302.21,0.0,0.0,0.0,0.0]
[1779896524608,47.12,75302.58,0.0,0.0,0.0,0.0]
[1779896529642,47.12,75299.3,0.0,0.0,0.0,0.0]
[1779896534678,47.12,75297.33,0.0,0.0,0.0,0.0]
[1779896539712,47.12,75300.38,0.0,0.0,0.0,0.0]
[1779896544747,47.12,75311.33,0.0,0.0,0.0,0.0]
[1779896549784,47.12,75294.47,0.0,0.0,0.0,0.0]
[1779896554825,47.12,75292.01,0.0,0.0,0.0,0.0]
[1779896557843,47.12,75259.92,0.0,0.0,0.0,0.0]
[1779896562878,47.12,75243.83,0.0,0.0,0.0,0.0]
[1779896567914,47.12,75232.11,0.0,0.0,0.0,0.0]
[1779896572950,47.12,75216.87,0.0,0.0,0.0,0.0]
[1779896576978,47.12,75197.08,0.0,0.0,0.0,0.0]
[1779896582013,47.12,75188.55,0.0,0.0,0.0,0.0]
[1779896587047,47.12,75190.44,0.0,0.0,0.0,0.0]
[1779896592082,47.12,75186.27,0.0,0.0,0.0,0.0]
[1779896597117,47.12,75197.07,0.0,0.0,0.0,0.0]
[1779896602153,47.12,75190.81,0.0,0.0,0.0,0.0]
[1779896607189,47.12,75196.32,0.0,0.0,0.0,0.0]
[1779896612224,47.12,75195.81,0.0,0.0,0.0,0.0]
[1779896617284,47.12,75169.21,0.0,0.0,0.0,0.0]
[1779896622319,47.12,75161.41,0.0,0.0,0.0,0.0]
[1779896627371,47.12,75171.8,0.0,0.0,0.0,0.0]
[1779896632409,47.12,75155.67,0.0,0.0,0.0,0.0]
[1779896637447,47.12,75149.04,0.0,0.0,0.0,0.0]
[1779896642482,47.12,75147.96,0.0,0.0,0.0,0.0]
[1779896647519,47.12,75158.38,0.0,0.0,0.0,0.0]
[1779896652551,47.12,75153.54,0.0,0.0,0.0,0.0]
[1779896656593,47.12,75132.05,0.0,0.0,0.0,0.0]
[1779896661630,47.12,75116.87,0.0,0.0,0.0,0.0]
[1779896666664,47.12,75104.08,0.0,0.0,0.0,0.0]
[1779896671704,47.12,75101.48,0.0,0.0,0.0,0.0]
[1779896676741,47.12,75091.32,0.0,0.0,0.0,0.0]
[1779896681777,47.12,75079.43,0.0,0.0,0.0,0.0]
[1779896686824,47.12,75057.67,0.0,0.0,0.0,0.0]
[1779896690855,47.12,75082.0,0.0,0.0,0.0,0.0]
[1779896695891,47.12,75092.75,0.0,0.0,0.0,0.0]
[1779896700928,47.12,75100.45,0.0,0.0,0.0,0.0]
[1779896705959,47.12,75118.87,0.0,0.0,0.0,0.0]
[1779896710995,47.12,75112.87,0.0,0.0,0.0,0.0]
[1779896716040,47.12,75130.52,0.0,0.0,0.0,0.0]
[1779896721069,47.12,75148.04,0.0,0.0,0.0,0.0]
[1779896726105,47.12,75151.16,0.0,0.0,0.0,0.0]
[1779896731142,47.12,75149.47,0.0,0.0,0.0,0.0]
[1779896736177,47.12,75147.52,0.0,0.0,0.0,0.0]
[1779896741212,47.12,75147.77,0.0,0.0,0.0,0.0]
[1779896746251,47.12,75146.45,0.0,0.0,0.0,0.0]
[1779896751286,47.12,75149.26,0.0,0.0,0.0,0.0]
[1779896756322,47.12,75150.61,0.0,0.0,0.0,0.0]
[1779896761356,47.12,75156.1,0.0,0.0,0.0,0.0]
[1779896766391,47.12,75157.42,0.0,0.0,0.0,0.0]
[1779896771425,47.12,75152.28,0.0,0.0,0.0,0.0]
[1779896776460,47.12,75141.13,0.0,0.0,0.0,0.0]
[1779896781495,47.12,75147.52,0.0,0.0,0.0,0.0]
[1779896786531,47.12,75152.73,0.0,0.0,0.0,0.0]
[1779896791567,47.12,75148.22,0.0,0.0,0.0,0.0]
[1779896796602,47.12,75150.48,0.0,0.0,0.0,0.0]
[1779896801637,47.12,75157.62,0.0,0.0,0.0,0.0]
[1779896806698,47.12,75159.59,0.0,0.0,0.0,0.0]
[1779896811734,47.12,75164.97,0.0,0.0,0.0,0.0]
[1779896816769,47.12,75175.22,0.0,0.0,0.0,0.0]
[1779896821803,47.12,75181.63,0.0,0.0,0.0,0.0]
[1779896826848,47.12,75186.46,0.0,0.0,0.0,0.0]
[1779896829862,47.12,75165.72,0.0,0.0,0.0,0.0]
[1779896834897,47.12,75158.59,0.0,0.0,0.0,0.0]
[1779896840019,47.12,75162.91,0.0,0.0,0.0,0.0]
[1779896845977,47.12,75155.49,0.0,0.0,0.0,0.0]
[1779896850086,47.12,75180.39,0.0,0.0,0.0,0.0]
[1779896856049,47.12,75186.95,0.0,0.0,0.0,0.0]
[1779896860155,47.12,75168.08,0.0,0.0,0.0,0.0]
[1779896866118,47.12,75176.03,0.0,0.0,0.0,0.0]
[1779896871154,47.12,75180.42,0.0,0.0,0.0,0.0]
[1779896876189,47.12,75188.69,0.0,0.0,0.0,0.0]
[1779896881224,47.12,75188.27,0.0,0.0,0.0,0.0]
[1779896886263,47.12,75181.35,0.0,0.0,0.0,0.0]
[1779896891295,47.12,75163.48,0.0,0.0,0.0,0.0]
[1779896896336,47.12,75155.47,0.0,0.0,0.0,0.0]
[1779896901371,47.12,75157.41,0.0,0.0,0.0,0.0]
[1779896907414,47.12,75158.09,0.0,0.0,0.0,0.0]
[1779896912447,47.12,75159.57,0.0,0.0,0.0,0.0]
[1779896917484,47.12,75166.98,0.0,0.0,0.0,0.0]
[1779896922518,47.12,75180.7,0.0,0.0,0.0,0.0]
[1779896927553,47.12,75180.98,0.0,0.0,0.0,0.0]
[1779896932590,47.12,75190.84,0.0,0.0,0.0,0.0]
[1779896937624,47.12,75203.29,0.0,0.0,0.0,0.0]
[1779896942659,47.12,75202.36,0.0,0.0,0.0,0.0]
[1779896947695,47.12,75190.47,0.0,0.0,0.0,0.0]
[1779896952734,47.12,75191.1,0.0,0.0,0.0,0.0]
[1779896957767,47.12,75185.33,0.0,0.0,0.0,0.0]
[1779896962800,47.12,75179.55,0.0,0.0,0.0,0.0]
[1779896967835,47.12,75196.19,0.0,0.0,0.0,0.0]
[1779896972869,47.12,75199.85,0.0,0.0,0.0,0.0]
[1779896977905,47.12,75203.79,0.0,0.0,0.0,0.0]
[1779896982939,47.12,75212.86,0.0,0.0,0.0,0.0]
[1779896987978,47.12,75220.11,0.0,0.0,0.0,0.0]
[1779896993023,47.12,75236.57,0.0,0.0,0.0,0.0]
[1779896998057,47.12,75229.65,0.0,0.0,0.0,0.0]
[1779897003092,47.12,75223.13,0.0,0.0,0.0,0.0]
[1779897007120,47.12,75246.91,0.0,0.0,0.0,0.0]
[1779897012155,47.12,75250.72,0.0,0.0,0.0,0.0]
[1779897017190,47.12,75264.33,0.0,0.0,0.0,0.0]
[1779897022226,47.12,75274.94,0.0,0.0,0.0,0.0]
[1779897027268,47.12,75264.03,0.0,0.0,0.0,0.0]
[1779897032299,47.12,75284.65,0.0,0.0,0.0,0.0]
[1779897037334,47.12,75285.41,0.0,0.0,0.0,0.0]
[1779897042368,47.12,75284.35,0.0,0.0,0.0,0.0]
[1779897047405,47.12,75300.84,0.0,0.0,0.0,0.0]
[1779897052441,47.12,75308.64,0.0,0.0,0.0,0.0]
[1779897057475,47.12,75314.36,0.0,0.0,0.0,0.0]
[1779897062515,47.12,75301.89,0.0,0.0,0.0,0.0]
[1779897064527,47.12,75283.15,0.0,0.0,0.0,0.0]
[1779897068556,47.12,75260.77,0.0,0.0,0.0,0.0]
[1779897073594,47.12,75249.84,0.0,0.0,0.0,0.0]
[1779897078625,47.12,75241.58,0.0,0.0,0.0,0.0]
[1779897083664,47.12,75228.81,0.0,0.0,0.0,0.0]
[1779897088698,47.12,75222.47,0.0,0.0,0.0,0.0]
[1779897093733,47.12,75229.25,0.0,0.0,0.0,0.0]
[1779897098768,47.12,75226.49,0.0,0.0,0.0,0.0]
[1779897102808,47.12,75207.05,0.0,0.0,0.0,0.0]
[1779897107845,47.12,75204.29,0.0,0.0,0.0,0.0]
[1779897112878,47.12,75214.06,0.0,0.0,0.0,0.0]
[1779897117916,47.12,75217.39,0.0,0.0,0.0,0.0]
[1779897122014,47.12,75193.16,0.0,0.0,0.0,0.0]
[1779897127995,47.12,75190.52,0.0,0.0,0.0,0.0]
[1779897133026,47.12,75194.43,0.0,0.0,0.0,0.0]
[1779897138057,47.12,75196.79,0.0,0.0,0.0,0.0]
[1779897143092,47.12,75203.82,0.0,0.0,0.0,0.0]
[1779897148127,47.12,75212.43,0.0,0.0,0.0,0.0]
[1779897153170,47.12,75212.06,0.0,0.0,0.0,0.0]
[1779897158205,47.12,75215.04,0.0,0.0,0.0,0.0]
[1779897163240,47.12,75214.38,0.0,0.0,0.0,0.0]
[1779897168275,47.12,75216.29,0.0,0.0,0.0,0.0]
[1779897173310,47.12,75216.72,0.0,0.0,0.0,0.0]
[1779897178346,47.12,75215.31,0.0,0.0,0.0,0.0]
[1779897183409,47.12,75215.26,0.0,0.0,0.0,0.0]
[1779897188443,47.12,75226.54,0.0,0.0,0.0,0.0]
[1779897193478,47.12,75224.45,0.0,0.0,0.0,0.0]
[1779897198515,47.12,75208.26,0.0,0.0,0.0,0.0]
[1779897203549,47.12,75215.95,0.0,0.0,0.0,0.0]
[1779897208585,47.12,75217.75,0.0,0.0,0.0,0.0]
[1779897213619,47.12,75222.7,0.0,0.0,0.0,0.0]
[1779897218656,47.12,75224.14,0.0,0.0,0.0,0.0]
[1779897223692,47.12,75223.31,0.0,0.0,0.0,0.0]
[1779897228725,47.12,75210.25,0.0,0.0,0.0,0.0]
[1779897233760,47.12,75213.14,0.0,0.0,0.0,0.0]
[1779897238796,47.12,75216.54,0.0,0.0,0.0,0.0]
[1779897243830,47.12,75213.84,0.0,0.0,0.0,0.0]
[1779897248866,47.12,75213.75,0.0,0.0,0.0,0.0]
[1779897253901,47.12,75217.04,0.0,0.0,0.0,0.0]
[1779897258936,47.12,75219.85,0.0,0.0,0.0,0.0]
[1779897263970,47.12,75206.49,0.0,0.0,0.0,0.0]
[1779897269008,47.12,75204.69,0.0,0.0,0.0,0.0]
[1779897272033,47.12,75193.89,0.0,0.0,0.0,0.0]
[1779897277067,47.12,75196.21,0.0,0.0,0.0,0.0]
[1779897282106,47.12,75191.46,0.0,0.0,0.0,0.0]
[1779897287144,47.12,75193.0,0.0,0.0,0.0,0.0]
[1779897292204,47.12,75191.36,0.0,0.0,0.0,0.0]
[1779897293208,47.12,75157.2,0.0,0.0,0.0,0.0]
[1779897294211,47.12,75125.22,0.0,0.0,0.0,0.0]
[1779897296225,47.12,75153.08,0.0,0.0,0.0,0.0]
[1779897301262,47.12,75159.95,0.0,0.0,0.0,0.0]
[1779897306297,47.12,75158.7,0.0,0.0,0.0,0.0]
[1779897311334,47.12,75144.23,0.0,0.0,0.0,0.0]
[1779897316370,47.12,75132.01,0.0,0.0,0.0,0.0]
[1779897321402,47.12,75127.49,0.0,0.0,0.0,0.0]
[1779897326445,47.12,75130.27,0.0,0.0,0.0,0.0]
[1779897331480,47.12,75130.4,0.0,0.0,0.0,0.0]
[1779897336515,47.12,75133.49,0.0,0.0,0.0,0.0]
[1779897341550,47.12,75135.17,0.0,0.0,0.0,0.0]
[1779897346585,47.12,75137.35,0.0,0.0,0.0,0.0]
[1779897351619,47.12,75139.93,0.0,0.0,0.0,0.0]
[1779897356654,47.12,75148.84,0.0,0.0,0.0,0.0]
[1779897361692,47.12,75150.08,0.0,0.0,0.0,0.0]
[1779897366728,47.12,75148.44,0.0,0.0,0.0,0.0]
[1779897371762,47.12,75147.36,0.0,0.0,0.0,0.0]
[1779897376795,47.12,75148.36,0.0,0.0,0.0,0.0]
[1779897381830,47.12,75156.29,0.0,0.0,0.0,0.0]
[1779897387872,47.12,75156.07,0.0,0.0,0.0,0.0]
[1779897392906,47.12,75159.98,0.0,0.0,0.0,0.0]
[1779897397942,47.12,75162.82,0.0,0.0,0.0,0.0]
[1779897402976,47.12,75168.26,0.0,0.0,0.0,0.0]
[1779897408012,47.12,75172.24,0.0,0.0,0.0,0.0]
[1779897413046,47.12,75177.11,0.0,0.0,0.0,0.0]
[1779897418082,47.12,75178.84,0.0,0.0,0.0,0.0]
[1779897423117,47.12,75188.48,0.0,0.0,0.0,0.0]
[1779897428153,47.12,75192.09,0.0,0.0,0.0,0.0]
[1779897433188,47.12,75198.51,0.0,0.0,0.0,0.0]
[1779897438223,47.12,75197.28,0.0,0.0,0.0,0.0]
[1779897443258,47.12,75193.65,0.0,0.0,0.0,0.0]
[1779897448293,47.12,75191.09,0.0,0.0,0.0,0.0]
[1779897453330,47.12,75193.29,0.0,0.0,0.0,0.0]
[1779897458364,47.12,75189.16,0.0,0.0,0.0,0.0]
[1779897463398,47.12,75192.83,0.0,0.0,0.0,0.0]
[1779897468433,47.12,75194.09,0.0,0.0,0.0,0.0]
[1779897473468,47.12,75193.38,0.0,0.0,0.0,0.0]
[1779897478503,47.12,75194.0,0.0,0.0,0.0,0.0]
[1779897483540,47.12,75193.67,0.0,0.0,0.0,0.0]
[1779897488578,47.12,75197.95,0.0,0.0,0.0,0.0]
[1779897493613,47.12,75197.12,0.0,0.0,0.0,0.0]
[1779897498651,47.12,75195.58,0.0,0.0,0.0,0.0]
[1779897503685,47.12,75195.87,0.0,0.0,0.0,0.0]
[1779897508722,47.12,75197.64,0.0,0.0,0.0,0.0]
[1779897513757,47.12,75198.05,0.0,0.0,0.0,0.0]
[1779897518792,47.12,75198.2,0.0,0.0,0.0,0.0]
[1779897523827,47.12,75200.27,0.0,0.0,0.0,0.0]
[1779897528862,47.12,75201.91,0.0,0.0,0.0,0.0]
[1779897533898,47.12,75201.19,0.0,0.0,0.0,0.0]
[1779897538932,47.12,75209.36,0.0,0.0,0.0,0.0]
[1779897543967,47.12,75208.19,0.0,0.0,0.0,0.0]
[1779897549001,47.12,75215.58,0.0,0.0,0.0,0.0]
[1779897554039,47.12,75215.24,0.0,0.0,0.0,0.0]
[1779897559073,47.12,75215.65,0.0,0.0,0.0,0.0]
[1779897564108,47.12,75215.18,0.0,0.0,0.0,0.0]
[1779897569145,47.12,75214.05,0.0,0.0,0.0,0.0]
[1779897574179,47.12,75213.78,0.0,0.0,0.0,0.0]
[1779897579214,47.12,75213.29,0.0,0.0,0.0,0.0]
[1779897584250,47.12,75213.33,0.0,0.0,0.0,0.0]
[1779897589285,47.12,75216.48,0.0,0.0,0.0,0.0]
[1779897594321,47.12,75199.86,0.0,0.0,0.0,0.0]
[1779897599357,47.12,75209.34,0.0,0.0,0.0,0.0]
[1779897604390,47.12,75203.95,0.0,0.0,0.0,0.0]
[1779897609429,47.12,75202.15,0.0,0.0,0.0,0.0]
[1779897614461,47.12,75186.33,0.0,0.0,0.0,0.0]
[1779897619513,47.12,75178.76,0.0,0.0,0.0,0.0]
[1779897621526,47.12,75198.3,0.0,0.0,0.0,0.0]
[1779897626565,47.12,75213.55,0.0,0.0,0.0,0.0]
[1779897631599,47.12,75207.33,0.0,0.0,0.0,0.0]
[1779897636633,47.12,75210.69,0.0,0.0,0.0,0.0]
[1779897641668,47.12,75211.47,0.0,0.0,0.0,0.0]
[1779897646706,47.12,75211.63,0.0,0.0,0.0,0.0]
[1779897651739,47.12,75219.03,0.0,0.0,0.0,0.0]
[1779897656774,47.12,75233.6,0.0,0.0,0.0,0.0]
[1779897661830,47.12,75250.94,0.0,0.0,0.0,0.0]
[1779897665934,47.12,75277.2,0.0,0.0,0.0,0.0]
[1779897671890,47.12,75287.82,0.0,0.0,0.0,0.0]
[1779897676921,47.12,75273.16,0.0,0.0,0.0,0.0]
[1779897682963,47.12,75280.69,0.0,0.0,0.0,0.0]
[1779897687998,47.12,75282.66,0.0,0.0,0.0,0.0]
[1779897693034,47.12,75279.73,0.0,0.0,0.0,0.0]
[1779897698070,47.12,75280.64,0.0,0.0,0.0,0.0]
[1779897701091,47.12,75261.52,0.0,0.0,0.0,0.0]
[1779897706218,47.12,75261.41,0.0,0.0,0.0,0.0]
[1779897712169,47.12,75262.7,0.0,0.0,0.0,0.0]
[1779897717203,47.12,75251.41,0.0,0.0,0.0,0.0]
[1779897722238,47.12,75252.58,0.0,0.0,0.0,0.0]
[1779897727274,47.12,75252.74,0.0,0.0,0.0,0.0]
[1779897732310,47.12,75251.81,0.0,0.0,0.0,0.0]
[1779897737344,47.12,75252.2,0.0,0.0,0.0,0.0]
[1779897742385,47.12,75251.91,0.0,0.0,0.0,0.0]
[1779897747420,47.12,75253.16,0.0,0.0,0.0,0.0]
[1779897752455,47.12,75240.88,0.0,0.0,0.0,0.0]
[1779897757490,47.12,75243.59,0.0,0.0,0.0,0.0]
[1779897762524,47.12,75236.61,0.0,0.0,0.0,0.0]
[1779897767560,47.12,75237.27,0.0,0.0,0.0,0.0]
[1779897772597,47.12,75247.22,0.0,0.0,0.0,0.0]
[1779897777631,47.12,75257.18,0.0,0.0,0.0,0.0]
[1779897782667,47.12,75261.06,0.0,0.0,0.0,0.0]
[1779897787702,47.12,75268.49,0.0,0.0,0.0,0.0]
[1779897792737,47.12,75270.7,0.0,0.0,0.0,0.0]
[1779897797772,47.12,75268.28,0.0,0.0,0.0,0.0]
[1779897802810,47.12,75269.14,0.0,0.0,0.0,0.0]
[1779897807843,47.12,75253.25,0.0,0.0,0.0,0.0]
[1779897812880,47.12,75254.58,0.0,0.0,0.0,0.0]
[1779897817915,47.12,75250.93,0.0,0.0,0.0,0.0]
[1779897822950,47.12,75238.53,0.0,0.0,0.0,0.0]
[1779897828024,47.12,75242.57,0.0,0.0,0.0,0.0]
[1779897829022,47.12,75209.54,0.0,0.0,0.0,0.0]
[1779897830019,47.12,75169.24,0.0,0.0,0.0,0.0]
[1779897835052,47.12,75166.94,0.0,0.0,0.0,0.0]
[1779897839082,47.12,75147.26,0.0,0.0,0.0,0.0]
[1779897844117,47.12,75150.42,0.0,0.0,0.0,0.0]
[1779897849155,47.12,75129.84,0.0,0.0,0.0,0.0]
[1779897854189,47.12,75127.01,0.0,0.0,0.0,0.0]
[1779897859227,47.12,75129.27,0.0,0.0,0.0,0.0]
[1779897864264,47.12,75134.4,0.0,0.0,0.0,0.0]
[1779897869298,47.12,75145.39,0.0,0.0,0.0,0.0]
[1779897874334,47.12,75147.67,0.0,0.0,0.0,0.0]
[1779897879368,47.12,75138.34,0.0,0.0,0.0,0.0]
[1779897884408,47.12,75133.78,0.0,0.0,0.0,0.0]
[1779897889440,47.12,75123.84,0.0,0.0,0.0,0.0]
[1779897894475,47.12,75129.12,0.0,0.0,0.0,0.0]
[1779897899512,47.12,75131.05,0.0,0.0,0.0,0.0]
[1779897904549,47.12,75142.37,0.0,0.0,0.0,0.0]
[1779897909583,47.12,75139.2,0.0,0.0,0.0,0.0]
[1779897914627,47.12,75132.06,0.0,0.0,0.0,0.0]
[1779897919659,47.12,75129.91,0.0,0.0,0.0,0.0]
[1779897924694,47.12,75129.85,0.0,0.0,0.0,0.0]
[1779897929729,47.12,75126.6,0.0,0.0,0.0,0.0]
[1779897934782,47.12,75122.37,0.0,0.0,0.0,0.0]
[1779897939800,47.12,75116.15,0.0,0.0,0.0,0.0]
[1779897944837,47.12,75114.17,0.0,0.0,0.0,0.0]
[1779897949875,47.12,75105.69,0.0,0.0,0.0,0.0]
[1779897954912,47.12,75109.41,0.0,0.0,0.0,0.0]
[1779897959948,47.12,75109.29,0.0,0.0,0.0,0.0]
[1779897964983,47.12,75105.84,0.0,0.0,0.0,0.0]
[1779897970019,47.12,75108.74,0.0,0.0,0.0,0.0]
[1779897976060,47.12,75113.73,0.0,0.0,0.0,0.0]
[1779897981095,47.12,75125.73,0.0,0.0,0.0,0.0]
[1779897986130,47.12,75142.5,0.0,0.0,0.0,0.0]
[1779897991166,47.12,75141.74,0.0,0.0,0.0,0.0]
[1779897996200,47.12,75143.32,0.0,0.0,0.0,0.0]
[1779898001235,47.12,75142.71,0.0,0.0,0.0,0.0]
[1779898006276,47.12,75139.3,0.0,0.0,0.0,0.0]
[1779898011308,47.12,75129.37,0.0,0.0,0.0,0.0]
[1779898016343,47.12,75129.86,0.0,0.0,0.0,0.0]
[1779898021379,47.12,75129.39,0.0,0.0,0.0,0.0]
[1779898026412,47.12,75127.62,0.0,0.0,0.0,0.0]
[1779898031447,47.12,75129.5,0.0,0.0,0.0,0.0]
[1779898036483,47.12,75134.57,0.0,0.0,0.0,0.0]
[1779898041518,47.12,75134.07,0.0,0.0,0.0,0.0]
[1779898046553,47.12,75135.84,0.0,0.0,0.0,0.0]
[1779898051591,47.12,75140.91,0.0,0.0,0.0,0.0]
[1779898056627,47.12,75144.49,0.0,0.0,0.0,0.0]
[1779898061663,47.12,75125.12,0.0,0.0,0.0,0.0]
[1779898066699,47.12,75138.68,0.0,0.0,0.0,0.0]
[1779898071735,47.12,75129.84,0.0,0.0,0.0,0.0]
[1779898076771,47.12,75128.17,0.0,0.0,0.0,0.0]
[1779898081806,47.12,75127.39,0.0,0.0,0.0,0.0]
[1779898085841,47.12,75100.43,0.0,0.0,0.0,0.0]
[1779898090877,47.12,75091.94,0.0,0.0,0.0,0.0]
[1779898095912,47.12,75108.59,0.0,0.0,0.0,0.0]
[1779898100957,47.12,75109.27,0.0,0.0,0.0,0.0]
[1779898105988,47.12,75115.57,0.0,0.0,0.0,0.0]
[1779898111022,47.12,75129.96,0.0,0.0,0.0,0.0]
[1779898116059,47.12,75136.98,0.0,0.0,0.0,0.0]
[1779898121093,47.12,75141.44,0.0,0.0,0.0,0.0]
[1779898126129,47.12,75148.87,0.0,0.0,0.0,0.0]
[1779898131163,47.12,75159.15,0.0,0.0,0.0,0.0]
[1779898136198,47.12,75160.13,0.0,0.0,0.0,0.0]
[1779898141234,47.12,75160.87,0.0,0.0,0.0,0.0]
[1779898146269,47.12,75162.64,0.0,0.0,0.0,0.0]
[1779898151303,47.12,75159.9,0.0,0.0,0.0,0.0]
[1779898156343,47.12,75160.82,0.0,0.0,0.0,0.0]
[1779898161380,47.12,75173.21,0.0,0.0,0.0,0.0]
[1779898166412,47.12,75152.58,0.0,0.0,0.0,0.0]
[1779898171451,47.12,75151.18,0.0,0.0,0.0,0.0]
[1779898176491,47.12,75152.1,0.0,0.0,0.0,0.0]
[1779898181527,47.12,75142.14,0.0,0.0,0.0,0.0]
[1779898186562,47.12,75148.93,0.0,0.0,0.0,0.0]
[1779898191600,47.12,75149.94,0.0,0.0,0.0,0.0]
[1779898196632,47.12,75149.97,0.0,0.0,0.0,0.0]
[1779898201669,47.12,75150.7,0.0,0.0,0.0,0.0]
[1779898206704,47.12,75165.09,0.0,0.0,0.0,0.0]
[1779898211741,47.12,75171.43,0.0,0.0,0.0,0.0]
[1779898216775,47.12,75173.35,0.0,0.0,0.0,0.0]
[1779898221811,47.12,75165.68,0.0,0.0,0.0,0.0]
[1779898226845,47.12,75165.24,0.0,0.0,0.0,0.0]
[1779898231880,47.12,75169.46,0.0,0.0,0.0,0.0]
[1779898236914,47.12,75181.86,0.0,0.0,0.0,0.0]
[1779898241949,47.12,75187.38,0.0,0.0,0.0,0.0]
[1779898246984,47.12,75187.04,0.0,0.0,0.0,0.0]
[1779898252019,47.12,75189.51,0.0,0.0,0.0,0.0]
[1779898257054,47.12,75188.47,0.0,0.0,0.0,0.0]
[1779898262090,47.12,75189.12,0.0,0.0,0.0,0.0]
[1779898267129,47.12,75188.27,0.0,0.0,0.0,0.0]
[1779898272174,47.12,75185.87,0.0,0.0,0.0,0.0]
[1779898274176,47.12,75207.99,0.0,0.0,0.0,0.0]
[1779898279210,47.12,75211.22,0.0,0.0,0.0,0.0]
[1779898284246,47.12,75219.71,0.0,0.0,0.0,0.0]
[1779898289281,47.12,75217.32,0.0,0.0,0.0,0.0]
[1779898294315,47.12,75217.08,0.0,0.0,0.0,0.0]
[1779898299350,47.12,75219.04,0.0,0.0,0.0,0.0]
[1779898304387,47.12,75199.28,0.0,0.0,0.0,0.0]
[1779898309427,47.12,75181.53,0.0,0.0,0.0,0.0]
[1779898314471,47.12,75185.8,0.0,0.0,0.0,0.0]
[1779898319505,47.12,75188.46,0.0,0.0,0.0,0.0]
[1779898324541,47.12,75191.06,0.0,0.0,0.0,0.0]
[1779898329576,47.12,75195.32,0.0,0.0,0.0,0.0]
[1779898334611,47.12,75197.71,0.0,0.0,0.0,0.0]
[1779898339649,47.12,75197.35,0.0,0.0,0.0,0.0]
[1779898344682,47.12,75197.02,0.0,0.0,0.0,0.0]
[1779898349717,47.12,75200.25,0.0,0.0,0.0,0.0]
[1779898354751,47.12,75197.87,0.0,0.0,0.0,0.0]
[1779898359786,47.12,75192.61,0.0,0.0,0.0,0.0]
[1779898364821,47.12,75194.35,0.0,0.0,0.0,0.0]
[1779898369856,47.12,75196.6,0.0,0.0,0.0,0.0]
[1779898374891,47.12,75195.7,0.0,0.0,0.0,0.0]
[1779898379928,47.12,75192.28,0.0,0.0,0.0,0.0]
[1779898384962,47.12,75195.09,0.0,0.0,0.0,0.0]
[1779898389998,47.12,75195.7,0.0,0.0,0.0,0.0]
[1779898395033,47.12,75200.91,0.0,0.0,0.0,0.0]
[1779898400070,47.12,75201.27,0.0,0.0,0.0,0.0]
[1779898405103,47.12,75184.66,0.0,0.0,0.0,0.0]
[1779898410137,47.12,75191.31,0.0,0.0,0.0,0.0]
[1779898415172,47.12,75191.23,0.0,0.0,0.0,0.0]
[1779898420207,47.12,75188.21,0.0,0.0,0.0,0.0]
[1779898425243,47.12,75184.25,0.0,0.0,0.0,0.0]
[1779898430283,47.12,75185.13,0.0,0.0,0.0,0.0]
[1779898435319,47.12,75182.56,0.0,0.0,0.0,0.0]
[1779898440353,47.12,75182.45,0.0,0.0,0.0,0.0]
[1779898445389,47.12,75173.93,0.0,0.0,0.0,0.0]
[1779898450423,47.12,75171.1,0.0,0.0,0.0,0.0]
[1779898455458,47.12,75169.83,0.0,0.0,0.0,0.0]
[1779898460493,47.12,75171.84,0.0,0.0,0.0,0.0]
[1779898465529,47.12,75170.69,0.0,0.0,0.0,0.0]
[1779898470564,47.12,75170.6,0.0,0.0,0.0,0.0]
[1779898475601,47.12,75169.15,0.0,0.0,0.0,0.0]
[1779898480632,47.12,75178.71,0.0,0.0,0.0,0.0]
[1779898485669,47.12,75176.34,0.0,0.0,0.0,0.0]
[1779898490704,47.12,75176.22,0.0,0.0,0.0,0.0]
[1779898495738,47.12,75177.09,0.0,0.0,0.0,0.0]
[1779898500901,47.12,75177.65,0.0,0.0,0.0,0.0]
[1779898505934,47.12,75177.19,0.0,0.0,0.0,0.0]
[1779898510972,47.12,75167.39,0.0,0.0,0.0,0.0]
[1779898516014,47.12,75166.42,0.0,0.0,0.0,0.0]
[1779898521042,47.12,75156.6,0.0,0.0,0.0,0.0]
[1779898525070,47.12,75176.24,0.0,0.0,0.0,0.0]
[1779898530107,47.12,75178.52,0.0,0.0,0.0,0.0]
[1779898535139,47.12,75182.14,0.0,0.0,0.0,0.0]
[1779898541181,47.12,75183.04,0.0,0.0,0.0,0.0]
[1779898547225,47.12,75183.81,0.0,0.0,0.0,0.0]
[1779898552239,47.12,75190.06,0.0,0.0,0.0,0.0]
[1779898557295,47.12,75179.66,0.0,0.0,0.0,0.0]
[1779898562329,47.12,75183.63,0.0,0.0,0.0,0.0]
[1779898567364,47.12,75166.09,0.0,0.0,0.0,0.0]
[1779898572401,47.12,75167.7,0.0,0.0,0.0,0.0]
[1779898577435,47.12,75165.5,0.0,0.0,0.0,0.0]
[1779898582471,47.12,75164.04,0.0,0.0,0.0,0.0]
[1779898587510,47.12,75152.85,0.0,0.0,0.0,0.0]
[1779898592552,47.12,75154.16,0.0,0.0,0.0,0.0]
[1779898597591,47.12,75142.37,0.0,0.0,0.0,0.0]
[1779898602632,47.12,75148.68,0.0,0.0,0.0,0.0]
[1779898605648,47.12,75128.09,0.0,0.0,0.0,0.0]
[1779898610684,47.12,75098.17,0.0,0.0,0.0,0.0]
[1779898615719,47.12,75084.68,0.0,0.0,0.0,0.0]
[1779898620759,47.12,75066.76,0.0,0.0,0.0,0.0]
[1779898625810,47.12,75066.55,0.0,0.0,0.0,0.0]
[1779898630846,47.12,75064.96,0.0,0.0,0.0,0.0]
[1779898635884,47.12,75066.81,0.0,0.0,0.0,0.0]
[1779898640921,47.12,75065.91,0.0,0.0,0.0,0.0]
[1779898644946,47.12,75042.98,0.0,0.0,0.0,0.0]
[1779898649982,47.12,75032.1,0.0,0.0,0.0,0.0]
[1779898655018,47.12,75046.39,0.0,0.0,0.0,0.0]
[1779898660056,47.12,75044.11,0.0,0.0,0.0,0.0]
[1779898665090,47.12,75037.0,0.0,0.0,0.0,0.0]
[1779898670126,47.12,75034.74,0.0,0.0,0.0,0.0]
[1779898675161,47.12,75026.24,0.0,0.0,0.0,0.0]
[1779898680197,47.12,75035.97,0.0,0.0,0.0,0.0]
[1779898685236,47.12,75035.67,0.0,0.0,0.0,0.0]
[1779898690268,47.12,75034.83,0.0,0.0,0.0,0.0]
[1779898695303,47.12,75023.66,0.0,0.0,0.0,0.0]
[1779898700338,47.12,75023.57,0.0,0.0,0.0,0.0]
[1779898705373,47.12,75024.5,0.0,0.0,0.0,0.0]
[1779898710408,47.12,75024.09,0.0,0.0,0.0,0.0]
[1779898714438,47.12,75012.12,0.0,0.0,0.0,0.0]
[1779898719472,47.12,75017.91,0.0,0.0,0.0,0.0]
[1779898724506,47.12,75009.67,0.0,0.0,0.0,0.0]
[1779898729545,47.12,75008.23,0.0,0.0,0.0,0.0]
[1779898732578,47.12,74988.47,0.0,0.0,0.0,0.0]
[1779898737639,47.12,74996.4,0.0,0.0,0.0,0.0]
[1779898742657,47.12,74999.89,0.0,0.0,0.0,0.0]
[1779898747697,47.12,75003.53,0.0,0.0,0.0,0.0]
[1779898752732,47.12,74999.13,0.0,0.0,0.0,0.0]
[1779898756760,47.12,74977.71,0.0,0.0,0.0,0.0]
[1779898761797,47.12,74973.87,0.0,0.0,0.0,0.0]
[1779898766829,47.12,74984.03,0.0,0.0,0.0,0.0]
[1779898771864,47.12,74986.24,0.0,0.0,0.0,0.0]
[1779898776904,47.12,74985.2,0.0,0.0,0.0,0.0]
[1779898781937,47.12,74986.05,0.0,0.0,0.0,0.0]
[1779898786973,47.12,74986.76,0.0,0.0,0.0,0.0]
[1779898792016,47.12,74993.11,0.0,0.0,0.0,0.0]
[1779898797048,47.12,74999.76,0.0,0.0,0.0,0.0]
[1779898802082,47.12,74990.08,0.0,0.0,0.0,0.0]
[1779898807117,47.12,75005.54,0.0,0.0,0.0,0.0]
[1779898812153,47.12,75011.17,0.0,0.0,0.0,0.0]
[1779898817190,47.12,75010.59,0.0,0.0,0.0,0.0]
[1779898821219,47.12,74984.25,0.0,0.0,0.0,0.0]
[1779898823234,47.12,74963.11,0.0,0.0,0.0,0.0]
[1779898828267,47.12,74965.67,0.0,0.0,0.0,0.0]
[1779898833303,47.12,74954.16,0.0,0.0,0.0,0.0]
[1779898838340,47.12,74949.73,0.0,0.0,0.0,0.0]
[1779898843374,47.12,74948.59,0.0,0.0,0.0,0.0]
[1779898848410,47.12,74953.25,0.0,0.0,0.0,0.0]
[1779898853468,47.12,74955.36,0.0,0.0,0.0,0.0]
[1779898858486,47.12,74953.93,0.0,0.0,0.0,0.0]
[1779898863565,47.12,74940.2,0.0,0.0,0.0,0.0]
[1779898866574,47.12,74964.93,0.0,0.0,0.0,0.0]
[1779898871609,47.12,74972.01,0.0,0.0,0.0,0.0]
[1779898876653,47.12,74971.18,0.0,0.0,0.0,0.0]
[1779898881688,47.12,74976.03,0.0,0.0,0.0,0.0]
[1779898886729,47.12,74964.57,0.0,0.0,0.0,0.0]
[1779898891770,47.12,74972.61,0.0,0.0,0.0,0.0]
[1779898896825,47.12,74976.23,0.0,0.0,0.0,0.0]
[1779898904793,47.12,74987.98,0.0,0.0,0.0,0.0]
[1779898909897,47.12,74989.26,0.0,0.0,0.0,0.0]
[1779898914933,47.12,74983.4,0.0,0.0,0.0,0.0]
[1779898919968,47.12,74978.77,0.0,0.0,0.0,0.0]
[1779898925003,47.12,74978.85,0.0,0.0,0.0,0.0]
[1779898930038,47.12,74976.78,0.0,0.0,0.0,0.0]
[1779898935088,47.12,74969.58,0.0,0.0,0.0,0.0]
[1779898940110,47.12,74973.53,0.0,0.0,0.0,0.0]
[1779898945143,47.12,74980.92,0.0,0.0,0.0,0.0]
[1779898950179,47.12,74978.13,0.0,0.0,0.0,0.0]
[1779898955214,47.12,74970.49,0.0,0.0,0.0,0.0]
[1779898960248,47.12,74969.68,0.0,0.0,0.0,0.0]
[1779898965288,47.12,74965.75,0.0,0.0,0.0,0.0]
[1779898970323,47.12,74957.29,0.0,0.0,0.0,0.0]
[1779898975372,47.12,74948.34,0.0,0.0,0.0,0.0]
[1779898980404,47.12,74953.97,0.0,0.0,0.0,0.0]
[1779898985439,47.12,74963.92,0.0,0.0,0.0,0.0]
[1779898990477,47.12,74964.37,0.0,0.0,0.0,0.0]
[1779898995513,47.12,74964.53,0.0,0.0,0.0,0.0]
[1779899000549,47.12,74952.99,0.0,0.0,0.0,0.0]
[1779899005584,47.12,74959.45,0.0,0.0,0.0,0.0]
[1779899010619,47.12,74960.72,0.0,0.0,0.0,0.0]
[1779899015653,47.12,74959.04,0.0,0.0,0.0,0.0]
[1779899020689,47.12,74955.65,0.0,0.0,0.0,0.0]
[1779899025724,47.12,74954.42,0.0,0.0,0.0,0.0]
[1779899030759,47.12,74955.2,0.0,0.0,0.0,0.0]
[1779899035795,47.12,74956.3,0.0,0.0,0.0,0.0]
[1779899040830,47.12,74963.91,0.0,0.0,0.0,0.0]
[1779899045866,47.12,74967.67,0.0,0.0,0.0,0.0]
[1779899050901,47.12,74964.93,0.0,0.0,0.0,0.0]
[1779899055936,47.12,74966.97,0.0,0.0,0.0,0.0]
[1779899060972,47.12,74978.18,0.0,0.0,0.0,0.0]
[1779899066008,47.12,74977.08,0.0,0.0,0.0,0.0]
[1779899071043,47.12,74958.75,0.0,0.0,0.0,0.0]
[1779899076079,47.12,74962.15,0.0,0.0,0.0,0.0]
[1779899081113,47.12,74957.13,0.0,0.0,0.0,0.0]
[1779899086149,47.12,74945.05,0.0,0.0,0.0,0.0]
[1779899091185,47.12,74950.49,0.0,0.0,0.0,0.0]
[1779899096219,47.12,74951.32,0.0,0.0,0.0,0.0]
[1779899101255,47.12,74954.31,0.0,0.0,0.0,0.0]
[1779899106292,47.12,74972.81,0.0,0.0,0.0,0.0]
[1779899111328,47.12,74984.12,0.0,0.0,0.0,0.0]
[1779899116362,47.12,74990.53,0.0,0.0,0.0,0.0]
[1779899121397,47.12,74982.8,0.0,0.0,0.0,0.0]
[1779899126433,47.12,74977.26,0.0,0.0,0.0,0.0]
[1779899129454,47.12,74957.41,0.0,0.0,0.0,0.0]
[1779899134490,47.12,74955.81,0.0,0.0,0.0,0.0]
[1779899139526,47.12,74972.43,0.0,0.0,0.0,0.0]
[1779899144560,47.12,74961.85,0.0,0.0,0.0,0.0]
[1779899149595,47.12,74964.19,0.0,0.0,0.0,0.0]
[1779899154630,47.12,74965.63,0.0,0.0,0.0,0.0]
[1779899159665,47.12,74972.62,0.0,0.0,0.0,0.0]
[1779899164703,47.12,74979.56,0.0,0.0,0.0,0.0]
[1779899169737,47.12,74981.77,0.0,0.0,0.0,0.0]
[1779899174769,47.12,74988.08,0.0,0.0,0.0,0.0]
[1779899179806,47.12,75000.96,0.0,0.0,0.0,0.0]
[1779899184840,47.12,74997.25,0.0,0.0,0.0,0.0]
[1779899189875,47.12,74993.85,0.0,0.0,0.0,0.0]
[1779899194910,47.12,74998.83,0.0,0.0,0.0,0.0]
[1779899199945,47.12,75000.11,0.0,0.0,0.0,0.0]
[1779899204980,47.12,75005.74,0.0,0.0,0.0,0.0]
[1779899211023,47.12,75007.05,0.0,0.0,0.0,0.0]
[1779899216059,47.12,75007.53,0.0,0.0,0.0,0.0]
[1779899221094,47.12,75015.89,0.0,0.0,0.0,0.0]
[1779899226128,47.12,75025.21,0.0,0.0,0.0,0.0]
[1779899231164,47.12,75028.79,0.0,0.0,0.0,0.0]
[1779899237141,47.12,75029.92,0.0,0.0,0.0,0.0]
[1779899242242,47.12,75026.96,0.0,0.0,0.0,0.0]
[1779899247289,47.12,75021.77,0.0,0.0,0.0,0.0]
[1779899252320,47.12,75023.37,0.0,0.0,0.0,0.0]
[1779899254336,47.12,74994.18,0.0,0.0,0.0,0.0]
[1779899259372,47.12,74987.09,0.0,0.0,0.0,0.0]
[1779899264409,47.12,74980.01,0.0,0.0,0.0,0.0]
[1779899269443,47.12,74980.89,0.0,0.0,0.0,0.0]
[1779899274479,47.12,74978.06,0.0,0.0,0.0,0.0]
[1779899279515,47.12,74977.18,0.0,0.0,0.0,0.0]
[1779899284549,47.12,74983.81,0.0,0.0,0.0,0.0]
[1779899289584,47.12,74994.09,0.0,0.0,0.0,0.0]
[1779899294619,47.12,74998.96,0.0,0.0,0.0,0.0]
[1779899299654,47.12,74995.61,0.0,0.0,0.0,0.0]
[1779899304689,47.12,74998.58,0.0,0.0,0.0,0.0]
[1779899309726,47.12,74997.43,0.0,0.0,0.0,0.0]
[1779899314761,47.12,74996.0,0.0,0.0,0.0,0.0]
[1779899319801,47.12,74994.21,0.0,0.0,0.0,0.0]
[1779899324832,47.12,74994.31,0.0,0.0,0.0,0.0]
[1779899329867,47.12,74994.16,0.0,0.0,0.0,0.0]
[1779899334902,47.12,74991.09,0.0,0.0,0.0,0.0]
[1779899339936,47.12,74992.15,0.0,0.0,0.0,0.0]
[1779899344971,47.12,74991.67,0.0,0.0,0.0,0.0]
[1779899350012,47.12,74986.98,0.0,0.0,0.0,0.0]
[1779899355042,47.12,74985.36,0.0,0.0,0.0,0.0]
[1779899360078,47.12,74988.25,0.0,0.0,0.0,0.0]
[1779899365112,47.12,74982.55,0.0,0.0,0.0,0.0]
[1779899370148,47.12,74986.15,0.0,0.0,0.0,0.0]
[1779899375184,47.12,74986.73,0.0,0.0,0.0,0.0]
[1779899380218,47.12,74982.22,0.0,0.0,0.0,0.0]
[1779899385254,47.12,74983.37,0.0,0.0,0.0,0.0]
[1779899390289,47.12,74982.69,0.0,0.0,0.0,0.0]
[1779899395325,47.12,74982.42,0.0,0.0,0.0,0.0]
[1779899400360,47.12,74982.63,0.0,0.0,0.0,0.0]
[1779899405399,47.12,74973.86,0.0,0.0,0.0,0.0]
[1779899410434,47.12,74965.24,0.0,0.0,0.0,0.0]
[1779899415470,47.12,74962.58,0.0,0.0,0.0,0.0]
[1779899420504,47.12,74957.57,0.0,0.0,0.0,0.0]
[1779899422519,47.12,74979.05,0.0,0.0,0.0,0.0]
[1779899427554,47.12,74961.81,0.0,0.0,0.0,0.0]
[1779899432593,47.12,74964.18,0.0,0.0,0.0,0.0]
[1779899437625,47.12,74967.3,0.0,0.0,0.0,0.0]
[1779899442659,47.12,74973.54,0.0,0.0,0.0,0.0]
[1779899447695,47.12,74981.33,0.0,0.0,0.0,0.0]
[1779899452730,47.12,74983.56,0.0,0.0,0.0,0.0]
[1779899457764,47.12,74982.29,0.0,0.0,0.0,0.0]
[1779899462799,47.12,74980.35,0.0,0.0,0.0,0.0]
[1779899465829,47.12,74960.34,0.0,0.0,0.0,0.0]
[1779899470863,47.12,74964.95,0.0,0.0,0.0,0.0]
[1779899475897,47.12,74956.86,0.0,0.0,0.0,0.0]
[1779899480932,47.12,74955.58,0.0,0.0,0.0,0.0]
[1779899485970,47.12,74957.41,0.0,0.0,0.0,0.0]
[1779899491004,47.12,74966.05,0.0,0.0,0.0,0.0]
[1779899496043,47.12,74966.1,0.0,0.0,0.0,0.0]
[1779899501076,47.12,74974.05,0.0,0.0,0.0,0.0]
[1779899506111,47.12,74980.15,0.0,0.0,0.0,0.0]
[1779899511145,47.12,74985.73,0.0,0.0,0.0,0.0]
[1779899516180,47.12,74986.5,0.0,0.0,0.0,0.0]
[1779899521221,47.12,74990.45,0.0,0.0,0.0,0.0]
[1779899526252,47.12,74991.7,0.0,0.0,0.0,0.0]
[1779899531293,47.12,74991.89,0.0,0.0,0.0,0.0]
[1779899536321,47.12,74991.82,0.0,0.0,0.0,0.0]
[1779899541357,47.12,74994.66,0.0,0.0,0.0,0.0]
[1779899546392,47.12,75012.41,0.0,0.0,0.0,0.0]
[1779899551427,47.12,75016.52,0.0,0.0,0.0,0.0]
[1779899556472,47.12,75025.45,0.0,0.0,0.0,0.0]
[1779899561507,47.12,75026.67,0.0,0.0,0.0,0.0]
[1779899566542,47.12,75027.29,0.0,0.0,0.0,0.0]
[1779899571577,47.12,75030.1,0.0,0.0,0.0,0.0]
[1779899576614,47.12,75031.13,0.0,0.0,0.0,0.0]
[1779899581650,47.12,75034.79,0.0,0.0,0.0,0.0]
[1779899586686,47.12,75043.47,0.0,0.0,0.0,0.0]
[1779899591720,47.12,75028.38,0.0,0.0,0.0,0.0]
[1779899596757,47.12,75014.97,0.0,0.0,0.0,0.0]
[1779899601790,47.12,75012.0,0.0,0.0,0.0,0.0]
[1779899606826,47.12,75011.74,0.0,0.0,0.0,0.0]
[1779899611870,47.12,75012.05,0.0,0.0,0.0,0.0]
[1779899616905,47.12,75011.03,0.0,0.0,0.0,0.0]
[1779899621941,47.12,75015.66,0.0,0.0,0.0,0.0]
[1779899626979,47.12,75013.93,0.0,0.0,0.0,0.0]
[1779899632012,47.12,75012.45,0.0,0.0,0.0,0.0]
[1779899637047,47.12,75014.07,0.0,0.0,0.0,0.0]
[1779899642081,47.12,75011.88,0.0,0.0,0.0,0.0]
[1779899647118,47.12,75000.93,0.0,0.0,0.0,0.0]
[1779899652152,47.12,74994.99,0.0,0.0,0.0,0.0]
[1779899657188,47.12,74990.74,0.0,0.0,0.0,0.0]
[1779899662226,47.12,74971.22,0.0,0.0,0.0,0.0]
[1779899667262,47.12,74950.72,0.0,0.0,0.0,0.0]
[1779899672295,47.12,74949.82,0.0,0.0,0.0,0.0]
[1779899677331,47.12,74955.19,0.0,0.0,0.0,0.0]
[1779899682365,47.12,74944.11,0.0,0.0,0.0,0.0]
[1779899687400,47.12,74944.6,0.0,0.0,0.0,0.0]
[1779899692435,47.12,74945.67,0.0,0.0,0.0,0.0]
[1779899697470,47.12,74945.59,0.0,0.0,0.0,0.0]
[1779899702508,47.12,74945.45,0.0,0.0,0.0,0.0]
[1779899707541,47.12,74946.08,0.0,0.0,0.0,0.0]
[1779899712579,47.12,74947.31,0.0,0.0,0.0,0.0]
[1779899717611,47.12,74947.18,0.0,0.0,0.0,0.0]
[1779899722647,47.12,74952.79,0.0,0.0,0.0,0.0]
[1779899727686,47.12,74945.69,0.0,0.0,0.0,0.0]
[1779899732720,47.12,74939.32,0.0,0.0,0.0,0.0]
[1779899737755,47.12,74933.82,0.0,0.0,0.0,0.0]
[1779899742799,47.12,74936.12,0.0,0.0,0.0,0.0]
[1779899745813,47.12,74912.74,0.0,0.0,0.0,0.0]
[1779899746830,47.12,74890.36,0.0,0.0,0.0,0.0]
[1779899751857,47.12,74898.93,0.0,0.0,0.0,0.0]
[1779899756893,47.12,74903.65,0.0,0.0,0.0,0.0]
[1779899761928,47.12,74892.54,0.0,0.0,0.0,0.0]
[1779899766966,47.12,74899.33,0.0,0.0,0.0,0.0]
[1779899772001,47.12,74916.98,0.0,0.0,0.0,0.0]
[1779899777036,47.12,74917.89,0.0,0.0,0.0,0.0]
[1779899782071,47.12,74916.47,0.0,0.0,0.0,0.0]
[1779899787106,47.12,74914.28,0.0,0.0,0.0,0.0]
[1779899792142,47.12,74916.11,0.0,0.0,0.0,0.0]
[1779899797177,47.12,74918.97,0.0,0.0,0.0,0.0]
[1779899802211,47.12,74928.68,0.0,0.0,0.0,0.0]
[1779899807246,47.12,74928.59,0.0,0.0,0.0,0.0]
[1779899813289,47.12,74922.44,0.0,0.0,0.0,0.0]
[1779899818325,47.12,74921.32,0.0,0.0,0.0,0.0]
[1779899823360,47.12,74925.36,0.0,0.0,0.0,0.0]
[1779899828398,47.12,74928.61,0.0,0.0,0.0,0.0]
[1779899833433,47.12,74931.84,0.0,0.0,0.0,0.0]
[1779899838467,47.12,74932.76,0.0,0.0,0.0,0.0]
[1779899843503,47.12,74933.65,0.0,0.0,0.0,0.0]
[1779899848537,47.12,74946.65,0.0,0.0,0.0,0.0]
[1779899853584,47.12,74955.13,0.0,0.0,0.0,0.0]
[1779899859627,47.12,74955.17,0.0,0.0,0.0,0.0]
[1779899864661,47.12,74951.01,0.0,0.0,0.0,0.0]
[1779899869697,47.12,74952.7,0.0,0.0,0.0,0.0]
[1779899874737,47.12,74939.72,0.0,0.0,0.0,0.0]
[1779899879773,47.12,74941.99,0.0,0.0,0.0,0.0]
[1779899884808,47.12,74942.65,0.0,0.0,0.0,0.0]
[1779899889846,47.12,74941.47,0.0,0.0,0.0,0.0]
[1779899894880,47.12,74956.93,0.0,0.0,0.0,0.0]
[1779899899915,47.12,74959.33,0.0,0.0,0.0,0.0]
[1779899904954,47.12,74960.3,0.0,0.0,0.0,0.0]
[1779899910995,47.12,74964.54,0.0,0.0,0.0,0.0]
[1779899916028,47.12,74964.69,0.0,0.0,0.0,0.0]
[1779899921064,47.12,74966.87,0.0,0.0,0.0,0.0]
[1779899926100,47.12,74939.64,0.0,0.0,0.0,0.0]
[1779899931135,47.12,74921.16,0.0,0.0,0.0,0.0]
[1779899936170,47.12,74924.94,0.0,0.0,0.0,0.0]
[1779899941204,47.12,74936.16,0.0,0.0,0.0,0.0]
[1779899946239,47.12,74938.65,0.0,0.0,0.0,0.0]
[1779899951275,47.12,74950.89,0.0,0.0,0.0,0.0]
[1779899956309,47.12,74948.32,0.0,0.0,0.0,0.0]
[1779899961346,47.12,74954.82,0.0,0.0,0.0,0.0]
[1779899966380,47.12,74954.81,0.0,0.0,0.0,0.0]
[1779899971419,47.12,74954.03,0.0,0.0,0.0,0.0]
[1779899976457,47.12,74954.14,0.0,0.0,0.0,0.0]
[1779899981493,47.12,74954.84,0.0,0.0,0.0,0.0]
[1779899986527,47.12,74954.93,0.0,0.0,0.0,0.0]
[1779899991562,47.12,74954.09,0.0,0.0,0.0,0.0]
[1779899996609,47.12,74949.44,0.0,0.0,0.0,0.0]
[1779900001644,47.12,74949.42,0.0,0.0,0.0,0.0]
[1779900006685,47.12,74935.95,0.0,0.0,0.0,0.0]
[1779900011726,47.12,74921.72,0.0,0.0,0.0,0.0]
[1779900016756,47.12,74924.88,0.0,0.0,0.0,0.0]
[1779900021790,47.12,74924.82,0.0,0.0,0.0,0.0]
[1779900026825,47.12,74933.72,0.0,0.0,0.0,0.0]
[1779900031859,47.12,74936.33,0.0,0.0,0.0,0.0]
[1779900037905,47.12,74934.72,0.0,0.0,0.0,0.0]
[1779900042938,47.12,74926.81,0.0,0.0,0.0,0.0]
[1779900047974,47.12,74933.0,0.0,0.0,0.0,0.0]
[1779900053009,47.12,74938.44,0.0,0.0,0.0,0.0]
[1779900058044,47.12,74937.5,0.0,0.0,0.0,0.0]
[1779900063080,47.12,74949.53,0.0,0.0,0.0,0.0]
[1779900068115,47.12,74956.43,0.0,0.0,0.0,0.0]
[1779900073150,47.12,74957.97,0.0,0.0,0.0,0.0]
[1779900078185,47.12,74960.49,0.0,0.0,0.0,0.0]
[1779900083221,47.12,74968.83,0.0,0.0,0.0,0.0]
[1779900088264,47.12,74974.75,0.0,0.0,0.0,0.0]
[1779900093296,47.12,74997.64,0.0,0.0,0.0,0.0]
[1779900098343,47.12,75004.92,0.0,0.0,0.0,0.0]
[1779900103374,47.12,74988.41,0.0,0.0,0.0,0.0]
[1779900108410,47.12,74989.07,0.0,0.0,0.0,0.0]
[1779900113447,47.12,75004.82,0.0,0.0,0.0,0.0]
[1779900118480,47.12,75009.31,0.0,0.0,0.0,0.0]
[1779900123516,47.12,75004.45,0.0,0.0,0.0,0.0]
[1779900128551,47.12,75007.21,0.0,0.0,0.0,0.0]
[1779900133587,47.12,75013.79,0.0,0.0,0.0,0.0]
[1779900138620,47.12,75022.43,0.0,0.0,0.0,0.0]
[1779900143655,47.12,75022.47,0.0,0.0,0.0,0.0]
[1779900148691,47.12,75022.56,0.0,0.0,0.0,0.0]
[1779900153725,47.12,75022.79,0.0,0.0,0.0,0.0]
[1779900159768,47.12,75025.11,0.0,0.0,0.0,0.0]
[1779900164802,47.12,75023.47,0.0,0.0,0.0,0.0]
[1779900170846,47.12,75024.14,0.0,0.0,0.0,0.0]
[1779900175881,47.12,75026.58,0.0,0.0,0.0,0.0]
[1779900180916,47.12,75024.8,0.0,0.0,0.0,0.0]
[1779900185951,47.12,75030.61,0.0,0.0,0.0,0.0]
[1779900190985,47.12,75027.28,0.0,0.0,0.0,0.0]
[1779900196031,47.12,75025.43,0.0,0.0,0.0,0.0]
[1779900201063,47.12,75021.4,0.0,0.0,0.0,0.0]
[1779900206103,47.12,75028.9,0.0,0.0,0.0,0.0]
[1779900211137,47.12,75034.31,0.0,0.0,0.0,0.0]
[1779900216172,47.12,75036.93,0.0,0.0,0.0,0.0]
[1779900221207,47.12,75033.01,0.0,0.0,0.0,0.0]
[1779900226243,47.12,75037.94,0.0,0.0,0.0,0.0]
[1779900231276,47.12,75041.85,0.0,0.0,0.0,0.0]
[1779900236311,47.12,75043.09,0.0,0.0,0.0,0.0]
[1779900241347,47.12,75032.84,0.0,0.0,0.0,0.0]
[1779900246381,47.12,75024.36,0.0,0.0,0.0,0.0]
[1779900251417,47.12,75024.38,0.0,0.0,0.0,0.0]
[1779900256452,47.12,75026.4,0.0,0.0,0.0,0.0]
[1779900261486,47.12,75025.53,0.0,0.0,0.0,0.0]
[1779900266521,47.12,75024.92,0.0,0.0,0.0,0.0]
[1779900271558,47.12,75025.89,0.0,0.0,0.0,0.0]
[1779900276593,47.12,75025.23,0.0,0.0,0.0,0.0]
[1779900281628,47.12,75025.3,0.0,0.0,0.0,0.0]
[1779900286668,47.12,75024.38,0.0,0.0,0.0,0.0]
[1779900292709,47.12,75025.8,0.0,0.0,0.0,0.0]
[1779900297744,47.12,75025.07,0.0,0.0,0.0,0.0]
[1779900302780,47.12,75026.31,0.0,0.0,0.0,0.0]
[1779900307814,47.12,75028.98,0.0,0.0,0.0,0.0]
[1779900312850,47.12,75033.76,0.0,0.0,0.0,0.0]
[1779900317886,47.12,75027.06,0.0,0.0,0.0,0.0]
[1779900322920,47.12,75024.24,0.0,0.0,0.0,0.0]
[1779900327957,47.12,75021.74,0.0,0.0,0.0,0.0]
[1779900332991,47.12,75010.17,0.0,0.0,0.0,0.0]
[1779900338029,47.12,75015.9,0.0,0.0,0.0,0.0]
[1779900343063,47.12,75023.83,0.0,0.0,0.0,0.0]
[1779900348099,47.12,75025.63,0.0,0.0,0.0,0.0]
[1779900353132,47.12,75036.85,0.0,0.0,0.0,0.0]
[1779900358167,47.12,75039.41,0.0,0.0,0.0,0.0]
[1779900363202,47.12,75033.5,0.0,0.0,0.0,0.0]
[1779900368240,47.12,75024.97,0.0,0.0,0.0,0.0]
[1779900373281,47.12,75015.39,0.0,0.0,0.0,0.0]
[1779900378317,47.12,75014.92,0.0,0.0,0.0,0.0]
[1779900383357,47.12,75027.52,0.0,0.0,0.0,0.0]
[1779900388394,47.12,75032.67,0.0,0.0,0.0,0.0]
[1779900393429,47.12,75032.33,0.0,0.0,0.0,0.0]
[1779900398464,47.12,75022.05,0.0,0.0,0.0,0.0]
[1779900403500,47.12,75021.36,0.0,0.0,0.0,0.0]
[1779900408534,47.12,75029.79,0.0,0.0,0.0,0.0]
[1779900413569,47.12,75027.67,0.0,0.0,0.0,0.0]
[1779900418604,47.12,75032.24,0.0,0.0,0.0,0.0]
[1779900423642,47.12,75034.82,0.0,0.0,0.0,0.0]
[1779900428675,47.12,75032.75,0.0,0.0,0.0,0.0]
[1779900433709,47.12,75031.27,0.0,0.0,0.0,0.0]
[1779900438748,47.12,75017.85,0.0,0.0,0.0,0.0]
[1779900443782,47.12,75015.88,0.0,0.0,0.0,0.0]
[1779900448817,47.12,75017.0,0.0,0.0,0.0,0.0]
[1779900453853,47.12,75024.73,0.0,0.0,0.0,0.0]
[1779900458892,47.12,75024.26,0.0,0.0,0.0,0.0]
[1779900463927,47.12,75024.63,0.0,0.0,0.0,0.0]
[1779900468959,47.12,75021.54,0.0,0.0,0.0,0.0]
[1779900473993,47.12,75014.49,0.0,0.0,0.0,0.0]
[1779900479028,47.12,75017.05,0.0,0.0,0.0,0.0]
[1779900484063,47.12,75014.82,0.0,0.0,0.0,0.0]
[1779900489098,47.12,75016.84,0.0,0.0,0.0,0.0]
[1779900494134,47.12,75018.82,0.0,0.0,0.0,0.0]
[1779900499169,47.12,75017.13,0.0,0.0,0.0,0.0]
[1779900504203,47.12,75016.51,0.0,0.0,0.0,0.0]
[1779900509240,47.12,75015.53,0.0,0.0,0.0,0.0]
[1779900514276,47.12,75013.29,0.0,0.0,0.0,0.0]
[1779900519313,47.12,75017.29,0.0,0.0,0.0,0.0]
[1779900525353,47.12,75018.58,0.0,0.0,0.0,0.0]
[1779900530389,47.12,75018.38,0.0,0.0,0.0,0.0]
[1779900535424,47.12,75018.04,0.0,0.0,0.0,0.0]
[1779900540459,47.12,75017.02,0.0,0.0,0.0,0.0]
[1779900545501,47.12,75024.38,0.0,0.0,0.0,0.0]
[1779900548520,47.12,75044.88,0.0,0.0,0.0,0.0]
[1779900553554,47.12,75045.78,0.0,0.0,0.0,0.0]
[1779900558589,47.12,75048.72,0.0,0.0,0.0,0.0]
[1779900563626,47.12,75053.91,0.0,0.0,0.0,0.0]
[1779900568671,47.12,75053.53,0.0,0.0,0.0,0.0]
[1779900573700,47.12,75046.19,0.0,0.0,0.0,0.0]
[1779900580750,47.12,75044.81,0.0,0.0,0.0,0.0]
[1779900585787,47.12,75050.53,0.0,0.0,0.0,0.0]
[1779900590821,47.12,75053.35,0.0,0.0,0.0,0.0]
[1779900596863,47.12,75064.21,0.0,0.0,0.0,0.0]
[1779900601900,47.12,75066.44,0.0,0.0,0.0,0.0]
[1779900605927,47.12,75089.07,0.0,0.0,0.0,0.0]
[1779900610964,47.12,75092.94,0.0,0.0,0.0,0.0]
[1779900616002,47.12,75097.98,0.0,0.0,0.0,0.0]
[1779900621037,47.12,75085.61,0.0,0.0,0.0,0.0]
[1779900626072,47.12,75082.93,0.0,0.0,0.0,0.0]
[1779900631106,47.12,75081.67,0.0,0.0,0.0,0.0]
[1779900636142,47.12,75093.26,0.0,0.0,0.0,0.0]
[1779900641177,47.12,75094.55,0.0,0.0,0.0,0.0]
[1779900646213,47.12,75091.41,0.0,0.0,0.0,0.0]
[1779900651249,47.12,75092.03,0.0,0.0,0.0,0.0]
[1779900656284,47.12,75099.55,0.0,0.0,0.0,0.0]
[1779900661328,47.12,75106.2,0.0,0.0,0.0,0.0]
[1779900666363,47.12,75121.81,0.0,0.0,0.0,0.0]
[1779900671396,47.12,75126.66,0.0,0.0,0.0,0.0]
[1779900676432,47.12,75129.82,0.0,0.0,0.0,0.0]
[1779900681467,47.12,75131.85,0.0,0.0,0.0,0.0]
[1779900686502,47.12,75140.05,0.0,0.0,0.0,0.0]
[1779900691544,47.12,75125.67,0.0,0.0,0.0,0.0]
[1779900696574,47.12,75144.45,0.0,0.0,0.0,0.0]
[1779900701606,47.12,75152.61,0.0,0.0,0.0,0.0]
[1779900706643,47.12,75151.74,0.0,0.0,0.0,0.0]
[1779900711677,47.12,75152.66,0.0,0.0,0.0,0.0]
[1779900716712,47.12,75154.51,0.0,0.0,0.0,0.0]
[1779900721747,47.12,75156.05,0.0,0.0,0.0,0.0]
[1779900727709,47.12,75162.66,0.0,0.0,0.0,0.0]
[1779900732834,47.12,75161.99,0.0,0.0,0.0,0.0]
[1779900737869,47.12,75161.22,0.0,0.0,0.0,0.0]
[1779900742904,47.12,75161.38,0.0,0.0,0.0,0.0]
[1779900747938,47.12,75148.36,0.0,0.0,0.0,0.0]
[1779900752974,47.12,75140.71,0.0,0.0,0.0,0.0]
[1779900758014,47.12,75144.28,0.0,0.0,0.0,0.0]
[1779900763052,47.12,75147.35,0.0,0.0,0.0,0.0]
[1779900768087,47.12,75147.92,0.0,0.0,0.0,0.0]
[1779900773121,47.12,75146.02,0.0,0.0,0.0,0.0]
[1779900778156,47.12,75147.55,0.0,0.0,0.0,0.0]
[1779900783192,47.12,75147.52,0.0,0.0,0.0,0.0]
[1779900788230,47.12,75144.01,0.0,0.0,0.0,0.0]
[1779900793265,47.12,75144.06,0.0,0.0,0.0,0.0]
[1779900798301,47.12,75120.9,0.0,0.0,0.0,0.0]
[1779900803335,47.12,75123.72,0.0,0.0,0.0,0.0]
[1779900808371,47.12,75125.88,0.0,0.0,0.0,0.0]
[1779900813406,47.12,75125.68,0.0,0.0,0.0,0.0]
[1779900818441,47.12,75129.71,0.0,0.0,0.0,0.0]
[1779900823477,47.12,75129.29,0.0,0.0,0.0,0.0]
[1779900828511,47.12,75127.07,0.0,0.0,0.0,0.0]
[1779900833547,47.12,75127.64,0.0,0.0,0.0,0.0]
[1779900838583,47.12,75127.72,0.0,0.0,0.0,0.0]
[1779900842618,47.12,75158.36,0.0,0.0,0.0,0.0]
[1779900847654,47.12,75158.7,0.0,0.0,0.0,0.0]
[1779900852684,47.12,75156.23,0.0,0.0,0.0,0.0]
[1779900857718,47.12,75156.62,0.0,0.0,0.0,0.0]
[1779900862755,47.12,75169.06,0.0,0.0,0.0,0.0]
[1779900867788,47.12,75157.92,0.0,0.0,0.0,0.0]
[1779900872824,47.12,75158.82,0.0,0.0,0.0,0.0]
[1779900877860,47.12,75153.23,0.0,0.0,0.0,0.0]
[1779900882897,47.12,75154.06,0.0,0.0,0.0,0.0]
[1779900887933,47.12,75153.05,0.0,0.0,0.0,0.0]
[1779900892968,47.12,75157.96,0.0,0.0,0.0,0.0]
[1779900898912,47.12,75161.81,0.0,0.0,0.0,0.0]
[1779900904051,47.12,75161.11,0.0,0.0,0.0,0.0]
[1779900909080,47.12,75154.77,0.0,0.0,0.0,0.0]
[1779900914115,47.12,75162.35,0.0,0.0,0.0,0.0]
[1779900920158,47.12,75163.55,0.0,0.0,0.0,0.0]
[1779900925193,47.12,75163.2,0.0,0.0,0.0,0.0]
[1779900930227,47.12,75162.74,0.0,0.0,0.0,0.0]
[1779900935262,47.12,75164.74,0.0,0.0,0.0,0.0]
[1779900940298,47.12,75161.96,0.0,0.0,0.0,0.0]
[1779900945332,47.12,75162.04,0.0,0.0,0.0,0.0]
[1779900950386,47.12,75167.93,0.0,0.0,0.0,0.0]
[1779900955419,47.12,75179.67,0.0,0.0,0.0,0.0]
[1779900960455,47.12,75180.54,0.0,0.0,0.0,0.0]
[1779900965494,47.12,75180.93,0.0,0.0,0.0,0.0]
[1779900970531,47.12,75180.37,0.0,0.0,0.0,0.0]
[1779900975565,47.12,75189.68,0.0,0.0,0.0,0.0]
[1779900980601,47.12,75188.86,0.0,0.0,0.0,0.0]
[1779900985634,47.12,75173.44,0.0,0.0,0.0,0.0]
[1779900990669,47.12,75163.68,0.0,0.0,0.0,0.0]
[1779900995704,47.12,75155.67,0.0,0.0,0.0,0.0]
[1779901000744,47.12,75147.6,0.0,0.0,0.0,0.0]
[1779901005775,47.12,75152.25,0.0,0.0,0.0,0.0]
[1779901010809,47.12,75153.52,0.0,0.0,0.0,0.0]
[1779901015845,47.12,75150.53,0.0,0.0,0.0,0.0]
[1779901020880,47.12,75148.62,0.0,0.0,0.0,0.0]
[1779901025916,47.12,75152.28,0.0,0.0,0.0,0.0]
[1779901030952,47.12,75154.13,0.0,0.0,0.0,0.0]
[1779901035986,47.12,75164.84,0.0,0.0,0.0,0.0]
[1779901041027,47.12,75165.14,0.0,0.0,0.0,0.0]
[1779901046068,47.12,75184.02,0.0,0.0,0.0,0.0]
[1779901051097,47.12,75185.74,0.0,0.0,0.0,0.0]
[1779901056132,47.12,75188.66,0.0,0.0,0.0,0.0]
[1779901061168,47.12,75190.61,0.0,0.0,0.0,0.0]
[1779901066203,47.12,75191.1,0.0,0.0,0.0,0.0]
[1779901071239,47.12,75191.33,0.0,0.0,0.0,0.0]
[1779901076273,47.12,75196.3,0.0,0.0,0.0,0.0]
[1779901081307,47.12,75195.58,0.0,0.0,0.0,0.0]
[1779901086342,47.12,75192.83,0.0,0.0,0.0,0.0]
[1779901091378,47.12,75193.95,0.0,0.0,0.0,0.0]
[1779901096413,47.12,75194.46,0.0,0.0,0.0,0.0]
[1779901101447,47.12,75194.54,0.0,0.0,0.0,0.0]
[1779901106482,47.12,75192.93,0.0,0.0,0.0,0.0]
[1779901111518,47.12,75195.43,0.0,0.0,0.0,0.0]
[1779901116552,47.12,75195.92,0.0,0.0,0.0,0.0]
[1779901121587,47.12,75188.5,0.0,0.0,0.0,0.0]
[1779901126623,47.12,75185.25,0.0,0.0,0.0,0.0]
[1779901131657,47.12,75178.45,0.0,0.0,0.0,0.0]
[1779901137700,47.12,75177.84,0.0,0.0,0.0,0.0]
[1779901143742,47.12,75177.01,0.0,0.0,0.0,0.0]
[1779901148776,47.12,75190.93,0.0,0.0,0.0,0.0]
[1779901153811,47.12,75188.47,0.0,0.0,0.0,0.0]
[1779901158846,47.12,75189.58,0.0,0.0,0.0,0.0]
[1779901163881,47.12,75191.12,0.0,0.0,0.0,0.0]
[1779901168916,47.12,75188.2,0.0,0.0,0.0,0.0]
[1779901173951,47.12,75188.28,0.0,0.0,0.0,0.0]
[1779901178989,47.12,75189.05,0.0,0.0,0.0,0.0]
[1779901184022,47.12,75189.02,0.0,0.0,0.0,0.0]
[1779901189057,47.12,75188.56,0.0,0.0,0.0,0.0]
[1779901194092,47.12,75189.68,0.0,0.0,0.0,0.0]
[1779901199127,47.12,75189.94,0.0,0.0,0.0,0.0]
[1779901204161,47.12,75189.23,0.0,0.0,0.0,0.0]
[1779901209197,47.12,75191.62,0.0,0.0,0.0,0.0]
[1779901214232,47.12,75196.52,0.0,0.0,0.0,0.0]
[1779901219267,47.12,75194.27,0.0,0.0,0.0,0.0]
[1779901224303,47.12,75192.81,0.0,0.0,0.0,0.0]
[1779901229338,47.12,75191.48,0.0,0.0,0.0,0.0]
[1779901234373,47.12,75188.87,0.0,0.0,0.0,0.0]
[1779901240414,47.12,75189.19,0.0,0.0,0.0,0.0]
[1779901245450,47.12,75192.22,0.0,0.0,0.0,0.0]
[1779901251381,47.12,75192.62,0.0,0.0,0.0,0.0]
[1779901256532,47.12,75194.07,0.0,0.0,0.0,0.0]
[1779901261562,47.12,75194.79,0.0,0.0,0.0,0.0]
[1779901271634,47.12,75194.96,0.0,0.0,0.0,0.0]
[1779901276672,47.12,75193.33,0.0,0.0,0.0,0.0]
[1779901281704,47.12,75186.92,0.0,0.0,0.0,0.0]
[1779901286738,47.12,75188.2,0.0,0.0,0.0,0.0]
[1779901293789,47.12,75185.33,0.0,0.0,0.0,0.0]
[1779901298825,47.12,75184.29,0.0,0.0,0.0,0.0]
[1779901303862,47.12,75180.94,0.0,0.0,0.0,0.0]
[1779901308937,47.12,75181.11,0.0,0.0,0.0,0.0]
[1779901309916,47.12,75158.98,0.0,0.0,0.0,0.0]
[1779901310920,47.12,75124.07,0.0,0.0,0.0,0.0]
[1779901315957,47.12,75118.31,0.0,0.0,0.0,0.0]
[1779901318986,47.12,75089.07,0.0,0.0,0.0,0.0]
[1779901323022,47.12,75068.84,0.0,0.0,0.0,0.0]
[1779901328055,47.12,75078.96,0.0,0.0,0.0,0.0]
[1779901333092,47.12,75064.15,0.0,0.0,0.0,0.0]
[1779901338135,47.12,75067.21,0.0,0.0,0.0,0.0]
[1779901343160,47.12,75081.28,0.0,0.0,0.0,0.0]
[1779901348194,47.12,75099.31,0.0,0.0,0.0,0.0]
[1779901353230,47.12,75106.5,0.0,0.0,0.0,0.0]
[1779901358266,47.12,75122.31,0.0,0.0,0.0,0.0]
[1779901363300,47.12,75129.14,0.0,0.0,0.0,0.0]
[1779901368336,47.12,75130.27,0.0,0.0,0.0,0.0]
[1779901373371,47.12,75130.66,0.0,0.0,0.0,0.0]
[1779901378406,47.12,75132.65,0.0,0.0,0.0,0.0]
[1779901383442,47.12,75142.1,0.0,0.0,0.0,0.0]
[1779901388479,47.12,75150.17,0.0,0.0,0.0,0.0]
[1779901393511,47.12,75137.86,0.0,0.0,0.0,0.0]
[1779901398545,47.12,75140.31,0.0,0.0,0.0,0.0]
[1779901403582,47.12,75143.39,0.0,0.0,0.0,0.0]
[1779901408617,47.12,75157.63,0.0,0.0,0.0,0.0]
[1779901413654,47.12,75173.05,0.0,0.0,0.0,0.0]
[1779901415666,47.12,75203.3,0.0,0.0,0.0,0.0]
[1779901420701,47.12,75207.78,0.0,0.0,0.0,0.0]
[1779901425737,47.12,75202.91,0.0,0.0,0.0,0.0]
[1779901430771,47.12,75189.02,0.0,0.0,0.0,0.0]
[1779901435807,47.12,75203.57,0.0,0.0,0.0,0.0]
[1779901440841,47.12,75202.4,0.0,0.0,0.0,0.0]
[1779901445876,47.12,75209.0,0.0,0.0,0.0,0.0]
[1779901450914,47.12,75218.36,0.0,0.0,0.0,0.0]
[1779901455947,47.12,75217.54,0.0,0.0,0.0,0.0]
[1779901457960,47.12,75185.97,0.0,0.0,0.0,0.0]
[1779901460985,47.12,75210.91,0.0,0.0,0.0,0.0]
[1779901466020,47.12,75198.5,0.0,0.0,0.0,0.0]
[1779901471054,47.12,75208.19,0.0,0.0,0.0,0.0]
[1779901476089,47.12,75193.72,0.0,0.0,0.0,0.0]
[1779901481125,47.12,75208.85,0.0,0.0,0.0,0.0]
[1779901486160,47.12,75217.6,0.0,0.0,0.0,0.0]
[1779901491195,47.12,75216.82,0.0,0.0,0.0,0.0]
[1779901496230,47.12,75213.45,0.0,0.0,0.0,0.0]
[1779901501265,47.12,75211.65,0.0,0.0,0.0,0.0]
[1779901506300,47.12,75200.65,0.0,0.0,0.0,0.0]
[1779901511341,47.12,75206.12,0.0,0.0,0.0,0.0]
[1779901516372,47.12,75201.56,0.0,0.0,0.0,0.0]
[1779901521407,47.12,75203.01,0.0,0.0,0.0,0.0]
[1779901526442,47.12,75207.35,0.0,0.0,0.0,0.0]
[1779901531476,47.12,75210.18,0.0,0.0,0.0,0.0]
[1779901536511,47.12,75215.59,0.0,0.0,0.0,0.0]
[1779901541546,47.12,75214.48,0.0,0.0,0.0,0.0]
[1779901546581,47.12,75212.03,0.0,0.0,0.0,0.0]
[1779901551616,47.12,75199.41,0.0,0.0,0.0,0.0]
[1779901556655,47.12,75202.05,0.0,0.0,0.0,0.0]
[1779901561687,47.12,75204.23,0.0,0.0,0.0,0.0]
[1779901566722,47.12,75210.29,0.0,0.0,0.0,0.0]
[1779901571759,47.12,75208.44,0.0,0.0,0.0,0.0]
[1779901576792,47.12,75202.02,0.0,0.0,0.0,0.0]
[1779901581826,47.12,75205.0,0.0,0.0,0.0,0.0]
[1779901586861,47.12,75194.12,0.0,0.0,0.0,0.0]
[1779901591897,47.12,75191.48,0.0,0.0,0.0,0.0]
[1779901596932,47.12,75187.61,0.0,0.0,0.0,0.0]
[1779901601969,47.12,75179.87,0.0,0.0,0.0,0.0]
[1779901607005,47.12,75171.41,0.0,0.0,0.0,0.0]
[1779901612040,47.12,75165.28,0.0,0.0,0.0,0.0]
[1779901617096,47.12,75155.48,0.0,0.0,0.0,0.0]
[1779901622119,47.12,75138.26,0.0,0.0,0.0,0.0]
[1779901627155,47.12,75122.31,0.0,0.0,0.0,0.0]
[1779901632188,47.12,75103.9,0.0,0.0,0.0,0.0]
[1779901637224,47.12,75097.44,0.0,0.0,0.0,0.0]
[1779901642258,47.12,75101.5,0.0,0.0,0.0,0.0]
[1779901647294,47.12,75096.65,0.0,0.0,0.0,0.0]
[1779901652331,47.12,75100.01,0.0,0.0,0.0,0.0]
[1779901657364,47.12,75100.49,0.0,0.0,0.0,0.0]
[1779901662399,47.12,75100.83,0.0,0.0,0.0,0.0]
[1779901667442,47.12,75073.29,0.0,0.0,0.0,0.0]
[1779901672472,47.12,75068.47,0.0,0.0,0.0,0.0]
[1779901677507,47.12,75066.34,0.0,0.0,0.0,0.0]
[1779901682543,47.12,75064.71,0.0,0.0,0.0,0.0]
[1779901687581,47.12,75066.84,0.0,0.0,0.0,0.0]
[1779901692614,47.12,75069.59,0.0,0.0,0.0,0.0]
[1779901697655,47.12,75041.48,0.0,0.0,0.0,0.0]
[1779901702690,47.12,75039.28,0.0,0.0,0.0,0.0]
[1779901707725,47.12,75050.49,0.0,0.0,0.0,0.0]
[1779901712760,47.12,75046.53,0.0,0.0,0.0,0.0]
[1779901717800,47.12,75047.27,0.0,0.0,0.0,0.0]
[1779901722837,47.12,75046.18,0.0,0.0,0.0,0.0]
[1779901727870,47.12,75053.62,0.0,0.0,0.0,0.0]
[1779901732905,47.12,75048.5,0.0,0.0,0.0,0.0]
[1779901737939,47.12,75040.57,0.0,0.0,0.0,0.0]
[1779901742976,47.12,75037.53,0.0,0.0,0.0,0.0]
[1779901748031,47.12,75040.21,0.0,0.0,0.0,0.0]
[1779901753060,47.12,75025.4,0.0,0.0,0.0,0.0]
[1779901758095,47.12,75021.8,0.0,0.0,0.0,0.0]
[1779901761119,47.12,75001.73,0.0,0.0,0.0,0.0]
[1779901766156,47.12,74991.44,0.0,0.0,0.0,0.0]
[1779901771190,47.12,74993.62,0.0,0.0,0.0,0.0]
[1779901776225,47.12,74992.29,0.0,0.0,0.0,0.0]
[1779901781266,47.12,74992.8,0.0,0.0,0.0,0.0]
[1779901786300,47.12,74984.81,0.0,0.0,0.0,0.0]
[1779901791334,47.12,74998.86,0.0,0.0,0.0,0.0]
[1779901796369,47.12,75009.06,0.0,0.0,0.0,0.0]
[1779901801404,47.12,75004.42,0.0,0.0,0.0,0.0]
[1779901806441,47.12,75004.81,0.0,0.0,0.0,0.0]
[1779901811476,47.12,75003.33,0.0,0.0,0.0,0.0]
[1779901816513,47.12,75007.39,0.0,0.0,0.0,0.0]
[1779901821550,47.12,75019.61,0.0,0.0,0.0,0.0]
[1779901826585,47.12,75022.08,0.0,0.0,0.0,0.0]
[1779901831621,47.12,75018.43,0.0,0.0,0.0,0.0]
[1779901836655,47.12,75018.02,0.0,0.0,0.0,0.0]
[1779901841690,47.12,75024.33,0.0,0.0,0.0,0.0]
[1779901846725,47.12,75020.38,0.0,0.0,0.0,0.0]
[1779901851762,47.12,75014.19,0.0,0.0,0.0,0.0]
[1779901856796,47.12,75015.53,0.0,0.0,0.0,0.0]
[1779901861831,47.12,75014.25,0.0,0.0,0.0,0.0]
[1779901866867,47.12,75014.19,0.0,0.0,0.0,0.0]
[1779901872907,47.12,75016.86,0.0,0.0,0.0,0.0]
[1779901877942,47.12,75015.13,0.0,0.0,0.0,0.0]
[1779901882977,47.12,75026.2,0.0,0.0,0.0,0.0]
[1779901888016,47.12,75017.24,0.0,0.0,0.0,0.0]
[1779901893088,47.12,75012.56,0.0,0.0,0.0,0.0]
[1779901898123,47.12,75022.27,0.0,0.0,0.0,0.0]
[1779901903157,47.12,75012.83,0.0,0.0,0.0,0.0]
[1779901908192,47.12,75015.99,0.0,0.0,0.0,0.0]
[1779901913228,47.12,74984.19,0.0,0.0,0.0,0.0]
[1779901917258,47.12,74960.39,0.0,0.0,0.0,0.0]
[1779901921296,47.12,74939.96,0.0,0.0,0.0,0.0]
[1779901923304,47.12,74913.89,0.0,0.0,0.0,0.0]
[1779901928340,47.12,74925.33,0.0,0.0,0.0,0.0]
[1779901933375,47.12,74905.18,0.0,0.0,0.0,0.0]
[1779901938409,47.12,74920.79,0.0,0.0,0.0,0.0]
[1779901943445,47.12,74912.68,0.0,0.0,0.0,0.0]
[1779901948482,47.12,74919.82,0.0,0.0,0.0,0.0]
[1779901953515,47.12,74945.1,0.0,0.0,0.0,0.0]
[1779901958550,47.12,74936.83,0.0,0.0,0.0,0.0]
[1779901963585,47.12,74940.2,0.0,0.0,0.0,0.0]
[1779901968620,47.12,74920.42,0.0,0.0,0.0,0.0]
[1779901973655,47.12,74913.04,0.0,0.0,0.0,0.0]
[1779901978692,47.12,74893.61,0.0,0.0,0.0,0.0]
[1779901983730,47.12,74903.42,0.0,0.0,0.0,0.0]
[1779901988765,47.12,74911.27,0.0,0.0,0.0,0.0]
[1779901993800,47.12,74889.98,0.0,0.0,0.0,0.0]
[1779901998835,47.12,74886.6,0.0,0.0,0.0,0.0]
[1779902003871,47.12,74883.21,0.0,0.0,0.0,0.0]
[1779902008905,47.12,74885.02,0.0,0.0,0.0,0.0]
[1779902013940,47.12,74882.43,0.0,0.0,0.0,0.0]
[1779902018975,47.12,74880.68,0.0,0.0,0.0,0.0]
[1779902024015,47.12,74874.45,0.0,0.0,0.0,0.0]
[1779902029050,47.12,74872.71,0.0,0.0,0.0,0.0]
[1779902034084,47.12,74872.4,0.0,0.0,0.0,0.0]
[1779902039120,47.12,74872.82,0.0,0.0,0.0,0.0]
[1779902044155,47.12,74873.91,0.0,0.0,0.0,0.0]
[1779902048181,47.12,74852.93,0.0,0.0,0.0,0.0]
[1779902053218,47.12,74858.27,0.0,0.0,0.0,0.0]
[1779902058253,47.12,74864.52,0.0,0.0,0.0,0.0]
[1779902063290,47.12,74853.81,0.0,0.0,0.0,0.0]
[1779902068324,47.12,74851.28,0.0,0.0,0.0,0.0]
[1779902073359,47.12,74842.85,0.0,0.0,0.0,0.0]
[1779902078394,47.12,74843.63,0.0,0.0,0.0,0.0]
[1779902083429,47.12,74843.29,0.0,0.0,0.0,0.0]
[1779902088464,47.12,74847.73,0.0,0.0,0.0,0.0]
[1779902093500,47.12,74849.66,0.0,0.0,0.0,0.0]
[1779902098538,47.12,74848.93,0.0,0.0,0.0,0.0]
[1779902103571,47.12,74843.34,0.0,0.0,0.0,0.0]
[1779902108606,47.12,74832.51,0.0,0.0,0.0,0.0]
[1779902113639,47.12,74825.37,0.0,0.0,0.0,0.0]
[1779902118676,47.12,74821.54,0.0,0.0,0.0,0.0]
[1779902123713,47.12,74814.78,0.0,0.0,0.0,0.0]
[1779902128747,47.12,74817.35,0.0,0.0,0.0,0.0]
[1779902132804,47.12,74783.92,0.0,0.0,0.0,0.0]
[1779902136837,47.12,74812.93,0.0,0.0,0.0,0.0]
[1779902138852,47.12,74834.7,0.0,0.0,0.0,0.0]
[1779902143892,47.12,74853.14,0.0,0.0,0.0,0.0]
[1779902148933,47.12,74845.74,0.0,0.0,0.0,0.0]
[1779902153967,47.12,74835.28,0.0,0.0,0.0,0.0]
[1779902157998,47.12,74804.99,0.0,0.0,0.0,0.0]
[1779902163032,47.12,74805.23,0.0,0.0,0.0,0.0]
[1779902168066,47.12,74807.12,0.0,0.0,0.0,0.0]
[1779902171088,47.12,74829.4,0.0,0.0,0.0,0.0]
[1779902176125,47.12,74816.2,0.0,0.0,0.0,0.0]
[1779902181160,47.12,74834.04,0.0,0.0,0.0,0.0]
[1779902186195,47.12,74832.92,0.0,0.0,0.0,0.0]
[1779902191229,47.12,74825.23,0.0,0.0,0.0,0.0]
[1779902196272,47.12,74826.25,0.0,0.0,0.0,0.0]
[1779902201309,47.12,74843.09,0.0,0.0,0.0,0.0]
[1779902206345,47.12,74847.43,0.0,0.0,0.0,0.0]
[1779902211380,47.12,74847.44,0.0,0.0,0.0,0.0]
[1779902216414,47.12,74850.1,0.0,0.0,0.0,0.0]
[1779902221449,47.12,74837.0,0.0,0.0,0.0,0.0]
[1779902226485,47.12,74839.23,0.0,0.0,0.0,0.0]
[1779902231520,47.12,74842.42,0.0,0.0,0.0,0.0]
[1779902236554,47.12,74821.8,0.0,0.0,0.0,0.0]
[1779902241591,47.12,74823.7,0.0,0.0,0.0,0.0]
[1779902246627,47.12,74842.19,0.0,0.0,0.0,0.0]
[1779902251659,47.12,74842.9,0.0,0.0,0.0,0.0]
[1779902256695,47.12,74850.72,0.0,0.0,0.0,0.0]
[1779902261733,47.12,74855.89,0.0,0.0,0.0,0.0]
[1779902266769,47.12,74855.96,0.0,0.0,0.0,0.0]
[1779902271807,47.12,74858.16,0.0,0.0,0.0,0.0]
[1779902276840,47.12,74859.76,0.0,0.0,0.0,0.0]
[1779902281880,47.12,74854.18,0.0,0.0,0.0,0.0]
[1779902286915,47.12,74853.14,0.0,0.0,0.0,0.0]
[1779902291952,47.12,74859.18,0.0,0.0,0.0,0.0]
[1779902296987,47.12,74858.68,0.0,0.0,0.0,0.0]
[1779902302021,47.12,74856.33,0.0,0.0,0.0,0.0]
[1779902307057,47.12,74844.68,0.0,0.0,0.0,0.0]
[1779902312096,47.12,74847.38,0.0,0.0,0.0,0.0]
[1779902317137,47.12,74852.06,0.0,0.0,0.0,0.0]
[1779902322171,47.12,74851.99,0.0,0.0,0.0,0.0]
[1779902327208,47.12,74851.13,0.0,0.0,0.0,0.0]
[1779902332241,47.12,74852.03,0.0,0.0,0.0,0.0]
[1779902337277,47.12,74861.06,0.0,0.0,0.0,0.0]
[1779902342311,47.12,74858.52,0.0,0.0,0.0,0.0]
[1779902347346,47.12,74864.44,0.0,0.0,0.0,0.0]
[1779902352382,47.12,74865.44,0.0,0.0,0.0,0.0]
[1779902357418,47.12,74866.22,0.0,0.0,0.0,0.0]
[1779902362454,47.12,74852.3,0.0,0.0,0.0,0.0]
[1779902367489,47.12,74856.14,0.0,0.0,0.0,0.0]
[1779902371519,47.12,74840.81,0.0,0.0,0.0,0.0]
[1779902376554,47.12,74842.51,0.0,0.0,0.0,0.0]
[1779902381591,47.12,74849.46,0.0,0.0,0.0,0.0]
[1779902386625,47.12,74851.23,0.0,0.0,0.0,0.0]
[1779902391660,47.12,74849.75,0.0,0.0,0.0,0.0]
[1779902396696,47.12,74841.45,0.0,0.0,0.0,0.0]
[1779902401731,47.12,74845.76,0.0,0.0,0.0,0.0]
[1779902406765,47.12,74842.83,0.0,0.0,0.0,0.0]
[1779902411803,47.12,74852.88,0.0,0.0,0.0,0.0]
[1779902416838,47.12,74857.88,0.0,0.0,0.0,0.0]
[1779902421874,47.12,74858.98,0.0,0.0,0.0,0.0]
[1779902426908,47.12,74859.31,0.0,0.0,0.0,0.0]
[1779902431946,47.12,74857.1,0.0,0.0,0.0,0.0]
[1779902436984,47.12,74855.51,0.0,0.0,0.0,0.0]
[1779902442019,47.12,74863.07,0.0,0.0,0.0,0.0]
[1779902447053,47.12,74862.77,0.0,0.0,0.0,0.0]
[1779902452088,47.12,74866.07,0.0,0.0,0.0,0.0]
[1779902457126,47.12,74860.32,0.0,0.0,0.0,0.0]
[1779902462168,47.12,74863.04,0.0,0.0,0.0,0.0]
[1779902467200,47.12,74866.29,0.0,0.0,0.0,0.0]
[1779902472236,47.12,74870.69,0.0,0.0,0.0,0.0]
[1779902477271,47.12,74889.51,0.0,0.0,0.0,0.0]
[1779902482305,47.12,74904.57,0.0,0.0,0.0,0.0]
[1779902487348,47.12,74923.44,0.0,0.0,0.0,0.0]
[1779902492382,47.12,74928.7,0.0,0.0,0.0,0.0]
[1779902496426,47.12,74905.43,0.0,0.0,0.0,0.0]
[1779902501467,47.12,74915.35,0.0,0.0,0.0,0.0]
[1779902506503,47.12,74916.77,0.0,0.0,0.0,0.0]
[1779902511538,47.12,74928.12,0.0,0.0,0.0,0.0]
[1779902516572,47.12,74929.68,0.0,0.0,0.0,0.0]
[1779902521608,47.12,74937.05,0.0,0.0,0.0,0.0]
[1779902526642,47.12,74939.92,0.0,0.0,0.0,0.0]
[1779902530671,47.12,74962.01,0.0,0.0,0.0,0.0]
[1779902535705,47.12,74964.46,0.0,0.0,0.0,0.0]
[1779902540740,47.12,74961.9,0.0,0.0,0.0,0.0]
[1779902545778,47.12,74943.99,0.0,0.0,0.0,0.0]
[1779902550812,47.12,74942.82,0.0,0.0,0.0,0.0]
[1779902555851,47.12,74944.54,0.0,0.0,0.0,0.0]
[1779902560882,47.12,74944.22,0.0,0.0,0.0,0.0]
[1779902565918,47.12,74943.16,0.0,0.0,0.0,0.0]
[1779902570953,47.12,74943.34,0.0,0.0,0.0,0.0]
[1779902575988,47.12,74944.37,0.0,0.0,0.0,0.0]
[1779902581032,47.12,74943.15,0.0,0.0,0.0,0.0]
[1779902586066,47.12,74944.48,0.0,0.0,0.0,0.0]
[1779902591102,47.12,74943.67,0.0,0.0,0.0,0.0]
[1779902596136,47.12,74947.45,0.0,0.0,0.0,0.0]
[1779902601172,47.12,74950.48,0.0,0.0,0.0,0.0]
[1779902606206,47.12,74942.43,0.0,0.0,0.0,0.0]
[1779902611243,47.12,74940.63,0.0,0.0,0.0,0.0]
[1779902616290,47.12,74943.85,0.0,0.0,0.0,0.0]
[1779902621321,47.12,74943.83,0.0,0.0,0.0,0.0]
[1779902626357,47.12,74928.64,0.0,0.0,0.0,0.0]
[1779902631391,47.12,74921.74,0.0,0.0,0.0,0.0]
[1779902636429,47.12,74913.37,0.0,0.0,0.0,0.0]
[1779902641464,47.12,74902.88,0.0,0.0,0.0,0.0]
[1779902646511,47.12,74914.65,0.0,0.0,0.0,0.0]
[1779902651547,47.12,74919.2,0.0,0.0,0.0,0.0]
[1779902656579,47.12,74919.59,0.0,0.0,0.0,0.0]
[1779902661615,47.12,74910.12,0.0,0.0,0.0,0.0]
[1779902666650,47.12,74914.37,0.0,0.0,0.0,0.0]
[1779902671686,47.12,74917.38,0.0,0.0,0.0,0.0]
[1779902676721,47.12,74918.54,0.0,0.0,0.0,0.0]
[1779902681756,47.12,74921.53,0.0,0.0,0.0,0.0]
[1779902686791,47.12,74922.05,0.0,0.0,0.0,0.0]
[1779902691826,47.12,74924.09,0.0,0.0,0.0,0.0]
[1779902696861,47.12,74927.38,0.0,0.0,0.0,0.0]
[1779902701895,47.12,74925.65,0.0,0.0,0.0,0.0]
[1779902706930,47.12,74928.03,0.0,0.0,0.0,0.0]
[1779902711965,47.12,74917.02,0.0,0.0,0.0,0.0]
[1779902717001,47.12,74913.42,0.0,0.0,0.0,0.0]
[1779902722040,47.12,74918.37,0.0,0.0,0.0,0.0]
[1779902727075,47.12,74916.98,0.0,0.0,0.0,0.0]
[1779902732109,47.12,74922.59,0.0,0.0,0.0,0.0]
[1779902738152,47.12,74927.2,0.0,0.0,0.0,0.0]
[1779902743186,47.12,74926.58,0.0,0.0,0.0,0.0]
[1779902748221,47.12,74927.06,0.0,0.0,0.0,0.0]
[1779902753258,47.12,74921.97,0.0,0.0,0.0,0.0]
[1779902758292,47.12,74927.69,0.0,0.0,0.0,0.0]
[1779902763326,47.12,74924.7,0.0,0.0,0.0,0.0]
[1779902768362,47.12,74916.31,0.0,0.0,0.0,0.0]
[1779902773397,47.12,74912.38,0.0,0.0,0.0,0.0]
[1779902778432,47.12,74913.79,0.0,0.0,0.0,0.0]
[1779902783468,47.12,74915.29,0.0,0.0,0.0,0.0]
[1779902788502,47.12,74901.66,0.0,0.0,0.0,0.0]
[1779902792531,47.12,74889.19,0.0,0.0,0.0,0.0]
[1779902797565,47.12,74886.99,0.0,0.0,0.0,0.0]
[1779902802601,47.12,74884.39,0.0,0.0,0.0,0.0]
[1779902807637,47.12,74889.75,0.0,0.0,0.0,0.0]
[1779902812674,47.12,74888.84,0.0,0.0,0.0,0.0]
[1779902817709,47.12,74873.34,0.0,0.0,0.0,0.0]
[1779902822755,47.12,74851.79,0.0,0.0,0.0,0.0]
[1779902825777,47.12,74818.35,0.0,0.0,0.0,0.0]
[1779902830813,47.12,74799.54,0.0,0.0,0.0,0.0]
[1779902835858,47.12,74806.19,0.0,0.0,0.0,0.0]
[1779902840883,47.12,74807.55,0.0,0.0,0.0,0.0]
[1779902845921,47.12,74811.03,0.0,0.0,0.0,0.0]
[1779902850955,47.12,74827.67,0.0,0.0,0.0,0.0]
[1779902855993,47.12,74831.4,0.0,0.0,0.0,0.0]
[1779902861025,47.12,74836.7,0.0,0.0,0.0,0.0]
[1779902866061,47.12,74833.59,0.0,0.0,0.0,0.0]
[1779902871096,47.12,74815.89,0.0,0.0,0.0,0.0]
[1779902876130,47.12,74818.78,0.0,0.0,0.0,0.0]
[1779902881175,47.12,74811.97,0.0,0.0,0.0,0.0]
[1779902886203,47.12,74806.62,0.0,0.0,0.0,0.0]
[1779902891256,47.12,74828.95,0.0,0.0,0.0,0.0]
[1779902896288,47.12,74839.28,0.0,0.0,0.0,0.0]
[1779902901324,47.12,74839.34,0.0,0.0,0.0,0.0]
[1779902906359,47.12,74840.01,0.0,0.0,0.0,0.0]
[1779902911394,47.12,74838.49,0.0,0.0,0.0,0.0]
[1779902916431,47.12,74837.15,0.0,0.0,0.0,0.0]
[1779902921466,47.12,74850.83,0.0,0.0,0.0,0.0]
[1779902926500,47.12,74855.84,0.0,0.0,0.0,0.0]
[1779902931535,47.12,74857.09,0.0,0.0,0.0,0.0]
[1779902936574,47.12,74873.81,0.0,0.0,0.0,0.0]
[1779902941607,47.12,74872.35,0.0,0.0,0.0,0.0]
[1779902946641,47.12,74879.35,0.0,0.0,0.0,0.0]
[1779902951675,47.12,74879.34,0.0,0.0,0.0,0.0]
[1779902956711,47.12,74876.88,0.0,0.0,0.0,0.0]
[1779902961746,47.12,74869.04,0.0,0.0,0.0,0.0]
[1779902966782,47.12,74884.41,0.0,0.0,0.0,0.0]
[1779902971818,47.12,74895.57,0.0,0.0,0.0,0.0]
[1779902977861,47.12,74895.57,0.0,0.0,0.0,0.0]
[1779902982896,47.12,74894.31,0.0,0.0,0.0,0.0]
[1779902987932,47.12,74894.58,0.0,0.0,0.0,0.0]
[1779902992966,47.12,74878.42,0.0,0.0,0.0,0.0]
[1779902999009,47.12,74879.93,0.0,0.0,0.0,0.0]
[1779903004046,47.12,74865.34,0.0,0.0,0.0,0.0]
[1779903009082,47.12,74873.89,0.0,0.0,0.0,0.0]
[1779903014118,47.12,74883.55,0.0,0.0,0.0,0.0]
[1779903019152,47.12,74892.96,0.0,0.0,0.0,0.0]
[1779903024194,47.12,74879.57,0.0,0.0,0.0,0.0]
[1779903029249,47.12,74867.51,0.0,0.0,0.0,0.0]
[1779903034275,47.12,74863.06,0.0,0.0,0.0,0.0]
[1779903039307,47.12,74859.6,0.0,0.0,0.0,0.0]
[1779903044341,47.12,74860.02,0.0,0.0,0.0,0.0]
[1779903049381,47.12,74859.04,0.0,0.0,0.0,0.0]
[1779903054428,47.12,74857.51,0.0,0.0,0.0,0.0]
[1779903059446,47.12,74857.07,0.0,0.0,0.0,0.0]
[1779903064481,47.12,74857.19,0.0,0.0,0.0,0.0]
[1779903068510,47.12,74879.76,0.0,0.0,0.0,0.0]
[1779903073546,47.12,74888.47,0.0,0.0,0.0,0.0]
[1779903078582,47.12,74892.54,0.0,0.0,0.0,0.0]
[1779903083616,47.12,74896.27,0.0,0.0,0.0,0.0]
[1779903088650,47.12,74892.26,0.0,0.0,0.0,0.0]
[1779903093692,47.12,74879.58,0.0,0.0,0.0,0.0]
[1779903098729,47.12,74879.9,0.0,0.0,0.0,0.0]
[1779903103763,47.12,74880.93,0.0,0.0,0.0,0.0]
[1779903108797,47.12,74884.35,0.0,0.0,0.0,0.0]
[1779903113832,47.12,74889.0,0.0,0.0,0.0,0.0]
[1779903117864,47.12,74867.64,0.0,0.0,0.0,0.0]
[1779903122896,47.12,74862.59,0.0,0.0,0.0,0.0]
[1779903127930,47.12,74862.01,0.0,0.0,0.0,0.0]
[1779903132970,47.12,74849.75,0.0,0.0,0.0,0.0]
[1779903138005,47.12,74849.84,0.0,0.0,0.0,0.0]
[1779903143041,47.12,74847.77,0.0,0.0,0.0,0.0]
[1779903148078,47.12,74833.69,0.0,0.0,0.0,0.0]
[1779903151102,47.12,74821.27,0.0,0.0,0.0,0.0]
[1779903156138,47.12,74839.97,0.0,0.0,0.0,0.0]
[1779903161172,47.12,74837.08,0.0,0.0,0.0,0.0]
[1779903166208,47.12,74835.2,0.0,0.0,0.0,0.0]
[1779903171244,47.12,74817.84,0.0,0.0,0.0,0.0]
[1779903176277,47.12,74817.4,0.0,0.0,0.0,0.0]
[1779903181314,47.12,74820.68,0.0,0.0,0.0,0.0]
[1779903186350,47.12,74822.5,0.0,0.0,0.0,0.0]
[1779903191385,47.12,74835.38,0.0,0.0,0.0,0.0]
[1779903193407,47.12,74857.34,0.0,0.0,0.0,0.0]
[1779903198437,47.12,74870.12,0.0,0.0,0.0,0.0]
[1779903203473,47.12,74871.71,0.0,0.0,0.0,0.0]
[1779903208508,47.12,74877.47,0.0,0.0,0.0,0.0]
[1779903213545,47.12,74876.33,0.0,0.0,0.0,0.0]
[1779903218583,47.12,74876.17,0.0,0.0,0.0,0.0]
[1779903223621,47.12,74874.78,0.0,0.0,0.0,0.0]
[1779903228652,47.12,74870.11,0.0,0.0,0.0,0.0]
[1779903233688,47.12,74874.27,0.0,0.0,0.0,0.0]
[1779903238723,47.12,74879.05,0.0,0.0,0.0,0.0]
[1779903243759,47.12,74873.61,0.0,0.0,0.0,0.0]
[1779903248792,47.12,74870.12,0.0,0.0,0.0,0.0]
[1779903253827,47.12,74881.91,0.0,0.0,0.0,0.0]
[1779903258862,47.12,74863.66,0.0,0.0,0.0,0.0]
[1779903263902,47.12,74864.81,0.0,0.0,0.0,0.0]
[1779903268933,47.12,74872.73,0.0,0.0,0.0,0.0]
[1779903273968,47.12,74879.14,0.0,0.0,0.0,0.0]
[1779903279002,47.12,74879.65,0.0,0.0,0.0,0.0]
[1779903284039,47.12,74896.45,0.0,0.0,0.0,0.0]
[1779903289075,47.12,74899.86,0.0,0.0,0.0,0.0]
[1779903294112,47.12,74881.96,0.0,0.0,0.0,0.0]
[1779903299145,47.12,74871.07,0.0,0.0,0.0,0.0]
[1779903304182,47.12,74842.32,0.0,0.0,0.0,0.0]
[1779903309218,47.12,74836.48,0.0,0.0,0.0,0.0]
[1779903314252,47.12,74839.44,0.0,0.0,0.0,0.0]
[1779903319287,47.12,74824.58,0.0,0.0,0.0,0.0]
[1779903324323,47.12,74825.56,0.0,0.0,0.0,0.0]
[1779903329358,47.12,74824.61,0.0,0.0,0.0,0.0]
[1779903334394,47.12,74821.91,0.0,0.0,0.0,0.0]
[1779903339431,47.12,74831.72,0.0,0.0,0.0,0.0]
[1779903344468,47.12,74835.41,0.0,0.0,0.0,0.0]
[1779903349502,47.12,74833.42,0.0,0.0,0.0,0.0]
[1779903354538,47.12,74830.79,0.0,0.0,0.0,0.0]
[1779903359573,47.12,74828.41,0.0,0.0,0.0,0.0]
[1779903364607,47.12,74822.61,0.0,0.0,0.0,0.0]
[1779903369646,47.12,74825.91,0.0,0.0,0.0,0.0]
[1779903374681,47.12,74827.78,0.0,0.0,0.0,0.0]
[1779903379717,47.12,74830.58,0.0,0.0,0.0,0.0]
[1779903384753,47.12,74829.04,0.0,0.0,0.0,0.0]
[1779903389790,47.12,74833.17,0.0,0.0,0.0,0.0]
[1779903394822,47.12,74851.73,0.0,0.0,0.0,0.0]
[1779903396835,47.12,74828.7,0.0,0.0,0.0,0.0]
[1779903401877,47.12,74847.06,0.0,0.0,0.0,0.0]
[1779903406910,47.12,74835.48,0.0,0.0,0.0,0.0]
[1779903411946,47.12,74839.51,0.0,0.0,0.0,0.0]
[1779903417067,47.12,74851.82,0.0,0.0,0.0,0.0]
[1779903423023,47.12,74858.37,0.0,0.0,0.0,0.0]
[1779903430071,47.12,74857.46,0.0,0.0,0.0,0.0]
[1779903436114,47.12,74857.5,0.0,0.0,0.0,0.0]
[1779903441148,47.12,74865.5,0.0,0.0,0.0,0.0]
[1779903446184,47.12,74869.14,0.0,0.0,0.0,0.0]
[1779903451218,47.12,74868.65,0.0,0.0,0.0,0.0]
[1779903456257,47.12,74871.51,0.0,0.0,0.0,0.0]
[1779903461289,47.12,74874.38,0.0,0.0,0.0,0.0]
[1779903466323,47.12,74875.93,0.0,0.0,0.0,0.0]
[1779903471359,47.12,74878.98,0.0,0.0,0.0,0.0]
[1779903476393,47.12,74901.73,0.0,0.0,0.0,0.0]
[1779903481435,47.12,74894.04,0.0,0.0,0.0,0.0]
[1779903486470,47.12,74881.29,0.0,0.0,0.0,0.0]
[1779903491507,47.12,74882.59,0.0,0.0,0.0,0.0]
[1779903496543,47.12,74885.85,0.0,0.0,0.0,0.0]
[1779903501579,47.12,74869.5,0.0,0.0,0.0,0.0]
[1779903506615,47.12,74888.3,0.0,0.0,0.0,0.0]
[1779903511651,47.12,74885.3,0.0,0.0,0.0,0.0]
[1779903516687,47.12,74897.36,0.0,0.0,0.0,0.0]
[1779903521721,47.12,74901.14,0.0,0.0,0.0,0.0]
[1779903526760,47.12,74900.68,0.0,0.0,0.0,0.0]
[1779903531798,47.12,74904.05,0.0,0.0,0.0,0.0]
[1779903536833,47.12,74907.8,0.0,0.0,0.0,0.0]
[1779903541869,47.12,74921.64,0.0,0.0,0.0,0.0]
[1779903546904,47.12,74900.94,0.0,0.0,0.0,0.0]
[1779903551940,47.12,74895.75,0.0,0.0,0.0,0.0]
[1779903556974,47.12,74901.63,0.0,0.0,0.0,0.0]
[1779903562009,47.12,74901.87,0.0,0.0,0.0,0.0]
[1779903567044,47.12,74901.59,0.0,0.0,0.0,0.0]
[1779903572079,47.12,74900.04,0.0,0.0,0.0,0.0]
[1779903577115,47.12,74900.08,0.0,0.0,0.0,0.0]
[1779903582150,47.12,74899.41,0.0,0.0,0.0,0.0]
[1779903587186,47.12,74886.74,0.0,0.0,0.0,0.0]
[1779903592222,47.12,74886.43,0.0,0.0,0.0,0.0]
[1779903597256,47.12,74887.02,0.0,0.0,0.0,0.0]
[1779903602290,47.12,74880.82,0.0,0.0,0.0,0.0]
[1779903607326,47.12,74886.4,0.0,0.0,0.0,0.0]
[1779903612362,47.12,74884.15,0.0,0.0,0.0,0.0]
[1779903617401,47.12,74882.44,0.0,0.0,0.0,0.0]
[1779903622438,47.12,74862.64,0.0,0.0,0.0,0.0]
[1779903627474,47.12,74846.74,0.0,0.0,0.0,0.0]
[1779903632508,47.12,74837.15,0.0,0.0,0.0,0.0]
[1779903637543,47.12,74840.03,0.0,0.0,0.0,0.0]
[1779903642578,47.12,74840.96,0.0,0.0,0.0,0.0]
[1779903647613,47.12,74838.44,0.0,0.0,0.0,0.0]
[1779903652653,47.12,74839.76,0.0,0.0,0.0,0.0]
[1779903657684,47.12,74838.75,0.0,0.0,0.0,0.0]
[1779903662719,47.12,74836.45,0.0,0.0,0.0,0.0]
[1779903667758,47.12,74836.06,0.0,0.0,0.0,0.0]
[1779903670784,47.12,74807.97,0.0,0.0,0.0,0.0]
[1779903675821,47.12,74806.11,0.0,0.0,0.0,0.0]
[1779903680856,47.12,74820.07,0.0,0.0,0.0,0.0]
[1779903685895,47.12,74819.29,0.0,0.0,0.0,0.0]
[1779903690939,47.12,74820.12,0.0,0.0,0.0,0.0]
[1779903695974,47.12,74823.94,0.0,0.0,0.0,0.0]
[1779903701017,47.12,74839.28,0.0,0.0,0.0,0.0]
[1779903706057,47.12,74830.03,0.0,0.0,0.0,0.0]
[1779903711090,47.12,74829.75,0.0,0.0,0.0,0.0]
[1779903716127,47.12,74819.26,0.0,0.0,0.0,0.0]
[1779903721162,47.12,74820.42,0.0,0.0,0.0,0.0]
[1779903726196,47.12,74824.25,0.0,0.0,0.0,0.0]
[1779903731231,47.12,74807.46,0.0,0.0,0.0,0.0]
[1779903737273,47.12,74809.11,0.0,0.0,0.0,0.0]
[1779903742309,47.12,74821.7,0.0,0.0,0.0,0.0]
[1779903747343,47.12,74821.18,0.0,0.0,0.0,0.0]
[1779903752381,47.12,74809.78,0.0,0.0,0.0,0.0]
[1779903756431,47.12,74787.92,0.0,0.0,0.0,0.0]
[1779903761466,47.12,74764.1,0.0,0.0,0.0,0.0]
[1779903766501,47.12,74747.06,0.0,0.0,0.0,0.0]
[1779903771537,47.12,74744.0,0.0,0.0,0.0,0.0]
[1779903776578,47.12,74745.56,0.0,0.0,0.0,0.0]
[1779903781609,47.12,74751.21,0.0,0.0,0.0,0.0]
[1779903786643,47.12,74765.63,0.0,0.0,0.0,0.0]
[1779903791680,47.12,74759.49,0.0,0.0,0.0,0.0]
[1779903796714,47.12,74760.41,0.0,0.0,0.0,0.0]
[1779903801754,47.12,74766.78,0.0,0.0,0.0,0.0]
[1779903806795,47.12,74775.96,0.0,0.0,0.0,0.0]
[1779903811831,47.12,74777.64,0.0,0.0,0.0,0.0]
[1779903816866,47.12,74785.24,0.0,0.0,0.0,0.0]
[1779903821900,47.12,74790.01,0.0,0.0,0.0,0.0]
[1779903826937,47.12,74791.26,0.0,0.0,0.0,0.0]
[1779903831970,47.12,74797.64,0.0,0.0,0.0,0.0]
[1779903837006,47.12,74801.81,0.0,0.0,0.0,0.0]
[1779903842043,47.12,74805.15,0.0,0.0,0.0,0.0]
[1779903847078,47.12,74806.79,0.0,0.0,0.0,0.0]
[1779903852114,47.12,74797.8,0.0,0.0,0.0,0.0]
[1779903857148,47.12,74796.86,0.0,0.0,0.0,0.0]
[1779903862185,47.12,74798.41,0.0,0.0,0.0,0.0]
[1779903867222,47.12,74804.37,0.0,0.0,0.0,0.0]
[1779903872256,47.12,74810.21,0.0,0.0,0.0,0.0]
[1779903877290,47.12,74812.34,0.0,0.0,0.0,0.0]
[1779903882326,47.12,74813.87,0.0,0.0,0.0,0.0]
[1779903887366,47.12,74812.27,0.0,0.0,0.0,0.0]
[1779903892402,47.12,74791.5,0.0,0.0,0.0,0.0]
[1779903897436,47.12,74790.61,0.0,0.0,0.0,0.0]
[1779903902472,47.12,74791.31,0.0,0.0,0.0,0.0]
[1779903907510,47.12,74793.08,0.0,0.0,0.0,0.0]
[1779903912541,47.12,74792.11,0.0,0.0,0.0,0.0]
[1779903917577,47.12,74791.13,0.0,0.0,0.0,0.0]
[1779903922611,47.12,74791.05,0.0,0.0,0.0,0.0]
[1779903927646,47.12,74784.39,0.0,0.0,0.0,0.0]
[1779903932683,47.12,74796.19,0.0,0.0,0.0,0.0]
[1779903937718,47.12,74803.95,0.0,0.0,0.0,0.0]
[1779903942752,47.12,74805.18,0.0,0.0,0.0,0.0]
[1779903947799,47.12,74804.17,0.0,0.0,0.0,0.0]
[1779903952827,47.12,74803.81,0.0,0.0,0.0,0.0]
[1779903957862,47.12,74800.46,0.0,0.0,0.0,0.0]
[1779903962901,47.12,74809.37,0.0,0.0,0.0,0.0]
[1779903967938,47.12,74812.63,0.0,0.0,0.0,0.0]
[1779903969951,47.12,74788.1,0.0,0.0,0.0,0.0]
[1779903974985,47.12,74777.56,0.0,0.0,0.0,0.0]
[1779903980030,47.12,74781.71,0.0,0.0,0.0,0.0]
[1779903985057,47.12,74791.59,0.0,0.0,0.0,0.0]
[1779903989090,47.12,74815.67,0.0,0.0,0.0,0.0]
[1779903994126,47.12,74824.93,0.0,0.0,0.0,0.0]
[1779903999158,47.12,74836.25,0.0,0.0,0.0,0.0]
[1779904004194,47.12,74825.3,0.0,0.0,0.0,0.0]
[1779904009228,47.12,74824.88,0.0,0.0,0.0,0.0]
[1779904014264,47.12,74821.03,0.0,0.0,0.0,0.0]
[1779904019298,47.12,74830.3,0.0,0.0,0.0,0.0]
[1779904024333,47.12,74830.92,0.0,0.0,0.0,0.0]
[1779904029369,47.12,74838.0,0.0,0.0,0.0,0.0]
[1779904034404,47.12,74837.37,0.0,0.0,0.0,0.0]
[1779904039442,47.12,74840.71,0.0,0.0,0.0,0.0]
[1779904044478,47.12,74839.96,0.0,0.0,0.0,0.0]
[1779904049513,47.12,74832.57,0.0,0.0,0.0,0.0]
[1779904053546,47.12,74820.19,0.0,0.0,0.0,0.0]
[1779904058578,47.12,74804.7,0.0,0.0,0.0,0.0]
[1779904063614,47.12,74802.56,0.0,0.0,0.0,0.0]
[1779904068649,47.12,74792.58,0.0,0.0,0.0,0.0]
[1779904073686,47.12,74794.46,0.0,0.0,0.0,0.0]
[1779904078720,47.12,74798.15,0.0,0.0,0.0,0.0]
[1779904083756,47.12,74796.81,0.0,0.0,0.0,0.0]
[1779904088792,47.12,74795.09,0.0,0.0,0.0,0.0]
[1779904093828,47.12,74794.43,0.0,0.0,0.0,0.0]
[1779904098861,47.12,74794.5,0.0,0.0,0.0,0.0]
[1779904103895,47.12,74796.21,0.0,0.0,0.0,0.0]
[1779904108931,47.12,74798.12,0.0,0.0,0.0,0.0]
[1779904113968,47.12,74799.99,0.0,0.0,0.0,0.0]
[1779904120020,47.12,74800.7,0.0,0.0,0.0,0.0]
[1779904125050,47.12,74806.34,0.0,0.0,0.0,0.0]
[1779904127065,47.12,74785.12,0.0,0.0,0.0,0.0]
[1779904132101,47.12,74796.83,0.0,0.0,0.0,0.0]
[1779904137135,47.12,74801.06,0.0,0.0,0.0,0.0]
[1779904142169,47.12,74799.12,0.0,0.0,0.0,0.0]
[1779904147205,47.12,74802.56,0.0,0.0,0.0,0.0]
[1779904152240,47.12,74822.4,0.0,0.0,0.0,0.0]
[1779904157279,47.12,74809.34,0.0,0.0,0.0,0.0]
[1779904162310,47.12,74821.71,0.0,0.0,0.0,0.0]
[1779904167345,47.12,74824.72,0.0,0.0,0.0,0.0]
[1779904172381,47.12,74823.09,0.0,0.0,0.0,0.0]
[1779904177416,47.12,74825.92,0.0,0.0,0.0,0.0]
[1779904182453,47.12,74826.14,0.0,0.0,0.0,0.0]
[1779904187487,47.12,74827.96,0.0,0.0,0.0,0.0]
[1779904192527,47.12,74820.3,0.0,0.0,0.0,0.0]
[1779904197556,47.12,74821.5,0.0,0.0,0.0,0.0]
[1779904202591,47.12,74824.34,0.0,0.0,0.0,0.0]
[1779904207628,47.12,74807.52,0.0,0.0,0.0,0.0]
[1779904212723,47.12,74802.95,0.0,0.0,0.0,0.0]
[1779904218704,47.12,74803.04,0.0,0.0,0.0,0.0]
[1779904223741,47.12,74805.08,0.0,0.0,0.0,0.0]
[1779904228776,47.12,74807.28,0.0,0.0,0.0,0.0]
[1779904233817,47.12,74808.63,0.0,0.0,0.0,0.0]
[1779904238847,47.12,74803.79,0.0,0.0,0.0,0.0]
[1779904243883,47.12,74809.74,0.0,0.0,0.0,0.0]
[1779904248917,47.12,74817.95,0.0,0.0,0.0,0.0]
[1779904253951,47.12,74819.73,0.0,0.0,0.0,0.0]
[1779904258986,47.12,74821.16,0.0,0.0,0.0,0.0]
[1779904264024,47.12,74819.19,0.0,0.0,0.0,0.0]
[1779904269063,47.12,74820.98,0.0,0.0,0.0,0.0]
[1779904274097,47.12,74819.38,0.0,0.0,0.0,0.0]
[1779904279130,47.12,74816.8,0.0,0.0,0.0,0.0]
[1779904282152,47.12,74795.43,0.0,0.0,0.0,0.0]
[1779904287187,47.12,74790.11,0.0,0.0,0.0,0.0]
[1779904292221,47.12,74790.2,0.0,0.0,0.0,0.0]
[1779904297256,47.12,74797.55,0.0,0.0,0.0,0.0]
[1779904302294,47.12,74805.2,0.0,0.0,0.0,0.0]
[1779904307330,47.12,74818.29,0.0,0.0,0.0,0.0]
[1779904312363,47.12,74831.38,0.0,0.0,0.0,0.0]
[1779904317400,47.12,74836.61,0.0,0.0,0.0,0.0]
[1779904322435,47.12,74836.89,0.0,0.0,0.0,0.0]
[1779904327470,47.12,74836.82,0.0,0.0,0.0,0.0]
[1779904332506,47.12,74835.72,0.0,0.0,0.0,0.0]
[1779904337538,47.12,74844.96,0.0,0.0,0.0,0.0]
[1779904342579,47.12,74849.61,0.0,0.0,0.0,0.0]
[1779904347611,47.12,74852.82,0.0,0.0,0.0,0.0]
[1779904352652,47.12,74838.22,0.0,0.0,0.0,0.0]
[1779904357687,47.12,74839.54,0.0,0.0,0.0,0.0]
[1779904363730,47.12,74840.75,0.0,0.0,0.0,0.0]
[1779904368765,47.12,74841.48,0.0,0.0,0.0,0.0]
[1779904373853,47.12,74835.45,0.0,0.0,0.0,0.0]
[1779904379843,47.12,74835.57,0.0,0.0,0.0,0.0]
[1779904384877,47.12,74832.15,0.0,0.0,0.0,0.0]
[1779904391927,47.12,74834.12,0.0,0.0,0.0,0.0]
[1779904396965,47.12,74836.03,0.0,0.0,0.0,0.0]
[1779904401999,47.12,74834.55,0.0,0.0,0.0,0.0]
[1779904407035,47.12,74834.31,0.0,0.0,0.0,0.0]
[1779904412070,47.12,74831.29,0.0,0.0,0.0,0.0]
[1779904417107,47.12,74834.54,0.0,0.0,0.0,0.0]
[1779904422141,47.12,74830.85,0.0,0.0,0.0,0.0]
[1779904427178,47.12,74823.93,0.0,0.0,0.0,0.0]
[1779904432222,47.12,74822.16,0.0,0.0,0.0,0.0]
[1779904437260,47.12,74804.22,0.0,0.0,0.0,0.0]
[1779904442297,47.12,74801.83,0.0,0.0,0.0,0.0]
[1779904447331,47.12,74803.09,0.0,0.0,0.0,0.0]
[1779904452367,47.12,74798.88,0.0,0.0,0.0,0.0]
[1779904457401,47.12,74801.2,0.0,0.0,0.0,0.0]
[1779904462436,47.12,74794.01,0.0,0.0,0.0,0.0]
[1779904467474,47.12,74795.61,0.0,0.0,0.0,0.0]
[1779904472506,47.12,74786.93,0.0,0.0,0.0,0.0]
[1779904477541,47.12,74784.52,0.0,0.0,0.0,0.0]
[1779904482577,47.12,74779.77,0.0,0.0,0.0,0.0]
[1779904487612,47.12,74784.73,0.0,0.0,0.0,0.0]
[1779904492647,47.12,74784.71,0.0,0.0,0.0,0.0]
[1779904497681,47.12,74785.79,0.0,0.0,0.0,0.0]
[1779904502717,47.12,74783.24,0.0,0.0,0.0,0.0]
[1779904507752,47.12,74787.05,0.0,0.0,0.0,0.0]
[1779904512786,47.12,74787.14,0.0,0.0,0.0,0.0]
[1779904517823,47.12,74785.68,0.0,0.0,0.0,0.0]
[1779904522858,47.12,74784.84,0.0,0.0,0.0,0.0]
[1779904527892,47.12,74776.7,0.0,0.0,0.0,0.0]
[1779904532930,47.12,74778.53,0.0,0.0,0.0,0.0]
[1779904537963,47.12,74778.79,0.0,0.0,0.0,0.0]
[1779904542997,47.12,74788.47,0.0,0.0,0.0,0.0]
[1779904548033,47.12,74782.25,0.0,0.0,0.0,0.0]
[1779904553067,47.12,74784.75,0.0,0.0,0.0,0.0]
[1779904558103,47.12,74784.06,0.0,0.0,0.0,0.0]
[1779904563138,47.12,74778.77,0.0,0.0,0.0,0.0]
[1779904568172,47.12,74770.88,0.0,0.0,0.0,0.0]
[1779904573208,47.12,74790.45,0.0,0.0,0.0,0.0]
[1779904578255,47.12,74761.63,0.0,0.0,0.0,0.0]
[1779904579271,47.12,74722.18,0.0,0.0,0.0,0.0]
[1779904581299,47.12,74693.34,0.0,0.0,0.0,0.0]
[1779904583336,47.12,74665.09,0.0,0.0,0.0,0.0]
[1779904584335,47.12,74634.06,0.0,0.0,0.0,0.0]
[1779904586344,47.12,74605.92,0.0,0.0,0.0,0.0]
[1779904591393,47.12,74611.2,0.0,0.0,0.0,0.0]
[1779904593425,47.12,74646.14,0.0,0.0,0.0,0.0]
[1779904595483,47.12,74696.84,0.0,0.0,0.0,0.0]
[1779904601487,47.12,74694.36,0.0,0.0,0.0,0.0]
[1779904604491,47.12,74718.05,0.0,0.0,0.0,0.0]
[1779904609525,47.12,74723.97,0.0,0.0,0.0,0.0]
[1779904614573,47.12,74722.78,0.0,0.0,0.0,0.0]
[1779904615636,47.12,74683.02,0.0,0.0,0.0,0.0]
[1779904621620,47.12,74702.64,0.0,0.0,0.0,0.0]
[1779904626667,47.12,74722.72,0.0,0.0,0.0,0.0]
[1779904631682,47.12,74726.48,0.0,0.0,0.0,0.0]
[1779904634717,47.12,74699.28,0.0,0.0,0.0,0.0]
[1779904639752,47.12,74688.25,0.0,0.0,0.0,0.0]
[1779904644787,47.12,74679.88,0.0,0.0,0.0,0.0]
[1779904649822,47.12,74680.43,0.0,0.0,0.0,0.0]
[1779904652842,47.12,74656.88,0.0,0.0,0.0,0.0]
[1779904655914,47.12,74680.1,0.0,0.0,0.0,0.0]
[1779904661907,47.12,74673.47,0.0,0.0,0.0,0.0]
[1779904666947,47.12,74662.33,0.0,0.0,0.0,0.0]
[1779904671978,47.12,74671.03,0.0,0.0,0.0,0.0]
[1779904677011,47.12,74680.96,0.0,0.0,0.0,0.0]
[1779904682047,47.12,74685.16,0.0,0.0,0.0,0.0]
[1779904687083,47.12,74689.89,0.0,0.0,0.0,0.0]
[1779904692119,47.12,74698.21,0.0,0.0,0.0,0.0]
[1779904697153,47.12,74704.18,0.0,0.0,0.0,0.0]
[1779904702197,47.12,74715.88,0.0,0.0,0.0,0.0]
[1779904707238,47.12,74731.34,0.0,0.0,0.0,0.0]
[1779904712275,47.12,74752.3,0.0,0.0,0.0,0.0]
[1779904717310,47.12,74752.65,0.0,0.0,0.0,0.0]
[1779904722345,47.12,74753.33,0.0,0.0,0.0,0.0]
[1779904727380,47.12,74756.35,0.0,0.0,0.0,0.0]
[1779904732415,47.12,74754.3,0.0,0.0,0.0,0.0]
[1779904737451,47.12,74762.23,0.0,0.0,0.0,0.0]
[1779904742487,47.12,74768.63,0.0,0.0,0.0,0.0]
[1779904747521,47.12,74767.59,0.0,0.0,0.0,0.0]
[1779904752559,47.12,74755.8,0.0,0.0,0.0,0.0]
[1779904758603,47.12,74749.26,0.0,0.0,0.0,0.0]
[1779904763633,47.12,74736.86,0.0,0.0,0.0,0.0]
[1779904768668,47.12,74747.55,0.0,0.0,0.0,0.0]
[1779904773703,47.12,74742.03,0.0,0.0,0.0,0.0]
[1779904778738,47.12,74746.6,0.0,0.0,0.0,0.0]
[1779904783774,47.12,74759.53,0.0,0.0,0.0,0.0]
[1779904788810,47.12,74754.97,0.0,0.0,0.0,0.0]
[1779904793844,47.12,74743.14,0.0,0.0,0.0,0.0]
[1779904798878,47.12,74743.46,0.0,0.0,0.0,0.0]
[1779904803925,47.12,74724.69,0.0,0.0,0.0,0.0]
[1779904808960,47.12,74712.15,0.0,0.0,0.0,0.0]
[1779904813997,47.12,74706.47,0.0,0.0,0.0,0.0]
[1779904818027,47.12,74683.01,0.0,0.0,0.0,0.0]
[1779904823059,47.12,74683.96,0.0,0.0,0.0,0.0]
[1779904826082,47.12,74706.41,0.0,0.0,0.0,0.0]
[1779904831162,47.12,74716.53,0.0,0.0,0.0,0.0]
[1779904836170,47.12,74729.5,0.0,0.0,0.0,0.0]
[1779904841206,47.12,74734.05,0.0,0.0,0.0,0.0]
[1779904846241,47.12,74750.17,0.0,0.0,0.0,0.0]
[1779904851301,47.12,74754.81,0.0,0.0,0.0,0.0]
[1779904856326,47.12,74750.27,0.0,0.0,0.0,0.0]
[1779904861361,47.12,74724.6,0.0,0.0,0.0,0.0]
[1779904866400,47.12,74722.48,0.0,0.0,0.0,0.0]
[1779904871436,47.12,74720.7,0.0,0.0,0.0,0.0]
[1779904876470,47.12,74729.19,0.0,0.0,0.0,0.0]
[1779904881508,47.12,74735.62,0.0,0.0,0.0,0.0]
[1779904886540,47.12,74745.83,0.0,0.0,0.0,0.0]
[1779904891576,47.12,74745.6,0.0,0.0,0.0,0.0]
[1779904896611,47.12,74747.18,0.0,0.0,0.0,0.0]
[1779904901646,47.12,74750.23,0.0,0.0,0.0,0.0]
[1779904906681,47.12,74752.32,0.0,0.0,0.0,0.0]
[1779904911745,47.12,74766.13,0.0,0.0,0.0,0.0]
[1779904916757,47.12,74758.56,0.0,0.0,0.0,0.0]
[1779904921793,47.12,74766.07,0.0,0.0,0.0,0.0]
[1779904926827,47.12,74776.74,0.0,0.0,0.0,0.0]
[1779904931863,47.12,74780.86,0.0,0.0,0.0,0.0]
[1779904936897,47.12,74785.39,0.0,0.0,0.0,0.0]
[1779904941937,47.12,74793.1,0.0,0.0,0.0,0.0]
[1779904946968,47.12,74798.89,0.0,0.0,0.0,0.0]
[1779904949009,47.12,74775.57,0.0,0.0,0.0,0.0]
[1779904954020,47.12,74779.5,0.0,0.0,0.0,0.0]
[1779904959059,47.12,74768.58,0.0,0.0,0.0,0.0]
[1779904964094,47.12,74771.1,0.0,0.0,0.0,0.0]
[1779904969130,47.12,74771.92,0.0,0.0,0.0,0.0]
[1779904974164,47.12,74770.75,0.0,0.0,0.0,0.0]
[1779904979202,47.12,74773.52,0.0,0.0,0.0,0.0]
[1779904984236,47.12,74773.66,0.0,0.0,0.0,0.0]
[1779904990278,47.12,74773.13,0.0,0.0,0.0,0.0]
[1779904995314,47.12,74775.17,0.0,0.0,0.0,0.0]
[1779905000348,47.12,74774.79,0.0,0.0,0.0,0.0]
[1779905005383,47.12,74775.43,0.0,0.0,0.0,0.0]
[1779905010422,47.12,74785.05,0.0,0.0,0.0,0.0]
[1779905015457,47.12,74799.07,0.0,0.0,0.0,0.0]
[1779905020492,47.12,74807.14,0.0,0.0,0.0,0.0]
[1779905025527,47.12,74808.53,0.0,0.0,0.0,0.0]
[1779905030563,47.12,74822.06,0.0,0.0,0.0,0.0]
[1779905035599,47.12,74822.83,0.0,0.0,0.0,0.0]
[1779905040634,47.12,74807.47,0.0,0.0,0.0,0.0]
[1779905045670,47.12,74790.64,0.0,0.0,0.0,0.0]
[1779905050704,47.12,74786.1,0.0,0.0,0.0,0.0]
[1779905055739,47.12,74781.97,0.0,0.0,0.0,0.0]
[1779905060775,47.12,74781.86,0.0,0.0,0.0,0.0]
[1779905065810,47.12,74771.75,0.0,0.0,0.0,0.0]
[1779905070848,47.12,74765.06,0.0,0.0,0.0,0.0]
[1779905072865,47.12,74752.98,0.0,0.0,0.0,0.0]
[1779905077899,47.12,74754.77,0.0,0.0,0.0,0.0]
[1779905082934,47.12,74770.63,0.0,0.0,0.0,0.0]
[1779905086963,47.12,74739.97,0.0,0.0,0.0,0.0]
[1779905092000,47.12,74742.58,0.0,0.0,0.0,0.0]
[1779905097067,47.12,74749.27,0.0,0.0,0.0,0.0]
[1779905102079,47.12,74750.22,0.0,0.0,0.0,0.0]
[1779905107113,47.12,74738.08,0.0,0.0,0.0,0.0]
[1779905112150,47.12,74720.15,0.0,0.0,0.0,0.0]
[1779905115184,47.12,74748.84,0.0,0.0,0.0,0.0]
[1779905120221,47.12,74756.9,0.0,0.0,0.0,0.0]
[1779905125254,47.12,74759.02,0.0,0.0,0.0,0.0]
[1779905130290,47.12,74762.21,0.0,0.0,0.0,0.0]
[1779905135325,47.12,74751.56,0.0,0.0,0.0,0.0]
[1779905140361,47.12,74745.19,0.0,0.0,0.0,0.0]
[1779905145395,47.12,74748.28,0.0,0.0,0.0,0.0]
[1779905150430,47.12,74748.08,0.0,0.0,0.0,0.0]
[1779905155465,47.12,74749.43,0.0,0.0,0.0,0.0]
[1779905160500,47.12,74751.11,0.0,0.0,0.0,0.0]
[1779905165537,47.12,74759.9,0.0,0.0,0.0,0.0]
[1779905170571,47.12,74758.72,0.0,0.0,0.0,0.0]
[1779905175608,47.12,74757.21,0.0,0.0,0.0,0.0]
[1779905180642,47.12,74754.33,0.0,0.0,0.0,0.0]
[1779905185677,47.12,74751.31,0.0,0.0,0.0,0.0]
[1779905190711,47.12,74746.86,0.0,0.0,0.0,0.0]
[1779905193737,47.12,74734.79,0.0,0.0,0.0,0.0]
[1779905198768,47.12,74739.87,0.0,0.0,0.0,0.0]
[1779905203803,47.12,74761.31,0.0,0.0,0.0,0.0]
[1779905208838,47.12,74762.88,0.0,0.0,0.0,0.0]
[1779905213873,47.12,74759.92,0.0,0.0,0.0,0.0]
[1779905218908,47.12,74760.66,0.0,0.0,0.0,0.0]
[1779905221931,47.12,74739.01,0.0,0.0,0.0,0.0]
[1779905226965,47.12,74733.44,0.0,0.0,0.0,0.0]
[1779905232000,47.12,74751.08,0.0,0.0,0.0,0.0]
[1779905237036,47.12,74755.53,0.0,0.0,0.0,0.0]
[1779905242072,47.12,74745.85,0.0,0.0,0.0,0.0]
[1779905247107,47.12,74747.43,0.0,0.0,0.0,0.0]
[1779905252141,47.12,74737.81,0.0,0.0,0.0,0.0]
[1779905257182,47.12,74724.96,0.0,0.0,0.0,0.0]
[1779905262217,47.12,74723.91,0.0,0.0,0.0,0.0]
[1779905267252,47.12,74735.45,0.0,0.0,0.0,0.0]
[1779905272287,47.12,74740.23,0.0,0.0,0.0,0.0]
[1779905277321,47.12,74740.3,0.0,0.0,0.0,0.0]
[1779905283367,47.12,74741.39,0.0,0.0,0.0,0.0]
[1779905288409,47.12,74743.27,0.0,0.0,0.0,0.0]
[1779905293438,47.12,74746.62,0.0,0.0,0.0,0.0]
[1779905298474,47.12,74742.48,0.0,0.0,0.0,0.0]
[1779905303509,47.12,74751.18,0.0,0.0,0.0,0.0]
[1779905305524,47.12,74774.95,0.0,0.0,0.0,0.0]
[1779905310562,47.12,74787.75,0.0,0.0,0.0,0.0]
[1779905315596,47.12,74797.58,0.0,0.0,0.0,0.0]
[1779905320695,47.12,74800.57,0.0,0.0,0.0,0.0]
[1779905326673,47.12,74796.17,0.0,0.0,0.0,0.0]
[1779905331708,47.12,74797.44,0.0,0.0,0.0,0.0]
[1779905336743,47.12,74797.38,0.0,0.0,0.0,0.0]
[1779905341808,47.12,74791.88,0.0,0.0,0.0,0.0]
[1779905346825,47.12,74791.75,0.0,0.0,0.0,0.0]
[1779905351866,47.12,74795.55,0.0,0.0,0.0,0.0]
[1779905356897,47.12,74789.76,0.0,0.0,0.0,0.0]
[1779905361940,47.12,74788.75,0.0,0.0,0.0,0.0]
[1779905362949,47.12,74765.46,0.0,0.0,0.0,0.0]
[1779905364963,47.12,74741.77,0.0,0.0,0.0,0.0]
[1779905369997,47.12,74742.13,0.0,0.0,0.0,0.0]
[1779905375032,47.12,74752.03,0.0,0.0,0.0,0.0]
[1779905380069,47.12,74739.7,0.0,0.0,0.0,0.0]
[1779905385108,47.12,74727.61,0.0,0.0,0.0,0.0]
[1779905390141,47.12,74713.43,0.0,0.0,0.0,0.0]
[1779905395175,47.12,74688.62,0.0,0.0,0.0,0.0]
[1779905400211,47.12,74677.64,0.0,0.0,0.0,0.0]
[1779905405247,47.12,74678.62,0.0,0.0,0.0,0.0]
[1779905410287,47.12,74698.33,0.0,0.0,0.0,0.0]
[1779905415320,47.12,74692.94,0.0,0.0,0.0,0.0]
[1779905420354,47.12,74695.84,0.0,0.0,0.0,0.0]
[1779905426398,47.12,74694.46,0.0,0.0,0.0,0.0]
[1779905431432,47.12,74711.14,0.0,0.0,0.0,0.0]
[1779905436468,47.12,74716.39,0.0,0.0,0.0,0.0]
[1779905441556,47.12,74715.61,0.0,0.0,0.0,0.0]
[1779905447546,47.12,74719.79,0.0,0.0,0.0,0.0]
[1779905452584,47.12,74718.98,0.0,0.0,0.0,0.0]
[1779905457616,47.12,74720.18,0.0,0.0,0.0,0.0]
[1779905462650,47.12,74716.93,0.0,0.0,0.0,0.0]
[1779905467686,47.12,74718.69,0.0,0.0,0.0,0.0]
[1779905472724,47.12,74720.05,0.0,0.0,0.0,0.0]
[1779905477757,47.12,74721.6,0.0,0.0,0.0,0.0]
[1779905482792,47.12,74726.45,0.0,0.0,0.0,0.0]
[1779905487829,47.12,74724.66,0.0,0.0,0.0,0.0]
[1779905490862,47.12,74691.59,0.0,0.0,0.0,0.0]
[1779905491862,47.12,74673.88,0.0,0.0,0.0,0.0]
[1779905494888,47.12,74704.47,0.0,0.0,0.0,0.0]
[1779905499919,47.12,74704.83,0.0,0.0,0.0,0.0]
[1779905504953,47.12,74692.51,0.0,0.0,0.0,0.0]
[1779905509988,47.12,74692.86,0.0,0.0,0.0,0.0]
[1779905515025,47.12,74681.77,0.0,0.0,0.0,0.0]
[1779905520059,47.12,74680.67,0.0,0.0,0.0,0.0]
[1779905525107,47.12,74682.14,0.0,0.0,0.0,0.0]
[1779905530146,47.12,74671.39,0.0,0.0,0.0,0.0]
[1779905535177,47.12,74671.54,0.0,0.0,0.0,0.0]
[1779905540211,47.12,74670.94,0.0,0.0,0.0,0.0]
[1779905544243,47.12,74647.97,0.0,0.0,0.0,0.0]
[1779905549277,47.12,74650.11,0.0,0.0,0.0,0.0]
[1779905554312,47.12,74665.47,0.0,0.0,0.0,0.0]
[1779905559349,47.12,74664.5,0.0,0.0,0.0,0.0]
[1779905564383,47.12,74661.02,0.0,0.0,0.0,0.0]
[1779905569419,47.12,74659.2,0.0,0.0,0.0,0.0]
[1779905574453,47.12,74659.54,0.0,0.0,0.0,0.0]
[1779905579488,47.12,74662.7,0.0,0.0,0.0,0.0]
[1779905584523,47.12,74653.75,0.0,0.0,0.0,0.0]
[1779905589558,47.12,74636.83,0.0,0.0,0.0,0.0]
[1779905593586,47.12,74613.62,0.0,0.0,0.0,0.0]
[1779905598626,47.12,74599.07,0.0,0.0,0.0,0.0]
[1779905603661,47.12,74590.82,0.0,0.0,0.0,0.0]
[1779905608696,47.12,74587.09,0.0,0.0,0.0,0.0]
[1779905611729,47.12,74569.51,0.0,0.0,0.0,0.0]
[1779905616766,47.12,74566.4,0.0,0.0,0.0,0.0]
[1779905619786,47.12,74594.63,0.0,0.0,0.0,0.0]
[1779905624821,47.12,74593.9,0.0,0.0,0.0,0.0]
[1779905629864,47.12,74594.67,0.0,0.0,0.0,0.0]
[1779905634899,47.12,74584.89,0.0,0.0,0.0,0.0]
[1779905639935,47.12,74577.86,0.0,0.0,0.0,0.0]
[1779905644972,47.12,74587.15,0.0,0.0,0.0,0.0]
[1779905646989,47.12,74559.94,0.0,0.0,0.0,0.0]
[1779905652049,47.12,74577.78,0.0,0.0,0.0,0.0]
[1779905657075,47.12,74582.84,0.0,0.0,0.0,0.0]
[1779905662110,47.12,74588.74,0.0,0.0,0.0,0.0]
[1779905667148,47.12,74588.95,0.0,0.0,0.0,0.0]
[1779905672188,47.12,74609.54,0.0,0.0,0.0,0.0]
[1779905677222,47.12,74597.26,0.0,0.0,0.0,0.0]
[1779905682257,47.12,74587.13,0.0,0.0,0.0,0.0]
[1779905687293,47.12,74589.55,0.0,0.0,0.0,0.0]
[1779905692328,47.12,74588.41,0.0,0.0,0.0,0.0]
[1779905697364,47.12,74591.43,0.0,0.0,0.0,0.0]
[1779905702398,47.12,74607.94,0.0,0.0,0.0,0.0]
[1779905707441,47.12,74609.14,0.0,0.0,0.0,0.0]
[1779905711465,47.12,74583.09,0.0,0.0,0.0,0.0]
[1779905716500,47.12,74582.15,0.0,0.0,0.0,0.0]
[1779905721535,47.12,74579.77,0.0,0.0,0.0,0.0]
[1779905726571,47.12,74581.41,0.0,0.0,0.0,0.0]
[1779905731606,47.12,74577.05,0.0,0.0,0.0,0.0]
[1779905736642,47.12,74582.7,0.0,0.0,0.0,0.0]
[1779905741677,47.12,74593.08,0.0,0.0,0.0,0.0]
[1779905746712,47.12,74594.08,0.0,0.0,0.0,0.0]
[1779905751746,47.12,74591.2,0.0,0.0,0.0,0.0]
[1779905756783,47.12,74606.05,0.0,0.0,0.0,0.0]
[1779905761833,47.12,74609.25,0.0,0.0,0.0,0.0]
[1779905766868,47.12,74592.7,0.0,0.0,0.0,0.0]
[1779905771903,47.12,74596.78,0.0,0.0,0.0,0.0]
[1779905776946,47.12,74608.52,0.0,0.0,0.0,0.0]
[1779905781976,47.12,74618.66,0.0,0.0,0.0,0.0]
[1779905787011,47.12,74637.68,0.0,0.0,0.0,0.0]
[1779905789023,47.12,74662.47,0.0,0.0,0.0,0.0]
[1779905793061,47.12,74649.04,0.0,0.0,0.0,0.0]
[1779905798099,47.12,74642.82,0.0,0.0,0.0,0.0]
[1779905803134,47.12,74629.64,0.0,0.0,0.0,0.0]
[1779905808168,47.12,74630.97,0.0,0.0,0.0,0.0]
[1779905813203,47.12,74631.54,0.0,0.0,0.0,0.0]
[1779905818239,47.12,74606.3,0.0,0.0,0.0,0.0]
[1779905823274,47.12,74618.05,0.0,0.0,0.0,0.0]
[1779905828308,47.12,74617.52,0.0,0.0,0.0,0.0]
[1779905833344,47.12,74614.02,0.0,0.0,0.0,0.0]
[1779905838379,47.12,74620.59,0.0,0.0,0.0,0.0]
[1779905843419,47.12,74623.65,0.0,0.0,0.0,0.0]
[1779905848455,47.12,74616.55,0.0,0.0,0.0,0.0]
[1779905853500,47.12,74623.35,0.0,0.0,0.0,0.0]
[1779905858531,47.12,74624.7,0.0,0.0,0.0,0.0]
[1779905861559,47.12,74647.06,0.0,0.0,0.0,0.0]
[1779905866593,47.12,74667.9,0.0,0.0,0.0,0.0]
[1779905871629,47.12,74676.15,0.0,0.0,0.0,0.0]
[1779905876665,47.12,74675.0,0.0,0.0,0.0,0.0]
[1779905881702,47.12,74673.55,0.0,0.0,0.0,0.0]
[1779905886735,47.12,74671.83,0.0,0.0,0.0,0.0]
[1779905891771,47.12,74679.23,0.0,0.0,0.0,0.0]
[1779905896806,47.12,74687.62,0.0,0.0,0.0,0.0]
[1779905901841,47.12,74696.56,0.0,0.0,0.0,0.0]
[1779905906876,47.12,74704.6,0.0,0.0,0.0,0.0]
[1779905911911,47.12,74704.3,0.0,0.0,0.0,0.0]
[1779905916947,47.12,74708.82,0.0,0.0,0.0,0.0]
[1779905921983,47.12,74713.46,0.0,0.0,0.0,0.0]
[1779905927015,47.12,74713.17,0.0,0.0,0.0,0.0]
[1779905932051,47.12,74708.3,0.0,0.0,0.0,0.0]
[1779905937087,47.12,74691.21,0.0,0.0,0.0,0.0]
[1779905942122,47.12,74691.75,0.0,0.0,0.0,0.0]
[1779905947162,47.12,74685.66,0.0,0.0,0.0,0.0]
[1779905952203,47.12,74675.12,0.0,0.0,0.0,0.0]
[1779905957235,47.12,74663.47,0.0,0.0,0.0,0.0]
[1779905962270,47.12,74664.05,0.0,0.0,0.0,0.0]
[1779905967305,47.12,74668.63,0.0,0.0,0.0,0.0]
[1779905972339,47.12,74680.64,0.0,0.0,0.0,0.0]
[1779905977377,47.12,74685.89,0.0,0.0,0.0,0.0]
[1779905980404,47.12,74717.47,0.0,0.0,0.0,0.0]
[1779905985440,47.12,74730.78,0.0,0.0,0.0,0.0]
[1779905990478,47.12,74718.06,0.0,0.0,0.0,0.0]
[1779905995580,47.12,74716.25,0.0,0.0,0.0,0.0]
[1779906001555,47.12,74719.45,0.0,0.0,0.0,0.0]
[1779906004595,47.12,74697.58,0.0,0.0,0.0,0.0]
[1779906009641,47.12,74696.27,0.0,0.0,0.0,0.0]
[1779906014667,47.12,74700.68,0.0,0.0,0.0,0.0]
[1779906019702,47.12,74697.15,0.0,0.0,0.0,0.0]
[1779906024737,47.12,74696.96,0.0,0.0,0.0,0.0]
[1779906029773,47.12,74696.34,0.0,0.0,0.0,0.0]
[1779906034807,47.12,74695.81,0.0,0.0,0.0,0.0]
[1779906039850,47.12,74696.51,0.0,0.0,0.0,0.0]
[1779906044878,47.12,74677.58,0.0,0.0,0.0,0.0]
[1779906049912,47.12,74676.53,0.0,0.0,0.0,0.0]
[1779906054949,47.12,74670.02,0.0,0.0,0.0,0.0]
[1779906059982,47.12,74662.61,0.0,0.0,0.0,0.0]
[1779906065039,47.12,74678.87,0.0,0.0,0.0,0.0]
[1779906071066,47.12,74674.21,0.0,0.0,0.0,0.0]
[1779906076100,47.12,74658.07,0.0,0.0,0.0,0.0]
[1779906081137,47.12,74647.83,0.0,0.0,0.0,0.0]
[1779906086169,47.12,74665.63,0.0,0.0,0.0,0.0]
[1779906091205,47.12,74665.8,0.0,0.0,0.0,0.0]
[1779906096288,47.12,74679.04,0.0,0.0,0.0,0.0]
[1779906102282,47.12,74677.7,0.0,0.0,0.0,0.0]
[1779906107316,47.12,74678.04,0.0,0.0,0.0,0.0]
[1779906112351,47.12,74681.62,0.0,0.0,0.0,0.0]
[1779906117387,47.12,74679.23,0.0,0.0,0.0,0.0]
[1779906122427,47.12,74677.71,0.0,0.0,0.0,0.0]
[1779906127467,47.12,74671.14,0.0,0.0,0.0,0.0]
[1779906132500,47.12,74678.72,0.0,0.0,0.0,0.0]
[1779906135528,47.12,74705.58,0.0,0.0,0.0,0.0]
[1779906140561,47.12,74712.77,0.0,0.0,0.0,0.0]
[1779906145602,47.12,74721.17,0.0,0.0,0.0,0.0]
[1779906150639,47.12,74725.2,0.0,0.0,0.0,0.0]
[1779906155674,47.12,74732.83,0.0,0.0,0.0,0.0]
[1779906160709,47.12,74726.12,0.0,0.0,0.0,0.0]
[1779906165743,47.12,74730.63,0.0,0.0,0.0,0.0]
[1779906170779,47.12,74729.99,0.0,0.0,0.0,0.0]
[1779906175813,47.12,74737.83,0.0,0.0,0.0,0.0]
[1779906180849,47.12,74736.32,0.0,0.0,0.0,0.0]
[1779906185883,47.12,74742.79,0.0,0.0,0.0,0.0]
[1779906190918,47.12,74737.41,0.0,0.0,0.0,0.0]
[1779906195956,47.12,74731.08,0.0,0.0,0.0,0.0]
[1779906200989,47.12,74731.36,0.0,0.0,0.0,0.0]
[1779906206026,47.12,74736.55,0.0,0.0,0.0,0.0]
[1779906211062,47.12,74726.79,0.0,0.0,0.0,0.0]
[1779906216101,47.12,74729.54,0.0,0.0,0.0,0.0]
[1779906221133,47.12,74726.84,0.0,0.0,0.0,0.0]
[1779906226169,47.12,74722.3,0.0,0.0,0.0,0.0]
[1779906231206,47.12,74720.66,0.0,0.0,0.0,0.0]
[1779906237308,47.12,74723.78,0.0,0.0,0.0,0.0]
[1779906243288,47.12,74727.43,0.0,0.0,0.0,0.0]
[1779906248324,47.12,74726.8,0.0,0.0,0.0,0.0]
[1779906253357,47.12,74736.64,0.0,0.0,0.0,0.0]
[1779906258392,47.12,74725.69,0.0,0.0,0.0,0.0]
[1779906263427,47.12,74721.07,0.0,0.0,0.0,0.0]
[1779906268463,47.12,74721.26,0.0,0.0,0.0,0.0]
[1779906273497,47.12,74737.98,0.0,0.0,0.0,0.0]
[1779906278537,47.12,74738.66,0.0,0.0,0.0,0.0]
[1779906283573,47.12,74742.62,0.0,0.0,0.0,0.0]
[1779906288607,47.12,74739.79,0.0,0.0,0.0,0.0]
[1779906293641,47.12,74734.97,0.0,0.0,0.0,0.0]
[1779906299685,47.12,74736.93,0.0,0.0,0.0,0.0]
[1779906304720,47.12,74733.86,0.0,0.0,0.0,0.0]
[1779906309755,47.12,74737.31,0.0,0.0,0.0,0.0]
[1779906314790,47.12,74736.21,0.0,0.0,0.0,0.0]
[1779906319826,47.12,74717.01,0.0,0.0,0.0,0.0]
[1779906324861,47.12,74726.28,0.0,0.0,0.0,0.0]
[1779906329896,47.12,74739.26,0.0,0.0,0.0,0.0]
[1779906334931,47.12,74742.1,0.0,0.0,0.0,0.0]
[1779906339967,47.12,74743.02,0.0,0.0,0.0,0.0]
[1779906345003,47.12,74741.16,0.0,0.0,0.0,0.0]
[1779906350037,47.12,74738.17,0.0,0.0,0.0,0.0]
[1779906356079,47.12,74737.9,0.0,0.0,0.0,0.0]
[1779906361180,47.12,74742.28,0.0,0.0,0.0,0.0]
[1779906366211,47.12,74759.42,0.0,0.0,0.0,0.0]
[1779906371246,47.12,74760.97,0.0,0.0,0.0,0.0]
[1779906376281,47.12,74762.84,0.0,0.0,0.0,0.0]
[1779906381317,47.12,74779.38,0.0,0.0,0.0,0.0]
[1779906386351,47.12,74776.52,0.0,0.0,0.0,0.0]
[1779906391386,47.12,74778.48,0.0,0.0,0.0,0.0]
[1779906396421,47.12,74777.31,0.0,0.0,0.0,0.0]
[1779906401456,47.12,74780.3,0.0,0.0,0.0,0.0]
[1779906406492,47.12,74780.48,0.0,0.0,0.0,0.0]
[1779906411527,47.12,74775.66,0.0,0.0,0.0,0.0]
[1779906416564,47.12,74781.53,0.0,0.0,0.0,0.0]
[1779906421600,47.12,74783.3,0.0,0.0,0.0,0.0]
[1779906426634,47.12,74794.28,0.0,0.0,0.0,0.0]
[1779906431669,47.12,74788.42,0.0,0.0,0.0,0.0]
[1779906436704,47.12,74794.09,0.0,0.0,0.0,0.0]
[1779906441739,47.12,74789.99,0.0,0.0,0.0,0.0]
[1779906446777,47.12,74789.88,0.0,0.0,0.0,0.0]
[1779906451811,47.12,74804.79,0.0,0.0,0.0,0.0]
[1779906456845,47.12,74810.11,0.0,0.0,0.0,0.0]
[1779906461879,47.12,74807.63,0.0,0.0,0.0,0.0]
[1779906466914,47.12,74806.91,0.0,0.0,0.0,0.0]
[1779906471948,47.12,74803.61,0.0,0.0,0.0,0.0]
[1779906476985,47.12,74789.0,0.0,0.0,0.0,0.0]
[1779906482019,47.12,74771.39,0.0,0.0,0.0,0.0]
[1779906487098,47.12,74767.22,0.0,0.0,0.0,0.0]
[1779906492136,47.12,74736.1,0.0,0.0,0.0,0.0]
[1779906497172,47.12,74729.9,0.0,0.0,0.0,0.0]
[1779906502210,47.12,74729.28,0.0,0.0,0.0,0.0]
[1779906507242,47.12,74734.85,0.0,0.0,0.0,0.0]
[1779906512277,47.12,74734.47,0.0,0.0,0.0,0.0]
[1779906517312,47.12,74736.32,0.0,0.0,0.0,0.0]
[1779906522348,47.12,74740.63,0.0,0.0,0.0,0.0]
[1779906527383,47.12,74746.82,0.0,0.0,0.0,0.0]
[1779906532417,47.12,74744.63,0.0,0.0,0.0,0.0]
[1779906537452,47.12,74742.94,0.0,0.0,0.0,0.0]
[1779906542487,47.12,74745.39,0.0,0.0,0.0,0.0]
[1779906547523,47.12,74748.73,0.0,0.0,0.0,0.0]
[1779906552557,47.12,74759.08,0.0,0.0,0.0,0.0]
[1779906557592,47.12,74763.76,0.0,0.0,0.0,0.0]
[1779906563635,47.12,74769.88,0.0,0.0,0.0,0.0]
[1779906568673,47.12,74771.84,0.0,0.0,0.0,0.0]
[1779906573704,47.12,74777.53,0.0,0.0,0.0,0.0]
[1779906578739,47.12,74780.48,0.0,0.0,0.0,0.0]
[1779906583775,47.12,74783.31,0.0,0.0,0.0,0.0]
[1779906588810,47.12,74785.58,0.0,0.0,0.0,0.0]
[1779906594851,47.12,74788.25,0.0,0.0,0.0,0.0]
[1779906599887,47.12,74794.28,0.0,0.0,0.0,0.0]
[1779906604932,47.12,74779.59,0.0,0.0,0.0,0.0]
[1779906609978,47.12,74787.78,0.0,0.0,0.0,0.0]
[1779906614995,47.12,74784.61,0.0,0.0,0.0,0.0]
[1779906620032,47.12,74793.13,0.0,0.0,0.0,0.0]
[1779906625065,47.12,74790.6,0.0,0.0,0.0,0.0]
[1779906630100,47.12,74790.71,0.0,0.0,0.0,0.0]
[1779906635135,47.12,74792.05,0.0,0.0,0.0,0.0]
[1779906640189,47.12,74775.63,0.0,0.0,0.0,0.0]
[1779906645207,47.12,74776.15,0.0,0.0,0.0,0.0]
[1779906650262,47.12,74773.12,0.0,0.0,0.0,0.0]
[1779906655277,47.12,74778.07,0.0,0.0,0.0,0.0]
[1779906660314,47.12,74777.17,0.0,0.0,0.0,0.0]
[1779906665360,47.12,74788.99,0.0,0.0,0.0,0.0]
[1779906670395,47.12,74782.54,0.0,0.0,0.0,0.0]
[1779906675430,47.12,74785.83,0.0,0.0,0.0,0.0]
[1779906680466,47.12,74786.9,0.0,0.0,0.0,0.0]
[1779906685501,47.12,74778.93,0.0,0.0,0.0,0.0]
[1779906690537,47.12,74775.4,0.0,0.0,0.0,0.0]
[1779906695572,47.12,74773.73,0.0,0.0,0.0,0.0]
[1779906700621,47.12,74776.79,0.0,0.0,0.0,0.0]
[1779906705642,47.12,74779.84,0.0,0.0,0.0,0.0]
[1779906710678,47.12,74781.82,0.0,0.0,0.0,0.0]
[1779906715714,47.12,74782.84,0.0,0.0,0.0,0.0]
[1779906720761,47.12,74794.15,0.0,0.0,0.0,0.0]
[1779906725784,47.12,74796.86,0.0,0.0,0.0,0.0]
[1779906730820,47.12,74807.79,0.0,0.0,0.0,0.0]
[1779906735855,47.12,74804.72,0.0,0.0,0.0,0.0]
[1779906740889,47.12,74792.1,0.0,0.0,0.0,0.0]
[1779906745926,47.12,74792.81,0.0,0.0,0.0,0.0]
[1779906750961,47.12,74792.92,0.0,0.0,0.0,0.0]
[1779906755996,47.12,74784.6,0.0,0.0,0.0,0.0]
[1779906761032,47.12,74790.11,0.0,0.0,0.0,0.0]
[1779906766067,47.12,74787.92,0.0,0.0,0.0,0.0]
[1779906771101,47.12,74796.8,0.0,0.0,0.0,0.0]
[1779906776137,47.12,74792.56,0.0,0.0,0.0,0.0]
[1779906781175,47.12,74794.43,0.0,0.0,0.0,0.0]
[1779906786212,47.12,74798.78,0.0,0.0,0.0,0.0]
[1779906791267,47.12,74801.12,0.0,0.0,0.0,0.0]
[1779906796287,47.12,74801.93,0.0,0.0,0.0,0.0]
[1779906801321,47.12,74799.31,0.0,0.0,0.0,0.0]
[1779906806357,47.12,74797.36,0.0,0.0,0.0,0.0]
[1779906811390,47.12,74784.13,0.0,0.0,0.0,0.0]
[1779906816425,47.12,74787.07,0.0,0.0,0.0,0.0]
[1779906821461,47.12,74798.27,0.0,0.0,0.0,0.0]
[1779906826495,47.12,74801.72,0.0,0.0,0.0,0.0]
[1779906831530,47.12,74796.37,0.0,0.0,0.0,0.0]
[1779906836566,47.12,74794.1,0.0,0.0,0.0,0.0]
[1779906841601,47.12,74776.54,0.0,0.0,0.0,0.0]
[1779906846636,47.12,74783.09,0.0,0.0,0.0,0.0]
[1779906851689,47.12,74786.94,0.0,0.0,0.0,0.0]
[1779906856706,47.12,74784.98,0.0,0.0,0.0,0.0]
[1779906861757,47.12,74786.97,0.0,0.0,0.0,0.0]
[1779906866778,47.12,74778.61,0.0,0.0,0.0,0.0]
[1779906871812,47.12,74773.02,0.0,0.0,0.0,0.0]
[1779906876846,47.12,74783.32,0.0,0.0,0.0,0.0]
[1779906881882,47.12,74785.32,0.0,0.0,0.0,0.0]
[1779906886915,47.12,74793.4,0.0,0.0,0.0,0.0]
[1779906891951,47.12,74792.74,0.0,0.0,0.0,0.0]
[1779906896986,47.12,74792.16,0.0,0.0,0.0,0.0]
[1779906902024,47.12,74796.98,0.0,0.0,0.0,0.0]
[1779906907059,47.12,74791.15,0.0,0.0,0.0,0.0]
[1779906912103,47.12,74792.7,0.0,0.0,0.0,0.0]
[1779906917144,47.12,74790.48,0.0,0.0,0.0,0.0]
[1779906922180,47.12,74791.79,0.0,0.0,0.0,0.0]
[1779906927214,47.12,74789.72,0.0,0.0,0.0,0.0]
[1779906932249,47.12,74789.33,0.0,0.0,0.0,0.0]
[1779906937285,47.12,74789.54,0.0,0.0,0.0,0.0]
[1779906942329,47.12,74792.42,0.0,0.0,0.0,0.0]
[1779906947356,47.12,74792.1,0.0,0.0,0.0,0.0]
[1779906952391,47.12,74792.99,0.0,0.0,0.0,0.0]
[1779906959440,47.12,74794.16,0.0,0.0,0.0,0.0]
[1779906964475,47.12,74788.77,0.0,0.0,0.0,0.0]
[1779906969510,47.12,74793.82,0.0,0.0,0.0,0.0]
[1779906974545,47.12,74797.35,0.0,0.0,0.0,0.0]
[1779906979579,47.12,74800.18,0.0,0.0,0.0,0.0]
[1779906984617,47.12,74811.83,0.0,0.0,0.0,0.0]
[1779906989658,47.12,74803.51,0.0,0.0,0.0,0.0]
[1779906994689,47.12,74793.67,0.0,0.0,0.0,0.0]
[1779906999727,47.12,74788.59,0.0,0.0,0.0,0.0]
[1779907004760,47.12,74790.85,0.0,0.0,0.0,0.0]
[1779907009795,47.12,74797.68,0.0,0.0,0.0,0.0]
[1779907014831,47.12,74792.83,0.0,0.0,0.0,0.0]
[1779907019866,47.12,74795.16,0.0,0.0,0.0,0.0]
[1779907024904,47.12,74788.25,0.0,0.0,0.0,0.0]
[1779907029938,47.12,74785.49,0.0,0.0,0.0,0.0]
[1779907034973,47.12,74786.72,0.0,0.0,0.0,0.0]
[1779907040014,47.12,74799.96,0.0,0.0,0.0,0.0]
[1779907045042,47.12,74798.89,0.0,0.0,0.0,0.0]
[1779907050081,47.12,74803.47,0.0,0.0,0.0,0.0]
[1779907055114,47.12,74804.05,0.0,0.0,0.0,0.0]
[1779907060151,47.12,74802.59,0.0,0.0,0.0,0.0]
[1779907065187,47.12,74801.31,0.0,0.0,0.0,0.0]
[1779907070223,47.12,74801.19,0.0,0.0,0.0,0.0]
[1779907075257,47.12,74788.84,0.0,0.0,0.0,0.0]
[1779907080296,47.12,74779.77,0.0,0.0,0.0,0.0]
[1779907085326,47.12,74775.32,0.0,0.0,0.0,0.0]
[1779907090369,47.12,74777.05,0.0,0.0,0.0,0.0]
[1779907095405,47.12,74779.16,0.0,0.0,0.0,0.0]
[1779907100440,47.12,74781.82,0.0,0.0,0.0,0.0]
[1779907105474,47.12,74795.49,0.0,0.0,0.0,0.0]
[1779907110509,47.12,74800.11,0.0,0.0,0.0,0.0]
[1779907115544,47.12,74796.92,0.0,0.0,0.0,0.0]
[1779907120580,47.12,74797.02,0.0,0.0,0.0,0.0]
[1779907125614,47.12,74807.63,0.0,0.0,0.0,0.0]
[1779907130649,47.12,74811.85,0.0,0.0,0.0,0.0]
[1779907135684,47.12,74808.51,0.0,0.0,0.0,0.0]
[1779907140719,47.12,74809.65,0.0,0.0,0.0,0.0]
[1779907145754,47.12,74810.88,0.0,0.0,0.0,0.0]
[1779907150791,47.12,74811.32,0.0,0.0,0.0,0.0]
[1779907155826,47.12,74817.31,0.0,0.0,0.0,0.0]
[1779907160863,47.12,74830.4,0.0,0.0,0.0,0.0]
[1779907165899,47.12,74828.96,0.0,0.0,0.0,0.0]
[1779907170934,47.12,74820.17,0.0,0.0,0.0,0.0]
[1779907175972,47.12,74824.4,0.0,0.0,0.0,0.0]
[1779907181008,47.12,74822.12,0.0,0.0,0.0,0.0]
[1779907186042,47.12,74811.34,0.0,0.0,0.0,0.0]
[1779907191080,47.12,74810.55,0.0,0.0,0.0,0.0]
[1779907196113,47.12,74809.41,0.0,0.0,0.0,0.0]
[1779907201150,47.12,74813.99,0.0,0.0,0.0,0.0]
[1779907206182,47.12,74818.65,0.0,0.0,0.0,0.0]
[1779907211222,47.12,74816.78,0.0,0.0,0.0,0.0]
[1779907216252,47.12,74817.38,0.0,0.0,0.0,0.0]
[1779907222297,47.12,74818.56,0.0,0.0,0.0,0.0]
[1779907227329,47.12,74816.8,0.0,0.0,0.0,0.0]
[1779907232365,47.12,74818.38,0.0,0.0,0.0,0.0]
[1779907237400,47.12,74806.85,0.0,0.0,0.0,0.0]
[1779907242435,47.12,74814.83,0.0,0.0,0.0,0.0]
[1779907247470,47.12,74818.12,0.0,0.0,0.0,0.0]
[1779907252506,47.12,74821.27,0.0,0.0,0.0,0.0]
[1779907257541,47.12,74821.3,0.0,0.0,0.0,0.0]
[1779907262575,47.12,74830.75,0.0,0.0,0.0,0.0]
[1779907267611,47.12,74841.75,0.0,0.0,0.0,0.0]
[1779907272645,47.12,74848.99,0.0,0.0,0.0,0.0]
[1779907277681,47.12,74855.03,0.0,0.0,0.0,0.0]
[1779907282716,47.12,74835.55,0.0,0.0,0.0,0.0]
[1779907287750,47.12,74836.34,0.0,0.0,0.0,0.0]
[1779907292785,47.12,74836.9,0.0,0.0,0.0,0.0]
[1779907297821,47.12,74845.25,0.0,0.0,0.0,0.0]
[1779907302855,47.12,74845.17,0.0,0.0,0.0,0.0]
[1779907307892,47.12,74848.41,0.0,0.0,0.0,0.0]
[1779907312927,47.12,74854.04,0.0,0.0,0.0,0.0]
[1779907317961,47.12,74850.65,0.0,0.0,0.0,0.0]
[1779907322995,47.12,74849.71,0.0,0.0,0.0,0.0]
[1779907325016,47.12,74875.22,0.0,0.0,0.0,0.0]
[1779907330044,47.12,74872.84,0.0,0.0,0.0,0.0]
[1779907335080,47.12,74871.88,0.0,0.0,0.0,0.0]
[1779907340118,47.12,74871.48,0.0,0.0,0.0,0.0]
[1779907345185,47.12,74873.81,0.0,0.0,0.0,0.0]
[1779907350187,47.12,74875.21,0.0,0.0,0.0,0.0]
[1779907355220,47.12,74878.83,0.0,0.0,0.0,0.0]
[1779907360266,47.12,74883.38,0.0,0.0,0.0,0.0]
[1779907365289,47.12,74888.23,0.0,0.0,0.0,0.0]
[1779907370325,47.12,74888.22,0.0,0.0,0.0,0.0]
[1779907375397,47.12,74885.22,0.0,0.0,0.0,0.0]
[1779907381402,47.12,74884.81,0.0,0.0,0.0,0.0]
[1779907386440,47.12,74873.52,0.0,0.0,0.0,0.0]
[1779907391482,47.12,74880.22,0.0,0.0,0.0,0.0]
[1779907396513,47.12,74883.43,0.0,0.0,0.0,0.0]
[1779907401547,47.12,74878.03,0.0,0.0,0.0,0.0]
[1779907406583,47.12,74876.67,0.0,0.0,0.0,0.0]
[1779907411620,47.12,74877.6,0.0,0.0,0.0,0.0]
[1779907416653,47.12,74877.45,0.0,0.0,0.0,0.0]
[1779907421688,47.12,74880.12,0.0,0.0,0.0,0.0]
[1779907426723,47.12,74884.56,0.0,0.0,0.0,0.0]
[1779907431757,47.12,74881.1,0.0,0.0,0.0,0.0]
[1779907436793,47.12,74877.88,0.0,0.0,0.0,0.0]
[1779907441827,47.12,74868.96,0.0,0.0,0.0,0.0]
[1779907446862,47.12,74862.69,0.0,0.0,0.0,0.0]
[1779907451899,47.12,74866.67,0.0,0.0,0.0,0.0]
[1779907456932,47.12,74867.27,0.0,0.0,0.0,0.0]
[1779907461967,47.12,74869.01,0.0,0.0,0.0,0.0]
[1779907467003,47.12,74872.05,0.0,0.0,0.0,0.0]
[1779907472043,47.12,74872.03,0.0,0.0,0.0,0.0]
[1779907477077,47.12,74880.45,0.0,0.0,0.0,0.0]
[1779907482113,47.12,74883.56,0.0,0.0,0.0,0.0]
[1779907488155,47.12,74871.95,0.0,0.0,0.0,0.0]
[1779907493191,47.12,74870.97,0.0,0.0,0.0,0.0]
[1779907498229,47.12,74871.2,0.0,0.0,0.0,0.0]
[1779907503265,47.12,74871.91,0.0,0.0,0.0,0.0]
[1779907508304,47.12,74873.18,0.0,0.0,0.0,0.0]
[1779907513337,47.12,74874.16,0.0,0.0,0.0,0.0]
[1779907518373,47.12,74874.79,0.0,0.0,0.0,0.0]
[1779907523407,47.12,74874.47,0.0,0.0,0.0,0.0]
[1779907528443,47.12,74873.36,0.0,0.0,0.0,0.0]
[1779907533486,47.12,74871.66,0.0,0.0,0.0,0.0]
[1779907538520,47.12,74873.86,0.0,0.0,0.0,0.0]
[1779907543557,47.12,74871.43,0.0,0.0,0.0,0.0]
[1779907548596,47.12,74858.99,0.0,0.0,0.0,0.0]
[1779907554638,47.12,74866.66,0.0,0.0,0.0,0.0]
[1779907559673,47.12,74863.98,0.0,0.0,0.0,0.0]
[1779907564708,47.12,74866.19,0.0,0.0,0.0,0.0]
[1779907569749,47.12,74865.93,0.0,0.0,0.0,0.0]
[1779907574780,47.12,74868.03,0.0,0.0,0.0,0.0]
[1779907579816,47.12,74868.64,0.0,0.0,0.0,0.0]
[1779907584851,47.12,74868.35,0.0,0.0,0.0,0.0]
[1779907589885,47.12,74851.24,0.0,0.0,0.0,0.0]
[1779907594921,47.12,74851.99,0.0,0.0,0.0,0.0]
[1779907599955,47.12,74850.24,0.0,0.0,0.0,0.0]
[1779907604991,47.12,74850.95,0.0,0.0,0.0,0.0]
[1779907610028,47.12,74855.1,0.0,0.0,0.0,0.0]
[1779907615063,47.12,74852.84,0.0,0.0,0.0,0.0]
[1779907620095,47.12,74850.66,0.0,0.0,0.0,0.0]
[1779907625133,47.12,74848.3,0.0,0.0,0.0,0.0]
[1779907630166,47.12,74849.42,0.0,0.0,0.0,0.0]
[1779907635202,47.12,74849.4,0.0,0.0,0.0,0.0]
[1779907640238,47.12,74848.73,0.0,0.0,0.0,0.0]
[1779907645272,47.12,74848.92,0.0,0.0,0.0,0.0]
[1779907650306,47.12,74848.93,0.0,0.0,0.0,0.0]
[1779907655341,47.12,74848.91,0.0,0.0,0.0,0.0]
[1779907660378,47.12,74848.26,0.0,0.0,0.0,0.0]
[1779907665416,47.12,74847.94,0.0,0.0,0.0,0.0]
[1779907670453,47.12,74847.77,0.0,0.0,0.0,0.0]
[1779907675487,47.12,74849.33,0.0,0.0,0.0,0.0]
[1779907680522,47.12,74858.12,0.0,0.0,0.0,0.0]
[1779907685557,47.12,74862.39,0.0,0.0,0.0,0.0]
[1779907690592,47.12,74859.94,0.0,0.0,0.0,0.0]
[1779907696635,47.12,74861.32,0.0,0.0,0.0,0.0]
[1779907701669,47.12,74862.12,0.0,0.0,0.0,0.0]
[1779907706704,47.12,74863.38,0.0,0.0,0.0,0.0]
[1779907711739,47.12,74866.39,0.0,0.0,0.0,0.0]
[1779907716776,47.12,74867.14,0.0,0.0,0.0,0.0]
[1779907721812,47.12,74866.85,0.0,0.0,0.0,0.0]
[1779907727853,47.12,74869.42,0.0,0.0,0.0,0.0]
[1779907732889,47.12,74869.66,0.0,0.0,0.0,0.0]
[1779907737957,47.12,74870.89,0.0,0.0,0.0,0.0]
[1779907742958,47.12,74871.31,0.0,0.0,0.0,0.0]
[1779907747993,47.12,74871.76,0.0,0.0,0.0,0.0]
[1779907753032,47.12,74873.86,0.0,0.0,0.0,0.0]
[1779907758064,47.12,74872.29,0.0,0.0,0.0,0.0]
[1779907763099,47.12,74878.92,0.0,0.0,0.0,0.0]
[1779907768168,47.12,74877.33,0.0,0.0,0.0,0.0]
[1779907771156,47.12,74861.42,0.0,0.0,0.0,0.0]
[1779907776191,47.12,74858.24,0.0,0.0,0.0,0.0]
[1779907781227,47.12,74873.76,0.0,0.0,0.0,0.0]
[1779907786262,47.12,74875.4,0.0,0.0,0.0,0.0]
[1779907791296,47.12,74872.04,0.0,0.0,0.0,0.0]
[1779907796332,47.12,74883.4,0.0,0.0,0.0,0.0]
[1779907801367,47.12,74871.38,0.0,0.0,0.0,0.0]
[1779907806401,47.12,74871.51,0.0,0.0,0.0,0.0]
[1779907811436,47.12,74874.87,0.0,0.0,0.0,0.0]
[1779907816472,47.12,74871.4,0.0,0.0,0.0,0.0]
[1779907821507,47.12,74871.28,0.0,0.0,0.0,0.0]
[1779907826542,47.12,74871.73,0.0,0.0,0.0,0.0]
[1779907831576,47.12,74873.04,0.0,0.0,0.0,0.0]
[1779907836615,47.12,74875.18,0.0,0.0,0.0,0.0]
[1779907841647,47.12,74876.1,0.0,0.0,0.0,0.0]
[1779907848749,47.12,74876.11,0.0,0.0,0.0,0.0]
[1779907854737,47.12,74876.09,0.0,0.0,0.0,0.0]
[1779907859775,47.12,74867.89,0.0,0.0,0.0,0.0]
[1779907864810,47.12,74872.92,0.0,0.0,0.0,0.0]
[1779907869845,47.12,74866.91,0.0,0.0,0.0,0.0]
[1779907874881,47.12,74858.86,0.0,0.0,0.0,0.0]
[1779907879919,47.12,74867.05,0.0,0.0,0.0,0.0]
[1779907884950,47.12,74870.0,0.0,0.0,0.0,0.0]
[1779907890991,47.12,74878.57,0.0,0.0,0.0,0.0]
[1779907896027,47.12,74881.1,0.0,0.0,0.0,0.0]
[1779907901061,47.12,74882.5,0.0,0.0,0.0,0.0]
[1779907906097,47.12,74890.11,0.0,0.0,0.0,0.0]
[1779907911132,47.12,74894.66,0.0,0.0,0.0,0.0]
[1779907916166,47.12,74904.33,0.0,0.0,0.0,0.0]
[1779907921205,47.12,74903.25,0.0,0.0,0.0,0.0]
[1779907926239,47.12,74904.54,0.0,0.0,0.0,0.0]
[1779907931273,47.12,74899.21,0.0,0.0,0.0,0.0]
[1779907936310,47.12,74903.74,0.0,0.0,0.0,0.0]
[1779907941344,47.12,74905.23,0.0,0.0,0.0,0.0]
[1779907947386,47.12,74902.91,0.0,0.0,0.0,0.0]
[1779907952422,47.12,74902.78,0.0,0.0,0.0,0.0]
[1779907957455,47.12,74900.41,0.0,0.0,0.0,0.0]
[1779907962491,47.12,74903.27,0.0,0.0,0.0,0.0]
[1779907967526,47.12,74901.6,0.0,0.0,0.0,0.0]
[1779907972561,47.12,74901.27,0.0,0.0,0.0,0.0]
[1779907977596,47.12,74901.4,0.0,0.0,0.0,0.0]
[1779907982631,47.12,74903.85,0.0,0.0,0.0,0.0]
[1779907987665,47.12,74911.94,0.0,0.0,0.0,0.0]
[1779907992705,47.12,74905.22,0.0,0.0,0.0,0.0]
[1779907997735,47.12,74913.01,0.0,0.0,0.0,0.0]
[1779908002771,47.12,74907.16,0.0,0.0,0.0,0.0]
[1779908007808,47.12,74890.54,0.0,0.0,0.0,0.0]
[1779908012844,47.12,74885.96,0.0,0.0,0.0,0.0]
[1779908017878,47.12,74882.13,0.0,0.0,0.0,0.0]
[1779908022914,47.12,74875.49,0.0,0.0,0.0,0.0]
[1779908027950,47.12,74876.38,0.0,0.0,0.0,0.0]
[1779908032984,47.12,74866.71,0.0,0.0,0.0,0.0]
[1779908038020,47.12,74864.65,0.0,0.0,0.0,0.0]
[1779908043055,47.12,74869.19,0.0,0.0,0.0,0.0]
[1779908048090,47.12,74866.38,0.0,0.0,0.0,0.0]
[1779908053124,47.12,74867.51,0.0,0.0,0.0,0.0]
[1779908058159,47.12,74871.83,0.0,0.0,0.0,0.0]
[1779908063194,47.12,74868.35,0.0,0.0,0.0,0.0]
[1779908068229,47.12,74870.88,0.0,0.0,0.0,0.0]
[1779908073264,47.12,74869.7,0.0,0.0,0.0,0.0]
[1779908078300,47.12,74860.07,0.0,0.0,0.0,0.0]
[1779908083336,47.12,74861.97,0.0,0.0,0.0,0.0]
[1779908088370,47.12,74862.26,0.0,0.0,0.0,0.0]
[1779908093404,47.12,74855.35,0.0,0.0,0.0,0.0]
[1779908098439,47.12,74856.91,0.0,0.0,0.0,0.0]
[1779908103475,47.12,74862.83,0.0,0.0,0.0,0.0]
[1779908108509,47.12,74864.37,0.0,0.0,0.0,0.0]
[1779908114552,47.12,74864.45,0.0,0.0,0.0,0.0]
[1779908119587,47.12,74863.32,0.0,0.0,0.0,0.0]
[1779908124622,47.12,74864.62,0.0,0.0,0.0,0.0]
[1779908129658,47.12,74863.39,0.0,0.0,0.0,0.0]
[1779908134693,47.12,74869.14,0.0,0.0,0.0,0.0]
[1779908139729,47.12,74874.05,0.0,0.0,0.0,0.0]
[1779908144765,47.12,74872.22,0.0,0.0,0.0,0.0]
[1779908149799,47.12,74871.8,0.0,0.0,0.0,0.0]
[1779908154835,47.12,74882.38,0.0,0.0,0.0,0.0]
[1779908159869,47.12,74887.34,0.0,0.0,0.0,0.0]
[1779908164905,47.12,74892.7,0.0,0.0,0.0,0.0]
[1779908171014,47.12,74891.64,0.0,0.0,0.0,0.0]
[1779908176989,47.12,74890.15,0.0,0.0,0.0,0.0]
[1779908182029,47.12,74882.47,0.0,0.0,0.0,0.0]
[1779908187064,47.12,74880.07,0.0,0.0,0.0,0.0]
[1779908192100,47.12,74884.0,0.0,0.0,0.0,0.0]
[1779908197144,47.12,74886.73,0.0,0.0,0.0,0.0]
[1779908203188,47.12,74883.41,0.0,0.0,0.0,0.0]
[1779908209231,47.12,74881.12,0.0,0.0,0.0,0.0]
[1779908214265,47.12,74880.79,0.0,0.0,0.0,0.0]
[1779908220307,47.12,74878.42,0.0,0.0,0.0,0.0]
[1779908225344,47.12,74878.17,0.0,0.0,0.0,0.0]
[1779908230379,47.12,74878.26,0.0,0.0,0.0,0.0]
[1779908235412,47.12,74872.27,0.0,0.0,0.0,0.0]
[1779908241504,47.12,74874.71,0.0,0.0,0.0,0.0]
[1779908247496,47.12,74875.43,0.0,0.0,0.0,0.0]
[1779908252533,47.12,74874.61,0.0,0.0,0.0,0.0]
[1779908257568,47.12,74864.58,0.0,0.0,0.0,0.0]
[1779908263608,47.12,74865.65,0.0,0.0,0.0,0.0]
[1779908268644,47.12,74871.77,0.0,0.0,0.0,0.0]
[1779908273678,47.12,74873.78,0.0,0.0,0.0,0.0]
[1779908278714,47.12,74875.07,0.0,0.0,0.0,0.0]
[1779908283749,47.12,74876.03,0.0,0.0,0.0,0.0]
[1779908288783,47.12,74879.26,0.0,0.0,0.0,0.0]
[1779908293819,47.12,74884.41,0.0,0.0,0.0,0.0]
[1779908298855,47.12,74896.22,0.0,0.0,0.0,0.0]
[1779908303889,47.12,74895.45,0.0,0.0,0.0,0.0]
[1779908308924,47.12,74893.44,0.0,0.0,0.0,0.0]
[1779908313958,47.12,74891.07,0.0,0.0,0.0,0.0]
[1779908318995,47.12,74888.71,0.0,0.0,0.0,0.0]
[1779908324030,47.12,74885.14,0.0,0.0,0.0,0.0]
[1779908329064,47.12,74884.68,0.0,0.0,0.0,0.0]
[1779908334099,47.12,74885.6,0.0,0.0,0.0,0.0]
[1779908339137,47.12,74881.33,0.0,0.0,0.0,0.0]
[1779908344174,47.12,74880.51,0.0,0.0,0.0,0.0]
[1779908349208,47.12,74879.07,0.0,0.0,0.0,0.0]
[1779908354242,47.12,74877.59,0.0,0.0,0.0,0.0]
[1779908359277,47.12,74876.98,0.0,0.0,0.0,0.0]
[1779908364316,47.12,74878.01,0.0,0.0,0.0,0.0]
[1779908369348,47.12,74880.35,0.0,0.0,0.0,0.0]
[1779908374382,47.12,74881.66,0.0,0.0,0.0,0.0]
[1779908379418,47.12,74880.6,0.0,0.0,0.0,0.0]
[1779908384452,47.12,74880.57,0.0,0.0,0.0,0.0]
[1779908389487,47.12,74881.11,0.0,0.0,0.0,0.0]
[1779908394523,47.12,74893.37,0.0,0.0,0.0,0.0]
[1779908399558,47.12,74901.73,0.0,0.0,0.0,0.0]
[1779908404595,47.12,74903.95,0.0,0.0,0.0,0.0]
[1779908409632,47.12,74894.31,0.0,0.0,0.0,0.0]
[1779908414667,47.12,74903.57,0.0,0.0,0.0,0.0]
[1779908419701,47.12,74916.68,0.0,0.0,0.0,0.0]
[1779908424736,47.12,74916.44,0.0,0.0,0.0,0.0]
[1779908429772,47.12,74916.83,0.0,0.0,0.0,0.0]
[1779908434806,47.12,74915.23,0.0,0.0,0.0,0.0]
[1779908439844,47.12,74900.33,0.0,0.0,0.0,0.0]
[1779908444878,47.12,74897.71,0.0,0.0,0.0,0.0]
[1779908449913,47.12,74896.35,0.0,0.0,0.0,0.0]
[1779908454949,47.12,74892.01,0.0,0.0,0.0,0.0]
[1779908459984,47.12,74888.59,0.0,0.0,0.0,0.0]
[1779908465023,47.12,74889.28,0.0,0.0,0.0,0.0]
[1779908470059,47.12,74887.59,0.0,0.0,0.0,0.0]
[1779908475092,47.12,74877.22,0.0,0.0,0.0,0.0]
[1779908480126,47.12,74871.9,0.0,0.0,0.0,0.0]
[1779908485162,47.12,74884.01,0.0,0.0,0.0,0.0]
[1779908490205,47.12,74895.22,0.0,0.0,0.0,0.0]
[1779908495232,47.12,74909.01,0.0,0.0,0.0,0.0]
[1779908500267,47.12,74909.51,0.0,0.0,0.0,0.0]
[1779908505305,47.12,74911.8,0.0,0.0,0.0,0.0]
[1779908510339,47.12,74914.37,0.0,0.0,0.0,0.0]
[1779908515375,47.12,74916.41,0.0,0.0,0.0,0.0]
[1779908520410,47.12,74914.19,0.0,0.0,0.0,0.0]
[1779908525444,47.12,74918.33,0.0,0.0,0.0,0.0]
[1779908530479,47.12,74920.87,0.0,0.0,0.0,0.0]
[1779908535514,47.12,74916.72,0.0,0.0,0.0,0.0]
[1779908540550,47.12,74916.27,0.0,0.0,0.0,0.0]
[1779908545585,47.12,74921.07,0.0,0.0,0.0,0.0]
[1779908550619,47.12,74915.52,0.0,0.0,0.0,0.0]
[1779908555656,47.12,74920.13,0.0,0.0,0.0,0.0]
[1779908560689,47.12,74919.02,0.0,0.0,0.0,0.0]
[1779908565725,47.12,74919.22,0.0,0.0,0.0,0.0]
[1779908570759,47.12,74918.87,0.0,0.0,0.0,0.0]
[1779908575794,47.12,74919.35,0.0,0.0,0.0,0.0]
[1779908580830,47.12,74923.3,0.0,0.0,0.0,0.0]
[1779908585864,47.12,74930.1,0.0,0.0,0.0,0.0]
[1779908590900,47.12,74918.32,0.0,0.0,0.0,0.0]
[1779908595935,47.12,74931.74,0.0,0.0,0.0,0.0]
[1779908601982,47.12,74932.2,0.0,0.0,0.0,0.0]
[1779908607014,47.12,74933.99,0.0,0.0,0.0,0.0]
[1779908612049,47.12,74929.99,0.0,0.0,0.0,0.0]
[1779908617084,47.12,74930.15,0.0,0.0,0.0,0.0]
[1779908622119,47.12,74929.52,0.0,0.0,0.0,0.0]
[1779908628161,47.12,74921.33,0.0,0.0,0.0,0.0]
[1779908633195,47.12,74907.79,0.0,0.0,0.0,0.0]
[1779908638231,47.12,74906.79,0.0,0.0,0.0,0.0]
[1779908643266,47.12,74912.46,0.0,0.0,0.0,0.0]
[1779908648300,47.12,74908.98,0.0,0.0,0.0,0.0]
[1779908653335,47.12,74909.26,0.0,0.0,0.0,0.0]
[1779908658370,47.12,74909.26,0.0,0.0,0.0,0.0]
[1779908663406,47.12,74907.37,0.0,0.0,0.0,0.0]
[1779908668440,47.12,74908.91,0.0,0.0,0.0,0.0]
[1779908673481,47.12,74923.56,0.0,0.0,0.0,0.0]
[1779908678519,47.12,74922.35,0.0,0.0,0.0,0.0]
[1779908683564,47.12,74929.29,0.0,0.0,0.0,0.0]
[1779908688599,47.12,74930.81,0.0,0.0,0.0,0.0]
[1779908694715,47.12,74931.86,0.0,0.0,0.0,0.0]
[1779908700684,47.12,74928.38,0.0,0.0,0.0,0.0]
[1779908705718,47.12,74928.29,0.0,0.0,0.0,0.0]
[1779908710752,47.12,74918.37,0.0,0.0,0.0,0.0]
[1779908715787,47.12,74919.75,0.0,0.0,0.0,0.0]
[1779908720829,47.12,74919.49,0.0,0.0,0.0,0.0]
[1779908725864,47.12,74917.75,0.0,0.0,0.0,0.0]
[1779908730900,47.12,74917.83,0.0,0.0,0.0,0.0]
[1779908735932,47.12,74917.91,0.0,0.0,0.0,0.0]
[1779908740971,47.12,74921.29,0.0,0.0,0.0,0.0]
[1779908747012,47.12,74929.31,0.0,0.0,0.0,0.0]
[1779908752050,47.12,74932.54,0.0,0.0,0.0,0.0]
[1779908757083,47.12,74933.59,0.0,0.0,0.0,0.0]
[1779908762117,47.12,74928.57,0.0,0.0,0.0,0.0]
[1779908767152,47.12,74922.38,0.0,0.0,0.0,0.0]
[1779908772186,47.12,74923.74,0.0,0.0,0.0,0.0]
[1779908777222,47.12,74925.09,0.0,0.0,0.0,0.0]
[1779908782257,47.12,74926.87,0.0,0.0,0.0,0.0]
[1779908787292,47.12,74927.2,0.0,0.0,0.0,0.0]
[1779908792327,47.12,74926.54,0.0,0.0,0.0,0.0]
[1779908798369,47.12,74925.4,0.0,0.0,0.0,0.0]
[1779908803403,47.12,74925.5,0.0,0.0,0.0,0.0]
[1779908809445,47.12,74924.6,0.0,0.0,0.0,0.0]
[1779908814480,47.12,74923.5,0.0,0.0,0.0,0.0]
[1779908819518,47.12,74908.91,0.0,0.0,0.0,0.0]
[1779908824551,47.12,74894.74,0.0,0.0,0.0,0.0]
[1779908829586,47.12,74886.31,0.0,0.0,0.0,0.0]
[1779908834623,47.12,74879.14,0.0,0.0,0.0,0.0]
[1779908839658,47.12,74874.37,0.0,0.0,0.0,0.0]
[1779908844694,47.12,74873.29,0.0,0.0,0.0,0.0]
[1779908849729,47.12,74878.18,0.0,0.0,0.0,0.0]
[1779908854766,47.12,74876.75,0.0,0.0,0.0,0.0]
[1779908859801,47.12,74884.96,0.0,0.0,0.0,0.0]
[1779908864836,47.12,74884.09,0.0,0.0,0.0,0.0]
[1779908870888,47.12,74876.47,0.0,0.0,0.0,0.0]
[1779908876008,47.12,74872.34,0.0,0.0,0.0,0.0]
[1779908881967,47.12,74871.56,0.0,0.0,0.0,0.0]
[1779908887001,47.12,74882.19,0.0,0.0,0.0,0.0]
[1779908890026,47.12,74856.0,0.0,0.0,0.0,0.0]
[1779908895060,47.12,74859.88,0.0,0.0,0.0,0.0]
[1779908900094,47.12,74871.77,0.0,0.0,0.0,0.0]
[1779908905136,47.12,74859.02,0.0,0.0,0.0,0.0]
[1779908910166,47.12,74862.98,0.0,0.0,0.0,0.0]
[1779908915203,47.12,74864.74,0.0,0.0,0.0,0.0]
[1779908920237,47.12,74862.61,0.0,0.0,0.0,0.0]
[1779908925272,47.12,74864.17,0.0,0.0,0.0,0.0]
[1779908930307,47.12,74861.86,0.0,0.0,0.0,0.0]
[1779908935344,47.12,74856.34,0.0,0.0,0.0,0.0]
[1779908941385,47.12,74856.78,0.0,0.0,0.0,0.0]
[1779908946493,47.12,74856.97,0.0,0.0,0.0,0.0]
[1779908952462,47.12,74859.93,0.0,0.0,0.0,0.0]
[1779908957497,47.12,74859.94,0.0,0.0,0.0,0.0]
[1779908962532,47.12,74860.44,0.0,0.0,0.0,0.0]
[1779908968575,47.12,74859.76,0.0,0.0,0.0,0.0]
[1779908973610,47.12,74862.43,0.0,0.0,0.0,0.0]
[1779908978646,47.12,74876.74,0.0,0.0,0.0,0.0]
[1779908984688,47.12,74881.34,0.0,0.0,0.0,0.0]
[1779908989723,47.12,74880.62,0.0,0.0,0.0,0.0]
[1779908994759,47.12,74887.38,0.0,0.0,0.0,0.0]
[1779908999793,47.12,74893.74,0.0,0.0,0.0,0.0]
[1779909006913,47.12,74890.55,0.0,0.0,0.0,0.0]
[1779909012885,47.12,74890.31,0.0,0.0,0.0,0.0]
[1779909017922,47.12,74889.54,0.0,0.0,0.0,0.0]
[1779909019937,47.12,74865.88,0.0,0.0,0.0,0.0]
[1779909024971,47.12,74865.0,0.0,0.0,0.0,0.0]
[1779909030011,47.12,74862.37,0.0,0.0,0.0,0.0]
[1779909035040,47.12,74864.54,0.0,0.0,0.0,0.0]
[1779909040076,47.12,74868.14,0.0,0.0,0.0,0.0]
[1779909045112,47.12,74868.41,0.0,0.0,0.0,0.0]
[1779909050147,47.12,74856.09,0.0,0.0,0.0,0.0]
[1779909055189,47.12,74855.72,0.0,0.0,0.0,0.0]
[1779909060217,47.12,74855.69,0.0,0.0,0.0,0.0]
[1779909065261,47.12,74862.95,0.0,0.0,0.0,0.0]
[1779909070288,47.12,74860.85,0.0,0.0,0.0,0.0]
[1779909075321,47.12,74861.23,0.0,0.0,0.0,0.0]
[1779909081364,47.12,74860.77,0.0,0.0,0.0,0.0]
[1779909086398,47.12,74857.14,0.0,0.0,0.0,0.0]
[1779909091436,47.12,74852.19,0.0,0.0,0.0,0.0]
[1779909096470,47.12,74853.44,0.0,0.0,0.0,0.0]
[1779909101505,47.12,74854.02,0.0,0.0,0.0,0.0]
[1779909106539,47.12,74857.89,0.0,0.0,0.0,0.0]
[1779909111575,47.12,74860.28,0.0,0.0,0.0,0.0]
[1779909116612,47.12,74856.23,0.0,0.0,0.0,0.0]
[1779909121646,47.12,74855.32,0.0,0.0,0.0,0.0]
[1779909126695,47.12,74854.76,0.0,0.0,0.0,0.0]
[1779909131716,47.12,74856.85,0.0,0.0,0.0,0.0]
[1779909136751,47.12,74857.05,0.0,0.0,0.0,0.0]
[1779909141786,47.12,74857.44,0.0,0.0,0.0,0.0]
[1779909146821,47.12,74855.48,0.0,0.0,0.0,0.0]
[1779909151856,47.12,74850.27,0.0,0.0,0.0,0.0]
[1779909156892,47.12,74853.09,0.0,0.0,0.0,0.0]
[1779909161926,47.12,74855.84,0.0,0.0,0.0,0.0]
[1779909166961,47.12,74856.72,0.0,0.0,0.0,0.0]
[1779909171998,47.12,74869.41,0.0,0.0,0.0,0.0]
[1779909177033,47.12,74875.56,0.0,0.0,0.0,0.0]
[1779909182068,47.12,74891.17,0.0,0.0,0.0,0.0]
[1779909188189,47.12,74891.27,0.0,0.0,0.0,0.0]
[1779909194152,47.12,74917.21,0.0,0.0,0.0,0.0]
[1779909199193,47.12,74928.85,0.0,0.0,0.0,0.0]
[1779909206237,47.12,74930.7,0.0,0.0,0.0,0.0]
[1779909211273,47.12,74942.21,0.0,0.0,0.0,0.0]
[1779909216309,47.12,74942.61,0.0,0.0,0.0,0.0]
[1779909221344,47.12,74940.69,0.0,0.0,0.0,0.0]
[1779909226378,47.12,74933.72,0.0,0.0,0.0,0.0]
[1779909231415,47.12,74931.71,0.0,0.0,0.0,0.0]
[1779909237456,47.12,74930.31,0.0,0.0,0.0,0.0]
[1779909242491,47.12,74928.48,0.0,0.0,0.0,0.0]
[1779909247536,47.12,74921.66,0.0,0.0,0.0,0.0]
[1779909252574,47.12,74913.9,0.0,0.0,0.0,0.0]
[1779909257607,47.12,74915.45,0.0,0.0,0.0,0.0]
[1779909262643,47.12,74917.83,0.0,0.0,0.0,0.0]
[1779909267679,47.12,74919.25,0.0,0.0,0.0,0.0]
[1779909272712,47.12,74927.51,0.0,0.0,0.0,0.0]
[1779909278831,47.12,74928.66,0.0,0.0,0.0,0.0]
[1779909288902,47.12,74924.5,0.0,0.0,0.0,0.0]
[1779909294867,47.12,74920.28,0.0,0.0,0.0,0.0]
[1779909299903,47.12,74920.4,0.0,0.0,0.0,0.0]
[1779909304938,47.12,74899.35,0.0,0.0,0.0,0.0]
[1779909309972,47.12,74899.95,0.0,0.0,0.0,0.0]
[1779909315012,47.12,74898.78,0.0,0.0,0.0,0.0]
[1779909320050,47.12,74911.0,0.0,0.0,0.0,0.0]
[1779909325086,47.12,74922.27,0.0,0.0,0.0,0.0]
[1779909330122,47.12,74934.37,0.0,0.0,0.0,0.0]
[1779909335233,47.12,74935.15,0.0,0.0,0.0,0.0]
[1779909341201,47.12,74934.34,0.0,0.0,0.0,0.0]
[1779909346237,47.12,74927.28,0.0,0.0,0.0,0.0]
[1779909351270,47.12,74919.8,0.0,0.0,0.0,0.0]
[1779909356305,47.12,74921.7,0.0,0.0,0.0,0.0]
[1779909361341,47.12,74932.02,0.0,0.0,0.0,0.0]
[1779909366376,47.12,74929.12,0.0,0.0,0.0,0.0]
[1779909371410,47.12,74928.68,0.0,0.0,0.0,0.0]
[1779909376536,47.12,74921.18,0.0,0.0,0.0,0.0]
[1779909382488,47.12,74918.8,0.0,0.0,0.0,0.0]
[1779909387523,47.12,74920.03,0.0,0.0,0.0,0.0]
[1779909392557,47.12,74920.79,0.0,0.0,0.0,0.0]
[1779909397593,47.12,74921.28,0.0,0.0,0.0,0.0]
[1779909402628,47.12,74926.64,0.0,0.0,0.0,0.0]
[1779909407665,47.12,74926.29,0.0,0.0,0.0,0.0]
[1779909412700,47.12,74923.4,0.0,0.0,0.0,0.0]
[1779909417733,47.12,74925.47,0.0,0.0,0.0,0.0]
[1779909422768,47.12,74926.33,0.0,0.0,0.0,0.0]
[1779909427902,47.12,74925.37,0.0,0.0,0.0,0.0]
[1779909433847,47.12,74925.7,0.0,0.0,0.0,0.0]
[1779909438881,47.12,74923.99,0.0,0.0,0.0,0.0]
[1779909443915,47.12,74925.61,0.0,0.0,0.0,0.0]
[1779909448951,47.12,74921.03,0.0,0.0,0.0,0.0]
[1779909453985,47.12,74918.94,0.0,0.0,0.0,0.0]
[1779909459021,47.12,74914.12,0.0,0.0,0.0,0.0]
[1779909465063,47.12,74914.37,0.0,0.0,0.0,0.0]
[1779909470098,47.12,74911.11,0.0,0.0,0.0,0.0]
[1779909475132,47.12,74911.31,0.0,0.0,0.0,0.0]
[1779909480168,47.12,74913.88,0.0,0.0,0.0,0.0]
[1779909485203,47.12,74916.05,0.0,0.0,0.0,0.0]
[1779909490238,47.12,74918.85,0.0,0.0,0.0,0.0]
[1779909495274,47.12,74917.66,0.0,0.0,0.0,0.0]
[1779909500308,47.12,74916.97,0.0,0.0,0.0,0.0]
[1779909505344,47.12,74922.29,0.0,0.0,0.0,0.0]
[1779909510380,47.12,74922.84,0.0,0.0,0.0,0.0]
[1779909517541,47.12,74926.99,0.0,0.0,0.0,0.0]
[1779909527495,47.12,74926.99,0.0,0.0,0.0,0.0]
[1779909535556,47.12,74925.91,0.0,0.0,0.0,0.0]
[1779909540590,47.12,74906.01,0.0,0.0,0.0,0.0]
[1779909545625,47.12,74907.99,0.0,0.0,0.0,0.0]
[1779909550658,47.12,74905.81,0.0,0.0,0.0,0.0]
[1779909555695,47.12,74903.05,0.0,0.0,0.0,0.0]
[1779909561853,47.12,74896.59,0.0,0.0,0.0,0.0]
[1779909567779,47.12,74897.26,0.0,0.0,0.0,0.0]
[1779909572813,47.12,74896.46,0.0,0.0,0.0,0.0]
[1779909577849,47.12,74896.24,0.0,0.0,0.0,0.0]
[1779909583892,47.12,74886.74,0.0,0.0,0.0,0.0]
[1779909588927,47.12,74883.28,0.0,0.0,0.0,0.0]
[1779909593975,47.12,74879.51,0.0,0.0,0.0,0.0]
[1779909598998,47.12,74880.15,0.0,0.0,0.0,0.0]
[1779909604035,47.12,74880.01,0.0,0.0,0.0,0.0]
[1779909609075,47.12,74888.22,0.0,0.0,0.0,0.0]
[1779909614217,47.12,74888.93,0.0,0.0,0.0,0.0]
[1779909620153,47.12,74888.25,0.0,0.0,0.0,0.0]
[1779909626195,47.12,74885.67,0.0,0.0,0.0,0.0]
[1779909631339,47.12,74885.82,0.0,0.0,0.0,0.0]
[1779909637271,47.12,74883.12,0.0,0.0,0.0,0.0]
[1779909642306,47.12,74882.43,0.0,0.0,0.0,0.0]
[1779909647342,47.12,74875.64,0.0,0.0,0.0,0.0]
[1779909653495,47.12,74876.49,0.0,0.0,0.0,0.0]
[1779909659435,47.12,74878.78,0.0,0.0,0.0,0.0]
[1779909664469,47.12,74882.45,0.0,0.0,0.0,0.0]
[1779909669505,47.12,74881.45,0.0,0.0,0.0,0.0]
[1779909674540,47.12,74880.15,0.0,0.0,0.0,0.0]
[1779909679576,47.12,74879.17,0.0,0.0,0.0,0.0]
[1779909685617,47.12,74871.45,0.0,0.0,0.0,0.0]
[1779909690752,47.12,74874.45,0.0,0.0,0.0,0.0]
[1779909697703,47.12,74875.05,0.0,0.0,0.0,0.0]
[1779909702748,47.12,74863.55,0.0,0.0,0.0,0.0]
[1779909707777,47.12,74852.54,0.0,0.0,0.0,0.0]
[1779909712811,47.12,74855.6,0.0,0.0,0.0,0.0]
[1779909717847,47.12,74862.28,0.0,0.0,0.0,0.0]
[1779909722881,47.12,74871.61,0.0,0.0,0.0,0.0]
[1779909727916,47.12,74878.73,0.0,0.0,0.0,0.0]
[1779909732951,47.12,74877.17,0.0,0.0,0.0,0.0]
[1779909738995,47.12,74871.58,0.0,0.0,0.0,0.0]
[1779909744030,47.12,74875.27,0.0,0.0,0.0,0.0]
[1779909749065,47.12,74871.15,0.0,0.0,0.0,0.0]
[1779909754103,47.12,74875.76,0.0,0.0,0.0,0.0]
[1779909759138,47.12,74875.68,0.0,0.0,0.0,0.0]
[1779909764171,47.12,74877.97,0.0,0.0,0.0,0.0]
[1779909769206,47.12,74875.63,0.0,0.0,0.0,0.0]
[1779909774242,47.12,74894.16,0.0,0.0,0.0,0.0]
[1779909780285,47.12,74895.75,0.0,0.0,0.0,0.0]
[1779909785318,47.12,74899.84,0.0,0.0,0.0,0.0]
[1779909790354,47.12,74905.67,0.0,0.0,0.0,0.0]
[1779909795390,47.12,74908.14,0.0,0.0,0.0,0.0]
[1779909800426,47.12,74908.82,0.0,0.0,0.0,0.0]
[1779909805461,47.12,74909.4,0.0,0.0,0.0,0.0]
[1779909810592,47.12,74932.13,0.0,0.0,0.0,0.0]
[1779909816634,47.12,74932.31,0.0,0.0,0.0,0.0]
[1779909822598,47.12,74934.06,0.0,0.0,0.0,0.0]
[1779909827631,47.12,74935.47,0.0,0.0,0.0,0.0]
[1779909832668,47.12,74919.27,0.0,0.0,0.0,0.0]
[1779909837701,47.12,74917.55,0.0,0.0,0.0,0.0]
[1779909842736,47.12,74918.69,0.0,0.0,0.0,0.0]
[1779909847853,47.12,74920.79,0.0,0.0,0.0,0.0]
[1779909853816,47.12,74922.82,0.0,0.0,0.0,0.0]
[1779909858853,47.12,74931.74,0.0,0.0,0.0,0.0]
[1779909863888,47.12,74940.91,0.0,0.0,0.0,0.0]
[1779909868922,47.12,74944.68,0.0,0.0,0.0,0.0]
[1779909873961,47.12,74940.69,0.0,0.0,0.0,0.0]
[1779909878992,47.12,74939.54,0.0,0.0,0.0,0.0]
[1779909885039,47.12,74939.79,0.0,0.0,0.0,0.0]
[1779909890070,47.12,74945.23,0.0,0.0,0.0,0.0]
[1779909895104,47.12,74953.08,0.0,0.0,0.0,0.0]
[1779909900138,47.12,74955.34,0.0,0.0,0.0,0.0]
[1779909905175,47.12,74940.68,0.0,0.0,0.0,0.0]
[1779909910212,47.12,74933.24,0.0,0.0,0.0,0.0]
[1779909915247,47.12,74933.75,0.0,0.0,0.0,0.0]
[1779909920284,47.12,74936.51,0.0,0.0,0.0,0.0]
[1779909925318,47.12,74927.91,0.0,0.0,0.0,0.0]
[1779909931363,47.12,74927.14,0.0,0.0,0.0,0.0]
[1779909936395,47.12,74917.56,0.0,0.0,0.0,0.0]
[1779909941431,47.12,74915.57,0.0,0.0,0.0,0.0]
[1779909946466,47.12,74914.9,0.0,0.0,0.0,0.0]
[1779909951500,47.12,74920.71,0.0,0.0,0.0,0.0]
[1779909956535,47.12,74930.97,0.0,0.0,0.0,0.0]
[1779909961669,47.12,74926.12,0.0,0.0,0.0,0.0]
[1779909967613,47.12,74928.0,0.0,0.0,0.0,0.0]
[1779909972647,47.12,74926.05,0.0,0.0,0.0,0.0]
[1779909977682,47.12,74926.3,0.0,0.0,0.0,0.0]
[1779909982718,47.12,74931.96,0.0,0.0,0.0,0.0]
[1779909987753,47.12,74930.98,0.0,0.0,0.0,0.0]
[1779909992789,47.12,74929.68,0.0,0.0,0.0,0.0]
[1779909997836,47.12,74928.63,0.0,0.0,0.0,0.0]
[1779910002861,47.12,74918.88,0.0,0.0,0.0,0.0]
[1779910007897,47.12,74919.59,0.0,0.0,0.0,0.0]
[1779910012930,47.12,74918.81,0.0,0.0,0.0,0.0]
[1779910017965,47.12,74925.48,0.0,0.0,0.0,0.0]
[1779910023001,47.12,74928.49,0.0,0.0,0.0,0.0]
[1779910028036,47.12,74928.15,0.0,0.0,0.0,0.0]
[1779910033072,47.12,74927.7,0.0,0.0,0.0,0.0]
[1779910038105,47.12,74919.45,0.0,0.0,0.0,0.0]
[1779910043140,47.12,74912.52,0.0,0.0,0.0,0.0]
[1779910051198,47.12,74908.39,0.0,0.0,0.0,0.0]
[1779910056231,47.12,74910.33,0.0,0.0,0.0,0.0]
[1779910061266,47.12,74912.27,0.0,0.0,0.0,0.0]
[1779910066301,47.12,74915.83,0.0,0.0,0.0,0.0]
[1779910071337,47.12,74916.8,0.0,0.0,0.0,0.0]
[1779910076371,47.12,74917.74,0.0,0.0,0.0,0.0]
[1779910081407,47.12,74924.37,0.0,0.0,0.0,0.0]
[1779910086441,47.12,74933.24,0.0,0.0,0.0,0.0]
[1779910091478,47.12,74934.57,0.0,0.0,0.0,0.0]
[1779910097520,47.12,74933.27,0.0,0.0,0.0,0.0]
[1779910102555,47.12,74929.62,0.0,0.0,0.0,0.0]
[1779910107589,47.12,74927.48,0.0,0.0,0.0,0.0]
[1779910112624,47.12,74923.43,0.0,0.0,0.0,0.0]
[1779910117659,47.12,74921.87,0.0,0.0,0.0,0.0]
[1779910122694,47.12,74922.27,0.0,0.0,0.0,0.0]
[1779910127731,47.12,74923.2,0.0,0.0,0.0,0.0]
[1779910132767,47.12,74922.64,0.0,0.0,0.0,0.0]
[1779910137801,47.12,74921.77,0.0,0.0,0.0,0.0]
[1779910142838,47.12,74915.19,0.0,0.0,0.0,0.0]
[1779910147873,47.12,74904.51,0.0,0.0,0.0,0.0]
[1779910152907,47.12,74905.62,0.0,0.0,0.0,0.0]
[1779910157947,47.12,74908.11,0.0,0.0,0.0,0.0]
[1779910162982,47.12,74908.62,0.0,0.0,0.0,0.0]
[1779910168019,47.12,74910.08,0.0,0.0,0.0,0.0]
[1779910173053,47.12,74911.32,0.0,0.0,0.0,0.0]
[1779910179095,47.12,74912.98,0.0,0.0,0.0,0.0]
[1779910184233,47.12,74914.37,0.0,0.0,0.0,0.0]
[1779910190189,47.12,74917.2,0.0,0.0,0.0,0.0]
[1779910195227,47.12,74917.18,0.0,0.0,0.0,0.0]
[1779910200259,47.12,74917.45,0.0,0.0,0.0,0.0]
[1779910205294,47.12,74916.41,0.0,0.0,0.0,0.0]
[1779910210331,47.12,74914.69,0.0,0.0,0.0,0.0]
[1779910215365,47.12,74911.23,0.0,0.0,0.0,0.0]
[1779910220403,47.12,74902.11,0.0,0.0,0.0,0.0]
[1779910225440,47.12,74890.25,0.0,0.0,0.0,0.0]
[1779910230477,47.12,74908.92,0.0,0.0,0.0,0.0]
[1779910235512,47.12,74917.63,0.0,0.0,0.0,0.0]
[1779910240547,47.12,74929.88,0.0,0.0,0.0,0.0]
[1779910247596,47.12,74927.42,0.0,0.0,0.0,0.0]
[1779910254729,47.12,74927.23,0.0,0.0,0.0,0.0]
[1779910260689,47.12,74917.65,0.0,0.0,0.0,0.0]
[1779910265721,47.12,74922.03,0.0,0.0,0.0,0.0]
[1779910270767,47.12,74918.19,0.0,0.0,0.0,0.0]
[1779910275795,47.12,74907.14,0.0,0.0,0.0,0.0]
[1779910280833,47.12,74912.92,0.0,0.0,0.0,0.0]
[1779910285864,47.12,74915.53,0.0,0.0,0.0,0.0]
[1779910290899,47.12,74913.67,0.0,0.0,0.0,0.0]
[1779910296942,47.12,74914.48,0.0,0.0,0.0,0.0]
[1779910301976,47.12,74935.39,0.0,0.0,0.0,0.0]
[1779910307011,47.12,74942.68,0.0,0.0,0.0,0.0]
[1779910312052,47.12,74942.88,0.0,0.0,0.0,0.0]
[1779910317087,47.12,74939.42,0.0,0.0,0.0,0.0]
[1779910322133,47.12,74940.65,0.0,0.0,0.0,0.0]
[1779910327170,47.12,74942.45,0.0,0.0,0.0,0.0]
[1779910332206,47.12,74935.4,0.0,0.0,0.0,0.0]
[1779910337241,47.12,74928.58,0.0,0.0,0.0,0.0]
[1779910342276,47.12,74933.04,0.0,0.0,0.0,0.0]
[1779910347311,47.12,74934.22,0.0,0.0,0.0,0.0]
[1779910353353,47.12,74934.54,0.0,0.0,0.0,0.0]
[1779910358389,47.12,74933.24,0.0,0.0,0.0,0.0]
[1779910363424,47.12,74932.56,0.0,0.0,0.0,0.0]
[1779910368477,47.12,74943.16,0.0,0.0,0.0,0.0]
[1779910370486,47.12,74977.19,0.0,0.0,0.0,0.0]
[1779910375518,47.12,74978.46,0.0,0.0,0.0,0.0]
[1779910380554,47.12,74967.08,0.0,0.0,0.0,0.0]
[1779910385649,47.12,74970.86,0.0,0.0,0.0,0.0]
[1779910391631,47.12,74963.18,0.0,0.0,0.0,0.0]
[1779910396667,47.12,74975.75,0.0,0.0,0.0,0.0]
[1779910401702,47.12,74962.75,0.0,0.0,0.0,0.0]
[1779910406736,47.12,74963.57,0.0,0.0,0.0,0.0]
[1779910411771,47.12,74953.57,0.0,0.0,0.0,0.0]
[1779910416806,47.12,74945.81,0.0,0.0,0.0,0.0]
[1779910421842,47.12,74937.06,0.0,0.0,0.0,0.0]
[1779910426877,47.12,74931.59,0.0,0.0,0.0,0.0]
[1779910431914,47.12,74933.47,0.0,0.0,0.0,0.0]
[1779910436947,47.12,74931.6,0.0,0.0,0.0,0.0]
[1779910441983,47.12,74929.94,0.0,0.0,0.0,0.0]
[1779910447017,47.12,74928.2,0.0,0.0,0.0,0.0]
[1779910453063,47.12,74929.27,0.0,0.0,0.0,0.0]
[1779910458095,47.12,74918.99,0.0,0.0,0.0,0.0]
[1779910463130,47.12,74920.78,0.0,0.0,0.0,0.0]
[1779910468166,47.12,74921.79,0.0,0.0,0.0,0.0]
[1779910473201,47.12,74911.82,0.0,0.0,0.0,0.0]
[1779910478236,47.12,74912.29,0.0,0.0,0.0,0.0]
[1779910483272,47.12,74906.69,0.0,0.0,0.0,0.0]
[1779910488305,47.12,74902.54,0.0,0.0,0.0,0.0]
[1779910493341,47.12,74911.03,0.0,0.0,0.0,0.0]
[1779910498378,47.12,74911.18,0.0,0.0,0.0,0.0]
[1779910503426,47.12,74911.47,0.0,0.0,0.0,0.0]
[1779910507454,47.12,74888.66,0.0,0.0,0.0,0.0]
[1779910512490,47.12,74883.06,0.0,0.0,0.0,0.0]
[1779910517524,47.12,74892.26,0.0,0.0,0.0,0.0]
[1779910522560,47.12,74894.39,0.0,0.0,0.0,0.0]
[1779910527597,47.12,74896.7,0.0,0.0,0.0,0.0]
[1779910532633,47.12,74896.83,0.0,0.0,0.0,0.0]
[1779910538675,47.12,74897.69,0.0,0.0,0.0,0.0]
[1779910543710,47.12,74901.43,0.0,0.0,0.0,0.0]
[1779910548744,47.12,74901.61,0.0,0.0,0.0,0.0]
[1779910553779,47.12,74898.79,0.0,0.0,0.0,0.0]
[1779910558814,47.12,74900.02,0.0,0.0,0.0,0.0]
[1779910563863,47.12,74914.68,0.0,0.0,0.0,0.0]
[1779910565864,47.12,74890.6,0.0,0.0,0.0,0.0]
[1779910570899,47.12,74889.88,0.0,0.0,0.0,0.0]
[1779910575935,47.12,74888.31,0.0,0.0,0.0,0.0]
[1779910580971,47.12,74886.06,0.0,0.0,0.0,0.0]
[1779910586004,47.12,74888.79,0.0,0.0,0.0,0.0]
[1779910591039,47.12,74893.63,0.0,0.0,0.0,0.0]
[1779910597149,47.12,74893.52,0.0,0.0,0.0,0.0]
[1779910603123,47.12,74890.88,0.0,0.0,0.0,0.0]
[1779910608158,47.12,74889.75,0.0,0.0,0.0,0.0]
[1779910613194,47.12,74887.63,0.0,0.0,0.0,0.0]
[1779910618229,47.12,74887.69,0.0,0.0,0.0,0.0]
[1779910623264,47.12,74888.13,0.0,0.0,0.0,0.0]
[1779910628300,47.12,74889.73,0.0,0.0,0.0,0.0]
[1779910634341,47.12,74888.26,0.0,0.0,0.0,0.0]
[1779910640383,47.12,74888.72,0.0,0.0,0.0,0.0]
[1779910645419,47.12,74899.07,0.0,0.0,0.0,0.0]
[1779910650457,47.12,74899.65,0.0,0.0,0.0,0.0]
[1779910655489,47.12,74907.32,0.0,0.0,0.0,0.0]
[1779910658518,47.12,74930.09,0.0,0.0,0.0,0.0]
[1779910663549,47.12,74930.21,0.0,0.0,0.0,0.0]
[1779910668583,47.12,74932.66,0.0,0.0,0.0,0.0]
[1779910673618,47.12,74931.54,0.0,0.0,0.0,0.0]
[1779910678657,47.12,74931.16,0.0,0.0,0.0,0.0]
[1779910683693,47.12,74915.48,0.0,0.0,0.0,0.0]
[1779910688730,47.12,74900.49,0.0,0.0,0.0,0.0]
[1779910693763,47.12,74901.83,0.0,0.0,0.0,0.0]
[1779910698799,47.12,74899.3,0.0,0.0,0.0,0.0]
[1779910703833,47.12,74897.79,0.0,0.0,0.0,0.0]
[1779910709878,47.12,74895.98,0.0,0.0,0.0,0.0]
[1779910715917,47.12,74897.37,0.0,0.0,0.0,0.0]
[1779910720953,47.12,74901.8,0.0,0.0,0.0,0.0]
[1779910725989,47.12,74908.84,0.0,0.0,0.0,0.0]
[1779910731022,47.12,74921.32,0.0,0.0,0.0,0.0]
[1779910736058,47.12,74920.56,0.0,0.0,0.0,0.0]
[1779910741092,47.12,74914.11,0.0,0.0,0.0,0.0]
[1779910746127,47.12,74915.69,0.0,0.0,0.0,0.0]
[1779910751163,47.12,74915.89,0.0,0.0,0.0,0.0]
[1779910756199,47.12,74913.89,0.0,0.0,0.0,0.0]
[1779910761234,47.12,74913.43,0.0,0.0,0.0,0.0]
[1779910766269,47.12,74913.38,0.0,0.0,0.0,0.0]
[1779910771303,47.12,74913.72,0.0,0.0,0.0,0.0]
[1779910776338,47.12,74921.99,0.0,0.0,0.0,0.0]
[1779910781374,47.12,74922.9,0.0,0.0,0.0,0.0]
[1779910786409,47.12,74919.67,0.0,0.0,0.0,0.0]
[1779910791443,47.12,74920.94,0.0,0.0,0.0,0.0]
[1779910796478,47.12,74914.76,0.0,0.0,0.0,0.0]
[1779910801514,47.12,74915.21,0.0,0.0,0.0,0.0]
[1779910808650,47.12,74898.96,0.0,0.0,0.0,0.0]
[1779910814607,47.12,74898.36,0.0,0.0,0.0,0.0]
[1779910820648,47.12,74898.24,0.0,0.0,0.0,0.0]
[1779910825683,47.12,74899.64,0.0,0.0,0.0,0.0]
[1779910830719,47.12,74900.29,0.0,0.0,0.0,0.0]
[1779910835756,47.12,74903.78,0.0,0.0,0.0,0.0]
[1779910840789,47.12,74906.05,0.0,0.0,0.0,0.0]
[1779910845824,47.12,74913.8,0.0,0.0,0.0,0.0]
[1779910851866,47.12,74916.1,0.0,0.0,0.0,0.0]
[1779910857908,47.12,74916.5,0.0,0.0,0.0,0.0]
[1779910862943,47.12,74920.68,0.0,0.0,0.0,0.0]
[1779910867981,47.12,74917.22,0.0,0.0,0.0,0.0]
[1779910873014,47.12,74915.37,0.0,0.0,0.0,0.0]
[1779910878053,47.12,74906.03,0.0,0.0,0.0,0.0]
[1779910883086,47.12,74899.85,0.0,0.0,0.0,0.0]
[1779910888121,47.12,74900.93,0.0,0.0,0.0,0.0]
[1779910893156,47.12,74904.51,0.0,0.0,0.0,0.0]
[1779910898192,47.12,74903.93,0.0,0.0,0.0,0.0]
[1779910903227,47.12,74905.46,0.0,0.0,0.0,0.0]
[1779910908263,47.12,74935.32,0.0,0.0,0.0,0.0]
[1779910913298,47.12,74937.0,0.0,0.0,0.0,0.0]
[1779910918332,47.12,74919.27,0.0,0.0,0.0,0.0]
[1779910923367,47.12,74910.7,0.0,0.0,0.0,0.0]
[1779910928405,47.12,74892.22,0.0,0.0,0.0,0.0]
[1779910933439,47.12,74892.42,0.0,0.0,0.0,0.0]
[1779910938478,47.12,74892.86,0.0,0.0,0.0,0.0]
[1779910943518,47.12,74887.58,0.0,0.0,0.0,0.0]
[1779910948552,47.12,74874.43,0.0,0.0,0.0,0.0]
[1779910954595,47.12,74863.74,0.0,0.0,0.0,0.0]
[1779910959718,47.12,74859.97,0.0,0.0,0.0,0.0]
[1779910965671,47.12,74858.27,0.0,0.0,0.0,0.0]
[1779910974734,47.12,74857.47,0.0,0.0,0.0,0.0]
[1779910979858,47.12,74853.48,0.0,0.0,0.0,0.0]
[1779910985813,47.12,74859.58,0.0,0.0,0.0,0.0]
[1779910994874,47.12,74859.41,0.0,0.0,0.0,0.0]
[1779911000000,47.12,74864.64,0.0,0.0,0.0,0.0]
[1779911005954,47.12,74864.35,0.0,0.0,0.0,0.0]
[1779911010989,47.12,74864.38,0.0,0.0,0.0,0.0]
[1779911017032,47.12,74862.5,0.0,0.0,0.0,0.0]
[1779911022068,47.12,74861.09,0.0,0.0,0.0,0.0]
[1779911027102,47.12,74861.26,0.0,0.0,0.0,0.0]
[1779911032137,47.12,74864.51,0.0,0.0,0.0,0.0]
[1779911037172,47.12,74865.84,0.0,0.0,0.0,0.0]
[1779911042207,47.12,74868.59,0.0,0.0,0.0,0.0]
[1779911047243,47.12,74868.97,0.0,0.0,0.0,0.0]
[1779911050360,47.12,74840.97,0.0,0.0,0.0,0.0]
[1779911056354,47.12,74848.97,0.0,0.0,0.0,0.0]
[1779911061387,47.12,74850.91,0.0,0.0,0.0,0.0]
[1779911066422,47.12,74852.85,0.0,0.0,0.0,0.0]
[1779911071460,47.12,74851.3,0.0,0.0,0.0,0.0]
[1779911076494,47.12,74848.97,0.0,0.0,0.0,0.0]
[1779911081530,47.12,74851.5,0.0,0.0,0.0,0.0]
[1779911086565,47.12,74848.92,0.0,0.0,0.0,0.0]
[1779911092615,47.12,74848.51,0.0,0.0,0.0,0.0]
[1779911097651,47.12,74861.71,0.0,0.0,0.0,0.0]
[1779911102687,47.12,74875.12,0.0,0.0,0.0,0.0]
[1779911107721,47.12,74887.75,0.0,0.0,0.0,0.0]
[1779911112756,47.12,74886.72,0.0,0.0,0.0,0.0]
[1779911117793,47.12,74884.09,0.0,0.0,0.0,0.0]
[1779911122827,47.12,74887.91,0.0,0.0,0.0,0.0]
[1779911127886,47.12,74884.47,0.0,0.0,0.0,0.0]
[1779911132936,47.12,74874.77,0.0,0.0,0.0,0.0]
[1779911137971,47.12,74874.74,0.0,0.0,0.0,0.0]
[1779911143007,47.12,74870.71,0.0,0.0,0.0,0.0]
[1779911148043,47.12,74848.62,0.0,0.0,0.0,0.0]
[1779911153078,47.12,74849.15,0.0,0.0,0.0,0.0]
[1779911158114,47.12,74855.01,0.0,0.0,0.0,0.0]
[1779911163149,47.12,74853.1,0.0,0.0,0.0,0.0]
[1779911168195,47.12,74861.3,0.0,0.0,0.0,0.0]
[1779911173226,47.12,74859.38,0.0,0.0,0.0,0.0]
[1779911178256,47.12,74858.04,0.0,0.0,0.0,0.0]
[1779911188327,47.12,74858.06,0.0,0.0,0.0,0.0]
[1779911193362,47.12,74861.08,0.0,0.0,0.0,0.0]
[1779911198400,47.12,74865.69,0.0,0.0,0.0,0.0]
[1779911203437,47.12,74867.21,0.0,0.0,0.0,0.0]
[1779911208470,47.12,74865.31,0.0,0.0,0.0,0.0]
[1779911213505,47.12,74855.24,0.0,0.0,0.0,0.0]
[1779911218539,47.12,74848.11,0.0,0.0,0.0,0.0]
[1779911221560,47.12,74854.77,0.0,0.0,0.0,0.0]
[1779911223574,47.12,74856.79,0.0,0.0,0.0,0.0]
[1779911228610,47.12,74857.24,0.0,0.0,0.0,0.0]
[1779911234651,47.12,74875.03,0.0,0.0,0.0,0.0]
[1779911239687,47.12,74874.68,0.0,0.0,0.0,0.0]
[1779911244722,47.12,74874.86,0.0,0.0,0.0,0.0]
[1779911249764,47.12,74888.81,0.0,0.0,0.0,0.0]
[1779911254803,47.12,74898.79,0.0,0.0,0.0,0.0]
[1779911259839,47.12,74902.55,0.0,0.0,0.0,0.0]
[1779911264873,47.12,74902.36,0.0,0.0,0.0,0.0]
[1779911269909,47.12,74902.95,0.0,0.0,0.0,0.0]
[1779911274950,47.12,74901.41,0.0,0.0,0.0,0.0]
[1779911279984,47.12,74886.75,0.0,0.0,0.0,0.0]
[1779911285030,47.12,74886.2,0.0,0.0,0.0,0.0]
[1779911290063,47.12,74889.13,0.0,0.0,0.0,0.0]
[1779911295104,47.12,74906.85,0.0,0.0,0.0,0.0]
[1779911300140,47.12,74905.45,0.0,0.0,0.0,0.0]
[1779911307188,47.12,74906.16,0.0,0.0,0.0,0.0]
[1779911312224,47.12,74909.57,0.0,0.0,0.0,0.0]
[1779911317290,47.12,74907.64,0.0,0.0,0.0,0.0]
[1779911322294,47.12,74894.33,0.0,0.0,0.0,0.0]
[1779911327330,47.12,74895.44,0.0,0.0,0.0,0.0]
[1779911332366,47.12,74896.34,0.0,0.0,0.0,0.0]
[1779911337401,47.12,74892.72,0.0,0.0,0.0,0.0]
[1779911342435,47.12,74885.11,0.0,0.0,0.0,0.0]
[1779911347473,47.12,74880.3,0.0,0.0,0.0,0.0]
[1779911352509,47.12,74873.25,0.0,0.0,0.0,0.0]
[1779911357543,47.12,74871.86,0.0,0.0,0.0,0.0]
[1779911362581,47.12,74867.23,0.0,0.0,0.0,0.0]
[1779911367615,47.12,74866.17,0.0,0.0,0.0,0.0]
[1779911372648,47.12,74857.68,0.0,0.0,0.0,0.0]
[1779911377688,47.12,74851.92,0.0,0.0,0.0,0.0]
[1779911382773,47.12,74848.25,0.0,0.0,0.0,0.0]
[1779911388763,47.12,74842.64,0.0,0.0,0.0,0.0]
[1779911393798,47.12,74839.33,0.0,0.0,0.0,0.0]
[1779911398833,47.12,74839.21,0.0,0.0,0.0,0.0]
[1779911403888,47.12,74827.01,0.0,0.0,0.0,0.0]
[1779911408922,47.12,74844.93,0.0,0.0,0.0,0.0]
[1779911414966,47.12,74851.44,0.0,0.0,0.0,0.0]
[1779911420000,47.12,74851.05,0.0,0.0,0.0,0.0]
[1779911425035,47.12,74852.15,0.0,0.0,0.0,0.0]
[1779911430070,47.12,74852.12,0.0,0.0,0.0,0.0]
[1779911435106,47.12,74853.29,0.0,0.0,0.0,0.0]
[1779911440142,47.12,74853.21,0.0,0.0,0.0,0.0]
[1779911445175,47.12,74852.47,0.0,0.0,0.0,0.0]
[1779911450213,47.12,74864.99,0.0,0.0,0.0,0.0]
[1779911455246,47.12,74865.65,0.0,0.0,0.0,0.0]
[1779911460282,47.12,74866.32,0.0,0.0,0.0,0.0]
[1779911465320,47.12,74877.08,0.0,0.0,0.0,0.0]
[1779911470356,47.12,74877.88,0.0,0.0,0.0,0.0]
[1779911475389,47.12,74881.15,0.0,0.0,0.0,0.0]
[1779911480425,47.12,74881.43,0.0,0.0,0.0,0.0]
[1779911485460,47.12,74882.95,0.0,0.0,0.0,0.0]
[1779911490495,47.12,74883.86,0.0,0.0,0.0,0.0]
[1779911495530,47.12,74889.11,0.0,0.0,0.0,0.0]
[1779911500566,47.12,74895.18,0.0,0.0,0.0,0.0]
[1779911505618,47.12,74891.07,0.0,0.0,0.0,0.0]
[1779911510653,47.12,74877.52,0.0,0.0,0.0,0.0]
[1779911515689,47.12,74881.8,0.0,0.0,0.0,0.0]
[1779911520724,47.12,74883.26,0.0,0.0,0.0,0.0]
[1779911525758,47.12,74884.76,0.0,0.0,0.0,0.0]
[1779911530793,47.12,74883.89,0.0,0.0,0.0,0.0]
[1779911535828,47.12,74887.47,0.0,0.0,0.0,0.0]
[1779911540863,47.12,74911.18,0.0,0.0,0.0,0.0]
[1779911545902,47.12,74917.17,0.0,0.0,0.0,0.0]
[1779911550937,47.12,74912.1,0.0,0.0,0.0,0.0]
[1779911552950,47.12,74897.29,0.0,0.0,0.0,0.0]
[1779911557985,47.12,74905.52,0.0,0.0,0.0,0.0]
[1779911563020,47.12,74908.91,0.0,0.0,0.0,0.0]
[1779911568058,47.12,74917.3,0.0,0.0,0.0,0.0]
[1779911573093,47.12,74915.76,0.0,0.0,0.0,0.0]
[1779911579137,47.12,74909.97,0.0,0.0,0.0,0.0]
[1779911584203,47.12,74914.09,0.0,0.0,0.0,0.0]
[1779911589210,47.12,74911.22,0.0,0.0,0.0,0.0]
[1779911594276,47.12,74916.39,0.0,0.0,0.0,0.0]
[1779911599280,47.12,74918.34,0.0,0.0,0.0,0.0]
[1779911604315,47.12,74916.58,0.0,0.0,0.0,0.0]
[1779911609349,47.12,74917.46,0.0,0.0,0.0,0.0]
[1779911614416,47.12,74913.68,0.0,0.0,0.0,0.0]
[1779911619424,47.12,74915.29,0.0,0.0,0.0,0.0]
[1779911624485,47.12,74916.38,0.0,0.0,0.0,0.0]
[1779911629495,47.12,74916.24,0.0,0.0,0.0,0.0]
[1779911634530,47.12,74914.95,0.0,0.0,0.0,0.0]
[1779911639565,47.12,74913.89,0.0,0.0,0.0,0.0]
[1779911644599,47.12,74907.19,0.0,0.0,0.0,0.0]
[1779911649635,47.12,74916.44,0.0,0.0,0.0,0.0]
[1779911654669,47.12,74916.89,0.0,0.0,0.0,0.0]
[1779911660711,47.12,74916.22,0.0,0.0,0.0,0.0]
[1779911665746,47.12,74917.76,0.0,0.0,0.0,0.0]
[1779911670783,47.12,74916.82,0.0,0.0,0.0,0.0]
[1779911675817,47.12,74914.09,0.0,0.0,0.0,0.0]
[1779911680852,47.12,74913.15,0.0,0.0,0.0,0.0]
[1779911685886,47.12,74913.83,0.0,0.0,0.0,0.0]
[1779911690923,47.12,74920.93,0.0,0.0,0.0,0.0]
[1779911695957,47.12,74919.26,0.0,0.0,0.0,0.0]
[1779911700994,47.12,74919.56,0.0,0.0,0.0,0.0]
[1779911706030,47.12,74922.83,0.0,0.0,0.0,0.0]
[1779911713082,47.12,74925.21,0.0,0.0,0.0,0.0]
[1779911719124,47.12,74928.62,0.0,0.0,0.0,0.0]
[1779911724158,47.12,74929.38,0.0,0.0,0.0,0.0]
[1779911729195,47.12,74919.58,0.0,0.0,0.0,0.0]
[1779911734230,47.12,74920.59,0.0,0.0,0.0,0.0]
[1779911739265,47.12,74919.85,0.0,0.0,0.0,0.0]
[1779911745334,47.12,74921.09,0.0,0.0,0.0,0.0]
[1779911750343,47.12,74921.75,0.0,0.0,0.0,0.0]
[1779911755377,47.12,74917.94,0.0,0.0,0.0,0.0]
[1779911761419,47.12,74920.07,0.0,0.0,0.0,0.0]
[1779911766455,47.12,74924.9,0.0,0.0,0.0,0.0]
[1779911771502,47.12,74921.51,0.0,0.0,0.0,0.0]
[1779911776542,47.12,74910.63,0.0,0.0,0.0,0.0]
[1779911781573,47.12,74907.87,0.0,0.0,0.0,0.0]
[1779911786609,47.12,74907.42,0.0,0.0,0.0,0.0]
[1779911791644,47.12,74908.27,0.0,0.0,0.0,0.0]
[1779911796678,47.12,74919.34,0.0,0.0,0.0,0.0]
[1779911801714,47.12,74917.24,0.0,0.0,0.0,0.0]
[1779911807756,47.12,74917.96,0.0,0.0,0.0,0.0]
[1779911812790,47.12,74918.56,0.0,0.0,0.0,0.0]
[1779911817825,47.12,74920.81,0.0,0.0,0.0,0.0]
[1779911822860,47.12,74919.82,0.0,0.0,0.0,0.0]
[1779911827895,47.12,74923.02,0.0,0.0,0.0,0.0]
[1779911832930,47.12,74921.39,0.0,0.0,0.0,0.0]
[1779911837967,47.12,74923.7,0.0,0.0,0.0,0.0]
[1779911843001,47.12,74924.02,0.0,0.0,0.0,0.0]
[1779911848037,47.12,74923.29,0.0,0.0,0.0,0.0]
[1779911853071,47.12,74923.15,0.0,0.0,0.0,0.0]
[1779911860121,47.12,74922.49,0.0,0.0,0.0,0.0]
[1779911865156,47.12,74922.59,0.0,0.0,0.0,0.0]
[1779911870191,47.12,74918.06,0.0,0.0,0.0,0.0]
[1779911875227,47.12,74922.7,0.0,0.0,0.0,0.0]
[1779911880262,47.12,74921.09,0.0,0.0,0.0,0.0]
[1779911885303,47.12,74921.51,0.0,0.0,0.0,0.0]
[1779911891345,47.12,74931.94,0.0,0.0,0.0,0.0]
[1779911896381,47.12,74931.06,0.0,0.0,0.0,0.0]
[1779911901416,47.12,74932.01,0.0,0.0,0.0,0.0]
[1779911906485,47.12,74931.36,0.0,0.0,0.0,0.0]
[1779911911488,47.12,74929.15,0.0,0.0,0.0,0.0]
[1779911916525,47.12,74926.37,0.0,0.0,0.0,0.0]
[1779911921559,47.12,74919.57,0.0,0.0,0.0,0.0]
[1779911926627,47.12,74920.98,0.0,0.0,0.0,0.0]
[1779911931631,47.12,74921.61,0.0,0.0,0.0,0.0]
[1779911936668,47.12,74918.2,0.0,0.0,0.0,0.0]
[1779911941701,47.12,74920.35,0.0,0.0,0.0,0.0]
[1779911946740,47.12,74923.64,0.0,0.0,0.0,0.0]
[1779911951775,47.12,74922.94,0.0,0.0,0.0,0.0]
[1779911956809,47.12,74915.85,0.0,0.0,0.0,0.0]
[1779911961845,47.12,74916.5,0.0,0.0,0.0,0.0]
[1779911966914,47.12,74919.46,0.0,0.0,0.0,0.0]
[1779911971918,47.12,74917.35,0.0,0.0,0.0,0.0]
[1779911976952,47.12,74916.88,0.0,0.0,0.0,0.0]
[1779911981988,47.12,74917.12,0.0,0.0,0.0,0.0]
[1779911987060,47.12,74920.62,0.0,0.0,0.0,0.0]
[1779911992060,47.12,74918.38,0.0,0.0,0.0,0.0]
[1779911997095,47.12,74924.26,0.0,0.0,0.0,0.0]
[1779912002130,47.12,74925.4,0.0,0.0,0.0,0.0]
[1779912007177,47.12,74937.9,0.0,0.0,0.0,0.0]
[1779912012214,47.12,74948.1,0.0,0.0,0.0,0.0]
[1779912018255,47.12,74951.22,0.0,0.0,0.0,0.0]
[1779912023294,47.12,74961.36,0.0,0.0,0.0,0.0]
[1779912028329,47.12,74950.13,0.0,0.0,0.0,0.0]
[1779912033364,47.12,74964.23,0.0,0.0,0.0,0.0]
[1779912038399,47.12,74962.25,0.0,0.0,0.0,0.0]
[1779912043434,47.12,74962.09,0.0,0.0,0.0,0.0]
[1779912048471,47.12,74957.37,0.0,0.0,0.0,0.0]
[1779912053505,47.12,74958.69,0.0,0.0,0.0,0.0]
[1779912058538,47.12,74964.37,0.0,0.0,0.0,0.0]
[1779912063586,47.12,74947.01,0.0,0.0,0.0,0.0]
[1779912068622,47.12,74950.25,0.0,0.0,0.0,0.0]
[1779912073661,47.12,74951.61,0.0,0.0,0.0,0.0]
[1779912078694,47.12,74947.81,0.0,0.0,0.0,0.0]
[1779912083730,47.12,74961.61,0.0,0.0,0.0,0.0]
[1779912088765,47.12,74963.14,0.0,0.0,0.0,0.0]
[1779912093801,47.12,74960.42,0.0,0.0,0.0,0.0]
[1779912098835,47.12,74962.87,0.0,0.0,0.0,0.0]
[1779912103869,47.12,74960.34,0.0,0.0,0.0,0.0]
[1779912108909,47.12,74963.79,0.0,0.0,0.0,0.0]
[1779912113939,47.12,74963.66,0.0,0.0,0.0,0.0]
[1779912118978,47.12,74972.22,0.0,0.0,0.0,0.0]
[1779912123037,47.12,74995.16,0.0,0.0,0.0,0.0]
[1779912128072,47.12,75004.26,0.0,0.0,0.0,0.0]
[1779912133106,47.12,75002.78,0.0,0.0,0.0,0.0]
[1779912138144,47.12,75011.27,0.0,0.0,0.0,0.0]
[1779912143179,47.12,75011.42,0.0,0.0,0.0,0.0]
[1779912148214,47.12,75012.91,0.0,0.0,0.0,0.0]
[1779912153249,47.12,75011.14,0.0,0.0,0.0,0.0]
[1779912158296,47.12,75024.04,0.0,0.0,0.0,0.0]
[1779912163331,47.12,75028.2,0.0,0.0,0.0,0.0]
[1779912168365,47.12,75032.89,0.0,0.0,0.0,0.0]
[1779912173402,47.12,75014.43,0.0,0.0,0.0,0.0]
[1779912178437,47.12,75029.03,0.0,0.0,0.0,0.0]
[1779912183473,47.12,75037.33,0.0,0.0,0.0,0.0]
[1779912188508,47.12,75037.07,0.0,0.0,0.0,0.0]
[1779912193546,47.12,75037.42,0.0,0.0,0.0,0.0]
[1779912198582,47.12,75039.23,0.0,0.0,0.0,0.0]
[1779912203614,47.12,75041.01,0.0,0.0,0.0,0.0]
[1779912208649,47.12,75044.0,0.0,0.0,0.0,0.0]
[1779912213684,47.12,75046.4,0.0,0.0,0.0,0.0]
[1779912218720,47.12,75049.68,0.0,0.0,0.0,0.0]
[1779912223754,47.12,75050.78,0.0,0.0,0.0,0.0]
[1779912228795,47.12,75059.37,0.0,0.0,0.0,0.0]
[1779912233830,47.12,75065.61,0.0,0.0,0.0,0.0]
[1779912238867,47.12,75064.9,0.0,0.0,0.0,0.0]
[1779912243911,47.12,75056.37,0.0,0.0,0.0,0.0]
[1779912248947,47.12,75057.14,0.0,0.0,0.0,0.0]
[1779912253983,47.12,75053.45,0.0,0.0,0.0,0.0]
[1779912259018,47.12,75035.95,0.0,0.0,0.0,0.0]
[1779912264059,47.12,75039.8,0.0,0.0,0.0,0.0]
[1779912269120,47.12,75047.44,0.0,0.0,0.0,0.0]
[1779912274128,47.12,75059.34,0.0,0.0,0.0,0.0]
[1779912279163,47.12,75072.09,0.0,0.0,0.0,0.0]
[1779912284199,47.12,75068.26,0.0,0.0,0.0,0.0]
[1779912289232,47.12,75051.3,0.0,0.0,0.0,0.0]
[1779912294269,47.12,75053.0,0.0,0.0,0.0,0.0]
[1779912299305,47.12,75046.09,0.0,0.0,0.0,0.0]
[1779912304356,47.12,75040.2,0.0,0.0,0.0,0.0]
[1779912309418,47.12,75026.35,0.0,0.0,0.0,0.0]
[1779912314431,47.12,75039.89,0.0,0.0,0.0,0.0]
[1779912319465,47.12,75045.83,0.0,0.0,0.0,0.0]
[1779912324501,47.12,75045.26,0.0,0.0,0.0,0.0]
[1779912329564,47.12,75051.63,0.0,0.0,0.0,0.0]
[1779912334570,47.12,75048.75,0.0,0.0,0.0,0.0]
[1779912339605,47.12,75063.08,0.0,0.0,0.0,0.0]
[1779912344641,47.12,75068.51,0.0,0.0,0.0,0.0]
[1779912349675,47.12,75066.1,0.0,0.0,0.0,0.0]
[1779912354711,47.12,75068.14,0.0,0.0,0.0,0.0]
[1779912359776,47.12,75066.6,0.0,0.0,0.0,0.0]
[1779912364781,47.12,75072.02,0.0,0.0,0.0,0.0]
[1779912369848,47.12,75075.03,0.0,0.0,0.0,0.0]
[1779912374855,47.12,75094.91,0.0,0.0,0.0,0.0]
[1779912379891,47.12,75089.63,0.0,0.0,0.0,0.0]
[1779912384924,47.12,75094.95,0.0,0.0,0.0,0.0]
[1779912390000,47.12,75092.87,0.0,0.0,0.0,0.0]
[1779912396001,47.12,75089.09,0.0,0.0,0.0,0.0]
[1779912401036,47.12,75088.9,0.0,0.0,0.0,0.0]
[1779912406071,47.12,75089.59,0.0,0.0,0.0,0.0]
[1779912411106,47.12,75089.11,0.0,0.0,0.0,0.0]
[1779912416142,47.12,75101.83,0.0,0.0,0.0,0.0]
[1779912421176,47.12,75114.46,0.0,0.0,0.0,0.0]
[1779912426212,47.12,75101.08,0.0,0.0,0.0,0.0]
[1779912431246,47.12,75100.03,0.0,0.0,0.0,0.0]
[1779912436282,47.12,75105.51,0.0,0.0,0.0,0.0]
[1779912441322,47.12,75114.37,0.0,0.0,0.0,0.0]
[1779912446381,47.12,75122.37,0.0,0.0,0.0,0.0]
[1779912451450,47.12,75124.48,0.0,0.0,0.0,0.0]
[1779912456503,47.12,75102.98,0.0,0.0,0.0,0.0]
[1779912461539,47.12,75106.39,0.0,0.0,0.0,0.0]
[1779912466575,47.12,75113.02,0.0,0.0,0.0,0.0]
[1779912471609,47.12,75111.54,0.0,0.0,0.0,0.0]
[1779912476644,47.12,75113.93,0.0,0.0,0.0,0.0]
[1779912481678,47.12,75106.92,0.0,0.0,0.0,0.0]
[1779912486714,47.12,75118.14,0.0,0.0,0.0,0.0]
[1779912491747,47.12,75121.39,0.0,0.0,0.0,0.0]
[1779912496783,47.12,75123.58,0.0,0.0,0.0,0.0]
[1779912501818,47.12,75127.91,0.0,0.0,0.0,0.0]
[1779912506853,47.12,75127.31,0.0,0.0,0.0,0.0]
[1779912511888,47.12,75130.3,0.0,0.0,0.0,0.0]
[1779912516929,47.12,75129.79,0.0,0.0,0.0,0.0]
[1779912521965,47.12,75129.87,0.0,0.0,0.0,0.0]
[1779912527001,47.12,75129.27,0.0,0.0,0.0,0.0]
[1779912532037,47.12,75130.18,0.0,0.0,0.0,0.0]
[1779912538080,47.12,75130.04,0.0,0.0,0.0,0.0]
[1779912543115,47.12,75126.92,0.0,0.0,0.0,0.0]
[1779912548150,47.12,75126.07,0.0,0.0,0.0,0.0]
[1779912553185,47.12,75126.96,0.0,0.0,0.0,0.0]
[1779912558220,47.12,75129.61,0.0,0.0,0.0,0.0]
[1779912563255,47.12,75129.74,0.0,0.0,0.0,0.0]
[1779912568289,47.12,75129.58,0.0,0.0,0.0,0.0]
[1779912573325,47.12,75128.58,0.0,0.0,0.0,0.0]
[1779912578359,47.12,75134.63,0.0,0.0,0.0,0.0]
[1779912585409,47.12,75132.93,0.0,0.0,0.0,0.0]
[1779912590443,47.12,75134.45,0.0,0.0,0.0,0.0]
[1779912596487,47.12,75142.19,0.0,0.0,0.0,0.0]
[1779912601520,47.12,75142.22,0.0,0.0,0.0,0.0]
[1779912607563,47.12,75145.0,0.0,0.0,0.0,0.0]
[1779912612597,47.12,75155.81,0.0,0.0,0.0,0.0]
[1779912617636,47.12,75155.44,0.0,0.0,0.0,0.0]
[1779912622668,47.12,75146.85,0.0,0.0,0.0,0.0]
[1779912627703,47.12,75123.2,0.0,0.0,0.0,0.0]
[1779912632737,47.12,75137.89,0.0,0.0,0.0,0.0]
[1779912637783,47.12,75140.48,0.0,0.0,0.0,0.0]
[1779912642808,47.12,75138.49,0.0,0.0,0.0,0.0]
[1779912647843,47.12,75136.17,0.0,0.0,0.0,0.0]
[1779912652883,47.12,75130.22,0.0,0.0,0.0,0.0]
[1779912657915,47.12,75132.14,0.0,0.0,0.0,0.0]
[1779912662951,47.12,75142.88,0.0,0.0,0.0,0.0]
[1779912667984,47.12,75144.67,0.0,0.0,0.0,0.0]
[1779912673026,47.12,75143.79,0.0,0.0,0.0,0.0]
[1779912678061,47.12,75143.1,0.0,0.0,0.0,0.0]
[1779912683097,47.12,75138.04,0.0,0.0,0.0,0.0]
[1779912689139,47.12,75137.78,0.0,0.0,0.0,0.0]
[1779912695181,47.12,75138.05,0.0,0.0,0.0,0.0]
[1779912700215,47.12,75136.56,0.0,0.0,0.0,0.0]
[1779912705251,47.12,75136.81,0.0,0.0,0.0,0.0]
[1779912710287,47.12,75136.91,0.0,0.0,0.0,0.0]
[1779912715322,47.12,75136.13,0.0,0.0,0.0,0.0]
[1779912720357,47.12,75135.99,0.0,0.0,0.0,0.0]
[1779912725393,47.12,75134.76,0.0,0.0,0.0,0.0]
[1779912730429,47.12,75136.33,0.0,0.0,0.0,0.0]
[1779912735462,47.12,75126.41,0.0,0.0,0.0,0.0]
[1779912740497,47.12,75131.92,0.0,0.0,0.0,0.0]
[1779912745532,47.12,75139.83,0.0,0.0,0.0,0.0]
[1779912750568,47.12,75143.14,0.0,0.0,0.0,0.0]
[1779912755602,47.12,75144.43,0.0,0.0,0.0,0.0]
[1779912760637,47.12,75144.19,0.0,0.0,0.0,0.0]
[1779912765673,47.12,75143.03,0.0,0.0,0.0,0.0]
[1779912771715,47.12,75141.51,0.0,0.0,0.0,0.0]
[1779912778764,47.12,75141.18,0.0,0.0,0.0,0.0]
[1779912783800,47.12,75138.04,0.0,0.0,0.0,0.0]
[1779912788836,47.12,75137.12,0.0,0.0,0.0,0.0]
[1779912793870,47.12,75137.46,0.0,0.0,0.0,0.0]
[1779912798906,47.12,75137.61,0.0,0.0,0.0,0.0]
[1779912803941,47.12,75138.8,0.0,0.0,0.0,0.0]
[1779912808975,47.12,75138.53,0.0,0.0,0.0,0.0]
[1779912814011,47.12,75139.05,0.0,0.0,0.0,0.0]
[1779912820062,47.12,75138.53,0.0,0.0,0.0,0.0]
[1779912825094,47.12,75142.17,0.0,0.0,0.0,0.0]
[1779912830131,47.12,75143.03,0.0,0.0,0.0,0.0]
[1779912835188,47.12,75142.5,0.0,0.0,0.0,0.0]
[1779912840202,47.12,75155.13,0.0,0.0,0.0,0.0]
[1779912845240,47.12,75158.47,0.0,0.0,0.0,0.0]
[1779912850279,47.12,75160.75,0.0,0.0,0.0,0.0]
[1779912855311,47.12,75161.35,0.0,0.0,0.0,0.0]
[1779912862359,47.12,75164.09,0.0,0.0,0.0,0.0]
[1779912867395,47.12,75184.3,0.0,0.0,0.0,0.0]
[1779912872429,47.12,75184.85,0.0,0.0,0.0,0.0]
[1779912877464,47.12,75184.16,0.0,0.0,0.0,0.0]
[1779912882499,47.12,75184.43,0.0,0.0,0.0,0.0]
[1779912888542,47.12,75184.18,0.0,0.0,0.0,0.0]
[1779912893576,47.12,75183.92,0.0,0.0,0.0,0.0]
[1779912898611,47.12,75182.89,0.0,0.0,0.0,0.0]
[1779912903696,47.12,75201.14,0.0,0.0,0.0,0.0]
[1779912909691,47.12,75202.78,0.0,0.0,0.0,0.0]
[1779912914727,47.12,75203.68,0.0,0.0,0.0,0.0]
[1779912919760,47.12,75204.7,0.0,0.0,0.0,0.0]
[1779912924795,47.12,75208.03,0.0,0.0,0.0,0.0]
[1779912929830,47.12,75206.71,0.0,0.0,0.0,0.0]
[1779912934865,47.12,75206.26,0.0,0.0,0.0,0.0]
[1779912939901,47.12,75226.47,0.0,0.0,0.0,0.0]
[1779912944935,47.12,75236.71,0.0,0.0,0.0,0.0]
[1779912949973,47.12,75238.18,0.0,0.0,0.0,0.0]
[1779912955012,47.12,75221.51,0.0,0.0,0.0,0.0]
[1779912960051,47.12,75206.39,0.0,0.0,0.0,0.0]
[1779912965088,47.12,75192.79,0.0,0.0,0.0,0.0]
[1779912970127,47.12,75181.8,0.0,0.0,0.0,0.0]
[1779912975161,47.12,75186.55,0.0,0.0,0.0,0.0]
[1779912980195,47.12,75192.17,0.0,0.0,0.0,0.0]
[1779912985232,47.12,75193.26,0.0,0.0,0.0,0.0]
[1779912990273,47.12,75193.78,0.0,0.0,0.0,0.0]
[1779912995306,47.12,75205.72,0.0,0.0,0.0,0.0]
[1779913000341,47.12,75205.96,0.0,0.0,0.0,0.0]
[1779913005377,47.12,75204.01,0.0,0.0,0.0,0.0]
[1779913010443,47.12,75203.76,0.0,0.0,0.0,0.0]
[1779913014454,47.12,75227.12,0.0,0.0,0.0,0.0]
[1779913019491,47.12,75227.47,0.0,0.0,0.0,0.0]
[1779913024528,47.12,75225.29,0.0,0.0,0.0,0.0]
[1779913029561,47.12,75226.66,0.0,0.0,0.0,0.0]
[1779913034596,47.12,75225.27,0.0,0.0,0.0,0.0]
[1779913039637,47.12,75234.37,0.0,0.0,0.0,0.0]
[1779913044727,47.12,75231.43,0.0,0.0,0.0,0.0]
[1779913050714,47.12,75227.07,0.0,0.0,0.0,0.0]
[1779913055749,47.12,75226.91,0.0,0.0,0.0,0.0]
[1779913060785,47.12,75229.13,0.0,0.0,0.0,0.0]
[1779913065820,47.12,75234.66,0.0,0.0,0.0,0.0]
[1779913070855,47.12,75233.48,0.0,0.0,0.0,0.0]
[1779913075890,47.12,75222.47,0.0,0.0,0.0,0.0]
[1779913080924,47.12,75222.44,0.0,0.0,0.0,0.0]
[1779913085959,47.12,75223.91,0.0,0.0,0.0,0.0]
[1779913090995,47.12,75235.69,0.0,0.0,0.0,0.0]
[1779913096030,47.12,75239.64,0.0,0.0,0.0,0.0]
[1779913101064,47.12,75255.06,0.0,0.0,0.0,0.0]
[1779913106099,47.12,75253.78,0.0,0.0,0.0,0.0]
[1779913111135,47.12,75260.51,0.0,0.0,0.0,0.0]
[1779913116169,47.12,75259.87,0.0,0.0,0.0,0.0]
[1779913121204,47.12,75259.33,0.0,0.0,0.0,0.0]
[1779913126241,47.12,75266.03,0.0,0.0,0.0,0.0]
[1779913131274,47.12,75272.15,0.0,0.0,0.0,0.0]
[1779913136310,47.12,75261.41,0.0,0.0,0.0,0.0]
[1779913141345,47.12,75261.86,0.0,0.0,0.0,0.0]
[1779913146382,47.12,75259.78,0.0,0.0,0.0,0.0]
[1779913151415,47.12,75259.46,0.0,0.0,0.0,0.0]
[1779913156449,47.12,75259.47,0.0,0.0,0.0,0.0]
[1779913161486,47.12,75260.28,0.0,0.0,0.0,0.0]
[1779913166520,47.12,75260.4,0.0,0.0,0.0,0.0]
[1779913171554,47.12,75260.57,0.0,0.0,0.0,0.0]
[1779913176594,47.12,75267.21,0.0,0.0,0.0,0.0]
[1779913181630,47.12,75272.46,0.0,0.0,0.0,0.0]
[1779913186666,47.12,75272.72,0.0,0.0,0.0,0.0]
[1779913191701,47.12,75274.24,0.0,0.0,0.0,0.0]
[1779913196738,47.12,75271.57,0.0,0.0,0.0,0.0]
[1779913201772,47.12,75272.12,0.0,0.0,0.0,0.0]
[1779913206806,47.12,75275.74,0.0,0.0,0.0,0.0]
[1779913212848,47.12,75278.47,0.0,0.0,0.0,0.0]
[1779913217883,47.12,75280.34,0.0,0.0,0.0,0.0]
[1779913222917,47.12,75274.9,0.0,0.0,0.0,0.0]
[1779913227952,47.12,75279.43,0.0,0.0,0.0,0.0]
[1779913232987,47.12,75278.4,0.0,0.0,0.0,0.0]
[1779913238025,47.12,75275.59,0.0,0.0,0.0,0.0]
[1779913243061,47.12,75278.31,0.0,0.0,0.0,0.0]
[1779913248097,47.12,75276.94,0.0,0.0,0.0,0.0]
[1779913254140,47.12,75275.21,0.0,0.0,0.0,0.0]
[1779913261192,47.12,75260.4,0.0,0.0,0.0,0.0]
[1779913266291,47.12,75256.07,0.0,0.0,0.0,0.0]
[1779913272271,47.12,75245.2,0.0,0.0,0.0,0.0]
[1779913276298,47.12,75221.04,0.0,0.0,0.0,0.0]
[1779913281334,47.12,75219.64,0.0,0.0,0.0,0.0]
[1779913286448,47.12,75206.5,0.0,0.0,0.0,0.0]
[1779913292420,47.12,75209.42,0.0,0.0,0.0,0.0]
[1779913297454,47.12,75207.69,0.0,0.0,0.0,0.0]
[1779913302490,47.12,75207.68,0.0,0.0,0.0,0.0]
[1779913307524,47.12,75202.2,0.0,0.0,0.0,0.0]
[1779913312560,47.12,75209.73,0.0,0.0,0.0,0.0]
[1779913317596,47.12,75208.14,0.0,0.0,0.0,0.0]
[1779913322633,47.12,75202.74,0.0,0.0,0.0,0.0]
[1779913327668,47.12,75207.76,0.0,0.0,0.0,0.0]
[1779913332705,47.12,75206.93,0.0,0.0,0.0,0.0]
[1779913337741,47.12,75207.51,0.0,0.0,0.0,0.0]
[1779913342775,47.12,75208.18,0.0,0.0,0.0,0.0]
[1779913347810,47.12,75207.71,0.0,0.0,0.0,0.0]
[1779913352846,47.12,75208.87,0.0,0.0,0.0,0.0]
[1779913358888,47.12,75206.72,0.0,0.0,0.0,0.0]
[1779913363923,47.12,75207.0,0.0,0.0,0.0,0.0]
[1779913368957,47.12,75204.19,0.0,0.0,0.0,0.0]
[1779913373992,47.12,75205.52,0.0,0.0,0.0,0.0]
[1779913379028,47.12,75205.76,0.0,0.0,0.0,0.0]
[1779913384065,47.12,75193.53,0.0,0.0,0.0,0.0]
[1779913389100,47.12,75193.21,0.0,0.0,0.0,0.0]
[1779913394135,47.12,75193.54,0.0,0.0,0.0,0.0]
[1779913399170,47.12,75193.32,0.0,0.0,0.0,0.0]
[1779913404205,47.12,75194.05,0.0,0.0,0.0,0.0]
[1779913410247,47.12,75195.56,0.0,0.0,0.0,0.0]
[1779913415283,47.12,75192.34,0.0,0.0,0.0,0.0]
[1779913420319,47.12,75192.58,0.0,0.0,0.0,0.0]
[1779913425353,47.12,75188.91,0.0,0.0,0.0,0.0]
[1779913430388,47.12,75188.0,0.0,0.0,0.0,0.0]
[1779913435424,47.12,75178.69,0.0,0.0,0.0,0.0]
[1779913440458,47.12,75182.01,0.0,0.0,0.0,0.0]
[1779913446500,47.12,75182.74,0.0,0.0,0.0,0.0]
[1779913451534,47.12,75188.82,0.0,0.0,0.0,0.0]
[1779913456570,47.12,75192.15,0.0,0.0,0.0,0.0]
[1779913461605,47.12,75197.35,0.0,0.0,0.0,0.0]
[1779913466639,47.12,75192.96,0.0,0.0,0.0,0.0]
[1779913471675,47.12,75194.01,0.0,0.0,0.0,0.0]
[1779913476711,47.12,75193.78,0.0,0.0,0.0,0.0]
[1779913481744,47.12,75176.3,0.0,0.0,0.0,0.0]
[1779913486780,47.12,75178.73,0.0,0.0,0.0,0.0]
[1779913494835,47.12,75179.89,0.0,0.0,0.0,0.0]
[1779913499870,47.12,75178.13,0.0,0.0,0.0,0.0]
[1779913504906,47.12,75183.62,0.0,0.0,0.0,0.0]
[1779913509940,47.12,75182.57,0.0,0.0,0.0,0.0]
[1779913514976,47.12,75181.8,0.0,0.0,0.0,0.0]
[1779913520016,47.12,75181.5,0.0,0.0,0.0,0.0]
[1779913525045,47.12,75181.54,0.0,0.0,0.0,0.0]
[1779913530081,47.12,75183.0,0.0,0.0,0.0,0.0]
[1779913535117,47.12,75182.0,0.0,0.0,0.0,0.0]
[1779913540151,47.12,75182.63,0.0,0.0,0.0,0.0]
[1779913545185,47.12,75183.38,0.0,0.0,0.0,0.0]
[1779913550222,47.12,75188.82,0.0,0.0,0.0,0.0]
[1779913556263,47.12,75191.07,0.0,0.0,0.0,0.0]
[1779913561297,47.12,75190.48,0.0,0.0,0.0,0.0]
[1779913566332,47.12,75190.58,0.0,0.0,0.0,0.0]
[1779913571367,47.12,75189.35,0.0,0.0,0.0,0.0]
[1779913576407,47.12,75190.36,0.0,0.0,0.0,0.0]
[1779913582449,47.12,75190.68,0.0,0.0,0.0,0.0]
[1779913587485,47.12,75189.23,0.0,0.0,0.0,0.0]
[1779913594535,47.12,75188.98,0.0,0.0,0.0,0.0]
[1779913599569,47.12,75188.2,0.0,0.0,0.0,0.0]
[1779913604606,47.12,75187.58,0.0,0.0,0.0,0.0]
[1779913609639,47.12,75186.64,0.0,0.0,0.0,0.0]
[1779913615682,47.12,75187.41,0.0,0.0,0.0,0.0]
[1779913620716,47.12,75187.38,0.0,0.0,0.0,0.0]
[1779913625756,47.12,75186.34,0.0,0.0,0.0,0.0]
[1779913631797,47.12,75185.72,0.0,0.0,0.0,0.0]
[1779913636833,47.12,75188.34,0.0,0.0,0.0,0.0]
[1779913641870,47.12,75196.11,0.0,0.0,0.0,0.0]
[1779913647909,47.12,75194.15,0.0,0.0,0.0,0.0]
[1779913652945,47.12,75196.05,0.0,0.0,0.0,0.0]
[1779913657979,47.12,75194.4,0.0,0.0,0.0,0.0]
[1779913663015,47.12,75186.56,0.0,0.0,0.0,0.0]
[1779913668050,47.12,75185.91,0.0,0.0,0.0,0.0]
[1779913673085,47.12,75187.72,0.0,0.0,0.0,0.0]
[1779913678119,47.12,75189.63,0.0,0.0,0.0,0.0]
[1779913684162,47.12,75194.95,0.0,0.0,0.0,0.0]
[1779913689197,47.12,75192.8,0.0,0.0,0.0,0.0]
[1779913694232,47.12,75191.41,0.0,0.0,0.0,0.0]
[1779913699353,47.12,75186.28,0.0,0.0,0.0,0.0]
[1779913705310,47.12,75187.33,0.0,0.0,0.0,0.0]
[1779913710344,47.12,75187.78,0.0,0.0,0.0,0.0]
[1779913713366,47.12,75161.84,0.0,0.0,0.0,0.0]
[1779913718400,47.12,75159.19,0.0,0.0,0.0,0.0]
[1779913723436,47.12,75152.86,0.0,0.0,0.0,0.0]
[1779913728485,47.12,75148.06,0.0,0.0,0.0,0.0]
[1779913734519,47.12,75148.16,0.0,0.0,0.0,0.0]
[1779913739554,47.12,75147.61,0.0,0.0,0.0,0.0]
[1779913744590,47.12,75155.11,0.0,0.0,0.0,0.0]
[1779913749624,47.12,75160.62,0.0,0.0,0.0,0.0]
[1779913754659,47.12,75161.11,0.0,0.0,0.0,0.0]
[1779913759694,47.12,75165.44,0.0,0.0,0.0,0.0]
[1779913764730,47.12,75165.33,0.0,0.0,0.0,0.0]
[1779913769852,47.12,75165.93,0.0,0.0,0.0,0.0]
[1779913777821,47.12,75164.15,0.0,0.0,0.0,0.0]
[1779913782857,47.12,75163.35,0.0,0.0,0.0,0.0]
[1779913787892,47.12,75157.21,0.0,0.0,0.0,0.0]
[1779913792928,47.12,75154.33,0.0,0.0,0.0,0.0]
[1779913797964,47.12,75153.59,0.0,0.0,0.0,0.0]
[1779913802999,47.12,75149.17,0.0,0.0,0.0,0.0]
[1779913808034,47.12,75143.03,0.0,0.0,0.0,0.0]
[1779913813069,47.12,75148.72,0.0,0.0,0.0,0.0]
[1779913818103,47.12,75152.85,0.0,0.0,0.0,0.0]
[1779913823139,47.12,75149.87,0.0,0.0,0.0,0.0]
[1779913828176,47.12,75149.4,0.0,0.0,0.0,0.0]
[1779913833212,47.12,75156.93,0.0,0.0,0.0,0.0]
[1779913838245,47.12,75157.78,0.0,0.0,0.0,0.0]
[1779913843281,47.12,75160.38,0.0,0.0,0.0,0.0]
[1779913848315,47.12,75164.42,0.0,0.0,0.0,0.0]
[1779913853352,47.12,75165.73,0.0,0.0,0.0,0.0]
[1779913858385,47.12,75167.61,0.0,0.0,0.0,0.0]
[1779913863422,47.12,75167.06,0.0,0.0,0.0,0.0]
[1779913868455,47.12,75168.76,0.0,0.0,0.0,0.0]
[1779913873492,47.12,75169.58,0.0,0.0,0.0,0.0]
[1779913878534,47.12,75172.36,0.0,0.0,0.0,0.0]
[1779913885577,47.12,75166.83,0.0,0.0,0.0,0.0]
[1779913890618,47.12,75164.49,0.0,0.0,0.0,0.0]
[1779913895652,47.12,75163.18,0.0,0.0,0.0,0.0]
[1779913900769,47.12,75163.39,0.0,0.0,0.0,0.0]
[1779913906729,47.12,75162.96,0.0,0.0,0.0,0.0]
[1779913912772,47.12,75164.74,0.0,0.0,0.0,0.0]
[1779913918814,47.12,75167.61,0.0,0.0,0.0,0.0]
[1779913927877,47.12,75168.84,0.0,0.0,0.0,0.0]
[1779913932912,47.12,75169.51,0.0,0.0,0.0,0.0]
[1779913937948,47.12,75139.92,0.0,0.0,0.0,0.0]
[1779913942984,47.12,75127.81,0.0,0.0,0.0,0.0]
[1779913948018,47.12,75123.75,0.0,0.0,0.0,0.0]
[1779913953054,47.12,75116.0,0.0,0.0,0.0,0.0]
[1779913958095,47.12,75115.91,0.0,0.0,0.0,0.0]
[1779913963123,47.12,75116.72,0.0,0.0,0.0,0.0]
[1779913968157,47.12,75122.05,0.0,0.0,0.0,0.0]
[1779913973193,47.12,75122.07,0.0,0.0,0.0,0.0]
[1779913978228,47.12,75121.62,0.0,0.0,0.0,0.0]
[1779913983262,47.12,75117.54,0.0,0.0,0.0,0.0]
[1779913988297,47.12,75114.92,0.0,0.0,0.0,0.0]
[1779913993333,47.12,75112.24,0.0,0.0,0.0,0.0]
[1779913998367,47.12,75109.21,0.0,0.0,0.0,0.0]
[1779914003404,47.12,75105.38,0.0,0.0,0.0,0.0]
[1779914008438,47.12,75108.0,0.0,0.0,0.0,0.0]
[1779914013474,47.12,75106.05,0.0,0.0,0.0,0.0]
[1779914018509,47.12,75099.3,0.0,0.0,0.0,0.0]
[1779914023544,47.12,75108.82,0.0,0.0,0.0,0.0]
[1779914028578,47.12,75112.01,0.0,0.0,0.0,0.0]
[1779914033613,47.12,75110.83,0.0,0.0,0.0,0.0]
[1779914038648,47.12,75114.79,0.0,0.0,0.0,0.0]
[1779914044691,47.12,75117.72,0.0,0.0,0.0,0.0]
[1779914049726,47.12,75117.78,0.0,0.0,0.0,0.0]
[1779914054760,47.12,75118.87,0.0,0.0,0.0,0.0]
[1779914061902,47.12,75118.42,0.0,0.0,0.0,0.0]
[1779914067852,47.12,75120.95,0.0,0.0,0.0,0.0]
[1779914072889,47.12,75120.25,0.0,0.0,0.0,0.0]
[1779914077921,47.12,75119.53,0.0,0.0,0.0,0.0]
[1779914082956,47.12,75119.78,0.0,0.0,0.0,0.0]
[1779914087991,47.12,75118.76,0.0,0.0,0.0,0.0]
[1779914093028,47.12,75118.51,0.0,0.0,0.0,0.0]
[1779914098063,47.12,75118.16,0.0,0.0,0.0,0.0]
[1779914103099,47.12,75119.48,0.0,0.0,0.0,0.0]
[1779914108133,47.12,75119.11,0.0,0.0,0.0,0.0]
[1779914114175,47.12,75118.21,0.0,0.0,0.0,0.0]
[1779914119210,47.12,75118.01,0.0,0.0,0.0,0.0]
[1779914125253,47.12,75117.77,0.0,0.0,0.0,0.0]
[1779914130288,47.12,75118.85,0.0,0.0,0.0,0.0]
[1779914135324,47.12,75117.92,0.0,0.0,0.0,0.0]
[1779914140359,47.12,75118.15,0.0,0.0,0.0,0.0]
[1779914145396,47.12,75117.85,0.0,0.0,0.0,0.0]
[1779914152541,47.12,75117.72,0.0,0.0,0.0,0.0]
[1779914158486,47.12,75117.43,0.0,0.0,0.0,0.0]
[1779914163522,47.12,75117.55,0.0,0.0,0.0,0.0]
[1779914168556,47.12,75118.71,0.0,0.0,0.0,0.0]
[1779914173592,47.12,75121.13,0.0,0.0,0.0,0.0]
[1779914178629,47.12,75120.32,0.0,0.0,0.0,0.0]
[1779914183661,47.12,75130.02,0.0,0.0,0.0,0.0]
[1779914188697,47.12,75130.59,0.0,0.0,0.0,0.0]
[1779914193732,47.12,75131.28,0.0,0.0,0.0,0.0]
[1779914198766,47.12,75130.31,0.0,0.0,0.0,0.0]
[1779914203803,47.12,75130.9,0.0,0.0,0.0,0.0]
[1779914208837,47.12,75130.17,0.0,0.0,0.0,0.0]
[1779914213872,47.12,75129.79,0.0,0.0,0.0,0.0]
[1779914221929,47.12,75129.17,0.0,0.0,0.0,0.0]
[1779914226968,47.12,75145.53,0.0,0.0,0.0,0.0]
[1779914232023,47.12,75139.72,0.0,0.0,0.0,0.0]
[1779914237046,47.12,75139.18,0.0,0.0,0.0,0.0]
[1779914242081,47.12,75141.81,0.0,0.0,0.0,0.0]
[1779914247117,47.12,75139.73,0.0,0.0,0.0,0.0]
[1779914252153,47.12,75139.64,0.0,0.0,0.0,0.0]
[1779914257189,47.12,75139.52,0.0,0.0,0.0,0.0]
[1779914262224,47.12,75132.58,0.0,0.0,0.0,0.0]
[1779914267258,47.12,75137.12,0.0,0.0,0.0,0.0]
[1779914272293,47.12,75136.88,0.0,0.0,0.0,0.0]
[1779914277329,47.12,75136.71,0.0,0.0,0.0,0.0]
[1779914282364,47.12,75140.51,0.0,0.0,0.0,0.0]
[1779914287402,47.12,75140.56,0.0,0.0,0.0,0.0]
[1779914292438,47.12,75140.33,0.0,0.0,0.0,0.0]
[1779914297473,47.12,75141.0,0.0,0.0,0.0,0.0]
[1779914302509,47.12,75141.97,0.0,0.0,0.0,0.0]
[1779914307545,47.12,75142.41,0.0,0.0,0.0,0.0]
[1779914312578,47.12,75141.99,0.0,0.0,0.0,0.0]
[1779914317613,47.12,75140.41,0.0,0.0,0.0,0.0]
[1779914323762,47.12,75142.22,0.0,0.0,0.0,0.0]
[1779914329705,47.12,75144.59,0.0,0.0,0.0,0.0]
[1779914334751,47.12,75142.86,0.0,0.0,0.0,0.0]
[1779914339786,47.12,75142.51,0.0,0.0,0.0,0.0]
[1779914344822,47.12,75141.9,0.0,0.0,0.0,0.0]
[1779914349855,47.12,75144.6,0.0,0.0,0.0,0.0]
[1779914354891,47.12,75148.93,0.0,0.0,0.0,0.0]
[1779914360932,47.12,75147.38,0.0,0.0,0.0,0.0]
[1779914365970,47.12,75145.93,0.0,0.0,0.0,0.0]
[1779914371003,47.12,75139.1,0.0,0.0,0.0,0.0]
[1779914378051,47.12,75140.6,0.0,0.0,0.0,0.0]
[1779914383086,47.12,75138.06,0.0,0.0,0.0,0.0]
[1779914388121,47.12,75138.41,0.0,0.0,0.0,0.0]
[1779914393157,47.12,75134.32,0.0,0.0,0.0,0.0]
[1779914398199,47.12,75123.99,0.0,0.0,0.0,0.0]
[1779914403235,47.12,75118.44,0.0,0.0,0.0,0.0]
[1779914408272,47.12,75125.99,0.0,0.0,0.0,0.0]
[1779914413305,47.12,75133.22,0.0,0.0,0.0,0.0]
[1779914418340,47.12,75134.27,0.0,0.0,0.0,0.0]
[1779914423376,47.12,75134.27,0.0,0.0,0.0,0.0]
[1779914428411,47.12,75134.52,0.0,0.0,0.0,0.0]
[1779914433447,47.12,75138.27,0.0,0.0,0.0,0.0]
[1779914438485,47.12,75137.83,0.0,0.0,0.0,0.0]
[1779914443520,47.12,75135.44,0.0,0.0,0.0,0.0]
[1779914448555,47.12,75135.69,0.0,0.0,0.0,0.0]
[1779914453593,47.12,75135.74,0.0,0.0,0.0,0.0]
[1779914458625,47.12,75135.44,0.0,0.0,0.0,0.0]
[1779914463662,47.12,75134.69,0.0,0.0,0.0,0.0]
[1779914468741,47.12,75134.48,0.0,0.0,0.0,0.0]
[1779914470741,47.12,75111.26,0.0,0.0,0.0,0.0]
[1779914475778,47.12,75109.47,0.0,0.0,0.0,0.0]
[1779914480809,47.12,75108.25,0.0,0.0,0.0,0.0]
[1779914485846,47.12,75113.63,0.0,0.0,0.0,0.0]
[1779914491887,47.12,75114.47,0.0,0.0,0.0,0.0]
[1779914496922,47.12,75120.98,0.0,0.0,0.0,0.0]
[1779914501956,47.12,75119.48,0.0,0.0,0.0,0.0]
[1779914506993,47.12,75119.96,0.0,0.0,0.0,0.0]
[1779914513036,47.12,75119.57,0.0,0.0,0.0,0.0]
[1779914518069,47.12,75122.03,0.0,0.0,0.0,0.0]
[1779914523104,47.12,75124.01,0.0,0.0,0.0,0.0]
[1779914528146,47.12,75130.29,0.0,0.0,0.0,0.0]
[1779914533181,47.12,75131.28,0.0,0.0,0.0,0.0]
[1779914538219,47.12,75131.53,0.0,0.0,0.0,0.0]
[1779914543252,47.12,75124.03,0.0,0.0,0.0,0.0]
[1779914549293,47.12,75127.44,0.0,0.0,0.0,0.0]
[1779914554328,47.12,75128.38,0.0,0.0,0.0,0.0]
[1779914559363,47.12,75135.07,0.0,0.0,0.0,0.0]
[1779914565487,47.12,75134.83,0.0,0.0,0.0,0.0]
[1779914571447,47.12,75134.2,0.0,0.0,0.0,0.0]
[1779914576482,47.12,75134.09,0.0,0.0,0.0,0.0]
[1779914581517,47.12,75132.92,0.0,0.0,0.0,0.0]
[1779914587560,47.12,75133.34,0.0,0.0,0.0,0.0]
[1779914593601,47.12,75134.0,0.0,0.0,0.0,0.0]
[1779914598637,47.12,75133.79,0.0,0.0,0.0,0.0]
[1779914603671,47.12,75134.11,0.0,0.0,0.0,0.0]
[1779914609713,47.12,75134.38,0.0,0.0,0.0,0.0]
[1779914614748,47.12,75134.12,0.0,0.0,0.0,0.0]
[1779914619786,47.12,75134.03,0.0,0.0,0.0,0.0]
[1779914624821,47.12,75133.2,0.0,0.0,0.0,0.0]
[1779914630864,47.12,75135.34,0.0,0.0,0.0,0.0]
[1779914635899,47.12,75135.05,0.0,0.0,0.0,0.0]
[1779914641941,47.12,75133.2,0.0,0.0,0.0,0.0]
[1779914646977,47.12,75134.8,0.0,0.0,0.0,0.0]
[1779914652019,47.12,75135.14,0.0,0.0,0.0,0.0]
[1779914657047,47.12,75135.02,0.0,0.0,0.0,0.0]
[1779914662082,47.12,75134.46,0.0,0.0,0.0,0.0]
[1779914667116,47.12,75134.2,0.0,0.0,0.0,0.0]
[1779914672151,47.12,75131.69,0.0,0.0,0.0,0.0]
[1779914678194,47.12,75137.2,0.0,0.0,0.0,0.0]
[1779914683231,47.12,75134.48,0.0,0.0,0.0,0.0]
[1779914688265,47.12,75134.14,0.0,0.0,0.0,0.0]
[1779914693301,47.12,75134.18,0.0,0.0,0.0,0.0]
[1779914698335,47.12,75135.38,0.0,0.0,0.0,0.0]
[1779914704379,47.12,75135.84,0.0,0.0,0.0,0.0]
[1779914709415,47.12,75143.6,0.0,0.0,0.0,0.0]
[1779914716545,47.12,75141.47,0.0,0.0,0.0,0.0]
[1779914722509,47.12,75139.87,0.0,0.0,0.0,0.0]
[1779914727544,47.12,75137.88,0.0,0.0,0.0,0.0]
[1779914732579,47.12,75136.26,0.0,0.0,0.0,0.0]
[1779914737615,47.12,75136.34,0.0,0.0,0.0,0.0]
[1779914742650,47.12,75135.4,0.0,0.0,0.0,0.0]
[1779914747690,47.12,75126.19,0.0,0.0,0.0,0.0]
[1779914752723,47.12,75130.27,0.0,0.0,0.0,0.0]
[1779914757758,47.12,75133.89,0.0,0.0,0.0,0.0]
[1779914762792,47.12,75134.02,0.0,0.0,0.0,0.0]
[1779914767827,47.12,75135.62,0.0,0.0,0.0,0.0]
[1779914773868,47.12,75136.35,0.0,0.0,0.0,0.0]
[1779914778905,47.12,75136.41,0.0,0.0,0.0,0.0]
[1779914783942,47.12,75132.77,0.0,0.0,0.0,0.0]
[1779914788976,47.12,75130.94,0.0,0.0,0.0,0.0]
[1779914794013,47.12,75131.77,0.0,0.0,0.0,0.0]
[1779914802068,47.12,75134.09,0.0,0.0,0.0,0.0]
[1779914807186,47.12,75137.58,0.0,0.0,0.0,0.0]
[1779914814151,47.12,75139.54,0.0,0.0,0.0,0.0]
[1779914819187,47.12,75139.49,0.0,0.0,0.0,0.0]
[1779914824221,47.12,75137.46,0.0,0.0,0.0,0.0]
[1779914829260,47.12,75140.19,0.0,0.0,0.0,0.0]
[1779914837396,47.12,75146.74,0.0,0.0,0.0,0.0]
[1779914843357,47.12,75143.97,0.0,0.0,0.0,0.0]
[1779914849399,47.12,75143.65,0.0,0.0,0.0,0.0]
[1779914854434,47.12,75142.02,0.0,0.0,0.0,0.0]
[1779914859469,47.12,75138.33,0.0,0.0,0.0,0.0]
[1779914864506,47.12,75138.06,0.0,0.0,0.0,0.0]
[1779914869541,47.12,75137.24,0.0,0.0,0.0,0.0]
[1779914874579,47.12,75136.39,0.0,0.0,0.0,0.0]
[1779914879613,47.12,75135.22,0.0,0.0,0.0,0.0]
[1779914884648,47.12,75133.99,0.0,0.0,0.0,0.0]
[1779914890691,47.12,75134.12,0.0,0.0,0.0,0.0]
[1779914895725,47.12,75151.94,0.0,0.0,0.0,0.0]
[1779914900761,47.12,75153.96,0.0,0.0,0.0,0.0]
[1779914905795,47.12,75154.03,0.0,0.0,0.0,0.0]
[1779914910830,47.12,75152.53,0.0,0.0,0.0,0.0]
[1779914915884,47.12,75151.86,0.0,0.0,0.0,0.0]
[1779914921925,47.12,75152.39,0.0,0.0,0.0,0.0]
[1779914928037,47.12,75152.83,0.0,0.0,0.0,0.0]
[1779914934010,47.12,75163.51,0.0,0.0,0.0,0.0]
[1779914941059,47.12,75159.89,0.0,0.0,0.0,0.0]
[1779914946093,47.12,75162.69,0.0,0.0,0.0,0.0]
[1779914952135,47.12,75159.96,0.0,0.0,0.0,0.0]
[1779914958247,47.12,75158.4,0.0,0.0,0.0,0.0]
[1779914964220,47.12,75159.74,0.0,0.0,0.0,0.0]
[1779914969255,47.12,75159.86,0.0,0.0,0.0,0.0]
[1779914974290,47.12,75158.67,0.0,0.0,0.0,0.0]
[1779914980333,47.12,75157.73,0.0,0.0,0.0,0.0]
[1779914985367,47.12,75157.36,0.0,0.0,0.0,0.0]
[1779914990402,47.12,75160.97,0.0,0.0,0.0,0.0]
[1779914995438,47.12,75161.39,0.0,0.0,0.0,0.0]
[1779915001480,47.12,75162.36,0.0,0.0,0.0,0.0]
[1779915006516,47.12,75159.28,0.0,0.0,0.0,0.0]
[1779915011552,47.12,75159.38,0.0,0.0,0.0,0.0]
[1779915016586,47.12,75151.07,0.0,0.0,0.0,0.0]
[1779915024642,47.12,75152.47,0.0,0.0,0.0,0.0]
[1779915029676,47.12,75157.29,0.0,0.0,0.0,0.0]
[1779915034712,47.12,75158.34,0.0,0.0,0.0,0.0]
[1779915040757,47.12,75156.26,0.0,0.0,0.0,0.0]
[1779915045789,47.12,75156.96,0.0,0.0,0.0,0.0]
[1779915052837,47.12,75159.08,0.0,0.0,0.0,0.0]
[1779915058947,47.12,75160.12,0.0,0.0,0.0,0.0]
[1779915066937,47.12,75160.23,0.0,0.0,0.0,0.0]
[1779915078011,47.12,75160.15,0.0,0.0,0.0,0.0]
[1779915088089,47.12,75156.16,0.0,0.0,0.0,0.0]
[1779915093127,47.12,75142.81,0.0,0.0,0.0,0.0]
[1779915098161,47.12,75144.52,0.0,0.0,0.0,0.0]
[1779915107224,47.12,75145.71,0.0,0.0,0.0,0.0]
[1779915113267,47.12,75148.6,0.0,0.0,0.0,0.0]
[1779915118303,47.12,75151.49,0.0,0.0,0.0,0.0]
[1779915124346,47.12,75155.34,0.0,0.0,0.0,0.0]
[1779915129440,47.12,75152.45,0.0,0.0,0.0,0.0]
[1779915135422,47.12,75152.6,0.0,0.0,0.0,0.0]
[1779915141465,47.12,75152.73,0.0,0.0,0.0,0.0]
[1779915149522,47.12,75151.82,0.0,0.0,0.0,0.0]
[1779915157581,47.12,75151.3,0.0,0.0,0.0,0.0]
[1779915169721,47.12,75152.51,0.0,0.0,0.0,0.0]
[1779915180741,47.12,75153.11,0.0,0.0,0.0,0.0]
[1779915186782,47.12,75154.62,0.0,0.0,0.0,0.0]
[1779915191818,47.12,75147.58,0.0,0.0,0.0,0.0]
[1779915197861,47.12,75140.77,0.0,0.0,0.0,0.0]
[1779915202895,47.12,75146.75,0.0,0.0,0.0,0.0]
[1779915207930,47.12,75146.61,0.0,0.0,0.0,0.0]
[1779915212967,47.12,75146.69,0.0,0.0,0.0,0.0]
[1779915218001,47.12,75147.89,0.0,0.0,0.0,0.0]
[1779915224042,47.12,75147.73,0.0,0.0,0.0,0.0]
[1779915229078,47.12,75136.9,0.0,0.0,0.0,0.0]
[1779915234113,47.12,75132.31,0.0,0.0,0.0,0.0]
[1779915239150,47.12,75124.7,0.0,0.0,0.0,0.0]
[1779915244185,47.12,75123.12,0.0,0.0,0.0,0.0]
[1779915249219,47.12,75123.6,0.0,0.0,0.0,0.0]
[1779915254254,47.12,75131.69,0.0,0.0,0.0,0.0]
[1779915259289,47.12,75132.48,0.0,0.0,0.0,0.0]
[1779915264326,47.12,75130.42,0.0,0.0,0.0,0.0]
[1779915269361,47.12,75128.35,0.0,0.0,0.0,0.0]
[1779915274397,47.12,75128.33,0.0,0.0,0.0,0.0]
[1779915280500,47.12,75129.83,0.0,0.0,0.0,0.0]
[1779915287487,47.12,75129.22,0.0,0.0,0.0,0.0]
[1779915293528,47.12,75129.76,0.0,0.0,0.0,0.0]
[1779915299570,47.12,75129.88,0.0,0.0,0.0,0.0]
[1779915304606,47.12,75129.96,0.0,0.0,0.0,0.0]
[1779915310710,47.12,75130.14,0.0,0.0,0.0,0.0]
[1779915318704,47.12,75129.41,0.0,0.0,0.0,0.0]
[1779915324745,47.12,75129.41,0.0,0.0,0.0,0.0]
[1779915329782,47.12,75139.2,0.0,0.0,0.0,0.0]
[1779915334815,47.12,75142.14,0.0,0.0,0.0,0.0]
[1779915339852,47.12,75142.97,0.0,0.0,0.0,0.0]
[1779915344888,47.12,75143.91,0.0,0.0,0.0,0.0]
[1779915349921,47.12,75144.17,0.0,0.0,0.0,0.0]
[1779915354956,47.12,75145.77,0.0,0.0,0.0,0.0]
[1779915361061,47.12,75154.11,0.0,0.0,0.0,0.0]
[1779915367040,47.12,75156.53,0.0,0.0,0.0,0.0]
[1779915373086,47.12,75156.51,0.0,0.0,0.0,0.0]
[1779915378120,47.12,75156.14,0.0,0.0,0.0,0.0]
[1779915386176,47.12,75154.99,0.0,0.0,0.0,0.0]
[1779915391212,47.12,75153.62,0.0,0.0,0.0,0.0]
[1779915396246,47.12,75156.22,0.0,0.0,0.0,0.0]
[1779915401281,47.12,75153.63,0.0,0.0,0.0,0.0]
[1779915406318,47.12,75154.2,0.0,0.0,0.0,0.0]
[1779915411412,47.12,75157.78,0.0,0.0,0.0,0.0]
[1779915417394,47.12,75156.98,0.0,0.0,0.0,0.0]
[1779915422432,47.12,75156.39,0.0,0.0,0.0,0.0]
[1779915429478,47.12,75155.53,0.0,0.0,0.0,0.0]
[1779915439549,47.12,75155.17,0.0,0.0,0.0,0.0]
[1779915444583,47.12,75146.95,0.0,0.0,0.0,0.0]
[1779915449622,47.12,75148.7,0.0,0.0,0.0,0.0]
[1779915454656,47.12,75153.1,0.0,0.0,0.0,0.0]
[1779915459691,47.12,75152.74,0.0,0.0,0.0,0.0]
[1779915464726,47.12,75151.62,0.0,0.0,0.0,0.0]
[1779915469763,47.12,75151.15,0.0,0.0,0.0,0.0]
[1779915474797,47.12,75150.44,0.0,0.0,0.0,0.0]
[1779915480839,47.12,75151.0,0.0,0.0,0.0,0.0]
[1779915485875,47.12,75151.08,0.0,0.0,0.0,0.0]
[1779915490910,47.12,75151.3,0.0,0.0,0.0,0.0]
[1779915495944,47.12,75150.99,0.0,0.0,0.0,0.0]
[1779915502045,47.12,75151.33,0.0,0.0,0.0,0.0]
[1779915508029,47.12,75151.57,0.0,0.0,0.0,0.0]
[1779915513063,47.12,75146.87,0.0,0.0,0.0,0.0]
[1779915518098,47.12,75141.37,0.0,0.0,0.0,0.0]
[1779915523135,47.12,75141.97,0.0,0.0,0.0,0.0]
[1779915529176,47.12,75145.31,0.0,0.0,0.0,0.0]
[1779915534210,47.12,75148.54,0.0,0.0,0.0,0.0]
[1779915540259,47.12,75148.38,0.0,0.0,0.0,0.0]
[1779915545292,47.12,75158.69,0.0,0.0,0.0,0.0]
[1779915550327,47.12,75155.68,0.0,0.0,0.0,0.0]
[1779915555361,47.12,75151.15,0.0,0.0,0.0,0.0]
[1779915560396,47.12,75149.62,0.0,0.0,0.0,0.0]
[1779915565432,47.12,75150.15,0.0,0.0,0.0,0.0]
[1779915570467,47.12,75148.94,0.0,0.0,0.0,0.0]
[1779915575502,47.12,75143.81,0.0,0.0,0.0,0.0]
[1779915582617,47.12,75144.55,0.0,0.0,0.0,0.0]
[1779915588600,47.12,75145.84,0.0,0.0,0.0,0.0]
[1779915594636,47.12,75146.55,0.0,0.0,0.0,0.0]
[1779915599670,47.12,75146.31,0.0,0.0,0.0,0.0]
[1779915606720,47.12,75139.13,0.0,0.0,0.0,0.0]
[1779915612829,47.12,75136.22,0.0,0.0,0.0,0.0]
[1779915622899,47.12,75137.38,0.0,0.0,0.0,0.0]
[1779915628877,47.12,75115.56,0.0,0.0,0.0,0.0]
[1779915634918,47.12,75115.48,0.0,0.0,0.0,0.0]
[1779915639954,47.12,75117.27,0.0,0.0,0.0,0.0]
[1779915644989,47.12,75117.97,0.0,0.0,0.0,0.0]
[1779915650032,47.12,75117.49,0.0,0.0,0.0,0.0]
[1779915656071,47.12,75117.13,0.0,0.0,0.0,0.0]
[1779915661106,47.12,75119.37,0.0,0.0,0.0,0.0]
[1779915667148,47.12,75121.1,0.0,0.0,0.0,0.0]
[1779915672182,47.12,75120.74,0.0,0.0,0.0,0.0]
[1779915677217,47.12,75121.11,0.0,0.0,0.0,0.0]
[1779915682253,47.12,75122.19,0.0,0.0,0.0,0.0]
[1779915687287,47.12,75121.99,0.0,0.0,0.0,0.0]
[1779915692322,47.12,75122.23,0.0,0.0,0.0,0.0]
[1779915697357,47.12,75136.21,0.0,0.0,0.0,0.0]
[1779915702393,47.12,75135.51,0.0,0.0,0.0,0.0]
[1779915707428,47.12,75135.52,0.0,0.0,0.0,0.0]
[1779915713544,47.12,75135.67,0.0,0.0,0.0,0.0]
[1779915720519,47.12,75128.95,0.0,0.0,0.0,0.0]
[1779915723541,47.12,75102.88,0.0,0.0,0.0,0.0]
[1779915729581,47.12,75101.31,0.0,0.0,0.0,0.0]
[1779915737645,47.12,75103.5,0.0,0.0,0.0,0.0]
[1779915742680,47.12,75102.13,0.0,0.0,0.0,0.0]
[1779915748722,47.12,75101.9,0.0,0.0,0.0,0.0]
[1779915753757,47.12,75100.99,0.0,0.0,0.0,0.0]
[1779915758792,47.12,75096.18,0.0,0.0,0.0,0.0]
[1779915763903,47.12,75097.75,0.0,0.0,0.0,0.0]
[1779915769872,47.12,75100.32,0.0,0.0,0.0,0.0]
[1779915774908,47.12,75101.15,0.0,0.0,0.0,0.0]
[1779915779941,47.12,75108.34,0.0,0.0,0.0,0.0]
[1779915784978,47.12,75094.49,0.0,0.0,0.0,0.0]
[1779915791020,47.12,75093.61,0.0,0.0,0.0,0.0]
[1779915796054,47.12,75096.83,0.0,0.0,0.0,0.0]
[1779915804192,47.12,75097.99,0.0,0.0,0.0,0.0]
[1779915811159,47.12,75100.83,0.0,0.0,0.0,0.0]
[1779915816195,47.12,75100.39,0.0,0.0,0.0,0.0]
[1779915821228,47.12,75097.45,0.0,0.0,0.0,0.0]
[1779915826264,47.12,75097.25,0.0,0.0,0.0,0.0]
[1779915831303,47.12,75088.58,0.0,0.0,0.0,0.0]
[1779915838348,47.12,75089.63,0.0,0.0,0.0,0.0]
[1779915844474,47.12,75093.89,0.0,0.0,0.0,0.0]
[1779915850436,47.12,75099.6,0.0,0.0,0.0,0.0]
[1779915856477,47.12,75099.07,0.0,0.0,0.0,0.0]
[1779915862519,47.12,75098.2,0.0,0.0,0.0,0.0]
[1779915867554,47.12,75097.8,0.0,0.0,0.0,0.0]
[1779915872589,47.12,75097.32,0.0,0.0,0.0,0.0]
[1779915877624,47.12,75093.38,0.0,0.0,0.0,0.0]
[1779915882659,47.12,75091.09,0.0,0.0,0.0,0.0]
[1779915887695,47.12,75084.73,0.0,0.0,0.0,0.0]
[1779915892738,47.12,75084.84,0.0,0.0,0.0,0.0]
[1779915898780,47.12,75079.33,0.0,0.0,0.0,0.0]
[1779915903815,47.12,75132.5,0.0,0.0,0.0,0.0]
[1779915909858,47.12,75126.91,0.0,0.0,0.0,0.0]
[1779915914966,47.12,75116.8,0.0,0.0,0.0,0.0]
[1779915921010,47.12,75052.9,0.0,0.0,0.0,0.0]
[1779915929996,47.12,75057.15,0.0,0.0,0.0,0.0]
[1779915936040,47.12,75060.64,0.0,0.0,0.0,0.0]
[1779915941150,47.12,75060.07,0.0,0.0,0.0,0.0]
[1779915948125,47.12,75063.48,0.0,0.0,0.0,0.0]
[1779915953159,47.12,75067.25,0.0,0.0,0.0,0.0]
[1779915958195,47.12,75071.73,0.0,0.0,0.0,0.0]
[1779915963229,47.12,75075.45,0.0,0.0,0.0,0.0]
[1779915968264,47.12,75092.31,0.0,0.0,0.0,0.0]
[1779915974309,47.12,75090.46,0.0,0.0,0.0,0.0]
[1779915979342,47.12,75090.23,0.0,0.0,0.0,0.0]
[1779915984381,47.12,75089.23,0.0,0.0,0.0,0.0]
[1779915989414,47.12,75093.33,0.0,0.0,0.0,0.0]
[1779915994448,47.12,75097.28,0.0,0.0,0.0,0.0]
[1779915999483,47.12,75104.54,0.0,0.0,0.0,0.0]
[1779916004518,47.12,75106.49,0.0,0.0,0.0,0.0]
[1779916010561,47.12,75106.8,0.0,0.0,0.0,0.0]
[1779916017610,47.12,75105.76,0.0,0.0,0.0,0.0]
[1779916022645,47.12,75103.86,0.0,0.0,0.0,0.0]
[1779916027679,47.12,75102.52,0.0,0.0,0.0,0.0]
[1779916032714,47.12,75103.62,0.0,0.0,0.0,0.0]
[1779916038757,47.12,75103.02,0.0,0.0,0.0,0.0]
[1779916043791,47.12,75103.31,0.0,0.0,0.0,0.0]
[1779916049834,47.12,75103.0,0.0,0.0,0.0,0.0]
[1779916054946,47.12,75062.93,0.0,0.0,0.0,0.0]
[1779916061917,47.12,75063.04,0.0,0.0,0.0,0.0]
[1779916070983,47.12,75063.37,0.0,0.0,0.0,0.0]
[1779916079041,47.12,75063.31,0.0,0.0,0.0,0.0]
[1779916084075,47.12,75072.93,0.0,0.0,0.0,0.0]
[1779916089196,47.12,75088.15,0.0,0.0,0.0,0.0]
[1779916095154,47.12,75087.81,0.0,0.0,0.0,0.0]
[1779916100190,47.12,75086.71,0.0,0.0,0.0,0.0]
[1779916107238,47.12,75089.17,0.0,0.0,0.0,0.0]
[1779916111267,47.12,75075.76,0.0,0.0,0.0,0.0]
[1779916116303,47.12,75075.23,0.0,0.0,0.0,0.0]
[1779916121340,47.12,75058.63,0.0,0.0,0.0,0.0]
[1779916126374,47.12,75054.72,0.0,0.0,0.0,0.0]
[1779916136444,47.12,75052.46,0.0,0.0,0.0,0.0]
[1779916141479,47.12,75045.98,0.0,0.0,0.0,0.0]
[1779916146515,47.12,75042.54,0.0,0.0,0.0,0.0]
[1779916151550,47.12,75042.43,0.0,0.0,0.0,0.0]
[1779916156584,47.12,75044.43,0.0,0.0,0.0,0.0]
[1779916161619,47.12,75044.65,0.0,0.0,0.0,0.0]
[1779916166654,47.12,75044.23,0.0,0.0,0.0,0.0]
[1779916171690,47.12,75041.79,0.0,0.0,0.0,0.0]
[1779916177731,47.12,75042.36,0.0,0.0,0.0,0.0]
[1779916182847,47.12,75042.86,0.0,0.0,0.0,0.0]
[1779916188807,47.12,75041.79,0.0,0.0,0.0,0.0]
[1779916193843,47.12,75041.84,0.0,0.0,0.0,0.0]
[1779916198960,47.12,75035.81,0.0,0.0,0.0,0.0]
[1779916209031,47.12,75037.4,0.0,0.0,0.0,0.0]
[1779916218026,47.12,75038.71,0.0,0.0,0.0,0.0]
[1779916225074,47.12,75039.63,0.0,0.0,0.0,0.0]
[1779916230110,47.12,75039.87,0.0,0.0,0.0,0.0]
[1779916235144,47.12,75040.42,0.0,0.0,0.0,0.0]
[1779916240179,47.12,75039.53,0.0,0.0,0.0,0.0]
[1779916247229,47.12,75039.97,0.0,0.0,0.0,0.0]
[1779916249314,47.12,75039.45,0.0,0.0,0.0,0.0]
[1779916252335,47.12,75039.45,0.0,0.0,0.0,0.0]
[1779916258306,47.12,75041.67,0.0,0.0,0.0,0.0]
[1779916263342,47.12,75042.7,0.0,0.0,0.0,0.0]
[1779916270468,47.12,75042.2,0.0,0.0,0.0,0.0]
[1779916277437,47.12,75040.86,0.0,0.0,0.0,0.0]
[1779916282476,47.12,75039.72,0.0,0.0,0.0,0.0]
[1779916287510,47.12,75039.15,0.0,0.0,0.0,0.0]
[1779916293551,47.12,75036.8,0.0,0.0,0.0,0.0]
[1779916298586,47.12,75038.77,0.0,0.0,0.0,0.0]
[1779916303622,47.12,75048.7,0.0,0.0,0.0,0.0]
[1779916308658,47.12,75045.62,0.0,0.0,0.0,0.0]
[1779916313693,47.12,75044.83,0.0,0.0,0.0,0.0]
[1779916318730,47.12,75041.76,0.0,0.0,0.0,0.0]
[1779916324771,47.12,75041.17,0.0,0.0,0.0,0.0]
[1779916329809,47.12,75044.93,0.0,0.0,0.0,0.0]
[1779916335852,47.12,75043.57,0.0,0.0,0.0,0.0]
[1779916340887,47.12,75041.89,0.0,0.0,0.0,0.0]
[1779916345922,47.12,75043.02,0.0,0.0,0.0,0.0]
[1779916350957,47.12,75045.14,0.0,0.0,0.0,0.0]
[1779916355992,47.12,75045.78,0.0,0.0,0.0,0.0]
[1779916361029,47.12,75047.19,0.0,0.0,0.0,0.0]
[1779916366065,47.12,75039.72,0.0,0.0,0.0,0.0]
[1779916371100,47.12,75034.25,0.0,0.0,0.0,0.0]
[1779916376137,47.12,75040.7,0.0,0.0,0.0,0.0]
[1779916381174,47.12,75041.93,0.0,0.0,0.0,0.0]
[1779916386208,47.12,75048.48,0.0,0.0,0.0,0.0]
[1779916391244,47.12,75056.72,0.0,0.0,0.0,0.0]
[1779916396279,47.12,75071.16,0.0,0.0,0.0,0.0]
[1779916401314,47.12,75074.47,0.0,0.0,0.0,0.0]
[1779916408365,47.12,75074.59,0.0,0.0,0.0,0.0]
[1779916413398,47.12,75077.72,0.0,0.0,0.0,0.0]
[1779916418434,47.12,75086.21,0.0,0.0,0.0,0.0]
[1779916423468,47.12,75092.3,0.0,0.0,0.0,0.0]
[1779916428503,47.12,75091.9,0.0,0.0,0.0,0.0]
[1779916433540,47.12,75096.98,0.0,0.0,0.0,0.0]
[1779916438579,47.12,75106.89,0.0,0.0,0.0,0.0]
[1779916443610,47.12,75107.76,0.0,0.0,0.0,0.0]
[1779916448646,47.12,75097.43,0.0,0.0,0.0,0.0]
[1779916454688,47.12,75101.59,0.0,0.0,0.0,0.0]
[1779916459723,47.12,75105.57,0.0,0.0,0.0,0.0]
[1779916464758,47.12,75117.61,0.0,0.0,0.0,0.0]
[1779916469792,47.12,75117.58,0.0,0.0,0.0,0.0]
[1779916472826,47.12,75059.08,0.0,0.0,0.0,0.0]
[1779916474839,47.12,75033.09,0.0,0.0,0.0,0.0]
[1779916479876,47.12,75041.61,0.0,0.0,0.0,0.0]
[1779916484910,47.12,75044.35,0.0,0.0,0.0,0.0]
[1779916489945,47.12,75044.98,0.0,0.0,0.0,0.0]
[1779916494979,47.12,75048.68,0.0,0.0,0.0,0.0]
[1779916500037,47.12,75049.68,0.0,0.0,0.0,0.0]
[1779916505058,47.12,75049.75,0.0,0.0,0.0,0.0]
[1779916511097,47.12,75051.09,0.0,0.0,0.0,0.0]
[1779916516132,47.12,75053.31,0.0,0.0,0.0,0.0]
[1779916522173,47.12,75053.03,0.0,0.0,0.0,0.0]
[1779916527210,47.12,75053.8,0.0,0.0,0.0,0.0]
[1779916532251,47.12,75060.53,0.0,0.0,0.0,0.0]
[1779916537279,47.12,75062.93,0.0,0.0,0.0,0.0]
[1779916542315,47.12,75069.32,0.0,0.0,0.0,0.0]
[1779916547349,47.12,75073.27,0.0,0.0,0.0,0.0]
[1779916552385,47.12,75063.49,0.0,0.0,0.0,0.0]
[1779916557420,47.12,75063.51,0.0,0.0,0.0,0.0]
[1779916562456,47.12,75075.87,0.0,0.0,0.0,0.0]
[1779916567492,47.12,75069.99,0.0,0.0,0.0,0.0]
[1779916572527,47.12,75073.28,0.0,0.0,0.0,0.0]
[1779916577561,47.12,75074.78,0.0,0.0,0.0,0.0]
[1779916582597,47.12,75073.26,0.0,0.0,0.0,0.0]
[1779916587631,47.12,75086.26,0.0,0.0,0.0,0.0]
[1779916592670,47.12,75087.76,0.0,0.0,0.0,0.0]
[1779916597705,47.12,75084.11,0.0,0.0,0.0,0.0]
[1779916602739,47.12,75078.55,0.0,0.0,0.0,0.0]
[1779916607774,47.12,75087.08,0.0,0.0,0.0,0.0]
[1779916612808,47.12,75090.66,0.0,0.0,0.0,0.0]
[1779916617845,47.12,75090.95,0.0,0.0,0.0,0.0]
[1779916622881,47.12,75090.42,0.0,0.0,0.0,0.0]
[1779916627915,47.12,75090.68,0.0,0.0,0.0,0.0]
[1779916632950,47.12,75091.73,0.0,0.0,0.0,0.0]
[1779916637985,47.12,75090.92,0.0,0.0,0.0,0.0]
[1779916643022,47.12,75090.04,0.0,0.0,0.0,0.0]
[1779916648057,47.12,75089.9,0.0,0.0,0.0,0.0]
[1779916653094,47.12,75071.98,0.0,0.0,0.0,0.0]
[1779916658128,47.12,75069.87,0.0,0.0,0.0,0.0]
[1779916663164,47.12,75069.73,0.0,0.0,0.0,0.0]
[1779916669205,47.12,75069.54,0.0,0.0,0.0,0.0]
[1779916675247,47.12,75069.22,0.0,0.0,0.0,0.0]
[1779916680282,47.12,75069.72,0.0,0.0,0.0,0.0]
[1779916685318,47.12,75069.63,0.0,0.0,0.0,0.0]
[1779916690353,47.12,75070.71,0.0,0.0,0.0,0.0]
[1779916695387,47.12,75061.21,0.0,0.0,0.0,0.0]
[1779916700422,47.12,75061.09,0.0,0.0,0.0,0.0]
[1779916706465,47.12,75060.23,0.0,0.0,0.0,0.0]
[1779916711499,47.12,75060.44,0.0,0.0,0.0,0.0]
[1779916716541,47.12,75059.89,0.0,0.0,0.0,0.0]
[1779916722582,47.12,75056.36,0.0,0.0,0.0,0.0]
[1779916727741,47.12,75056.19,0.0,0.0,0.0,0.0]
[1779916733658,47.12,75050.82,0.0,0.0,0.0,0.0]
[1779916738693,47.12,75049.96,0.0,0.0,0.0,0.0]
[1779916743729,47.12,75047.18,0.0,0.0,0.0,0.0]
[1779916749773,47.12,75042.74,0.0,0.0,0.0,0.0]
[1779916757951,47.12,75044.11,0.0,0.0,0.0,0.0]
[1779916763872,47.12,75044.29,0.0,0.0,0.0,0.0]
[1779916768906,47.12,75042.73,0.0,0.0,0.0,0.0]
[1779916773941,47.12,75043.34,0.0,0.0,0.0,0.0]
[1779916778977,47.12,75043.3,0.0,0.0,0.0,0.0]
[1779916785025,47.12,75043.25,0.0,0.0,0.0,0.0]
[1779916793079,47.12,75043.45,0.0,0.0,0.0,0.0]
[1779916798249,47.12,75046.22,0.0,0.0,0.0,0.0]
[1779916804157,47.12,75049.84,0.0,0.0,0.0,0.0]
[1779916809195,47.12,75049.41,0.0,0.0,0.0,0.0]
[1779916815237,47.12,75048.99,0.0,0.0,0.0,0.0]
[1779916823292,47.12,75048.09,0.0,0.0,0.0,0.0]
[1779916828464,47.12,75047.27,0.0,0.0,0.0,0.0]
[1779916834369,47.12,75047.41,0.0,0.0,0.0,0.0]
[1779916840412,47.12,75047.33,0.0,0.0,0.0,0.0]
[1779916845446,47.12,75045.88,0.0,0.0,0.0,0.0]
[1779916850482,47.12,75045.36,0.0,0.0,0.0,0.0]
[1779916856524,47.12,75044.81,0.0,0.0,0.0,0.0]
[1779916863572,47.12,75045.2,0.0,0.0,0.0,0.0]
[1779916868746,47.12,75045.2,0.0,0.0,0.0,0.0]
[1779916874649,47.12,75046.25,0.0,0.0,0.0,0.0]
[1779916880691,47.12,75047.05,0.0,0.0,0.0,0.0]
[1779916885727,47.12,75047.4,0.0,0.0,0.0,0.0]
[1779916890762,47.12,75047.35,0.0,0.0,0.0,0.0]
[1779916896804,47.12,75047.54,0.0,0.0,0.0,0.0]
[1779916901839,47.12,75050.99,0.0,0.0,0.0,0.0]
[1779916909026,47.12,75051.18,0.0,0.0,0.0,0.0]
[1779916914929,47.12,75051.74,0.0,0.0,0.0,0.0]
[1779916919965,47.12,75051.69,0.0,0.0,0.0,0.0]
[1779916924999,47.12,75051.54,0.0,0.0,0.0,0.0]
[1779916930037,47.12,75056.92,0.0,0.0,0.0,0.0]
[1779916935070,47.12,75056.86,0.0,0.0,0.0,0.0]
[1779916945138,47.12,75056.78,0.0,0.0,0.0,0.0]
[1779916951182,47.12,75056.74,0.0,0.0,0.0,0.0]
[1779916956218,47.12,75056.79,0.0,0.0,0.0,0.0]
[1779916967302,47.12,75056.7,0.0,0.0,0.0,0.0]
[1779916972334,47.12,75056.32,0.0,0.0,0.0,0.0]
[1779916979531,47.12,75057.18,0.0,0.0,0.0,0.0]
[1779916987439,47.12,75057.36,0.0,0.0,0.0,0.0]
[1779916992475,47.12,75055.66,0.0,0.0,0.0,0.0]
[1779916998517,47.12,75055.98,0.0,0.0,0.0,0.0]
[1779917003552,47.12,75056.37,0.0,0.0,0.0,0.0]
[1779917009741,47.12,75056.06,0.0,0.0,0.0,0.0]
[1779917015635,47.12,75057.07,0.0,0.0,0.0,0.0]
[1779917020670,47.12,75057.1,0.0,0.0,0.0,0.0]
[1779917027719,47.12,75057.16,0.0,0.0,0.0,0.0]
[1779917032755,47.12,75057.27,0.0,0.0,0.0,0.0]
[1779917038797,47.12,75057.65,0.0,0.0,0.0,0.0]
[1779917043834,47.12,75057.82,0.0,0.0,0.0,0.0]
[1779917050029,47.12,75057.01,0.0,0.0,0.0,0.0]
[1779917055918,47.12,75057.2,0.0,0.0,0.0,0.0]
[1779917062966,47.12,75057.42,0.0,0.0,0.0,0.0]
[1779917068001,47.12,75058.46,0.0,0.0,0.0,0.0]
[1779917073036,47.12,75058.79,0.0,0.0,0.0,0.0]
[1779917078073,47.12,75059.94,0.0,0.0,0.0,0.0]
[1779917088144,47.12,75060.32,0.0,0.0,0.0,0.0]
[1779917095193,47.12,75060.2,0.0,0.0,0.0,0.0]
[1779917100382,47.12,75059.13,0.0,0.0,0.0,0.0]
[1779917108290,47.12,75060.97,0.0,0.0,0.0,0.0]
[1779917115335,47.12,75056.93,0.0,0.0,0.0,0.0]
[1779917120525,47.12,75056.98,0.0,0.0,0.0,0.0]
[1779917129434,47.12,75057.47,0.0,0.0,0.0,0.0]
[1779917138498,47.12,75057.33,0.0,0.0,0.0,0.0]
[1779917144540,47.12,75057.35,0.0,0.0,0.0,0.0]
[1779917149574,47.12,75057.17,0.0,0.0,0.0,0.0]
[1779917154610,47.12,75057.92,0.0,0.0,0.0,0.0]
[1779917160807,47.12,75057.72,0.0,0.0,0.0,0.0]
[1779917170878,47.12,75058.19,0.0,0.0,0.0,0.0]
[1779917177771,47.12,75058.42,0.0,0.0,0.0,0.0]
[1779917182806,47.12,75058.85,0.0,0.0,0.0,0.0]
[1779917188848,47.12,75058.78,0.0,0.0,0.0,0.0]
[1779917193883,47.12,75058.45,0.0,0.0,0.0,0.0]
[1779917198918,47.12,75058.2,0.0,0.0,0.0,0.0]
[1779917204960,47.12,75057.81,0.0,0.0,0.0,0.0]
[1779917209995,47.12,75057.96,0.0,0.0,0.0,0.0]
[1779917215030,47.12,75057.79,0.0,0.0,0.0,0.0]
[1779917220065,47.12,75057.99,0.0,0.0,0.0,0.0]
[1779917231301,47.12,75058.46,0.0,0.0,0.0,0.0]
[1779917238197,47.12,75058.46,0.0,0.0,0.0,0.0]
[1779917244238,47.12,75058.35,0.0,0.0,0.0,0.0]
[1779917249273,47.12,75042.31,0.0,0.0,0.0,0.0]
[1779917254308,47.12,75042.0,0.0,0.0,0.0,0.0]
[1779917259344,47.12,75041.58,0.0,0.0,0.0,0.0]
[1779917264378,47.12,75040.79,0.0,0.0,0.0,0.0]
[1779917270420,47.12,75040.33,0.0,0.0,0.0,0.0]
[1779917275456,47.12,75036.23,0.0,0.0,0.0,0.0]
[1779917280490,47.12,75028.74,0.0,0.0,0.0,0.0]
[1779917285526,47.12,75019.03,0.0,0.0,0.0,0.0]
[1779917291726,47.12,75017.24,0.0,0.0,0.0,0.0]
[1779917297610,47.12,75016.27,0.0,0.0,0.0,0.0]
[1779917305666,47.12,75015.93,0.0,0.0,0.0,0.0]
[1779917310702,47.12,75015.66,0.0,0.0,0.0,0.0]
[1779917320772,47.12,75015.83,0.0,0.0,0.0,0.0]
[1779917325806,47.12,75000.65,0.0,0.0,0.0,0.0]
[1779917330841,47.12,75000.13,0.0,0.0,0.0,0.0]
[1779917335876,47.12,75000.32,0.0,0.0,0.0,0.0]
[1779917340923,47.12,74997.94,0.0,0.0,0.0,0.0]
[1779917346966,47.12,75000.12,0.0,0.0,0.0,0.0]
[1779917352002,47.12,74993.48,0.0,0.0,0.0,0.0]
[1779917360057,47.12,74993.85,0.0,0.0,0.0,0.0]
[1779917365092,47.12,74995.19,0.0,0.0,0.0,0.0]
[1779917370126,47.12,74994.69,0.0,0.0,0.0,0.0]
[1779917375162,47.12,74986.78,0.0,0.0,0.0,0.0]
[1779917381204,47.12,74984.92,0.0,0.0,0.0,0.0]
[1779917386238,47.12,74983.54,0.0,0.0,0.0,0.0]
[1779917391273,47.12,74983.57,0.0,0.0,0.0,0.0]
[1779917399329,47.12,74981.01,0.0,0.0,0.0,0.0]
[1779917404365,47.12,74974.06,0.0,0.0,0.0,0.0]
[1779917409400,47.12,74968.06,0.0,0.0,0.0,0.0]
[1779917415442,47.12,74956.4,0.0,0.0,0.0,0.0]
[1779917420477,47.12,74955.04,0.0,0.0,0.0,0.0]
[1779917425514,47.12,74948.53,0.0,0.0,0.0,0.0]
[1779917430547,47.12,74947.26,0.0,0.0,0.0,0.0]
[1779917435583,47.12,74944.53,0.0,0.0,0.0,0.0]
[1779917440617,47.12,74944.78,0.0,0.0,0.0,0.0]
[1779917445656,47.12,74944.3,0.0,0.0,0.0,0.0]
[1779917450691,47.12,74948.28,0.0,0.0,0.0,0.0]
[1779917455726,47.12,74950.96,0.0,0.0,0.0,0.0]
[1779917460769,47.12,74959.88,0.0,0.0,0.0,0.0]
[1779917465801,47.12,74971.6,0.0,0.0,0.0,0.0]
[1779917470835,47.12,74971.8,0.0,0.0,0.0,0.0]
[1779917475870,47.12,74971.64,0.0,0.0,0.0,0.0]
[1779917483065,47.12,74973.4,0.0,0.0,0.0,0.0]
[1779917488963,47.12,74972.43,0.0,0.0,0.0,0.0]
[1779917495008,47.12,74972.92,0.0,0.0,0.0,0.0]
[1779917503206,47.12,74972.68,0.0,0.0,0.0,0.0]
[1779917513131,47.12,74971.52,0.0,0.0,0.0,0.0]
[1779917523202,47.12,74980.33,0.0,0.0,0.0,0.0]
[1779917533416,47.12,74978.12,0.0,0.0,0.0,0.0]
[1779917543486,47.12,74977.61,0.0,0.0,0.0,0.0]
[1779917549389,47.12,74977.11,0.0,0.0,0.0,0.0]
[1779917554426,47.12,74976.05,0.0,0.0,0.0,0.0]
[1779917560466,47.12,74958.93,0.0,0.0,0.0,0.0]
[1779917565507,47.12,74951.75,0.0,0.0,0.0,0.0]
[1779917571549,47.12,74951.76,0.0,0.0,0.0,0.0]
[1779917576585,47.12,74951.64,0.0,0.0,0.0,0.0]
[1779917581619,47.12,74951.17,0.0,0.0,0.0,0.0]
[1779917586656,47.12,74950.35,0.0,0.0,0.0,0.0]
[1779917591694,47.12,74949.02,0.0,0.0,0.0,0.0]
[1779917596747,47.12,74919.43,0.0,0.0,0.0,0.0]
[1779917602790,47.12,74911.95,0.0,0.0,0.0,0.0]
[1779917607824,47.12,74899.8,0.0,0.0,0.0,0.0]
[1779917612859,47.12,74900.09,0.0,0.0,0.0,0.0]
[1779917617894,47.12,74901.68,0.0,0.0,0.0,0.0]
[1779917622935,47.12,74907.3,0.0,0.0,0.0,0.0]
[1779917627964,47.12,74913.22,0.0,0.0,0.0,0.0]
[1779917633000,47.12,74914.2,0.0,0.0,0.0,0.0]
[1779917638035,47.12,74915.12,0.0,0.0,0.0,0.0]
[1779917643072,47.12,74915.86,0.0,0.0,0.0,0.0]
[1779917648105,47.12,74917.01,0.0,0.0,0.0,0.0]
[1779917653141,47.12,74917.8,0.0,0.0,0.0,0.0]
[1779917658175,47.12,74918.23,0.0,0.0,0.0,0.0]
[1779917663210,47.12,74919.27,0.0,0.0,0.0,0.0]
[1779917668246,47.12,74919.65,0.0,0.0,0.0,0.0]
[1779917673281,47.12,74909.37,0.0,0.0,0.0,0.0]
[1779917678315,47.12,74903.8,0.0,0.0,0.0,0.0]
[1779917684358,47.12,74903.82,0.0,0.0,0.0,0.0]
[1779917689403,47.12,74882.32,0.0,0.0,0.0,0.0]
[1779917691427,47.12,74847.29,0.0,0.0,0.0,0.0]
[1779917694567,47.12,74802.92,0.0,0.0,0.0,0.0]
[1779917700492,47.12,74822.96,0.0,0.0,0.0,0.0]
[1779917705528,47.12,74841.33,0.0,0.0,0.0,0.0]
[1779917710565,47.12,74849.73,0.0,0.0,0.0,0.0]
[1779917715598,47.12,74841.21,0.0,0.0,0.0,0.0]
[1779917720642,47.12,74835.81,0.0,0.0,0.0,0.0]
[1779917725672,47.12,74828.57,0.0,0.0,0.0,0.0]
[1779917730711,47.12,74817.74,0.0,0.0,0.0,0.0]
[1779917735746,47.12,74816.65,0.0,0.0,0.0,0.0]
[1779917740781,47.12,74806.42,0.0,0.0,0.0,0.0]
[1779917745816,47.12,74802.7,0.0,0.0,0.0,0.0]
[1779917750852,47.12,74802.83,0.0,0.0,0.0,0.0]
[1779917755890,47.12,74803.38,0.0,0.0,0.0,0.0]
[1779917760926,47.12,74802.58,0.0,0.0,0.0,0.0]
[1779917765961,47.12,74806.6,0.0,0.0,0.0,0.0]
[1779917770995,47.12,74807.73,0.0,0.0,0.0,0.0]
[1779917777038,47.12,74808.41,0.0,0.0,0.0,0.0]
[1779917782072,47.12,74808.9,0.0,0.0,0.0,0.0]
[1779917787111,47.12,74810.27,0.0,0.0,0.0,0.0]
[1779917792146,47.12,74809.66,0.0,0.0,0.0,0.0]
[1779917798191,47.12,74810.18,0.0,0.0,0.0,0.0]
[1779917803225,47.12,74810.48,0.0,0.0,0.0,0.0]
[1779917808260,47.12,74809.98,0.0,0.0,0.0,0.0]
[1779917813295,47.12,74809.39,0.0,0.0,0.0,0.0]
[1779917819338,47.12,74809.23,0.0,0.0,0.0,0.0]
[1779917824372,47.12,74817.15,0.0,0.0,0.0,0.0]
[1779917829410,47.12,74834.74,0.0,0.0,0.0,0.0]
[1779917834446,47.12,74827.5,0.0,0.0,0.0,0.0]
[1779917839481,47.12,74812.38,0.0,0.0,0.0,0.0]
[1779917844515,47.12,74808.08,0.0,0.0,0.0,0.0]
[1779917849552,47.12,74820.11,0.0,0.0,0.0,0.0]
[1779917854586,47.12,74810.33,0.0,0.0,0.0,0.0]
[1779917859622,47.12,74812.08,0.0,0.0,0.0,0.0]
[1779917864655,47.12,74823.22,0.0,0.0,0.0,0.0]
[1779917869690,47.12,74821.28,0.0,0.0,0.0,0.0]
[1779917874725,47.12,74820.88,0.0,0.0,0.0,0.0]
[1779917879760,47.12,74820.4,0.0,0.0,0.0,0.0]
[1779917884797,47.12,74823.5,0.0,0.0,0.0,0.0]
[1779917889830,47.12,74841.33,0.0,0.0,0.0,0.0]
[1779917894866,47.12,74832.52,0.0,0.0,0.0,0.0]
[1779917899900,47.12,74826.8,0.0,0.0,0.0,0.0]
[1779917904936,47.12,74820.71,0.0,0.0,0.0,0.0]
[1779917909971,47.12,74819.37,0.0,0.0,0.0,0.0]
[1779917915012,47.12,74830.43,0.0,0.0,0.0,0.0]
[1779917920044,47.12,74836.44,0.0,0.0,0.0,0.0]
[1779917925079,47.12,74846.33,0.0,0.0,0.0,0.0]
[1779917930114,47.12,74849.87,0.0,0.0,0.0,0.0]
[1779917936282,47.12,74842.07,0.0,0.0,0.0,0.0]
[1779917942202,47.12,74838.63,0.0,0.0,0.0,0.0]
[1779917947236,47.12,74839.44,0.0,0.0,0.0,0.0]
[1779917953282,47.12,74839.51,0.0,0.0,0.0,0.0]
[1779917958316,47.12,74841.72,0.0,0.0,0.0,0.0]
[1779917963351,47.12,74841.92,0.0,0.0,0.0,0.0]
[1779917968396,47.12,74829.36,0.0,0.0,0.0,0.0]
[1779917973432,47.12,74813.43,0.0,0.0,0.0,0.0]
[1779917978467,47.12,74798.3,0.0,0.0,0.0,0.0]
[1779917983501,47.12,74784.09,0.0,0.0,0.0,0.0]
[1779917988537,47.12,74767.49,0.0,0.0,0.0,0.0]
[1779917993572,47.12,74754.63,0.0,0.0,0.0,0.0]
[1779917998606,47.12,74751.11,0.0,0.0,0.0,0.0]
[1779918003656,47.12,74715.3,0.0,0.0,0.0,0.0]
[1779918008689,47.12,74688.76,0.0,0.0,0.0,0.0]
[1779918012722,47.12,74719.97,0.0,0.0,0.0,0.0]
[1779918017756,47.12,74736.05,0.0,0.0,0.0,0.0]
[1779918022791,47.12,74733.65,0.0,0.0,0.0,0.0]
[1779918027826,47.12,74732.95,0.0,0.0,0.0,0.0]
[1779918032864,47.12,74734.55,0.0,0.0,0.0,0.0]
[1779918036993,47.12,74697.36,0.0,0.0,0.0,0.0]
[1779918040967,47.12,74651.15,0.0,0.0,0.0,0.0]
[1779918041974,47.12,74555.0,0.0,0.0,0.0,0.0]
[1779918042985,47.12,74483.35,0.0,0.0,0.0,0.0]
[1779918044065,47.12,74519.34,0.0,0.0,0.0,0.0]
[1779918046023,47.12,74478.11,0.0,0.0,0.0,0.0]
[1779918047035,47.12,74513.42,0.0,0.0,0.0,0.0]
[1779918052075,47.12,74508.0,0.0,0.0,0.0,0.0]
[1779918054098,47.12,74537.64,0.0,0.0,0.0,0.0]
[1779918056101,47.12,74575.33,0.0,0.0,0.0,0.0]
[1779918061139,47.12,74589.41,0.0,0.0,0.0,0.0]
[1779918066172,47.12,74587.8,0.0,0.0,0.0,0.0]
[1779918069197,47.12,74619.77,0.0,0.0,0.0,0.0]
[1779918074234,47.12,74621.56,0.0,0.0,0.0,0.0]
[1779918079273,47.12,74593.95,0.0,0.0,0.0,0.0]
[1779918084304,47.12,74599.49,0.0,0.0,0.0,0.0]
[1779918089339,47.12,74588.72,0.0,0.0,0.0,0.0]
[1779918094398,47.12,74602.07,0.0,0.0,0.0,0.0]
[1779918099447,47.12,74626.62,0.0,0.0,0.0,0.0]
[1779918104473,47.12,74619.43,0.0,0.0,0.0,0.0]
[1779918109509,47.12,74589.85,0.0,0.0,0.0,0.0]
[1779918111532,47.12,74619.24,0.0,0.0,0.0,0.0]
[1779918116566,47.12,74635.7,0.0,0.0,0.0,0.0]
[1779918121602,47.12,74638.57,0.0,0.0,0.0,0.0]
[1779918126638,47.12,74632.26,0.0,0.0,0.0,0.0]
[1779918131677,47.12,74634.32,0.0,0.0,0.0,0.0]
[1779918135699,47.12,74663.81,0.0,0.0,0.0,0.0]
[1779918140735,47.12,74675.87,0.0,0.0,0.0,0.0]
[1779918145769,47.12,74676.54,0.0,0.0,0.0,0.0]
[1779918150804,47.12,74657.45,0.0,0.0,0.0,0.0]
[1779918155846,47.12,74666.17,0.0,0.0,0.0,0.0]
[1779918160879,47.12,74670.82,0.0,0.0,0.0,0.0]
[1779918167928,47.12,74671.93,0.0,0.0,0.0,0.0]
[1779918172977,47.12,74671.77,0.0,0.0,0.0,0.0]
[1779918178173,47.12,74677.96,0.0,0.0,0.0,0.0]
[1779918184054,47.12,74666.07,0.0,0.0,0.0,0.0]
[1779918189090,47.12,74657.08,0.0,0.0,0.0,0.0]
[1779918194124,47.12,74647.53,0.0,0.0,0.0,0.0]
[1779918200165,47.12,74649.26,0.0,0.0,0.0,0.0]
[1779918205203,47.12,74646.2,0.0,0.0,0.0,0.0]
[1779918210237,47.12,74661.9,0.0,0.0,0.0,0.0]
[1779918214264,47.12,74636.2,0.0,0.0,0.0,0.0]
[1779918219298,47.12,74621.88,0.0,0.0,0.0,0.0]
[1779918224336,47.12,74632.7,0.0,0.0,0.0,0.0]
[1779918229373,47.12,74623.51,0.0,0.0,0.0,0.0]
[1779918234428,47.12,74596.71,0.0,0.0,0.0,0.0]
[1779918239465,47.12,74603.62,0.0,0.0,0.0,0.0]
[1779918244498,47.12,74593.51,0.0,0.0,0.0,0.0]
[1779918249543,47.12,74570.92,0.0,0.0,0.0,0.0]
[1779918250553,47.12,74541.35,0.0,0.0,0.0,0.0]
[1779918252567,47.12,74503.73,0.0,0.0,0.0,0.0]
[1779918256600,47.12,74471.44,0.0,0.0,0.0,0.0]
[1779918260699,47.12,74436.7,0.0,0.0,0.0,0.0]
[1779918261667,47.12,74385.67,0.0,0.0,0.0,0.0]
[1779918266714,47.12,74383.31,0.0,0.0,0.0,0.0]
[1779918268916,47.12,74353.28,0.0,0.0,0.0,0.0]
[1779918274789,47.12,74402.19,0.0,0.0,0.0,0.0]
[1779918276813,47.12,74445.46,0.0,0.0,0.0,0.0]
[1779918277814,47.12,74476.38,0.0,0.0,0.0,0.0]
[1779918280845,47.12,74513.48,0.0,0.0,0.0,0.0]
[1779918285878,47.12,74491.65,0.0,0.0,0.0,0.0]
[1779918290924,47.12,74515.28,0.0,0.0,0.0,0.0]
[1779918295951,47.12,74527.74,0.0,0.0,0.0,0.0]
[1779918301014,47.12,74515.27,0.0,0.0,0.0,0.0]
[1779918302080,47.12,74461.1,0.0,0.0,0.0,0.0]
[1779918308071,47.12,74462.06,0.0,0.0,0.0,0.0]
[1779918313111,47.12,74422.61,0.0,0.0,0.0,0.0]
[1779918317139,47.12,74394.87,0.0,0.0,0.0,0.0]
[1779918320161,47.12,74428.42,0.0,0.0,0.0,0.0]
[1779918325205,47.12,74427.07,0.0,0.0,0.0,0.0]
[1779918329230,47.12,74456.25,0.0,0.0,0.0,0.0]
[1779918334266,47.12,74470.32,0.0,0.0,0.0,0.0]
[1779918339302,47.12,74463.52,0.0,0.0,0.0,0.0]
[1779918344337,47.12,74458.54,0.0,0.0,0.0,0.0]
[1779918349608,47.12,74482.99,0.0,0.0,0.0,0.0]
[1779918355420,47.12,74495.64,0.0,0.0,0.0,0.0]
[1779918360455,47.12,74482.54,0.0,0.0,0.0,0.0]
[1779918362478,47.12,74440.36,0.0,0.0,0.0,0.0]
[1779918366507,47.12,74411.78,0.0,0.0,0.0,0.0]
[1779918371541,47.12,74417.65,0.0,0.0,0.0,0.0]
[1779918376582,47.12,74394.17,0.0,0.0,0.0,0.0]
[1779918381626,47.12,74365.37,0.0,0.0,0.0,0.0]
[1779918383641,47.12,74311.01,0.0,0.0,0.0,0.0]
[1779918388677,47.12,74308.99,0.0,0.0,0.0,0.0]
[1779918389934,47.12,74346.82,0.0,0.0,0.0,0.0]
[1779918393711,47.12,74393.86,0.0,0.0,0.0,0.0]
[1779918398746,47.12,74413.91,0.0,0.0,0.0,0.0]
[1779918403787,47.12,74431.61,0.0,0.0,0.0,0.0]
[1779918407821,47.12,74390.27,0.0,0.0,0.0,0.0]
[1779918412851,47.12,74395.96,0.0,0.0,0.0,0.0]
[1779918417900,47.12,74385.52,0.0,0.0,0.0,0.0]
[1779918421934,47.12,74354.84,0.0,0.0,0.0,0.0]
[1779918422971,47.12,74325.1,0.0,0.0,0.0,0.0]
[1779918427997,47.12,74310.02,0.0,0.0,0.0,0.0]
[1779918430286,47.12,74267.82,0.0,0.0,0.0,0.0]
[1779918436081,47.12,74264.23,0.0,0.0,0.0,0.0]
[1779918440384,47.12,74295.17,0.0,0.0,0.0,0.0]
[1779918444141,47.12,74359.89,0.0,0.0,0.0,0.0]
[1779918449172,47.12,74369.74,0.0,0.0,0.0,0.0]
[1779918454206,47.12,74363.07,0.0,0.0,0.0,0.0]
[1779918459243,47.12,74335.34,0.0,0.0,0.0,0.0]
[1779918463272,47.12,74367.3,0.0,0.0,0.0,0.0]
[1779918468315,47.12,74374.07,0.0,0.0,0.0,0.0]
[1779918470320,47.12,74407.25,0.0,0.0,0.0,0.0]
[1779918475368,47.12,74394.92,0.0,0.0,0.0,0.0]
[1779918480403,47.12,74388.97,0.0,0.0,0.0,0.0]
[1779918485438,47.12,74383.31,0.0,0.0,0.0,0.0]
[1779918490477,47.12,74386.78,0.0,0.0,0.0,0.0]
[1779918495540,47.12,74363.8,0.0,0.0,0.0,0.0]
[1779918500574,47.12,74373.47,0.0,0.0,0.0,0.0]
[1779918505609,47.12,74356.64,0.0,0.0,0.0,0.0]
[1779918510899,47.12,74363.16,0.0,0.0,0.0,0.0]
[1779918516688,47.12,74380.99,0.0,0.0,0.0,0.0]
[1779918521726,47.12,74395.97,0.0,0.0,0.0,0.0]
[1779918526760,47.12,74388.86,0.0,0.0,0.0,0.0]
[1779918531801,47.12,74381.09,0.0,0.0,0.0,0.0]
[1779918536838,47.12,74389.52,0.0,0.0,0.0,0.0]
[1779918541157,47.12,74357.9,0.0,0.0,0.0,0.0]
[1779918546916,47.12,74367.53,0.0,0.0,0.0,0.0]
[1779918551950,47.12,74379.16,0.0,0.0,0.0,0.0]
[1779918556986,47.12,74384.83,0.0,0.0,0.0,0.0]
[1779918562021,47.12,74382.2,0.0,0.0,0.0,0.0]
[1779918567059,47.12,74370.44,0.0,0.0,0.0,0.0]
[1779918572103,47.12,74361.31,0.0,0.0,0.0,0.0]
[1779918577130,47.12,74354.74,0.0,0.0,0.0,0.0]
[1779918582163,47.12,74357.16,0.0,0.0,0.0,0.0]
[1779918587202,47.12,74345.11,0.0,0.0,0.0,0.0]
[1779918592234,47.12,74366.38,0.0,0.0,0.0,0.0]
[1779918597269,47.12,74379.72,0.0,0.0,0.0,0.0]
[1779918602304,47.12,74375.78,0.0,0.0,0.0,0.0]
[1779918607343,47.12,74345.5,0.0,0.0,0.0,0.0]
[1779918611684,47.12,74314.11,0.0,0.0,0.0,0.0]
[1779918614396,47.12,74278.96,0.0,0.0,0.0,0.0]
[1779918617421,47.12,74313.36,0.0,0.0,0.0,0.0]
[1779918622453,47.12,74327.06,0.0,0.0,0.0,0.0]
[1779918625487,47.12,74283.01,0.0,0.0,0.0,0.0]
[1779918630524,47.12,74309.35,0.0,0.0,0.0,0.0]
[1779918633543,47.12,74292.74,0.0,0.0,0.0,0.0]
[1779918638579,47.12,74308.01,0.0,0.0,0.0,0.0]
[1779918643635,47.12,74317.01,0.0,0.0,0.0,0.0]
[1779918646639,47.12,74347.37,0.0,0.0,0.0,0.0]
[1779918651675,47.12,74343.11,0.0,0.0,0.0,0.0]
[1779918656708,47.12,74342.2,0.0,0.0,0.0,0.0]
[1779918661743,47.12,74325.58,0.0,0.0,0.0,0.0]
[1779918666786,47.12,74337.8,0.0,0.0,0.0,0.0]
[1779918672157,47.12,74340.3,0.0,0.0,0.0,0.0]
[1779918677911,47.12,74329.81,0.0,0.0,0.0,0.0]
[1779918682946,47.12,74342.15,0.0,0.0,0.0,0.0]
[1779918687982,47.12,74339.85,0.0,0.0,0.0,0.0]
[1779918693018,47.12,74351.84,0.0,0.0,0.0,0.0]
[1779918698052,47.12,74338.75,0.0,0.0,0.0,0.0]
[1779918703086,47.12,74361.85,0.0,0.0,0.0,0.0]
[1779918708121,47.12,74354.59,0.0,0.0,0.0,0.0]
[1779918713156,47.12,74333.53,0.0,0.0,0.0,0.0]
[1779918718198,47.12,74312.33,0.0,0.0,0.0,0.0]
[1779918723243,47.12,74326.89,0.0,0.0,0.0,0.0]
[1779918728274,47.12,74314.63,0.0,0.0,0.0,0.0]
[1779918733309,47.12,74305.07,0.0,0.0,0.0,0.0]
[1779918738344,47.12,74291.44,0.0,0.0,0.0,0.0]
[1779918743387,47.12,74291.74,0.0,0.0,0.0,0.0]
[1779918748432,47.12,74288.76,0.0,0.0,0.0,0.0]
[1779918753466,47.12,74286.5,0.0,0.0,0.0,0.0]
[1779918758503,47.12,74281.21,0.0,0.0,0.0,0.0]
[1779918763536,47.12,74268.65,0.0,0.0,0.0,0.0]
[1779918768572,47.12,74287.61,0.0,0.0,0.0,0.0]
[1779918773606,47.12,74283.63,0.0,0.0,0.0,0.0]
[1779918778641,47.12,74301.87,0.0,0.0,0.0,0.0]
[1779918783677,47.12,74295.62,0.0,0.0,0.0,0.0]
[1779918787714,47.12,74261.96,0.0,0.0,0.0,0.0]
[1779918792747,47.12,74251.0,0.0,0.0,0.0,0.0]
[1779918797782,47.12,74240.61,0.0,0.0,0.0,0.0]
[1779918802819,47.12,74273.51,0.0,0.0,0.0,0.0]
[1779918807857,47.12,74278.64,0.0,0.0,0.0,0.0]
[1779918812897,47.12,74292.51,0.0,0.0,0.0,0.0]
[1779918817932,47.12,74289.61,0.0,0.0,0.0,0.0]
[1779918822966,47.12,74289.37,0.0,0.0,0.0,0.0]
[1779918828002,47.12,74296.03,0.0,0.0,0.0,0.0]
[1779918833351,47.12,74300.41,0.0,0.0,0.0,0.0]
[1779918839081,47.12,74290.22,0.0,0.0,0.0,0.0]
[1779918844114,47.12,74287.99,0.0,0.0,0.0,0.0]
[1779918849149,47.12,74279.71,0.0,0.0,0.0,0.0]
[1779918854197,47.12,74264.82,0.0,0.0,0.0,0.0]
[1779918859228,47.12,74258.07,0.0,0.0,0.0,0.0]
[1779918864262,47.12,74247.24,0.0,0.0,0.0,0.0]
[1779918869297,47.12,74257.92,0.0,0.0,0.0,0.0]
[1779918874334,47.12,74253.64,0.0,0.0,0.0,0.0]
[1779918879368,47.12,74281.25,0.0,0.0,0.0,0.0]
[1779918884402,47.12,74285.2,0.0,0.0,0.0,0.0]
[1779918889438,47.12,74288.66,0.0,0.0,0.0,0.0]
[1779918894478,47.12,74275.54,0.0,0.0,0.0,0.0]
[1779918899508,47.12,74267.51,0.0,0.0,0.0,0.0]
[1779918904544,47.12,74256.77,0.0,0.0,0.0,0.0]
[1779918910586,47.12,74263.58,0.0,0.0,0.0,0.0]
[1779918915624,47.12,74270.77,0.0,0.0,0.0,0.0]
[1779918920656,47.12,74254.14,0.0,0.0,0.0,0.0]
[1779918925692,47.12,74248.1,0.0,0.0,0.0,0.0]
[1779918930727,47.12,74247.89,0.0,0.0,0.0,0.0]
[1779918935762,47.12,74245.49,0.0,0.0,0.0,0.0]
[1779918940797,47.12,74248.82,0.0,0.0,0.0,0.0]
[1779918945832,47.12,74260.32,0.0,0.0,0.0,0.0]
[1779918950873,47.12,74286.97,0.0,0.0,0.0,0.0]
[1779918955909,47.12,74279.2,0.0,0.0,0.0,0.0]
[1779918960946,47.12,74272.03,0.0,0.0,0.0,0.0]
[1779918965984,47.12,74252.75,0.0,0.0,0.0,0.0]
[1779918971043,47.12,74254.29,0.0,0.0,0.0,0.0]
[1779918976077,47.12,74253.02,0.0,0.0,0.0,0.0]
[1779918981126,47.12,74251.84,0.0,0.0,0.0,0.0]
[1779918986162,47.12,74276.39,0.0,0.0,0.0,0.0]
[1779918991196,47.12,74278.07,0.0,0.0,0.0,0.0]
[1779918996233,47.12,74265.88,0.0,0.0,0.0,0.0]
[1779919001267,47.12,74256.31,0.0,0.0,0.0,0.0]
[1779919006302,47.12,74254.46,0.0,0.0,0.0,0.0]
[1779919011336,47.12,74249.69,0.0,0.0,0.0,0.0]
[1779919016371,47.12,74242.93,0.0,0.0,0.0,0.0]
[1779919021407,47.12,74246.79,0.0,0.0,0.0,0.0]
[1779919026443,47.12,74246.0,0.0,0.0,0.0,0.0]
[1779919031478,47.12,74236.92,0.0,0.0,0.0,0.0]
[1779919036514,47.12,74245.4,0.0,0.0,0.0,0.0]
[1779919041557,47.12,74257.82,0.0,0.0,0.0,0.0]
[1779919046589,47.12,74262.75,0.0,0.0,0.0,0.0]
[1779919051624,47.12,74263.76,0.0,0.0,0.0,0.0]
[1779919056658,47.12,74277.99,0.0,0.0,0.0,0.0]
[1779919061695,47.12,74278.53,0.0,0.0,0.0,0.0]
[1779919066729,47.12,74278.0,0.0,0.0,0.0,0.0]
[1779919071763,47.12,74278.46,0.0,0.0,0.0,0.0]
[1779919076798,47.12,74278.06,0.0,0.0,0.0,0.0]
[1779919081834,47.12,74276.79,0.0,0.0,0.0,0.0]
[1779919086869,47.12,74280.51,0.0,0.0,0.0,0.0]
[1779919091903,47.12,74307.83,0.0,0.0,0.0,0.0]
[1779919096940,47.12,74307.45,0.0,0.0,0.0,0.0]
[1779919101974,47.12,74306.25,0.0,0.0,0.0,0.0]
[1779919107011,47.12,74316.94,0.0,0.0,0.0,0.0]
[1779919112049,47.12,74326.84,0.0,0.0,0.0,0.0]
[1779919117093,47.12,74335.63,0.0,0.0,0.0,0.0]
[1779919122122,47.12,74365.13,0.0,0.0,0.0,0.0]
[1779919127157,47.12,74347.62,0.0,0.0,0.0,0.0]
[1779919133205,47.12,74348.1,0.0,0.0,0.0,0.0]
[1779919138240,47.12,74320.4,0.0,0.0,0.0,0.0]
[1779919143275,47.12,74326.06,0.0,0.0,0.0,0.0]
[1779919148310,47.12,74329.39,0.0,0.0,0.0,0.0]
[1779919153346,47.12,74346.41,0.0,0.0,0.0,0.0]
[1779919158383,47.12,74350.58,0.0,0.0,0.0,0.0]
[1779919163420,47.12,74364.8,0.0,0.0,0.0,0.0]
[1779919168458,47.12,74388.47,0.0,0.0,0.0,0.0]
[1779919173490,47.12,74389.54,0.0,0.0,0.0,0.0]
[1779919178532,47.12,74366.72,0.0,0.0,0.0,0.0]
[1779919183567,47.12,74363.94,0.0,0.0,0.0,0.0]
[1779919188604,47.12,74361.28,0.0,0.0,0.0,0.0]
[1779919193637,47.12,74362.41,0.0,0.0,0.0,0.0]
[1779919198689,47.12,74364.28,0.0,0.0,0.0,0.0]
[1779919204057,47.12,74353.38,0.0,0.0,0.0,0.0]
[1779919206763,47.12,74324.83,0.0,0.0,0.0,0.0]
[1779919211807,47.12,74306.41,0.0,0.0,0.0,0.0]
[1779919216842,47.12,74295.68,0.0,0.0,0.0,0.0]
[1779919221878,47.12,74306.51,0.0,0.0,0.0,0.0]
[1779919222887,47.12,74336.54,0.0,0.0,0.0,0.0]
[1779919227932,47.12,74308.24,0.0,0.0,0.0,0.0]
[1779919232988,47.12,74296.25,0.0,0.0,0.0,0.0]
[1779919238025,47.12,74281.17,0.0,0.0,0.0,0.0]
[1779919243069,47.12,74287.59,0.0,0.0,0.0,0.0]
[1779919248105,47.12,74289.59,0.0,0.0,0.0,0.0]
[1779919253138,47.12,74289.32,0.0,0.0,0.0,0.0]
[1779919258173,47.12,74293.01,0.0,0.0,0.0,0.0]
[1779919263211,47.12,74297.65,0.0,0.0,0.0,0.0]
[1779919268245,47.12,74311.44,0.0,0.0,0.0,0.0]
[1779919273279,47.12,74340.07,0.0,0.0,0.0,0.0]
[1779919278316,47.12,74355.76,0.0,0.0,0.0,0.0]
[1779919283352,47.12,74371.55,0.0,0.0,0.0,0.0]
[1779919288388,47.12,74364.22,0.0,0.0,0.0,0.0]
[1779919292416,47.12,74345.38,0.0,0.0,0.0,0.0]
[1779919295438,47.12,74387.14,0.0,0.0,0.0,0.0]
[1779919300473,47.12,74395.84,0.0,0.0,0.0,0.0]
[1779919305508,47.12,74414.89,0.0,0.0,0.0,0.0]
[1779919310546,47.12,74453.99,0.0,0.0,0.0,0.0]
[1779919315591,47.12,74483.61,0.0,0.0,0.0,0.0]
[1779919319938,47.12,74520.99,0.0,0.0,0.0,0.0]
[1779919325702,47.12,74523.37,0.0,0.0,0.0,0.0]
[1779919330739,47.12,74539.5,0.0,0.0,0.0,0.0]
[1779919335773,47.12,74540.92,0.0,0.0,0.0,0.0]
[1779919340824,47.12,74554.04,0.0,0.0,0.0,0.0]
[1779919345847,47.12,74543.84,0.0,0.0,0.0,0.0]
[1779919350882,47.12,74546.26,0.0,0.0,0.0,0.0]
[1779919355920,47.12,74536.83,0.0,0.0,0.0,0.0]
[1779919360954,47.12,74512.79,0.0,0.0,0.0,0.0]
[1779919366996,47.12,74490.16,0.0,0.0,0.0,0.0]
[1779919372033,47.12,74497.67,0.0,0.0,0.0,0.0]
[1779919377067,47.12,74498.29,0.0,0.0,0.0,0.0]
[1779919382103,47.12,74490.76,0.0,0.0,0.0,0.0]
[1779919387157,47.12,74524.12,0.0,0.0,0.0,0.0]
[1779919392193,47.12,74558.81,0.0,0.0,0.0,0.0]
[1779919397229,47.12,74568.11,0.0,0.0,0.0,0.0]
[1779919402265,47.12,74583.22,0.0,0.0,0.0,0.0]
[1779919407303,47.12,74603.5,0.0,0.0,0.0,0.0]
[1779919410613,47.12,74563.4,0.0,0.0,0.0,0.0]
[1779919416371,47.12,74551.76,0.0,0.0,0.0,0.0]
[1779919421420,47.12,74540.18,0.0,0.0,0.0,0.0]
[1779919426472,47.12,74567.33,0.0,0.0,0.0,0.0]
[1779919431498,47.12,74574.85,0.0,0.0,0.0,0.0]
[1779919436531,47.12,74571.43,0.0,0.0,0.0,0.0]
[1779919441567,47.12,74572.2,0.0,0.0,0.0,0.0]
[1779919446614,47.12,74573.43,0.0,0.0,0.0,0.0]
[1779919451645,47.12,74580.62,0.0,0.0,0.0,0.0]
[1779919456679,47.12,74602.01,0.0,0.0,0.0,0.0]
[1779919461715,47.12,74597.15,0.0,0.0,0.0,0.0]
[1779919466751,47.12,74602.36,0.0,0.0,0.0,0.0]
[1779919471786,47.12,74603.81,0.0,0.0,0.0,0.0]
[1779919476822,47.12,74606.77,0.0,0.0,0.0,0.0]
[1779919481859,47.12,74608.62,0.0,0.0,0.0,0.0]
[1779919485890,47.12,74579.02,0.0,0.0,0.0,0.0]
[1779919487903,47.12,74550.07,0.0,0.0,0.0,0.0]
[1779919492940,47.12,74570.23,0.0,0.0,0.0,0.0]
[1779919497977,47.12,74557.65,0.0,0.0,0.0,0.0]
[1779919503012,47.12,74573.43,0.0,0.0,0.0,0.0]
[1779919508050,47.12,74581.05,0.0,0.0,0.0,0.0]
[1779919513086,47.12,74603.32,0.0,0.0,0.0,0.0]
[1779919516113,47.12,74575.25,0.0,0.0,0.0,0.0]
[1779919521420,47.12,74568.62,0.0,0.0,0.0,0.0]
[1779919526183,47.12,74596.38,0.0,0.0,0.0,0.0]
[1779919531493,47.12,74591.11,0.0,0.0,0.0,0.0]
[1779919537261,47.12,74598.89,0.0,0.0,0.0,0.0]
[1779919542299,47.12,74601.23,0.0,0.0,0.0,0.0]
[1779919547331,47.12,74604.57,0.0,0.0,0.0,0.0]
[1779919552375,47.12,74605.17,0.0,0.0,0.0,0.0]
[1779919557404,47.12,74625.7,0.0,0.0,0.0,0.0]
[1779919562479,47.12,74609.05,0.0,0.0,0.0,0.0]
[1779919567492,47.12,74626.37,0.0,0.0,0.0,0.0]
[1779919572530,47.12,74631.14,0.0,0.0,0.0,0.0]
[1779919574553,47.12,74659.76,0.0,0.0,0.0,0.0]
[1779919578576,47.12,74632.48,0.0,0.0,0.0,0.0]
[1779919583614,47.12,74621.09,0.0,0.0,0.0,0.0]
[1779919588646,47.12,74634.86,0.0,0.0,0.0,0.0]
[1779919593681,47.12,74650.08,0.0,0.0,0.0,0.0]
[1779919598716,47.12,74613.39,0.0,0.0,0.0,0.0]
[1779919603750,47.12,74608.26,0.0,0.0,0.0,0.0]
[1779919608788,47.12,74616.06,0.0,0.0,0.0,0.0]
[1779919613841,47.12,74624.02,0.0,0.0,0.0,0.0]
[1779919618875,47.12,74621.08,0.0,0.0,0.0,0.0]
[1779919623914,47.12,74613.72,0.0,0.0,0.0,0.0]
[1779919628948,47.12,74614.92,0.0,0.0,0.0,0.0]
[1779919633986,47.12,74618.1,0.0,0.0,0.0,0.0]
[1779919639019,47.12,74618.36,0.0,0.0,0.0,0.0]
[1779919642039,47.12,74587.96,0.0,0.0,0.0,0.0]
[1779919647075,47.12,74571.76,0.0,0.0,0.0,0.0]
[1779919652110,47.12,74564.27,0.0,0.0,0.0,0.0]
[1779919657149,47.12,74565.69,0.0,0.0,0.0,0.0]
[1779919662428,47.12,74572.9,0.0,0.0,0.0,0.0]
[1779919668223,47.12,74574.47,0.0,0.0,0.0,0.0]
[1779919673257,47.12,74568.6,0.0,0.0,0.0,0.0]
[1779919678295,47.12,74556.13,0.0,0.0,0.0,0.0]
[1779919683329,47.12,74567.54,0.0,0.0,0.0,0.0]
[1779919688364,47.12,74558.68,0.0,0.0,0.0,0.0]
[1779919693413,47.12,74534.37,0.0,0.0,0.0,0.0]
[1779919698448,47.12,74510.81,0.0,0.0,0.0,0.0]
[1779919703482,47.12,74508.81,0.0,0.0,0.0,0.0]
[1779919708518,47.12,74508.01,0.0,0.0,0.0,0.0]
[1779919713553,47.12,74505.13,0.0,0.0,0.0,0.0]
[1779919718588,47.12,74495.15,0.0,0.0,0.0,0.0]
[1779919723624,47.12,74482.69,0.0,0.0,0.0,0.0]
[1779919728657,47.12,74473.35,0.0,0.0,0.0,0.0]
[1779919733692,47.12,74477.96,0.0,0.0,0.0,0.0]
[1779919738736,47.12,74487.09,0.0,0.0,0.0,0.0]
[1779919743771,47.12,74500.64,0.0,0.0,0.0,0.0]
[1779919748805,47.12,74498.98,0.0,0.0,0.0,0.0]
[1779919753842,47.12,74491.13,0.0,0.0,0.0,0.0]
[1779919758876,47.12,74483.13,0.0,0.0,0.0,0.0]
[1779919763911,47.12,74460.9,0.0,0.0,0.0,0.0]
[1779919768946,47.12,74470.67,0.0,0.0,0.0,0.0]
[1779919773983,47.12,74475.21,0.0,0.0,0.0,0.0]
[1779919779018,47.12,74473.3,0.0,0.0,0.0,0.0]
[1779919784055,47.12,74465.05,0.0,0.0,0.0,0.0]
[1779919789088,47.12,74450.04,0.0,0.0,0.0,0.0]
[1779919794133,47.12,74439.41,0.0,0.0,0.0,0.0]
[1779919799174,47.12,74446.38,0.0,0.0,0.0,0.0]
[1779919804232,47.12,74416.42,0.0,0.0,0.0,0.0]
[1779919809262,47.12,74413.37,0.0,0.0,0.0,0.0]
[1779919814299,47.12,74401.53,0.0,0.0,0.0,0.0]
[1779919819333,47.12,74394.14,0.0,0.0,0.0,0.0]
[1779919824368,47.12,74415.14,0.0,0.0,0.0,0.0]
[1779919829403,47.12,74403.04,0.0,0.0,0.0,0.0]
[1779919834438,47.12,74397.53,0.0,0.0,0.0,0.0]
[1779919839476,47.12,74367.72,0.0,0.0,0.0,0.0]
[1779919844515,47.12,74361.52,0.0,0.0,0.0,0.0]
[1779919849548,47.12,74363.23,0.0,0.0,0.0,0.0]
[1779919854584,47.12,74347.34,0.0,0.0,0.0,0.0]
[1779919859624,47.12,74344.13,0.0,0.0,0.0,0.0]
[1779919864660,47.12,74331.34,0.0,0.0,0.0,0.0]
[1779919869697,47.12,74312.55,0.0,0.0,0.0,0.0]
[1779919874741,47.12,74325.85,0.0,0.0,0.0,0.0]
[1779919876747,47.12,74295.27,0.0,0.0,0.0,0.0]
[1779919881783,47.12,74286.25,0.0,0.0,0.0,0.0]
[1779919886818,47.12,74294.13,0.0,0.0,0.0,0.0]
[1779919891858,47.12,74289.37,0.0,0.0,0.0,0.0]
[1779919896890,47.12,74319.76,0.0,0.0,0.0,0.0]
[1779919901925,47.12,74303.7,0.0,0.0,0.0,0.0]
[1779919906960,47.12,74297.09,0.0,0.0,0.0,0.0]
[1779919911995,47.12,74295.32,0.0,0.0,0.0,0.0]
[1779919917038,47.12,74284.69,0.0,0.0,0.0,0.0]
[1779919922070,47.12,74290.15,0.0,0.0,0.0,0.0]
[1779919927105,47.12,74292.74,0.0,0.0,0.0,0.0]
[1779919932139,47.12,74301.91,0.0,0.0,0.0,0.0]
[1779919937174,47.12,74298.94,0.0,0.0,0.0,0.0]
[1779919942210,47.12,74303.66,0.0,0.0,0.0,0.0]
[1779919947248,47.12,74288.32,0.0,0.0,0.0,0.0]
[1779919952283,47.12,74283.53,0.0,0.0,0.0,0.0]
[1779919957321,47.12,74296.69,0.0,0.0,0.0,0.0]
[1779919962356,47.12,74299.12,0.0,0.0,0.0,0.0]
[1779919967392,47.12,74287.51,0.0,0.0,0.0,0.0]
[1779919972428,47.12,74286.79,0.0,0.0,0.0,0.0]
[1779919977483,47.12,74299.02,0.0,0.0,0.0,0.0]
[1779919982511,47.12,74283.68,0.0,0.0,0.0,0.0]
[1779919987550,47.12,74274.76,0.0,0.0,0.0,0.0]
[1779919992666,47.12,74274.76,0.0,0.0,0.0,0.0]
[1779919998630,47.12,74254.13,0.0,0.0,0.0,0.0]
[1779920003664,47.12,74264.4,0.0,0.0,0.0,0.0]
[1779920008701,47.12,74268.49,0.0,0.0,0.0,0.0]
[1779920013734,47.12,74260.39,0.0,0.0,0.0,0.0]
[1779920018770,47.12,74258.24,0.0,0.0,0.0,0.0]
[1779920023806,47.12,74255.57,0.0,0.0,0.0,0.0]
[1779920028841,47.12,74257.06,0.0,0.0,0.0,0.0]
[1779920033877,47.12,74225.59,0.0,0.0,0.0,0.0]
[1779920038911,47.12,74217.12,0.0,0.0,0.0,0.0]
[1779920043946,47.12,74215.47,0.0,0.0,0.0,0.0]
[1779920048997,47.12,74231.26,0.0,0.0,0.0,0.0]
[1779920054027,47.12,74242.29,0.0,0.0,0.0,0.0]
[1779920059066,47.12,74239.93,0.0,0.0,0.0,0.0]
[1779920062084,47.12,74275.24,0.0,0.0,0.0,0.0]
[1779920067119,47.12,74278.5,0.0,0.0,0.0,0.0]
[1779920072155,47.12,74284.55,0.0,0.0,0.0,0.0]
[1779920077190,47.12,74289.45,0.0,0.0,0.0,0.0]
[1779920082226,47.12,74284.62,0.0,0.0,0.0,0.0]
[1779920087260,47.12,74284.37,0.0,0.0,0.0,0.0]
[1779920092295,47.12,74283.67,0.0,0.0,0.0,0.0]
[1779920097329,47.12,74283.82,0.0,0.0,0.0,0.0]
[1779920102376,47.12,74293.24,0.0,0.0,0.0,0.0]
[1779920105701,47.12,74244.07,0.0,0.0,0.0,0.0]
[1779920111450,47.12,74229.95,0.0,0.0,0.0,0.0]
[1779920116484,47.12,74225.27,0.0,0.0,0.0,0.0]
[1779920121521,47.12,74221.44,0.0,0.0,0.0,0.0]
[1779920126588,47.12,74221.31,0.0,0.0,0.0,0.0]
[1779920131612,47.12,74195.57,0.0,0.0,0.0,0.0]
[1779920136646,47.12,74192.52,0.0,0.0,0.0,0.0]
[1779920141684,47.12,74178.97,0.0,0.0,0.0,0.0]
[1779920146722,47.12,74187.98,0.0,0.0,0.0,0.0]
[1779920151758,47.12,74181.94,0.0,0.0,0.0,0.0]
[1779920156793,47.12,74193.12,0.0,0.0,0.0,0.0]
[1779920161828,47.12,74199.02,0.0,0.0,0.0,0.0]
[1779920166868,47.12,74189.32,0.0,0.0,0.0,0.0]
[1779920171904,47.12,74192.44,0.0,0.0,0.0,0.0]
[1779920176946,47.12,74203.84,0.0,0.0,0.0,0.0]
[1779920181978,47.12,74206.22,0.0,0.0,0.0,0.0]
[1779920187013,47.12,74218.52,0.0,0.0,0.0,0.0]
[1779920192048,47.12,74226.11,0.0,0.0,0.0,0.0]
[1779920197082,47.12,74227.08,0.0,0.0,0.0,0.0]
[1779920202119,47.12,74250.67,0.0,0.0,0.0,0.0]
[1779920207154,47.12,74269.43,0.0,0.0,0.0,0.0]
[1779920212194,47.12,74305.66,0.0,0.0,0.0,0.0]
[1779920215248,47.12,74342.14,0.0,0.0,0.0,0.0]
[1779920216605,47.12,74375.43,0.0,0.0,0.0,0.0]
[1779920222295,47.12,74379.7,0.0,0.0,0.0,0.0]
[1779920227337,47.12,74362.45,0.0,0.0,0.0,0.0]
[1779920232376,47.12,74367.84,0.0,0.0,0.0,0.0]
[1779920237410,47.12,74382.16,0.0,0.0,0.0,0.0]
[1779920242444,47.12,74375.43,0.0,0.0,0.0,0.0]
[1779920247486,47.12,74368.82,0.0,0.0,0.0,0.0]
[1779920251518,47.12,74348.66,0.0,0.0,0.0,0.0]
[1779920256893,47.12,74338.5,0.0,0.0,0.0,0.0]
[1779920262595,47.12,74365.12,0.0,0.0,0.0,0.0]
[1779920267631,47.12,74372.37,0.0,0.0,0.0,0.0]
[1779920272668,47.12,74394.11,0.0,0.0,0.0,0.0]
[1779920277704,47.12,74379.99,0.0,0.0,0.0,0.0]
[1779920282746,47.12,74380.29,0.0,0.0,0.0,0.0]
[1779920287117,47.12,74342.79,0.0,0.0,0.0,0.0]
[1779920291810,47.12,74378.63,0.0,0.0,0.0,0.0]
[1779920297193,47.12,74380.57,0.0,0.0,0.0,0.0]
[1779920301891,47.12,74415.66,0.0,0.0,0.0,0.0]
[1779920307272,47.12,74424.63,0.0,0.0,0.0,0.0]
[1779920312966,47.12,74426.0,0.0,0.0,0.0,0.0]
[1779920318001,47.12,74431.98,0.0,0.0,0.0,0.0]
[1779920323037,47.12,74441.45,0.0,0.0,0.0,0.0]
[1779920328070,47.12,74444.38,0.0,0.0,0.0,0.0]
[1779920331107,47.12,74414.45,0.0,0.0,0.0,0.0]
[1779920334115,47.12,74444.41,0.0,0.0,0.0,0.0]
[1779920339150,47.12,74447.9,0.0,0.0,0.0,0.0]
[1779920344186,47.12,74453.75,0.0,0.0,0.0,0.0]
[1779920349219,47.12,74453.39,0.0,0.0,0.0,0.0]
[1779920354254,47.12,74450.7,0.0,0.0,0.0,0.0]
[1779920359289,47.12,74431.71,0.0,0.0,0.0,0.0]
[1779920363318,47.12,74401.93,0.0,0.0,0.0,0.0]
[1779920368352,47.12,74404.34,0.0,0.0,0.0,0.0]
[1779920373389,47.12,74402.63,0.0,0.0,0.0,0.0]
[1779920378425,47.12,74399.85,0.0,0.0,0.0,0.0]
[1779920383459,47.12,74399.32,0.0,0.0,0.0,0.0]
[1779920388495,47.12,74399.79,0.0,0.0,0.0,0.0]
[1779920393532,47.12,74404.57,0.0,0.0,0.0,0.0]
[1779920398565,47.12,74400.25,0.0,0.0,0.0,0.0]
[1779920403600,47.12,74395.18,0.0,0.0,0.0,0.0]
[1779920408636,47.12,74408.86,0.0,0.0,0.0,0.0]
[1779920413670,47.12,74418.69,0.0,0.0,0.0,0.0]
[1779920418705,47.12,74419.31,0.0,0.0,0.0,0.0]
[1779920423742,47.12,74395.56,0.0,0.0,0.0,0.0]
[1779920428780,47.12,74380.45,0.0,0.0,0.0,0.0]
[1779920433821,47.12,74393.31,0.0,0.0,0.0,0.0]
[1779920438851,47.12,74395.92,0.0,0.0,0.0,0.0]
[1779920443884,47.12,74396.78,0.0,0.0,0.0,0.0]
[1779920449927,47.12,74394.72,0.0,0.0,0.0,0.0]
[1779920454961,47.12,74395.08,0.0,0.0,0.0,0.0]
[1779920459998,47.12,74401.88,0.0,0.0,0.0,0.0]
[1779920465038,47.12,74407.42,0.0,0.0,0.0,0.0]
[1779920470071,47.12,74406.68,0.0,0.0,0.0,0.0]
[1779920475109,47.12,74417.87,0.0,0.0,0.0,0.0]
[1779920480142,47.12,74434.39,0.0,0.0,0.0,0.0]
[1779920485175,47.12,74449.19,0.0,0.0,0.0,0.0]
[1779920490211,47.12,74449.11,0.0,0.0,0.0,0.0]
[1779920495244,47.12,74446.32,0.0,0.0,0.0,0.0]
[1779920500279,47.12,74444.37,0.0,0.0,0.0,0.0]
[1779920505314,47.12,74449.52,0.0,0.0,0.0,0.0]
[1779920510349,47.12,74451.34,0.0,0.0,0.0,0.0]
[1779920515387,47.12,74448.84,0.0,0.0,0.0,0.0]
[1779920520421,47.12,74453.52,0.0,0.0,0.0,0.0]
[1779920525455,47.12,74450.64,0.0,0.0,0.0,0.0]
[1779920530490,47.12,74467.59,0.0,0.0,0.0,0.0]
[1779920535525,47.12,74464.25,0.0,0.0,0.0,0.0]
[1779920540560,47.12,74469.26,0.0,0.0,0.0,0.0]
[1779920545595,47.12,74469.56,0.0,0.0,0.0,0.0]
[1779920550632,47.12,74470.59,0.0,0.0,0.0,0.0]
[1779920555721,47.12,74475.39,0.0,0.0,0.0,0.0]
[1779920561762,47.12,74475.72,0.0,0.0,0.0,0.0]
[1779920566797,47.12,74477.48,0.0,0.0,0.0,0.0]
[1779920571832,47.12,74476.94,0.0,0.0,0.0,0.0]
[1779920576869,47.12,74449.48,0.0,0.0,0.0,0.0]
[1779920581902,47.12,74452.8,0.0,0.0,0.0,0.0]
[1779920586937,47.12,74461.48,0.0,0.0,0.0,0.0]
[1779920591983,47.12,74447.96,0.0,0.0,0.0,0.0]
[1779920597017,47.12,74443.87,0.0,0.0,0.0,0.0]
[1779920602053,47.12,74437.65,0.0,0.0,0.0,0.0]
[1779920607088,47.12,74437.41,0.0,0.0,0.0,0.0]
[1779920612122,47.12,74435.44,0.0,0.0,0.0,0.0]
[1779920617160,47.12,74436.65,0.0,0.0,0.0,0.0]
[1779920622195,47.12,74436.28,0.0,0.0,0.0,0.0]
[1779920627247,47.12,74435.01,0.0,0.0,0.0,0.0]
[1779920632269,47.12,74436.15,0.0,0.0,0.0,0.0]
[1779920637303,47.12,74436.39,0.0,0.0,0.0,0.0]
[1779920642338,47.12,74437.26,0.0,0.0,0.0,0.0]
[1779920647386,47.12,74433.64,0.0,0.0,0.0,0.0]
[1779920652421,47.12,74433.24,0.0,0.0,0.0,0.0]
[1779920657456,47.12,74444.01,0.0,0.0,0.0,0.0]
[1779920663497,47.12,74456.73,0.0,0.0,0.0,0.0]
[1779920668533,47.12,74449.85,0.0,0.0,0.0,0.0]
[1779920673568,47.12,74450.12,0.0,0.0,0.0,0.0]
[1779920678603,47.12,74456.05,0.0,0.0,0.0,0.0]
[1779920683638,47.12,74455.63,0.0,0.0,0.0,0.0]
[1779920688676,47.12,74447.65,0.0,0.0,0.0,0.0]
[1779920695721,47.12,74445.36,0.0,0.0,0.0,0.0]
[1779920700765,47.12,74436.6,0.0,0.0,0.0,0.0]
[1779920705801,47.12,74435.36,0.0,0.0,0.0,0.0]
[1779920710835,47.12,74434.37,0.0,0.0,0.0,0.0]
[1779920715869,47.12,74429.42,0.0,0.0,0.0,0.0]
[1779920720915,47.12,74430.34,0.0,0.0,0.0,0.0]
[1779920725941,47.12,74437.46,0.0,0.0,0.0,0.0]
[1779920730977,47.12,74439.74,0.0,0.0,0.0,0.0]
[1779920736017,47.12,74422.26,0.0,0.0,0.0,0.0]
[1779920741050,47.12,74444.88,0.0,0.0,0.0,0.0]
[1779920746106,47.12,74441.36,0.0,0.0,0.0,0.0]
[1779920751143,47.12,74441.76,0.0,0.0,0.0,0.0]
[1779920756178,47.12,74443.53,0.0,0.0,0.0,0.0]
[1779920761214,47.12,74446.37,0.0,0.0,0.0,0.0]
[1779920766248,47.12,74452.97,0.0,0.0,0.0,0.0]
[1779920771284,47.12,74451.26,0.0,0.0,0.0,0.0]
[1779920776321,47.12,74448.18,0.0,0.0,0.0,0.0]
[1779920781355,47.12,74453.92,0.0,0.0,0.0,0.0]
[1779920786390,47.12,74458.69,0.0,0.0,0.0,0.0]
[1779920791425,47.12,74462.01,0.0,0.0,0.0,0.0]
[1779920796461,47.12,74468.02,0.0,0.0,0.0,0.0]
[1779920801495,47.12,74468.81,0.0,0.0,0.0,0.0]
[1779920806530,47.12,74467.54,0.0,0.0,0.0,0.0]
[1779920811569,47.12,74465.14,0.0,0.0,0.0,0.0]
[1779920816602,47.12,74464.86,0.0,0.0,0.0,0.0]
[1779920821639,47.12,74464.18,0.0,0.0,0.0,0.0]
[1779920826672,47.12,74464.73,0.0,0.0,0.0,0.0]
[1779920832715,47.12,74467.25,0.0,0.0,0.0,0.0]
[1779920837749,47.12,74469.13,0.0,0.0,0.0,0.0]
[1779920842785,47.12,74483.98,0.0,0.0,0.0,0.0]
[1779920847824,47.12,74495.85,0.0,0.0,0.0,0.0]
[1779920852859,47.12,74500.21,0.0,0.0,0.0,0.0]
[1779920857893,47.12,74502.51,0.0,0.0,0.0,0.0]
[1779920862928,47.12,74507.41,0.0,0.0,0.0,0.0]
[1779920867972,47.12,74505.57,0.0,0.0,0.0,0.0]
[1779920873009,47.12,74502.5,0.0,0.0,0.0,0.0]
[1779920878045,47.12,74500.08,0.0,0.0,0.0,0.0]
[1779920883079,47.12,74500.48,0.0,0.0,0.0,0.0]
[1779920888114,47.12,74507.99,0.0,0.0,0.0,0.0]
[1779920893148,47.12,74511.88,0.0,0.0,0.0,0.0]
[1779920898185,47.12,74517.8,0.0,0.0,0.0,0.0]
[1779920903219,47.12,74519.76,0.0,0.0,0.0,0.0]
[1779920908255,47.12,74530.22,0.0,0.0,0.0,0.0]
[1779920913289,47.12,74526.27,0.0,0.0,0.0,0.0]
[1779920918325,47.12,74513.82,0.0,0.0,0.0,0.0]
[1779920923360,47.12,74514.82,0.0,0.0,0.0,0.0]
[1779920928398,47.12,74518.06,0.0,0.0,0.0,0.0]
[1779920933441,47.12,74524.96,0.0,0.0,0.0,0.0]
[1779920938469,47.12,74527.23,0.0,0.0,0.0,0.0]
[1779920943506,47.12,74524.06,0.0,0.0,0.0,0.0]
[1779920948541,47.12,74501.8,0.0,0.0,0.0,0.0]
[1779920953575,47.12,74508.47,0.0,0.0,0.0,0.0]
[1779920958611,47.12,74515.09,0.0,0.0,0.0,0.0]
[1779920963646,47.12,74529.73,0.0,0.0,0.0,0.0]
[1779920968680,47.12,74540.45,0.0,0.0,0.0,0.0]
[1779920973716,47.12,74543.61,0.0,0.0,0.0,0.0]
[1779920978751,47.12,74537.71,0.0,0.0,0.0,0.0]
[1779920983785,47.12,74533.92,0.0,0.0,0.0,0.0]
[1779920988821,47.12,74530.51,0.0,0.0,0.0,0.0]
[1779920993855,47.12,74522.24,0.0,0.0,0.0,0.0]
[1779920998894,47.12,74500.81,0.0,0.0,0.0,0.0]
[1779921003929,47.12,74491.41,0.0,0.0,0.0,0.0]
[1779921008965,47.12,74484.2,0.0,0.0,0.0,0.0]
[1779921014000,47.12,74484.12,0.0,0.0,0.0,0.0]
[1779921019041,47.12,74474.0,0.0,0.0,0.0,0.0]
[1779921024073,47.12,74476.25,0.0,0.0,0.0,0.0]
[1779921029121,47.12,74473.85,0.0,0.0,0.0,0.0]
[1779921031124,47.12,74452.95,0.0,0.0,0.0,0.0]
[1779921036164,47.12,74446.49,0.0,0.0,0.0,0.0]
[1779921041200,47.12,74440.37,0.0,0.0,0.0,0.0]
[1779921046243,47.12,74434.54,0.0,0.0,0.0,0.0]
[1779921049264,47.12,74390.72,0.0,0.0,0.0,0.0]
[1779921054297,47.12,74392.59,0.0,0.0,0.0,0.0]
[1779921059332,47.12,74395.49,0.0,0.0,0.0,0.0]
[1779921064367,47.12,74409.61,0.0,0.0,0.0,0.0]
[1779921069402,47.12,74416.45,0.0,0.0,0.0,0.0]
[1779921074438,47.12,74421.46,0.0,0.0,0.0,0.0]
[1779921079473,47.12,74421.61,0.0,0.0,0.0,0.0]
[1779921084511,47.12,74437.72,0.0,0.0,0.0,0.0]
[1779921089546,47.12,74447.18,0.0,0.0,0.0,0.0]
[1779921094581,47.12,74439.88,0.0,0.0,0.0,0.0]
[1779921099624,47.12,74451.57,0.0,0.0,0.0,0.0]
[1779921104653,47.12,74450.52,0.0,0.0,0.0,0.0]
[1779921109687,47.12,74445.54,0.0,0.0,0.0,0.0]
[1779921114721,47.12,74446.12,0.0,0.0,0.0,0.0]
[1779921119761,47.12,74448.39,0.0,0.0,0.0,0.0]
[1779921124792,47.12,74443.46,0.0,0.0,0.0,0.0]
[1779921129828,47.12,74450.62,0.0,0.0,0.0,0.0]
[1779921134862,47.12,74448.55,0.0,0.0,0.0,0.0]
[1779921139898,47.12,74444.59,0.0,0.0,0.0,0.0]
[1779921144932,47.12,74454.52,0.0,0.0,0.0,0.0]
[1779921149967,47.12,74469.61,0.0,0.0,0.0,0.0]
[1779921156010,47.12,74474.22,0.0,0.0,0.0,0.0]
[1779921161046,47.12,74487.91,0.0,0.0,0.0,0.0]
[1779921166081,47.12,74495.14,0.0,0.0,0.0,0.0]
[1779921171116,47.12,74498.5,0.0,0.0,0.0,0.0]
[1779921176151,47.12,74499.07,0.0,0.0,0.0,0.0]
[1779921181186,47.12,74509.04,0.0,0.0,0.0,0.0]
[1779921186221,47.12,74511.91,0.0,0.0,0.0,0.0]
[1779921191256,47.12,74523.34,0.0,0.0,0.0,0.0]
[1779921196300,47.12,74503.31,0.0,0.0,0.0,0.0]
[1779921201337,47.12,74505.15,0.0,0.0,0.0,0.0]
[1779921206372,47.12,74504.1,0.0,0.0,0.0,0.0]
[1779921211408,47.12,74502.49,0.0,0.0,0.0,0.0]
[1779921216442,47.12,74495.62,0.0,0.0,0.0,0.0]
[1779921221478,47.12,74492.28,0.0,0.0,0.0,0.0]
[1779921226514,47.12,74495.49,0.0,0.0,0.0,0.0]
[1779921231548,47.12,74478.89,0.0,0.0,0.0,0.0]
[1779921236585,47.12,74476.94,0.0,0.0,0.0,0.0]
[1779921241618,47.12,74478.21,0.0,0.0,0.0,0.0]
[1779921246652,47.12,74480.03,0.0,0.0,0.0,0.0]
[1779921251688,47.12,74488.3,0.0,0.0,0.0,0.0]
[1779921256723,47.12,74486.15,0.0,0.0,0.0,0.0]
[1779921261758,47.12,74483.92,0.0,0.0,0.0,0.0]
[1779921266793,47.12,74484.06,0.0,0.0,0.0,0.0]
[1779921271833,47.12,74488.43,0.0,0.0,0.0,0.0]
[1779921276865,47.12,74504.82,0.0,0.0,0.0,0.0]
[1779921281901,47.12,74507.38,0.0,0.0,0.0,0.0]
[1779921286936,47.12,74508.04,0.0,0.0,0.0,0.0]
[1779921291971,47.12,74506.2,0.0,0.0,0.0,0.0]
[1779921297006,47.12,74506.89,0.0,0.0,0.0,0.0]
[1779921302042,47.12,74507.14,0.0,0.0,0.0,0.0]
[1779921307076,47.12,74506.73,0.0,0.0,0.0,0.0]
[1779921312112,47.12,74506.12,0.0,0.0,0.0,0.0]
[1779921317147,47.12,74505.73,0.0,0.0,0.0,0.0]
[1779921322182,47.12,74506.91,0.0,0.0,0.0,0.0]
[1779921327217,47.12,74509.06,0.0,0.0,0.0,0.0]
[1779921332252,47.12,74533.2,0.0,0.0,0.0,0.0]
[1779921337286,47.12,74529.35,0.0,0.0,0.0,0.0]
[1779921342321,47.12,74523.9,0.0,0.0,0.0,0.0]
[1779921347357,47.12,74522.54,0.0,0.0,0.0,0.0]
[1779921352391,47.12,74522.79,0.0,0.0,0.0,0.0]
[1779921357427,47.12,74523.28,0.0,0.0,0.0,0.0]
[1779921362463,47.12,74516.6,0.0,0.0,0.0,0.0]
[1779921367499,47.12,74499.66,0.0,0.0,0.0,0.0]
[1779921372534,47.12,74496.42,0.0,0.0,0.0,0.0]
[1779921377573,47.12,74500.03,0.0,0.0,0.0,0.0]
[1779921382606,47.12,74497.11,0.0,0.0,0.0,0.0]
[1779921387642,47.12,74495.58,0.0,0.0,0.0,0.0]
[1779921392677,47.12,74496.52,0.0,0.0,0.0,0.0]
[1779921398719,47.12,74497.36,0.0,0.0,0.0,0.0]
[1779921403754,47.12,74486.11,0.0,0.0,0.0,0.0]
[1779921408790,47.12,74485.41,0.0,0.0,0.0,0.0]
[1779921413825,47.12,74488.26,0.0,0.0,0.0,0.0]
[1779921418862,47.12,74498.95,0.0,0.0,0.0,0.0]
[1779921423894,47.12,74497.52,0.0,0.0,0.0,0.0]
[1779921428929,47.12,74497.18,0.0,0.0,0.0,0.0]
[1779921433965,47.12,74493.84,0.0,0.0,0.0,0.0]
[1779921441017,47.12,74483.89,0.0,0.0,0.0,0.0]
[1779921446051,47.12,74487.01,0.0,0.0,0.0,0.0]
[1779921451087,47.12,74489.27,0.0,0.0,0.0,0.0]
[1779921456121,47.12,74480.56,0.0,0.0,0.0,0.0]
[1779921461157,47.12,74478.0,0.0,0.0,0.0,0.0]
[1779921466198,47.12,74485.66,0.0,0.0,0.0,0.0]
[1779921471227,47.12,74502.76,0.0,0.0,0.0,0.0]
[1779921476261,47.12,74509.96,0.0,0.0,0.0,0.0]
[1779921481300,47.12,74516.49,0.0,0.0,0.0,0.0]
[1779921486331,47.12,74513.85,0.0,0.0,0.0,0.0]
[1779921491366,47.12,74513.55,0.0,0.0,0.0,0.0]
[1779921497409,47.12,74513.79,0.0,0.0,0.0,0.0]
[1779921502444,47.12,74513.33,0.0,0.0,0.0,0.0]
[1779921507480,47.12,74500.63,0.0,0.0,0.0,0.0]
[1779921512515,47.12,74499.95,0.0,0.0,0.0,0.0]
[1779921517552,47.12,74497.57,0.0,0.0,0.0,0.0]
[1779921522585,47.12,74498.83,0.0,0.0,0.0,0.0]
[1779921527623,47.12,74501.85,0.0,0.0,0.0,0.0]
[1779921532659,47.12,74502.65,0.0,0.0,0.0,0.0]
[1779921537690,47.12,74511.05,0.0,0.0,0.0,0.0]
[1779921542727,47.12,74510.14,0.0,0.0,0.0,0.0]
[1779921547762,47.12,74519.96,0.0,0.0,0.0,0.0]
[1779921552798,47.12,74529.4,0.0,0.0,0.0,0.0]
[1779921557832,47.12,74529.5,0.0,0.0,0.0,0.0]
[1779921562867,47.12,74528.27,0.0,0.0,0.0,0.0]
[1779921567903,47.12,74527.75,0.0,0.0,0.0,0.0]
[1779921572939,47.12,74524.52,0.0,0.0,0.0,0.0]
[1779921577973,47.12,74524.76,0.0,0.0,0.0,0.0]
[1779921583009,47.12,74525.91,0.0,0.0,0.0,0.0]
[1779921588046,47.12,74526.23,0.0,0.0,0.0,0.0]
[1779921593081,47.12,74525.25,0.0,0.0,0.0,0.0]
[1779921598116,47.12,74522.18,0.0,0.0,0.0,0.0]
[1779921603154,47.12,74526.07,0.0,0.0,0.0,0.0]
[1779921609197,47.12,74529.75,0.0,0.0,0.0,0.0]
[1779921614231,47.12,74548.43,0.0,0.0,0.0,0.0]
[1779921619267,47.12,74555.43,0.0,0.0,0.0,0.0]
[1779921624302,47.12,74556.22,0.0,0.0,0.0,0.0]
[1779921629337,47.12,74552.68,0.0,0.0,0.0,0.0]
[1779921634384,47.12,74552.03,0.0,0.0,0.0,0.0]
[1779921639406,47.12,74532.63,0.0,0.0,0.0,0.0]
[1779921644441,47.12,74532.65,0.0,0.0,0.0,0.0]
[1779921649477,47.12,74534.06,0.0,0.0,0.0,0.0]
[1779921654511,47.12,74535.37,0.0,0.0,0.0,0.0]
[1779921659546,47.12,74543.46,0.0,0.0,0.0,0.0]
[1779921664583,47.12,74549.46,0.0,0.0,0.0,0.0]
[1779921669616,47.12,74542.36,0.0,0.0,0.0,0.0]
[1779921674653,47.12,74538.92,0.0,0.0,0.0,0.0]
[1779921679687,47.12,74535.93,0.0,0.0,0.0,0.0]
[1779921684721,47.12,74535.08,0.0,0.0,0.0,0.0]
[1779921689770,47.12,74534.25,0.0,0.0,0.0,0.0]
[1779921694805,47.12,74533.35,0.0,0.0,0.0,0.0]
[1779921699842,47.12,74525.39,0.0,0.0,0.0,0.0]
[1779921705256,47.12,74517.38,0.0,0.0,0.0,0.0]
[1779921710917,47.12,74524.45,0.0,0.0,0.0,0.0]
[1779921716334,47.12,74523.03,0.0,0.0,0.0,0.0]
[1779921721994,47.12,74523.89,0.0,0.0,0.0,0.0]
[1779921727037,47.12,74525.47,0.0,0.0,0.0,0.0]
[1779921732091,47.12,74512.32,0.0,0.0,0.0,0.0]
[1779921738133,47.12,74513.2,0.0,0.0,0.0,0.0]
[1779921743169,47.12,74528.13,0.0,0.0,0.0,0.0]
[1779921748205,47.12,74532.33,0.0,0.0,0.0,0.0]
[1779921753240,47.12,74549.6,0.0,0.0,0.0,0.0]
[1779921758274,47.12,74530.83,0.0,0.0,0.0,0.0]
[1779921763310,47.12,74532.32,0.0,0.0,0.0,0.0]
[1779921768345,47.12,74542.87,0.0,0.0,0.0,0.0]
[1779921773389,47.12,74546.47,0.0,0.0,0.0,0.0]
[1779921778426,47.12,74548.85,0.0,0.0,0.0,0.0]
[1779921783463,47.12,74558.08,0.0,0.0,0.0,0.0]
[1779921788495,47.12,74560.09,0.0,0.0,0.0,0.0]
[1779921794541,47.12,74558.94,0.0,0.0,0.0,0.0]
[1779921799573,47.12,74559.52,0.0,0.0,0.0,0.0]
[1779921805616,47.12,74560.68,0.0,0.0,0.0,0.0]
[1779921810652,47.12,74559.2,0.0,0.0,0.0,0.0]
[1779921815686,47.12,74557.71,0.0,0.0,0.0,0.0]
[1779921821728,47.12,74556.49,0.0,0.0,0.0,0.0]
[1779921826766,47.12,74557.26,0.0,0.0,0.0,0.0]
[1779921831799,47.12,74557.75,0.0,0.0,0.0,0.0]
[1779921836834,47.12,74557.33,0.0,0.0,0.0,0.0]
[1779921841868,47.12,74555.05,0.0,0.0,0.0,0.0]
[1779921846903,47.12,74523.08,0.0,0.0,0.0,0.0]
[1779921851940,47.12,74524.72,0.0,0.0,0.0,0.0]
[1779921856974,47.12,74521.75,0.0,0.0,0.0,0.0]
[1779921862010,47.12,74527.05,0.0,0.0,0.0,0.0]
[1779921867046,47.12,74528.05,0.0,0.0,0.0,0.0]
[1779921872081,47.12,74522.61,0.0,0.0,0.0,0.0]
[1779921877121,47.12,74525.98,0.0,0.0,0.0,0.0]
[1779921882155,47.12,74526.15,0.0,0.0,0.0,0.0]
[1779921887554,47.12,74537.78,0.0,0.0,0.0,0.0]
[1779921893233,47.12,74532.26,0.0,0.0,0.0,0.0]
[1779921898267,47.12,74528.79,0.0,0.0,0.0,0.0]
[1779921903306,47.12,74523.62,0.0,0.0,0.0,0.0]
[1779921908340,47.12,74517.46,0.0,0.0,0.0,0.0]
[1779921913374,47.12,74511.84,0.0,0.0,0.0,0.0]
[1779921918410,47.12,74516.12,0.0,0.0,0.0,0.0]
[1779921923444,47.12,74526.91,0.0,0.0,0.0,0.0]
[1779921928480,47.12,74540.56,0.0,0.0,0.0,0.0]
[1779921933514,47.12,74542.27,0.0,0.0,0.0,0.0]
[1779921938550,47.12,74541.55,0.0,0.0,0.0,0.0]
[1779921943584,47.12,74547.03,0.0,0.0,0.0,0.0]
[1779921948625,47.12,74548.43,0.0,0.0,0.0,0.0]
[1779921953659,47.12,74547.63,0.0,0.0,0.0,0.0]
[1779921958695,47.12,74547.1,0.0,0.0,0.0,0.0]
[1779921963730,47.12,74551.18,0.0,0.0,0.0,0.0]
[1779921968765,47.12,74554.36,0.0,0.0,0.0,0.0]
[1779921973800,47.12,74549.48,0.0,0.0,0.0,0.0]
[1779921978836,47.12,74546.65,0.0,0.0,0.0,0.0]
[1779921983870,47.12,74541.61,0.0,0.0,0.0,0.0]
[1779921988905,47.12,74540.55,0.0,0.0,0.0,0.0]
[1779921993941,47.12,74530.82,0.0,0.0,0.0,0.0]
[1779921998976,47.12,74531.96,0.0,0.0,0.0,0.0]
[1779922004013,47.12,74515.88,0.0,0.0,0.0,0.0]
[1779922009045,47.12,74509.81,0.0,0.0,0.0,0.0]
[1779922014081,47.12,74510.15,0.0,0.0,0.0,0.0]
[1779922019116,47.12,74515.23,0.0,0.0,0.0,0.0]
[1779922025157,47.12,74517.56,0.0,0.0,0.0,0.0]
[1779922030562,47.12,74518.64,0.0,0.0,0.0,0.0]
[1779922036236,47.12,74503.48,0.0,0.0,0.0,0.0]
[1779922041272,47.12,74493.65,0.0,0.0,0.0,0.0]
[1779922046304,47.12,74502.54,0.0,0.0,0.0,0.0]
[1779922051340,47.12,74502.43,0.0,0.0,0.0,0.0]
[1779922056376,47.12,74499.41,0.0,0.0,0.0,0.0]
[1779922061412,47.12,74494.07,0.0,0.0,0.0,0.0]
[1779922066445,47.12,74493.8,0.0,0.0,0.0,0.0]
[1779922071483,47.12,74493.88,0.0,0.0,0.0,0.0]
[1779922076518,47.12,74473.13,0.0,0.0,0.0,0.0]
[1779922081552,47.12,74457.25,0.0,0.0,0.0,0.0]
[1779922086587,47.12,74473.35,0.0,0.0,0.0,0.0]
[1779922088601,47.12,74472.99,0.0,0.0,0.0,0.0]
[1779922091622,47.12,74474.57,0.0,0.0,0.0,0.0]
[1779922097665,47.12,74471.99,0.0,0.0,0.0,0.0]
[1779922104080,47.12,74471.3,0.0,0.0,0.0,0.0]
[1779922109752,47.12,74470.08,0.0,0.0,0.0,0.0]
[1779922114787,47.12,74471.49,0.0,0.0,0.0,0.0]
[1779922120830,47.12,74472.01,0.0,0.0,0.0,0.0]
[1779922125874,47.12,74471.04,0.0,0.0,0.0,0.0]
[1779922130903,47.12,74471.18,0.0,0.0,0.0,0.0]
[1779922135938,47.12,74471.64,0.0,0.0,0.0,0.0]
[1779922141984,47.12,74471.45,0.0,0.0,0.0,0.0]
[1779922147045,47.12,74452.18,0.0,0.0,0.0,0.0]
[1779922152068,47.12,74435.48,0.0,0.0,0.0,0.0]
[1779922158115,47.12,74444.52,0.0,0.0,0.0,0.0]
[1779922163149,47.12,74449.11,0.0,0.0,0.0,0.0]
[1779922168182,47.12,74450.25,0.0,0.0,0.0,0.0]
[1779922173220,47.12,74442.89,0.0,0.0,0.0,0.0]
[1779922178252,47.12,74436.67,0.0,0.0,0.0,0.0]
[1779922183287,47.12,74442.82,0.0,0.0,0.0,0.0]
[1779922188323,47.12,74450.38,0.0,0.0,0.0,0.0]
[1779922193358,47.12,74451.2,0.0,0.0,0.0,0.0]
[1779922198392,47.12,74442.72,0.0,0.0,0.0,0.0]
[1779922203427,47.12,74437.85,0.0,0.0,0.0,0.0]
[1779922208465,47.12,74436.83,0.0,0.0,0.0,0.0]
[1779922213499,47.12,74438.16,0.0,0.0,0.0,0.0]
[1779922218533,47.12,74435.77,0.0,0.0,0.0,0.0]
[1779922223569,47.12,74437.31,0.0,0.0,0.0,0.0]
[1779922228607,47.12,74425.89,0.0,0.0,0.0,0.0]
[1779922233647,47.12,74423.85,0.0,0.0,0.0,0.0]
[1779922238676,47.12,74423.16,0.0,0.0,0.0,0.0]
[1779922243712,47.12,74422.95,0.0,0.0,0.0,0.0]
[1779922251768,47.12,74422.21,0.0,0.0,0.0,0.0]
[1779922256802,47.12,74424.48,0.0,0.0,0.0,0.0]
[1779922261839,47.12,74435.91,0.0,0.0,0.0,0.0]
[1779922266874,47.12,74436.36,0.0,0.0,0.0,0.0]
[1779922271910,47.12,74433.09,0.0,0.0,0.0,0.0]
[1779922276960,47.12,74442.84,0.0,0.0,0.0,0.0]
[1779922281996,47.12,74450.21,0.0,0.0,0.0,0.0]
[1779922287041,47.12,74444.48,0.0,0.0,0.0,0.0]
[1779922292068,47.12,74412.17,0.0,0.0,0.0,0.0]
[1779922297105,47.12,74412.62,0.0,0.0,0.0,0.0]
[1779922302141,47.12,74424.35,0.0,0.0,0.0,0.0]
[1779922308182,47.12,74422.76,0.0,0.0,0.0,0.0]
[1779922314223,47.12,74415.55,0.0,0.0,0.0,0.0]
[1779922319258,47.12,74406.55,0.0,0.0,0.0,0.0]
[1779922324294,47.12,74406.59,0.0,0.0,0.0,0.0]
[1779922329340,47.12,74426.42,0.0,0.0,0.0,0.0]
[1779922334376,47.12,74428.6,0.0,0.0,0.0,0.0]
[1779922339411,47.12,74430.25,0.0,0.0,0.0,0.0]
[1779922344445,47.12,74438.14,0.0,0.0,0.0,0.0]
[1779922349482,47.12,74436.77,0.0,0.0,0.0,0.0]
[1779922354518,47.12,74437.89,0.0,0.0,0.0,0.0]
[1779922359891,47.12,74438.0,0.0,0.0,0.0,0.0]
[1779922365596,47.12,74441.11,0.0,0.0,0.0,0.0]
[1779922370631,47.12,74442.26,0.0,0.0,0.0,0.0]
[1779922375665,47.12,74436.94,0.0,0.0,0.0,0.0]
[1779922381708,47.12,74439.2,0.0,0.0,0.0,0.0]
[1779922386742,47.12,74438.14,0.0,0.0,0.0,0.0]
[1779922391778,47.12,74429.07,0.0,0.0,0.0,0.0]
[1779922396813,47.12,74426.01,0.0,0.0,0.0,0.0]
[1779922401848,47.12,74432.49,0.0,0.0,0.0,0.0]
[1779922407889,47.12,74431.07,0.0,0.0,0.0,0.0]
[1779922413264,47.12,74429.17,0.0,0.0,0.0,0.0]
[1779922418966,47.12,74428.64,0.0,0.0,0.0,0.0]
[1779922424001,47.12,74429.39,0.0,0.0,0.0,0.0]
[1779922429045,47.12,74433.29,0.0,0.0,0.0,0.0]
[1779922434081,47.12,74449.89,0.0,0.0,0.0,0.0]
[1779922439117,47.12,74447.94,0.0,0.0,0.0,0.0]
[1779922444151,47.12,74447.77,0.0,0.0,0.0,0.0]
[1779922449187,47.12,74442.59,0.0,0.0,0.0,0.0]
[1779922454223,47.12,74421.44,0.0,0.0,0.0,0.0]
[1779922459257,47.12,74418.84,0.0,0.0,0.0,0.0]
[1779922464292,47.12,74420.51,0.0,0.0,0.0,0.0]
[1779922469327,47.12,74420.77,0.0,0.0,0.0,0.0]
[1779922474363,47.12,74418.08,0.0,0.0,0.0,0.0]
[1779922479399,47.12,74418.5,0.0,0.0,0.0,0.0]
[1779922485442,47.12,74423.48,0.0,0.0,0.0,0.0]
[1779922490477,47.12,74421.09,0.0,0.0,0.0,0.0]
[1779922495511,47.12,74422.14,0.0,0.0,0.0,0.0]
[1779922500546,47.12,74423.21,0.0,0.0,0.0,0.0]
[1779922505582,47.12,74425.11,0.0,0.0,0.0,0.0]
[1779922510617,47.12,74439.27,0.0,0.0,0.0,0.0]
[1779922515652,47.12,74439.06,0.0,0.0,0.0,0.0]
[1779922521019,47.12,74440.4,0.0,0.0,0.0,0.0]
[1779922526729,47.12,74444.87,0.0,0.0,0.0,0.0]
[1779922531764,47.12,74443.53,0.0,0.0,0.0,0.0]
[1779922536799,47.12,74442.83,0.0,0.0,0.0,0.0]
[1779922541839,47.12,74427.2,0.0,0.0,0.0,0.0]
[1779922546871,47.12,74427.78,0.0,0.0,0.0,0.0]
[1779922551913,47.12,74405.73,0.0,0.0,0.0,0.0]
[1779922557955,47.12,74401.24,0.0,0.0,0.0,0.0]
[1779922559974,47.12,74366.34,0.0,0.0,0.0,0.0]
[1779922565012,47.12,74354.29,0.0,0.0,0.0,0.0]
[1779922570041,47.12,74358.41,0.0,0.0,0.0,0.0]
[1779922575078,47.12,74359.5,0.0,0.0,0.0,0.0]
[1779922580111,47.12,74358.08,0.0,0.0,0.0,0.0]
[1779922585146,47.12,74360.14,0.0,0.0,0.0,0.0]
[1779922590181,47.12,74362.13,0.0,0.0,0.0,0.0]
[1779922595217,47.12,74365.24,0.0,0.0,0.0,0.0]
[1779922600251,47.12,74365.05,0.0,0.0,0.0,0.0]
[1779922605286,47.12,74363.06,0.0,0.0,0.0,0.0]
[1779922610321,47.12,74364.21,0.0,0.0,0.0,0.0]
[1779922615357,47.12,74369.29,0.0,0.0,0.0,0.0]
[1779922620391,47.12,74386.39,0.0,0.0,0.0,0.0]
[1779922625427,47.12,74387.52,0.0,0.0,0.0,0.0]
[1779922630461,47.12,74369.22,0.0,0.0,0.0,0.0]
[1779922635497,47.12,74378.69,0.0,0.0,0.0,0.0]
[1779922640532,47.12,74383.17,0.0,0.0,0.0,0.0]
[1779922645573,47.12,74384.0,0.0,0.0,0.0,0.0]
[1779922650607,47.12,74391.49,0.0,0.0,0.0,0.0]
[1779922655642,47.12,74390.93,0.0,0.0,0.0,0.0]
[1779922660679,47.12,74390.03,0.0,0.0,0.0,0.0]
[1779922665712,47.12,74389.03,0.0,0.0,0.0,0.0]
[1779922670747,47.12,74388.04,0.0,0.0,0.0,0.0]
[1779922675782,47.12,74387.2,0.0,0.0,0.0,0.0]
[1779922680817,47.12,74379.78,0.0,0.0,0.0,0.0]
[1779922685853,47.12,74380.09,0.0,0.0,0.0,0.0]
[1779922690889,47.12,74380.73,0.0,0.0,0.0,0.0]
[1779922695923,47.12,74378.74,0.0,0.0,0.0,0.0]
[1779922700958,47.12,74379.47,0.0,0.0,0.0,0.0]
[1779922705994,47.12,74380.09,0.0,0.0,0.0,0.0]
[1779922711029,47.12,74367.24,0.0,0.0,0.0,0.0]
[1779922716065,47.12,74360.3,0.0,0.0,0.0,0.0]
[1779922721099,47.12,74361.61,0.0,0.0,0.0,0.0]
[1779922726134,47.12,74343.15,0.0,0.0,0.0,0.0]
[1779922731169,47.12,74337.04,0.0,0.0,0.0,0.0]
[1779922736205,47.12,74334.68,0.0,0.0,0.0,0.0]
[1779922741239,47.12,74333.2,0.0,0.0,0.0,0.0]
[1779922746275,47.12,74329.96,0.0,0.0,0.0,0.0]
[1779922751309,47.12,74329.63,0.0,0.0,0.0,0.0]
[1779922756344,47.12,74328.71,0.0,0.0,0.0,0.0]
[1779922761379,47.12,74328.74,0.0,0.0,0.0,0.0]
[1779922766414,47.12,74311.57,0.0,0.0,0.0,0.0]
[1779922771449,47.12,74321.12,0.0,0.0,0.0,0.0]
[1779922776485,47.12,74316.52,0.0,0.0,0.0,0.0]
[1779922781519,47.12,74314.72,0.0,0.0,0.0,0.0]
[1779922786556,47.12,74315.23,0.0,0.0,0.0,0.0]
[1779922791591,47.12,74315.94,0.0,0.0,0.0,0.0]
[1779922796625,47.12,74316.16,0.0,0.0,0.0,0.0]
[1779922801704,47.12,74310.98,0.0,0.0,0.0,0.0]
[1779922806723,47.12,74291.92,0.0,0.0,0.0,0.0]
[1779922811759,47.12,74283.1,0.0,0.0,0.0,0.0]
[1779922816796,47.12,74288.7,0.0,0.0,0.0,0.0]
[1779922821828,47.12,74288.73,0.0,0.0,0.0,0.0]
[1779922826865,47.12,74281.06,0.0,0.0,0.0,0.0]
[1779922831899,47.12,74274.03,0.0,0.0,0.0,0.0]
[1779922836943,47.12,74264.31,0.0,0.0,0.0,0.0]
[1779922841974,47.12,74278.6,0.0,0.0,0.0,0.0]
[1779922847012,47.12,74295.96,0.0,0.0,0.0,0.0]
[1779922852048,47.12,74298.55,0.0,0.0,0.0,0.0]
[1779922858087,47.12,74301.08,0.0,0.0,0.0,0.0]
[1779922863519,47.12,74322.55,0.0,0.0,0.0,0.0]
[1779922869166,47.12,74329.6,0.0,0.0,0.0,0.0]
[1779922874200,47.12,74330.05,0.0,0.0,0.0,0.0]
[1779922879237,47.12,74318.59,0.0,0.0,0.0,0.0]
[1779922884274,47.12,74314.55,0.0,0.0,0.0,0.0]
[1779922889306,47.12,74314.2,0.0,0.0,0.0,0.0]
[1779922894342,47.12,74315.91,0.0,0.0,0.0,0.0]
[1779922899376,47.12,74321.2,0.0,0.0,0.0,0.0]
[1779922904413,47.12,74322.69,0.0,0.0,0.0,0.0]
[1779922909448,47.12,74325.86,0.0,0.0,0.0,0.0]
[1779922914484,47.12,74327.85,0.0,0.0,0.0,0.0]
[1779922919518,47.12,74322.48,0.0,0.0,0.0,0.0]
[1779922924553,47.12,74315.03,0.0,0.0,0.0,0.0]
[1779922929590,47.12,74317.24,0.0,0.0,0.0,0.0]
[1779922934626,47.12,74317.64,0.0,0.0,0.0,0.0]
[1779922939661,47.12,74329.5,0.0,0.0,0.0,0.0]
[1779922944697,47.12,74331.9,0.0,0.0,0.0,0.0]
[1779922949733,47.12,74330.78,0.0,0.0,0.0,0.0]
[1779922954767,47.12,74330.55,0.0,0.0,0.0,0.0]
[1779922959804,47.12,74340.13,0.0,0.0,0.0,0.0]
[1779922964841,47.12,74341.88,0.0,0.0,0.0,0.0]
[1779922969878,47.12,74342.51,0.0,0.0,0.0,0.0]
[1779922974913,47.12,74361.04,0.0,0.0,0.0,0.0]
[1779922979948,47.12,74365.22,0.0,0.0,0.0,0.0]
[1779922984985,47.12,74362.63,0.0,0.0,0.0,0.0]
[1779922990022,47.12,74365.02,0.0,0.0,0.0,0.0]
[1779922995060,47.12,74363.52,0.0,0.0,0.0,0.0]
[1779923000096,47.12,74368.23,0.0,0.0,0.0,0.0]
[1779923005137,47.12,74369.14,0.0,0.0,0.0,0.0]
[1779923010174,47.12,74372.14,0.0,0.0,0.0,0.0]
[1779923015209,47.12,74371.31,0.0,0.0,0.0,0.0]
[1779923020244,47.12,74371.5,0.0,0.0,0.0,0.0]
[1779923025280,47.12,74371.75,0.0,0.0,0.0,0.0]
[1779923034716,47.12,74371.4,0.0,0.0,0.0,0.0]
[1779923040383,47.12,74371.29,0.0,0.0,0.0,0.0]
[1779923045417,47.12,74361.35,0.0,0.0,0.0,0.0]
[1779923050453,47.12,74362.62,0.0,0.0,0.0,0.0]
[1779923055500,47.12,74366.32,0.0,0.0,0.0,0.0]
[1779923060525,47.12,74369.27,0.0,0.0,0.0,0.0]
[1779923065561,47.12,74368.93,0.0,0.0,0.0,0.0]
[1779923070596,47.12,74368.67,0.0,0.0,0.0,0.0]
[1779923076641,47.12,74369.46,0.0,0.0,0.0,0.0]
[1779923081672,47.12,74372.17,0.0,0.0,0.0,0.0]
[1779923086710,47.12,74370.82,0.0,0.0,0.0,0.0]
[1779923091744,47.12,74362.38,0.0,0.0,0.0,0.0]
[1779923097787,47.12,74363.6,0.0,0.0,0.0,0.0]
[1779923102822,47.12,74363.62,0.0,0.0,0.0,0.0]
[1779923107857,47.12,74364.75,0.0,0.0,0.0,0.0]
[1779923112892,47.12,74364.51,0.0,0.0,0.0,0.0]
[1779923118935,47.12,74365.19,0.0,0.0,0.0,0.0]
[1779923123972,47.12,74365.08,0.0,0.0,0.0,0.0]
[1779923129008,47.12,74364.79,0.0,0.0,0.0,0.0]
[1779923131034,47.12,74323.97,0.0,0.0,0.0,0.0]
[1779923136057,47.12,74322.61,0.0,0.0,0.0,0.0]
[1779923141092,47.12,74324.38,0.0,0.0,0.0,0.0]
[1779923146128,47.12,74325.8,0.0,0.0,0.0,0.0]
[1779923151162,47.12,74319.07,0.0,0.0,0.0,0.0]
[1779923156196,47.12,74300.91,0.0,0.0,0.0,0.0]
[1779923161233,47.12,74303.89,0.0,0.0,0.0,0.0]
[1779923166268,47.12,74305.3,0.0,0.0,0.0,0.0]
[1779923171303,47.12,74317.99,0.0,0.0,0.0,0.0]
[1779923176337,47.12,74318.54,0.0,0.0,0.0,0.0]
[1779923181373,47.12,74314.42,0.0,0.0,0.0,0.0]
[1779923186409,47.12,74303.35,0.0,0.0,0.0,0.0]
[1779923191458,47.12,74317.63,0.0,0.0,0.0,0.0]
[1779923196495,47.12,74321.56,0.0,0.0,0.0,0.0]
[1779923201529,47.12,74329.93,0.0,0.0,0.0,0.0]
[1779923206576,47.12,74323.33,0.0,0.0,0.0,0.0]
[1779923211608,47.12,74331.64,0.0,0.0,0.0,0.0]
[1779923216657,47.12,74322.04,0.0,0.0,0.0,0.0]
[1779923221694,47.12,74307.58,0.0,0.0,0.0,0.0]
[1779923226729,47.12,74317.18,0.0,0.0,0.0,0.0]
[1779923231764,47.12,74328.54,0.0,0.0,0.0,0.0]
[1779923236799,47.12,74341.91,0.0,0.0,0.0,0.0]
[1779923241833,47.12,74342.61,0.0,0.0,0.0,0.0]
[1779923246868,47.12,74344.56,0.0,0.0,0.0,0.0]
[1779923251904,47.12,74343.54,0.0,0.0,0.0,0.0]
[1779923256940,47.12,74346.97,0.0,0.0,0.0,0.0]
[1779923261975,47.12,74345.52,0.0,0.0,0.0,0.0]
[1779923267010,47.12,74340.04,0.0,0.0,0.0,0.0]
[1779923272049,47.12,74338.48,0.0,0.0,0.0,0.0]
[1779923277086,47.12,74336.27,0.0,0.0,0.0,0.0]
[1779923282119,47.12,74332.61,0.0,0.0,0.0,0.0]
[1779923287155,47.12,74329.76,0.0,0.0,0.0,0.0]
[1779923292189,47.12,74329.22,0.0,0.0,0.0,0.0]
[1779923297225,47.12,74324.86,0.0,0.0,0.0,0.0]
[1779923302260,47.12,74325.97,0.0,0.0,0.0,0.0]
[1779923307295,47.12,74331.08,0.0,0.0,0.0,0.0]
[1779923312330,47.12,74335.99,0.0,0.0,0.0,0.0]
[1779923317369,47.12,74334.98,0.0,0.0,0.0,0.0]
[1779923322401,47.12,74334.4,0.0,0.0,0.0,0.0]
[1779923327435,47.12,74332.56,0.0,0.0,0.0,0.0]
[1779923332471,47.12,74333.77,0.0,0.0,0.0,0.0]
[1779923337508,47.12,74332.71,0.0,0.0,0.0,0.0]
[1779923342541,47.12,74334.14,0.0,0.0,0.0,0.0]
[1779923347576,47.12,74332.98,0.0,0.0,0.0,0.0]
[1779923352611,47.12,74331.78,0.0,0.0,0.0,0.0]
[1779923357647,47.12,74332.88,0.0,0.0,0.0,0.0]
[1779923362682,47.12,74331.57,0.0,0.0,0.0,0.0]
[1779923367716,47.12,74331.36,0.0,0.0,0.0,0.0]
[1779923372753,47.12,74328.52,0.0,0.0,0.0,0.0]
[1779923377789,47.12,74324.22,0.0,0.0,0.0,0.0]
[1779923382825,47.12,74328.93,0.0,0.0,0.0,0.0]
[1779923387861,47.12,74331.04,0.0,0.0,0.0,0.0]
[1779923392898,47.12,74330.92,0.0,0.0,0.0,0.0]
[1779923397934,47.12,74327.27,0.0,0.0,0.0,0.0]
[1779923402966,47.12,74323.04,0.0,0.0,0.0,0.0]
[1779923408001,47.12,74316.48,0.0,0.0,0.0,0.0]
[1779923414044,47.12,74318.1,0.0,0.0,0.0,0.0]
[1779923419079,47.12,74318.86,0.0,0.0,0.0,0.0]
[1779923424116,47.12,74307.38,0.0,0.0,0.0,0.0]
[1779923429148,47.12,74306.67,0.0,0.0,0.0,0.0]
[1779923434251,47.12,74312.17,0.0,0.0,0.0,0.0]
[1779923440236,47.12,74337.03,0.0,0.0,0.0,0.0]
[1779923445267,47.12,74343.78,0.0,0.0,0.0,0.0]
[1779923450303,47.12,74355.72,0.0,0.0,0.0,0.0]
[1779923455338,47.12,74374.27,0.0,0.0,0.0,0.0]
[1779923460374,47.12,74370.7,0.0,0.0,0.0,0.0]
[1779923465410,47.12,74367.55,0.0,0.0,0.0,0.0]
[1779923470445,47.12,74356.88,0.0,0.0,0.0,0.0]
[1779923476486,47.12,74355.17,0.0,0.0,0.0,0.0]
[1779923481521,47.12,74355.37,0.0,0.0,0.0,0.0]
[1779923486556,47.12,74356.23,0.0,0.0,0.0,0.0]
[1779923491592,47.12,74358.5,0.0,0.0,0.0,0.0]
[1779923496626,47.12,74358.76,0.0,0.0,0.0,0.0]
[1779923501661,47.12,74358.8,0.0,0.0,0.0,0.0]
[1779923506698,47.12,74354.57,0.0,0.0,0.0,0.0]
[1779923512739,47.12,74351.95,0.0,0.0,0.0,0.0]
[1779923517774,47.12,74349.79,0.0,0.0,0.0,0.0]
[1779923522809,47.12,74346.44,0.0,0.0,0.0,0.0]
[1779923528253,47.12,74344.86,0.0,0.0,0.0,0.0]
[1779923533890,47.12,74349.33,0.0,0.0,0.0,0.0]
[1779923538924,47.12,74349.75,0.0,0.0,0.0,0.0]
[1779923543960,47.12,74350.88,0.0,0.0,0.0,0.0]
[1779923548995,47.12,74347.36,0.0,0.0,0.0,0.0]
[1779923554031,47.12,74344.65,0.0,0.0,0.0,0.0]
[1779923559068,47.12,74345.03,0.0,0.0,0.0,0.0]
[1779923564102,47.12,74343.83,0.0,0.0,0.0,0.0]
[1779923569143,47.12,74346.28,0.0,0.0,0.0,0.0]
[1779923574173,47.12,74351.45,0.0,0.0,0.0,0.0]
[1779923579207,47.12,74352.22,0.0,0.0,0.0,0.0]
[1779923586258,47.12,74354.81,0.0,0.0,0.0,0.0]
[1779923591293,47.12,74350.82,0.0,0.0,0.0,0.0]
[1779923596328,47.12,74347.51,0.0,0.0,0.0,0.0]
[1779923601362,47.12,74347.03,0.0,0.0,0.0,0.0]
[1779923606397,47.12,74347.6,0.0,0.0,0.0,0.0]
[1779923611433,47.12,74346.22,0.0,0.0,0.0,0.0]
[1779923616467,47.12,74343.2,0.0,0.0,0.0,0.0]
[1779923621503,47.12,74317.96,0.0,0.0,0.0,0.0]
[1779923626537,47.12,74319.51,0.0,0.0,0.0,0.0]
[1779923631572,47.12,74322.58,0.0,0.0,0.0,0.0]
[1779923636608,47.12,74326.8,0.0,0.0,0.0,0.0]
[1779923641643,47.12,74330.45,0.0,0.0,0.0,0.0]
[1779923646680,47.12,74332.52,0.0,0.0,0.0,0.0]
[1779923651713,47.12,74332.41,0.0,0.0,0.0,0.0]
[1779923656749,47.12,74325.0,0.0,0.0,0.0,0.0]
[1779923661784,47.12,74327.0,0.0,0.0,0.0,0.0]
[1779923666820,47.12,74339.01,0.0,0.0,0.0,0.0]
[1779923671855,47.12,74341.31,0.0,0.0,0.0,0.0]
[1779923676891,47.12,74340.66,0.0,0.0,0.0,0.0]
[1779923681926,47.12,74341.32,0.0,0.0,0.0,0.0]
[1779923686961,47.12,74341.12,0.0,0.0,0.0,0.0]
[1779923691999,47.12,74340.69,0.0,0.0,0.0,0.0]
[1779923697034,47.12,74340.59,0.0,0.0,0.0,0.0]
[1779923702082,47.12,74341.1,0.0,0.0,0.0,0.0]
[1779923707114,47.12,74360.85,0.0,0.0,0.0,0.0]
[1779923713155,47.12,74363.35,0.0,0.0,0.0,0.0]
[1779923718190,47.12,74375.37,0.0,0.0,0.0,0.0]
[1779923723224,47.12,74376.23,0.0,0.0,0.0,0.0]
[1779923728263,47.12,74375.81,0.0,0.0,0.0,0.0]
[1779923733295,47.12,74380.4,0.0,0.0,0.0,0.0]
[1779923738330,47.12,74380.19,0.0,0.0,0.0,0.0]
[1779923743369,47.12,74385.44,0.0,0.0,0.0,0.0]
[1779923748400,47.12,74405.73,0.0,0.0,0.0,0.0]
[1779923753435,47.12,74409.96,0.0,0.0,0.0,0.0]
[1779923758469,47.12,74408.46,0.0,0.0,0.0,0.0]
[1779923763505,47.12,74403.22,0.0,0.0,0.0,0.0]
[1779923768539,47.12,74404.88,0.0,0.0,0.0,0.0]
[1779923773575,47.12,74410.29,0.0,0.0,0.0,0.0]
[1779923778610,47.12,74411.54,0.0,0.0,0.0,0.0]
[1779923783687,47.12,74411.9,0.0,0.0,0.0,0.0]
[1779923785672,47.12,74360.9,0.0,0.0,0.0,0.0]
[1779923790705,47.12,74389.49,0.0,0.0,0.0,0.0]
[1779923795742,47.12,74387.91,0.0,0.0,0.0,0.0]
[1779923800779,47.12,74382.22,0.0,0.0,0.0,0.0]
[1779923805813,47.12,74403.95,0.0,0.0,0.0,0.0]
[1779923810847,47.12,74405.03,0.0,0.0,0.0,0.0]
[1779923815881,47.12,74409.71,0.0,0.0,0.0,0.0]
[1779923820917,47.12,74409.05,0.0,0.0,0.0,0.0]
[1779923825951,47.12,74413.31,0.0,0.0,0.0,0.0]
[1779923830987,47.12,74421.41,0.0,0.0,0.0,0.0]
[1779923836028,47.12,74443.36,0.0,0.0,0.0,0.0]
[1779923841064,47.12,74444.33,0.0,0.0,0.0,0.0]
[1779923846098,47.12,74446.03,0.0,0.0,0.0,0.0]
[1779923851134,47.12,74459.43,0.0,0.0,0.0,0.0]
[1779923856177,47.12,74446.18,0.0,0.0,0.0,0.0]
[1779923861218,47.12,74449.98,0.0,0.0,0.0,0.0]
[1779923866249,47.12,74447.83,0.0,0.0,0.0,0.0]
[1779923871282,47.12,74459.73,0.0,0.0,0.0,0.0]
[1779923876317,47.12,74465.98,0.0,0.0,0.0,0.0]
[1779923881352,47.12,74465.74,0.0,0.0,0.0,0.0]
[1779923886387,47.12,74451.24,0.0,0.0,0.0,0.0]
[1779923891424,47.12,74439.08,0.0,0.0,0.0,0.0]
[1779923896459,47.12,74440.41,0.0,0.0,0.0,0.0]
[1779923901493,47.12,74444.24,0.0,0.0,0.0,0.0]
[1779923906529,47.12,74445.02,0.0,0.0,0.0,0.0]
[1779923911563,47.12,74443.89,0.0,0.0,0.0,0.0]
[1779923916599,47.12,74435.35,0.0,0.0,0.0,0.0]
[1779923921633,47.12,74434.94,0.0,0.0,0.0,0.0]
[1779923926668,47.12,74429.53,0.0,0.0,0.0,0.0]
[1779923931704,47.12,74431.6,0.0,0.0,0.0,0.0]
[1779923936738,47.12,74427.16,0.0,0.0,0.0,0.0]
[1779923941774,47.12,74430.54,0.0,0.0,0.0,0.0]
[1779923946811,47.12,74422.07,0.0,0.0,0.0,0.0]
[1779923951843,47.12,74424.33,0.0,0.0,0.0,0.0]
[1779923957886,47.12,74424.74,0.0,0.0,0.0,0.0]
[1779923962920,47.12,74417.85,0.0,0.0,0.0,0.0]
[1779923968964,47.12,74417.62,0.0,0.0,0.0,0.0]
[1779923973998,47.12,74405.31,0.0,0.0,0.0,0.0]
[1779923979033,47.12,74404.0,0.0,0.0,0.0,0.0]
[1779923984069,47.12,74398.67,0.0,0.0,0.0,0.0]
[1779923989104,47.12,74402.08,0.0,0.0,0.0,0.0]
[1779923994139,47.12,74412.49,0.0,0.0,0.0,0.0]
[1779923999173,47.12,74417.03,0.0,0.0,0.0,0.0]
[1779924004209,47.12,74422.17,0.0,0.0,0.0,0.0]
[1779924009244,47.12,74421.69,0.0,0.0,0.0,0.0]
[1779924015286,47.12,74420.22,0.0,0.0,0.0,0.0]
[1779924020321,47.12,74417.05,0.0,0.0,0.0,0.0]
[1779924025355,47.12,74419.37,0.0,0.0,0.0,0.0]
[1779924030390,47.12,74418.24,0.0,0.0,0.0,0.0]
[1779924035427,47.12,74412.6,0.0,0.0,0.0,0.0]
[1779924040462,47.12,74408.89,0.0,0.0,0.0,0.0]
[1779924045497,47.12,74398.11,0.0,0.0,0.0,0.0]
[1779924050536,47.12,74399.11,0.0,0.0,0.0,0.0]
[1779924055569,47.12,74393.22,0.0,0.0,0.0,0.0]
[1779924060605,47.12,74393.81,0.0,0.0,0.0,0.0]
[1779924063635,47.12,74361.38,0.0,0.0,0.0,0.0]
[1779924068670,47.12,74347.54,0.0,0.0,0.0,0.0]
[1779924073704,47.12,74348.08,0.0,0.0,0.0,0.0]
[1779924078741,47.12,74340.29,0.0,0.0,0.0,0.0]
[1779924083775,47.12,74334.96,0.0,0.0,0.0,0.0]
[1779924088809,47.12,74326.29,0.0,0.0,0.0,0.0]
[1779924093845,47.12,74312.51,0.0,0.0,0.0,0.0]
[1779924098881,47.12,74307.39,0.0,0.0,0.0,0.0]
[1779924103915,47.12,74319.78,0.0,0.0,0.0,0.0]
[1779924108952,47.12,74319.69,0.0,0.0,0.0,0.0]
[1779924113986,47.12,74323.94,0.0,0.0,0.0,0.0]
[1779924119021,47.12,74321.13,0.0,0.0,0.0,0.0]
[1779924124057,47.12,74323.23,0.0,0.0,0.0,0.0]
[1779924129093,47.12,74324.68,0.0,0.0,0.0,0.0]
[1779924134140,47.12,74325.18,0.0,0.0,0.0,0.0]
[1779924139199,47.12,74319.17,0.0,0.0,0.0,0.0]
[1779924144233,47.12,74320.66,0.0,0.0,0.0,0.0]
[1779924149269,47.12,74318.06,0.0,0.0,0.0,0.0]
[1779924154306,47.12,74307.95,0.0,0.0,0.0,0.0]
[1779924159364,47.12,74307.03,0.0,0.0,0.0,0.0]
[1779924161377,47.12,74270.48,0.0,0.0,0.0,0.0]
[1779924165429,47.12,74233.74,0.0,0.0,0.0,0.0]
[1779924170470,47.12,74205.43,0.0,0.0,0.0,0.0]
[1779924175494,47.12,74221.74,0.0,0.0,0.0,0.0]
[1779924180533,47.12,74221.19,0.0,0.0,0.0,0.0]
[1779924185571,47.12,74231.16,0.0,0.0,0.0,0.0]
[1779924190611,47.12,74214.26,0.0,0.0,0.0,0.0]
[1779924195646,47.12,74231.6,0.0,0.0,0.0,0.0]
[1779924200680,47.12,74229.1,0.0,0.0,0.0,0.0]
[1779924205715,47.12,74229.63,0.0,0.0,0.0,0.0]
[1779924210751,47.12,74234.77,0.0,0.0,0.0,0.0]
[1779924215786,47.12,74239.92,0.0,0.0,0.0,0.0]
[1779924220823,47.12,74231.11,0.0,0.0,0.0,0.0]
[1779924225856,47.12,74221.63,0.0,0.0,0.0,0.0]
[1779924230892,47.12,74215.12,0.0,0.0,0.0,0.0]
[1779924235930,47.12,74216.53,0.0,0.0,0.0,0.0]
[1779924240961,47.12,74217.54,0.0,0.0,0.0,0.0]
[1779924245997,47.12,74208.68,0.0,0.0,0.0,0.0]
[1779924251033,47.12,74220.01,0.0,0.0,0.0,0.0]
[1779924256067,47.12,74219.24,0.0,0.0,0.0,0.0]
[1779924261104,47.12,74212.71,0.0,0.0,0.0,0.0]
[1779924266136,47.12,74218.27,0.0,0.0,0.0,0.0]
[1779924271173,47.12,74232.04,0.0,0.0,0.0,0.0]
[1779924276207,47.12,74233.51,0.0,0.0,0.0,0.0]
[1779924281242,47.12,74229.92,0.0,0.0,0.0,0.0]
[1779924286278,47.12,74231.48,0.0,0.0,0.0,0.0]
[1779924291313,47.12,74229.09,0.0,0.0,0.0,0.0]
[1779924296348,47.12,74229.03,0.0,0.0,0.0,0.0]
[1779924301383,47.12,74225.66,0.0,0.0,0.0,0.0]
[1779924306433,47.12,74187.64,0.0,0.0,0.0,0.0]
[1779924311468,47.12,74188.12,0.0,0.0,0.0,0.0]
[1779924316500,47.12,74192.92,0.0,0.0,0.0,0.0]
[1779924321541,47.12,74179.64,0.0,0.0,0.0,0.0]
[1779924326579,47.12,74189.96,0.0,0.0,0.0,0.0]
[1779924331616,47.12,74187.11,0.0,0.0,0.0,0.0]
[1779924336649,47.12,74184.32,0.0,0.0,0.0,0.0]
[1779924341685,47.12,74189.63,0.0,0.0,0.0,0.0]
[1779924346721,47.12,74177.23,0.0,0.0,0.0,0.0]
[1779924351756,47.12,74168.26,0.0,0.0,0.0,0.0]
[1779924356791,47.12,74200.56,0.0,0.0,0.0,0.0]
[1779924361827,47.12,74187.21,0.0,0.0,0.0,0.0]
[1779924366861,47.12,74187.53,0.0,0.0,0.0,0.0]
[1779924371896,47.12,74159.53,0.0,0.0,0.0,0.0]
[1779924376931,47.12,74167.71,0.0,0.0,0.0,0.0]
[1779924381973,47.12,74171.92,0.0,0.0,0.0,0.0]
[1779924387011,47.12,74193.94,0.0,0.0,0.0,0.0]
[1779924392046,47.12,74199.47,0.0,0.0,0.0,0.0]
[1779924397084,47.12,74182.52,0.0,0.0,0.0,0.0]
[1779924402119,47.12,74179.9,0.0,0.0,0.0,0.0]
[1779924407156,47.12,74181.69,0.0,0.0,0.0,0.0]
[1779924412191,47.12,74182.46,0.0,0.0,0.0,0.0]
[1779924417226,47.12,74181.22,0.0,0.0,0.0,0.0]
[1779924422273,47.12,74181.35,0.0,0.0,0.0,0.0]
[1779924427309,47.12,74184.26,0.0,0.0,0.0,0.0]
[1779924432343,47.12,74170.75,0.0,0.0,0.0,0.0]
[1779924437378,47.12,74156.25,0.0,0.0,0.0,0.0]
[1779924442414,47.12,74157.43,0.0,0.0,0.0,0.0]
[1779924447449,47.12,74152.65,0.0,0.0,0.0,0.0]
[1779924452484,47.12,74142.21,0.0,0.0,0.0,0.0]
[1779924457519,47.12,74144.21,0.0,0.0,0.0,0.0]
[1779924462553,47.12,74157.2,0.0,0.0,0.0,0.0]
[1779924467606,47.12,74174.36,0.0,0.0,0.0,0.0]
[1779924472633,47.12,74175.19,0.0,0.0,0.0,0.0]
[1779924477665,47.12,74175.85,0.0,0.0,0.0,0.0]
[1779924482706,47.12,74173.56,0.0,0.0,0.0,0.0]
[1779924487735,47.12,74150.3,0.0,0.0,0.0,0.0]
[1779924492770,47.12,74153.13,0.0,0.0,0.0,0.0]
[1779924497806,47.12,74154.16,0.0,0.0,0.0,0.0]
[1779924502840,47.12,74157.72,0.0,0.0,0.0,0.0]
[1779924507881,47.12,74164.63,0.0,0.0,0.0,0.0]
[1779924512914,47.12,74167.03,0.0,0.0,0.0,0.0]
[1779924517950,47.12,74167.98,0.0,0.0,0.0,0.0]
[1779924522986,47.12,74171.11,0.0,0.0,0.0,0.0]
[1779924528028,47.12,74169.72,0.0,0.0,0.0,0.0]
[1779924533055,47.12,74184.18,0.0,0.0,0.0,0.0]
[1779924538091,47.12,74197.2,0.0,0.0,0.0,0.0]
[1779924543127,47.12,74190.57,0.0,0.0,0.0,0.0]
[1779924548160,47.12,74184.13,0.0,0.0,0.0,0.0]
[1779924553197,47.12,74172.32,0.0,0.0,0.0,0.0]
[1779924558234,47.12,74175.28,0.0,0.0,0.0,0.0]
[1779924563267,47.12,74183.28,0.0,0.0,0.0,0.0]
[1779924568302,47.12,74197.62,0.0,0.0,0.0,0.0]
[1779924573341,47.12,74199.18,0.0,0.0,0.0,0.0]
[1779924578375,47.12,74199.74,0.0,0.0,0.0,0.0]
[1779924583409,47.12,74202.81,0.0,0.0,0.0,0.0]
[1779924588465,47.12,74199.86,0.0,0.0,0.0,0.0]
[1779924593498,47.12,74200.88,0.0,0.0,0.0,0.0]
[1779924598533,47.12,74195.67,0.0,0.0,0.0,0.0]
[1779924603568,47.12,74196.0,0.0,0.0,0.0,0.0]
[1779924608603,47.12,74209.53,0.0,0.0,0.0,0.0]
[1779924613639,47.12,74209.13,0.0,0.0,0.0,0.0]
[1779924618672,47.12,74210.34,0.0,0.0,0.0,0.0]
[1779924623710,47.12,74213.12,0.0,0.0,0.0,0.0]
[1779924628742,47.12,74225.16,0.0,0.0,0.0,0.0]
[1779924633784,47.12,74219.42,0.0,0.0,0.0,0.0]
[1779924638813,47.12,74205.28,0.0,0.0,0.0,0.0]
[1779924643849,47.12,74214.41,0.0,0.0,0.0,0.0]
[1779924648883,47.12,74209.98,0.0,0.0,0.0,0.0]
[1779924653918,47.12,74211.23,0.0,0.0,0.0,0.0]
[1779924658956,47.12,74205.95,0.0,0.0,0.0,0.0]
[1779924663989,47.12,74207.17,0.0,0.0,0.0,0.0]
[1779924669024,47.12,74205.21,0.0,0.0,0.0,0.0]
[1779924674065,47.12,74210.69,0.0,0.0,0.0,0.0]
[1779924679101,47.12,74210.75,0.0,0.0,0.0,0.0]
[1779924684135,47.12,74209.42,0.0,0.0,0.0,0.0]
[1779924689170,47.12,74206.62,0.0,0.0,0.0,0.0]
[1779924694207,47.12,74211.69,0.0,0.0,0.0,0.0]
[1779924699241,47.12,74219.28,0.0,0.0,0.0,0.0]
[1779924704277,47.12,74220.57,0.0,0.0,0.0,0.0]
[1779924709311,47.12,74226.84,0.0,0.0,0.0,0.0]
[1779924714353,47.12,74231.23,0.0,0.0,0.0,0.0]
[1779924719385,47.12,74235.11,0.0,0.0,0.0,0.0]
[1779924724419,47.12,74258.54,0.0,0.0,0.0,0.0]
[1779924729455,47.12,74259.99,0.0,0.0,0.0,0.0]
[1779924734489,47.12,74263.31,0.0,0.0,0.0,0.0]
[1779924739525,47.12,74260.63,0.0,0.0,0.0,0.0]
[1779924744560,47.12,74260.01,0.0,0.0,0.0,0.0]
[1779924749597,47.12,74271.59,0.0,0.0,0.0,0.0]
[1779924754633,47.12,74283.53,0.0,0.0,0.0,0.0]
[1779924759683,47.12,74254.24,0.0,0.0,0.0,0.0]
[1779924764715,47.12,74223.84,0.0,0.0,0.0,0.0]
[1779924769750,47.12,74237.23,0.0,0.0,0.0,0.0]
[1779924774784,47.12,74243.05,0.0,0.0,0.0,0.0]
[1779924779818,47.12,74242.01,0.0,0.0,0.0,0.0]
[1779924784854,47.12,74228.4,0.0,0.0,0.0,0.0]
[1779924789888,47.12,74235.31,0.0,0.0,0.0,0.0]
[1779924794923,47.12,74246.19,0.0,0.0,0.0,0.0]
[1779924799958,47.12,74239.38,0.0,0.0,0.0,0.0]
[1779924804993,47.12,74231.97,0.0,0.0,0.0,0.0]
[1779924810032,47.12,74234.65,0.0,0.0,0.0,0.0]
[1779924815068,47.12,74225.39,0.0,0.0,0.0,0.0]
[1779924820103,47.12,74224.6,0.0,0.0,0.0,0.0]
[1779924825137,47.12,74223.63,0.0,0.0,0.0,0.0]
[1779924830173,47.12,74220.35,0.0,0.0,0.0,0.0]
[1779924835207,47.12,74218.1,0.0,0.0,0.0,0.0]
[1779924840244,47.12,74216.37,0.0,0.0,0.0,0.0]
[1779924845278,47.12,74214.76,0.0,0.0,0.0,0.0]
[1779924850313,47.12,74215.37,0.0,0.0,0.0,0.0]
[1779924855348,47.12,74217.91,0.0,0.0,0.0,0.0]
[1779924860383,47.12,74226.67,0.0,0.0,0.0,0.0]
[1779924865418,47.12,74227.56,0.0,0.0,0.0,0.0]
[1779924870455,47.12,74220.53,0.0,0.0,0.0,0.0]
[1779924875489,47.12,74219.56,0.0,0.0,0.0,0.0]
[1779924880525,47.12,74218.56,0.0,0.0,0.0,0.0]
[1779924885560,47.12,74216.86,0.0,0.0,0.0,0.0]
[1779924890599,47.12,74217.79,0.0,0.0,0.0,0.0]
[1779924895636,47.12,74208.4,0.0,0.0,0.0,0.0]
[1779924900676,47.12,74208.24,0.0,0.0,0.0,0.0]
[1779924905713,47.12,74199.43,0.0,0.0,0.0,0.0]
[1779924910756,47.12,74192.9,0.0,0.0,0.0,0.0]
[1779924915785,47.12,74163.26,0.0,0.0,0.0,0.0]
[1779924920819,47.12,74159.0,0.0,0.0,0.0,0.0]
[1779924925854,47.12,74161.96,0.0,0.0,0.0,0.0]
[1779924930891,47.12,74161.01,0.0,0.0,0.0,0.0]
[1779924935925,47.12,74189.11,0.0,0.0,0.0,0.0]
[1779924940959,47.12,74187.93,0.0,0.0,0.0,0.0]
[1779924945995,47.12,74196.89,0.0,0.0,0.0,0.0]
[1779924951032,47.12,74195.32,0.0,0.0,0.0,0.0]
[1779924956069,47.12,74182.89,0.0,0.0,0.0,0.0]
[1779924961102,47.12,74171.04,0.0,0.0,0.0,0.0]
[1779924966136,47.12,74169.25,0.0,0.0,0.0,0.0]
[1779924971172,47.12,74172.43,0.0,0.0,0.0,0.0]
[1779924976207,47.12,74174.54,0.0,0.0,0.0,0.0]
[1779924981241,47.12,74190.13,0.0,0.0,0.0,0.0]
[1779924986277,47.12,74188.77,0.0,0.0,0.0,0.0]
[1779924991311,47.12,74178.09,0.0,0.0,0.0,0.0]
[1779924996347,47.12,74178.38,0.0,0.0,0.0,0.0]
[1779925001382,47.12,74180.65,0.0,0.0,0.0,0.0]
[1779925006419,47.12,74180.99,0.0,0.0,0.0,0.0]
[1779925011453,47.12,74186.07,0.0,0.0,0.0,0.0]
[1779925017495,47.12,74183.45,0.0,0.0,0.0,0.0]
[1779925022529,47.12,74187.33,0.0,0.0,0.0,0.0]
[1779925027566,47.12,74180.96,0.0,0.0,0.0,0.0]
[1779925032601,47.12,74183.61,0.0,0.0,0.0,0.0]
[1779925037634,47.12,74181.31,0.0,0.0,0.0,0.0]
[1779925043676,47.12,74183.19,0.0,0.0,0.0,0.0]
[1779925049187,47.12,74187.12,0.0,0.0,0.0,0.0]
[1779925054755,47.12,74191.98,0.0,0.0,0.0,0.0]
[1779925059790,47.12,74193.11,0.0,0.0,0.0,0.0]
[1779925064823,47.12,74185.01,0.0,0.0,0.0,0.0]
[1779925069858,47.12,74183.0,0.0,0.0,0.0,0.0]
[1779925074894,47.12,74183.04,0.0,0.0,0.0,0.0]
[1779925079932,47.12,74183.18,0.0,0.0,0.0,0.0]
[1779925084973,47.12,74188.35,0.0,0.0,0.0,0.0]
[1779925090000,47.12,74188.71,0.0,0.0,0.0,0.0]
[1779925095038,47.12,74189.37,0.0,0.0,0.0,0.0]
[1779925100074,47.12,74186.4,0.0,0.0,0.0,0.0]
[1779925105108,47.12,74185.82,0.0,0.0,0.0,0.0]
[1779925110143,47.12,74182.38,0.0,0.0,0.0,0.0]
[1779925115189,47.12,74182.45,0.0,0.0,0.0,0.0]
[1779925120227,47.12,74176.41,0.0,0.0,0.0,0.0]
[1779925125260,47.12,74182.09,0.0,0.0,0.0,0.0]
[1779925130294,47.12,74179.79,0.0,0.0,0.0,0.0]
[1779925135328,47.12,74192.16,0.0,0.0,0.0,0.0]
[1779925140364,47.12,74192.02,0.0,0.0,0.0,0.0]
[1779925145411,47.12,74215.74,0.0,0.0,0.0,0.0]
[1779925150444,47.12,74213.8,0.0,0.0,0.0,0.0]
[1779925155479,47.12,74207.87,0.0,0.0,0.0,0.0]
[1779925160514,47.12,74211.55,0.0,0.0,0.0,0.0]
[1779925165549,47.12,74218.51,0.0,0.0,0.0,0.0]
[1779925170585,47.12,74222.32,0.0,0.0,0.0,0.0]
[1779925175620,47.12,74229.7,0.0,0.0,0.0,0.0]
[1779925180655,47.12,74230.89,0.0,0.0,0.0,0.0]
[1779925185690,47.12,74226.64,0.0,0.0,0.0,0.0]
[1779925190725,47.12,74225.52,0.0,0.0,0.0,0.0]
[1779925195760,47.12,74223.01,0.0,0.0,0.0,0.0]
[1779925200795,47.12,74220.55,0.0,0.0,0.0,0.0]
[1779925205831,47.12,74227.99,0.0,0.0,0.0,0.0]
[1779925210867,47.12,74232.46,0.0,0.0,0.0,0.0]
[1779925215913,47.12,74216.11,0.0,0.0,0.0,0.0]
[1779925220949,47.12,74216.47,0.0,0.0,0.0,0.0]
[1779925225985,47.12,74216.43,0.0,0.0,0.0,0.0]
[1779925231019,47.12,74219.59,0.0,0.0,0.0,0.0]
[1779925237061,47.12,74220.34,0.0,0.0,0.0,0.0]
[1779925242100,47.12,74220.3,0.0,0.0,0.0,0.0]
[1779925247134,47.12,74218.64,0.0,0.0,0.0,0.0]
[1779925253178,47.12,74217.04,0.0,0.0,0.0,0.0]
[1779925259221,47.12,74211.83,0.0,0.0,0.0,0.0]
[1779925264262,47.12,74208.9,0.0,0.0,0.0,0.0]
[1779925270771,47.12,74211.19,0.0,0.0,0.0,0.0]
[1779925276355,47.12,74215.91,0.0,0.0,0.0,0.0]
[1779925281390,47.12,74223.21,0.0,0.0,0.0,0.0]
[1779925286426,47.12,74220.05,0.0,0.0,0.0,0.0]
[1779925291460,47.12,74222.29,0.0,0.0,0.0,0.0]
[1779925296494,47.12,74223.48,0.0,0.0,0.0,0.0]
[1779925301530,47.12,74217.96,0.0,0.0,0.0,0.0]
[1779925306565,47.12,74210.6,0.0,0.0,0.0,0.0]
[1779925311601,47.12,74217.8,0.0,0.0,0.0,0.0]
[1779925316635,47.12,74225.41,0.0,0.0,0.0,0.0]
[1779925321669,47.12,74222.85,0.0,0.0,0.0,0.0]
[1779925326705,47.12,74236.7,0.0,0.0,0.0,0.0]
[1779925331740,47.12,74237.57,0.0,0.0,0.0,0.0]
[1779925336776,47.12,74239.7,0.0,0.0,0.0,0.0]
[1779925341810,47.12,74229.04,0.0,0.0,0.0,0.0]
[1779925346846,47.12,74220.8,0.0,0.0,0.0,0.0]
[1779925351883,47.12,74219.43,0.0,0.0,0.0,0.0]
[1779925356916,47.12,74220.42,0.0,0.0,0.0,0.0]
[1779925361952,47.12,74217.14,0.0,0.0,0.0,0.0]
[1779925366986,47.12,74200.82,0.0,0.0,0.0,0.0]
[1779925372022,47.12,74202.73,0.0,0.0,0.0,0.0]
[1779925377059,47.12,74208.25,0.0,0.0,0.0,0.0]
[1779925382095,47.12,74209.48,0.0,0.0,0.0,0.0]
[1779925387130,47.12,74207.46,0.0,0.0,0.0,0.0]
[1779925392169,47.12,74217.44,0.0,0.0,0.0,0.0]
[1779925397200,47.12,74226.43,0.0,0.0,0.0,0.0]
[1779925402235,47.12,74223.83,0.0,0.0,0.0,0.0]
[1779925407269,47.12,74225.31,0.0,0.0,0.0,0.0]
[1779925413311,47.12,74228.26,0.0,0.0,0.0,0.0]
[1779925418354,47.12,74228.19,0.0,0.0,0.0,0.0]
[1779925423390,47.12,74227.86,0.0,0.0,0.0,0.0]
[1779925428425,47.12,74225.1,0.0,0.0,0.0,0.0]
[1779925433462,47.12,74225.62,0.0,0.0,0.0,0.0]
[1779925438496,47.12,74227.68,0.0,0.0,0.0,0.0]
[1779925443530,47.12,74243.72,0.0,0.0,0.0,0.0]
[1779925448565,47.12,74244.66,0.0,0.0,0.0,0.0]
[1779925453603,47.12,74243.81,0.0,0.0,0.0,0.0]
[1779925458636,47.12,74241.84,0.0,0.0,0.0,0.0]
[1779925463671,47.12,74239.53,0.0,0.0,0.0,0.0]
[1779925468706,47.12,74230.32,0.0,0.0,0.0,0.0]
[1779925473741,47.12,74230.28,0.0,0.0,0.0,0.0]
[1779925478777,47.12,74229.46,0.0,0.0,0.0,0.0]
[1779925483812,47.12,74245.45,0.0,0.0,0.0,0.0]
[1779925488856,47.12,74271.64,0.0,0.0,0.0,0.0]
[1779925493892,47.12,74279.39,0.0,0.0,0.0,0.0]
[1779925498933,47.12,74272.34,0.0,0.0,0.0,0.0]
[1779925503961,47.12,74267.22,0.0,0.0,0.0,0.0]
[1779925508996,47.12,74258.16,0.0,0.0,0.0,0.0]
[1779925514037,47.12,74288.22,0.0,0.0,0.0,0.0]
[1779925519072,47.12,74298.55,0.0,0.0,0.0,0.0]
[1779925524108,47.12,74300.78,0.0,0.0,0.0,0.0]
[1779925529142,47.12,74309.69,0.0,0.0,0.0,0.0]
[1779925534184,47.12,74314.21,0.0,0.0,0.0,0.0]
[1779925539219,47.12,74316.86,0.0,0.0,0.0,0.0]
[1779925544253,47.12,74316.65,0.0,0.0,0.0,0.0]
[1779925549288,47.12,74317.99,0.0,0.0,0.0,0.0]
[1779925554323,47.12,74316.98,0.0,0.0,0.0,0.0]
[1779925559358,47.12,74316.45,0.0,0.0,0.0,0.0]
[1779925564394,47.12,74311.72,0.0,0.0,0.0,0.0]
[1779925569429,47.12,74316.28,0.0,0.0,0.0,0.0]
[1779925574464,47.12,74321.11,0.0,0.0,0.0,0.0]
[1779925579501,47.12,74335.79,0.0,0.0,0.0,0.0]
[1779925584536,47.12,74347.94,0.0,0.0,0.0,0.0]
[1779925589569,47.12,74349.31,0.0,0.0,0.0,0.0]
[1779925594606,47.12,74349.31,0.0,0.0,0.0,0.0]
[1779925599641,47.12,74341.84,0.0,0.0,0.0,0.0]
[1779925604676,47.12,74343.46,0.0,0.0,0.0,0.0]
[1779925609712,47.12,74346.39,0.0,0.0,0.0,0.0]
[1779925614746,47.12,74354.58,0.0,0.0,0.0,0.0]
[1779925619782,47.12,74353.05,0.0,0.0,0.0,0.0]
[1779925624819,47.12,74348.34,0.0,0.0,0.0,0.0]
[1779925629856,47.12,74347.34,0.0,0.0,0.0,0.0]
[1779925634889,47.12,74351.54,0.0,0.0,0.0,0.0]
[1779925639926,47.12,74354.9,0.0,0.0,0.0,0.0]
[1779925644961,47.12,74350.55,0.0,0.0,0.0,0.0]
[1779925650002,47.12,74354.35,0.0,0.0,0.0,0.0]
[1779925655031,47.12,74353.36,0.0,0.0,0.0,0.0]
[1779925660074,47.12,74348.23,0.0,0.0,0.0,0.0]
[1779925665101,47.12,74343.01,0.0,0.0,0.0,0.0]
[1779925670139,47.12,74344.67,0.0,0.0,0.0,0.0]
[1779925675174,47.12,74352.76,0.0,0.0,0.0,0.0]
[1779925680209,47.12,74355.7,0.0,0.0,0.0,0.0]
[1779925685243,47.12,74355.58,0.0,0.0,0.0,0.0]
[1779925690278,47.12,74358.32,0.0,0.0,0.0,0.0]
[1779925695313,47.12,74361.46,0.0,0.0,0.0,0.0]
[1779925700347,47.12,74369.2,0.0,0.0,0.0,0.0]
[1779925705384,47.12,74370.48,0.0,0.0,0.0,0.0]
[1779925710419,47.12,74369.76,0.0,0.0,0.0,0.0]
[1779925715453,47.12,74370.46,0.0,0.0,0.0,0.0]
[1779925720488,47.12,74368.96,0.0,0.0,0.0,0.0]
[1779925725524,47.12,74370.0,0.0,0.0,0.0,0.0]
[1779925730558,47.12,74370.42,0.0,0.0,0.0,0.0]
[1779925735594,47.12,74368.9,0.0,0.0,0.0,0.0]
[1779925740629,47.12,74369.45,0.0,0.0,0.0,0.0]
[1779925745663,47.12,74375.52,0.0,0.0,0.0,0.0]
[1779925750699,47.12,74373.65,0.0,0.0,0.0,0.0]
[1779925755734,47.12,74371.92,0.0,0.0,0.0,0.0]
[1779925760768,47.12,74372.6,0.0,0.0,0.0,0.0]
[1779925765804,47.12,74378.4,0.0,0.0,0.0,0.0]
[1779925771849,47.12,74380.05,0.0,0.0,0.0,0.0]
[1779925776880,47.12,74376.06,0.0,0.0,0.0,0.0]
[1779925781915,47.12,74371.1,0.0,0.0,0.0,0.0]
[1779925786951,47.12,74368.7,0.0,0.0,0.0,0.0]
[1779925791986,47.12,74373.94,0.0,0.0,0.0,0.0]
[1779925797023,47.12,74373.45,0.0,0.0,0.0,0.0]
[1779925802060,47.12,74372.51,0.0,0.0,0.0,0.0]
[1779925807095,47.12,74366.94,0.0,0.0,0.0,0.0]
[1779925812129,47.12,74363.28,0.0,0.0,0.0,0.0]
[1779925817165,47.12,74362.62,0.0,0.0,0.0,0.0]
[1779925822205,47.12,74362.3,0.0,0.0,0.0,0.0]
[1779925827241,47.12,74363.44,0.0,0.0,0.0,0.0]
[1779925832276,47.12,74361.29,0.0,0.0,0.0,0.0]
[1779925837315,47.12,74360.42,0.0,0.0,0.0,0.0]
[1779925842350,47.12,74359.03,0.0,0.0,0.0,0.0]
[1779925847385,47.12,74361.22,0.0,0.0,0.0,0.0]
[1779925852421,47.12,74361.49,0.0,0.0,0.0,0.0]
[1779925857454,47.12,74360.56,0.0,0.0,0.0,0.0]
[1779925862490,47.12,74356.9,0.0,0.0,0.0,0.0]
[1779925867525,47.12,74356.92,0.0,0.0,0.0,0.0]
[1779925872560,47.12,74348.87,0.0,0.0,0.0,0.0]
[1779925877596,47.12,74340.91,0.0,0.0,0.0,0.0]
[1779925882630,47.12,74340.43,0.0,0.0,0.0,0.0]
[1779925887666,47.12,74340.44,0.0,0.0,0.0,0.0]
[1779925891697,47.12,74292.94,0.0,0.0,0.0,0.0]
[1779925896733,47.12,74281.37,0.0,0.0,0.0,0.0]
[1779925901767,47.12,74271.48,0.0,0.0,0.0,0.0]
[1779925906804,47.12,74268.74,0.0,0.0,0.0,0.0]
[1779925911838,47.12,74261.83,0.0,0.0,0.0,0.0]
[1779925916874,47.12,74270.11,0.0,0.0,0.0,0.0]
[1779925921911,47.12,74261.22,0.0,0.0,0.0,0.0]
[1779925926946,47.12,74241.8,0.0,0.0,0.0,0.0]
[1779925931982,47.12,74243.07,0.0,0.0,0.0,0.0]
[1779925937018,47.12,74245.17,0.0,0.0,0.0,0.0]
[1779925942053,47.12,74246.9,0.0,0.0,0.0,0.0]
[1779925947088,47.12,74262.96,0.0,0.0,0.0,0.0]
[1779925952125,47.12,74258.56,0.0,0.0,0.0,0.0]
[1779925957160,47.12,74243.65,0.0,0.0,0.0,0.0]
[1779925962198,47.12,74203.34,0.0,0.0,0.0,0.0]
[1779925967234,47.12,74205.91,0.0,0.0,0.0,0.0]
[1779925972269,47.12,74221.48,0.0,0.0,0.0,0.0]
[1779925977308,47.12,74232.09,0.0,0.0,0.0,0.0]
[1779925982342,47.12,74228.87,0.0,0.0,0.0,0.0]
[1779925987376,47.12,74227.41,0.0,0.0,0.0,0.0]
[1779925992411,47.12,74225.41,0.0,0.0,0.0,0.0]
[1779925997446,47.12,74233.66,0.0,0.0,0.0,0.0]
[1779926002482,47.12,74235.96,0.0,0.0,0.0,0.0]
[1779926007518,47.12,74236.28,0.0,0.0,0.0,0.0]
[1779926012555,47.12,74249.04,0.0,0.0,0.0,0.0]
[1779926017589,47.12,74248.06,0.0,0.0,0.0,0.0]
[1779926022622,47.12,74247.01,0.0,0.0,0.0,0.0]
[1779926027658,47.12,74249.22,0.0,0.0,0.0,0.0]
[1779926032692,47.12,74256.77,0.0,0.0,0.0,0.0]
[1779926037727,47.12,74267.68,0.0,0.0,0.0,0.0]
[1779926042762,47.12,74266.07,0.0,0.0,0.0,0.0]
[1779926047798,47.12,74270.53,0.0,0.0,0.0,0.0]
[1779926052832,47.12,74273.08,0.0,0.0,0.0,0.0]
[1779926057867,47.12,74271.34,0.0,0.0,0.0,0.0]
[1779926062902,47.12,74272.56,0.0,0.0,0.0,0.0]
[1779926067937,47.12,74273.36,0.0,0.0,0.0,0.0]
[1779926072973,47.12,74277.16,0.0,0.0,0.0,0.0]
[1779926078008,47.12,74277.51,0.0,0.0,0.0,0.0]
[1779926083050,47.12,74277.68,0.0,0.0,0.0,0.0]
[1779926088085,47.12,74282.45,0.0,0.0,0.0,0.0]
[1779926093124,47.12,74297.38,0.0,0.0,0.0,0.0]
[1779926098159,47.12,74299.79,0.0,0.0,0.0,0.0]
[1779926103196,47.12,74299.7,0.0,0.0,0.0,0.0]
[1779926108247,47.12,74307.76,0.0,0.0,0.0,0.0]
[1779926113266,47.12,74317.16,0.0,0.0,0.0,0.0]
[1779926118301,47.12,74315.67,0.0,0.0,0.0,0.0]
[1779926123336,47.12,74317.58,0.0,0.0,0.0,0.0]
[1779926128370,47.12,74318.57,0.0,0.0,0.0,0.0]
[1779926133406,47.12,74331.28,0.0,0.0,0.0,0.0]
[1779926138440,47.12,74326.61,0.0,0.0,0.0,0.0]
[1779926143476,47.12,74323.85,0.0,0.0,0.0,0.0]
[1779926149519,47.12,74317.63,0.0,0.0,0.0,0.0]
[1779926154553,47.12,74317.32,0.0,0.0,0.0,0.0]
[1779926159592,47.12,74324.15,0.0,0.0,0.0,0.0]
[1779926165629,47.12,74324.44,0.0,0.0,0.0,0.0]
[1779926170666,47.12,74326.1,0.0,0.0,0.0,0.0]
[1779926175700,47.12,74327.23,0.0,0.0,0.0,0.0]
[1779926181742,47.12,74328.42,0.0,0.0,0.0,0.0]
[1779926186778,47.12,74341.02,0.0,0.0,0.0,0.0]
[1779926191813,47.12,74342.01,0.0,0.0,0.0,0.0]
[1779926197312,47.12,74342.38,0.0,0.0,0.0,0.0]
[1779926202892,47.12,74342.56,0.0,0.0,0.0,0.0]
[1779926207929,47.12,74342.32,0.0,0.0,0.0,0.0]
[1779926213974,47.12,74341.81,0.0,0.0,0.0,0.0]
[1779926219010,47.12,74341.59,0.0,0.0,0.0,0.0]
[1779926224051,47.12,74344.15,0.0,0.0,0.0,0.0]
[1779926229085,47.12,74342.09,0.0,0.0,0.0,0.0]
[1779926234120,47.12,74341.88,0.0,0.0,0.0,0.0]
[1779926239157,47.12,74341.15,0.0,0.0,0.0,0.0]
[1779926244190,47.12,74342.53,0.0,0.0,0.0,0.0]
[1779926249225,47.12,74341.37,0.0,0.0,0.0,0.0]
[1779926255269,47.12,74346.04,0.0,0.0,0.0,0.0]
[1779926260304,47.12,74362.23,0.0,0.0,0.0,0.0]
[1779926265340,47.12,74365.61,0.0,0.0,0.0,0.0]
[1779926270374,47.12,74360.66,0.0,0.0,0.0,0.0]
[1779926275417,47.12,74369.99,0.0,0.0,0.0,0.0]
[1779926280450,47.12,74367.33,0.0,0.0,0.0,0.0]
[1779926285484,47.12,74366.58,0.0,0.0,0.0,0.0]
[1779926290519,47.12,74359.92,0.0,0.0,0.0,0.0]
[1779926295555,47.12,74357.74,0.0,0.0,0.0,0.0]
[1779926300590,47.12,74355.78,0.0,0.0,0.0,0.0]
[1779926305624,47.12,74349.99,0.0,0.0,0.0,0.0]
[1779926310659,47.12,74348.88,0.0,0.0,0.0,0.0]
[1779926315694,47.12,74349.79,0.0,0.0,0.0,0.0]
[1779926320730,47.12,74347.75,0.0,0.0,0.0,0.0]
[1779926325767,47.12,74341.64,0.0,0.0,0.0,0.0]
[1779926330802,47.12,74346.23,0.0,0.0,0.0,0.0]
[1779926335836,47.12,74344.74,0.0,0.0,0.0,0.0]
[1779926340872,47.12,74342.54,0.0,0.0,0.0,0.0]
[1779926345926,47.12,74349.46,0.0,0.0,0.0,0.0]
[1779926350961,47.12,74347.83,0.0,0.0,0.0,0.0]
[1779926357003,47.12,74347.92,0.0,0.0,0.0,0.0]
[1779926362039,47.12,74347.36,0.0,0.0,0.0,0.0]
[1779926367073,47.12,74346.42,0.0,0.0,0.0,0.0]
[1779926372109,47.12,74346.03,0.0,0.0,0.0,0.0]
[1779926377144,47.12,74335.86,0.0,0.0,0.0,0.0]
[1779926382179,47.12,74337.73,0.0,0.0,0.0,0.0]
[1779926387214,47.12,74338.67,0.0,0.0,0.0,0.0]
[1779926392250,47.12,74342.3,0.0,0.0,0.0,0.0]
[1779926397286,47.12,74341.93,0.0,0.0,0.0,0.0]
[1779926400351,47.12,74341.6,0.0,0.0,0.0,0.0]
[1779926402343,47.12,74327.47,0.0,0.0,0.0,0.0]
[1779926407378,47.12,74352.01,0.0,0.0,0.0,0.0]
[1779926412412,47.12,74347.19,0.0,0.0,0.0,0.0]
[1779926417454,47.12,74345.42,0.0,0.0,0.0,0.0]
[1779926422489,47.12,74321.2,0.0,0.0,0.0,0.0]
[1779926427525,47.12,74314.31,0.0,0.0,0.0,0.0]
[1779926432566,47.12,74328.82,0.0,0.0,0.0,0.0]
[1779926437598,47.12,74364.39,0.0,0.0,0.0,0.0]
[1779926442632,47.12,74376.18,0.0,0.0,0.0,0.0]
[1779926447667,47.12,74387.24,0.0,0.0,0.0,0.0]
[1779926452704,47.12,74389.66,0.0,0.0,0.0,0.0]
[1779926457737,47.12,74396.49,0.0,0.0,0.0,0.0]
[1779926462773,47.12,74415.33,0.0,0.0,0.0,0.0]
[1779926467810,47.12,74434.89,0.0,0.0,0.0,0.0]
[1779926469825,47.12,74399.45,0.0,0.0,0.0,0.0]
[1779926474857,47.12,74409.3,0.0,0.0,0.0,0.0]
[1779926479894,47.12,74417.4,0.0,0.0,0.0,0.0]
[1779926484930,47.12,74399.3,0.0,0.0,0.0,0.0]
[1779926489965,47.12,74424.85,0.0,0.0,0.0,0.0]
[1779926494999,47.12,74426.89,0.0,0.0,0.0,0.0]
[1779926500035,47.12,74390.46,0.0,0.0,0.0,0.0]
[1779926505070,47.12,74388.71,0.0,0.0,0.0,0.0]
[1779926510106,47.12,74390.89,0.0,0.0,0.0,0.0]
[1779926515140,47.12,74391.83,0.0,0.0,0.0,0.0]
[1779926520176,47.12,74398.88,0.0,0.0,0.0,0.0]
[1779926525210,47.12,74400.28,0.0,0.0,0.0,0.0]
[1779926530245,47.12,74396.69,0.0,0.0,0.0,0.0]
[1779926535281,47.12,74397.6,0.0,0.0,0.0,0.0]
[1779926540315,47.12,74404.13,0.0,0.0,0.0,0.0]
[1779926545351,47.12,74401.39,0.0,0.0,0.0,0.0]
[1779926550385,47.12,74406.05,0.0,0.0,0.0,0.0]
[1779926555422,47.12,74409.14,0.0,0.0,0.0,0.0]
[1779926560457,47.12,74405.39,0.0,0.0,0.0,0.0]
[1779926565492,47.12,74405.2,0.0,0.0,0.0,0.0]
[1779926570528,47.12,74418.99,0.0,0.0,0.0,0.0]
[1779926575563,47.12,74427.67,0.0,0.0,0.0,0.0]
[1779926580598,47.12,74439.4,0.0,0.0,0.0,0.0]
[1779926585633,47.12,74435.09,0.0,0.0,0.0,0.0]
[1779926590668,47.12,74439.31,0.0,0.0,0.0,0.0]
[1779926595704,47.12,74438.05,0.0,0.0,0.0,0.0]
[1779926600743,47.12,74447.47,0.0,0.0,0.0,0.0]
[1779926605774,47.12,74448.65,0.0,0.0,0.0,0.0]
[1779926610809,47.12,74449.92,0.0,0.0,0.0,0.0]
[1779926615847,47.12,74454.8,0.0,0.0,0.0,0.0]
[1779926620880,47.12,74456.25,0.0,0.0,0.0,0.0]
[1779926625916,47.12,74451.38,0.0,0.0,0.0,0.0]
[1779926630951,47.12,74453.03,0.0,0.0,0.0,0.0]
[1779926635986,47.12,74449.38,0.0,0.0,0.0,0.0]
[1779926641024,47.12,74450.4,0.0,0.0,0.0,0.0]
[1779926646059,47.12,74450.77,0.0,0.0,0.0,0.0]
[1779926651093,47.12,74448.2,0.0,0.0,0.0,0.0]
[1779926656129,47.12,74446.34,0.0,0.0,0.0,0.0]
[1779926661167,47.12,74446.66,0.0,0.0,0.0,0.0]
[1779926667207,47.12,74447.52,0.0,0.0,0.0,0.0]
[1779926672242,47.12,74454.68,0.0,0.0,0.0,0.0]
[1779926677286,47.12,74457.97,0.0,0.0,0.0,0.0]
[1779926682312,47.12,74448.26,0.0,0.0,0.0,0.0]
[1779926687348,47.12,74438.38,0.0,0.0,0.0,0.0]
[1779926692383,47.12,74436.29,0.0,0.0,0.0,0.0]
[1779926697416,47.12,74447.65,0.0,0.0,0.0,0.0]
[1779926702452,47.12,74450.57,0.0,0.0,0.0,0.0]
[1779926707486,47.12,74450.6,0.0,0.0,0.0,0.0]
[1779926712524,47.12,74449.26,0.0,0.0,0.0,0.0]
[1779926717568,47.12,74457.57,0.0,0.0,0.0,0.0]
[1779926722610,47.12,74462.47,0.0,0.0,0.0,0.0]
[1779926727639,47.12,74464.97,0.0,0.0,0.0,0.0]
[1779926732672,47.12,74462.32,0.0,0.0,0.0,0.0]
[1779926737719,47.12,74468.08,0.0,0.0,0.0,0.0]
[1779926742751,47.12,74475.73,0.0,0.0,0.0,0.0]
[1779926747790,47.12,74476.29,0.0,0.0,0.0,0.0]
[1779926752823,47.12,74467.32,0.0,0.0,0.0,0.0]
[1779926757864,47.12,74470.53,0.0,0.0,0.0,0.0]
[1779926762905,47.12,74466.64,0.0,0.0,0.0,0.0]
[1779926767934,47.12,74464.38,0.0,0.0,0.0,0.0]
[1779926772984,47.12,74431.97,0.0,0.0,0.0,0.0]
[1779926778010,47.12,74433.81,0.0,0.0,0.0,0.0]
[1779926783048,47.12,74431.2,0.0,0.0,0.0,0.0]
[1779926788084,47.12,74430.62,0.0,0.0,0.0,0.0]
[1779926793121,47.12,74431.42,0.0,0.0,0.0,0.0]
[1779926798157,47.12,74430.01,0.0,0.0,0.0,0.0]
[1779926803192,47.12,74433.59,0.0,0.0,0.0,0.0]
[1779926808231,47.12,74433.02,0.0,0.0,0.0,0.0]
[1779926813266,47.12,74434.24,0.0,0.0,0.0,0.0]
[1779926818300,47.12,74433.52,0.0,0.0,0.0,0.0]
[1779926823339,47.12,74423.56,0.0,0.0,0.0,0.0]
[1779926828374,47.12,74401.75,0.0,0.0,0.0,0.0]
[1779926833408,47.12,74395.78,0.0,0.0,0.0,0.0]
[1779926838442,47.12,74393.86,0.0,0.0,0.0,0.0]
[1779926843493,47.12,74403.75,0.0,0.0,0.0,0.0]
[1779926848531,47.12,74397.28,0.0,0.0,0.0,0.0]
[1779926853563,47.12,74393.77,0.0,0.0,0.0,0.0]
[1779926858598,47.12,74381.94,0.0,0.0,0.0,0.0]
[1779926863633,47.12,74380.01,0.0,0.0,0.0,0.0]
[1779926868669,47.12,74379.77,0.0,0.0,0.0,0.0]
[1779926873704,47.12,74375.98,0.0,0.0,0.0,0.0]
[1779926878739,47.12,74380.99,0.0,0.0,0.0,0.0]
[1779926883776,47.12,74406.56,0.0,0.0,0.0,0.0]
[1779926888812,47.12,74408.33,0.0,0.0,0.0,0.0]
[1779926893845,47.12,74410.36,0.0,0.0,0.0,0.0]
[1779926898880,47.12,74409.74,0.0,0.0,0.0,0.0]
[1779926904925,47.12,74408.7,0.0,0.0,0.0,0.0]
[1779926909959,47.12,74409.54,0.0,0.0,0.0,0.0]
[1779926914994,47.12,74410.4,0.0,0.0,0.0,0.0]
[1779926920030,47.12,74409.12,0.0,0.0,0.0,0.0]
[1779926925065,47.12,74410.28,0.0,0.0,0.0,0.0]
[1779926930104,47.12,74439.83,0.0,0.0,0.0,0.0]
[1779926935137,47.12,74438.32,0.0,0.0,0.0,0.0]
[1779926940176,47.12,74425.73,0.0,0.0,0.0,0.0]
[1779926945211,47.12,74424.32,0.0,0.0,0.0,0.0]
[1779926950246,47.12,74424.23,0.0,0.0,0.0,0.0]
[1779926955280,47.12,74423.58,0.0,0.0,0.0,0.0]
[1779926961336,47.12,74422.2,0.0,0.0,0.0,0.0]
[1779926966381,47.12,74429.75,0.0,0.0,0.0,0.0]
[1779926971408,47.12,74438.59,0.0,0.0,0.0,0.0]
[1779926976444,47.12,74426.89,0.0,0.0,0.0,0.0]
[1779926981478,47.12,74425.5,0.0,0.0,0.0,0.0]
[1779926986514,47.12,74419.47,0.0,0.0,0.0,0.0]
[1779926991549,47.12,74421.59,0.0,0.0,0.0,0.0]
[1779926996584,47.12,74429.41,0.0,0.0,0.0,0.0]
[1779927001619,47.12,74437.4,0.0,0.0,0.0,0.0]
[1779927006654,47.12,74445.51,0.0,0.0,0.0,0.0]
[1779927011688,47.12,74439.06,0.0,0.0,0.0,0.0]
[1779927017730,47.12,74444.7,0.0,0.0,0.0,0.0]
[1779927022774,47.12,74445.03,0.0,0.0,0.0,0.0]
[1779927027809,47.12,74428.74,0.0,0.0,0.0,0.0]
[1779927033289,47.12,74424.42,0.0,0.0,0.0,0.0]
[1779927038881,47.12,74420.16,0.0,0.0,0.0,0.0]
[1779927043916,47.12,74413.34,0.0,0.0,0.0,0.0]
[1779927048956,47.12,74409.95,0.0,0.0,0.0,0.0]
[1779927053992,47.12,74391.15,0.0,0.0,0.0,0.0]
[1779927059028,47.12,74383.21,0.0,0.0,0.0,0.0]
[1779927064063,47.12,74371.54,0.0,0.0,0.0,0.0]
[1779927069099,47.12,74363.97,0.0,0.0,0.0,0.0]
[1779927074133,47.12,74368.35,0.0,0.0,0.0,0.0]
[1779927079168,47.12,74371.96,0.0,0.0,0.0,0.0]
[1779927084204,47.12,74371.63,0.0,0.0,0.0,0.0]
[1779927089238,47.12,74370.42,0.0,0.0,0.0,0.0]
[1779927094280,47.12,74361.82,0.0,0.0,0.0,0.0]
[1779927099322,47.12,74354.42,0.0,0.0,0.0,0.0]
[1779927104357,47.12,74352.54,0.0,0.0,0.0,0.0]
[1779927109390,47.12,74350.8,0.0,0.0,0.0,0.0]
[1779927114427,47.12,74345.93,0.0,0.0,0.0,0.0]
[1779927119463,47.12,74343.63,0.0,0.0,0.0,0.0]
[1779927124498,47.12,74335.13,0.0,0.0,0.0,0.0]
[1779927129534,47.12,74340.67,0.0,0.0,0.0,0.0]
[1779927134569,47.12,74344.78,0.0,0.0,0.0,0.0]
[1779927139605,47.12,74337.54,0.0,0.0,0.0,0.0]
[1779927145647,47.12,74332.0,0.0,0.0,0.0,0.0]
[1779927150688,47.12,74336.02,0.0,0.0,0.0,0.0]
[1779927155723,47.12,74333.38,0.0,0.0,0.0,0.0]
[1779927160758,47.12,74334.29,0.0,0.0,0.0,0.0]
[1779927165792,47.12,74330.92,0.0,0.0,0.0,0.0]
[1779927170829,47.12,74326.85,0.0,0.0,0.0,0.0]
[1779927175862,47.12,74328.73,0.0,0.0,0.0,0.0]
[1779927180897,47.12,74328.67,0.0,0.0,0.0,0.0]
[1779927185932,47.12,74325.78,0.0,0.0,0.0,0.0]
[1779927190968,47.12,74330.11,0.0,0.0,0.0,0.0]
[1779927196002,47.12,74337.26,0.0,0.0,0.0,0.0]
[1779927201038,47.12,74326.24,0.0,0.0,0.0,0.0]
[1779927206073,47.12,74326.45,0.0,0.0,0.0,0.0]
[1779927211107,47.12,74328.75,0.0,0.0,0.0,0.0]
[1779927216144,47.12,74327.39,0.0,0.0,0.0,0.0]
[1779927221180,47.12,74323.1,0.0,0.0,0.0,0.0]
[1779927226214,47.12,74323.78,0.0,0.0,0.0,0.0]
[1779927232256,47.12,74329.75,0.0,0.0,0.0,0.0]
[1779927237294,47.12,74340.8,0.0,0.0,0.0,0.0]
[1779927242336,47.12,74350.58,0.0,0.0,0.0,0.0]
[1779927247370,47.12,74363.74,0.0,0.0,0.0,0.0]
[1779927252405,47.12,74369.56,0.0,0.0,0.0,0.0]
[1779927257440,47.12,74371.87,0.0,0.0,0.0,0.0]
[1779927262477,47.12,74372.57,0.0,0.0,0.0,0.0]
[1779927268519,47.12,74360.55,0.0,0.0,0.0,0.0]
[1779927273554,47.12,74352.82,0.0,0.0,0.0,0.0]
[1779927278589,47.12,74350.73,0.0,0.0,0.0,0.0]
[1779927283624,47.12,74349.57,0.0,0.0,0.0,0.0]
[1779927288658,47.12,74331.52,0.0,0.0,0.0,0.0]
[1779927293695,47.12,74325.86,0.0,0.0,0.0,0.0]
[1779927299738,47.12,74318.77,0.0,0.0,0.0,0.0]
[1779927304773,47.12,74309.24,0.0,0.0,0.0,0.0]
[1779927309807,47.12,74304.27,0.0,0.0,0.0,0.0]
[1779927314843,47.12,74316.42,0.0,0.0,0.0,0.0]
[1779927319878,47.12,74316.54,0.0,0.0,0.0,0.0]
[1779927324913,47.12,74319.7,0.0,0.0,0.0,0.0]
[1779927329948,47.12,74332.46,0.0,0.0,0.0,0.0]
[1779927334983,47.12,74331.71,0.0,0.0,0.0,0.0]
[1779927340029,47.12,74333.97,0.0,0.0,0.0,0.0]
[1779927345064,47.12,74345.26,0.0,0.0,0.0,0.0]
[1779927350098,47.12,74347.13,0.0,0.0,0.0,0.0]
[1779927355133,47.12,74348.81,0.0,0.0,0.0,0.0]
[1779927360168,47.12,74350.45,0.0,0.0,0.0,0.0]
[1779927365691,47.12,74369.99,0.0,0.0,0.0,0.0]
[1779927371245,47.12,74365.79,0.0,0.0,0.0,0.0]
[1779927376279,47.12,74372.08,0.0,0.0,0.0,0.0]
[1779927381314,47.12,74380.8,0.0,0.0,0.0,0.0]
[1779927386351,47.12,74380.3,0.0,0.0,0.0,0.0]
[1779927391386,47.12,74381.48,0.0,0.0,0.0,0.0]
[1779927396420,47.12,74355.01,0.0,0.0,0.0,0.0]
[1779927401455,47.12,74357.01,0.0,0.0,0.0,0.0]
[1779927406491,47.12,74368.98,0.0,0.0,0.0,0.0]
[1779927411525,47.12,74383.4,0.0,0.0,0.0,0.0]
[1779927416559,47.12,74385.01,0.0,0.0,0.0,0.0]
[1779927421596,47.12,74383.93,0.0,0.0,0.0,0.0]
[1779927426632,47.12,74401.53,0.0,0.0,0.0,0.0]
[1779927431665,47.12,74391.3,0.0,0.0,0.0,0.0]
[1779927436702,47.12,74391.76,0.0,0.0,0.0,0.0]
[1779927441735,47.12,74394.31,0.0,0.0,0.0,0.0]
[1779927446773,47.12,74379.22,0.0,0.0,0.0,0.0]
[1779927451808,47.12,74386.77,0.0,0.0,0.0,0.0]
[1779927456841,47.12,74388.28,0.0,0.0,0.0,0.0]
[1779927461877,47.12,74392.87,0.0,0.0,0.0,0.0]
[1779927466912,47.12,74395.54,0.0,0.0,0.0,0.0]
[1779927471950,47.12,74412.44,0.0,0.0,0.0,0.0]
[1779927476992,47.12,74415.29,0.0,0.0,0.0,0.0]
[1779927482034,47.12,74427.95,0.0,0.0,0.0,0.0]
[1779927487069,47.12,74432.91,0.0,0.0,0.0,0.0]
[1779927492103,47.12,74436.59,0.0,0.0,0.0,0.0]
[1779927497139,47.12,74435.14,0.0,0.0,0.0,0.0]
[1779927502174,47.12,74443.75,0.0,0.0,0.0,0.0]
[1779927507211,47.12,74451.39,0.0,0.0,0.0,0.0]
[1779927512248,47.12,74447.11,0.0,0.0,0.0,0.0]
[1779927517282,47.12,74440.13,0.0,0.0,0.0,0.0]
[1779927522317,47.12,74443.53,0.0,0.0,0.0,0.0]
[1779927527363,47.12,74448.34,0.0,0.0,0.0,0.0]
[1779927532393,47.12,74452.01,0.0,0.0,0.0,0.0]
[1779927537427,47.12,74453.99,0.0,0.0,0.0,0.0]
[1779927542462,47.12,74451.96,0.0,0.0,0.0,0.0]
[1779927547498,47.12,74449.28,0.0,0.0,0.0,0.0]
[1779927553540,47.12,74449.61,0.0,0.0,0.0,0.0]
[1779927558574,47.12,74448.24,0.0,0.0,0.0,0.0]
[1779927563611,47.12,74443.83,0.0,0.0,0.0,0.0]
[1779927568645,47.12,74439.85,0.0,0.0,0.0,0.0]
[1779927572674,47.12,74416.52,0.0,0.0,0.0,0.0]
[1779927577712,47.12,74427.08,0.0,0.0,0.0,0.0]
[1779927582745,47.12,74415.12,0.0,0.0,0.0,0.0]
[1779927587780,47.12,74415.14,0.0,0.0,0.0,0.0]
[1779927592816,47.12,74409.7,0.0,0.0,0.0,0.0]
[1779927597854,47.12,74409.47,0.0,0.0,0.0,0.0]
[1779927602888,47.12,74407.5,0.0,0.0,0.0,0.0]
[1779927607924,47.12,74395.02,0.0,0.0,0.0,0.0]
[1779927612959,47.12,74381.57,0.0,0.0,0.0,0.0]
[1779927617996,47.12,74385.48,0.0,0.0,0.0,0.0]
[1779927623030,47.12,74385.96,0.0,0.0,0.0,0.0]
[1779927628066,47.12,74389.73,0.0,0.0,0.0,0.0]
[1779927633102,47.12,74389.75,0.0,0.0,0.0,0.0]
[1779927638135,47.12,74390.38,0.0,0.0,0.0,0.0]
[1779927643173,47.12,74405.09,0.0,0.0,0.0,0.0]
[1779927648205,47.12,74416.86,0.0,0.0,0.0,0.0]
[1779927653240,47.12,74429.09,0.0,0.0,0.0,0.0]
[1779927658275,47.12,74435.16,0.0,0.0,0.0,0.0]
[1779927663312,47.12,74433.4,0.0,0.0,0.0,0.0]
[1779927668346,47.12,74434.17,0.0,0.0,0.0,0.0]
[1779927673382,47.12,74433.81,0.0,0.0,0.0,0.0]
[1779927678418,47.12,74433.81,0.0,0.0,0.0,0.0]
[1779927683450,47.12,74434.81,0.0,0.0,0.0,0.0]
[1779927688487,47.12,74444.22,0.0,0.0,0.0,0.0]
[1779927693522,47.12,74445.49,0.0,0.0,0.0,0.0]
[1779927698556,47.12,74446.62,0.0,0.0,0.0,0.0]
[1779927703591,47.12,74446.52,0.0,0.0,0.0,0.0]
[1779927708627,47.12,74446.8,0.0,0.0,0.0,0.0]
[1779927713662,47.12,74463.89,0.0,0.0,0.0,0.0]
[1779927718714,47.12,74463.68,0.0,0.0,0.0,0.0]
[1779927723731,47.12,74456.09,0.0,0.0,0.0,0.0]
[1779927728766,47.12,74454.49,0.0,0.0,0.0,0.0]
[1779927733801,47.12,74451.21,0.0,0.0,0.0,0.0]
[1779927738837,47.12,74447.65,0.0,0.0,0.0,0.0]
[1779927743871,47.12,74448.18,0.0,0.0,0.0,0.0]
[1779927748907,47.12,74451.01,0.0,0.0,0.0,0.0]
[1779927753958,47.12,74436.85,0.0,0.0,0.0,0.0]
[1779927758990,47.12,74450.9,0.0,0.0,0.0,0.0]
[1779927764026,47.12,74454.11,0.0,0.0,0.0,0.0]
[1779927770072,47.12,74452.8,0.0,0.0,0.0,0.0]
[1779927775108,47.12,74451.31,0.0,0.0,0.0,0.0]
[1779927780143,47.12,74451.02,0.0,0.0,0.0,0.0]
[1779927785177,47.12,74447.65,0.0,0.0,0.0,0.0]
[1779927790211,47.12,74436.23,0.0,0.0,0.0,0.0]
[1779927795246,47.12,74437.24,0.0,0.0,0.0,0.0]
[1779927800282,47.12,74435.89,0.0,0.0,0.0,0.0]
[1779927805316,47.12,74435.35,0.0,0.0,0.0,0.0]
[1779927811359,47.12,74429.62,0.0,0.0,0.0,0.0]
[1779927816393,47.12,74433.6,0.0,0.0,0.0,0.0]
[1779927821431,47.12,74420.78,0.0,0.0,0.0,0.0]
[1779927826465,47.12,74421.33,0.0,0.0,0.0,0.0]
[1779927831500,47.12,74422.16,0.0,0.0,0.0,0.0]
[1779927836535,47.12,74424.0,0.0,0.0,0.0,0.0]
[1779927841581,47.12,74423.47,0.0,0.0,0.0,0.0]
[1779927846607,47.12,74413.2,0.0,0.0,0.0,0.0]
[1779927851641,47.12,74405.84,0.0,0.0,0.0,0.0]
[1779927856678,47.12,74409.51,0.0,0.0,0.0,0.0]
[1779927861711,47.12,74413.02,0.0,0.0,0.0,0.0]
[1779927866747,47.12,74412.33,0.0,0.0,0.0,0.0]
[1779927871783,47.12,74418.61,0.0,0.0,0.0,0.0]
[1779927876817,47.12,74419.38,0.0,0.0,0.0,0.0]
[1779927881852,47.12,74419.28,0.0,0.0,0.0,0.0]
[1779927886887,47.12,74383.87,0.0,0.0,0.0,0.0]
[1779927891923,47.12,74361.75,0.0,0.0,0.0,0.0]
[1779927896958,47.12,74359.72,0.0,0.0,0.0,0.0]
[1779927901992,47.12,74348.06,0.0,0.0,0.0,0.0]
[1779927907031,47.12,74341.2,0.0,0.0,0.0,0.0]
[1779927912067,47.12,74341.16,0.0,0.0,0.0,0.0]
[1779927917103,47.12,74327.25,0.0,0.0,0.0,0.0]
[1779927922137,47.12,74321.56,0.0,0.0,0.0,0.0]
[1779927927172,47.12,74296.87,0.0,0.0,0.0,0.0]
[1779927932212,47.12,74279.9,0.0,0.0,0.0,0.0]
[1779927937243,47.12,74250.58,0.0,0.0,0.0,0.0]
[1779927942279,47.12,74258.64,0.0,0.0,0.0,0.0]
[1779927947314,47.12,74256.02,0.0,0.0,0.0,0.0]
[1779927952349,47.12,74251.28,0.0,0.0,0.0,0.0]
[1779927957383,47.12,74253.21,0.0,0.0,0.0,0.0]
[1779927962420,47.12,74250.47,0.0,0.0,0.0,0.0]
[1779927967454,47.12,74265.31,0.0,0.0,0.0,0.0]
[1779927972490,47.12,74277.98,0.0,0.0,0.0,0.0]
[1779927977528,47.12,74281.45,0.0,0.0,0.0,0.0]
[1779927982563,47.12,74273.28,0.0,0.0,0.0,0.0]
[1779927987598,47.12,74287.78,0.0,0.0,0.0,0.0]
[1779927992633,47.12,74288.88,0.0,0.0,0.0,0.0]
[1779927997668,47.12,74293.65,0.0,0.0,0.0,0.0]
[1779928002704,47.12,74298.08,0.0,0.0,0.0,0.0]
[1779928007739,47.12,74296.2,0.0,0.0,0.0,0.0]
[1779928012773,47.12,74301.13,0.0,0.0,0.0,0.0]
[1779928017809,47.12,74320.92,0.0,0.0,0.0,0.0]
[1779928022843,47.12,74318.89,0.0,0.0,0.0,0.0]
[1779928027879,47.12,74311.16,0.0,0.0,0.0,0.0]
[1779928032914,47.12,74320.69,0.0,0.0,0.0,0.0]
[1779928037948,47.12,74321.22,0.0,0.0,0.0,0.0]
[1779928042989,47.12,74309.98,0.0,0.0,0.0,0.0]
[1779928048019,47.12,74319.6,0.0,0.0,0.0,0.0]
[1779928053053,47.12,74315.16,0.0,0.0,0.0,0.0]
[1779928060701,47.12,74314.28,0.0,0.0,0.0,0.0]
[1779928066144,47.12,74313.11,0.0,0.0,0.0,0.0]
[1779928071180,47.12,74313.24,0.0,0.0,0.0,0.0]
[1779928076215,47.12,74313.65,0.0,0.0,0.0,0.0]
[1779928081252,47.12,74313.71,0.0,0.0,0.0,0.0]
[1779928086306,47.12,74290.92,0.0,0.0,0.0,0.0]
[1779928091341,47.12,74278.61,0.0,0.0,0.0,0.0]
[1779928096377,47.12,74284.38,0.0,0.0,0.0,0.0]
[1779928101414,47.12,74291.09,0.0,0.0,0.0,0.0]
[1779928106448,47.12,74295.0,0.0,0.0,0.0,0.0]
[1779928111483,47.12,74294.41,0.0,0.0,0.0,0.0]
[1779928116517,47.12,74295.49,0.0,0.0,0.0,0.0]
[1779928121555,47.12,74298.86,0.0,0.0,0.0,0.0]
[1779928127595,47.12,74300.15,0.0,0.0,0.0,0.0]
[1779928132632,47.12,74307.64,0.0,0.0,0.0,0.0]
[1779928137666,47.12,74309.77,0.0,0.0,0.0,0.0]
[1779928142702,47.12,74313.06,0.0,0.0,0.0,0.0]
[1779928147737,47.12,74336.32,0.0,0.0,0.0,0.0]
[1779928152772,47.12,74355.32,0.0,0.0,0.0,0.0]
[1779928157807,47.12,74357.49,0.0,0.0,0.0,0.0]
[1779928162842,47.12,74357.33,0.0,0.0,0.0,0.0]
[1779928171906,47.12,74356.1,0.0,0.0,0.0,0.0]
[1779928176941,47.12,74356.83,0.0,0.0,0.0,0.0]
[1779928181975,47.12,74362.85,0.0,0.0,0.0,0.0]
[1779928187013,47.12,74362.75,0.0,0.0,0.0,0.0]
[1779928193053,47.12,74363.28,0.0,0.0,0.0,0.0]
[1779928198088,47.12,74363.8,0.0,0.0,0.0,0.0]
[1779928203123,47.12,74375.31,0.0,0.0,0.0,0.0]
[1779928208160,47.12,74390.57,0.0,0.0,0.0,0.0]
[1779928213195,47.12,74371.66,0.0,0.0,0.0,0.0]
[1779928218230,47.12,74373.41,0.0,0.0,0.0,0.0]
[1779928223265,47.12,74381.7,0.0,0.0,0.0,0.0]
[1779928228304,47.12,74378.59,0.0,0.0,0.0,0.0]
[1779928233339,47.12,74378.29,0.0,0.0,0.0,0.0]
[1779928238377,47.12,74395.72,0.0,0.0,0.0,0.0]
[1779928243412,47.12,74399.32,0.0,0.0,0.0,0.0]
[1779928248446,47.12,74388.76,0.0,0.0,0.0,0.0]
[1779928253480,47.12,74387.94,0.0,0.0,0.0,0.0]
[1779928258515,47.12,74378.79,0.0,0.0,0.0,0.0]
[1779928263552,47.12,74389.21,0.0,0.0,0.0,0.0]
[1779928268588,47.12,74375.45,0.0,0.0,0.0,0.0]
[1779928273623,47.12,74367.98,0.0,0.0,0.0,0.0]
[1779928278658,47.12,74365.22,0.0,0.0,0.0,0.0]
[1779928283698,47.12,74370.85,0.0,0.0,0.0,0.0]
[1779928288729,47.12,74368.85,0.0,0.0,0.0,0.0]
[1779928293765,47.12,74373.96,0.0,0.0,0.0,0.0]
[1779928298800,47.12,74381.74,0.0,0.0,0.0,0.0]
[1779928303835,47.12,74383.26,0.0,0.0,0.0,0.0]
[1779928308870,47.12,74382.03,0.0,0.0,0.0,0.0]
[1779928313906,47.12,74383.09,0.0,0.0,0.0,0.0]
[1779928318941,47.12,74383.51,0.0,0.0,0.0,0.0]
[1779928323975,47.12,74383.98,0.0,0.0,0.0,0.0]
[1779928329011,47.12,74383.94,0.0,0.0,0.0,0.0]
[1779928334046,47.12,74384.71,0.0,0.0,0.0,0.0]
[1779928340092,47.12,74384.83,0.0,0.0,0.0,0.0]
[1779928345124,47.12,74382.68,0.0,0.0,0.0,0.0]
[1779928350160,47.12,74385.34,0.0,0.0,0.0,0.0]
[1779928355194,47.12,74385.18,0.0,0.0,0.0,0.0]
[1779928360230,47.12,74405.74,0.0,0.0,0.0,0.0]
[1779928365264,47.12,74416.13,0.0,0.0,0.0,0.0]
[1779928370300,47.12,74407.07,0.0,0.0,0.0,0.0]
[1779928375341,47.12,74419.32,0.0,0.0,0.0,0.0]
[1779928380377,47.12,74418.23,0.0,0.0,0.0,0.0]
[1779928385410,47.12,74411.93,0.0,0.0,0.0,0.0]
[1779928390446,47.12,74405.11,0.0,0.0,0.0,0.0]
[1779928395480,47.12,74391.74,0.0,0.0,0.0,0.0]
[1779928400514,47.12,74397.69,0.0,0.0,0.0,0.0]
[1779928405553,47.12,74399.72,0.0,0.0,0.0,0.0]
[1779928410586,47.12,74398.59,0.0,0.0,0.0,0.0]
[1779928415621,47.12,74396.39,0.0,0.0,0.0,0.0]
[1779928420656,47.12,74400.54,0.0,0.0,0.0,0.0]
[1779928425691,47.12,74408.37,0.0,0.0,0.0,0.0]
[1779928430740,47.12,74403.4,0.0,0.0,0.0,0.0]
[1779928435778,47.12,74406.19,0.0,0.0,0.0,0.0]
[1779928440810,47.12,74402.24,0.0,0.0,0.0,0.0]
[1779928445844,47.12,74408.58,0.0,0.0,0.0,0.0]
[1779928450879,47.12,74405.92,0.0,0.0,0.0,0.0]
[1779928455916,47.12,74406.71,0.0,0.0,0.0,0.0]
[1779928460950,47.12,74407.77,0.0,0.0,0.0,0.0]
[1779928465984,47.12,74416.05,0.0,0.0,0.0,0.0]
[1779928471021,47.12,74414.87,0.0,0.0,0.0,0.0]
[1779928476057,47.12,74421.2,0.0,0.0,0.0,0.0]
[1779928481092,47.12,74430.03,0.0,0.0,0.0,0.0]
[1779928486128,47.12,74437.73,0.0,0.0,0.0,0.0]
[1779928491163,47.12,74433.8,0.0,0.0,0.0,0.0]
[1779928496198,47.12,74431.46,0.0,0.0,0.0,0.0]
[1779928501234,47.12,74433.17,0.0,0.0,0.0,0.0]
[1779928506272,47.12,74432.72,0.0,0.0,0.0,0.0]
[1779928511304,47.12,74431.38,0.0,0.0,0.0,0.0]
[1779928516339,47.12,74432.73,0.0,0.0,0.0,0.0]
[1779928521375,47.12,74437.17,0.0,0.0,0.0,0.0]
[1779928526409,47.12,74447.13,0.0,0.0,0.0,0.0]
[1779928531444,47.12,74449.06,0.0,0.0,0.0,0.0]
[1779928536480,47.12,74450.15,0.0,0.0,0.0,0.0]
[1779928541515,47.12,74445.54,0.0,0.0,0.0,0.0]
[1779928546549,47.12,74446.96,0.0,0.0,0.0,0.0]
[1779928551585,47.12,74447.39,0.0,0.0,0.0,0.0]
[1779928556620,47.12,74447.07,0.0,0.0,0.0,0.0]
[1779928561655,47.12,74447.61,0.0,0.0,0.0,0.0]
[1779928567696,47.12,74440.96,0.0,0.0,0.0,0.0]
[1779928572732,47.12,74431.44,0.0,0.0,0.0,0.0]
[1779928577766,47.12,74432.54,0.0,0.0,0.0,0.0]
[1779928582803,47.12,74433.99,0.0,0.0,0.0,0.0]
[1779928587837,47.12,74439.84,0.0,0.0,0.0,0.0]
[1779928592872,47.12,74442.4,0.0,0.0,0.0,0.0]
[1779928597907,47.12,74443.59,0.0,0.0,0.0,0.0]
[1779928602941,47.12,74435.59,0.0,0.0,0.0,0.0]
[1779928607976,47.12,74428.17,0.0,0.0,0.0,0.0]
[1779928613012,47.12,74414.11,0.0,0.0,0.0,0.0]
[1779928618046,47.12,74411.85,0.0,0.0,0.0,0.0]
[1779928623081,47.12,74417.92,0.0,0.0,0.0,0.0]
[1779928628116,47.12,74417.25,0.0,0.0,0.0,0.0]
[1779928633151,47.12,74425.34,0.0,0.0,0.0,0.0]
[1779928638187,47.12,74435.58,0.0,0.0,0.0,0.0]
[1779928643223,47.12,74444.67,0.0,0.0,0.0,0.0]
[1779928648260,47.12,74431.9,0.0,0.0,0.0,0.0]
[1779928653294,47.12,74425.48,0.0,0.0,0.0,0.0]
[1779928658330,47.12,74430.27,0.0,0.0,0.0,0.0]
[1779928663365,47.12,74432.11,0.0,0.0,0.0,0.0]
[1779928668399,47.12,74434.27,0.0,0.0,0.0,0.0]
[1779928673434,47.12,74433.88,0.0,0.0,0.0,0.0]
[1779928678472,47.12,74434.81,0.0,0.0,0.0,0.0]
[1779928683507,47.12,74431.81,0.0,0.0,0.0,0.0]
[1779928688543,47.12,74429.21,0.0,0.0,0.0,0.0]
[1779928693577,47.12,74420.35,0.0,0.0,0.0,0.0]
[1779928698613,47.12,74420.51,0.0,0.0,0.0,0.0]
[1779928703647,47.12,74422.79,0.0,0.0,0.0,0.0]
[1779928708685,47.12,74422.22,0.0,0.0,0.0,0.0]
[1779928713719,47.12,74430.22,0.0,0.0,0.0,0.0]
[1779928718753,47.12,74427.41,0.0,0.0,0.0,0.0]
[1779928723787,47.12,74425.92,0.0,0.0,0.0,0.0]
[1779928728822,47.12,74432.9,0.0,0.0,0.0,0.0]
[1779928735540,47.12,74433.32,0.0,0.0,0.0,0.0]
[1779928740907,47.12,74433.78,0.0,0.0,0.0,0.0]
[1779928745941,47.12,74443.62,0.0,0.0,0.0,0.0]
[1779928750977,47.12,74448.08,0.0,0.0,0.0,0.0]
[1779928756011,47.12,74446.16,0.0,0.0,0.0,0.0]
[1779928761046,47.12,74447.17,0.0,0.0,0.0,0.0]
[1779928766082,47.12,74447.98,0.0,0.0,0.0,0.0]
[1779928771119,47.12,74443.1,0.0,0.0,0.0,0.0]
[1779928776152,47.12,74438.0,0.0,0.0,0.0,0.0]
[1779928781188,47.12,74436.58,0.0,0.0,0.0,0.0]
[1779928786225,47.12,74420.91,0.0,0.0,0.0,0.0]
[1779928791258,47.12,74421.2,0.0,0.0,0.0,0.0]
[1779928796293,47.12,74420.49,0.0,0.0,0.0,0.0]
[1779928801329,47.12,74419.09,0.0,0.0,0.0,0.0]
[1779928806364,47.12,74422.38,0.0,0.0,0.0,0.0]
[1779928811399,47.12,74423.32,0.0,0.0,0.0,0.0]
[1779928816436,47.12,74423.2,0.0,0.0,0.0,0.0]
[1779928821470,47.12,74424.66,0.0,0.0,0.0,0.0]
[1779928826512,47.12,74425.34,0.0,0.0,0.0,0.0]
[1779928835568,47.12,74417.95,0.0,0.0,0.0,0.0]
[1779928840603,47.12,74425.79,0.0,0.0,0.0,0.0]
[1779928845639,47.12,74424.32,0.0,0.0,0.0,0.0]
[1779928850674,47.12,74418.26,0.0,0.0,0.0,0.0]
[1779928855709,47.12,74418.43,0.0,0.0,0.0,0.0]
[1779928860743,47.12,74419.65,0.0,0.0,0.0,0.0]
[1779928865784,47.12,74422.14,0.0,0.0,0.0,0.0]
[1779928870815,47.12,74423.88,0.0,0.0,0.0,0.0]
[1779928876537,47.12,74427.27,0.0,0.0,0.0,0.0]
[1779928881891,47.12,74417.66,0.0,0.0,0.0,0.0]
[1779928886926,47.12,74414.11,0.0,0.0,0.0,0.0]
[1779928891963,47.12,74411.01,0.0,0.0,0.0,0.0]
[1779928896999,47.12,74413.89,0.0,0.0,0.0,0.0]
[1779928902034,47.12,74412.18,0.0,0.0,0.0,0.0]
[1779928907069,47.12,74414.9,0.0,0.0,0.0,0.0]
[1779928912105,47.12,74423.48,0.0,0.0,0.0,0.0]
[1779928917138,47.12,74426.86,0.0,0.0,0.0,0.0]
[1779928922176,47.12,74426.15,0.0,0.0,0.0,0.0]
[1779928927210,47.12,74422.59,0.0,0.0,0.0,0.0]
[1779928932244,47.12,74429.94,0.0,0.0,0.0,0.0]
[1779928937280,47.12,74435.72,0.0,0.0,0.0,0.0]
[1779928942315,47.12,74432.09,0.0,0.0,0.0,0.0]
[1779928947351,47.12,74430.22,0.0,0.0,0.0,0.0]
[1779928953392,47.12,74437.63,0.0,0.0,0.0,0.0]
[1779928958426,47.12,74438.64,0.0,0.0,0.0,0.0]
[1779928963461,47.12,74439.55,0.0,0.0,0.0,0.0]
[1779928968495,47.12,74440.08,0.0,0.0,0.0,0.0]
[1779928973532,47.12,74441.26,0.0,0.0,0.0,0.0]
[1779928978566,47.12,74445.56,0.0,0.0,0.0,0.0]
[1779928983601,47.12,74445.25,0.0,0.0,0.0,0.0]
[1779928988636,47.12,74444.21,0.0,0.0,0.0,0.0]
[1779928993671,47.12,74441.88,0.0,0.0,0.0,0.0]
[1779928998707,47.12,74442.39,0.0,0.0,0.0,0.0]
[1779929003741,47.12,74442.56,0.0,0.0,0.0,0.0]
[1779929008776,47.12,74442.9,0.0,0.0,0.0,0.0]
[1779929013811,47.12,74426.58,0.0,0.0,0.0,0.0]
[1779929018847,47.12,74429.03,0.0,0.0,0.0,0.0]
[1779929023882,47.12,74435.66,0.0,0.0,0.0,0.0]
[1779929028918,47.12,74434.43,0.0,0.0,0.0,0.0]
[1779929033957,47.12,74446.25,0.0,0.0,0.0,0.0]
[1779929038989,47.12,74444.3,0.0,0.0,0.0,0.0]
[1779929044023,47.12,74445.24,0.0,0.0,0.0,0.0]
[1779929049058,47.12,74446.24,0.0,0.0,0.0,0.0]
[1779929054094,47.12,74445.52,0.0,0.0,0.0,0.0]
[1779929059129,47.12,74452.97,0.0,0.0,0.0,0.0]
[1779929064163,47.12,74456.51,0.0,0.0,0.0,0.0]
[1779929069199,47.12,74454.58,0.0,0.0,0.0,0.0]
[1779929074233,47.12,74458.03,0.0,0.0,0.0,0.0]
[1779929079269,47.12,74461.45,0.0,0.0,0.0,0.0]
[1779929084303,47.12,74463.48,0.0,0.0,0.0,0.0]
[1779929089340,47.12,74462.18,0.0,0.0,0.0,0.0]
[1779929094373,47.12,74463.08,0.0,0.0,0.0,0.0]
[1779929099408,47.12,74463.76,0.0,0.0,0.0,0.0]
[1779929104444,47.12,74458.91,0.0,0.0,0.0,0.0]
[1779929109479,47.12,74461.58,0.0,0.0,0.0,0.0]
[1779929114513,47.12,74453.6,0.0,0.0,0.0,0.0]
[1779929119548,47.12,74449.16,0.0,0.0,0.0,0.0]
[1779929124583,47.12,74448.11,0.0,0.0,0.0,0.0]
[1779929130628,47.12,74448.71,0.0,0.0,0.0,0.0]
[1779929135662,47.12,74436.72,0.0,0.0,0.0,0.0]
[1779929140696,47.12,74436.94,0.0,0.0,0.0,0.0]
[1779929145730,47.12,74437.9,0.0,0.0,0.0,0.0]
[1779929150768,47.12,74447.89,0.0,0.0,0.0,0.0]
[1779929155800,47.12,74448.29,0.0,0.0,0.0,0.0]
[1779929160835,47.12,74449.31,0.0,0.0,0.0,0.0]
[1779929165871,47.12,74448.72,0.0,0.0,0.0,0.0]
[1779929170906,47.12,74448.51,0.0,0.0,0.0,0.0]
[1779929175940,47.12,74450.11,0.0,0.0,0.0,0.0]
[1779929180979,47.12,74449.85,0.0,0.0,0.0,0.0]
[1779929186013,47.12,74451.38,0.0,0.0,0.0,0.0]
[1779929191049,47.12,74451.56,0.0,0.0,0.0,0.0]
[1779929196085,47.12,74452.48,0.0,0.0,0.0,0.0]
[1779929201119,47.12,74453.48,0.0,0.0,0.0,0.0]
[1779929206156,47.12,74463.07,0.0,0.0,0.0,0.0]
[1779929211191,47.12,74459.0,0.0,0.0,0.0,0.0]
[1779929216226,47.12,74450.46,0.0,0.0,0.0,0.0]
[1779929221261,47.12,74449.64,0.0,0.0,0.0,0.0]
[1779929226305,47.12,74449.27,0.0,0.0,0.0,0.0]
[1779929231333,47.12,74451.62,0.0,0.0,0.0,0.0]
[1779929236368,47.12,74448.91,0.0,0.0,0.0,0.0]
[1779929241404,47.12,74440.36,0.0,0.0,0.0,0.0]
[1779929246440,47.12,74425.9,0.0,0.0,0.0,0.0]
[1779929251479,47.12,74424.84,0.0,0.0,0.0,0.0]
[1779929256510,47.12,74427.01,0.0,0.0,0.0,0.0]
[1779929261544,47.12,74428.92,0.0,0.0,0.0,0.0]
[1779929266579,47.12,74439.1,0.0,0.0,0.0,0.0]
[1779929271614,47.12,74438.37,0.0,0.0,0.0,0.0]
[1779929276649,47.12,74417.08,0.0,0.0,0.0,0.0]
[1779929281685,47.12,74418.71,0.0,0.0,0.0,0.0]
[1779929286719,47.12,74431.65,0.0,0.0,0.0,0.0]
[1779929291755,47.12,74436.41,0.0,0.0,0.0,0.0]
[1779929296790,47.12,74437.02,0.0,0.0,0.0,0.0]
[1779929301824,47.12,74437.59,0.0,0.0,0.0,0.0]
[1779929306859,47.12,74439.43,0.0,0.0,0.0,0.0]
[1779929311899,47.12,74438.62,0.0,0.0,0.0,0.0]
[1779929316931,47.12,74438.33,0.0,0.0,0.0,0.0]
[1779929321966,47.12,74418.83,0.0,0.0,0.0,0.0]
[1779929327000,47.12,74415.75,0.0,0.0,0.0,0.0]
[1779929332035,47.12,74415.87,0.0,0.0,0.0,0.0]
[1779929338077,47.12,74413.88,0.0,0.0,0.0,0.0]
[1779929343112,47.12,74414.39,0.0,0.0,0.0,0.0]
[1779929348149,47.12,74415.27,0.0,0.0,0.0,0.0]
[1779929353187,47.12,74414.37,0.0,0.0,0.0,0.0]
[1779929358219,47.12,74414.1,0.0,0.0,0.0,0.0]
[1779929363256,47.12,74413.95,0.0,0.0,0.0,0.0]
[1779929368294,47.12,74413.45,0.0,0.0,0.0,0.0]
[1779929373326,47.12,74414.25,0.0,0.0,0.0,0.0]
[1779929378363,47.12,74414.42,0.0,0.0,0.0,0.0]
[1779929383396,47.12,74416.17,0.0,0.0,0.0,0.0]
[1779929388434,47.12,74415.31,0.0,0.0,0.0,0.0]
[1779929393468,47.12,74407.55,0.0,0.0,0.0,0.0]
[1779929398507,47.12,74414.41,0.0,0.0,0.0,0.0]
[1779929403544,47.12,74413.86,0.0,0.0,0.0,0.0]
[1779929408577,47.12,74415.48,0.0,0.0,0.0,0.0]
[1779929413627,47.12,74414.57,0.0,0.0,0.0,0.0]
[1779929418663,47.12,74409.03,0.0,0.0,0.0,0.0]
[1779929423697,47.12,74408.97,0.0,0.0,0.0,0.0]
[1779929428733,47.12,74407.97,0.0,0.0,0.0,0.0]
[1779929433767,47.12,74408.16,0.0,0.0,0.0,0.0]
[1779929438804,47.12,74408.35,0.0,0.0,0.0,0.0]
[1779929443837,47.12,74407.72,0.0,0.0,0.0,0.0]
[1779929450887,47.12,74406.83,0.0,0.0,0.0,0.0]
[1779929455921,47.12,74409.57,0.0,0.0,0.0,0.0]
[1779929460957,47.12,74403.9,0.0,0.0,0.0,0.0]
[1779929465992,47.12,74391.06,0.0,0.0,0.0,0.0]
[1779929471028,47.12,74381.26,0.0,0.0,0.0,0.0]
[1779929476075,47.12,74381.14,0.0,0.0,0.0,0.0]
[1779929481100,47.12,74375.94,0.0,0.0,0.0,0.0]
[1779929486135,47.12,74368.87,0.0,0.0,0.0,0.0]
[1779929491172,47.12,74367.19,0.0,0.0,0.0,0.0]
[1779929496206,47.12,74366.42,0.0,0.0,0.0,0.0]
[1779929501247,47.12,74364.92,0.0,0.0,0.0,0.0]
[1779929506284,47.12,74348.78,0.0,0.0,0.0,0.0]
[1779929511317,47.12,74348.74,0.0,0.0,0.0,0.0]
[1779929516353,47.12,74348.13,0.0,0.0,0.0,0.0]
[1779929521388,47.12,74344.75,0.0,0.0,0.0,0.0]
[1779929526427,47.12,74364.26,0.0,0.0,0.0,0.0]
[1779929531458,47.12,74372.01,0.0,0.0,0.0,0.0]
[1779929536494,47.12,74375.12,0.0,0.0,0.0,0.0]
[1779929541528,47.12,74374.25,0.0,0.0,0.0,0.0]
[1779929546563,47.12,74375.99,0.0,0.0,0.0,0.0]
[1779929551603,47.12,74377.14,0.0,0.0,0.0,0.0]
[1779929556636,47.12,74368.74,0.0,0.0,0.0,0.0]
[1779929561671,47.12,74367.41,0.0,0.0,0.0,0.0]
[1779929566706,47.12,74367.78,0.0,0.0,0.0,0.0]
[1779929571741,47.12,74368.88,0.0,0.0,0.0,0.0]
[1779929576776,47.12,74371.75,0.0,0.0,0.0,0.0]
[1779929581814,47.12,74373.41,0.0,0.0,0.0,0.0]
[1779929586846,47.12,74377.09,0.0,0.0,0.0,0.0]
[1779929591881,47.12,74376.98,0.0,0.0,0.0,0.0]
[1779929597924,47.12,74376.69,0.0,0.0,0.0,0.0]
[1779929602997,47.12,74370.06,0.0,0.0,0.0,0.0]
[1779929608027,47.12,74374.36,0.0,0.0,0.0,0.0]
[1779929613064,47.12,74375.1,0.0,0.0,0.0,0.0]
[1779929618097,47.12,74377.93,0.0,0.0,0.0,0.0]
[1779929623133,47.12,74377.57,0.0,0.0,0.0,0.0]
[1779929628167,47.12,74379.3,0.0,0.0,0.0,0.0]
[1779929633202,47.12,74380.74,0.0,0.0,0.0,0.0]
[1779929638243,47.12,74398.3,0.0,0.0,0.0,0.0]
[1779929643275,47.12,74404.26,0.0,0.0,0.0,0.0]
[1779929649317,47.12,74409.61,0.0,0.0,0.0,0.0]
[1779929654353,47.12,74408.09,0.0,0.0,0.0,0.0]
[1779929659388,47.12,74400.96,0.0,0.0,0.0,0.0]
[1779929664424,47.12,74406.53,0.0,0.0,0.0,0.0]
[1779929669459,47.12,74411.02,0.0,0.0,0.0,0.0]
[1779929674494,47.12,74413.12,0.0,0.0,0.0,0.0]
[1779929679535,47.12,74427.64,0.0,0.0,0.0,0.0]
[1779929684569,47.12,74428.02,0.0,0.0,0.0,0.0]
[1779929689604,47.12,74427.84,0.0,0.0,0.0,0.0]
[1779929694639,47.12,74430.13,0.0,0.0,0.0,0.0]
[1779929699674,47.12,74428.32,0.0,0.0,0.0,0.0]
[1779929704716,47.12,74392.16,0.0,0.0,0.0,0.0]
[1779929709751,47.12,74373.7,0.0,0.0,0.0,0.0]
[1779929715796,47.12,74372.26,0.0,0.0,0.0,0.0]
[1779929720827,47.12,74393.01,0.0,0.0,0.0,0.0]
[1779929725863,47.12,74398.0,0.0,0.0,0.0,0.0]
[1779929730898,47.12,74409.2,0.0,0.0,0.0,0.0]
[1779929735933,47.12,74421.02,0.0,0.0,0.0,0.0]
[1779929740968,47.12,74425.47,0.0,0.0,0.0,0.0]
[1779929746003,47.12,74426.52,0.0,0.0,0.0,0.0]
[1779929751040,47.12,74425.29,0.0,0.0,0.0,0.0]
[1779929756075,47.12,74409.68,0.0,0.0,0.0,0.0]
[1779929761113,47.12,74403.78,0.0,0.0,0.0,0.0]
[1779929766148,47.12,74392.49,0.0,0.0,0.0,0.0]
[1779929771183,47.12,74379.67,0.0,0.0,0.0,0.0]
[1779929776220,47.12,74378.41,0.0,0.0,0.0,0.0]
[1779929781252,47.12,74370.55,0.0,0.0,0.0,0.0]
[1779929786288,47.12,74361.87,0.0,0.0,0.0,0.0]
[1779929791330,47.12,74367.57,0.0,0.0,0.0,0.0]
[1779929796365,47.12,74369.51,0.0,0.0,0.0,0.0]
[1779929801398,47.12,74371.01,0.0,0.0,0.0,0.0]
[1779929806433,47.12,74370.15,0.0,0.0,0.0,0.0]
[1779929812476,47.12,74370.86,0.0,0.0,0.0,0.0]
[1779929817511,47.12,74379.28,0.0,0.0,0.0,0.0]
[1779929822545,47.12,74380.39,0.0,0.0,0.0,0.0]
[1779929827581,47.12,74384.7,0.0,0.0,0.0,0.0]
[1779929832615,47.12,74387.71,0.0,0.0,0.0,0.0]
[1779929837650,47.12,74387.6,0.0,0.0,0.0,0.0]
[1779929842686,47.12,74386.76,0.0,0.0,0.0,0.0]
[1779929847724,47.12,74383.95,0.0,0.0,0.0,0.0]
[1779929852757,47.12,74385.04,0.0,0.0,0.0,0.0]
[1779929857792,47.12,74386.23,0.0,0.0,0.0,0.0]
[1779929862828,47.12,74386.39,0.0,0.0,0.0,0.0]
[1779929867865,47.12,74387.03,0.0,0.0,0.0,0.0]
[1779929873626,47.12,74390.83,0.0,0.0,0.0,0.0]
[1779929878943,47.12,74402.88,0.0,0.0,0.0,0.0]
[1779929883977,47.12,74401.87,0.0,0.0,0.0,0.0]
[1779929889012,47.12,74401.29,0.0,0.0,0.0,0.0]
[1779929894049,47.12,74409.33,0.0,0.0,0.0,0.0]
[1779929899084,47.12,74424.59,0.0,0.0,0.0,0.0]
[1779929904125,47.12,74427.97,0.0,0.0,0.0,0.0]
[1779929909154,47.12,74429.22,0.0,0.0,0.0,0.0]
[1779929914189,47.12,74434.75,0.0,0.0,0.0,0.0]
[1779929919225,47.12,74443.17,0.0,0.0,0.0,0.0]
[1779929924259,47.12,74451.87,0.0,0.0,0.0,0.0]
[1779929929301,47.12,74455.78,0.0,0.0,0.0,0.0]
[1779929934333,47.12,74469.58,0.0,0.0,0.0,0.0]
[1779929939370,47.12,74470.92,0.0,0.0,0.0,0.0]
[1779929944406,47.12,74470.39,0.0,0.0,0.0,0.0]
[1779929949441,47.12,74455.79,0.0,0.0,0.0,0.0]
[1779929954476,47.12,74455.11,0.0,0.0,0.0,0.0]
[1779929959511,47.12,74452.37,0.0,0.0,0.0,0.0]
[1779929964545,47.12,74452.13,0.0,0.0,0.0,0.0]
[1779929969580,47.12,74461.52,0.0,0.0,0.0,0.0]
[1779929974635,47.12,74457.67,0.0,0.0,0.0,0.0]
[1779929979654,47.12,74457.58,0.0,0.0,0.0,0.0]
[1779929984688,47.12,74456.11,0.0,0.0,0.0,0.0]
[1779929989725,47.12,74455.83,0.0,0.0,0.0,0.0]
[1779929994758,47.12,74455.84,0.0,0.0,0.0,0.0]
[1779929999794,47.12,74456.86,0.0,0.0,0.0,0.0]
[1779930004828,47.12,74473.01,0.0,0.0,0.0,0.0]
[1779930009864,47.12,74457.81,0.0,0.0,0.0,0.0]
[1779930014903,47.12,74450.55,0.0,0.0,0.0,0.0]
[1779930019939,47.12,74454.89,0.0,0.0,0.0,0.0]
[1779930024974,47.12,74455.29,0.0,0.0,0.0,0.0]
[1779930030015,47.12,74453.06,0.0,0.0,0.0,0.0]
[1779930035050,47.12,74446.49,0.0,0.0,0.0,0.0]
[1779930040086,47.12,74450.71,0.0,0.0,0.0,0.0]
[1779930045123,47.12,74459.44,0.0,0.0,0.0,0.0]
[1779930050160,47.12,74457.69,0.0,0.0,0.0,0.0]
[1779930055194,47.12,74458.3,0.0,0.0,0.0,0.0]
[1779930060229,47.12,74459.96,0.0,0.0,0.0,0.0]
[1779930065266,47.12,74456.94,0.0,0.0,0.0,0.0]
[1779930070303,47.12,74458.12,0.0,0.0,0.0,0.0]
[1779930075336,47.12,74445.98,0.0,0.0,0.0,0.0]
[1779930080371,47.12,74445.62,0.0,0.0,0.0,0.0]
[1779930085406,47.12,74447.0,0.0,0.0,0.0,0.0]
[1779930090442,47.12,74451.82,0.0,0.0,0.0,0.0]
[1779930095476,47.12,74456.98,0.0,0.0,0.0,0.0]
[1779930100510,47.12,74452.09,0.0,0.0,0.0,0.0]
[1779930105546,47.12,74458.44,0.0,0.0,0.0,0.0]
[1779930110582,47.12,74456.39,0.0,0.0,0.0,0.0]
[1779930115617,47.12,74454.95,0.0,0.0,0.0,0.0]
[1779930120651,47.12,74443.91,0.0,0.0,0.0,0.0]
[1779930125692,47.12,74452.01,0.0,0.0,0.0,0.0]
[1779930130726,47.12,74453.18,0.0,0.0,0.0,0.0]
[1779930135762,47.12,74455.3,0.0,0.0,0.0,0.0]
[1779930140796,47.12,74452.3,0.0,0.0,0.0,0.0]
[1779930145831,47.12,74449.39,0.0,0.0,0.0,0.0]
[1779930150867,47.12,74450.58,0.0,0.0,0.0,0.0]
[1779930155903,47.12,74456.91,0.0,0.0,0.0,0.0]
[1779930160937,47.12,74451.87,0.0,0.0,0.0,0.0]
[1779930165974,47.12,74460.74,0.0,0.0,0.0,0.0]
[1779930171009,47.12,74466.95,0.0,0.0,0.0,0.0]
[1779930176052,47.12,74469.0,0.0,0.0,0.0,0.0]
[1779930181080,47.12,74466.02,0.0,0.0,0.0,0.0]
[1779930186118,47.12,74442.94,0.0,0.0,0.0,0.0]
[1779930191155,47.12,74445.7,0.0,0.0,0.0,0.0]
[1779930196190,47.12,74448.78,0.0,0.0,0.0,0.0]
[1779930201225,47.12,74455.86,0.0,0.0,0.0,0.0]
[1779930206260,47.12,74456.74,0.0,0.0,0.0,0.0]
[1779930211295,47.12,74456.77,0.0,0.0,0.0,0.0]
[1779930216331,47.12,74458.96,0.0,0.0,0.0,0.0]
[1779930221364,47.12,74468.52,0.0,0.0,0.0,0.0]
[1779930226401,47.12,74471.41,0.0,0.0,0.0,0.0]
[1779930231435,47.12,74470.4,0.0,0.0,0.0,0.0]
[1779930236470,47.12,74473.86,0.0,0.0,0.0,0.0]
[1779930241506,47.12,74478.45,0.0,0.0,0.0,0.0]
[1779930246540,47.12,74477.75,0.0,0.0,0.0,0.0]
[1779930251575,47.12,74470.23,0.0,0.0,0.0,0.0]
[1779930256612,47.12,74470.76,0.0,0.0,0.0,0.0]
[1779930261645,47.12,74472.48,0.0,0.0,0.0,0.0]
[1779930266681,47.12,74472.61,0.0,0.0,0.0,0.0]
[1779930271715,47.12,74472.67,0.0,0.0,0.0,0.0]
[1779930276752,47.12,74469.32,0.0,0.0,0.0,0.0]
[1779930281790,47.12,74452.86,0.0,0.0,0.0,0.0]
[1779930286824,47.12,74450.28,0.0,0.0,0.0,0.0]
[1779930291859,47.12,74450.11,0.0,0.0,0.0,0.0]
[1779930296895,47.12,74454.12,0.0,0.0,0.0,0.0]
[1779930301932,47.12,74446.44,0.0,0.0,0.0,0.0]
[1779930306969,47.12,74417.71,0.0,0.0,0.0,0.0]
[1779930312016,47.12,74436.96,0.0,0.0,0.0,0.0]
[1779930317038,47.12,74435.96,0.0,0.0,0.0,0.0]
[1779930322075,47.12,74410.62,0.0,0.0,0.0,0.0]
[1779930327109,47.12,74410.58,0.0,0.0,0.0,0.0]
[1779930332143,47.12,74409.46,0.0,0.0,0.0,0.0]
[1779930337179,47.12,74406.7,0.0,0.0,0.0,0.0]
[1779930342215,47.12,74405.74,0.0,0.0,0.0,0.0]
[1779930347249,47.12,74402.34,0.0,0.0,0.0,0.0]
[1779930352287,47.12,74405.21,0.0,0.0,0.0,0.0]
[1779930357322,47.12,74403.32,0.0,0.0,0.0,0.0]
[1779930362360,47.12,74401.73,0.0,0.0,0.0,0.0]
[1779930367389,47.12,74408.57,0.0,0.0,0.0,0.0]
[1779930372425,47.12,74410.33,0.0,0.0,0.0,0.0]
[1779930377459,47.12,74413.79,0.0,0.0,0.0,0.0]
[1779930382494,47.12,74409.02,0.0,0.0,0.0,0.0]
[1779930387529,47.12,74418.21,0.0,0.0,0.0,0.0]
[1779930392564,47.12,74426.07,0.0,0.0,0.0,0.0]
[1779930397601,47.12,74428.96,0.0,0.0,0.0,0.0]
[1779930402639,47.12,74427.19,0.0,0.0,0.0,0.0]
[1779930407671,47.12,74428.19,0.0,0.0,0.0,0.0]
[1779930412706,47.12,74429.86,0.0,0.0,0.0,0.0]
[1779930417741,47.12,74433.53,0.0,0.0,0.0,0.0]
[1779930422780,47.12,74437.25,0.0,0.0,0.0,0.0]
[1779930427814,47.12,74439.24,0.0,0.0,0.0,0.0]
[1779930432849,47.12,74424.55,0.0,0.0,0.0,0.0]
[1779930437884,47.12,74418.04,0.0,0.0,0.0,0.0]
[1779930442919,47.12,74427.67,0.0,0.0,0.0,0.0]
[1779930447956,47.12,74439.73,0.0,0.0,0.0,0.0]
[1779930452991,47.12,74438.92,0.0,0.0,0.0,0.0]
[1779930458027,47.12,74438.57,0.0,0.0,0.0,0.0]
[1779930463060,47.12,74439.31,0.0,0.0,0.0,0.0]
[1779930468097,47.12,74434.54,0.0,0.0,0.0,0.0]
[1779930473130,47.12,74436.1,0.0,0.0,0.0,0.0]
[1779930478165,47.12,74426.79,0.0,0.0,0.0,0.0]
[1779930483201,47.12,74426.4,0.0,0.0,0.0,0.0]
[1779930488235,47.12,74426.56,0.0,0.0,0.0,0.0]
[1779930493270,47.12,74429.69,0.0,0.0,0.0,0.0]
[1779930498306,47.12,74427.63,0.0,0.0,0.0,0.0]
[1779930503341,47.12,74416.98,0.0,0.0,0.0,0.0]
[1779930508376,47.12,74416.66,0.0,0.0,0.0,0.0]
[1779930513412,47.12,74417.71,0.0,0.0,0.0,0.0]
[1779930518447,47.12,74416.69,0.0,0.0,0.0,0.0]
[1779930523482,47.12,74416.89,0.0,0.0,0.0,0.0]
[1779930528516,47.12,74417.72,0.0,0.0,0.0,0.0]
[1779930533552,47.12,74416.42,0.0,0.0,0.0,0.0]
[1779930539594,47.12,74416.8,0.0,0.0,0.0,0.0]
[1779930544631,47.12,74416.27,0.0,0.0,0.0,0.0]
[1779930549665,47.12,74415.65,0.0,0.0,0.0,0.0]
[1779930554700,47.12,74415.85,0.0,0.0,0.0,0.0]
[1779930559735,47.12,74417.82,0.0,0.0,0.0,0.0]
[1779930564775,47.12,74408.26,0.0,0.0,0.0,0.0]
[1779930569806,47.12,74380.08,0.0,0.0,0.0,0.0]
[1779930574842,47.12,74378.82,0.0,0.0,0.0,0.0]
[1779930579877,47.12,74378.04,0.0,0.0,0.0,0.0]
[1779930584912,47.12,74394.8,0.0,0.0,0.0,0.0]
[1779930589946,47.12,74393.58,0.0,0.0,0.0,0.0]
[1779930594983,47.12,74392.99,0.0,0.0,0.0,0.0]
[1779930600020,47.12,74394.1,0.0,0.0,0.0,0.0]
[1779930605054,47.12,74392.79,0.0,0.0,0.0,0.0]
[1779930610088,47.12,74392.75,0.0,0.0,0.0,0.0]
[1779930615122,47.12,74391.76,0.0,0.0,0.0,0.0]
[1779930620156,47.12,74390.59,0.0,0.0,0.0,0.0]
[1779930625191,47.12,74393.75,0.0,0.0,0.0,0.0]
[1779930630227,47.12,74393.12,0.0,0.0,0.0,0.0]
[1779930635263,47.12,74414.14,0.0,0.0,0.0,0.0]
[1779930640297,47.12,74415.99,0.0,0.0,0.0,0.0]
[1779930645333,47.12,74412.42,0.0,0.0,0.0,0.0]
[1779930650367,47.12,74412.23,0.0,0.0,0.0,0.0]
[1779930655403,47.12,74411.5,0.0,0.0,0.0,0.0]
[1779930660440,47.12,74413.48,0.0,0.0,0.0,0.0]
[1779930665474,47.12,74413.13,0.0,0.0,0.0,0.0]
[1779930670508,47.12,74405.69,0.0,0.0,0.0,0.0]
[1779930675546,47.12,74400.69,0.0,0.0,0.0,0.0]
[1779930680580,47.12,74399.4,0.0,0.0,0.0,0.0]
[1779930685615,47.12,74380.41,0.0,0.0,0.0,0.0]
[1779930690650,47.12,74368.4,0.0,0.0,0.0,0.0]
[1779930695685,47.12,74372.26,0.0,0.0,0.0,0.0]
[1779930700719,47.12,74388.58,0.0,0.0,0.0,0.0]
[1779930705758,47.12,74389.8,0.0,0.0,0.0,0.0]
[1779930710796,47.12,74400.42,0.0,0.0,0.0,0.0]
[1779930715831,47.12,74409.26,0.0,0.0,0.0,0.0]
[1779930720864,47.12,74408.65,0.0,0.0,0.0,0.0]
[1779930725901,47.12,74407.77,0.0,0.0,0.0,0.0]
[1779930730935,47.12,74406.16,0.0,0.0,0.0,0.0]
[1779930735973,47.12,74401.55,0.0,0.0,0.0,0.0]
[1779930741012,47.12,74390.75,0.0,0.0,0.0,0.0]
[1779930746043,47.12,74386.51,0.0,0.0,0.0,0.0]
[1779930751078,47.12,74388.68,0.0,0.0,0.0,0.0]
[1779930756112,47.12,74386.94,0.0,0.0,0.0,0.0]
[1779930761147,47.12,74387.3,0.0,0.0,0.0,0.0]
[1779930766182,47.12,74386.91,0.0,0.0,0.0,0.0]
[1779930771218,47.12,74387.16,0.0,0.0,0.0,0.0]
[1779930776252,47.12,74386.71,0.0,0.0,0.0,0.0]
[1779930781288,47.12,74388.46,0.0,0.0,0.0,0.0]
[1779930786324,47.12,74388.09,0.0,0.0,0.0,0.0]
[1779930792369,47.12,74370.48,0.0,0.0,0.0,0.0]
[1779930797406,47.12,74358.79,0.0,0.0,0.0,0.0]
[1779930802441,47.12,74350.72,0.0,0.0,0.0,0.0]
[1779930807475,47.12,74349.54,0.0,0.0,0.0,0.0]
[1779930812513,47.12,74346.81,0.0,0.0,0.0,0.0]
[1779930817545,47.12,74345.42,0.0,0.0,0.0,0.0]
[1779930822581,47.12,74347.21,0.0,0.0,0.0,0.0]
[1779930827619,47.12,74347.24,0.0,0.0,0.0,0.0]
[1779930832651,47.12,74345.7,0.0,0.0,0.0,0.0]
[1779930837685,47.12,74347.67,0.0,0.0,0.0,0.0]
[1779930842732,47.12,74355.21,0.0,0.0,0.0,0.0]
[1779930847768,47.12,74358.65,0.0,0.0,0.0,0.0]
[1779930852806,47.12,74363.82,0.0,0.0,0.0,0.0]
[1779930858846,47.12,74362.98,0.0,0.0,0.0,0.0]
[1779930865895,47.12,74362.53,0.0,0.0,0.0,0.0]
[1779930871937,47.12,74361.29,0.0,0.0,0.0,0.0]
[1779930876977,47.12,74356.94,0.0,0.0,0.0,0.0]
[1779930882012,47.12,74359.16,0.0,0.0,0.0,0.0]
[1779930887047,47.12,74359.45,0.0,0.0,0.0,0.0]
[1779930892084,47.12,74359.03,0.0,0.0,0.0,0.0]
[1779930897119,47.12,74362.53,0.0,0.0,0.0,0.0]
[1779930902153,47.12,74361.24,0.0,0.0,0.0,0.0]
[1779930907189,47.12,74360.92,0.0,0.0,0.0,0.0]
[1779930912230,47.12,74358.43,0.0,0.0,0.0,0.0]
[1779930917265,47.12,74341.48,0.0,0.0,0.0,0.0]
[1779930922300,47.12,74337.32,0.0,0.0,0.0,0.0]
[1779930927337,47.12,74336.38,0.0,0.0,0.0,0.0]
[1779930932373,47.12,74337.41,0.0,0.0,0.0,0.0]
[1779930937407,47.12,74321.24,0.0,0.0,0.0,0.0]
[1779930942441,47.12,74312.35,0.0,0.0,0.0,0.0]
[1779930947476,47.12,74312.39,0.0,0.0,0.0,0.0]
[1779930952511,47.12,74318.99,0.0,0.0,0.0,0.0]
[1779930957546,47.12,74319.46,0.0,0.0,0.0,0.0]
[1779930962581,47.12,74314.03,0.0,0.0,0.0,0.0]
[1779930967616,47.12,74320.2,0.0,0.0,0.0,0.0]
[1779930972652,47.12,74325.84,0.0,0.0,0.0,0.0]
[1779930977686,47.12,74325.9,0.0,0.0,0.0,0.0]
[1779930982722,47.12,74321.95,0.0,0.0,0.0,0.0]
[1779930987758,47.12,74306.78,0.0,0.0,0.0,0.0]
[1779930992794,47.12,74308.2,0.0,0.0,0.0,0.0]
[1779930997835,47.12,74306.84,0.0,0.0,0.0,0.0]
[1779931002875,47.12,74272.78,0.0,0.0,0.0,0.0]
[1779931007909,47.12,74255.2,0.0,0.0,0.0,0.0]
[1779931012947,47.12,74255.87,0.0,0.0,0.0,0.0]
[1779931018988,47.12,74254.88,0.0,0.0,0.0,0.0]
[1779931024023,47.12,74255.63,0.0,0.0,0.0,0.0]
[1779931029060,47.12,74244.2,0.0,0.0,0.0,0.0]
[1779931034095,47.12,74242.98,0.0,0.0,0.0,0.0]
[1779931039131,47.12,74224.8,0.0,0.0,0.0,0.0]
[1779931044166,47.12,74199.07,0.0,0.0,0.0,0.0]
[1779931049220,47.12,74207.14,0.0,0.0,0.0,0.0]
[1779931054255,47.12,74217.26,0.0,0.0,0.0,0.0]
[1779931059295,47.12,74228.81,0.0,0.0,0.0,0.0]
[1779931064332,47.12,74234.7,0.0,0.0,0.0,0.0]
[1779931069378,47.12,74195.52,0.0,0.0,0.0,0.0]
[1779931073417,47.12,74151.08,0.0,0.0,0.0,0.0]
[1779931075467,47.12,74107.01,0.0,0.0,0.0,0.0]
[1779931078508,47.12,74063.14,0.0,0.0,0.0,0.0]
[1779931083552,47.12,74073.99,0.0,0.0,0.0,0.0]
[1779931088582,47.12,74100.83,0.0,0.0,0.0,0.0]
[1779931093618,47.12,74154.93,0.0,0.0,0.0,0.0]
[1779931098661,47.12,74182.85,0.0,0.0,0.0,0.0]
[1779931103695,47.12,74205.58,0.0,0.0,0.0,0.0]
[1779931108739,47.12,74211.66,0.0,0.0,0.0,0.0]
[1779931113772,47.12,74225.51,0.0,0.0,0.0,0.0]
[1779931118803,47.12,74258.38,0.0,0.0,0.0,0.0]
[1779931123838,47.12,74264.68,0.0,0.0,0.0,0.0]
[1779931128872,47.12,74251.06,0.0,0.0,0.0,0.0]
[1779931133908,47.12,74251.23,0.0,0.0,0.0,0.0]
[1779931138943,47.12,74251.99,0.0,0.0,0.0,0.0]
[1779931143990,47.12,74235.01,0.0,0.0,0.0,0.0]
[1779931149019,47.12,74235.85,0.0,0.0,0.0,0.0]
[1779931154069,47.12,74259.75,0.0,0.0,0.0,0.0]
[1779931159106,47.12,74271.1,0.0,0.0,0.0,0.0]
[1779931164141,47.12,74260.33,0.0,0.0,0.0,0.0]
[1779931169177,47.12,74244.78,0.0,0.0,0.0,0.0]
[1779931174211,47.12,74257.67,0.0,0.0,0.0,0.0]
[1779931179246,47.12,74256.74,0.0,0.0,0.0,0.0]
[1779931184286,47.12,74249.44,0.0,0.0,0.0,0.0]
[1779931189318,47.12,74225.55,0.0,0.0,0.0,0.0]
[1779931194355,47.12,74224.24,0.0,0.0,0.0,0.0]
[1779931199391,47.12,74227.41,0.0,0.0,0.0,0.0]
[1779931204425,47.12,74233.82,0.0,0.0,0.0,0.0]
[1779931209462,47.12,74224.23,0.0,0.0,0.0,0.0]
[1779931214505,47.12,74221.58,0.0,0.0,0.0,0.0]
[1779931219540,47.12,74203.15,0.0,0.0,0.0,0.0]
[1779931224575,47.12,74205.95,0.0,0.0,0.0,0.0]
[1779931229612,47.12,74202.49,0.0,0.0,0.0,0.0]
[1779931234647,47.12,74215.82,0.0,0.0,0.0,0.0]
[1779931239681,47.12,74214.66,0.0,0.0,0.0,0.0]
[1779931244717,47.12,74217.25,0.0,0.0,0.0,0.0]
[1779931249751,47.12,74201.73,0.0,0.0,0.0,0.0]
[1779931254791,47.12,74205.49,0.0,0.0,0.0,0.0]
[1779931259822,47.12,74213.04,0.0,0.0,0.0,0.0]
[1779931264861,47.12,74207.62,0.0,0.0,0.0,0.0]
[1779931269896,47.12,74205.91,0.0,0.0,0.0,0.0]
[1779931274935,47.12,74203.84,0.0,0.0,0.0,0.0]
[1779931279968,47.12,74194.86,0.0,0.0,0.0,0.0]
[1779931285013,47.12,74201.52,0.0,0.0,0.0,0.0]
[1779931290049,47.12,74198.48,0.0,0.0,0.0,0.0]
[1779931295085,47.12,74198.13,0.0,0.0,0.0,0.0]
[1779931300123,47.12,74201.95,0.0,0.0,0.0,0.0]
[1779931305157,47.12,74201.1,0.0,0.0,0.0,0.0]
[1779931310193,47.12,74190.3,0.0,0.0,0.0,0.0]
[1779931314221,47.12,74146.94,0.0,0.0,0.0,0.0]
[1779931319257,47.12,74149.24,0.0,0.0,0.0,0.0]
[1779931324292,47.12,74154.94,0.0,0.0,0.0,0.0]
[1779931329329,47.12,74173.92,0.0,0.0,0.0,0.0]
[1779931334361,47.12,74181.32,0.0,0.0,0.0,0.0]
[1779931339399,47.12,74195.01,0.0,0.0,0.0,0.0]
[1779931344435,47.12,74193.01,0.0,0.0,0.0,0.0]
[1779931349466,47.12,74199.17,0.0,0.0,0.0,0.0]
[1779931354502,47.12,74208.21,0.0,0.0,0.0,0.0]
[1779931359549,47.12,74225.34,0.0,0.0,0.0,0.0]
[1779931364581,47.12,74239.93,0.0,0.0,0.0,0.0]
[1779931369615,47.12,74250.52,0.0,0.0,0.0,0.0]
[1779931374651,47.12,74259.79,0.0,0.0,0.0,0.0]
[1779931379686,47.12,74268.15,0.0,0.0,0.0,0.0]
[1779931384726,47.12,74253.08,0.0,0.0,0.0,0.0]
[1779931389760,47.12,74261.85,0.0,0.0,0.0,0.0]
[1779931394795,47.12,74268.89,0.0,0.0,0.0,0.0]
[1779931399831,47.12,74299.63,0.0,0.0,0.0,0.0]
[1779931404866,47.12,74301.37,0.0,0.0,0.0,0.0]
[1779931409907,47.12,74322.2,0.0,0.0,0.0,0.0]
[1779931414942,47.12,74357.29,0.0,0.0,0.0,0.0]
[1779931419980,47.12,74376.78,0.0,0.0,0.0,0.0]
[1779931425028,47.12,74389.78,0.0,0.0,0.0,0.0]
[1779931430055,47.12,74394.52,0.0,0.0,0.0,0.0]
[1779931435090,47.12,74389.63,0.0,0.0,0.0,0.0]
[1779931440132,47.12,74383.86,0.0,0.0,0.0,0.0]
[1779931445170,47.12,74403.35,0.0,0.0,0.0,0.0]
[1779931450207,47.12,74418.33,0.0,0.0,0.0,0.0]
[1779931455243,47.12,74406.62,0.0,0.0,0.0,0.0]
[1779931460277,47.12,74390.3,0.0,0.0,0.0,0.0]
[1779931465338,47.12,74380.79,0.0,0.0,0.0,0.0]
[1779931470374,47.12,74384.06,0.0,0.0,0.0,0.0]
[1779931475408,47.12,74386.7,0.0,0.0,0.0,0.0]
[1779931480444,47.12,74387.97,0.0,0.0,0.0,0.0]
[1779931485500,47.12,74380.69,0.0,0.0,0.0,0.0]
[1779931490535,47.12,74378.71,0.0,0.0,0.0,0.0]
[1779931495573,47.12,74377.9,0.0,0.0,0.0,0.0]
[1779931500606,47.12,74350.62,0.0,0.0,0.0,0.0]
[1779931505642,47.12,74349.67,0.0,0.0,0.0,0.0]
[1779931510677,47.12,74356.19,0.0,0.0,0.0,0.0]
[1779931515710,47.12,74357.78,0.0,0.0,0.0,0.0]
[1779931520745,47.12,74354.48,0.0,0.0,0.0,0.0]
[1779931525780,47.12,74354.67,0.0,0.0,0.0,0.0]
[1779931530815,47.12,74354.1,0.0,0.0,0.0,0.0]
[1779931535855,47.12,74353.97,0.0,0.0,0.0,0.0]
[1779931540890,47.12,74334.95,0.0,0.0,0.0,0.0]
[1779931545925,47.12,74335.74,0.0,0.0,0.0,0.0]
[1779931550959,47.12,74325.4,0.0,0.0,0.0,0.0]
[1779931555994,47.12,74320.61,0.0,0.0,0.0,0.0]
[1779931561033,47.12,74318.05,0.0,0.0,0.0,0.0]
[1779931566067,47.12,74314.01,0.0,0.0,0.0,0.0]
[1779931571101,47.12,74312.1,0.0,0.0,0.0,0.0]
[1779931576137,47.12,74302.06,0.0,0.0,0.0,0.0]
[1779931581172,47.12,74299.73,0.0,0.0,0.0,0.0]
[1779931586207,47.12,74296.8,0.0,0.0,0.0,0.0]
[1779931591244,47.12,74281.39,0.0,0.0,0.0,0.0]
[1779931596278,47.12,74281.79,0.0,0.0,0.0,0.0]
[1779931601313,47.12,74282.18,0.0,0.0,0.0,0.0]
[1779931606348,47.12,74281.63,0.0,0.0,0.0,0.0]
[1779931611384,47.12,74270.19,0.0,0.0,0.0,0.0]
[1779931616420,47.12,74263.67,0.0,0.0,0.0,0.0]
[1779931621484,47.12,74253.75,0.0,0.0,0.0,0.0]
[1779931626504,47.12,74241.13,0.0,0.0,0.0,0.0]
[1779931631554,47.12,74219.82,0.0,0.0,0.0,0.0]
[1779931636589,47.12,74213.31,0.0,0.0,0.0,0.0]
[1779931641625,47.12,74217.56,0.0,0.0,0.0,0.0]
[1779931646671,47.12,74213.74,0.0,0.0,0.0,0.0]
[1779931651703,47.12,74239.76,0.0,0.0,0.0,0.0]
[1779931656740,47.12,74239.51,0.0,0.0,0.0,0.0]
[1779931661773,47.12,74239.6,0.0,0.0,0.0,0.0]
[1779931666807,47.12,74244.2,0.0,0.0,0.0,0.0]
[1779931671848,47.12,74243.51,0.0,0.0,0.0,0.0]
[1779931676891,47.12,74218.34,0.0,0.0,0.0,0.0]
[1779931681926,47.12,74209.16,0.0,0.0,0.0,0.0]
[1779931685957,47.12,74162.42,0.0,0.0,0.0,0.0]
[1779931689985,47.12,74096.49,0.0,0.0,0.0,0.0]
[1779931695029,47.12,74102.06,0.0,0.0,0.0,0.0]
[1779931700117,47.12,74088.92,0.0,0.0,0.0,0.0]
[1779931705144,47.12,74091.54,0.0,0.0,0.0,0.0]
[1779931710180,47.12,74110.86,0.0,0.0,0.0,0.0]
[1779931715225,47.12,74140.89,0.0,0.0,0.0,0.0]
[1779931720261,47.12,74132.99,0.0,0.0,0.0,0.0]
[1779931725297,47.12,74139.07,0.0,0.0,0.0,0.0]
[1779931730331,47.12,74143.61,0.0,0.0,0.0,0.0]
[1779931735366,47.12,74147.15,0.0,0.0,0.0,0.0]
[1779931740402,47.12,74148.23,0.0,0.0,0.0,0.0]
[1779931745437,47.12,74184.8,0.0,0.0,0.0,0.0]
[1779931750473,47.12,74196.22,0.0,0.0,0.0,0.0]
[1779931755507,47.12,74195.31,0.0,0.0,0.0,0.0]
[1779931760543,47.12,74187.14,0.0,0.0,0.0,0.0]
[1779931765581,47.12,74193.26,0.0,0.0,0.0,0.0]
[1779931770615,47.12,74200.75,0.0,0.0,0.0,0.0]
[1779931775647,47.12,74191.13,0.0,0.0,0.0,0.0]
[1779931780682,47.12,74201.99,0.0,0.0,0.0,0.0]
[1779931785717,47.12,74205.07,0.0,0.0,0.0,0.0]
[1779931790753,47.12,74206.12,0.0,0.0,0.0,0.0]
[1779931795788,47.12,74181.27,0.0,0.0,0.0,0.0]
[1779931800824,47.12,74181.15,0.0,0.0,0.0,0.0]
[1779931805881,47.12,74150.43,0.0,0.0,0.0,0.0]
[1779931810900,47.12,74146.57,0.0,0.0,0.0,0.0]
[1779931815946,47.12,74158.03,0.0,0.0,0.0,0.0]
[1779931820972,47.12,74153.75,0.0,0.0,0.0,0.0]
[1779931826008,47.12,74183.7,0.0,0.0,0.0,0.0]
[1779931831064,47.12,74171.4,0.0,0.0,0.0,0.0]
[1779931836098,47.12,74168.69,0.0,0.0,0.0,0.0]
[1779931841139,47.12,74176.88,0.0,0.0,0.0,0.0]
[1779931846169,47.12,74187.9,0.0,0.0,0.0,0.0]
[1779931851207,47.12,74199.94,0.0,0.0,0.0,0.0]
[1779931856241,47.12,74208.34,0.0,0.0,0.0,0.0]
[1779931861277,47.12,74207.77,0.0,0.0,0.0,0.0]
[1779931865317,47.12,74253.23,0.0,0.0,0.0,0.0]
[1779931870349,47.12,74268.63,0.0,0.0,0.0,0.0]
[1779931875384,47.12,74260.2,0.0,0.0,0.0,0.0]
[1779931880424,47.12,74259.44,0.0,0.0,0.0,0.0]
[1779931885460,47.12,74271.44,0.0,0.0,0.0,0.0]
[1779931889507,47.12,74218.91,0.0,0.0,0.0,0.0]
[1779931894541,47.12,74246.02,0.0,0.0,0.0,0.0]
[1779931899575,47.12,74227.03,0.0,0.0,0.0,0.0]
[1779931904613,47.12,74224.5,0.0,0.0,0.0,0.0]
[1779931909650,47.12,74237.49,0.0,0.0,0.0,0.0]
[1779931914690,47.12,74239.48,0.0,0.0,0.0,0.0]
[1779931919723,47.12,74253.84,0.0,0.0,0.0,0.0]
[1779931924758,47.12,74227.89,0.0,0.0,0.0,0.0]
[1779931929795,47.12,74229.79,0.0,0.0,0.0,0.0]
[1779931934835,47.12,74226.68,0.0,0.0,0.0,0.0]
[1779931939870,47.12,74215.21,0.0,0.0,0.0,0.0]
[1779931944904,47.12,74235.86,0.0,0.0,0.0,0.0]
[1779931949940,47.12,74219.9,0.0,0.0,0.0,0.0]
[1779931954974,47.12,74242.01,0.0,0.0,0.0,0.0]
[1779931960018,47.12,74262.52,0.0,0.0,0.0,0.0]
[1779931965053,47.12,74256.23,0.0,0.0,0.0,0.0]
[1779931970087,47.12,74258.01,0.0,0.0,0.0,0.0]
[1779931975121,47.12,74259.02,0.0,0.0,0.0,0.0]
[1779931980158,47.12,74260.78,0.0,0.0,0.0,0.0]
[1779931985205,47.12,74278.41,0.0,0.0,0.0,0.0]
[1779931990241,47.12,74273.32,0.0,0.0,0.0,0.0]
[1779931995276,47.12,74268.43,0.0,0.0,0.0,0.0]
[1779932000309,47.12,74236.91,0.0,0.0,0.0,0.0]
[1779932005344,47.12,74241.42,0.0,0.0,0.0,0.0]
[1779932010380,47.12,74249.29,0.0,0.0,0.0,0.0]
[1779932015428,47.12,74260.59,0.0,0.0,0.0,0.0]
[1779932020463,47.12,74265.94,0.0,0.0,0.0,0.0]
[1779932025498,47.12,74266.36,0.0,0.0,0.0,0.0]
[1779932030546,47.12,74264.27,0.0,0.0,0.0,0.0]
[1779932035582,47.12,74247.27,0.0,0.0,0.0,0.0]
[1779932040618,47.12,74238.04,0.0,0.0,0.0,0.0]
[1779932045654,47.12,74234.31,0.0,0.0,0.0,0.0]
[1779932050690,47.12,74235.4,0.0,0.0,0.0,0.0]
[1779932055738,47.12,74248.64,0.0,0.0,0.0,0.0]
[1779932060772,47.12,74256.5,0.0,0.0,0.0,0.0]
[1779932065808,47.12,74248.68,0.0,0.0,0.0,0.0]
[1779932070842,47.12,74253.78,0.0,0.0,0.0,0.0]
[1779932075877,47.12,74253.99,0.0,0.0,0.0,0.0]
[1779932080913,47.12,74254.51,0.0,0.0,0.0,0.0]
[1779932085951,47.12,74215.82,0.0,0.0,0.0,0.0]
[1779932090986,47.12,74221.58,0.0,0.0,0.0,0.0]
[1779932096022,47.12,74222.97,0.0,0.0,0.0,0.0]
[1779932101060,47.12,74229.49,0.0,0.0,0.0,0.0]
[1779932106101,47.12,74206.88,0.0,0.0,0.0,0.0]
[1779932111135,47.12,74209.23,0.0,0.0,0.0,0.0]
[1779932116166,47.12,74193.18,0.0,0.0,0.0,0.0]
[1779932121202,47.12,74191.72,0.0,0.0,0.0,0.0]
[1779932126236,47.12,74197.66,0.0,0.0,0.0,0.0]
[1779932131273,47.12,74198.12,0.0,0.0,0.0,0.0]
[1779932136307,47.12,74204.15,0.0,0.0,0.0,0.0]
[1779932141341,47.12,74205.67,0.0,0.0,0.0,0.0]
[1779932146382,47.12,74195.23,0.0,0.0,0.0,0.0]
[1779932151421,47.12,74183.51,0.0,0.0,0.0,0.0]
[1779932156453,47.12,74188.34,0.0,0.0,0.0,0.0]
[1779932161488,47.12,74188.82,0.0,0.0,0.0,0.0]
[1779932166571,47.12,74209.01,0.0,0.0,0.0,0.0]
[1779932171612,47.12,74218.56,0.0,0.0,0.0,0.0]
[1779932176643,47.12,74228.9,0.0,0.0,0.0,0.0]
[1779932181680,47.12,74230.13,0.0,0.0,0.0,0.0]
[1779932186716,47.12,74232.72,0.0,0.0,0.0,0.0]
[1779932191749,47.12,74235.3,0.0,0.0,0.0,0.0]
[1779932196785,47.12,74228.72,0.0,0.0,0.0,0.0]
[1779932201821,47.12,74225.77,0.0,0.0,0.0,0.0]
[1779932206855,47.12,74226.23,0.0,0.0,0.0,0.0]
[1779932211890,47.12,74228.3,0.0,0.0,0.0,0.0]
[1779932216925,47.12,74228.05,0.0,0.0,0.0,0.0]
[1779932221960,47.12,74233.28,0.0,0.0,0.0,0.0]
[1779932226998,47.12,74202.56,0.0,0.0,0.0,0.0]
[1779932232037,47.12,74205.35,0.0,0.0,0.0,0.0]
[1779932237071,47.12,74209.67,0.0,0.0,0.0,0.0]
[1779932242108,47.12,74211.06,0.0,0.0,0.0,0.0]
[1779932247143,47.12,74228.7,0.0,0.0,0.0,0.0]
[1779932252178,47.12,74211.53,0.0,0.0,0.0,0.0]
[1779932257214,47.12,74212.55,0.0,0.0,0.0,0.0]
[1779932262249,47.12,74216.64,0.0,0.0,0.0,0.0]
[1779932267286,47.12,74224.47,0.0,0.0,0.0,0.0]
[1779932272323,47.12,74228.95,0.0,0.0,0.0,0.0]
[1779932277358,47.12,74231.2,0.0,0.0,0.0,0.0]
[1779932282391,47.12,74244.18,0.0,0.0,0.0,0.0]
[1779932287431,47.12,74266.53,0.0,0.0,0.0,0.0]
[1779932292466,47.12,74264.33,0.0,0.0,0.0,0.0]
[1779932297503,47.12,74245.83,0.0,0.0,0.0,0.0]
[1779932302535,47.12,74239.65,0.0,0.0,0.0,0.0]
[1779932307571,47.12,74238.94,0.0,0.0,0.0,0.0]
[1779932312606,47.12,74247.21,0.0,0.0,0.0,0.0]
[1779932317641,47.12,74235.61,0.0,0.0,0.0,0.0]
[1779932322675,47.12,74233.88,0.0,0.0,0.0,0.0]
[1779932328718,47.12,74228.49,0.0,0.0,0.0,0.0]
[1779932333753,47.12,74232.89,0.0,0.0,0.0,0.0]
[1779932338787,47.12,74234.0,0.0,0.0,0.0,0.0]
[1779932343822,47.12,74231.96,0.0,0.0,0.0,0.0]
[1779932348859,47.12,74224.61,0.0,0.0,0.0,0.0]
[1779932353893,47.12,74223.98,0.0,0.0,0.0,0.0]
[1779932358929,47.12,74214.85,0.0,0.0,0.0,0.0]
[1779932363964,47.12,74199.73,0.0,0.0,0.0,0.0]
[1779932368998,47.12,74188.53,0.0,0.0,0.0,0.0]
[1779932374036,47.12,74185.29,0.0,0.0,0.0,0.0]
[1779932379070,47.12,74177.52,0.0,0.0,0.0,0.0]
[1779932384103,47.12,74170.42,0.0,0.0,0.0,0.0]
[1779932389139,47.12,74170.35,0.0,0.0,0.0,0.0]
[1779932394173,47.12,74159.8,0.0,0.0,0.0,0.0]
[1779932399209,47.12,74168.12,0.0,0.0,0.0,0.0]
[1779932404244,47.12,74169.58,0.0,0.0,0.0,0.0]
[1779932409281,47.12,74165.05,0.0,0.0,0.0,0.0]
[1779932414315,47.12,74142.66,0.0,0.0,0.0,0.0]
[1779932419350,47.12,74143.9,0.0,0.0,0.0,0.0]
[1779932424385,47.12,74144.95,0.0,0.0,0.0,0.0]
[1779932429451,47.12,74148.81,0.0,0.0,0.0,0.0]
[1779932434503,47.12,74135.66,0.0,0.0,0.0,0.0]
[1779932439539,47.12,74135.44,0.0,0.0,0.0,0.0]
[1779932444571,47.12,74128.18,0.0,0.0,0.0,0.0]
[1779932449607,47.12,74127.47,0.0,0.0,0.0,0.0]
[1779932454644,47.12,74128.82,0.0,0.0,0.0,0.0]
[1779932459677,47.12,74129.82,0.0,0.0,0.0,0.0]
[1779932464717,47.12,74133.06,0.0,0.0,0.0,0.0]
[1779932469750,47.12,74132.21,0.0,0.0,0.0,0.0]
[1779932474783,47.12,74139.28,0.0,0.0,0.0,0.0]
[1779932479819,47.12,74145.17,0.0,0.0,0.0,0.0]
[1779932484861,47.12,74128.34,0.0,0.0,0.0,0.0]
[1779932489896,47.12,74092.94,0.0,0.0,0.0,0.0]
[1779932494932,47.12,74071.27,0.0,0.0,0.0,0.0]
[1779932499968,47.12,74099.56,0.0,0.0,0.0,0.0]
[1779932505004,47.12,74092.5,0.0,0.0,0.0,0.0]
[1779932510040,47.12,74090.3,0.0,0.0,0.0,0.0]
[1779932515073,47.12,74088.28,0.0,0.0,0.0,0.0]
[1779932520110,47.12,74074.19,0.0,0.0,0.0,0.0]
[1779932525148,47.12,74072.13,0.0,0.0,0.0,0.0]
[1779932530186,47.12,74072.04,0.0,0.0,0.0,0.0]
[1779932535222,47.12,74098.78,0.0,0.0,0.0,0.0]
[1779932540263,47.12,74103.55,0.0,0.0,0.0,0.0]
[1779932545297,47.12,74090.75,0.0,0.0,0.0,0.0]
[1779932550334,47.12,74104.29,0.0,0.0,0.0,0.0]
[1779932555369,47.12,74103.66,0.0,0.0,0.0,0.0]
[1779932560405,47.12,74111.73,0.0,0.0,0.0,0.0]
[1779932565439,47.12,74132.11,0.0,0.0,0.0,0.0]
[1779932570475,47.12,74136.29,0.0,0.0,0.0,0.0]
[1779932575509,47.12,74146.76,0.0,0.0,0.0,0.0]
[1779932581552,47.12,74144.83,0.0,0.0,0.0,0.0]
[1779932586587,47.12,74144.47,0.0,0.0,0.0,0.0]
[1779932591621,47.12,74145.63,0.0,0.0,0.0,0.0]
[1779932596666,47.12,74150.85,0.0,0.0,0.0,0.0]
[1779932601696,47.12,74169.17,0.0,0.0,0.0,0.0]
[1779932606733,47.12,74177.77,0.0,0.0,0.0,0.0]
[1779932611767,47.12,74177.24,0.0,0.0,0.0,0.0]
[1779932616801,47.12,74172.9,0.0,0.0,0.0,0.0]
[1779932621838,47.12,74147.02,0.0,0.0,0.0,0.0]
[1779932626873,47.12,74166.18,0.0,0.0,0.0,0.0]
[1779932631907,47.12,74168.8,0.0,0.0,0.0,0.0]
[1779932636942,47.12,74168.47,0.0,0.0,0.0,0.0]
[1779932641977,47.12,74173.03,0.0,0.0,0.0,0.0]
[1779932647012,47.12,74170.64,0.0,0.0,0.0,0.0]
[1779932652053,47.12,74172.86,0.0,0.0,0.0,0.0]
[1779932657083,47.12,74151.28,0.0,0.0,0.0,0.0]
[1779932662118,47.12,74145.74,0.0,0.0,0.0,0.0]
[1779932667158,47.12,74142.85,0.0,0.0,0.0,0.0]
[1779932672192,47.12,74149.51,0.0,0.0,0.0,0.0]
[1779932677227,47.12,74163.48,0.0,0.0,0.0,0.0]
[1779932682262,47.12,74161.99,0.0,0.0,0.0,0.0]
[1779932687297,47.12,74159.48,0.0,0.0,0.0,0.0]
[1779932692332,47.12,74145.7,0.0,0.0,0.0,0.0]
[1779932697369,47.12,74158.59,0.0,0.0,0.0,0.0]
[1779932702408,47.12,74166.72,0.0,0.0,0.0,0.0]
[1779932707441,47.12,74161.71,0.0,0.0,0.0,0.0]
[1779932712480,47.12,74152.31,0.0,0.0,0.0,0.0]
[1779932717515,47.12,74169.4,0.0,0.0,0.0,0.0]
[1779932722549,47.12,74176.55,0.0,0.0,0.0,0.0]
[1779932727589,47.12,74174.62,0.0,0.0,0.0,0.0]
[1779932732621,47.12,74182.31,0.0,0.0,0.0,0.0]
[1779932737657,47.12,74191.38,0.0,0.0,0.0,0.0]
[1779932742691,47.12,74211.7,0.0,0.0,0.0,0.0]
[1779932747727,47.12,74211.84,0.0,0.0,0.0,0.0]
[1779932752765,47.12,74224.09,0.0,0.0,0.0,0.0]
[1779932757799,47.12,74245.11,0.0,0.0,0.0,0.0]
[1779932762832,47.12,74264.37,0.0,0.0,0.0,0.0]
[1779932767867,47.12,74264.88,0.0,0.0,0.0,0.0]
[1779932772907,47.12,74249.21,0.0,0.0,0.0,0.0]
[1779932777944,47.12,74243.25,0.0,0.0,0.0,0.0]
[1779932782977,47.12,74220.26,0.0,0.0,0.0,0.0]
[1779932788014,47.12,74207.84,0.0,0.0,0.0,0.0]
[1779932793048,47.12,74203.41,0.0,0.0,0.0,0.0]
[1779932798083,47.12,74203.99,0.0,0.0,0.0,0.0]
[1779932803123,47.12,74207.06,0.0,0.0,0.0,0.0]
[1779932808160,47.12,74215.93,0.0,0.0,0.0,0.0]
[1779932813196,47.12,74216.88,0.0,0.0,0.0,0.0]
[1779932818232,47.12,74218.21,0.0,0.0,0.0,0.0]
[1779932823266,47.12,74217.55,0.0,0.0,0.0,0.0]
[1779932828313,47.12,74222.29,0.0,0.0,0.0,0.0]
[1779932833344,47.12,74228.92,0.0,0.0,0.0,0.0]
[1779932838379,47.12,74224.46,0.0,0.0,0.0,0.0]
[1779932843414,47.12,74224.64,0.0,0.0,0.0,0.0]
[1779932848454,47.12,74218.42,0.0,0.0,0.0,0.0]
[1779932853491,47.12,74213.25,0.0,0.0,0.0,0.0]
[1779932858526,47.12,74203.37,0.0,0.0,0.0,0.0]
[1779932863561,47.12,74203.03,0.0,0.0,0.0,0.0]
[1779932868597,47.12,74204.21,0.0,0.0,0.0,0.0]
[1779932873632,47.12,74210.28,0.0,0.0,0.0,0.0]
[1779932878667,47.12,74211.95,0.0,0.0,0.0,0.0]
[1779932883701,47.12,74212.17,0.0,0.0,0.0,0.0]
[1779932888737,47.12,74220.15,0.0,0.0,0.0,0.0]
[1779932893775,47.12,74217.33,0.0,0.0,0.0,0.0]
[1779932898811,47.12,74215.99,0.0,0.0,0.0,0.0]
[1779932903845,47.12,74217.02,0.0,0.0,0.0,0.0]
[1779932908880,47.12,74220.85,0.0,0.0,0.0,0.0]
[1779932913915,47.12,74234.26,0.0,0.0,0.0,0.0]
[1779932918951,47.12,74231.78,0.0,0.0,0.0,0.0]
[1779932923986,47.12,74234.22,0.0,0.0,0.0,0.0]
[1779932930027,47.12,74232.13,0.0,0.0,0.0,0.0]
[1779932936071,47.12,74231.95,0.0,0.0,0.0,0.0]
[1779932941104,47.12,74219.69,0.0,0.0,0.0,0.0]
[1779932946140,47.12,74223.21,0.0,0.0,0.0,0.0]
[1779932951177,47.12,74221.11,0.0,0.0,0.0,0.0]
[1779932956211,47.12,74213.83,0.0,0.0,0.0,0.0]
[1779932961244,47.12,74222.93,0.0,0.0,0.0,0.0]
[1779932966282,47.12,74216.26,0.0,0.0,0.0,0.0]
[1779932971319,47.12,74225.42,0.0,0.0,0.0,0.0]
[1779932976351,47.12,74239.54,0.0,0.0,0.0,0.0]
[1779932981386,47.12,74231.09,0.0,0.0,0.0,0.0]
[1779932986420,47.12,74232.96,0.0,0.0,0.0,0.0]
[1779932991456,47.12,74238.91,0.0,0.0,0.0,0.0]
[1779932996491,47.12,74240.23,0.0,0.0,0.0,0.0]
[1779933001525,47.12,74246.46,0.0,0.0,0.0,0.0]
[1779933006563,47.12,74239.89,0.0,0.0,0.0,0.0]
[1779933011596,47.12,74239.03,0.0,0.0,0.0,0.0]
[1779933016629,47.12,74240.48,0.0,0.0,0.0,0.0]
[1779933021666,47.12,74241.77,0.0,0.0,0.0,0.0]
[1779933026700,47.12,74237.57,0.0,0.0,0.0,0.0]
[1779933031736,47.12,74238.07,0.0,0.0,0.0,0.0]
[1779933036772,47.12,74230.53,0.0,0.0,0.0,0.0]
[1779933041806,47.12,74228.13,0.0,0.0,0.0,0.0]
[1779933049863,47.12,74240.19,0.0,0.0,0.0,0.0]
[1779933054899,47.12,74240.03,0.0,0.0,0.0,0.0]
[1779933059934,47.12,74240.0,0.0,0.0,0.0,0.0]
[1779933064970,47.12,74233.57,0.0,0.0,0.0,0.0]
[1779933071013,47.12,74235.67,0.0,0.0,0.0,0.0]
[1779933076050,47.12,74236.14,0.0,0.0,0.0,0.0]
[1779933081084,47.12,74239.14,0.0,0.0,0.0,0.0]
[1779933086119,47.12,74223.68,0.0,0.0,0.0,0.0]
[1779933091155,47.12,74227.51,0.0,0.0,0.0,0.0]
[1779933096192,47.12,74227.09,0.0,0.0,0.0,0.0]
[1779933101230,47.12,74233.6,0.0,0.0,0.0,0.0]
[1779933106261,47.12,74240.63,0.0,0.0,0.0,0.0]
[1779933111300,47.12,74243.37,0.0,0.0,0.0,0.0]
[1779933116340,47.12,74243.76,0.0,0.0,0.0,0.0]
[1779933121373,47.12,74224.95,0.0,0.0,0.0,0.0]
[1779933126407,47.12,74207.13,0.0,0.0,0.0,0.0]
[1779933131443,47.12,74211.24,0.0,0.0,0.0,0.0]
[1779933136479,47.12,74212.01,0.0,0.0,0.0,0.0]
[1779933141512,47.12,74212.92,0.0,0.0,0.0,0.0]
[1779933146548,47.12,74221.44,0.0,0.0,0.0,0.0]
[1779933151584,47.12,74231.33,0.0,0.0,0.0,0.0]
[1779933153604,47.12,74185.33,0.0,0.0,0.0,0.0]
[1779933158632,47.12,74181.35,0.0,0.0,0.0,0.0]
[1779933163670,47.12,74182.28,0.0,0.0,0.0,0.0]
[1779933168701,47.12,74183.94,0.0,0.0,0.0,0.0]
[1779933173738,47.12,74188.17,0.0,0.0,0.0,0.0]
[1779933178773,47.12,74210.73,0.0,0.0,0.0,0.0]
[1779933183818,47.12,74230.18,0.0,0.0,0.0,0.0]
[1779933188849,47.12,74242.87,0.0,0.0,0.0,0.0]
[1779933193883,47.12,74233.43,0.0,0.0,0.0,0.0]
[1779933198918,47.12,74220.54,0.0,0.0,0.0,0.0]
[1779933204962,47.12,74214.23,0.0,0.0,0.0,0.0]
[1779933209997,47.12,74222.13,0.0,0.0,0.0,0.0]
[1779933215035,47.12,74223.75,0.0,0.0,0.0,0.0]
[1779933220068,47.12,74224.71,0.0,0.0,0.0,0.0]
[1779933225101,47.12,74217.75,0.0,0.0,0.0,0.0]
[1779933230136,47.12,74217.93,0.0,0.0,0.0,0.0]
[1779933235171,47.12,74220.6,0.0,0.0,0.0,0.0]
[1779933240207,47.12,74221.94,0.0,0.0,0.0,0.0]
[1779933245241,47.12,74214.67,0.0,0.0,0.0,0.0]
[1779933250278,47.12,74216.06,0.0,0.0,0.0,0.0]
[1779933255311,47.12,74216.93,0.0,0.0,0.0,0.0]
[1779933260347,47.12,74219.95,0.0,0.0,0.0,0.0]
[1779933266389,47.12,74219.76,0.0,0.0,0.0,0.0]
[1779933271423,47.12,74218.92,0.0,0.0,0.0,0.0]
[1779933276458,47.12,74216.26,0.0,0.0,0.0,0.0]
[1779933281494,47.12,74209.21,0.0,0.0,0.0,0.0]
[1779933286533,47.12,74189.98,0.0,0.0,0.0,0.0]
[1779933291564,47.12,74191.93,0.0,0.0,0.0,0.0]
[1779933296600,47.12,74192.25,0.0,0.0,0.0,0.0]
[1779933301635,47.12,74189.43,0.0,0.0,0.0,0.0]
[1779933306669,47.12,74167.54,0.0,0.0,0.0,0.0]
[1779933311704,47.12,74155.27,0.0,0.0,0.0,0.0]
[1779933316739,47.12,74170.8,0.0,0.0,0.0,0.0]
[1779933321775,47.12,74178.16,0.0,0.0,0.0,0.0]
[1779933326810,47.12,74179.82,0.0,0.0,0.0,0.0]
[1779933331848,47.12,74186.28,0.0,0.0,0.0,0.0]
[1779933336888,47.12,74172.82,0.0,0.0,0.0,0.0]
[1779933341922,47.12,74171.44,0.0,0.0,0.0,0.0]
[1779933346957,47.12,74170.4,0.0,0.0,0.0,0.0]
[1779933351994,47.12,74170.3,0.0,0.0,0.0,0.0]
[1779933357026,47.12,74171.26,0.0,0.0,0.0,0.0]
[1779933362078,47.12,74179.04,0.0,0.0,0.0,0.0]
[1779933367099,47.12,74206.55,0.0,0.0,0.0,0.0]
[1779933372153,47.12,74204.39,0.0,0.0,0.0,0.0]
[1779933377184,47.12,74202.43,0.0,0.0,0.0,0.0]
[1779933382219,47.12,74208.22,0.0,0.0,0.0,0.0]
[1779933387258,47.12,74202.89,0.0,0.0,0.0,0.0]
[1779933392293,47.12,74201.11,0.0,0.0,0.0,0.0]
[1779933397327,47.12,74201.71,0.0,0.0,0.0,0.0]
[1779933402364,47.12,74203.15,0.0,0.0,0.0,0.0]
[1779933407398,47.12,74206.96,0.0,0.0,0.0,0.0]
[1779933412434,47.12,74223.42,0.0,0.0,0.0,0.0]
[1779933418477,47.12,74223.69,0.0,0.0,0.0,0.0]
[1779933423512,47.12,74223.36,0.0,0.0,0.0,0.0]
[1779933428546,47.12,74232.77,0.0,0.0,0.0,0.0]
[1779933433583,47.12,74236.62,0.0,0.0,0.0,0.0]
[1779933438618,47.12,74239.13,0.0,0.0,0.0,0.0]
[1779933443652,47.12,74240.36,0.0,0.0,0.0,0.0]
[1779933448688,47.12,74239.94,0.0,0.0,0.0,0.0]
[1779933453723,47.12,74239.22,0.0,0.0,0.0,0.0]
[1779933458758,47.12,74238.2,0.0,0.0,0.0,0.0]
[1779933463793,47.12,74237.18,0.0,0.0,0.0,0.0]
[1779933468832,47.12,74227.23,0.0,0.0,0.0,0.0]
[1779933473866,47.12,74227.26,0.0,0.0,0.0,0.0]
[1779933479908,47.12,74229.09,0.0,0.0,0.0,0.0]
[1779933484956,47.12,74221.79,0.0,0.0,0.0,0.0]
[1779933489990,47.12,74216.3,0.0,0.0,0.0,0.0]
[1779933495025,47.12,74215.06,0.0,0.0,0.0,0.0]
[1779933500059,47.12,74211.04,0.0,0.0,0.0,0.0]
[1779933505094,47.12,74214.58,0.0,0.0,0.0,0.0]
[1779933510144,47.12,74223.91,0.0,0.0,0.0,0.0]
[1779933515169,47.12,74225.21,0.0,0.0,0.0,0.0]
[1779933520205,47.12,74228.43,0.0,0.0,0.0,0.0]
[1779933525241,47.12,74230.01,0.0,0.0,0.0,0.0]
[1779933531285,47.12,74230.34,0.0,0.0,0.0,0.0]
[1779933536322,47.12,74225.11,0.0,0.0,0.0,0.0]
[1779933541359,47.12,74225.92,0.0,0.0,0.0,0.0]
[1779933547400,47.12,74229.43,0.0,0.0,0.0,0.0]
[1779933552435,47.12,74236.33,0.0,0.0,0.0,0.0]
[1779933557485,47.12,74227.45,0.0,0.0,0.0,0.0]
[1779933562518,47.12,74226.64,0.0,0.0,0.0,0.0]
[1779933567555,47.12,74227.08,0.0,0.0,0.0,0.0]
[1779933572589,47.12,74223.25,0.0,0.0,0.0,0.0]
[1779933577623,47.12,74215.83,0.0,0.0,0.0,0.0]
[1779933582658,47.12,74214.05,0.0,0.0,0.0,0.0]
[1779933587693,47.12,74218.68,0.0,0.0,0.0,0.0]
[1779933592728,47.12,74221.94,0.0,0.0,0.0,0.0]
[1779933597765,47.12,74223.78,0.0,0.0,0.0,0.0]
[1779933602803,47.12,74247.42,0.0,0.0,0.0,0.0]
[1779933607838,47.12,74254.38,0.0,0.0,0.0,0.0]
[1779933612875,47.12,74263.75,0.0,0.0,0.0,0.0]
[1779933617912,47.12,74263.46,0.0,0.0,0.0,0.0]
[1779933622945,47.12,74263.41,0.0,0.0,0.0,0.0]
[1779933627980,47.12,74261.8,0.0,0.0,0.0,0.0]
[1779933635036,47.12,74262.15,0.0,0.0,0.0,0.0]
[1779933640070,47.12,74282.66,0.0,0.0,0.0,0.0]
[1779933645102,47.12,74262.94,0.0,0.0,0.0,0.0]
[1779933650137,47.12,74257.21,0.0,0.0,0.0,0.0]
[1779933655173,47.12,74255.99,0.0,0.0,0.0,0.0]
[1779933660207,47.12,74252.62,0.0,0.0,0.0,0.0]
[1779933665243,47.12,74250.81,0.0,0.0,0.0,0.0]
[1779933670279,47.12,74255.17,0.0,0.0,0.0,0.0]
[1779933675313,47.12,74237.28,0.0,0.0,0.0,0.0]
[1779933681101,47.12,74230.17,0.0,0.0,0.0,0.0]
[1779933686391,47.12,74229.68,0.0,0.0,0.0,0.0]
[1779933691425,47.12,74217.05,0.0,0.0,0.0,0.0]
[1779933696461,47.12,74223.31,0.0,0.0,0.0,0.0]
[1779933701497,47.12,74225.59,0.0,0.0,0.0,0.0]
[1779933706531,47.12,74221.2,0.0,0.0,0.0,0.0]
[1779933711567,47.12,74206.78,0.0,0.0,0.0,0.0]
[1779933716603,47.12,74196.39,0.0,0.0,0.0,0.0]
[1779933721637,47.12,74193.37,0.0,0.0,0.0,0.0]
[1779933726673,47.12,74192.36,0.0,0.0,0.0,0.0]
[1779933731708,47.12,74210.68,0.0,0.0,0.0,0.0]
[1779933736742,47.12,74204.78,0.0,0.0,0.0,0.0]
[1779933741777,47.12,74185.96,0.0,0.0,0.0,0.0]
[1779933746812,47.12,74181.1,0.0,0.0,0.0,0.0]
[1779933751850,47.12,74178.42,0.0,0.0,0.0,0.0]
[1779933756882,47.12,74176.89,0.0,0.0,0.0,0.0]
[1779933761917,47.12,74176.34,0.0,0.0,0.0,0.0]
[1779933766953,47.12,74191.38,0.0,0.0,0.0,0.0]
[1779933771988,47.12,74192.7,0.0,0.0,0.0,0.0]
[1779933777024,47.12,74196.73,0.0,0.0,0.0,0.0]
[1779933782064,47.12,74199.29,0.0,0.0,0.0,0.0]
[1779933787099,47.12,74197.79,0.0,0.0,0.0,0.0]
[1779933792141,47.12,74172.59,0.0,0.0,0.0,0.0]
[1779933797178,47.12,74151.47,0.0,0.0,0.0,0.0]
[1779933802213,47.12,74142.76,0.0,0.0,0.0,0.0]
[1779933807247,47.12,74144.87,0.0,0.0,0.0,0.0]
[1779933812283,47.12,74140.66,0.0,0.0,0.0,0.0]
[1779933817318,47.12,74144.19,0.0,0.0,0.0,0.0]
[1779933822353,47.12,74149.29,0.0,0.0,0.0,0.0]
[1779933827387,47.12,74150.11,0.0,0.0,0.0,0.0]
[1779933832426,47.12,74148.51,0.0,0.0,0.0,0.0]
[1779933837461,47.12,74154.69,0.0,0.0,0.0,0.0]
[1779933842497,47.12,74156.69,0.0,0.0,0.0,0.0]
[1779933847537,47.12,74166.65,0.0,0.0,0.0,0.0]
[1779933852572,47.12,74187.58,0.0,0.0,0.0,0.0]
[1779933857607,47.12,74197.41,0.0,0.0,0.0,0.0]
[1779933862642,47.12,74191.29,0.0,0.0,0.0,0.0]
[1779933867677,47.12,74177.19,0.0,0.0,0.0,0.0]
[1779933872717,47.12,74160.43,0.0,0.0,0.0,0.0]
[1779933877751,47.12,74160.5,0.0,0.0,0.0,0.0]
[1779933882786,47.12,74151.4,0.0,0.0,0.0,0.0]
[1779933887820,47.12,74154.81,0.0,0.0,0.0,0.0]
[1779933894870,47.12,74155.56,0.0,0.0,0.0,0.0]
[1779933899906,47.12,74157.6,0.0,0.0,0.0,0.0]
[1779933904939,47.12,74158.56,0.0,0.0,0.0,0.0]
[1779933909975,47.12,74172.54,0.0,0.0,0.0,0.0]
[1779933915012,47.12,74169.98,0.0,0.0,0.0,0.0]
[1779933920046,47.12,74161.13,0.0,0.0,0.0,0.0]
[1779933925079,47.12,74162.77,0.0,0.0,0.0,0.0]
[1779933930116,47.12,74170.87,0.0,0.0,0.0,0.0]
[1779933935163,47.12,74179.17,0.0,0.0,0.0,0.0]
[1779933940199,47.12,74176.22,0.0,0.0,0.0,0.0]
[1779933945235,47.12,74175.19,0.0,0.0,0.0,0.0]
[1779933950269,47.12,74162.97,0.0,0.0,0.0,0.0]
[1779933955305,47.12,74162.54,0.0,0.0,0.0,0.0]
[1779933960340,47.12,74159.7,0.0,0.0,0.0,0.0]
[1779933965375,47.12,74159.96,0.0,0.0,0.0,0.0]
[1779933970410,47.12,74155.93,0.0,0.0,0.0,0.0]
[1779933975445,47.12,74139.57,0.0,0.0,0.0,0.0]
[1779933980480,47.12,74138.08,0.0,0.0,0.0,0.0]
[1779933985516,47.12,74148.26,0.0,0.0,0.0,0.0]
[1779933990551,47.12,74164.07,0.0,0.0,0.0,0.0]
[1779933995598,47.12,74182.46,0.0,0.0,0.0,0.0]
[1779934000634,47.12,74184.49,0.0,0.0,0.0,0.0]
[1779934005668,47.12,74198.69,0.0,0.0,0.0,0.0]
[1779934010704,47.12,74197.46,0.0,0.0,0.0,0.0]
[1779934015751,47.12,74196.93,0.0,0.0,0.0,0.0]
[1779934020786,47.12,74197.89,0.0,0.0,0.0,0.0]
[1779934025839,47.12,74218.87,0.0,0.0,0.0,0.0]
[1779934030872,47.12,74223.58,0.0,0.0,0.0,0.0]
[1779934035906,47.12,74223.35,0.0,0.0,0.0,0.0]
[1779934040944,47.12,74198.79,0.0,0.0,0.0,0.0]
[1779934045981,47.12,74185.76,0.0,0.0,0.0,0.0]
[1779934051011,47.12,74187.07,0.0,0.0,0.0,0.0]
[1779934056046,47.12,74199.39,0.0,0.0,0.0,0.0]
[1779934061086,47.12,74195.89,0.0,0.0,0.0,0.0]
[1779934066119,47.12,74194.22,0.0,0.0,0.0,0.0]
[1779934071155,47.12,74188.38,0.0,0.0,0.0,0.0]
[1779934076189,47.12,74171.88,0.0,0.0,0.0,0.0]
[1779934082235,47.12,74177.5,0.0,0.0,0.0,0.0]
[1779934087271,47.12,74196.37,0.0,0.0,0.0,0.0]
[1779934092306,47.12,74198.61,0.0,0.0,0.0,0.0]
[1779934097341,47.12,74216.18,0.0,0.0,0.0,0.0]
[1779934102377,47.12,74225.29,0.0,0.0,0.0,0.0]
[1779934107412,47.12,74211.29,0.0,0.0,0.0,0.0]
[1779934112449,47.12,74207.35,0.0,0.0,0.0,0.0]
[1779934117482,47.12,74201.4,0.0,0.0,0.0,0.0]
[1779934122517,47.12,74195.68,0.0,0.0,0.0,0.0]
[1779934127554,47.12,74199.82,0.0,0.0,0.0,0.0]
[1779934132589,47.12,74202.94,0.0,0.0,0.0,0.0]
[1779934137625,47.12,74205.5,0.0,0.0,0.0,0.0]
[1779934142659,47.12,74207.47,0.0,0.0,0.0,0.0]
[1779934149709,47.12,74205.85,0.0,0.0,0.0,0.0]
[1779934154743,47.12,74207.68,0.0,0.0,0.0,0.0]
[1779934159779,47.12,74203.44,0.0,0.0,0.0,0.0]
[1779934164813,47.12,74203.7,0.0,0.0,0.0,0.0]
[1779934169853,47.12,74214.05,0.0,0.0,0.0,0.0]
[1779934174886,47.12,74212.68,0.0,0.0,0.0,0.0]
[1779934179922,47.12,74212.54,0.0,0.0,0.0,0.0]
[1779934185968,47.12,74214.68,0.0,0.0,0.0,0.0]
[1779934191003,47.12,74225.97,0.0,0.0,0.0,0.0]
[1779934196038,47.12,74217.22,0.0,0.0,0.0,0.0]
[1779934201074,47.12,74219.11,0.0,0.0,0.0,0.0]
[1779934206107,47.12,74225.81,0.0,0.0,0.0,0.0]
[1779934211142,47.12,74216.54,0.0,0.0,0.0,0.0]
[1779934216178,47.12,74217.31,0.0,0.0,0.0,0.0]
[1779934221213,47.12,74217.95,0.0,0.0,0.0,0.0]
[1779934226252,47.12,74221.37,0.0,0.0,0.0,0.0]
[1779934231285,47.12,74230.74,0.0,0.0,0.0,0.0]
[1779934236320,47.12,74229.22,0.0,0.0,0.0,0.0]
[1779934241355,47.12,74210.11,0.0,0.0,0.0,0.0]
[1779934246391,47.12,74209.03,0.0,0.0,0.0,0.0]
[1779934251428,47.12,74213.54,0.0,0.0,0.0,0.0]
[1779934256461,47.12,74219.36,0.0,0.0,0.0,0.0]
[1779934261496,47.12,74209.64,0.0,0.0,0.0,0.0]
[1779934266532,47.12,74214.79,0.0,0.0,0.0,0.0]
[1779934271567,47.12,74215.64,0.0,0.0,0.0,0.0]
[1779934276604,47.12,74218.05,0.0,0.0,0.0,0.0]
[1779934281638,47.12,74218.35,0.0,0.0,0.0,0.0]
[1779934286674,47.12,74219.91,0.0,0.0,0.0,0.0]
[1779934291712,47.12,74222.36,0.0,0.0,0.0,0.0]
[1779934296747,47.12,74222.42,0.0,0.0,0.0,0.0]
[1779934301782,47.12,74220.85,0.0,0.0,0.0,0.0]
[1779934306816,47.12,74231.28,0.0,0.0,0.0,0.0]
[1779934311851,47.12,74229.84,0.0,0.0,0.0,0.0]
[1779934317893,47.12,74228.16,0.0,0.0,0.0,0.0]
[1779934322928,47.12,74218.2,0.0,0.0,0.0,0.0]
[1779934327967,47.12,74221.9,0.0,0.0,0.0,0.0]
[1779934333000,47.12,74233.83,0.0,0.0,0.0,0.0]
[1779934338035,47.12,74233.92,0.0,0.0,0.0,0.0]
[1779934343071,47.12,74230.2,0.0,0.0,0.0,0.0]
[1779934348106,47.12,74229.97,0.0,0.0,0.0,0.0]
[1779934353140,47.12,74235.02,0.0,0.0,0.0,0.0]
[1779934358177,47.12,74235.23,0.0,0.0,0.0,0.0]
[1779934363212,47.12,74247.91,0.0,0.0,0.0,0.0]
[1779934368249,47.12,74247.14,0.0,0.0,0.0,0.0]
[1779934373284,47.12,74244.51,0.0,0.0,0.0,0.0]
[1779934378320,47.12,74229.21,0.0,0.0,0.0,0.0]
[1779934383354,47.12,74222.17,0.0,0.0,0.0,0.0]
[1779934388391,47.12,74226.97,0.0,0.0,0.0,0.0]
[1779934393428,47.12,74225.95,0.0,0.0,0.0,0.0]
[1779934398460,47.12,74231.69,0.0,0.0,0.0,0.0]
[1779934403495,47.12,74232.78,0.0,0.0,0.0,0.0]
[1779934408531,47.12,74234.47,0.0,0.0,0.0,0.0]
[1779934413565,47.12,74243.46,0.0,0.0,0.0,0.0]
[1779934418600,47.12,74246.33,0.0,0.0,0.0,0.0]
[1779934423636,47.12,74230.76,0.0,0.0,0.0,0.0]
[1779934428671,47.12,74231.65,0.0,0.0,0.0,0.0]
[1779934433706,47.12,74232.24,0.0,0.0,0.0,0.0]
[1779934438740,47.12,74241.19,0.0,0.0,0.0,0.0]
[1779934443775,47.12,74241.21,0.0,0.0,0.0,0.0]
[1779934448811,47.12,74242.34,0.0,0.0,0.0,0.0]
[1779934453849,47.12,74242.94,0.0,0.0,0.0,0.0]
[1779934458882,47.12,74236.48,0.0,0.0,0.0,0.0]
[1779934463921,47.12,74239.34,0.0,0.0,0.0,0.0]
[1779934469961,47.12,74239.25,0.0,0.0,0.0,0.0]
[1779934474996,47.12,74238.69,0.0,0.0,0.0,0.0]
[1779934480030,47.12,74242.94,0.0,0.0,0.0,0.0]
[1779934485065,47.12,74241.27,0.0,0.0,0.0,0.0]
[1779934490103,47.12,74241.62,0.0,0.0,0.0,0.0]
[1779934495136,47.12,74261.05,0.0,0.0,0.0,0.0]
[1779934500282,47.12,74266.61,0.0,0.0,0.0,0.0]
[1779934506219,47.12,74257.16,0.0,0.0,0.0,0.0]
[1779934511254,47.12,74261.33,0.0,0.0,0.0,0.0]
[1779934516291,47.12,74262.69,0.0,0.0,0.0,0.0]
[1779934521324,47.12,74261.45,0.0,0.0,0.0,0.0]
[1779934526359,47.12,74268.11,0.0,0.0,0.0,0.0]
[1779934531395,47.12,74268.29,0.0,0.0,0.0,0.0]
[1779934537233,47.12,74265.31,0.0,0.0,0.0,0.0]
[1779934542475,47.12,74269.42,0.0,0.0,0.0,0.0]
[1779934547511,47.12,74270.32,0.0,0.0,0.0,0.0]
[1779934552545,47.12,74263.28,0.0,0.0,0.0,0.0]
[1779934557580,47.12,74257.16,0.0,0.0,0.0,0.0]
[1779934562615,47.12,74238.02,0.0,0.0,0.0,0.0]
[1779934567650,47.12,74240.69,0.0,0.0,0.0,0.0]
[1779934572685,47.12,74247.38,0.0,0.0,0.0,0.0]
[1779934577740,47.12,74261.09,0.0,0.0,0.0,0.0]
[1779934582775,47.12,74256.75,0.0,0.0,0.0,0.0]
[1779934587810,47.12,74257.33,0.0,0.0,0.0,0.0]
[1779934592845,47.12,74257.73,0.0,0.0,0.0,0.0]
[1779934597883,47.12,74260.21,0.0,0.0,0.0,0.0]
[1779934602916,47.12,74260.4,0.0,0.0,0.0,0.0]
[1779934607952,47.12,74248.98,0.0,0.0,0.0,0.0]
[1779934612987,47.12,74249.96,0.0,0.0,0.0,0.0]
[1779934618021,47.12,74251.89,0.0,0.0,0.0,0.0]
[1779934623057,47.12,74256.3,0.0,0.0,0.0,0.0]
[1779934628092,47.12,74236.32,0.0,0.0,0.0,0.0]
[1779934633127,47.12,74238.74,0.0,0.0,0.0,0.0]
[1779934638171,47.12,74230.6,0.0,0.0,0.0,0.0]
[1779934643208,47.12,74220.39,0.0,0.0,0.0,0.0]
[1779934648242,47.12,74213.04,0.0,0.0,0.0,0.0]
[1779934653278,47.12,74218.57,0.0,0.0,0.0,0.0]
[1779934658312,47.12,74224.47,0.0,0.0,0.0,0.0]
[1779934663347,47.12,74228.25,0.0,0.0,0.0,0.0]
[1779934668385,47.12,74230.77,0.0,0.0,0.0,0.0]
[1779934673417,47.12,74222.68,0.0,0.0,0.0,0.0]
[1779934678457,47.12,74215.42,0.0,0.0,0.0,0.0]
[1779934683490,47.12,74196.7,0.0,0.0,0.0,0.0]
[1779934688534,47.12,74197.77,0.0,0.0,0.0,0.0]
[1779934693571,47.12,74197.95,0.0,0.0,0.0,0.0]
[1779934698612,47.12,74200.37,0.0,0.0,0.0,0.0]
[1779934703650,47.12,74201.72,0.0,0.0,0.0,0.0]
[1779934708681,47.12,74209.17,0.0,0.0,0.0,0.0]
[1779934713718,47.12,74205.07,0.0,0.0,0.0,0.0]
[1779934718752,47.12,74192.31,0.0,0.0,0.0,0.0]
[1779934723787,47.12,74192.18,0.0,0.0,0.0,0.0]
[1779934728821,47.12,74193.95,0.0,0.0,0.0,0.0]
[1779934733857,47.12,74195.49,0.0,0.0,0.0,0.0]
[1779934738891,47.12,74207.02,0.0,0.0,0.0,0.0]
[1779934743928,47.12,74184.33,0.0,0.0,0.0,0.0]
[1779934748961,47.12,74192.29,0.0,0.0,0.0,0.0]
[1779934753997,47.12,74206.78,0.0,0.0,0.0,0.0]
[1779934759035,47.12,74195.65,0.0,0.0,0.0,0.0]
[1779934764071,47.12,74180.16,0.0,0.0,0.0,0.0]
[1779934769109,47.12,74182.89,0.0,0.0,0.0,0.0]
[1779934774149,47.12,74169.8,0.0,0.0,0.0,0.0]
[1779934779185,47.12,74170.31,0.0,0.0,0.0,0.0]
[1779934784219,47.12,74177.01,0.0,0.0,0.0,0.0]
[1779934789255,47.12,74171.68,0.0,0.0,0.0,0.0]
[1779934794290,47.12,74171.96,0.0,0.0,0.0,0.0]
[1779934799324,47.12,74172.63,0.0,0.0,0.0,0.0]
[1779934804360,47.12,74176.49,0.0,0.0,0.0,0.0]
[1779934809396,47.12,74167.08,0.0,0.0,0.0,0.0]
[1779934814430,47.12,74165.84,0.0,0.0,0.0,0.0]
[1779934819465,47.12,74171.9,0.0,0.0,0.0,0.0]
[1779934824503,47.12,74166.7,0.0,0.0,0.0,0.0]
[1779934829538,47.12,74163.89,0.0,0.0,0.0,0.0]
[1779934834572,47.12,74165.23,0.0,0.0,0.0,0.0]
[1779934839608,47.12,74166.72,0.0,0.0,0.0,0.0]
[1779934844643,47.12,74162.85,0.0,0.0,0.0,0.0]
[1779934849677,47.12,74152.19,0.0,0.0,0.0,0.0]
[1779934854712,47.12,74119.88,0.0,0.0,0.0,0.0]
[1779934859753,47.12,74100.43,0.0,0.0,0.0,0.0]
[1779934864790,47.12,74106.14,0.0,0.0,0.0,0.0]
[1779934869821,47.12,74120.33,0.0,0.0,0.0,0.0]
[1779934874857,47.12,74133.14,0.0,0.0,0.0,0.0]
[1779934879903,47.12,74126.28,0.0,0.0,0.0,0.0]
[1779934884927,47.12,74126.68,0.0,0.0,0.0,0.0]
[1779934889962,47.12,74123.81,0.0,0.0,0.0,0.0]
[1779934894999,47.12,74122.58,0.0,0.0,0.0,0.0]
[1779934900036,47.12,74123.16,0.0,0.0,0.0,0.0]
[1779934905070,47.12,74104.91,0.0,0.0,0.0,0.0]
[1779934910106,47.12,74091.01,0.0,0.0,0.0,0.0]
[1779934915139,47.12,74090.14,0.0,0.0,0.0,0.0]
[1779934920176,47.12,74089.33,0.0,0.0,0.0,0.0]
[1779934925209,47.12,74081.51,0.0,0.0,0.0,0.0]
[1779934930244,47.12,74097.74,0.0,0.0,0.0,0.0]
[1779934935282,47.12,74098.85,0.0,0.0,0.0,0.0]
[1779934940317,47.12,74091.93,0.0,0.0,0.0,0.0]
[1779934945353,47.12,74095.15,0.0,0.0,0.0,0.0]
[1779934950386,47.12,74089.51,0.0,0.0,0.0,0.0]
[1779934955426,47.12,74076.78,0.0,0.0,0.0,0.0]
[1779934960461,47.12,74074.73,0.0,0.0,0.0,0.0]
[1779934965497,47.12,74073.74,0.0,0.0,0.0,0.0]
[1779934970531,47.12,74073.61,0.0,0.0,0.0,0.0]
[1779934975566,47.12,74074.56,0.0,0.0,0.0,0.0]
[1779934980600,47.12,74081.35,0.0,0.0,0.0,0.0]
[1779934985636,47.12,74072.5,0.0,0.0,0.0,0.0]
[1779934990679,47.12,74076.65,0.0,0.0,0.0,0.0]
[1779934995709,47.12,74078.35,0.0,0.0,0.0,0.0]
[1779935000743,47.12,74081.03,0.0,0.0,0.0,0.0]
[1779935005778,47.12,74080.89,0.0,0.0,0.0,0.0]
[1779935010814,47.12,74080.8,0.0,0.0,0.0,0.0]
[1779935015849,47.12,74084.95,0.0,0.0,0.0,0.0]
[1779935020883,47.12,74083.9,0.0,0.0,0.0,0.0]
[1779935025924,47.12,74079.0,0.0,0.0,0.0,0.0]
[1779935030954,47.12,74110.11,0.0,0.0,0.0,0.0]
[1779935035991,47.12,74123.78,0.0,0.0,0.0,0.0]
[1779935041026,47.12,74129.3,0.0,0.0,0.0,0.0]
[1779935046061,47.12,74123.02,0.0,0.0,0.0,0.0]
[1779935051097,47.12,74125.98,0.0,0.0,0.0,0.0]
[1779935056131,47.12,74126.42,0.0,0.0,0.0,0.0]
[1779935061167,47.12,74126.2,0.0,0.0,0.0,0.0]
[1779935066202,47.12,74123.55,0.0,0.0,0.0,0.0]
[1779935071236,47.12,74109.3,0.0,0.0,0.0,0.0]
[1779935076272,47.12,74109.11,0.0,0.0,0.0,0.0]
[1779935081306,47.12,74110.1,0.0,0.0,0.0,0.0]
[1779935087348,47.12,74110.14,0.0,0.0,0.0,0.0]
[1779935092384,47.12,74113.59,0.0,0.0,0.0,0.0]
[1779935097419,47.12,74114.96,0.0,0.0,0.0,0.0]
[1779935102457,47.12,74119.05,0.0,0.0,0.0,0.0]
[1779935107492,47.12,74137.88,0.0,0.0,0.0,0.0]
[1779935112528,47.12,74140.64,0.0,0.0,0.0,0.0]
[1779935117563,47.12,74141.33,0.0,0.0,0.0,0.0]
[1779935122597,47.12,74145.53,0.0,0.0,0.0,0.0]
[1779935127635,47.12,74153.84,0.0,0.0,0.0,0.0]
[1779935132670,47.12,74154.44,0.0,0.0,0.0,0.0]
[1779935137704,47.12,74152.83,0.0,0.0,0.0,0.0]
[1779935142739,47.12,74151.99,0.0,0.0,0.0,0.0]
[1779935147775,47.12,74145.69,0.0,0.0,0.0,0.0]
[1779935152810,47.12,74141.73,0.0,0.0,0.0,0.0]
[1779935157845,47.12,74152.39,0.0,0.0,0.0,0.0]
[1779935162880,47.12,74146.32,0.0,0.0,0.0,0.0]
[1779935167923,47.12,74131.24,0.0,0.0,0.0,0.0]
[1779935172950,47.12,74119.3,0.0,0.0,0.0,0.0]
[1779935177984,47.12,74119.85,0.0,0.0,0.0,0.0]
[1779935184027,47.12,74121.26,0.0,0.0,0.0,0.0]
[1779935189061,47.12,74122.59,0.0,0.0,0.0,0.0]
[1779935194100,47.12,74123.63,0.0,0.0,0.0,0.0]
[1779935199133,47.12,74131.39,0.0,0.0,0.0,0.0]
[1779935204176,47.12,74108.65,0.0,0.0,0.0,0.0]
[1779935209210,47.12,74107.33,0.0,0.0,0.0,0.0]
[1779935214246,47.12,74107.37,0.0,0.0,0.0,0.0]
[1779935219280,47.12,74106.0,0.0,0.0,0.0,0.0]
[1779935224316,47.12,74107.0,0.0,0.0,0.0,0.0]
[1779935229350,47.12,74122.74,0.0,0.0,0.0,0.0]
[1779935234387,47.12,74112.73,0.0,0.0,0.0,0.0]
[1779935240428,47.12,74106.68,0.0,0.0,0.0,0.0]
[1779935245462,47.12,74103.4,0.0,0.0,0.0,0.0]
[1779935250497,47.12,74103.31,0.0,0.0,0.0,0.0]
[1779935255537,47.12,74102.93,0.0,0.0,0.0,0.0]
[1779935260568,47.12,74093.94,0.0,0.0,0.0,0.0]
[1779935265604,47.12,74095.91,0.0,0.0,0.0,0.0]
[1779935270638,47.12,74085.0,0.0,0.0,0.0,0.0]
[1779935275673,47.12,74083.04,0.0,0.0,0.0,0.0]
[1779935280708,47.12,74082.93,0.0,0.0,0.0,0.0]
[1779935285743,47.12,74081.62,0.0,0.0,0.0,0.0]
[1779935290779,47.12,74081.26,0.0,0.0,0.0,0.0]
[1779935295814,47.12,74086.48,0.0,0.0,0.0,0.0]
[1779935300851,47.12,74095.28,0.0,0.0,0.0,0.0]
[1779935305887,47.12,74095.58,0.0,0.0,0.0,0.0]
[1779935310920,47.12,74091.97,0.0,0.0,0.0,0.0]
[1779935315956,47.12,74094.62,0.0,0.0,0.0,0.0]
[1779935320990,47.12,74095.74,0.0,0.0,0.0,0.0]
[1779935326025,47.12,74096.95,0.0,0.0,0.0,0.0]
[1779935331061,47.12,74097.71,0.0,0.0,0.0,0.0]
[1779935336096,47.12,74095.35,0.0,0.0,0.0,0.0]
[1779935343145,47.12,74087.4,0.0,0.0,0.0,0.0]
[1779935348180,47.12,74092.99,0.0,0.0,0.0,0.0]
[1779935353217,47.12,74100.73,0.0,0.0,0.0,0.0]
[1779935358252,47.12,74100.35,0.0,0.0,0.0,0.0]
[1779935363286,47.12,74104.0,0.0,0.0,0.0,0.0]
[1779935368322,47.12,74104.54,0.0,0.0,0.0,0.0]
[1779935373356,47.12,74105.02,0.0,0.0,0.0,0.0]
[1779935378391,47.12,74103.06,0.0,0.0,0.0,0.0]
[1779935383427,47.12,74104.02,0.0,0.0,0.0,0.0]
[1779935388461,47.12,74104.23,0.0,0.0,0.0,0.0]
[1779935393496,47.12,74103.79,0.0,0.0,0.0,0.0]
[1779935399538,47.12,74103.05,0.0,0.0,0.0,0.0]
[1779935404575,47.12,74135.25,0.0,0.0,0.0,0.0]
[1779935409610,47.12,74102.18,0.0,0.0,0.0,0.0]
[1779935414646,47.12,74109.75,0.0,0.0,0.0,0.0]
[1779935419680,47.12,74109.23,0.0,0.0,0.0,0.0]
[1779935424717,47.12,74120.88,0.0,0.0,0.0,0.0]
[1779935429752,47.12,74131.82,0.0,0.0,0.0,0.0]
[1779935435795,47.12,74133.47,0.0,0.0,0.0,0.0]
[1779935440832,47.12,74128.37,0.0,0.0,0.0,0.0]
[1779935445871,47.12,74102.12,0.0,0.0,0.0,0.0]
[1779935450903,47.12,74103.33,0.0,0.0,0.0,0.0]
[1779935455937,47.12,74104.68,0.0,0.0,0.0,0.0]
[1779935460973,47.12,74104.78,0.0,0.0,0.0,0.0]
[1779935466007,47.12,74104.94,0.0,0.0,0.0,0.0]
[1779935471043,47.12,74093.72,0.0,0.0,0.0,0.0]
[1779935476082,47.12,74084.02,0.0,0.0,0.0,0.0]
[1779935481115,47.12,74081.39,0.0,0.0,0.0,0.0]
[1779935486152,47.12,74058.24,0.0,0.0,0.0,0.0]
[1779935491187,47.12,74066.8,0.0,0.0,0.0,0.0]
[1779935496223,47.12,74084.21,0.0,0.0,0.0,0.0]
[1779935501257,47.12,74083.97,0.0,0.0,0.0,0.0]
[1779935506294,47.12,74084.43,0.0,0.0,0.0,0.0]
[1779935511327,47.12,74085.77,0.0,0.0,0.0,0.0]
[1779935516364,47.12,74089.57,0.0,0.0,0.0,0.0]
[1779935521397,47.12,74098.49,0.0,0.0,0.0,0.0]
[1779935526434,47.12,74091.02,0.0,0.0,0.0,0.0]
[1779935531470,47.12,74088.61,0.0,0.0,0.0,0.0]
[1779935536504,47.12,74085.67,0.0,0.0,0.0,0.0]
[1779935541541,47.12,74076.33,0.0,0.0,0.0,0.0]
[1779935546583,47.12,74087.18,0.0,0.0,0.0,0.0]
[1779935551613,47.12,74102.14,0.0,0.0,0.0,0.0]
[1779935556650,47.12,74099.18,0.0,0.0,0.0,0.0]
[1779935561685,47.12,74097.26,0.0,0.0,0.0,0.0]
[1779935566719,47.12,74098.6,0.0,0.0,0.0,0.0]
[1779935571754,47.12,74097.9,0.0,0.0,0.0,0.0]
[1779935576791,47.12,74083.56,0.0,0.0,0.0,0.0]
[1779935581825,47.12,74077.3,0.0,0.0,0.0,0.0]
[1779935586861,47.12,74073.42,0.0,0.0,0.0,0.0]
[1779935591894,47.12,74069.0,0.0,0.0,0.0,0.0]
[1779935596930,47.12,74070.73,0.0,0.0,0.0,0.0]
[1779935601965,47.12,74096.51,0.0,0.0,0.0,0.0]
[1779935607001,47.12,74096.91,0.0,0.0,0.0,0.0]
[1779935612035,47.12,74099.71,0.0,0.0,0.0,0.0]
[1779935617070,47.12,74100.1,0.0,0.0,0.0,0.0]
[1779935622107,47.12,74099.92,0.0,0.0,0.0,0.0]
[1779935627144,47.12,74097.2,0.0,0.0,0.0,0.0]
[1779935632214,47.12,74096.92,0.0,0.0,0.0,0.0]
[1779935637248,47.12,74102.69,0.0,0.0,0.0,0.0]
[1779935642288,47.12,74109.33,0.0,0.0,0.0,0.0]
[1779935647320,47.12,74122.99,0.0,0.0,0.0,0.0]
[1779935652355,47.12,74133.58,0.0,0.0,0.0,0.0]
[1779935657391,47.12,74136.97,0.0,0.0,0.0,0.0]
[1779935662425,47.12,74134.43,0.0,0.0,0.0,0.0]
[1779935667460,47.12,74143.27,0.0,0.0,0.0,0.0]
[1779935672495,47.12,74130.66,0.0,0.0,0.0,0.0]
[1779935678539,47.12,74124.41,0.0,0.0,0.0,0.0]
[1779935683572,47.12,74109.58,0.0,0.0,0.0,0.0]
[1779935688607,47.12,74108.95,0.0,0.0,0.0,0.0]
[1779935693643,47.12,74109.44,0.0,0.0,0.0,0.0]
[1779935698678,47.12,74110.75,0.0,0.0,0.0,0.0]
[1779935703713,47.12,74113.02,0.0,0.0,0.0,0.0]
[1779935708748,47.12,74108.3,0.0,0.0,0.0,0.0]
[1779935713787,47.12,74085.18,0.0,0.0,0.0,0.0]
[1779935718823,47.12,74075.84,0.0,0.0,0.0,0.0]
[1779935723858,47.12,74066.05,0.0,0.0,0.0,0.0]
[1779935728892,47.12,74071.04,0.0,0.0,0.0,0.0]
[1779935733928,47.12,74069.62,0.0,0.0,0.0,0.0]
[1779935738970,47.12,74061.13,0.0,0.0,0.0,0.0]
[1779935744008,47.12,74062.78,0.0,0.0,0.0,0.0]
[1779935749040,47.12,74060.76,0.0,0.0,0.0,0.0]
[1779935754077,47.12,74060.4,0.0,0.0,0.0,0.0]
[1779935759129,47.12,74052.98,0.0,0.0,0.0,0.0]
[1779935764164,47.12,74043.23,0.0,0.0,0.0,0.0]
[1779935769199,47.12,74050.38,0.0,0.0,0.0,0.0]
[1779935774241,47.12,74091.5,0.0,0.0,0.0,0.0]
[1779935779277,47.12,74101.76,0.0,0.0,0.0,0.0]
[1779935784311,47.12,74114.81,0.0,0.0,0.0,0.0]
[1779935789346,47.12,74112.95,0.0,0.0,0.0,0.0]
[1779935794381,47.12,74114.22,0.0,0.0,0.0,0.0]
[1779935799417,47.12,74105.15,0.0,0.0,0.0,0.0]
[1779935804452,47.12,74107.92,0.0,0.0,0.0,0.0]
[1779935809487,47.12,74102.42,0.0,0.0,0.0,0.0]
[1779935814531,47.12,74103.61,0.0,0.0,0.0,0.0]
[1779935819570,47.12,74098.26,0.0,0.0,0.0,0.0]
[1779935824604,47.12,74097.14,0.0,0.0,0.0,0.0]
[1779935829638,47.12,74102.14,0.0,0.0,0.0,0.0]
[1779935834673,47.12,74115.9,0.0,0.0,0.0,0.0]
[1779935839709,47.12,74115.31,0.0,0.0,0.0,0.0]
[1779935844743,47.12,74112.96,0.0,0.0,0.0,0.0]
[1779935849782,47.12,74106.57,0.0,0.0,0.0,0.0]
[1779935854817,47.12,74103.27,0.0,0.0,0.0,0.0]
[1779935859852,47.12,74091.34,0.0,0.0,0.0,0.0]
[1779935864887,47.12,74094.37,0.0,0.0,0.0,0.0]
[1779935869921,47.12,74096.29,0.0,0.0,0.0,0.0]
[1779935874956,47.12,74103.23,0.0,0.0,0.0,0.0]
[1779935879991,47.12,74094.29,0.0,0.0,0.0,0.0]
[1779935885031,47.12,74087.25,0.0,0.0,0.0,0.0]
[1779935890063,47.12,74088.79,0.0,0.0,0.0,0.0]
[1779935895096,47.12,74095.0,0.0,0.0,0.0,0.0]
[1779935900132,47.12,74088.42,0.0,0.0,0.0,0.0]
[1779935905166,47.12,74087.63,0.0,0.0,0.0,0.0]
[1779935910201,47.12,74079.04,0.0,0.0,0.0,0.0]
[1779935915239,47.12,74058.8,0.0,0.0,0.0,0.0]
[1779935920272,47.12,74072.39,0.0,0.0,0.0,0.0]
[1779935925308,47.12,74072.0,0.0,0.0,0.0,0.0]
[1779935930343,47.12,74074.42,0.0,0.0,0.0,0.0]
[1779935935377,47.12,74073.73,0.0,0.0,0.0,0.0]
[1779935940413,47.12,74075.42,0.0,0.0,0.0,0.0]
[1779935945447,47.12,74077.52,0.0,0.0,0.0,0.0]
[1779935950484,47.12,74091.77,0.0,0.0,0.0,0.0]
[1779935955518,47.12,74094.4,0.0,0.0,0.0,0.0]
[1779935960553,47.12,74099.66,0.0,0.0,0.0,0.0]
[1779935965588,47.12,74110.36,0.0,0.0,0.0,0.0]
[1779935970623,47.12,74128.73,0.0,0.0,0.0,0.0]
[1779935975659,47.12,74137.95,0.0,0.0,0.0,0.0]
[1779935980695,47.12,74141.35,0.0,0.0,0.0,0.0]
[1779935985729,47.12,74140.61,0.0,0.0,0.0,0.0]
[1779935990765,47.12,74142.31,0.0,0.0,0.0,0.0]
[1779935995800,47.12,74151.25,0.0,0.0,0.0,0.0]
[1779936000834,47.12,74155.76,0.0,0.0,0.0,0.0]
[1779936005872,47.12,74173.48,0.0,0.0,0.0,0.0]
[1779936010931,47.12,74163.1,0.0,0.0,0.0,0.0]
[1779936015967,47.12,74148.66,0.0,0.0,0.0,0.0]
[1779936021000,47.12,74146.81,0.0,0.0,0.0,0.0]
[1779936026036,47.12,74153.24,0.0,0.0,0.0,0.0]
[1779936031071,47.12,74159.53,0.0,0.0,0.0,0.0]
[1779936036113,47.12,74176.09,0.0,0.0,0.0,0.0]
[1779936041142,47.12,74161.0,0.0,0.0,0.0,0.0]
[1779936046177,47.12,74161.75,0.0,0.0,0.0,0.0]
[1779936051217,47.12,74157.35,0.0,0.0,0.0,0.0]
[1779936056252,47.12,74153.36,0.0,0.0,0.0,0.0]
[1779936061291,47.12,74169.7,0.0,0.0,0.0,0.0]
[1779936066324,47.12,74174.83,0.0,0.0,0.0,0.0]
[1779936071360,47.12,74175.0,0.0,0.0,0.0,0.0]
[1779936076393,47.12,74166.72,0.0,0.0,0.0,0.0]
[1779936081429,47.12,74145.5,0.0,0.0,0.0,0.0]
[1779936086463,47.12,74138.74,0.0,0.0,0.0,0.0]
[1779936091499,47.12,74148.01,0.0,0.0,0.0,0.0]
[1779936096534,47.12,74149.79,0.0,0.0,0.0,0.0]
[1779936101568,47.12,74145.5,0.0,0.0,0.0,0.0]
[1779936106603,47.12,74145.52,0.0,0.0,0.0,0.0]
[1779936111639,47.12,74145.56,0.0,0.0,0.0,0.0]
[1779936116674,47.12,74147.48,0.0,0.0,0.0,0.0]
[1779936121710,47.12,74141.45,0.0,0.0,0.0,0.0]
[1779936126745,47.12,74130.54,0.0,0.0,0.0,0.0]
[1779936131780,47.12,74135.81,0.0,0.0,0.0,0.0]
[1779936136815,47.12,74134.16,0.0,0.0,0.0,0.0]
[1779936141851,47.12,74139.6,0.0,0.0,0.0,0.0]
[1779936146885,47.12,74149.89,0.0,0.0,0.0,0.0]
[1779936151921,47.12,74149.87,0.0,0.0,0.0,0.0]
[1779936157963,47.12,74148.02,0.0,0.0,0.0,0.0]
[1779936162998,47.12,74147.7,0.0,0.0,0.0,0.0]
[1779936168037,47.12,74147.98,0.0,0.0,0.0,0.0]
[1779936173068,47.12,74147.85,0.0,0.0,0.0,0.0]
[1779936178105,47.12,74148.96,0.0,0.0,0.0,0.0]
[1779936183153,47.12,74138.88,0.0,0.0,0.0,0.0]
[1779936188193,47.12,74144.74,0.0,0.0,0.0,0.0]
[1779936193232,47.12,74139.58,0.0,0.0,0.0,0.0]
[1779936198268,47.12,74146.05,0.0,0.0,0.0,0.0]
[1779936203303,47.12,74157.91,0.0,0.0,0.0,0.0]
[1779936209092,47.12,74157.77,0.0,0.0,0.0,0.0]
[1779936214381,47.12,74147.85,0.0,0.0,0.0,0.0]
[1779936219415,47.12,74148.67,0.0,0.0,0.0,0.0]
[1779936224452,47.12,74144.69,0.0,0.0,0.0,0.0]
[1779936229486,47.12,74130.68,0.0,0.0,0.0,0.0]
[1779936234522,47.12,74135.45,0.0,0.0,0.0,0.0]
[1779936239556,47.12,74135.48,0.0,0.0,0.0,0.0]
[1779936244592,47.12,74134.41,0.0,0.0,0.0,0.0]
[1779936249627,47.12,74150.56,0.0,0.0,0.0,0.0]
[1779936254661,47.12,74151.01,0.0,0.0,0.0,0.0]
[1779936259697,47.12,74157.89,0.0,0.0,0.0,0.0]
[1779936264731,47.12,74161.28,0.0,0.0,0.0,0.0]
[1779936269767,47.12,74160.09,0.0,0.0,0.0,0.0]
[1779936274807,47.12,74157.32,0.0,0.0,0.0,0.0]
[1779936279842,47.12,74150.78,0.0,0.0,0.0,0.0]
[1779936284878,47.12,74150.5,0.0,0.0,0.0,0.0]
[1779936289912,47.12,74151.57,0.0,0.0,0.0,0.0]
[1779936295954,47.12,74151.76,0.0,0.0,0.0,0.0]
[1779936300989,47.12,74151.65,0.0,0.0,0.0,0.0]
[1779936306030,47.12,74135.39,0.0,0.0,0.0,0.0]
[1779936311064,47.12,74134.9,0.0,0.0,0.0,0.0]
[1779936317108,47.12,74130.91,0.0,0.0,0.0,0.0]
[1779936322141,47.12,74131.29,0.0,0.0,0.0,0.0]
[1779936327177,47.12,74128.07,0.0,0.0,0.0,0.0]
[1779936332211,47.12,74127.5,0.0,0.0,0.0,0.0]
[1779936337253,47.12,74130.66,0.0,0.0,0.0,0.0]
[1779936342288,47.12,74131.73,0.0,0.0,0.0,0.0]
[1779936347323,47.12,74150.59,0.0,0.0,0.0,0.0]
[1779936352360,47.12,74137.25,0.0,0.0,0.0,0.0]
[1779936358402,47.12,74151.1,0.0,0.0,0.0,0.0]
[1779936363447,47.12,74150.05,0.0,0.0,0.0,0.0]
[1779936368484,47.12,74163.44,0.0,0.0,0.0,0.0]
[1779936373516,47.12,74165.07,0.0,0.0,0.0,0.0]
[1779936378553,47.12,74174.61,0.0,0.0,0.0,0.0]
[1779936383595,47.12,74160.1,0.0,0.0,0.0,0.0]
[1779936388627,47.12,74158.97,0.0,0.0,0.0,0.0]
[1779936393661,47.12,74160.42,0.0,0.0,0.0,0.0]
[1779936398696,47.12,74160.53,0.0,0.0,0.0,0.0]
[1779936403733,47.12,74176.8,0.0,0.0,0.0,0.0]
[1779936408767,47.12,74178.06,0.0,0.0,0.0,0.0]
[1779936413801,47.12,74199.37,0.0,0.0,0.0,0.0]
[1779936418838,47.12,74190.59,0.0,0.0,0.0,0.0]
[1779936424879,47.12,74174.77,0.0,0.0,0.0,0.0]
[1779936429915,47.12,74175.49,0.0,0.0,0.0,0.0]
[1779936434949,47.12,74163.69,0.0,0.0,0.0,0.0]
[1779936439985,47.12,74171.1,0.0,0.0,0.0,0.0]
[1779936445026,47.12,74164.16,0.0,0.0,0.0,0.0]
[1779936450060,47.12,74167.75,0.0,0.0,0.0,0.0]
[1779936455095,47.12,74164.86,0.0,0.0,0.0,0.0]
[1779936460129,47.12,74165.05,0.0,0.0,0.0,0.0]
[1779936465166,47.12,74174.46,0.0,0.0,0.0,0.0]
[1779936470200,47.12,74171.81,0.0,0.0,0.0,0.0]
[1779936475235,47.12,74175.07,0.0,0.0,0.0,0.0]
[1779936480271,47.12,74178.28,0.0,0.0,0.0,0.0]
[1779936485305,47.12,74181.28,0.0,0.0,0.0,0.0]
[1779936490340,47.12,74182.83,0.0,0.0,0.0,0.0]
[1779936495377,47.12,74193.74,0.0,0.0,0.0,0.0]
[1779936500411,47.12,74200.36,0.0,0.0,0.0,0.0]
[1779936505446,47.12,74202.9,0.0,0.0,0.0,0.0]
[1779936510481,47.12,74210.31,0.0,0.0,0.0,0.0]
[1779936515517,47.12,74204.02,0.0,0.0,0.0,0.0]
[1779936520552,47.12,74209.67,0.0,0.0,0.0,0.0]
[1779936525588,47.12,74211.57,0.0,0.0,0.0,0.0]
[1779936530622,47.12,74212.25,0.0,0.0,0.0,0.0]
[1779936534650,47.12,74212.05,0.0,0.0,0.0,0.0]
[1779936535658,47.12,74213.12,0.0,0.0,0.0,0.0]
[1779936541467,47.12,74216.26,0.0,0.0,0.0,0.0]
[1779936546734,47.12,74214.29,0.0,0.0,0.0,0.0]
[1779936551770,47.12,74195.57,0.0,0.0,0.0,0.0]
[1779936556805,47.12,74200.47,0.0,0.0,0.0,0.0]
[1779936561840,47.12,74201.99,0.0,0.0,0.0,0.0]
[1779936566876,47.12,74213.64,0.0,0.0,0.0,0.0]
[1779936571913,47.12,74225.49,0.0,0.0,0.0,0.0]
[1779936576959,47.12,74229.53,0.0,0.0,0.0,0.0]
[1779936581991,47.12,74235.11,0.0,0.0,0.0,0.0]
[1779936587023,47.12,74244.79,0.0,0.0,0.0,0.0]
[1779936592060,47.12,74247.29,0.0,0.0,0.0,0.0]
[1779936597094,47.12,74250.75,0.0,0.0,0.0,0.0]
[1779936602128,47.12,74251.87,0.0,0.0,0.0,0.0]
[1779936607163,47.12,74248.13,0.0,0.0,0.0,0.0]
[1779936612199,47.12,74238.35,0.0,0.0,0.0,0.0]
[1779936617235,47.12,74218.38,0.0,0.0,0.0,0.0]
[1779936622270,47.12,74217.21,0.0,0.0,0.0,0.0]
[1779936627305,47.12,74216.1,0.0,0.0,0.0,0.0]
[1779936632340,47.12,74215.94,0.0,0.0,0.0,0.0]
[1779936637375,47.12,74214.73,0.0,0.0,0.0,0.0]
[1779936642411,47.12,74214.09,0.0,0.0,0.0,0.0]
[1779936647445,47.12,74212.06,0.0,0.0,0.0,0.0]
[1779936652482,47.12,74211.51,0.0,0.0,0.0,0.0]
[1779936657516,47.12,74211.79,0.0,0.0,0.0,0.0]
[1779936662555,47.12,74217.1,0.0,0.0,0.0,0.0]
[1779936667587,47.12,74209.01,0.0,0.0,0.0,0.0]
[1779936672624,47.12,74199.85,0.0,0.0,0.0,0.0]
[1779936677658,47.12,74198.96,0.0,0.0,0.0,0.0]
[1779936682692,47.12,74197.15,0.0,0.0,0.0,0.0]
[1779936687728,47.12,74197.36,0.0,0.0,0.0,0.0]
[1779936692765,47.12,74199.8,0.0,0.0,0.0,0.0]
[1779936697800,47.12,74201.68,0.0,0.0,0.0,0.0]
[1779936702839,47.12,74203.12,0.0,0.0,0.0,0.0]
[1779936707869,47.12,74208.5,0.0,0.0,0.0,0.0]
[1779936712905,47.12,74216.17,0.0,0.0,0.0,0.0]
[1779936717939,47.12,74224.72,0.0,0.0,0.0,0.0]
[1779936722974,47.12,74220.38,0.0,0.0,0.0,0.0]
[1779936728014,47.12,74217.73,0.0,0.0,0.0,0.0]
[1779936733046,47.12,74212.84,0.0,0.0,0.0,0.0]
[1779936738081,47.12,74211.35,0.0,0.0,0.0,0.0]
[1779936743117,47.12,74204.65,0.0,0.0,0.0,0.0]
[1779936748156,47.12,74198.14,0.0,0.0,0.0,0.0]
[1779936753189,47.12,74191.5,0.0,0.0,0.0,0.0]
[1779936758224,47.12,74191.83,0.0,0.0,0.0,0.0]
[1779936763264,47.12,74181.87,0.0,0.0,0.0,0.0]
[1779936768295,47.12,74180.85,0.0,0.0,0.0,0.0]
[1779936773332,47.12,74187.57,0.0,0.0,0.0,0.0]
[1779936778366,47.12,74195.76,0.0,0.0,0.0,0.0]
[1779936784409,47.12,74195.96,0.0,0.0,0.0,0.0]
[1779936789444,47.12,74196.75,0.0,0.0,0.0,0.0]
[1779936794478,47.12,74213.13,0.0,0.0,0.0,0.0]
[1779936799515,47.12,74228.2,0.0,0.0,0.0,0.0]
[1779936804548,47.12,74229.63,0.0,0.0,0.0,0.0]
[1779936809583,47.12,74230.12,0.0,0.0,0.0,0.0]
[1779936814618,47.12,74237.86,0.0,0.0,0.0,0.0]
[1779936819654,47.12,74241.57,0.0,0.0,0.0,0.0]
[1779936824688,47.12,74240.82,0.0,0.0,0.0,0.0]
[1779936829723,47.12,74242.34,0.0,0.0,0.0,0.0]
[1779936834758,47.12,74243.98,0.0,0.0,0.0,0.0]
[1779936839796,47.12,74246.97,0.0,0.0,0.0,0.0]
[1779936844844,47.12,74251.73,0.0,0.0,0.0,0.0]
[1779936849879,47.12,74242.65,0.0,0.0,0.0,0.0]
[1779936854914,47.12,74243.12,0.0,0.0,0.0,0.0]
[1779936859950,47.12,74236.54,0.0,0.0,0.0,0.0]
[1779936864986,47.12,74241.48,0.0,0.0,0.0,0.0]
[1779936870019,47.12,74244.78,0.0,0.0,0.0,0.0]
[1779936875056,47.12,74246.96,0.0,0.0,0.0,0.0]
[1779936880090,47.12,74242.85,0.0,0.0,0.0,0.0]
[1779936885126,47.12,74240.98,0.0,0.0,0.0,0.0]
[1779936890159,47.12,74238.39,0.0,0.0,0.0,0.0]
[1779936895194,47.12,74239.95,0.0,0.0,0.0,0.0]
[1779936900230,47.12,74234.24,0.0,0.0,0.0,0.0]
[1779936905268,47.12,74234.51,0.0,0.0,0.0,0.0]
[1779936910303,47.12,74243.44,0.0,0.0,0.0,0.0]
[1779936915341,47.12,74245.1,0.0,0.0,0.0,0.0]
[1779936920375,47.12,74238.44,0.0,0.0,0.0,0.0]
[1779936925411,47.12,74245.8,0.0,0.0,0.0,0.0]
[1779936930446,47.12,74249.13,0.0,0.0,0.0,0.0]
[1779936935481,47.12,74250.16,0.0,0.0,0.0,0.0]
[1779936940515,47.12,74252.74,0.0,0.0,0.0,0.0]
[1779936945550,47.12,74253.96,0.0,0.0,0.0,0.0]
[1779936950585,47.12,74256.0,0.0,0.0,0.0,0.0]
[1779936955620,47.12,74259.84,0.0,0.0,0.0,0.0]
[1779936960660,47.12,74247.75,0.0,0.0,0.0,0.0]
[1779936965694,47.12,74240.15,0.0,0.0,0.0,0.0]
[1779936970727,47.12,74247.87,0.0,0.0,0.0,0.0]
[1779936975762,47.12,74254.26,0.0,0.0,0.0,0.0]
[1779936981805,47.12,74252.92,0.0,0.0,0.0,0.0]
[1779936986839,47.12,74251.75,0.0,0.0,0.0,0.0]
[1779936992881,47.12,74239.44,0.0,0.0,0.0,0.0]
[1779936997918,47.12,74231.16,0.0,0.0,0.0,0.0]
[1779937002953,47.12,74227.47,0.0,0.0,0.0,0.0]
[1779937007989,47.12,74224.96,0.0,0.0,0.0,0.0]
[1779937013027,47.12,74223.34,0.0,0.0,0.0,0.0]
[1779937018061,47.12,74222.04,0.0,0.0,0.0,0.0]
[1779937023096,47.12,74221.85,0.0,0.0,0.0,0.0]
[1779937028131,47.12,74219.77,0.0,0.0,0.0,0.0]
[1779937033165,47.12,74219.48,0.0,0.0,0.0,0.0]
[1779937038200,47.12,74228.87,0.0,0.0,0.0,0.0]
[1779937043236,47.12,74209.04,0.0,0.0,0.0,0.0]
[1779937052299,47.12,74208.12,0.0,0.0,0.0,0.0]
[1779937057334,47.12,74211.63,0.0,0.0,0.0,0.0]
[1779937062370,47.12,74206.9,0.0,0.0,0.0,0.0]
[1779937067404,47.12,74202.41,0.0,0.0,0.0,0.0]
[1779937072441,47.12,74200.44,0.0,0.0,0.0,0.0]
[1779937077474,47.12,74199.88,0.0,0.0,0.0,0.0]
[1779937082509,47.12,74201.27,0.0,0.0,0.0,0.0]
[1779937087545,47.12,74201.81,0.0,0.0,0.0,0.0]
[1779937092581,47.12,74201.6,0.0,0.0,0.0,0.0]
[1779937098621,47.12,74209.39,0.0,0.0,0.0,0.0]
[1779937103656,47.12,74213.66,0.0,0.0,0.0,0.0]
[1779937108691,47.12,74206.22,0.0,0.0,0.0,0.0]
[1779937113727,47.12,74203.7,0.0,0.0,0.0,0.0]
[1779937118761,47.12,74201.73,0.0,0.0,0.0,0.0]
[1779937123797,47.12,74198.16,0.0,0.0,0.0,0.0]
[1779937128831,47.12,74198.73,0.0,0.0,0.0,0.0]
[1779937133867,47.12,74190.44,0.0,0.0,0.0,0.0]
[1779937138902,47.12,74192.93,0.0,0.0,0.0,0.0]
[1779937143937,47.12,74168.12,0.0,0.0,0.0,0.0]
[1779937148979,47.12,74148.07,0.0,0.0,0.0,0.0]
[1779937154015,47.12,74148.43,0.0,0.0,0.0,0.0]
[1779937159050,47.12,74148.0,0.0,0.0,0.0,0.0]
[1779937164084,47.12,74157.66,0.0,0.0,0.0,0.0]
[1779937169121,47.12,74154.97,0.0,0.0,0.0,0.0]
[1779937174155,47.12,74165.2,0.0,0.0,0.0,0.0]
[1779937179192,47.12,74163.6,0.0,0.0,0.0,0.0]
[1779937184224,47.12,74156.96,0.0,0.0,0.0,0.0]
[1779937189260,47.12,74153.69,0.0,0.0,0.0,0.0]
[1779937194296,47.12,74165.43,0.0,0.0,0.0,0.0]
[1779937199329,47.12,74165.08,0.0,0.0,0.0,0.0]
[1779937204364,47.12,74165.22,0.0,0.0,0.0,0.0]
[1779937209399,47.12,74170.56,0.0,0.0,0.0,0.0]
[1779937214435,47.12,74174.24,0.0,0.0,0.0,0.0]
[1779937219469,47.12,74173.26,0.0,0.0,0.0,0.0]
[1779937226312,47.12,74175.76,0.0,0.0,0.0,0.0]
[1779937231555,47.12,74164.85,0.0,0.0,0.0,0.0]
[1779937236592,47.12,74172.36,0.0,0.0,0.0,0.0]
[1779937241626,47.12,74180.04,0.0,0.0,0.0,0.0]
[1779937246662,47.12,74156.13,0.0,0.0,0.0,0.0]
[1779937251697,47.12,74155.94,0.0,0.0,0.0,0.0]
[1779937256732,47.12,74153.54,0.0,0.0,0.0,0.0]
[1779937261768,47.12,74154.29,0.0,0.0,0.0,0.0]
[1779937266803,47.12,74155.17,0.0,0.0,0.0,0.0]
[1779937271840,47.12,74141.7,0.0,0.0,0.0,0.0]
[1779937276873,47.12,74123.29,0.0,0.0,0.0,0.0]
[1779937281920,47.12,74132.58,0.0,0.0,0.0,0.0]
[1779937286949,47.12,74124.17,0.0,0.0,0.0,0.0]
[1779937291985,47.12,74106.56,0.0,0.0,0.0,0.0]
[1779937297023,47.12,74102.36,0.0,0.0,0.0,0.0]
[1779937302057,47.12,74116.21,0.0,0.0,0.0,0.0]
[1779937307092,47.12,74112.29,0.0,0.0,0.0,0.0]
[1779937312127,47.12,74113.21,0.0,0.0,0.0,0.0]
[1779937317164,47.12,74098.28,0.0,0.0,0.0,0.0]
[1779937322199,47.12,74093.85,0.0,0.0,0.0,0.0]
[1779937327234,47.12,74094.73,0.0,0.0,0.0,0.0]
[1779937332268,47.12,74105.72,0.0,0.0,0.0,0.0]
[1779937337307,47.12,74108.19,0.0,0.0,0.0,0.0]
[1779937342341,47.12,74107.81,0.0,0.0,0.0,0.0]
[1779937347378,47.12,74108.74,0.0,0.0,0.0,0.0]
[1779937352412,47.12,74113.19,0.0,0.0,0.0,0.0]
[1779937357446,47.12,74127.94,0.0,0.0,0.0,0.0]
[1779937362481,47.12,74132.98,0.0,0.0,0.0,0.0]
[1779937367516,47.12,74140.51,0.0,0.0,0.0,0.0]
[1779937372553,47.12,74147.09,0.0,0.0,0.0,0.0]
[1779937377587,47.12,74149.21,0.0,0.0,0.0,0.0]
[1779937382622,47.12,74141.81,0.0,0.0,0.0,0.0]
[1779937388665,47.12,74152.26,0.0,0.0,0.0,0.0]
[1779937393700,47.12,74152.19,0.0,0.0,0.0,0.0]
[1779937398734,47.12,74159.04,0.0,0.0,0.0,0.0]
[1779937403776,47.12,74173.09,0.0,0.0,0.0,0.0]
[1779937408810,47.12,74188.74,0.0,0.0,0.0,0.0]
[1779937413848,47.12,74191.05,0.0,0.0,0.0,0.0]
[1779937418882,47.12,74187.94,0.0,0.0,0.0,0.0]
[1779937423918,47.12,74188.1,0.0,0.0,0.0,0.0]
[1779937428954,47.12,74187.67,0.0,0.0,0.0,0.0]
[1779937433988,47.12,74188.86,0.0,0.0,0.0,0.0]
[1779937439023,47.12,74192.28,0.0,0.0,0.0,0.0]
[1779937444059,47.12,74185.51,0.0,0.0,0.0,0.0]
[1779937449095,47.12,74174.26,0.0,0.0,0.0,0.0]
[1779937454129,47.12,74167.32,0.0,0.0,0.0,0.0]
[1779937459166,47.12,74163.61,0.0,0.0,0.0,0.0]
[1779937464200,47.12,74160.21,0.0,0.0,0.0,0.0]
[1779937469235,47.12,74160.07,0.0,0.0,0.0,0.0]
[1779937474271,47.12,74159.38,0.0,0.0,0.0,0.0]
[1779937479307,47.12,74158.7,0.0,0.0,0.0,0.0]
[1779937484341,47.12,74158.66,0.0,0.0,0.0,0.0]
[1779937489377,47.12,74172.8,0.0,0.0,0.0,0.0]
[1779937494413,47.12,74181.41,0.0,0.0,0.0,0.0]
[1779937499447,47.12,74195.55,0.0,0.0,0.0,0.0]
[1779937504482,47.12,74194.85,0.0,0.0,0.0,0.0]
[1779937509516,47.12,74189.94,0.0,0.0,0.0,0.0]
[1779937514576,47.12,74189.83,0.0,0.0,0.0,0.0]
[1779937519609,47.12,74191.4,0.0,0.0,0.0,0.0]
[1779937524643,47.12,74198.87,0.0,0.0,0.0,0.0]
[1779937529677,47.12,74216.52,0.0,0.0,0.0,0.0]
[1779937534712,47.12,74217.3,0.0,0.0,0.0,0.0]
[1779937539748,47.12,74215.13,0.0,0.0,0.0,0.0]
[1779937544784,47.12,74219.73,0.0,0.0,0.0,0.0]
[1779937549818,47.12,74236.41,0.0,0.0,0.0,0.0]
[1779937554854,47.12,74232.83,0.0,0.0,0.0,0.0]
[1779937560896,47.12,74234.67,0.0,0.0,0.0,0.0]
[1779937566938,47.12,74235.46,0.0,0.0,0.0,0.0]
[1779937571978,47.12,74230.89,0.0,0.0,0.0,0.0]
[1779937577011,47.12,74230.08,0.0,0.0,0.0,0.0]
[1779937582047,47.12,74209.63,0.0,0.0,0.0,0.0]
[1779937587080,47.12,74199.68,0.0,0.0,0.0,0.0]
[1779937592116,47.12,74223.06,0.0,0.0,0.0,0.0]
[1779937597155,47.12,74222.99,0.0,0.0,0.0,0.0]
[1779937602186,47.12,74222.51,0.0,0.0,0.0,0.0]
[1779937607226,47.12,74228.65,0.0,0.0,0.0,0.0]
[1779937612261,47.12,74227.14,0.0,0.0,0.0,0.0]
[1779937617295,47.12,74231.17,0.0,0.0,0.0,0.0]
[1779937622331,47.12,74233.79,0.0,0.0,0.0,0.0]
[1779937627368,47.12,74237.84,0.0,0.0,0.0,0.0]
[1779937632403,47.12,74238.42,0.0,0.0,0.0,0.0]
[1779937637438,47.12,74240.7,0.0,0.0,0.0,0.0]
[1779937642473,47.12,74243.16,0.0,0.0,0.0,0.0]
[1779937647508,47.12,74244.22,0.0,0.0,0.0,0.0]
[1779937652542,47.12,74246.29,0.0,0.0,0.0,0.0]
[1779937657579,47.12,74242.24,0.0,0.0,0.0,0.0]
[1779937662613,47.12,74240.63,0.0,0.0,0.0,0.0]
[1779937667648,47.12,74225.36,0.0,0.0,0.0,0.0]
[1779937672682,47.12,74242.91,0.0,0.0,0.0,0.0]
[1779937677717,47.12,74248.49,0.0,0.0,0.0,0.0]
[1779937682770,47.12,74251.43,0.0,0.0,0.0,0.0]
[1779937687789,47.12,74260.33,0.0,0.0,0.0,0.0]
[1779937692831,47.12,74248.47,0.0,0.0,0.0,0.0]
[1779937697860,47.12,74230.47,0.0,0.0,0.0,0.0]
[1779937702896,47.12,74219.27,0.0,0.0,0.0,0.0]
[1779937707930,47.12,74220.53,0.0,0.0,0.0,0.0]
[1779937712966,47.12,74193.7,0.0,0.0,0.0,0.0]
[1779937718002,47.12,74197.05,0.0,0.0,0.0,0.0]
[1779937723035,47.12,74212.29,0.0,0.0,0.0,0.0]
[1779937728073,47.12,74211.25,0.0,0.0,0.0,0.0]
[1779937733107,47.12,74207.62,0.0,0.0,0.0,0.0]
[1779937738142,47.12,74195.25,0.0,0.0,0.0,0.0]
[1779937743180,47.12,74199.91,0.0,0.0,0.0,0.0]
[1779937748216,47.12,74208.2,0.0,0.0,0.0,0.0]
[1779937753252,47.12,74188.97,0.0,0.0,0.0,0.0]
[1779937758287,47.12,74193.75,0.0,0.0,0.0,0.0]
[1779937763326,47.12,74186.55,0.0,0.0,0.0,0.0]
[1779937768357,47.12,74162.7,0.0,0.0,0.0,0.0]
[1779937773394,47.12,74146.4,0.0,0.0,0.0,0.0]
[1779937778431,47.12,74147.3,0.0,0.0,0.0,0.0]
[1779937783465,47.12,74144.75,0.0,0.0,0.0,0.0]
[1779937788502,47.12,74144.01,0.0,0.0,0.0,0.0]
[1779937793535,47.12,74141.09,0.0,0.0,0.0,0.0]
[1779937798570,47.12,74143.6,0.0,0.0,0.0,0.0]
[1779937803606,47.12,74139.56,0.0,0.0,0.0,0.0]
[1779937808641,47.12,74144.68,0.0,0.0,0.0,0.0]
[1779937813677,47.12,74150.24,0.0,0.0,0.0,0.0]
[1779937819718,47.12,74146.14,0.0,0.0,0.0,0.0]
[1779937824753,47.12,74155.58,0.0,0.0,0.0,0.0]
[1779937829788,47.12,74155.45,0.0,0.0,0.0,0.0]
[1779937834823,47.12,74129.41,0.0,0.0,0.0,0.0]
[1779937839857,47.12,74131.13,0.0,0.0,0.0,0.0]
[1779937844894,47.12,74125.84,0.0,0.0,0.0,0.0]
[1779937849931,47.12,74105.04,0.0,0.0,0.0,0.0]
[1779937854966,47.12,74099.05,0.0,0.0,0.0,0.0]
[1779937860004,47.12,74108.6,0.0,0.0,0.0,0.0]
[1779937865042,47.12,74101.07,0.0,0.0,0.0,0.0]
[1779937870078,47.12,74108.54,0.0,0.0,0.0,0.0]
[1779937875110,47.12,74109.12,0.0,0.0,0.0,0.0]
[1779937880951,47.12,74103.02,0.0,0.0,0.0,0.0]
[1779937886187,47.12,74114.25,0.0,0.0,0.0,0.0]
[1779937892232,47.12,74112.76,0.0,0.0,0.0,0.0]
[1779937897268,47.12,74110.91,0.0,0.0,0.0,0.0]
[1779937902303,47.12,74101.53,0.0,0.0,0.0,0.0]
[1779937907338,47.12,74100.88,0.0,0.0,0.0,0.0]
[1779937912441,47.12,74082.14,0.0,0.0,0.0,0.0]
[1779937917443,47.12,74060.48,0.0,0.0,0.0,0.0]
[1779937922486,47.12,74062.02,0.0,0.0,0.0,0.0]
[1779937927518,47.12,74034.45,0.0,0.0,0.0,0.0]
[1779937932576,47.12,74050.74,0.0,0.0,0.0,0.0]
[1779937937593,47.12,74082.82,0.0,0.0,0.0,0.0]
[1779937942627,47.12,74086.5,0.0,0.0,0.0,0.0]
[1779937947666,47.12,74085.78,0.0,0.0,0.0,0.0]
[1779937952698,47.12,74078.08,0.0,0.0,0.0,0.0]
[1779937957740,47.12,74087.32,0.0,0.0,0.0,0.0]
[1779937962781,47.12,74109.05,0.0,0.0,0.0,0.0]
[1779937967817,47.12,74108.87,0.0,0.0,0.0,0.0]
[1779937972851,47.12,74100.59,0.0,0.0,0.0,0.0]
[1779937978895,47.12,74097.37,0.0,0.0,0.0,0.0]
[1779937983929,47.12,74077.81,0.0,0.0,0.0,0.0]
[1779937989970,47.12,74080.72,0.0,0.0,0.0,0.0]
[1779937995013,47.12,74086.27,0.0,0.0,0.0,0.0]
[1779938000047,47.12,74093.85,0.0,0.0,0.0,0.0]
[1779938005080,47.12,74091.55,0.0,0.0,0.0,0.0]
[1779938010117,47.12,74091.92,0.0,0.0,0.0,0.0]
[1779938015151,47.12,74092.44,0.0,0.0,0.0,0.0]
[1779938020185,47.12,74095.1,0.0,0.0,0.0,0.0]
[1779938025223,47.12,74096.45,0.0,0.0,0.0,0.0]
[1779938030257,47.12,74097.47,0.0,0.0,0.0,0.0]
[1779938035304,47.12,74082.42,0.0,0.0,0.0,0.0]
[1779938040328,47.12,74089.16,0.0,0.0,0.0,0.0]
[1779938045364,47.12,74089.63,0.0,0.0,0.0,0.0]
[1779938050399,47.12,74088.75,0.0,0.0,0.0,0.0]
[1779938055433,47.12,74101.3,0.0,0.0,0.0,0.0]
[1779938060469,47.12,74102.8,0.0,0.0,0.0,0.0]
[1779938065503,47.12,74095.45,0.0,0.0,0.0,0.0]
[1779938070540,47.12,74089.16,0.0,0.0,0.0,0.0]
[1779938075573,47.12,74084.09,0.0,0.0,0.0,0.0]
[1779938080610,47.12,74094.5,0.0,0.0,0.0,0.0]
[1779938085643,47.12,74097.65,0.0,0.0,0.0,0.0]
[1779938090678,47.12,74098.36,0.0,0.0,0.0,0.0]
[1779938095713,47.12,74099.0,0.0,0.0,0.0,0.0]
[1779938100749,47.12,74100.77,0.0,0.0,0.0,0.0]
[1779938105786,47.12,74100.79,0.0,0.0,0.0,0.0]
[1779938110819,47.12,74107.98,0.0,0.0,0.0,0.0]
[1779938115863,47.12,74114.42,0.0,0.0,0.0,0.0]
[1779938120896,47.12,74128.09,0.0,0.0,0.0,0.0]
[1779938125929,47.12,74128.98,0.0,0.0,0.0,0.0]
[1779938130964,47.12,74131.0,0.0,0.0,0.0,0.0]
[1779938135999,47.12,74128.79,0.0,0.0,0.0,0.0]
[1779938141036,47.12,74127.48,0.0,0.0,0.0,0.0]
[1779938146072,47.12,74116.53,0.0,0.0,0.0,0.0]
[1779938151107,47.12,74106.83,0.0,0.0,0.0,0.0]
[1779938156143,47.12,74081.36,0.0,0.0,0.0,0.0]
[1779938161178,47.12,74077.36,0.0,0.0,0.0,0.0]
[1779938166212,47.12,74077.01,0.0,0.0,0.0,0.0]
[1779938171248,47.12,74058.92,0.0,0.0,0.0,0.0]
[1779938176282,47.12,74043.6,0.0,0.0,0.0,0.0]
[1779938181317,47.12,74041.03,0.0,0.0,0.0,0.0]
[1779938186352,47.12,74045.58,0.0,0.0,0.0,0.0]
[1779938191402,47.12,74047.61,0.0,0.0,0.0,0.0]
[1779938196424,47.12,74031.11,0.0,0.0,0.0,0.0]
[1779938201486,47.12,74016.01,0.0,0.0,0.0,0.0]
[1779938206521,47.12,74011.32,0.0,0.0,0.0,0.0]
[1779938211557,47.12,74032.53,0.0,0.0,0.0,0.0]
[1779938216593,47.12,73991.84,0.0,0.0,0.0,0.0]
[1779938221627,47.12,73991.83,0.0,0.0,0.0,0.0]
[1779938226661,47.12,73988.67,0.0,0.0,0.0,0.0]
[1779938231703,47.12,73996.66,0.0,0.0,0.0,0.0]
[1779938236740,47.12,73988.24,0.0,0.0,0.0,0.0]
[1779938241779,47.12,73973.9,0.0,0.0,0.0,0.0]
[1779938246813,47.12,73988.14,0.0,0.0,0.0,0.0]
[1779938251848,47.12,73977.13,0.0,0.0,0.0,0.0]
[1779938256884,47.12,73952.39,0.0,0.0,0.0,0.0]
[1779938261917,47.12,73948.54,0.0,0.0,0.0,0.0]
[1779938266953,47.12,73962.66,0.0,0.0,0.0,0.0]
[1779938272002,47.12,73951.41,0.0,0.0,0.0,0.0]
[1779938277043,47.12,73889.96,0.0,0.0,0.0,0.0]
[1779938282083,47.12,73884.51,0.0,0.0,0.0,0.0]
[1779938285148,47.12,73796.29,0.0,0.0,0.0,0.0]
[1779938287146,47.12,73718.67,0.0,0.0,0.0,0.0]
[1779938292204,47.12,73648.38,0.0,0.0,0.0,0.0]
[1779938294217,47.12,73538.95,0.0,0.0,0.0,0.0]
[1779938299254,47.12,73522.08,0.0,0.0,0.0,0.0]
[1779938304298,47.12,73454.13,0.0,0.0,0.0,0.0]
[1779938309340,47.12,73536.06,0.0,0.0,0.0,0.0]
[1779938313370,47.12,73472.59,0.0,0.0,0.0,0.0]
[1779938318406,47.12,73459.91,0.0,0.0,0.0,0.0]
[1779938323443,47.12,73500.13,0.0,0.0,0.0,0.0]
[1779938328478,47.12,73510.14,0.0,0.0,0.0,0.0]
[1779938333517,47.12,73558.47,0.0,0.0,0.0,0.0]
[1779938338593,47.12,73613.94,0.0,0.0,0.0,0.0]
[1779938343627,47.12,73679.85,0.0,0.0,0.0,0.0]
[1779938348658,47.12,73680.2,0.0,0.0,0.0,0.0]
[1779938353704,47.12,73633.14,0.0,0.0,0.0,0.0]
[1779938358741,47.12,73595.52,0.0,0.0,0.0,0.0]
[1779938363778,47.12,73550.91,0.0,0.0,0.0,0.0]
[1779938368816,47.12,73532.64,0.0,0.0,0.0,0.0]
[1779938374706,47.12,73572.39,0.0,0.0,0.0,0.0]
[1779938379897,47.12,73598.41,0.0,0.0,0.0,0.0]
[1779938384933,47.12,73592.86,0.0,0.0,0.0,0.0]
[1779938389966,47.12,73591.44,0.0,0.0,0.0,0.0]
[1779938395011,47.12,73634.22,0.0,0.0,0.0,0.0]
[1779938400049,47.12,73627.74,0.0,0.0,0.0,0.0]
[1779938405134,47.12,73624.41,0.0,0.0,0.0,0.0]
[1779938410162,47.12,73640.55,0.0,0.0,0.0,0.0]
[1779938415209,47.12,73638.57,0.0,0.0,0.0,0.0]
[1779938420245,47.12,73618.1,0.0,0.0,0.0,0.0]
[1779938425275,47.12,73631.97,0.0,0.0,0.0,0.0]
[1779938430312,47.12,73645.02,0.0,0.0,0.0,0.0]
[1779938435348,47.12,73672.94,0.0,0.0,0.0,0.0]
[1779938440389,47.12,73676.71,0.0,0.0,0.0,0.0]
[1779938445425,47.12,73656.65,0.0,0.0,0.0,0.0]
[1779938450460,47.12,73618.37,0.0,0.0,0.0,0.0]
[1779938455496,47.12,73615.39,0.0,0.0,0.0,0.0]
[1779938460561,47.12,73616.65,0.0,0.0,0.0,0.0]
[1779938465627,47.12,73688.44,0.0,0.0,0.0,0.0]
[1779938470663,47.12,73641.49,0.0,0.0,0.0,0.0]
[1779938475729,47.12,73673.08,0.0,0.0,0.0,0.0]
[1779938480764,47.12,73666.57,0.0,0.0,0.0,0.0]
[1779938485803,47.12,73657.68,0.0,0.0,0.0,0.0]
[1779938490834,47.12,73677.46,0.0,0.0,0.0,0.0]
[1779938495871,47.12,73694.37,0.0,0.0,0.0,0.0]
[1779938500905,47.12,73691.11,0.0,0.0,0.0,0.0]
[1779938505941,47.12,73679.1,0.0,0.0,0.0,0.0]
[1779938510984,47.12,73665.91,0.0,0.0,0.0,0.0]
[1779938516024,47.12,73678.15,0.0,0.0,0.0,0.0]
[1779938521063,47.12,73688.82,0.0,0.0,0.0,0.0]
[1779938526121,47.12,73696.83,0.0,0.0,0.0,0.0]
[1779938531155,47.12,73691.48,0.0,0.0,0.0,0.0]
[1779938536191,47.12,73699.0,0.0,0.0,0.0,0.0]
[1779938541227,47.12,73694.65,0.0,0.0,0.0,0.0]
[1779938546262,47.12,73689.7,0.0,0.0,0.0,0.0]
[1779938551297,47.12,73720.08,0.0,0.0,0.0,0.0]
[1779938556332,47.12,73732.01,0.0,0.0,0.0,0.0]
[1779938561378,47.12,73743.84,0.0,0.0,0.0,0.0]
[1779938566407,47.12,73739.22,0.0,0.0,0.0,0.0]
[1779938571444,47.12,73753.36,0.0,0.0,0.0,0.0]
[1779938576477,47.12,73753.52,0.0,0.0,0.0,0.0]
[1779938581513,47.12,73746.9,0.0,0.0,0.0,0.0]
[1779938586549,47.12,73753.78,0.0,0.0,0.0,0.0]
[1779938591591,47.12,73736.94,0.0,0.0,0.0,0.0]
[1779938596627,47.12,73730.33,0.0,0.0,0.0,0.0]
[1779938601665,47.12,73743.18,0.0,0.0,0.0,0.0]
[1779938606699,47.12,73740.56,0.0,0.0,0.0,0.0]
[1779938611733,47.12,73756.29,0.0,0.0,0.0,0.0]
[1779938616772,47.12,73763.72,0.0,0.0,0.0,0.0]
[1779938621805,47.12,73764.94,0.0,0.0,0.0,0.0]
[1779938626841,47.12,73755.56,0.0,0.0,0.0,0.0]
[1779938631877,47.12,73759.05,0.0,0.0,0.0,0.0]
[1779938636910,47.12,73763.75,0.0,0.0,0.0,0.0]
[1779938641946,47.12,73770.31,0.0,0.0,0.0,0.0]
[1779938646982,47.12,73786.02,0.0,0.0,0.0,0.0]
[1779938652037,47.12,73801.7,0.0,0.0,0.0,0.0]
[1779938657075,47.12,73813.43,0.0,0.0,0.0,0.0]
[1779938662108,47.12,73818.67,0.0,0.0,0.0,0.0]
[1779938667144,47.12,73812.93,0.0,0.0,0.0,0.0]
[1779938672179,47.12,73830.32,0.0,0.0,0.0,0.0]
[1779938677214,47.12,73831.04,0.0,0.0,0.0,0.0]
[1779938682256,47.12,73817.99,0.0,0.0,0.0,0.0]
[1779938687284,47.12,73813.99,0.0,0.0,0.0,0.0]
[1779938692321,47.12,73817.41,0.0,0.0,0.0,0.0]
[1779938697353,47.12,73823.69,0.0,0.0,0.0,0.0]
[1779938702389,47.12,73836.52,0.0,0.0,0.0,0.0]
[1779938707426,47.12,73822.11,0.0,0.0,0.0,0.0]
[1779938712472,47.12,73824.09,0.0,0.0,0.0,0.0]
[1779938717508,47.12,73833.99,0.0,0.0,0.0,0.0]
[1779938722544,47.12,73818.63,0.0,0.0,0.0,0.0]
[1779938727580,47.12,73810.21,0.0,0.0,0.0,0.0]
[1779938732615,47.12,73800.73,0.0,0.0,0.0,0.0]
[1779938737656,47.12,73798.46,0.0,0.0,0.0,0.0]
[1779938742716,47.12,73803.12,0.0,0.0,0.0,0.0]
[1779938747726,47.12,73780.53,0.0,0.0,0.0,0.0]
[1779938752760,47.12,73786.42,0.0,0.0,0.0,0.0]
[1779938757799,47.12,73786.48,0.0,0.0,0.0,0.0]
[1779938762830,47.12,73774.31,0.0,0.0,0.0,0.0]
[1779938767874,47.12,73770.08,0.0,0.0,0.0,0.0]
[1779938772913,47.12,73768.56,0.0,0.0,0.0,0.0]
[1779938777954,47.12,73768.4,0.0,0.0,0.0,0.0]
[1779938782992,47.12,73768.51,0.0,0.0,0.0,0.0]
[1779938788027,47.12,73773.57,0.0,0.0,0.0,0.0]
[1779938793062,47.12,73779.82,0.0,0.0,0.0,0.0]
[1779938798097,47.12,73786.14,0.0,0.0,0.0,0.0]
[1779938803132,47.12,73791.99,0.0,0.0,0.0,0.0]
[1779938808169,47.12,73778.91,0.0,0.0,0.0,0.0]
[1779938813206,47.12,73774.03,0.0,0.0,0.0,0.0]
[1779938818242,47.12,73768.03,0.0,0.0,0.0,0.0]
[1779938823277,47.12,73769.51,0.0,0.0,0.0,0.0]
[1779938828312,47.12,73779.42,0.0,0.0,0.0,0.0]
[1779938833352,47.12,73779.03,0.0,0.0,0.0,0.0]
[1779938838414,47.12,73780.69,0.0,0.0,0.0,0.0]
[1779938843451,47.12,73780.51,0.0,0.0,0.0,0.0]
[1779938848485,47.12,73781.3,0.0,0.0,0.0,0.0]
[1779938854527,47.12,73781.78,0.0,0.0,0.0,0.0]
[1779938859563,47.12,73782.01,0.0,0.0,0.0,0.0]
[1779938864598,47.12,73765.12,0.0,0.0,0.0,0.0]
[1779938869632,47.12,73768.35,0.0,0.0,0.0,0.0]
[1779938874668,47.12,73765.81,0.0,0.0,0.0,0.0]
[1779938879705,47.12,73759.93,0.0,0.0,0.0,0.0]
[1779938884740,47.12,73745.3,0.0,0.0,0.0,0.0]
[1779938889776,47.12,73738.55,0.0,0.0,0.0,0.0]
[1779938894815,47.12,73709.7,0.0,0.0,0.0,0.0]
[1779938899852,47.12,73706.99,0.0,0.0,0.0,0.0]
[1779938904886,47.12,73691.43,0.0,0.0,0.0,0.0]
[1779938909927,47.12,73658.99,0.0,0.0,0.0,0.0]
[1779938914980,47.12,73658.17,0.0,0.0,0.0,0.0]
[1779938920030,47.12,73657.07,0.0,0.0,0.0,0.0]
[1779938925051,47.12,73661.59,0.0,0.0,0.0,0.0]
[1779938930086,47.12,73654.51,0.0,0.0,0.0,0.0]
[1779938935119,47.12,73682.37,0.0,0.0,0.0,0.0]
[1779938940156,47.12,73685.25,0.0,0.0,0.0,0.0]
[1779938945190,47.12,73657.32,0.0,0.0,0.0,0.0]
[1779938950228,47.12,73676.94,0.0,0.0,0.0,0.0]
[1779938955263,47.12,73669.01,0.0,0.0,0.0,0.0]
[1779938960298,47.12,73673.17,0.0,0.0,0.0,0.0]
[1779938965334,47.12,73673.61,0.0,0.0,0.0,0.0]
[1779938970369,47.12,73674.61,0.0,0.0,0.0,0.0]
[1779938975404,47.12,73663.52,0.0,0.0,0.0,0.0]
[1779938980438,47.12,73656.29,0.0,0.0,0.0,0.0]
[1779938986482,47.12,73655.22,0.0,0.0,0.0,0.0]
[1779938991518,47.12,73653.9,0.0,0.0,0.0,0.0]
[1779938996553,47.12,73644.04,0.0,0.0,0.0,0.0]
[1779939001591,47.12,73638.16,0.0,0.0,0.0,0.0]
[1779939006624,47.12,73556.4,0.0,0.0,0.0,0.0]
[1779939011668,47.12,73524.44,0.0,0.0,0.0,0.0]
[1779939016710,47.12,73540.91,0.0,0.0,0.0,0.0]
[1779939021741,47.12,73529.32,0.0,0.0,0.0,0.0]
[1779939026825,47.12,73540.76,0.0,0.0,0.0,0.0]
[1779939032837,47.12,73575.31,0.0,0.0,0.0,0.0]
[1779939037868,47.12,73563.43,0.0,0.0,0.0,0.0]
[1779939042907,47.12,73572.68,0.0,0.0,0.0,0.0]
[1779939047952,47.12,73566.91,0.0,0.0,0.0,0.0]
[1779939052986,47.12,73592.08,0.0,0.0,0.0,0.0]
[1779939058022,47.12,73589.15,0.0,0.0,0.0,0.0]
[1779939063056,47.12,73589.87,0.0,0.0,0.0,0.0]
[1779939068093,47.12,73609.63,0.0,0.0,0.0,0.0]
[1779939073133,47.12,73595.69,0.0,0.0,0.0,0.0]
[1779939078177,47.12,73602.55,0.0,0.0,0.0,0.0]
[1779939083203,47.12,73602.41,0.0,0.0,0.0,0.0]
[1779939088238,47.12,73597.56,0.0,0.0,0.0,0.0]
[1779939093274,47.12,73590.75,0.0,0.0,0.0,0.0]
[1779939098309,47.12,73586.35,0.0,0.0,0.0,0.0]
[1779939103344,47.12,73598.32,0.0,0.0,0.0,0.0]
[1779939108380,47.12,73606.61,0.0,0.0,0.0,0.0]
[1779939113420,47.12,73622.63,0.0,0.0,0.0,0.0]
[1779939118457,47.12,73623.65,0.0,0.0,0.0,0.0]
[1779939123499,47.12,73621.76,0.0,0.0,0.0,0.0]
[1779939128528,47.12,73620.97,0.0,0.0,0.0,0.0]
[1779939133564,47.12,73637.88,0.0,0.0,0.0,0.0]
[1779939138599,47.12,73666.58,0.0,0.0,0.0,0.0]
[1779939143641,47.12,73662.47,0.0,0.0,0.0,0.0]
[1779939148674,47.12,73671.0,0.0,0.0,0.0,0.0]
[1779939153716,47.12,73644.4,0.0,0.0,0.0,0.0]
[1779939158747,47.12,73640.73,0.0,0.0,0.0,0.0]
[1779939163783,47.12,73652.25,0.0,0.0,0.0,0.0]
[1779939168818,47.12,73653.64,0.0,0.0,0.0,0.0]
[1779939173855,47.12,73653.74,0.0,0.0,0.0,0.0]
[1779939178895,47.12,73639.71,0.0,0.0,0.0,0.0]
[1779939183924,47.12,73655.27,0.0,0.0,0.0,0.0]
[1779939188959,47.12,73663.72,0.0,0.0,0.0,0.0]
[1779939193997,47.12,73649.8,0.0,0.0,0.0,0.0]
[1779939199032,47.12,73641.96,0.0,0.0,0.0,0.0]
[1779939204067,47.12,73651.33,0.0,0.0,0.0,0.0]
[1779939209105,47.12,73658.8,0.0,0.0,0.0,0.0]
[1779939214144,47.12,73650.97,0.0,0.0,0.0,0.0]
[1779939219175,47.12,73650.36,0.0,0.0,0.0,0.0]
[1779939224211,47.12,73640.09,0.0,0.0,0.0,0.0]
[1779939229247,47.12,73650.04,0.0,0.0,0.0,0.0]
[1779939234284,47.12,73624.53,0.0,0.0,0.0,0.0]
[1779939239321,47.12,73626.67,0.0,0.0,0.0,0.0]
[1779939244356,47.12,73613.8,0.0,0.0,0.0,0.0]
[1779939249390,47.12,73595.94,0.0,0.0,0.0,0.0]
[1779939254425,47.12,73603.45,0.0,0.0,0.0,0.0]
[1779939259461,47.12,73609.25,0.0,0.0,0.0,0.0]
[1779939264495,47.12,73614.81,0.0,0.0,0.0,0.0]
[1779939269531,47.12,73614.15,0.0,0.0,0.0,0.0]
[1779939274565,47.12,73605.8,0.0,0.0,0.0,0.0]
[1779939279602,47.12,73588.75,0.0,0.0,0.0,0.0]
[1779939284639,47.12,73558.37,0.0,0.0,0.0,0.0]
[1779939289674,47.12,73548.59,0.0,0.0,0.0,0.0]
[1779939294709,47.12,73568.83,0.0,0.0,0.0,0.0]
[1779939299743,47.12,73568.81,0.0,0.0,0.0,0.0]
[1779939304790,47.12,73557.95,0.0,0.0,0.0,0.0]
[1779939309828,47.12,73557.52,0.0,0.0,0.0,0.0]
[1779939313856,47.12,73448.53,0.0,0.0,0.0,0.0]
[1779939318915,47.12,73442.14,0.0,0.0,0.0,0.0]
[1779939323942,47.12,73477.59,0.0,0.0,0.0,0.0]
[1779939328981,47.12,73408.71,0.0,0.0,0.0,0.0]
[1779939334014,47.12,73463.19,0.0,0.0,0.0,0.0]
[1779939339047,47.12,73488.08,0.0,0.0,0.0,0.0]
[1779939344114,47.12,73420.24,0.0,0.0,0.0,0.0]
[1779939349147,47.12,73432.5,0.0,0.0,0.0,0.0]
[1779939354182,47.12,73438.16,0.0,0.0,0.0,0.0]
[1779939359220,47.12,73448.94,0.0,0.0,0.0,0.0]
[1779939364263,47.12,73428.28,0.0,0.0,0.0,0.0]
[1779939369298,47.12,73428.08,0.0,0.0,0.0,0.0]
[1779939374341,47.12,73437.2,0.0,0.0,0.0,0.0]
[1779939379372,47.12,73453.04,0.0,0.0,0.0,0.0]
[1779939384409,47.12,73416.31,0.0,0.0,0.0,0.0]
[1779939389448,47.12,73400.79,0.0,0.0,0.0,0.0]
[1779939394505,47.12,73400.36,0.0,0.0,0.0,0.0]
[1779939399590,47.12,73350.1,0.0,0.0,0.0,0.0]
[1779939404630,47.12,73344.61,0.0,0.0,0.0,0.0]
[1779939409673,47.12,73368.36,0.0,0.0,0.0,0.0]
[1779939414703,47.12,73368.91,0.0,0.0,0.0,0.0]
[1779939419737,47.12,73378.3,0.0,0.0,0.0,0.0]
[1779939424777,47.12,73344.38,0.0,0.0,0.0,0.0]
[1779939429812,47.12,73348.55,0.0,0.0,0.0,0.0]
[1779939434849,47.12,73364.32,0.0,0.0,0.0,0.0]
[1779939439884,47.12,73379.02,0.0,0.0,0.0,0.0]
[1779939444934,47.12,73298.81,0.0,0.0,0.0,0.0]
[1779939449970,47.12,73324.76,0.0,0.0,0.0,0.0]
[1779939455012,47.12,73327.67,0.0,0.0,0.0,0.0]
[1779939460047,47.12,73334.49,0.0,0.0,0.0,0.0]
[1779939465088,47.12,73380.51,0.0,0.0,0.0,0.0]
[1779939470124,47.12,73360.91,0.0,0.0,0.0,0.0]
[1779939475159,47.12,73366.33,0.0,0.0,0.0,0.0]
[1779939480193,47.12,73360.55,0.0,0.0,0.0,0.0]
[1779939485229,47.12,73380.1,0.0,0.0,0.0,0.0]
[1779939490266,47.12,73377.59,0.0,0.0,0.0,0.0]
[1779939495302,47.12,73357.37,0.0,0.0,0.0,0.0]
[1779939500335,47.12,73352.24,0.0,0.0,0.0,0.0]
[1779939505370,47.12,73352.42,0.0,0.0,0.0,0.0]
[1779939510405,47.12,73340.09,0.0,0.0,0.0,0.0]
[1779939515441,47.12,73346.56,0.0,0.0,0.0,0.0]
[1779939520486,47.12,73357.89,0.0,0.0,0.0,0.0]
[1779939525525,47.12,73352.08,0.0,0.0,0.0,0.0]
[1779939530558,47.12,73336.89,0.0,0.0,0.0,0.0]
[1779939535604,47.12,73345.34,0.0,0.0,0.0,0.0]
[1779939540641,47.12,73339.07,0.0,0.0,0.0,0.0]
[1779939545675,47.12,73348.52,0.0,0.0,0.0,0.0]
[1779939550710,47.12,73343.28,0.0,0.0,0.0,0.0]
[1779939555746,47.12,73350.23,0.0,0.0,0.0,0.0]
[1779939560782,47.12,73354.01,0.0,0.0,0.0,0.0]
[1779939565824,47.12,73355.32,0.0,0.0,0.0,0.0]
[1779939570856,47.12,73320.51,0.0,0.0,0.0,0.0]
[1779939575896,47.12,73328.33,0.0,0.0,0.0,0.0]
[1779939580933,47.12,73338.52,0.0,0.0,0.0,0.0]
[1779939585968,47.12,73355.23,0.0,0.0,0.0,0.0]
[1779939592018,47.12,73352.19,0.0,0.0,0.0,0.0]
[1779939597051,47.12,73350.82,0.0,0.0,0.0,0.0]
[1779939602096,47.12,73369.88,0.0,0.0,0.0,0.0]
[1779939607130,47.12,73405.04,0.0,0.0,0.0,0.0]
[1779939612165,47.12,73417.84,0.0,0.0,0.0,0.0]
[1779939617203,47.12,73408.36,0.0,0.0,0.0,0.0]
[1779939622238,47.12,73428.63,0.0,0.0,0.0,0.0]
[1779939627275,47.12,73449.54,0.0,0.0,0.0,0.0]
[1779939632311,47.12,73453.08,0.0,0.0,0.0,0.0]
[1779939637344,47.12,73438.56,0.0,0.0,0.0,0.0]
[1779939642381,47.12,73443.21,0.0,0.0,0.0,0.0]
[1779939647425,47.12,73421.87,0.0,0.0,0.0,0.0]
[1779939652463,47.12,73403.57,0.0,0.0,0.0,0.0]
[1779939657496,47.12,73414.56,0.0,0.0,0.0,0.0]
[1779939662533,47.12,73414.4,0.0,0.0,0.0,0.0]
[1779939667568,47.12,73421.56,0.0,0.0,0.0,0.0]
[1779939672617,47.12,73433.35,0.0,0.0,0.0,0.0]
[1779939677652,47.12,73439.51,0.0,0.0,0.0,0.0]
[1779939682689,47.12,73443.07,0.0,0.0,0.0,0.0]
[1779939687722,47.12,73443.07,0.0,0.0,0.0,0.0]
[1779939692758,47.12,73439.98,0.0,0.0,0.0,0.0]
[1779939697794,47.12,73462.44,0.0,0.0,0.0,0.0]
[1779939702827,47.12,73445.22,0.0,0.0,0.0,0.0]
[1779939707863,47.12,73444.93,0.0,0.0,0.0,0.0]
[1779939712903,47.12,73442.54,0.0,0.0,0.0,0.0]
[1779939717938,47.12,73450.96,0.0,0.0,0.0,0.0]
[1779939722973,47.12,73448.54,0.0,0.0,0.0,0.0]
[1779939728010,47.12,73431.43,0.0,0.0,0.0,0.0]
[1779939733042,47.12,73430.87,0.0,0.0,0.0,0.0]
[1779939738080,47.12,73436.21,0.0,0.0,0.0,0.0]
[1779939743115,47.12,73437.32,0.0,0.0,0.0,0.0]
[1779939748150,47.12,73431.09,0.0,0.0,0.0,0.0]
[1779939753187,47.12,73424.24,0.0,0.0,0.0,0.0]
[1779939758221,47.12,73431.19,0.0,0.0,0.0,0.0]
[1779939763256,47.12,73426.57,0.0,0.0,0.0,0.0]
[1779939768290,47.12,73419.25,0.0,0.0,0.0,0.0]
[1779939773326,47.12,73419.8,0.0,0.0,0.0,0.0]
[1779939778360,47.12,73420.55,0.0,0.0,0.0,0.0]
[1779939783410,47.12,73399.06,0.0,0.0,0.0,0.0]
[1779939788439,47.12,73412.97,0.0,0.0,0.0,0.0]
[1779939793474,47.12,73378.39,0.0,0.0,0.0,0.0]
[1779939798513,47.12,73375.87,0.0,0.0,0.0,0.0]
[1779939803548,47.12,73377.78,0.0,0.0,0.0,0.0]
[1779939808583,47.12,73376.47,0.0,0.0,0.0,0.0]
[1779939813618,47.12,73375.81,0.0,0.0,0.0,0.0]
[1779939818654,47.12,73375.73,0.0,0.0,0.0,0.0]
[1779939823688,47.12,73370.76,0.0,0.0,0.0,0.0]
[1779939828724,47.12,73374.31,0.0,0.0,0.0,0.0]
[1779939833890,47.12,73354.79,0.0,0.0,0.0,0.0]
[1779939838948,47.12,73274.39,0.0,0.0,0.0,0.0]
[1779939844925,47.12,73300.41,0.0,0.0,0.0,0.0]
[1779939849969,47.12,73356.28,0.0,0.0,0.0,0.0]
[1779939855012,47.12,73355.72,0.0,0.0,0.0,0.0]
[1779939861062,47.12,73350.58,0.0,0.0,0.0,0.0]
[1779939866089,47.12,73321.7,0.0,0.0,0.0,0.0]
[1779939871127,47.12,73314.0,0.0,0.0,0.0,0.0]
[1779939876166,47.12,73317.77,0.0,0.0,0.0,0.0]
[1779939881200,47.12,73346.55,0.0,0.0,0.0,0.0]
[1779939886235,47.12,73340.55,0.0,0.0,0.0,0.0]
[1779939891273,47.12,73339.24,0.0,0.0,0.0,0.0]
[1779939896367,47.12,73340.68,0.0,0.0,0.0,0.0]
[1779939901382,47.12,73318.65,0.0,0.0,0.0,0.0]
[1779939906418,47.12,73326.84,0.0,0.0,0.0,0.0]
[1779939911455,47.12,73370.29,0.0,0.0,0.0,0.0]
[1779939916505,47.12,73360.67,0.0,0.0,0.0,0.0]
[1779939921549,47.12,73365.15,0.0,0.0,0.0,0.0]
[1779939926575,47.12,73375.14,0.0,0.0,0.0,0.0]
[1779939931617,47.12,73383.98,0.0,0.0,0.0,0.0]
[1779939936653,47.12,73389.15,0.0,0.0,0.0,0.0]
[1779939941687,47.12,73402.82,0.0,0.0,0.0,0.0]
[1779939946722,47.12,73416.63,0.0,0.0,0.0,0.0]
[1779939951758,47.12,73420.43,0.0,0.0,0.0,0.0]
[1779939956792,47.12,73438.73,0.0,0.0,0.0,0.0]
[1779939961829,47.12,73451.51,0.0,0.0,0.0,0.0]
[1779939966864,47.12,73430.83,0.0,0.0,0.0,0.0]
[1779939971918,47.12,73431.8,0.0,0.0,0.0,0.0]
[1779939976936,47.12,73415.69,0.0,0.0,0.0,0.0]
[1779939981971,47.12,73418.0,0.0,0.0,0.0,0.0]
[1779939987006,47.12,73413.17,0.0,0.0,0.0,0.0]
[1779939992041,47.12,73422.96,0.0,0.0,0.0,0.0]
[1779939997087,47.12,73442.73,0.0,0.0,0.0,0.0]
[1779940002124,47.12,73432.3,0.0,0.0,0.0,0.0]
[1779940007158,47.12,73424.25,0.0,0.0,0.0,0.0]
[1779940012192,47.12,73427.76,0.0,0.0,0.0,0.0]
[1779940017227,47.12,73428.49,0.0,0.0,0.0,0.0]
[1779940022264,47.12,73428.7,0.0,0.0,0.0,0.0]
[1779940027298,47.12,73428.46,0.0,0.0,0.0,0.0]
[1779940032394,47.12,73396.29,0.0,0.0,0.0,0.0]
[1779940037428,47.12,73382.09,0.0,0.0,0.0,0.0]
[1779940042466,47.12,73380.47,0.0,0.0,0.0,0.0]
[1779940047502,47.12,73372.96,0.0,0.0,0.0,0.0]
[1779940052541,47.12,73380.07,0.0,0.0,0.0,0.0]
[1779940057575,47.12,73381.72,0.0,0.0,0.0,0.0]
[1779940062609,47.12,73382.77,0.0,0.0,0.0,0.0]
[1779940067652,47.12,73322.01,0.0,0.0,0.0,0.0]
[1779940072690,47.12,73315.09,0.0,0.0,0.0,0.0]
[1779940077731,47.12,73322.03,0.0,0.0,0.0,0.0]
[1779940082763,47.12,73354.3,0.0,0.0,0.0,0.0]
[1779940087796,47.12,73351.88,0.0,0.0,0.0,0.0]
[1779940092831,47.12,73356.69,0.0,0.0,0.0,0.0]
[1779940097866,47.12,73359.52,0.0,0.0,0.0,0.0]
[1779940102911,47.12,73352.42,0.0,0.0,0.0,0.0]
[1779940107946,47.12,73339.97,0.0,0.0,0.0,0.0]
[1779940112981,47.12,73353.34,0.0,0.0,0.0,0.0]
[1779940118015,47.12,73360.46,0.0,0.0,0.0,0.0]
[1779940123051,47.12,73361.43,0.0,0.0,0.0,0.0]
[1779940128089,47.12,73339.51,0.0,0.0,0.0,0.0]
[1779940133123,47.12,73356.57,0.0,0.0,0.0,0.0]
[1779940138156,47.12,73353.22,0.0,0.0,0.0,0.0]
[1779940143192,47.12,73363.58,0.0,0.0,0.0,0.0]
[1779940148225,47.12,73377.11,0.0,0.0,0.0,0.0]
[1779940153261,47.12,73368.04,0.0,0.0,0.0,0.0]
[1779940158296,47.12,73374.81,0.0,0.0,0.0,0.0]
[1779940163330,47.12,73375.63,0.0,0.0,0.0,0.0]
[1779940168365,47.12,73380.33,0.0,0.0,0.0,0.0]
[1779940173400,47.12,73368.76,0.0,0.0,0.0,0.0]
[1779940178437,47.12,73363.38,0.0,0.0,0.0,0.0]
[1779940183472,47.12,73362.04,0.0,0.0,0.0,0.0]
[1779940188528,47.12,73334.07,0.0,0.0,0.0,0.0]
[1779940193571,47.12,73311.44,0.0,0.0,0.0,0.0]
[1779940198617,47.12,73308.54,0.0,0.0,0.0,0.0]
[1779940203652,47.12,73307.89,0.0,0.0,0.0,0.0]
[1779940208686,47.12,73309.31,0.0,0.0,0.0,0.0]
[1779940213723,47.12,73312.56,0.0,0.0,0.0,0.0]
[1779940218762,47.12,73305.7,0.0,0.0,0.0,0.0]
[1779940223794,47.12,73288.48,0.0,0.0,0.0,0.0]
[1779940228836,47.12,73302.76,0.0,0.0,0.0,0.0]
[1779940233874,47.12,73303.61,0.0,0.0,0.0,0.0]
[1779940238907,47.12,73290.55,0.0,0.0,0.0,0.0]
[1779940243946,47.12,73299.55,0.0,0.0,0.0,0.0]
[1779940248982,47.12,73302.54,0.0,0.0,0.0,0.0]
[1779940254017,47.12,73299.42,0.0,0.0,0.0,0.0]
[1779940259056,47.12,73314.51,0.0,0.0,0.0,0.0]
[1779940264092,47.12,73314.15,0.0,0.0,0.0,0.0]
[1779940269133,47.12,73312.27,0.0,0.0,0.0,0.0]
[1779940274168,47.12,73312.48,0.0,0.0,0.0,0.0]
[1779940279204,47.12,73345.05,0.0,0.0,0.0,0.0]
[1779940284279,47.12,73345.29,0.0,0.0,0.0,0.0]
[1779940289295,47.12,73312.75,0.0,0.0,0.0,0.0]
[1779940294333,47.12,73301.39,0.0,0.0,0.0,0.0]
[1779940299368,47.12,73297.58,0.0,0.0,0.0,0.0]
[1779940304403,47.12,73290.74,0.0,0.0,0.0,0.0]
[1779940309437,47.12,73293.41,0.0,0.0,0.0,0.0]
[1779940314473,47.12,73288.48,0.0,0.0,0.0,0.0]
[1779940319507,47.12,73286.28,0.0,0.0,0.0,0.0]
[1779940324546,47.12,73247.22,0.0,0.0,0.0,0.0]
[1779940329584,47.12,73238.22,0.0,0.0,0.0,0.0]
[1779940334620,47.12,73259.09,0.0,0.0,0.0,0.0]
[1779940339653,47.12,73258.42,0.0,0.0,0.0,0.0]
[1779940344689,47.12,73259.63,0.0,0.0,0.0,0.0]
[1779940350767,47.12,73273.36,0.0,0.0,0.0,0.0]
[1779940355788,47.12,73258.08,0.0,0.0,0.0,0.0]
[1779940360822,47.12,73257.8,0.0,0.0,0.0,0.0]
[1779940365863,47.12,73305.58,0.0,0.0,0.0,0.0]
[1779940370898,47.12,73304.75,0.0,0.0,0.0,0.0]
[1779940375933,47.12,73225.61,0.0,0.0,0.0,0.0]
[1779940380991,47.12,73229.65,0.0,0.0,0.0,0.0]
[1779940386024,47.12,73264.69,0.0,0.0,0.0,0.0]
[1779940391060,47.12,73273.9,0.0,0.0,0.0,0.0]
[1779940396135,47.12,73190.79,0.0,0.0,0.0,0.0]
[1779940401234,47.12,73196.7,0.0,0.0,0.0,0.0]
[1779940406282,47.12,73177.14,0.0,0.0,0.0,0.0]
[1779940411325,47.12,73182.77,0.0,0.0,0.0,0.0]
[1779940416355,47.12,73159.79,0.0,0.0,0.0,0.0]
[1779940421396,47.12,73155.53,0.0,0.0,0.0,0.0]
[1779940426432,47.12,73160.45,0.0,0.0,0.0,0.0]
[1779940431467,47.12,73186.99,0.0,0.0,0.0,0.0]
[1779940436501,47.12,73197.89,0.0,0.0,0.0,0.0]
[1779940441542,47.12,73177.54,0.0,0.0,0.0,0.0]
[1779940446577,47.12,73183.71,0.0,0.0,0.0,0.0]
[1779940451621,47.12,73180.59,0.0,0.0,0.0,0.0]
[1779940456648,47.12,73169.62,0.0,0.0,0.0,0.0]
[1779940461681,47.12,73153.41,0.0,0.0,0.0,0.0]
[1779940466726,47.12,73157.62,0.0,0.0,0.0,0.0]
[1779940471762,47.12,73164.29,0.0,0.0,0.0,0.0]
[1779940476803,47.12,73151.54,0.0,0.0,0.0,0.0]
[1779940481841,47.12,73157.27,0.0,0.0,0.0,0.0]
[1779940486920,47.12,73159.06,0.0,0.0,0.0,0.0]
[1779940491932,47.12,73149.3,0.0,0.0,0.0,0.0]
[1779940496964,47.12,73121.73,0.0,0.0,0.0,0.0]
[1779940502001,47.12,73148.56,0.0,0.0,0.0,0.0]
[1779940507038,47.12,73130.44,0.0,0.0,0.0,0.0]
[1779940512082,47.12,73132.19,0.0,0.0,0.0,0.0]
[1779940517131,47.12,73088.54,0.0,0.0,0.0,0.0]
[1779940522167,47.12,73106.15,0.0,0.0,0.0,0.0]
[1779940527202,47.12,73122.3,0.0,0.0,0.0,0.0]
[1779940532238,47.12,73094.86,0.0,0.0,0.0,0.0]
[1779940537273,47.12,73077.57,0.0,0.0,0.0,0.0]
[1779940542310,47.12,73090.39,0.0,0.0,0.0,0.0]
[1779940547346,47.12,73071.29,0.0,0.0,0.0,0.0]
[1779940552381,47.12,73079.93,0.0,0.0,0.0,0.0]
[1779940557420,47.12,73094.44,0.0,0.0,0.0,0.0]
[1779940562465,47.12,73100.72,0.0,0.0,0.0,0.0]
[1779940567514,47.12,73073.82,0.0,0.0,0.0,0.0]
[1779940572551,47.12,73064.26,0.0,0.0,0.0,0.0]
[1779940577587,47.12,73058.16,0.0,0.0,0.0,0.0]
[1779940582621,47.12,73043.67,0.0,0.0,0.0,0.0]
[1779940587657,47.12,73027.14,0.0,0.0,0.0,0.0]
[1779940592692,47.12,73035.64,0.0,0.0,0.0,0.0]
[1779940597728,47.12,73031.2,0.0,0.0,0.0,0.0]
[1779940602770,47.12,73014.59,0.0,0.0,0.0,0.0]
[1779940607816,47.12,73003.59,0.0,0.0,0.0,0.0]
[1779940612860,47.12,72994.41,0.0,0.0,0.0,0.0]
[1779940617896,47.12,72986.77,0.0,0.0,0.0,0.0]
[1779940622946,47.12,72970.95,0.0,0.0,0.0,0.0]
[1779940627991,47.12,73030.23,0.0,0.0,0.0,0.0]
[1779940633027,47.12,73040.26,0.0,0.0,0.0,0.0]
[1779940638065,47.12,73053.09,0.0,0.0,0.0,0.0]
[1779940643102,47.12,73034.65,0.0,0.0,0.0,0.0]
[1779940648136,47.12,73041.08,0.0,0.0,0.0,0.0]
[1779940653173,47.12,73031.43,0.0,0.0,0.0,0.0]
[1779940658215,47.12,73069.11,0.0,0.0,0.0,0.0]
[1779940663262,47.12,73089.79,0.0,0.0,0.0,0.0]
[1779940668291,47.12,73094.23,0.0,0.0,0.0,0.0]
[1779940673329,47.12,73103.47,0.0,0.0,0.0,0.0]
[1779940678363,47.12,73087.48,0.0,0.0,0.0,0.0]
[1779940683406,47.12,73033.88,0.0,0.0,0.0,0.0]
[1779940688446,47.12,73072.68,0.0,0.0,0.0,0.0]
[1779940693480,47.12,73088.53,0.0,0.0,0.0,0.0]
[1779940698515,47.12,73107.15,0.0,0.0,0.0,0.0]
[1779940703550,47.12,73118.61,0.0,0.0,0.0,0.0]
[1779940708586,47.12,73122.9,0.0,0.0,0.0,0.0]
[1779940713627,47.12,73137.53,0.0,0.0,0.0,0.0]
[1779940718662,47.12,73130.61,0.0,0.0,0.0,0.0]
[1779940723700,47.12,73163.66,0.0,0.0,0.0,0.0]
[1779940728732,47.12,73158.16,0.0,0.0,0.0,0.0]
[1779940733767,47.12,73154.18,0.0,0.0,0.0,0.0]
[1779940738801,47.12,73159.55,0.0,0.0,0.0,0.0]
[1779940743837,47.12,73149.23,0.0,0.0,0.0,0.0]
[1779940748874,47.12,73165.94,0.0,0.0,0.0,0.0]
[1779940753908,47.12,73160.69,0.0,0.0,0.0,0.0]
[1779940758945,47.12,73186.08,0.0,0.0,0.0,0.0]
[1779940763978,47.12,73184.14,0.0,0.0,0.0,0.0]
[1779940769016,47.12,73191.13,0.0,0.0,0.0,0.0]
[1779940774050,47.12,73189.16,0.0,0.0,0.0,0.0]
[1779940779086,47.12,73193.63,0.0,0.0,0.0,0.0]
[1779940784131,47.12,73191.99,0.0,0.0,0.0,0.0]
[1779940789176,47.12,73191.95,0.0,0.0,0.0,0.0]
[1779940794209,47.12,73164.66,0.0,0.0,0.0,0.0]
[1779940799243,47.12,73158.78,0.0,0.0,0.0,0.0]
[1779940804283,47.12,73150.25,0.0,0.0,0.0,0.0]
[1779940809334,47.12,73116.16,0.0,0.0,0.0,0.0]
[1779940814374,47.12,73101.45,0.0,0.0,0.0,0.0]
[1779940819414,47.12,73086.41,0.0,0.0,0.0,0.0]
[1779940824443,47.12,73069.74,0.0,0.0,0.0,0.0]
[1779940829484,47.12,73040.66,0.0,0.0,0.0,0.0]
[1779940834520,47.12,73090.33,0.0,0.0,0.0,0.0]
[1779940839554,47.12,73129.63,0.0,0.0,0.0,0.0]
[1779940844590,47.12,73120.17,0.0,0.0,0.0,0.0]
[1779940849626,47.12,73130.87,0.0,0.0,0.0,0.0]
[1779940854665,47.12,73129.74,0.0,0.0,0.0,0.0]
[1779940859698,47.12,73120.55,0.0,0.0,0.0,0.0]
[1779940864741,47.12,73122.08,0.0,0.0,0.0,0.0]
[1779940869808,47.12,73149.15,0.0,0.0,0.0,0.0]
[1779940874846,47.12,73126.15,0.0,0.0,0.0,0.0]
[1779940879909,47.12,73089.61,0.0,0.0,0.0,0.0]
[1779940884949,47.12,73093.94,0.0,0.0,0.0,0.0]
[1779940889982,47.12,73095.75,0.0,0.0,0.0,0.0]
[1779940895020,47.12,73125.42,0.0,0.0,0.0,0.0]
[1779940900074,47.12,73153.14,0.0,0.0,0.0,0.0]
[1779940905117,47.12,73140.55,0.0,0.0,0.0,0.0]
[1779940910145,47.12,73129.12,0.0,0.0,0.0,0.0]
[1779940915228,47.12,73114.97,0.0,0.0,0.0,0.0]
[1779940921231,47.12,73098.14,0.0,0.0,0.0,0.0]
[1779940926265,47.12,73089.59,0.0,0.0,0.0,0.0]
[1779940931312,47.12,73093.19,0.0,0.0,0.0,0.0]
[1779940936347,47.12,73087.15,0.0,0.0,0.0,0.0]
[1779940941379,47.12,73093.55,0.0,0.0,0.0,0.0]
[1779940946464,47.12,73055.96,0.0,0.0,0.0,0.0]
[1779940951489,47.12,72993.61,0.0,0.0,0.0,0.0]
[1779940956537,47.12,72947.39,0.0,0.0,0.0,0.0]
[1779940961579,47.12,72838.21,0.0,0.0,0.0,0.0]
[1779940966652,47.12,72857.49,0.0,0.0,0.0,0.0]
[1779940971688,47.12,72824.96,0.0,0.0,0.0,0.0]
[1779940975731,47.12,72666.42,0.0,0.0,0.0,0.0]
[1779940980751,47.12,72686.41,0.0,0.0,0.0,0.0]
[1779940985800,47.12,72829.3,0.0,0.0,0.0,0.0]
[1779940990834,47.12,72911.93,0.0,0.0,0.0,0.0]
[1779940995894,47.12,72970.12,0.0,0.0,0.0,0.0]
[1779941000962,47.12,72884.82,0.0,0.0,0.0,0.0]
[1779941006019,47.12,72854.92,0.0,0.0,0.0,0.0]
[1779941011065,47.12,72891.01,0.0,0.0,0.0,0.0]
[1779941016108,47.12,72895.94,0.0,0.0,0.0,0.0]
[1779941021140,47.12,72908.21,0.0,0.0,0.0,0.0]
[1779941026192,47.12,72909.38,0.0,0.0,0.0,0.0]
[1779941031235,47.12,72893.05,0.0,0.0,0.0,0.0]
[1779941036271,47.12,72861.3,0.0,0.0,0.0,0.0]
[1779941041316,47.12,72864.53,0.0,0.0,0.0,0.0]
[1779941046347,47.12,72864.0,0.0,0.0,0.0,0.0]
[1779941051382,47.12,72901.41,0.0,0.0,0.0,0.0]
[1779941056420,47.12,72902.53,0.0,0.0,0.0,0.0]
[1779941061454,47.12,72906.92,0.0,0.0,0.0,0.0]
[1779941066488,47.12,72923.21,0.0,0.0,0.0,0.0]
[1779941071523,47.12,72953.99,0.0,0.0,0.0,0.0]
[1779941076572,47.12,72987.0,0.0,0.0,0.0,0.0]
[1779941081606,47.12,72986.86,0.0,0.0,0.0,0.0]
[1779941086645,47.12,72995.76,0.0,0.0,0.0,0.0]
[1779941091688,47.12,73019.87,0.0,0.0,0.0,0.0]
[1779941096723,47.12,73003.2,0.0,0.0,0.0,0.0]
[1779941101813,47.12,72949.98,0.0,0.0,0.0,0.0]
[1779941106818,47.12,72910.35,0.0,0.0,0.0,0.0]
[1779941111863,47.12,72951.81,0.0,0.0,0.0,0.0]
[1779941116908,47.12,72950.62,0.0,0.0,0.0,0.0]
[1779941121946,47.12,72923.46,0.0,0.0,0.0,0.0]
[1779941126981,47.12,72923.45,0.0,0.0,0.0,0.0]
[1779941132022,47.12,72931.16,0.0,0.0,0.0,0.0]
[1779941137059,47.12,72959.58,0.0,0.0,0.0,0.0]
[1779941142095,47.12,72951.25,0.0,0.0,0.0,0.0]
[1779941147130,47.12,72916.1,0.0,0.0,0.0,0.0]
[1779941152165,47.12,72924.7,0.0,0.0,0.0,0.0]
[1779941157199,47.12,72934.26,0.0,0.0,0.0,0.0]
[1779941162370,47.12,72932.37,0.0,0.0,0.0,0.0]
[1779941168334,47.12,72960.72,0.0,0.0,0.0,0.0]
[1779941173369,47.12,73007.87,0.0,0.0,0.0,0.0]
[1779941178406,47.12,73029.38,0.0,0.0,0.0,0.0]
[1779941183444,47.12,73027.42,0.0,0.0,0.0,0.0]
[1779941188481,47.12,73008.05,0.0,0.0,0.0,0.0]
[1779941193516,47.12,73029.79,0.0,0.0,0.0,0.0]
[1779941198552,47.12,73037.11,0.0,0.0,0.0,0.0]
[1779941203587,47.12,73043.93,0.0,0.0,0.0,0.0]
[1779941208622,47.12,73034.04,0.0,0.0,0.0,0.0]
[1779941213656,47.12,73032.08,0.0,0.0,0.0,0.0]
[1779941218691,47.12,73031.59,0.0,0.0,0.0,0.0]
[1779941223768,47.12,73030.54,0.0,0.0,0.0,0.0]
[1779941228803,47.12,73043.84,0.0,0.0,0.0,0.0]
[1779941233838,47.12,73048.42,0.0,0.0,0.0,0.0]
[1779941238879,47.12,73048.74,0.0,0.0,0.0,0.0]
[1779941243917,47.12,73044.0,0.0,0.0,0.0,0.0]
[1779941248949,47.12,73042.39,0.0,0.0,0.0,0.0]
[1779941253989,47.12,73047.97,0.0,0.0,0.0,0.0]
[1779941259021,47.12,73041.49,0.0,0.0,0.0,0.0]
[1779941264064,47.12,73003.95,0.0,0.0,0.0,0.0]
[1779941269099,47.12,73008.05,0.0,0.0,0.0,0.0]
[1779941274135,47.12,73006.3,0.0,0.0,0.0,0.0]
[1779941279170,47.12,73038.05,0.0,0.0,0.0,0.0]
[1779941284216,47.12,73048.64,0.0,0.0,0.0,0.0]
[1779941289243,47.12,73061.12,0.0,0.0,0.0,0.0]
[1779941294281,47.12,73068.0,0.0,0.0,0.0,0.0]
[1779941299330,47.12,73099.13,0.0,0.0,0.0,0.0]
[1779941304377,47.12,73105.83,0.0,0.0,0.0,0.0]
[1779941309405,47.12,73109.09,0.0,0.0,0.0,0.0]
[1779941314440,47.12,73116.87,0.0,0.0,0.0,0.0]
[1779941319475,47.12,73095.24,0.0,0.0,0.0,0.0]
[1779941324512,47.12,73089.23,0.0,0.0,0.0,0.0]
[1779941329547,47.12,73086.82,0.0,0.0,0.0,0.0]
[1779941334582,47.12,73085.97,0.0,0.0,0.0,0.0]
[1779941339620,47.12,73087.25,0.0,0.0,0.0,0.0]
[1779941344651,47.12,73088.8,0.0,0.0,0.0,0.0]
[1779941349687,47.12,73091.31,0.0,0.0,0.0,0.0]
[1779941354721,47.12,73109.61,0.0,0.0,0.0,0.0]
[1779941359757,47.12,73106.7,0.0,0.0,0.0,0.0]
[1779941364792,47.12,73093.18,0.0,0.0,0.0,0.0]
[1779941369826,47.12,73099.89,0.0,0.0,0.0,0.0]
[1779941374861,47.12,73093.15,0.0,0.0,0.0,0.0]
[1779941379898,47.12,73091.91,0.0,0.0,0.0,0.0]
[1779941384932,47.12,73088.06,0.0,0.0,0.0,0.0]
[1779941389966,47.12,73088.95,0.0,0.0,0.0,0.0]
[1779941395002,47.12,73093.91,0.0,0.0,0.0,0.0]
[1779941400052,47.12,73097.98,0.0,0.0,0.0,0.0]
[1779941405083,47.12,73102.58,0.0,0.0,0.0,0.0]
[1779941410117,47.12,73107.1,0.0,0.0,0.0,0.0]
[1779941415152,47.12,73113.7,0.0,0.0,0.0,0.0]
[1779941420187,47.12,73126.49,0.0,0.0,0.0,0.0]
[1779941425226,47.12,73133.16,0.0,0.0,0.0,0.0]
[1779941430267,47.12,73142.39,0.0,0.0,0.0,0.0]
[1779941435302,47.12,73119.76,0.0,0.0,0.0,0.0]
[1779941440340,47.12,73119.3,0.0,0.0,0.0,0.0]
[1779941445375,47.12,73122.24,0.0,0.0,0.0,0.0]
[1779941450411,47.12,73120.87,0.0,0.0,0.0,0.0]
[1779941455445,47.12,73115.99,0.0,0.0,0.0,0.0]
[1779941460484,47.12,73112.38,0.0,0.0,0.0,0.0]
[1779941465521,47.12,73102.35,0.0,0.0,0.0,0.0]
[1779941470580,47.12,73111.94,0.0,0.0,0.0,0.0]
[1779941475602,47.12,73106.35,0.0,0.0,0.0,0.0]
[1779941480635,47.12,73101.35,0.0,0.0,0.0,0.0]
[1779941485673,47.12,73070.91,0.0,0.0,0.0,0.0]
[1779941490705,47.12,73069.92,0.0,0.0,0.0,0.0]
[1779941495741,47.12,73073.1,0.0,0.0,0.0,0.0]
[1779941500775,47.12,73070.52,0.0,0.0,0.0,0.0]
[1779941505810,47.12,73084.84,0.0,0.0,0.0,0.0]
[1779941510846,47.12,73087.11,0.0,0.0,0.0,0.0]
[1779941515880,47.12,73111.77,0.0,0.0,0.0,0.0]
[1779941520918,47.12,73111.76,0.0,0.0,0.0,0.0]
[1779941525953,47.12,73096.76,0.0,0.0,0.0,0.0]
[1779941530987,47.12,73080.44,0.0,0.0,0.0,0.0]
[1779941536027,47.12,73080.79,0.0,0.0,0.0,0.0]
[1779941541064,47.12,73079.23,0.0,0.0,0.0,0.0]
[1779941546100,47.12,73079.5,0.0,0.0,0.0,0.0]
[1779941551135,47.12,73056.67,0.0,0.0,0.0,0.0]
[1779941556170,47.12,73056.23,0.0,0.0,0.0,0.0]
[1779941561206,47.12,73057.02,0.0,0.0,0.0,0.0]
[1779941566240,47.12,73063.02,0.0,0.0,0.0,0.0]
[1779941571277,47.12,73030.04,0.0,0.0,0.0,0.0]
[1779941576313,47.12,73024.53,0.0,0.0,0.0,0.0]
[1779941581347,47.12,73012.7,0.0,0.0,0.0,0.0]
[1779941586381,47.12,73014.84,0.0,0.0,0.0,0.0]
[1779941591420,47.12,73015.44,0.0,0.0,0.0,0.0]
[1779941596451,47.12,73020.03,0.0,0.0,0.0,0.0]
[1779941601487,47.12,73011.55,0.0,0.0,0.0,0.0]
[1779941606522,47.12,73008.55,0.0,0.0,0.0,0.0]
[1779941611556,47.12,73005.2,0.0,0.0,0.0,0.0]
[1779941616591,47.12,73009.32,0.0,0.0,0.0,0.0]
[1779941621626,47.12,73012.63,0.0,0.0,0.0,0.0]
[1779941626662,47.12,73003.48,0.0,0.0,0.0,0.0]
[1779941631699,47.12,72998.14,0.0,0.0,0.0,0.0]
[1779941636732,47.12,72980.11,0.0,0.0,0.0,0.0]
[1779941641767,47.12,72967.98,0.0,0.0,0.0,0.0]
[1779941646803,47.12,72966.91,0.0,0.0,0.0,0.0]
[1779941651838,47.12,72978.99,0.0,0.0,0.0,0.0]
[1779941656873,47.12,72979.8,0.0,0.0,0.0,0.0]
[1779941661909,47.12,72964.48,0.0,0.0,0.0,0.0]
[1779941666945,47.12,72965.38,0.0,0.0,0.0,0.0]
[1779941671989,47.12,72976.4,0.0,0.0,0.0,0.0]
[1779941677028,47.12,72976.78,0.0,0.0,0.0,0.0]
[1779941682064,47.12,72979.28,0.0,0.0,0.0,0.0]
[1779941687098,47.12,72978.92,0.0,0.0,0.0,0.0]
[1779941692133,47.12,72984.87,0.0,0.0,0.0,0.0]
[1779941697168,47.12,72978.47,0.0,0.0,0.0,0.0]
[1779941702203,47.12,72983.38,0.0,0.0,0.0,0.0]
[1779941707239,47.12,72982.39,0.0,0.0,0.0,0.0]
[1779941712273,47.12,72962.66,0.0,0.0,0.0,0.0]
[1779941717309,47.12,72990.67,0.0,0.0,0.0,0.0]
[1779941722347,47.12,73003.48,0.0,0.0,0.0,0.0]
[1779941727382,47.12,73005.1,0.0,0.0,0.0,0.0]
[1779941732417,47.12,73014.66,0.0,0.0,0.0,0.0]
[1779941737453,47.12,73017.75,0.0,0.0,0.0,0.0]
[1779941742488,47.12,73015.8,0.0,0.0,0.0,0.0]
[1779941747523,47.12,73014.96,0.0,0.0,0.0,0.0]
[1779941752557,47.12,73020.41,0.0,0.0,0.0,0.0]
[1779941757595,47.12,73011.1,0.0,0.0,0.0,0.0]
[1779941762631,47.12,72987.38,0.0,0.0,0.0,0.0]
[1779941767665,47.12,72962.59,0.0,0.0,0.0,0.0]
[1779941772701,47.12,72957.31,0.0,0.0,0.0,0.0]
[1779941777735,47.12,72941.23,0.0,0.0,0.0,0.0]
[1779941782769,47.12,72941.04,0.0,0.0,0.0,0.0]
[1779941787806,47.12,72949.87,0.0,0.0,0.0,0.0]
[1779941792852,47.12,72962.04,0.0,0.0,0.0,0.0]
[1779941797886,47.12,72961.6,0.0,0.0,0.0,0.0]
[1779941802920,47.12,72954.59,0.0,0.0,0.0,0.0]
[1779941807957,47.12,72954.5,0.0,0.0,0.0,0.0]
[1779941812990,47.12,72970.5,0.0,0.0,0.0,0.0]
[1779941818026,47.12,72967.45,0.0,0.0,0.0,0.0]
[1779941823060,47.12,72965.62,0.0,0.0,0.0,0.0]
[1779941828095,47.12,72961.39,0.0,0.0,0.0,0.0]
[1779941833129,47.12,72956.7,0.0,0.0,0.0,0.0]
[1779941838164,47.12,72960.39,0.0,0.0,0.0,0.0]
[1779941843199,47.12,72962.55,0.0,0.0,0.0,0.0]
[1779941848235,47.12,72961.62,0.0,0.0,0.0,0.0]
[1779941853270,47.12,72965.2,0.0,0.0,0.0,0.0]
[1779941858320,47.12,72972.66,0.0,0.0,0.0,0.0]
[1779941863345,47.12,72970.1,0.0,0.0,0.0,0.0]
[1779941868382,47.12,72982.15,0.0,0.0,0.0,0.0]
[1779941873419,47.12,72988.33,0.0,0.0,0.0,0.0]
[1779941878455,47.12,72994.95,0.0,0.0,0.0,0.0]
[1779941883489,47.12,72980.7,0.0,0.0,0.0,0.0]
[1779941888525,47.12,72979.5,0.0,0.0,0.0,0.0]
[1779941893560,47.12,72981.53,0.0,0.0,0.0,0.0]
[1779941898595,47.12,72977.65,0.0,0.0,0.0,0.0]
[1779941903631,47.12,72952.14,0.0,0.0,0.0,0.0]
[1779941908670,47.12,72944.58,0.0,0.0,0.0,0.0]
[1779941913704,47.12,72941.0,0.0,0.0,0.0,0.0]
[1779941918740,47.12,72937.31,0.0,0.0,0.0,0.0]
[1779941923794,47.12,72893.52,0.0,0.0,0.0,0.0]
[1779941928827,47.12,72876.61,0.0,0.0,0.0,0.0]
[1779941933861,47.12,72868.94,0.0,0.0,0.0,0.0]
[1779941938898,47.12,72900.08,0.0,0.0,0.0,0.0]
[1779941943932,47.12,72872.71,0.0,0.0,0.0,0.0]
[1779941948967,47.12,72884.27,0.0,0.0,0.0,0.0]
[1779941954020,47.12,72877.97,0.0,0.0,0.0,0.0]
[1779941959042,47.12,72904.66,0.0,0.0,0.0,0.0]
[1779941964078,47.12,72910.43,0.0,0.0,0.0,0.0]
[1779941969112,47.12,72923.85,0.0,0.0,0.0,0.0]
[1779941974148,47.12,72928.74,0.0,0.0,0.0,0.0]
[1779941979184,47.12,72928.06,0.0,0.0,0.0,0.0]
[1779941984219,47.12,72922.38,0.0,0.0,0.0,0.0]
[1779941989262,47.12,72927.71,0.0,0.0,0.0,0.0]
[1779941994296,47.12,72921.55,0.0,0.0,0.0,0.0]
[1779941999332,47.12,72894.76,0.0,0.0,0.0,0.0]
[1779942004369,47.12,72872.15,0.0,0.0,0.0,0.0]
[1779942009418,47.12,72860.92,0.0,0.0,0.0,0.0]
[1779942014465,47.12,72877.12,0.0,0.0,0.0,0.0]
[1779942019503,47.12,72868.71,0.0,0.0,0.0,0.0]
[1779942024536,47.12,72860.71,0.0,0.0,0.0,0.0]
[1779942029572,47.12,72872.55,0.0,0.0,0.0,0.0]
[1779942034637,47.12,72874.75,0.0,0.0,0.0,0.0]
[1779942039673,47.12,72876.89,0.0,0.0,0.0,0.0]
[1779942044713,47.12,72878.28,0.0,0.0,0.0,0.0]
[1779942049753,47.12,72876.41,0.0,0.0,0.0,0.0]
[1779942054788,47.12,72862.06,0.0,0.0,0.0,0.0]
[1779942059822,47.12,72863.03,0.0,0.0,0.0,0.0]
[1779942064861,47.12,72848.77,0.0,0.0,0.0,0.0]
[1779942069897,47.12,72854.06,0.0,0.0,0.0,0.0]
[1779942074933,47.12,72892.14,0.0,0.0,0.0,0.0]
[1779942079979,47.12,72862.69,0.0,0.0,0.0,0.0]
[1779942085016,47.12,72870.79,0.0,0.0,0.0,0.0]
[1779942090062,47.12,72884.01,0.0,0.0,0.0,0.0]
[1779942095100,47.12,72875.99,0.0,0.0,0.0,0.0]
[1779942100139,47.12,72850.68,0.0,0.0,0.0,0.0]
[1779942105167,47.12,72831.32,0.0,0.0,0.0,0.0]
[1779942110202,47.12,72815.93,0.0,0.0,0.0,0.0]
[1779942115237,47.12,72814.01,0.0,0.0,0.0,0.0]
[1779942120272,47.12,72818.46,0.0,0.0,0.0,0.0]
[1779942125315,47.12,72833.71,0.0,0.0,0.0,0.0]
[1779942130350,47.12,72826.64,0.0,0.0,0.0,0.0]
[1779942135386,47.12,72838.8,0.0,0.0,0.0,0.0]
[1779942140421,47.12,72834.8,0.0,0.0,0.0,0.0]
[1779942145460,47.12,72820.84,0.0,0.0,0.0,0.0]
[1779942150494,47.12,72829.02,0.0,0.0,0.0,0.0]
[1779942155530,47.12,72819.31,0.0,0.0,0.0,0.0]
[1779942160566,47.12,72826.3,0.0,0.0,0.0,0.0]
[1779942165603,47.12,72817.97,0.0,0.0,0.0,0.0]
[1779942170639,47.12,72803.09,0.0,0.0,0.0,0.0]
[1779942175674,47.12,72801.14,0.0,0.0,0.0,0.0]
[1779942180709,47.12,72805.87,0.0,0.0,0.0,0.0]
[1779942185746,47.12,72810.13,0.0,0.0,0.0,0.0]
[1779942190780,47.12,72812.8,0.0,0.0,0.0,0.0]
[1779942195817,47.12,72801.78,0.0,0.0,0.0,0.0]
[1779942200851,47.12,72800.89,0.0,0.0,0.0,0.0]
[1779942205893,47.12,72802.72,0.0,0.0,0.0,0.0]
[1779942210928,47.12,72804.73,0.0,0.0,0.0,0.0]
[1779942215967,47.12,72802.78,0.0,0.0,0.0,0.0]
[1779942221004,47.12,72812.23,0.0,0.0,0.0,0.0]
[1779942226038,47.12,72800.63,0.0,0.0,0.0,0.0]
[1779942231074,47.12,72803.69,0.0,0.0,0.0,0.0]
[1779942236121,47.12,72794.87,0.0,0.0,0.0,0.0]
[1779942241149,47.12,72803.32,0.0,0.0,0.0,0.0]
[1779942246184,47.12,72810.17,0.0,0.0,0.0,0.0]
[1779942251218,47.12,72818.76,0.0,0.0,0.0,0.0]
[1779942256254,47.12,72833.05,0.0,0.0,0.0,0.0]
[1779942261289,47.12,72835.09,0.0,0.0,0.0,0.0]
[1779942266324,47.12,72828.38,0.0,0.0,0.0,0.0]
[1779942271362,47.12,72803.08,0.0,0.0,0.0,0.0]
[1779942276395,47.12,72802.45,0.0,0.0,0.0,0.0]
[1779942281432,47.12,72800.8,0.0,0.0,0.0,0.0]
[1779942286466,47.12,72801.71,0.0,0.0,0.0,0.0]
[1779942292519,47.12,72793.29,0.0,0.0,0.0,0.0]
[1779942297552,47.12,72793.96,0.0,0.0,0.0,0.0]
[1779942302588,47.12,72792.54,0.0,0.0,0.0,0.0]
[1779942307629,47.12,72769.78,0.0,0.0,0.0,0.0]
[1779942312664,47.12,72780.1,0.0,0.0,0.0,0.0]
[1779942317699,47.12,72794.22,0.0,0.0,0.0,0.0]
[1779942322738,47.12,72779.71,0.0,0.0,0.0,0.0]
[1779942327773,47.12,72783.36,0.0,0.0,0.0,0.0]
[1779942332816,47.12,72780.9,0.0,0.0,0.0,0.0]
[1779942337851,47.12,72781.98,0.0,0.0,0.0,0.0]
[1779942342886,47.12,72771.12,0.0,0.0,0.0,0.0]
[1779942347922,47.12,72775.35,0.0,0.0,0.0,0.0]
[1779942352958,47.12,72774.25,0.0,0.0,0.0,0.0]
[1779942357993,47.12,72784.44,0.0,0.0,0.0,0.0]
[1779942363028,47.12,72777.57,0.0,0.0,0.0,0.0]
[1779942368063,47.12,72777.33,0.0,0.0,0.0,0.0]
[1779942373104,47.12,72759.59,0.0,0.0,0.0,0.0]
[1779942378133,47.12,72773.87,0.0,0.0,0.0,0.0]
[1779942383172,47.12,72747.97,0.0,0.0,0.0,0.0]
[1779942388206,47.12,72743.36,0.0,0.0,0.0,0.0]
[1779942393243,47.12,72772.76,0.0,0.0,0.0,0.0]
[1779942398306,47.12,72812.81,0.0,0.0,0.0,0.0]
[1779942403343,47.12,72784.66,0.0,0.0,0.0,0.0]
[1779942408378,47.12,72769.06,0.0,0.0,0.0,0.0]
[1779942413414,47.12,72764.42,0.0,0.0,0.0,0.0]
[1779942418449,47.12,72753.1,0.0,0.0,0.0,0.0]
[1779942423486,47.12,72748.11,0.0,0.0,0.0,0.0]
[1779942428523,47.12,72755.1,0.0,0.0,0.0,0.0]
[1779942433559,47.12,72753.99,0.0,0.0,0.0,0.0]
[1779942438600,47.12,72761.53,0.0,0.0,0.0,0.0]
[1779942443632,47.12,72839.32,0.0,0.0,0.0,0.0]
[1779942448667,47.12,72833.99,0.0,0.0,0.0,0.0]
[1779942453701,47.12,72830.16,0.0,0.0,0.0,0.0]
[1779942458738,47.12,72840.3,0.0,0.0,0.0,0.0]
[1779942463773,47.12,72824.16,0.0,0.0,0.0,0.0]
[1779942468808,47.12,72825.14,0.0,0.0,0.0,0.0]
[1779942473842,47.12,72823.77,0.0,0.0,0.0,0.0]
[1779942478878,47.12,72823.32,0.0,0.0,0.0,0.0]
[1779942483915,47.12,72816.46,0.0,0.0,0.0,0.0]
[1779942488949,47.12,72832.12,0.0,0.0,0.0,0.0]
[1779942493985,47.12,72835.16,0.0,0.0,0.0,0.0]
[1779942499020,47.12,72841.05,0.0,0.0,0.0,0.0]
[1779942504055,47.12,72845.69,0.0,0.0,0.0,0.0]
[1779942509098,47.12,72846.24,0.0,0.0,0.0,0.0]
[1779942514125,47.12,72831.42,0.0,0.0,0.0,0.0]
[1779942519161,47.12,72830.16,0.0,0.0,0.0,0.0]
[1779942524207,47.12,72814.6,0.0,0.0,0.0,0.0]
[1779942529248,47.12,72826.93,0.0,0.0,0.0,0.0]
[1779942534285,47.12,72835.49,0.0,0.0,0.0,0.0]
[1779942539317,47.12,72849.93,0.0,0.0,0.0,0.0]
[1779942544357,47.12,72869.65,0.0,0.0,0.0,0.0]
[1779942549391,47.12,72881.9,0.0,0.0,0.0,0.0]
[1779942554425,47.12,72880.88,0.0,0.0,0.0,0.0]
[1779942559462,47.12,72889.88,0.0,0.0,0.0,0.0]
[1779942564495,47.12,72894.38,0.0,0.0,0.0,0.0]
[1779942569530,47.12,72897.62,0.0,0.0,0.0,0.0]
[1779942574566,47.12,72893.28,0.0,0.0,0.0,0.0]
[1779942579610,47.12,72904.13,0.0,0.0,0.0,0.0]
[1779942584651,47.12,72903.19,0.0,0.0,0.0,0.0]
[1779942589681,47.12,72906.99,0.0,0.0,0.0,0.0]
[1779942594715,47.12,72901.94,0.0,0.0,0.0,0.0]
[1779942599751,47.12,72902.32,0.0,0.0,0.0,0.0]
[1779942604798,47.12,72879.4,0.0,0.0,0.0,0.0]
[1779942609834,47.12,72868.31,0.0,0.0,0.0,0.0]
[1779942614901,47.12,72870.6,0.0,0.0,0.0,0.0]
[1779942619903,47.12,72873.96,0.0,0.0,0.0,0.0]
[1779942624938,47.12,72874.21,0.0,0.0,0.0,0.0]
[1779942629972,47.12,72887.66,0.0,0.0,0.0,0.0]
[1779942635014,47.12,72895.7,0.0,0.0,0.0,0.0]
[1779942640049,47.12,72893.98,0.0,0.0,0.0,0.0]
[1779942645080,47.12,72892.59,0.0,0.0,0.0,0.0]
[1779942650114,47.12,72886.75,0.0,0.0,0.0,0.0]
[1779942655149,47.12,72888.16,0.0,0.0,0.0,0.0]
[1779942660185,47.12,72881.82,0.0,0.0,0.0,0.0]
[1779942665220,47.12,72898.84,0.0,0.0,0.0,0.0]
[1779942670258,47.12,72911.36,0.0,0.0,0.0,0.0]
[1779942675292,47.12,72909.41,0.0,0.0,0.0,0.0]
[1779942680327,47.12,72914.33,0.0,0.0,0.0,0.0]
[1779942685362,47.12,72917.17,0.0,0.0,0.0,0.0]
[1779942690398,47.12,72920.16,0.0,0.0,0.0,0.0]
[1779942695434,47.12,72893.76,0.0,0.0,0.0,0.0]
[1779942700468,47.12,72891.38,0.0,0.0,0.0,0.0]
[1779942705504,47.12,72899.99,0.0,0.0,0.0,0.0]
[1779942710538,47.12,72903.56,0.0,0.0,0.0,0.0]
[1779942715572,47.12,72914.89,0.0,0.0,0.0,0.0]
[1779942720609,47.12,72923.01,0.0,0.0,0.0,0.0]
[1779942725644,47.12,72933.11,0.0,0.0,0.0,0.0]
[1779942730683,47.12,72935.32,0.0,0.0,0.0,0.0]
[1779942735717,47.12,72960.96,0.0,0.0,0.0,0.0]
[1779942740753,47.12,72962.95,0.0,0.0,0.0,0.0]
[1779942745794,47.12,72959.12,0.0,0.0,0.0,0.0]
[1779942751829,47.12,72959.52,0.0,0.0,0.0,0.0]
[1779942756865,47.12,72943.77,0.0,0.0,0.0,0.0]
[1779942761900,47.12,72956.75,0.0,0.0,0.0,0.0]
[1779942766935,47.12,72960.89,0.0,0.0,0.0,0.0]
[1779942771970,47.12,72958.52,0.0,0.0,0.0,0.0]
[1779942777008,47.12,72961.98,0.0,0.0,0.0,0.0]
[1779942782041,47.12,72965.4,0.0,0.0,0.0,0.0]
[1779942787078,47.12,72964.28,0.0,0.0,0.0,0.0]
[1779942792113,47.12,72963.9,0.0,0.0,0.0,0.0]
[1779942797147,47.12,72963.75,0.0,0.0,0.0,0.0]
[1779942802187,47.12,72962.47,0.0,0.0,0.0,0.0]
[1779942807217,47.12,72964.69,0.0,0.0,0.0,0.0]
[1779942812254,47.12,72972.75,0.0,0.0,0.0,0.0]
[1779942821001,47.12,72977.24,0.0,0.0,0.0,0.0]
[1779942826358,47.12,72985.17,0.0,0.0,0.0,0.0]
[1779942831394,47.12,72983.31,0.0,0.0,0.0,0.0]
[1779942836428,47.12,72993.8,0.0,0.0,0.0,0.0]
[1779942841464,47.12,72987.93,0.0,0.0,0.0,0.0]
[1779942846499,47.12,72991.66,0.0,0.0,0.0,0.0]
[1779942851534,47.12,72985.83,0.0,0.0,0.0,0.0]
[1779942856568,47.12,72985.7,0.0,0.0,0.0,0.0]
[1779942861602,47.12,72992.48,0.0,0.0,0.0,0.0]
[1779942866639,47.12,72986.52,0.0,0.0,0.0,0.0]
[1779942871673,47.12,72987.19,0.0,0.0,0.0,0.0]
[1779942876710,47.12,72992.26,0.0,0.0,0.0,0.0]
[1779942881743,47.12,72999.42,0.0,0.0,0.0,0.0]
[1779942886778,47.12,72994.84,0.0,0.0,0.0,0.0]
[1779942891823,47.12,72995.57,0.0,0.0,0.0,0.0]
[1779942896849,47.12,72993.86,0.0,0.0,0.0,0.0]
[1779942901884,47.12,72994.32,0.0,0.0,0.0,0.0]
[1779942906918,47.12,73003.0,0.0,0.0,0.0,0.0]
[1779942911954,47.12,73005.25,0.0,0.0,0.0,0.0]
[1779942916989,47.12,73010.37,0.0,0.0,0.0,0.0]
[1779942922034,47.12,73010.09,0.0,0.0,0.0,0.0]
[1779942927067,47.12,73012.95,0.0,0.0,0.0,0.0]
[1779942932101,47.12,73010.85,0.0,0.0,0.0,0.0]
[1779942937136,47.12,73012.89,0.0,0.0,0.0,0.0]
[1779942942173,47.12,73014.19,0.0,0.0,0.0,0.0]
[1779942947206,47.12,73021.24,0.0,0.0,0.0,0.0]
[1779942952241,47.12,73033.57,0.0,0.0,0.0,0.0]
[1779942957279,47.12,73018.82,0.0,0.0,0.0,0.0]
[1779942962317,47.12,73036.96,0.0,0.0,0.0,0.0]
[1779942967348,47.12,73040.92,0.0,0.0,0.0,0.0]
[1779942972383,47.12,73050.02,0.0,0.0,0.0,0.0]
[1779942977421,47.12,73057.73,0.0,0.0,0.0,0.0]
[1779942982455,47.12,73063.52,0.0,0.0,0.0,0.0]
[1779942987489,47.12,73063.0,0.0,0.0,0.0,0.0]
[1779942992529,47.12,73059.4,0.0,0.0,0.0,0.0]
[1779942997558,47.12,73051.74,0.0,0.0,0.0,0.0]
[1779943002594,47.12,73045.79,0.0,0.0,0.0,0.0]
[1779943007629,47.12,73034.18,0.0,0.0,0.0,0.0]
[1779943012664,47.12,73032.41,0.0,0.0,0.0,0.0]
[1779943017700,47.12,73031.69,0.0,0.0,0.0,0.0]
[1779943022734,47.12,73034.1,0.0,0.0,0.0,0.0]
[1779943027769,47.12,73036.1,0.0,0.0,0.0,0.0]
[1779943032804,47.12,73030.66,0.0,0.0,0.0,0.0]
[1779943037841,47.12,73027.86,0.0,0.0,0.0,0.0]
[1779943042875,47.12,73013.18,0.0,0.0,0.0,0.0]
[1779943047931,47.12,73004.83,0.0,0.0,0.0,0.0]
[1779943052958,47.12,72951.8,0.0,0.0,0.0,0.0]
[1779943057993,47.12,72938.71,0.0,0.0,0.0,0.0]
[1779943063030,47.12,72964.38,0.0,0.0,0.0,0.0]
[1779943068064,47.12,72954.77,0.0,0.0,0.0,0.0]
[1779943073102,47.12,72952.12,0.0,0.0,0.0,0.0]
[1779943078135,47.12,72945.14,0.0,0.0,0.0,0.0]
[1779943083184,47.12,72922.49,0.0,0.0,0.0,0.0]
[1779943088219,47.12,72930.69,0.0,0.0,0.0,0.0]
[1779943094261,47.12,72934.58,0.0,0.0,0.0,0.0]
[1779943099295,47.12,72943.99,0.0,0.0,0.0,0.0]
[1779943104330,47.12,72945.93,0.0,0.0,0.0,0.0]
[1779943110374,47.12,72950.92,0.0,0.0,0.0,0.0]
[1779943115408,47.12,72956.09,0.0,0.0,0.0,0.0]
[1779943120460,47.12,72958.73,0.0,0.0,0.0,0.0]
[1779943125481,47.12,72988.53,0.0,0.0,0.0,0.0]
[1779943130518,47.12,72987.72,0.0,0.0,0.0,0.0]
[1779943135553,47.12,72988.07,0.0,0.0,0.0,0.0]
[1779943140587,47.12,72989.89,0.0,0.0,0.0,0.0]
[1779943145622,47.12,72990.79,0.0,0.0,0.0,0.0]
[1779943150657,47.12,72989.41,0.0,0.0,0.0,0.0]
[1779943155692,47.12,72991.04,0.0,0.0,0.0,0.0]
[1779943160726,47.12,73002.72,0.0,0.0,0.0,0.0]
[1779943165762,47.12,72998.85,0.0,0.0,0.0,0.0]
[1779943170797,47.12,72995.95,0.0,0.0,0.0,0.0]
[1779943175832,47.12,72991.72,0.0,0.0,0.0,0.0]
[1779943180877,47.12,72990.36,0.0,0.0,0.0,0.0]
[1779943185909,47.12,72989.75,0.0,0.0,0.0,0.0]
[1779943190944,47.12,72991.33,0.0,0.0,0.0,0.0]
[1779943196988,47.12,72992.69,0.0,0.0,0.0,0.0]
[1779943202029,47.12,72992.17,0.0,0.0,0.0,0.0]
[1779943207072,47.12,73017.24,0.0,0.0,0.0,0.0]
[1779943212106,47.12,73017.29,0.0,0.0,0.0,0.0]
[1779943217144,47.12,73023.61,0.0,0.0,0.0,0.0]
[1779943222178,47.12,73030.8,0.0,0.0,0.0,0.0]
[1779943227215,47.12,73046.03,0.0,0.0,0.0,0.0]
[1779943232250,47.12,73042.98,0.0,0.0,0.0,0.0]
[1779943237285,47.12,73043.49,0.0,0.0,0.0,0.0]
[1779943242324,47.12,73049.49,0.0,0.0,0.0,0.0]
[1779943247359,47.12,73049.76,0.0,0.0,0.0,0.0]
[1779943252394,47.12,73049.39,0.0,0.0,0.0,0.0]
[1779943257431,47.12,73050.89,0.0,0.0,0.0,0.0]
[1779943262465,47.12,73048.93,0.0,0.0,0.0,0.0]
[1779943267500,47.12,73043.83,0.0,0.0,0.0,0.0]
[1779943272534,47.12,73047.73,0.0,0.0,0.0,0.0]
[1779943277569,47.12,73051.08,0.0,0.0,0.0,0.0]
[1779943282605,47.12,73054.73,0.0,0.0,0.0,0.0]
[1779943287639,47.12,73058.69,0.0,0.0,0.0,0.0]
[1779943292675,47.12,73059.97,0.0,0.0,0.0,0.0]
[1779943297710,47.12,73054.75,0.0,0.0,0.0,0.0]
[1779943302746,47.12,73060.02,0.0,0.0,0.0,0.0]
[1779943307781,47.12,73058.98,0.0,0.0,0.0,0.0]
[1779943312815,47.12,73060.89,0.0,0.0,0.0,0.0]
[1779943317851,47.12,73061.48,0.0,0.0,0.0,0.0]
[1779943322887,47.12,73070.15,0.0,0.0,0.0,0.0]
[1779943327921,47.12,73077.38,0.0,0.0,0.0,0.0]
[1779943332957,47.12,73087.51,0.0,0.0,0.0,0.0]
[1779943337993,47.12,73086.81,0.0,0.0,0.0,0.0]
[1779943343028,47.12,73087.02,0.0,0.0,0.0,0.0]
[1779943348063,47.12,73083.83,0.0,0.0,0.0,0.0]
[1779943353098,47.12,73082.26,0.0,0.0,0.0,0.0]
[1779943358133,47.12,73070.86,0.0,0.0,0.0,0.0]
[1779943363168,47.12,73064.51,0.0,0.0,0.0,0.0]
[1779943368202,47.12,73064.17,0.0,0.0,0.0,0.0]
[1779943373238,47.12,73072.38,0.0,0.0,0.0,0.0]
[1779943378273,47.12,73070.97,0.0,0.0,0.0,0.0]
[1779943383309,47.12,73066.23,0.0,0.0,0.0,0.0]
[1779943388343,47.12,73064.95,0.0,0.0,0.0,0.0]
[1779943394387,47.12,73065.45,0.0,0.0,0.0,0.0]
[1779943399421,47.12,73070.21,0.0,0.0,0.0,0.0]
[1779943404456,47.12,73071.1,0.0,0.0,0.0,0.0]
[1779943409496,47.12,73071.54,0.0,0.0,0.0,0.0]
[1779943414526,47.12,73071.22,0.0,0.0,0.0,0.0]
[1779943419564,47.12,73077.87,0.0,0.0,0.0,0.0]
[1779943424598,47.12,73083.62,0.0,0.0,0.0,0.0]
[1779943429633,47.12,73087.02,0.0,0.0,0.0,0.0]
[1779943434668,47.12,73083.42,0.0,0.0,0.0,0.0]
[1779943439703,47.12,73082.82,0.0,0.0,0.0,0.0]
[1779943444739,47.12,73082.16,0.0,0.0,0.0,0.0]
[1779943449774,47.12,73080.3,0.0,0.0,0.0,0.0]
[1779943454809,47.12,73086.39,0.0,0.0,0.0,0.0]
[1779943459844,47.12,73086.11,0.0,0.0,0.0,0.0]
[1779943464879,47.12,73088.03,0.0,0.0,0.0,0.0]
[1779943470626,47.12,73085.38,0.0,0.0,0.0,0.0]
[1779943475955,47.12,73087.78,0.0,0.0,0.0,0.0]
[1779943480991,47.12,73083.41,0.0,0.0,0.0,0.0]
[1779943486028,47.12,73084.54,0.0,0.0,0.0,0.0]
[1779943492069,47.12,73087.09,0.0,0.0,0.0,0.0]
[1779943499119,47.12,73085.72,0.0,0.0,0.0,0.0]
[1779943504155,47.12,73065.09,0.0,0.0,0.0,0.0]
[1779943509191,47.12,73061.58,0.0,0.0,0.0,0.0]
[1779943514231,47.12,73059.96,0.0,0.0,0.0,0.0]
[1779943519263,47.12,73057.91,0.0,0.0,0.0,0.0]
[1779943524299,47.12,73057.43,0.0,0.0,0.0,0.0]
[1779943531051,47.12,73055.54,0.0,0.0,0.0,0.0]
[1779943536383,47.12,73047.28,0.0,0.0,0.0,0.0]
[1779943541417,47.12,73038.33,0.0,0.0,0.0,0.0]
[1779943546452,47.12,73038.85,0.0,0.0,0.0,0.0]
[1779943551494,47.12,73031.2,0.0,0.0,0.0,0.0]
[1779943556523,47.12,73034.77,0.0,0.0,0.0,0.0]
[1779943561557,47.12,73049.77,0.0,0.0,0.0,0.0]
[1779943566593,47.12,73047.37,0.0,0.0,0.0,0.0]
[1779943571627,47.12,73038.88,0.0,0.0,0.0,0.0]
[1779943576671,47.12,73040.55,0.0,0.0,0.0,0.0]
[1779943581699,47.12,73047.14,0.0,0.0,0.0,0.0]
[1779943586733,47.12,73046.34,0.0,0.0,0.0,0.0]
[1779943591769,47.12,73048.54,0.0,0.0,0.0,0.0]
[1779943596805,47.12,73053.06,0.0,0.0,0.0,0.0]
[1779943601841,47.12,73060.0,0.0,0.0,0.0,0.0]
[1779943606874,47.12,73054.27,0.0,0.0,0.0,0.0]
[1779943611909,47.12,73061.44,0.0,0.0,0.0,0.0]
[1779943616944,47.12,73062.33,0.0,0.0,0.0,0.0]
[1779943621979,47.12,73060.92,0.0,0.0,0.0,0.0]
[1779943627014,47.12,73063.2,0.0,0.0,0.0,0.0]
[1779943632050,47.12,73064.46,0.0,0.0,0.0,0.0]
[1779943638092,47.12,73072.19,0.0,0.0,0.0,0.0]
[1779943643126,47.12,73072.66,0.0,0.0,0.0,0.0]
[1779943648161,47.12,73072.63,0.0,0.0,0.0,0.0]
[1779943653197,47.12,73080.15,0.0,0.0,0.0,0.0]
[1779943658232,47.12,73068.84,0.0,0.0,0.0,0.0]
[1779943663268,47.12,73068.02,0.0,0.0,0.0,0.0]
[1779943668302,47.12,73062.5,0.0,0.0,0.0,0.0]
[1779943673337,47.12,73058.49,0.0,0.0,0.0,0.0]
[1779943678373,47.12,73058.68,0.0,0.0,0.0,0.0]
[1779943683408,47.12,73058.18,0.0,0.0,0.0,0.0]
[1779943688445,47.12,73052.39,0.0,0.0,0.0,0.0]
[1779943693479,47.12,73055.93,0.0,0.0,0.0,0.0]
[1779943698514,47.12,73060.93,0.0,0.0,0.0,0.0]
[1779943703549,47.12,73061.89,0.0,0.0,0.0,0.0]
[1779943708585,47.12,73058.92,0.0,0.0,0.0,0.0]
[1779943713620,47.12,73052.24,0.0,0.0,0.0,0.0]
[1779943718655,47.12,73054.4,0.0,0.0,0.0,0.0]
[1779943723690,47.12,73057.12,0.0,0.0,0.0,0.0]
[1779943728724,47.12,73057.25,0.0,0.0,0.0,0.0]
[1779943734772,47.12,73057.02,0.0,0.0,0.0,0.0]
[1779943739806,47.12,73057.2,0.0,0.0,0.0,0.0]
[1779943745865,47.12,73056.88,0.0,0.0,0.0,0.0]
[1779943750891,47.12,73055.21,0.0,0.0,0.0,0.0]
[1779943756934,47.12,73056.44,0.0,0.0,0.0,0.0]
[1779943761969,47.12,73056.72,0.0,0.0,0.0,0.0]
[1779943767003,47.12,73056.92,0.0,0.0,0.0,0.0]
[1779943772046,47.12,73056.41,0.0,0.0,0.0,0.0]
[1779943777074,47.12,73069.14,0.0,0.0,0.0,0.0]
[1779943782109,47.12,73069.09,0.0,0.0,0.0,0.0]
[1779943787148,47.12,73068.15,0.0,0.0,0.0,0.0]
[1779943792184,47.12,73069.57,0.0,0.0,0.0,0.0]
[1779943798225,47.12,73070.39,0.0,0.0,0.0,0.0]
[1779943803264,47.12,73060.91,0.0,0.0,0.0,0.0]
[1779943808299,47.12,73059.99,0.0,0.0,0.0,0.0]
[1779943813335,47.12,73060.81,0.0,0.0,0.0,0.0]
[1779943818371,47.12,73062.7,0.0,0.0,0.0,0.0]
[1779943823406,47.12,73061.02,0.0,0.0,0.0,0.0]
[1779943830454,47.12,73057.82,0.0,0.0,0.0,0.0]
[1779943835488,47.12,73057.91,0.0,0.0,0.0,0.0]
[1779943840529,47.12,73034.84,0.0,0.0,0.0,0.0]
[1779943845567,47.12,73045.15,0.0,0.0,0.0,0.0]
[1779943850602,47.12,73047.37,0.0,0.0,0.0,0.0]
[1779943855637,47.12,73037.33,0.0,0.0,0.0,0.0]
[1779943860680,47.12,73021.31,0.0,0.0,0.0,0.0]
[1779943865709,47.12,72994.64,0.0,0.0,0.0,0.0]
[1779943870745,47.12,72994.36,0.0,0.0,0.0,0.0]
[1779943875780,47.12,73000.58,0.0,0.0,0.0,0.0]
[1779943880814,47.12,73002.15,0.0,0.0,0.0,0.0]
[1779943885850,47.12,73014.9,0.0,0.0,0.0,0.0]
[1779943890887,47.12,73027.2,0.0,0.0,0.0,0.0]
[1779943895920,47.12,73030.41,0.0,0.0,0.0,0.0]
[1779943900955,47.12,73023.07,0.0,0.0,0.0,0.0]
[1779943905992,47.12,73025.83,0.0,0.0,0.0,0.0]
[1779943911026,47.12,73028.73,0.0,0.0,0.0,0.0]
[1779943916066,47.12,73029.39,0.0,0.0,0.0,0.0]
[1779943921099,47.12,73029.98,0.0,0.0,0.0,0.0]
[1779943926135,47.12,73032.85,0.0,0.0,0.0,0.0]
[1779943931169,47.12,73035.21,0.0,0.0,0.0,0.0]
[1779943936206,47.12,73035.98,0.0,0.0,0.0,0.0]
[1779943941241,47.12,73036.86,0.0,0.0,0.0,0.0]
[1779943946275,47.12,73032.29,0.0,0.0,0.0,0.0]
[1779943951311,47.12,73032.62,0.0,0.0,0.0,0.0]
[1779943956345,47.12,73028.85,0.0,0.0,0.0,0.0]
[1779943961381,47.12,73020.88,0.0,0.0,0.0,0.0]
[1779943966416,47.12,73017.59,0.0,0.0,0.0,0.0]
[1779943971452,47.12,73030.16,0.0,0.0,0.0,0.0]
[1779943976486,47.12,73028.25,0.0,0.0,0.0,0.0]
[1779943981521,47.12,73024.7,0.0,0.0,0.0,0.0]
[1779943986555,47.12,73028.4,0.0,0.0,0.0,0.0]
[1779943991591,47.12,73027.49,0.0,0.0,0.0,0.0]
[1779943996628,47.12,73036.25,0.0,0.0,0.0,0.0]
[1779944002670,47.12,73036.48,0.0,0.0,0.0,0.0]
[1779944007707,47.12,73034.79,0.0,0.0,0.0,0.0]
[1779944012743,47.12,73034.58,0.0,0.0,0.0,0.0]
[1779944017779,47.12,73033.54,0.0,0.0,0.0,0.0]
[1779944022813,47.12,73025.75,0.0,0.0,0.0,0.0]
[1779944027850,47.12,73025.81,0.0,0.0,0.0,0.0]
[1779944032883,47.12,73026.63,0.0,0.0,0.0,0.0]
[1779944041946,47.12,73029.9,0.0,0.0,0.0,0.0]
[1779944046985,47.12,73030.39,0.0,0.0,0.0,0.0]
[1779944052026,47.12,73033.14,0.0,0.0,0.0,0.0]
[1779944059073,47.12,73032.79,0.0,0.0,0.0,0.0]
[1779944064114,47.12,73044.88,0.0,0.0,0.0,0.0]
[1779944069147,47.12,73053.85,0.0,0.0,0.0,0.0]
[1779944074188,47.12,73050.58,0.0,0.0,0.0,0.0]
[1779944079219,47.12,73050.29,0.0,0.0,0.0,0.0]
[1779944084262,47.12,73033.05,0.0,0.0,0.0,0.0]
[1779944089296,47.12,73032.98,0.0,0.0,0.0,0.0]
[1779944094331,47.12,73034.65,0.0,0.0,0.0,0.0]
[1779944099367,47.12,73031.02,0.0,0.0,0.0,0.0]
[1779944104402,47.12,73037.49,0.0,0.0,0.0,0.0]
[1779944109437,47.12,73038.26,0.0,0.0,0.0,0.0]
[1779944114471,47.12,73035.78,0.0,0.0,0.0,0.0]
[1779944119508,47.12,73043.3,0.0,0.0,0.0,0.0]
[1779944124564,47.12,73049.69,0.0,0.0,0.0,0.0]
[1779944129601,47.12,73049.6,0.0,0.0,0.0,0.0]
[1779944134634,47.12,73042.47,0.0,0.0,0.0,0.0]
[1779944139669,47.12,73046.31,0.0,0.0,0.0,0.0]
[1779944145400,47.12,73046.16,0.0,0.0,0.0,0.0]
[1779944150746,47.12,73046.48,0.0,0.0,0.0,0.0]
[1779944156788,47.12,73047.25,0.0,0.0,0.0,0.0]
[1779944161831,47.12,73087.35,0.0,0.0,0.0,0.0]
[1779944166865,47.12,73072.62,0.0,0.0,0.0,0.0]
[1779944171903,47.12,73071.83,0.0,0.0,0.0,0.0]
[1779944176938,47.12,73071.44,0.0,0.0,0.0,0.0]
[1779944181972,47.12,73071.28,0.0,0.0,0.0,0.0]
[1779944187007,47.12,73069.5,0.0,0.0,0.0,0.0]
[1779944192042,47.12,73071.21,0.0,0.0,0.0,0.0]
[1779944197077,47.12,73070.97,0.0,0.0,0.0,0.0]
[1779944202112,47.12,73069.97,0.0,0.0,0.0,0.0]
[1779944207147,47.12,73069.83,0.0,0.0,0.0,0.0]
[1779944212183,47.12,73069.29,0.0,0.0,0.0,0.0]
[1779944217219,47.12,73068.54,0.0,0.0,0.0,0.0]
[1779944222253,47.12,73067.58,0.0,0.0,0.0,0.0]
[1779944227287,47.12,73067.2,0.0,0.0,0.0,0.0]
[1779944232324,47.12,73068.46,0.0,0.0,0.0,0.0]
[1779944237357,47.12,73066.09,0.0,0.0,0.0,0.0]
[1779944242393,47.12,73063.19,0.0,0.0,0.0,0.0]
[1779944247428,47.12,73069.35,0.0,0.0,0.0,0.0]
[1779944252466,47.12,73069.44,0.0,0.0,0.0,0.0]
[1779944257497,47.12,73052.43,0.0,0.0,0.0,0.0]
[1779944262532,47.12,73053.37,0.0,0.0,0.0,0.0]
[1779944267568,47.12,73051.78,0.0,0.0,0.0,0.0]
[1779944272603,47.12,73051.61,0.0,0.0,0.0,0.0]
[1779944277637,47.12,73051.89,0.0,0.0,0.0,0.0]
[1779944282673,47.12,73046.56,0.0,0.0,0.0,0.0]
[1779944287708,47.12,73053.5,0.0,0.0,0.0,0.0]
[1779944292742,47.12,73064.66,0.0,0.0,0.0,0.0]
[1779944297781,47.12,73062.18,0.0,0.0,0.0,0.0]
[1779944302815,47.12,73065.95,0.0,0.0,0.0,0.0]
[1779944307850,47.12,73062.38,0.0,0.0,0.0,0.0]
[1779944312890,47.12,73063.83,0.0,0.0,0.0,0.0]
[1779944317922,47.12,73068.29,0.0,0.0,0.0,0.0]
[1779944322958,47.12,73068.99,0.0,0.0,0.0,0.0]
[1779944327993,47.12,73065.59,0.0,0.0,0.0,0.0]
[1779944333028,47.12,73064.25,0.0,0.0,0.0,0.0]
[1779944338063,47.12,73059.61,0.0,0.0,0.0,0.0]
[1779944343098,47.12,73059.82,0.0,0.0,0.0,0.0]
[1779944348133,47.12,73060.53,0.0,0.0,0.0,0.0]
[1779944353168,47.12,73062.68,0.0,0.0,0.0,0.0]
[1779944358202,47.12,73064.93,0.0,0.0,0.0,0.0]
[1779944363240,47.12,73066.2,0.0,0.0,0.0,0.0]
[1779944368275,47.12,73065.07,0.0,0.0,0.0,0.0]
[1779944373310,47.12,73065.4,0.0,0.0,0.0,0.0]
[1779944379353,47.12,73063.62,0.0,0.0,0.0,0.0]
[1779944384390,47.12,73069.54,0.0,0.0,0.0,0.0]
[1779944389424,47.12,73070.81,0.0,0.0,0.0,0.0]
[1779944394458,47.12,73071.3,0.0,0.0,0.0,0.0]
[1779944399493,47.12,73070.22,0.0,0.0,0.0,0.0]
[1779944404529,47.12,73062.17,0.0,0.0,0.0,0.0]
[1779944409566,47.12,73030.65,0.0,0.0,0.0,0.0]
[1779944414602,47.12,73028.52,0.0,0.0,0.0,0.0]
[1779944419643,47.12,73012.8,0.0,0.0,0.0,0.0]
[1779944424679,47.12,73017.56,0.0,0.0,0.0,0.0]
[1779944429715,47.12,73027.02,0.0,0.0,0.0,0.0]
[1779944435757,47.12,73024.44,0.0,0.0,0.0,0.0]
[1779944440792,47.12,73027.43,0.0,0.0,0.0,0.0]
[1779944445826,47.12,73007.37,0.0,0.0,0.0,0.0]
[1779944450863,47.12,73004.55,0.0,0.0,0.0,0.0]
[1779944455898,47.12,73009.27,0.0,0.0,0.0,0.0]
[1779944460934,47.12,73011.2,0.0,0.0,0.0,0.0]
[1779944465972,47.12,73019.94,0.0,0.0,0.0,0.0]
[1779944471005,47.12,73022.87,0.0,0.0,0.0,0.0]
[1779944476041,47.12,73022.99,0.0,0.0,0.0,0.0]
[1779944481076,47.12,73025.54,0.0,0.0,0.0,0.0]
[1779944486113,47.12,73011.26,0.0,0.0,0.0,0.0]
[1779944491146,47.12,73021.84,0.0,0.0,0.0,0.0]
[1779944496184,47.12,73021.78,0.0,0.0,0.0,0.0]
[1779944501221,47.12,73019.49,0.0,0.0,0.0,0.0]
[1779944506254,47.12,73024.0,0.0,0.0,0.0,0.0]
[1779944511290,47.12,73013.46,0.0,0.0,0.0,0.0]
[1779944516326,47.12,73012.46,0.0,0.0,0.0,0.0]
[1779944521361,47.12,73011.02,0.0,0.0,0.0,0.0]
[1779944526396,47.12,73020.89,0.0,0.0,0.0,0.0]
[1779944531430,47.12,73020.96,0.0,0.0,0.0,0.0]
[1779944536465,47.12,73015.68,0.0,0.0,0.0,0.0]
[1779944541500,47.12,73023.33,0.0,0.0,0.0,0.0]
[1779944546535,47.12,73027.11,0.0,0.0,0.0,0.0]
[1779944551571,47.12,73024.48,0.0,0.0,0.0,0.0]
[1779944556606,47.12,73024.78,0.0,0.0,0.0,0.0]
[1779944561640,47.12,73024.56,0.0,0.0,0.0,0.0]
[1779944566677,47.12,73023.4,0.0,0.0,0.0,0.0]
[1779944571710,47.12,73023.05,0.0,0.0,0.0,0.0]
[1779944576746,47.12,73020.99,0.0,0.0,0.0,0.0]
[1779944581781,47.12,73018.66,0.0,0.0,0.0,0.0]
[1779944586815,47.12,73020.42,0.0,0.0,0.0,0.0]
[1779944591854,47.12,73020.18,0.0,0.0,0.0,0.0]
[1779944596888,47.12,73023.38,0.0,0.0,0.0,0.0]
[1779944601923,47.12,73024.46,0.0,0.0,0.0,0.0]
[1779944606958,47.12,73020.72,0.0,0.0,0.0,0.0]
[1779944611992,47.12,73020.29,0.0,0.0,0.0,0.0]
[1779944617029,47.12,73020.48,0.0,0.0,0.0,0.0]
[1779944622064,47.12,73021.74,0.0,0.0,0.0,0.0]
[1779944627099,47.12,73021.91,0.0,0.0,0.0,0.0]
[1779944632135,47.12,73025.62,0.0,0.0,0.0,0.0]
[1779944637170,47.12,73035.32,0.0,0.0,0.0,0.0]
[1779944642207,47.12,73047.92,0.0,0.0,0.0,0.0]
[1779944647239,47.12,73048.13,0.0,0.0,0.0,0.0]
[1779944652284,47.12,73025.35,0.0,0.0,0.0,0.0]
[1779944657319,47.12,73030.7,0.0,0.0,0.0,0.0]
[1779944662364,47.12,73043.77,0.0,0.0,0.0,0.0]
[1779944667399,47.12,73055.15,0.0,0.0,0.0,0.0]
[1779944672433,47.12,73056.43,0.0,0.0,0.0,0.0]
[1779944677468,47.12,73055.96,0.0,0.0,0.0,0.0]
[1779944682503,47.12,73061.07,0.0,0.0,0.0,0.0]
[1779944687538,47.12,73060.09,0.0,0.0,0.0,0.0]
[1779944692576,47.12,73038.87,0.0,0.0,0.0,0.0]
[1779944697609,47.12,73026.75,0.0,0.0,0.0,0.0]
[1779944702646,47.12,73013.46,0.0,0.0,0.0,0.0]
[1779944707681,47.12,73003.97,0.0,0.0,0.0,0.0]
[1779944712716,47.12,73002.45,0.0,0.0,0.0,0.0]
[1779944717750,47.12,73004.67,0.0,0.0,0.0,0.0]
[1779944722785,47.12,73004.97,0.0,0.0,0.0,0.0]
[1779944727820,47.12,73000.94,0.0,0.0,0.0,0.0]
[1779944732856,47.12,72997.78,0.0,0.0,0.0,0.0]
[1779944737891,47.12,73004.55,0.0,0.0,0.0,0.0]
[1779944742926,47.12,73001.99,0.0,0.0,0.0,0.0]
[1779944747963,47.12,72989.78,0.0,0.0,0.0,0.0]
[1779944752996,47.12,72987.14,0.0,0.0,0.0,0.0]
[1779944758032,47.12,72986.86,0.0,0.0,0.0,0.0]
[1779944763090,47.12,72987.92,0.0,0.0,0.0,0.0]
[1779944768113,47.12,72974.46,0.0,0.0,0.0,0.0]
[1779944773147,47.12,72966.63,0.0,0.0,0.0,0.0]
[1779944778184,47.12,72951.33,0.0,0.0,0.0,0.0]
[1779944783220,47.12,72941.98,0.0,0.0,0.0,0.0]
[1779944788255,47.12,72941.84,0.0,0.0,0.0,0.0]
[1779944793290,47.12,72933.26,0.0,0.0,0.0,0.0]
[1779944798330,47.12,72931.86,0.0,0.0,0.0,0.0]
[1779944804366,47.12,72931.31,0.0,0.0,0.0,0.0]
[1779944809403,47.12,72935.14,0.0,0.0,0.0,0.0]
[1779944814437,47.12,72935.78,0.0,0.0,0.0,0.0]
[1779944820164,47.12,72936.49,0.0,0.0,0.0,0.0]
[1779944825513,47.12,72937.18,0.0,0.0,0.0,0.0]
[1779944830549,47.12,72943.08,0.0,0.0,0.0,0.0]
[1779944835585,47.12,72944.56,0.0,0.0,0.0,0.0]
[1779944840618,47.12,72966.27,0.0,0.0,0.0,0.0]
[1779944845653,47.12,72966.47,0.0,0.0,0.0,0.0]
[1779944850689,47.12,72969.5,0.0,0.0,0.0,0.0]
[1779944855724,47.12,72968.46,0.0,0.0,0.0,0.0]
[1779944860761,47.12,72956.77,0.0,0.0,0.0,0.0]
[1779944865795,47.12,72953.71,0.0,0.0,0.0,0.0]
[1779944870831,47.12,72951.48,0.0,0.0,0.0,0.0]
[1779944876877,47.12,72954.17,0.0,0.0,0.0,0.0]
[1779944881914,47.12,72954.83,0.0,0.0,0.0,0.0]
[1779944886950,47.12,72929.2,0.0,0.0,0.0,0.0]
[1779944891984,47.12,72936.48,0.0,0.0,0.0,0.0]
[1779944897018,47.12,72937.02,0.0,0.0,0.0,0.0]
[1779944902052,47.12,72945.19,0.0,0.0,0.0,0.0]
[1779944907088,47.12,72937.28,0.0,0.0,0.0,0.0]
[1779944912128,47.12,72943.92,0.0,0.0,0.0,0.0]
[1779944917169,47.12,72943.25,0.0,0.0,0.0,0.0]
[1779944922205,47.12,72949.23,0.0,0.0,0.0,0.0]
[1779944927242,47.12,72944.09,0.0,0.0,0.0,0.0]
[1779944932282,47.12,72948.31,0.0,0.0,0.0,0.0]
[1779944937312,47.12,72948.16,0.0,0.0,0.0,0.0]
[1779944942347,47.12,72949.49,0.0,0.0,0.0,0.0]
[1779944947383,47.12,72949.3,0.0,0.0,0.0,0.0]
[1779944953425,47.12,72950.01,0.0,0.0,0.0,0.0]
[1779944958460,47.12,72949.84,0.0,0.0,0.0,0.0]
[1779944963495,47.12,72948.75,0.0,0.0,0.0,0.0]
[1779944968529,47.12,72948.23,0.0,0.0,0.0,0.0]
[1779944974580,47.12,72948.58,0.0,0.0,0.0,0.0]
[1779944979612,47.12,72926.75,0.0,0.0,0.0,0.0]
[1779944984648,47.12,72926.49,0.0,0.0,0.0,0.0]
[1779944989682,47.12,72926.59,0.0,0.0,0.0,0.0]
[1779944995724,47.12,72928.5,0.0,0.0,0.0,0.0]
[1779945001441,47.12,72932.18,0.0,0.0,0.0,0.0]
[1779945006801,47.12,72934.19,0.0,0.0,0.0,0.0]
[1779945011838,47.12,72931.76,0.0,0.0,0.0,0.0]
[1779945016873,47.12,72931.04,0.0,0.0,0.0,0.0]
[1779945021906,47.12,72932.84,0.0,0.0,0.0,0.0]
[1779945026941,47.12,72934.52,0.0,0.0,0.0,0.0]
[1779945031989,47.12,72933.56,0.0,0.0,0.0,0.0]
[1779945037022,47.12,72929.46,0.0,0.0,0.0,0.0]
[1779945042059,47.12,72923.38,0.0,0.0,0.0,0.0]
[1779945047094,47.12,72925.76,0.0,0.0,0.0,0.0]
[1779945052129,47.12,72925.03,0.0,0.0,0.0,0.0]
[1779945057164,47.12,72923.63,0.0,0.0,0.0,0.0]
[1779945062201,47.12,72923.99,0.0,0.0,0.0,0.0]
[1779945067234,47.12,72924.4,0.0,0.0,0.0,0.0]
[1779945072270,47.12,72921.14,0.0,0.0,0.0,0.0]
[1779945077305,47.12,72920.87,0.0,0.0,0.0,0.0]
[1779945082340,47.12,72922.22,0.0,0.0,0.0,0.0]
[1779945087374,47.12,72922.33,0.0,0.0,0.0,0.0]
[1779945092409,47.12,72921.96,0.0,0.0,0.0,0.0]
[1779945097447,47.12,72924.32,0.0,0.0,0.0,0.0]
[1779945102483,47.12,72924.52,0.0,0.0,0.0,0.0]
[1779945107517,47.12,72924.14,0.0,0.0,0.0,0.0]
[1779945112552,47.12,72921.14,0.0,0.0,0.0,0.0]
[1779945117588,47.12,72896.6,0.0,0.0,0.0,0.0]
[1779945122627,47.12,72911.86,0.0,0.0,0.0,0.0]
[1779945127659,47.12,72919.8,0.0,0.0,0.0,0.0]
[1779945132693,47.12,72919.34,0.0,0.0,0.0,0.0]
[1779945138738,47.12,72916.0,0.0,0.0,0.0,0.0]
[1779945144778,47.12,72913.81,0.0,0.0,0.0,0.0]
[1779945149813,47.12,72914.08,0.0,0.0,0.0,0.0]
[1779945154848,47.12,72913.16,0.0,0.0,0.0,0.0]
[1779945159883,47.12,72915.35,0.0,0.0,0.0,0.0]
[1779945165925,47.12,72916.07,0.0,0.0,0.0,0.0]
[1779945170961,47.12,72924.43,0.0,0.0,0.0,0.0]
[1779945175996,47.12,72924.97,0.0,0.0,0.0,0.0]
[1779945181037,47.12,72925.37,0.0,0.0,0.0,0.0]
[1779945186072,47.12,72933.64,0.0,0.0,0.0,0.0]
[1779945191108,47.12,72949.29,0.0,0.0,0.0,0.0]
[1779945196142,47.12,72951.23,0.0,0.0,0.0,0.0]
[1779945201177,47.12,72952.45,0.0,0.0,0.0,0.0]
[1779945206213,47.12,72941.52,0.0,0.0,0.0,0.0]
[1779945211248,47.12,72931.49,0.0,0.0,0.0,0.0]
[1779945216283,47.12,72931.86,0.0,0.0,0.0,0.0]
[1779945221318,47.12,72932.67,0.0,0.0,0.0,0.0]
[1779945226353,47.12,72932.23,0.0,0.0,0.0,0.0]
[1779945231388,47.12,72923.01,0.0,0.0,0.0,0.0]
[1779945236425,47.12,72916.11,0.0,0.0,0.0,0.0]
[1779945241465,47.12,72910.19,0.0,0.0,0.0,0.0]
[1779945246501,47.12,72914.37,0.0,0.0,0.0,0.0]
[1779945252544,47.12,72914.98,0.0,0.0,0.0,0.0]
[1779945257581,47.12,72919.09,0.0,0.0,0.0,0.0]
[1779945263623,47.12,72921.06,0.0,0.0,0.0,0.0]
[1779945268656,47.12,72921.62,0.0,0.0,0.0,0.0]
[1779945273692,47.12,72921.67,0.0,0.0,0.0,0.0]
[1779945279734,47.12,72923.74,0.0,0.0,0.0,0.0]
[1779945284768,47.12,72923.23,0.0,0.0,0.0,0.0]
[1779945289804,47.12,72922.67,0.0,0.0,0.0,0.0]
[1779945294842,47.12,72922.25,0.0,0.0,0.0,0.0]
[1779945299874,47.12,72921.52,0.0,0.0,0.0,0.0]
[1779945304909,47.12,72925.63,0.0,0.0,0.0,0.0]
[1779945309945,47.12,72924.27,0.0,0.0,0.0,0.0]
[1779945314981,47.12,72937.3,0.0,0.0,0.0,0.0]
[1779945320019,47.12,72936.73,0.0,0.0,0.0,0.0]
[1779945325054,47.12,72930.92,0.0,0.0,0.0,0.0]
[1779945330090,47.12,72929.45,0.0,0.0,0.0,0.0]
[1779945335125,47.12,72928.87,0.0,0.0,0.0,0.0]
[1779945340160,47.12,72927.78,0.0,0.0,0.0,0.0]
[1779945345194,47.12,72930.09,0.0,0.0,0.0,0.0]
[1779945351237,47.12,72930.1,0.0,0.0,0.0,0.0]
[1779945356271,47.12,72929.17,0.0,0.0,0.0,0.0]
[1779945361309,47.12,72930.3,0.0,0.0,0.0,0.0]
[1779945366345,47.12,72939.35,0.0,0.0,0.0,0.0]
[1779945371379,47.12,72930.2,0.0,0.0,0.0,0.0]
[1779945376415,47.12,72922.73,0.0,0.0,0.0,0.0]
[1779945381449,47.12,72920.69,0.0,0.0,0.0,0.0]
[1779945386484,47.12,72915.19,0.0,0.0,0.0,0.0]
[1779945391519,47.12,72914.34,0.0,0.0,0.0,0.0]
[1779945396554,47.12,72916.52,0.0,0.0,0.0,0.0]
[1779945401590,47.12,72915.08,0.0,0.0,0.0,0.0]
[1779945406625,47.12,72913.86,0.0,0.0,0.0,0.0]
[1779945411659,47.12,72915.08,0.0,0.0,0.0,0.0]
[1779945416694,47.12,72915.25,0.0,0.0,0.0,0.0]
[1779945421730,47.12,72916.6,0.0,0.0,0.0,0.0]
[1779945426769,47.12,72915.31,0.0,0.0,0.0,0.0]
[1779945431801,47.12,72916.65,0.0,0.0,0.0,0.0]
[1779945436835,47.12,72904.53,0.0,0.0,0.0,0.0]
[1779945441878,47.12,72896.32,0.0,0.0,0.0,0.0]
[1779945446912,47.12,72879.2,0.0,0.0,0.0,0.0]
[1779945451949,47.12,72879.1,0.0,0.0,0.0,0.0]
[1779945456984,47.12,72902.8,0.0,0.0,0.0,0.0]
[1779945462020,47.12,72895.65,0.0,0.0,0.0,0.0]
[1779945467054,47.12,72892.73,0.0,0.0,0.0,0.0]
[1779945472089,47.12,72895.01,0.0,0.0,0.0,0.0]
[1779945477123,47.12,72892.77,0.0,0.0,0.0,0.0]
[1779945482160,47.12,72892.64,0.0,0.0,0.0,0.0]
[1779945487194,47.12,72889.11,0.0,0.0,0.0,0.0]
[1779945492230,47.12,72884.96,0.0,0.0,0.0,0.0]
[1779945497268,47.12,72866.57,0.0,0.0,0.0,0.0]
[1779945502302,47.12,72862.55,0.0,0.0,0.0,0.0]
[1779945507337,47.12,72861.76,0.0,0.0,0.0,0.0]
[1779945512372,47.12,72864.18,0.0,0.0,0.0,0.0]
[1779945517409,47.12,72864.54,0.0,0.0,0.0,0.0]
[1779945522443,47.12,72866.73,0.0,0.0,0.0,0.0]
[1779945528486,47.12,72835.29,0.0,0.0,0.0,0.0]
[1779945533520,47.12,72841.17,0.0,0.0,0.0,0.0]
[1779945538559,47.12,72839.99,0.0,0.0,0.0,0.0]
[1779945543594,47.12,72835.75,0.0,0.0,0.0,0.0]
[1779945548634,47.12,72835.96,0.0,0.0,0.0,0.0]
[1779945553668,47.12,72836.82,0.0,0.0,0.0,0.0]
[1779945558703,47.12,72856.93,0.0,0.0,0.0,0.0]
[1779945563739,47.12,72858.24,0.0,0.0,0.0,0.0]
[1779945568773,47.12,72856.75,0.0,0.0,0.0,0.0]
[1779945573808,47.12,72857.14,0.0,0.0,0.0,0.0]
[1779945578843,47.12,72856.75,0.0,0.0,0.0,0.0]
[1779945583879,47.12,72861.75,0.0,0.0,0.0,0.0]
[1779945588914,47.12,72862.76,0.0,0.0,0.0,0.0]
[1779945593951,47.12,72861.05,0.0,0.0,0.0,0.0]
[1779945598984,47.12,72870.43,0.0,0.0,0.0,0.0]
[1779945604026,47.12,72880.09,0.0,0.0,0.0,0.0]
[1779945609056,47.12,72890.71,0.0,0.0,0.0,0.0]
[1779945614091,47.12,72895.98,0.0,0.0,0.0,0.0]
[1779945619125,47.12,72894.9,0.0,0.0,0.0,0.0]
[1779945624165,47.12,72878.11,0.0,0.0,0.0,0.0]
[1779945630231,47.12,72864.37,0.0,0.0,0.0,0.0]
[1779945636008,47.12,72864.78,0.0,0.0,0.0,0.0]
[1779945641292,47.12,72864.67,0.0,0.0,0.0,0.0]
[1779945646326,47.12,72870.0,0.0,0.0,0.0,0.0]
[1779945651365,47.12,72869.5,0.0,0.0,0.0,0.0]
[1779945657405,47.12,72868.94,0.0,0.0,0.0,0.0]
[1779945662438,47.12,72868.38,0.0,0.0,0.0,0.0]
[1779945667473,47.12,72863.55,0.0,0.0,0.0,0.0]
[1779945672509,47.12,72860.97,0.0,0.0,0.0,0.0]
[1779945677544,47.12,72850.94,0.0,0.0,0.0,0.0]
[1779945682579,47.12,72854.07,0.0,0.0,0.0,0.0]
[1779945687613,47.12,72850.8,0.0,0.0,0.0,0.0]
[1779945692649,47.12,72848.23,0.0,0.0,0.0,0.0]
[1779945697684,47.12,72862.38,0.0,0.0,0.0,0.0]
[1779945702719,47.12,72862.44,0.0,0.0,0.0,0.0]
[1779945707753,47.12,72849.96,0.0,0.0,0.0,0.0]
[1779945712788,47.12,72846.25,0.0,0.0,0.0,0.0]
[1779945717824,47.12,72829.94,0.0,0.0,0.0,0.0]
[1779945722862,47.12,72836.04,0.0,0.0,0.0,0.0]
[1779945727898,47.12,72839.6,0.0,0.0,0.0,0.0]
[1779945732933,47.12,72846.68,0.0,0.0,0.0,0.0]
[1779945737974,47.12,72847.47,0.0,0.0,0.0,0.0]
[1779945743010,47.12,72852.11,0.0,0.0,0.0,0.0]
[1779945748045,47.12,72848.41,0.0,0.0,0.0,0.0]
[1779945753080,47.12,72852.18,0.0,0.0,0.0,0.0]
[1779945759138,47.12,72852.29,0.0,0.0,0.0,0.0]
[1779945764167,47.12,72888.51,0.0,0.0,0.0,0.0]
[1779945769202,47.12,72885.58,0.0,0.0,0.0,0.0]
[1779945774238,47.12,72894.45,0.0,0.0,0.0,0.0]
[1779945779274,47.12,72891.54,0.0,0.0,0.0,0.0]
[1779945784309,47.12,72872.71,0.0,0.0,0.0,0.0]
[1779945789346,47.12,72877.04,0.0,0.0,0.0,0.0]
[1779945794381,47.12,72877.05,0.0,0.0,0.0,0.0]
[1779945799416,47.12,72881.06,0.0,0.0,0.0,0.0]
[1779945804451,47.12,72880.83,0.0,0.0,0.0,0.0]
[1779945809486,47.12,72881.07,0.0,0.0,0.0,0.0]
[1779945814524,47.12,72877.46,0.0,0.0,0.0,0.0]
[1779945819559,47.12,72875.33,0.0,0.0,0.0,0.0]
[1779945827388,47.12,72874.75,0.0,0.0,0.0,0.0]
[1779945832650,47.12,72873.54,0.0,0.0,0.0,0.0]
[1779945837685,47.12,72873.11,0.0,0.0,0.0,0.0]
[1779945842729,47.12,72883.69,0.0,0.0,0.0,0.0]
[1779945847764,47.12,72889.76,0.0,0.0,0.0,0.0]
[1779945852799,47.12,72890.13,0.0,0.0,0.0,0.0]
[1779945857845,47.12,72891.5,0.0,0.0,0.0,0.0]
[1779945862870,47.12,72891.39,0.0,0.0,0.0,0.0]
[1779945867905,47.12,72903.85,0.0,0.0,0.0,0.0]
[1779945872941,47.12,72903.88,0.0,0.0,0.0,0.0]
[1779945877975,47.12,72916.03,0.0,0.0,0.0,0.0]
[1779945883011,47.12,72914.56,0.0,0.0,0.0,0.0]
[1779945888045,47.12,72914.83,0.0,0.0,0.0,0.0]
[1779945893080,47.12,72915.91,0.0,0.0,0.0,0.0]
[1779945898117,47.12,72916.53,0.0,0.0,0.0,0.0]
[1779945903153,47.12,72917.53,0.0,0.0,0.0,0.0]
[1779945908188,47.12,72913.13,0.0,0.0,0.0,0.0]
[1779945913225,47.12,72907.91,0.0,0.0,0.0,0.0]
[1779945918261,47.12,72908.44,0.0,0.0,0.0,0.0]
[1779945923295,47.12,72911.16,0.0,0.0,0.0,0.0]
[1779945928329,47.12,72902.59,0.0,0.0,0.0,0.0]
[1779945933369,47.12,72895.65,0.0,0.0,0.0,0.0]
[1779945938404,47.12,72920.31,0.0,0.0,0.0,0.0]
[1779945943439,47.12,72917.98,0.0,0.0,0.0,0.0]
[1779945948473,47.12,72921.54,0.0,0.0,0.0,0.0]
[1779945953509,47.12,72921.23,0.0,0.0,0.0,0.0]
[1779945958543,47.12,72919.82,0.0,0.0,0.0,0.0]
[1779945963582,47.12,72931.48,0.0,0.0,0.0,0.0]
[1779945968613,47.12,72932.47,0.0,0.0,0.0,0.0]
[1779945973648,47.12,72931.9,0.0,0.0,0.0,0.0]
[1779945978683,47.12,72926.32,0.0,0.0,0.0,0.0]
[1779945983718,47.12,72925.4,0.0,0.0,0.0,0.0]
[1779945988753,47.12,72919.24,0.0,0.0,0.0,0.0]
[1779945993789,47.12,72916.85,0.0,0.0,0.0,0.0]
[1779945998823,47.12,72916.1,0.0,0.0,0.0,0.0]
[1779946003859,47.12,72921.66,0.0,0.0,0.0,0.0]
[1779946008894,47.12,72921.06,0.0,0.0,0.0,0.0]
[1779946013929,47.12,72913.04,0.0,0.0,0.0,0.0]
[1779946018965,47.12,72909.92,0.0,0.0,0.0,0.0]
[1779946024000,47.12,72911.65,0.0,0.0,0.0,0.0]
[1779946029035,47.12,72912.33,0.0,0.0,0.0,0.0]
[1779946034071,47.12,72911.73,0.0,0.0,0.0,0.0]
[1779946039105,47.12,72911.1,0.0,0.0,0.0,0.0]
[1779946045146,47.12,72910.53,0.0,0.0,0.0,0.0]
[1779946050181,47.12,72917.44,0.0,0.0,0.0,0.0]
[1779946055217,47.12,72908.19,0.0,0.0,0.0,0.0]
[1779946060252,47.12,72889.46,0.0,0.0,0.0,0.0]
[1779946065287,47.12,72883.1,0.0,0.0,0.0,0.0]
[1779946070322,47.12,72882.85,0.0,0.0,0.0,0.0]
[1779946077373,47.12,72880.44,0.0,0.0,0.0,0.0]
[1779946082407,47.12,72878.9,0.0,0.0,0.0,0.0]
[1779946087441,47.12,72879.51,0.0,0.0,0.0,0.0]
[1779946093483,47.12,72892.11,0.0,0.0,0.0,0.0]
[1779946099526,47.12,72893.52,0.0,0.0,0.0,0.0]
[1779946104561,47.12,72883.64,0.0,0.0,0.0,0.0]
[1779946109597,47.12,72883.38,0.0,0.0,0.0,0.0]
[1779946114633,47.12,72885.17,0.0,0.0,0.0,0.0]
[1779946120675,47.12,72884.54,0.0,0.0,0.0,0.0]
[1779946125710,47.12,72883.41,0.0,0.0,0.0,0.0]
[1779946130745,47.12,72880.79,0.0,0.0,0.0,0.0]
[1779946135780,47.12,72877.31,0.0,0.0,0.0,0.0]
[1779946140816,47.12,72871.48,0.0,0.0,0.0,0.0]
[1779946145852,47.12,72863.25,0.0,0.0,0.0,0.0]
[1779946150888,47.12,72860.7,0.0,0.0,0.0,0.0]
[1779946155921,47.12,72857.81,0.0,0.0,0.0,0.0]
[1779946160956,47.12,72855.25,0.0,0.0,0.0,0.0]
[1779946165992,47.12,72848.1,0.0,0.0,0.0,0.0]
[1779946171026,47.12,72849.66,0.0,0.0,0.0,0.0]
[1779946176062,47.12,72852.01,0.0,0.0,0.0,0.0]
[1779946181096,47.12,72860.21,0.0,0.0,0.0,0.0]
[1779946186132,47.12,72859.59,0.0,0.0,0.0,0.0]
[1779946191166,47.12,72860.39,0.0,0.0,0.0,0.0]
[1779946196209,47.12,72846.82,0.0,0.0,0.0,0.0]
[1779946201238,47.12,72849.97,0.0,0.0,0.0,0.0]
[1779946206274,47.12,72850.25,0.0,0.0,0.0,0.0]
[1779946211309,47.12,72850.29,0.0,0.0,0.0,0.0]
[1779946216344,47.12,72875.94,0.0,0.0,0.0,0.0]
[1779946221380,47.12,72891.45,0.0,0.0,0.0,0.0]
[1779946226414,47.12,72891.33,0.0,0.0,0.0,0.0]
[1779946231449,47.12,72892.02,0.0,0.0,0.0,0.0]
[1779946236483,47.12,72894.69,0.0,0.0,0.0,0.0]
[1779946241519,47.12,72898.56,0.0,0.0,0.0,0.0]
[1779946246554,47.12,72900.23,0.0,0.0,0.0,0.0]
[1779946251589,47.12,72911.51,0.0,0.0,0.0,0.0]
[1779946256624,47.12,72919.86,0.0,0.0,0.0,0.0]
[1779946261673,47.12,72930.38,0.0,0.0,0.0,0.0]
[1779946266714,47.12,72945.53,0.0,0.0,0.0,0.0]
[1779946271767,47.12,72957.19,0.0,0.0,0.0,0.0]
[1779946276802,47.12,72943.32,0.0,0.0,0.0,0.0]
[1779946281837,47.12,72945.22,0.0,0.0,0.0,0.0]
[1779946286872,47.12,72933.6,0.0,0.0,0.0,0.0]
[1779946291906,47.12,72941.43,0.0,0.0,0.0,0.0]
[1779946296942,47.12,72938.71,0.0,0.0,0.0,0.0]
[1779946301977,47.12,72935.8,0.0,0.0,0.0,0.0]
[1779946307014,47.12,72936.82,0.0,0.0,0.0,0.0]
[1779946312049,47.12,72938.29,0.0,0.0,0.0,0.0]
[1779946317083,47.12,72940.35,0.0,0.0,0.0,0.0]
[1779946322119,47.12,72940.66,0.0,0.0,0.0,0.0]
[1779946327156,47.12,72904.99,0.0,0.0,0.0,0.0]
[1779946332190,47.12,72909.24,0.0,0.0,0.0,0.0]
[1779946337225,47.12,72898.31,0.0,0.0,0.0,0.0]
[1779946342261,47.12,72896.09,0.0,0.0,0.0,0.0]
[1779946347295,47.12,72857.27,0.0,0.0,0.0,0.0]
[1779946352335,47.12,72874.18,0.0,0.0,0.0,0.0]
[1779946357373,47.12,72882.77,0.0,0.0,0.0,0.0]
[1779946362406,47.12,72872.4,0.0,0.0,0.0,0.0]
[1779946367442,47.12,72883.4,0.0,0.0,0.0,0.0]
[1779946372477,47.12,72902.34,0.0,0.0,0.0,0.0]
[1779946377512,47.12,72900.24,0.0,0.0,0.0,0.0]
[1779946382571,47.12,72898.92,0.0,0.0,0.0,0.0]
[1779946387604,47.12,72899.53,0.0,0.0,0.0,0.0]
[1779946392641,47.12,72907.61,0.0,0.0,0.0,0.0]
[1779946397675,47.12,72912.94,0.0,0.0,0.0,0.0]
[1779946402710,47.12,72920.98,0.0,0.0,0.0,0.0]
[1779946407746,47.12,72904.34,0.0,0.0,0.0,0.0]
[1779946412782,47.12,72899.94,0.0,0.0,0.0,0.0]
[1779946417815,47.12,72859.09,0.0,0.0,0.0,0.0]
[1779946422852,47.12,72823.38,0.0,0.0,0.0,0.0]
[1779946427886,47.12,72831.77,0.0,0.0,0.0,0.0]
[1779946432920,47.12,72839.8,0.0,0.0,0.0,0.0]
[1779946437956,47.12,72847.04,0.0,0.0,0.0,0.0]
[1779946442999,47.12,72854.61,0.0,0.0,0.0,0.0]
[1779946448028,47.12,72880.69,0.0,0.0,0.0,0.0]
[1779946453063,47.12,72880.85,0.0,0.0,0.0,0.0]
[1779946459104,47.12,72880.72,0.0,0.0,0.0,0.0]
[1779946464139,47.12,72883.89,0.0,0.0,0.0,0.0]
[1779946469175,47.12,72884.89,0.0,0.0,0.0,0.0]
[1779946475216,47.12,72883.94,0.0,0.0,0.0,0.0]
[1779946480257,47.12,72899.62,0.0,0.0,0.0,0.0]
[1779946485296,47.12,72914.75,0.0,0.0,0.0,0.0]
[1779946490329,47.12,72926.43,0.0,0.0,0.0,0.0]
[1779946495366,47.12,72922.23,0.0,0.0,0.0,0.0]
[1779946500400,47.12,72924.98,0.0,0.0,0.0,0.0]
[1779946505434,47.12,72908.86,0.0,0.0,0.0,0.0]
[1779946510470,47.12,72906.21,0.0,0.0,0.0,0.0]
[1779946515511,47.12,72855.25,0.0,0.0,0.0,0.0]
[1779946520547,47.12,72862.28,0.0,0.0,0.0,0.0]
[1779946525581,47.12,72852.44,0.0,0.0,0.0,0.0]
[1779946530615,47.12,72855.37,0.0,0.0,0.0,0.0]
[1779946535650,47.12,72866.86,0.0,0.0,0.0,0.0]
[1779946540685,47.12,72862.95,0.0,0.0,0.0,0.0]
[1779946545720,47.12,72860.41,0.0,0.0,0.0,0.0]
[1779946550756,47.12,72863.52,0.0,0.0,0.0,0.0]
[1779946555792,47.12,72853.49,0.0,0.0,0.0,0.0]
[1779946560827,47.12,72853.49,0.0,0.0,0.0,0.0]
[1779946565862,47.12,72863.49,0.0,0.0,0.0,0.0]
[1779946570914,47.12,72854.53,0.0,0.0,0.0,0.0]
[1779946575943,47.12,72836.95,0.0,0.0,0.0,0.0]
[1779946580978,47.12,72833.95,0.0,0.0,0.0,0.0]
[1779946586016,47.12,72835.0,0.0,0.0,0.0,0.0]
[1779946591050,47.12,72851.64,0.0,0.0,0.0,0.0]
[1779946596085,47.12,72843.7,0.0,0.0,0.0,0.0]
[1779946601122,47.12,72844.34,0.0,0.0,0.0,0.0]
[1779946606156,47.12,72837.99,0.0,0.0,0.0,0.0]
[1779946611191,47.12,72861.94,0.0,0.0,0.0,0.0]
[1779946616230,47.12,72860.95,0.0,0.0,0.0,0.0]
[1779946621263,47.12,72870.46,0.0,0.0,0.0,0.0]
[1779946626299,47.12,72868.26,0.0,0.0,0.0,0.0]
[1779946631334,47.12,72868.91,0.0,0.0,0.0,0.0]
[1779946636368,47.12,72870.46,0.0,0.0,0.0,0.0]
[1779946641403,47.12,72869.61,0.0,0.0,0.0,0.0]
[1779946646438,47.12,72886.7,0.0,0.0,0.0,0.0]
[1779946651475,47.12,72886.08,0.0,0.0,0.0,0.0]
[1779946656510,47.12,72872.08,0.0,0.0,0.0,0.0]
[1779946661545,47.12,72871.16,0.0,0.0,0.0,0.0]
[1779946666582,47.12,72880.31,0.0,0.0,0.0,0.0]
[1779946671616,47.12,72885.11,0.0,0.0,0.0,0.0]
[1779946677658,47.12,72884.66,0.0,0.0,0.0,0.0]
[1779946682693,47.12,72884.85,0.0,0.0,0.0,0.0]
[1779946687729,47.12,72883.23,0.0,0.0,0.0,0.0]
[1779946692775,47.12,72911.69,0.0,0.0,0.0,0.0]
[1779946697812,47.12,72913.01,0.0,0.0,0.0,0.0]
[1779946702846,47.12,72910.11,0.0,0.0,0.0,0.0]
[1779946707880,47.12,72901.02,0.0,0.0,0.0,0.0]
[1779946712915,47.12,72896.29,0.0,0.0,0.0,0.0]
[1779946717951,47.12,72895.7,0.0,0.0,0.0,0.0]
[1779946722985,47.12,72892.37,0.0,0.0,0.0,0.0]
[1779946728020,47.12,72890.1,0.0,0.0,0.0,0.0]
[1779946734074,47.12,72889.7,0.0,0.0,0.0,0.0]
[1779946739110,47.12,72888.21,0.0,0.0,0.0,0.0]
[1779946744145,47.12,72888.12,0.0,0.0,0.0,0.0]
[1779946749187,47.12,72886.82,0.0,0.0,0.0,0.0]
[1779946754216,47.12,72889.05,0.0,0.0,0.0,0.0]
[1779946759256,47.12,72889.1,0.0,0.0,0.0,0.0]
[1779946764286,47.12,72900.12,0.0,0.0,0.0,0.0]
[1779946769321,47.12,72903.67,0.0,0.0,0.0,0.0]
[1779946774357,47.12,72905.79,0.0,0.0,0.0,0.0]
[1779946779391,47.12,72921.62,0.0,0.0,0.0,0.0]
[1779946784427,47.12,72922.23,0.0,0.0,0.0,0.0]
[1779946789463,47.12,72924.87,0.0,0.0,0.0,0.0]
[1779946794498,47.12,72924.5,0.0,0.0,0.0,0.0]
[1779946800540,47.12,72925.2,0.0,0.0,0.0,0.0]
[1779946805577,47.12,72923.73,0.0,0.0,0.0,0.0]
[1779946810610,47.12,72926.88,0.0,0.0,0.0,0.0]
[1779946815645,47.12,72931.37,0.0,0.0,0.0,0.0]
[1779946820680,47.12,72929.83,0.0,0.0,0.0,0.0]
[1779946825716,47.12,72935.92,0.0,0.0,0.0,0.0]
[1779946830751,47.12,72926.12,0.0,0.0,0.0,0.0]
[1779946835790,47.12,72928.47,0.0,0.0,0.0,0.0]
[1779946840826,47.12,72927.98,0.0,0.0,0.0,0.0]
[1779946845860,47.12,72929.22,0.0,0.0,0.0,0.0]
[1779946850895,47.12,72924.49,0.0,0.0,0.0,0.0]
[1779946855931,47.12,72927.24,0.0,0.0,0.0,0.0]
[1779946860966,47.12,72925.51,0.0,0.0,0.0,0.0]
[1779946866003,47.12,72925.79,0.0,0.0,0.0,0.0]
[1779946871038,47.12,72925.99,0.0,0.0,0.0,0.0]
[1779946876075,47.12,72928.84,0.0,0.0,0.0,0.0]
[1779946882117,47.12,72928.37,0.0,0.0,0.0,0.0]
[1779946887152,47.12,72927.4,0.0,0.0,0.0,0.0]
[1779946895020,47.12,72927.38,0.0,0.0,0.0,0.0]
[1779946900242,47.12,72920.2,0.0,0.0,0.0,0.0]
[1779946906285,47.12,72916.87,0.0,0.0,0.0,0.0]
[1779946911321,47.12,72912.16,0.0,0.0,0.0,0.0]
[1779946916355,47.12,72905.04,0.0,0.0,0.0,0.0]
[1779946921391,47.12,72907.1,0.0,0.0,0.0,0.0]
[1779946926428,47.12,72906.26,0.0,0.0,0.0,0.0]
[1779946931461,47.12,72912.51,0.0,0.0,0.0,0.0]
[1779946936497,47.12,72911.72,0.0,0.0,0.0,0.0]
[1779946941532,47.12,72911.52,0.0,0.0,0.0,0.0]
[1779946946567,47.12,72911.06,0.0,0.0,0.0,0.0]
[1779946951602,47.12,72912.49,0.0,0.0,0.0,0.0]
[1779946957650,47.12,72912.39,0.0,0.0,0.0,0.0]
[1779946962689,47.12,72914.7,0.0,0.0,0.0,0.0]
[1779946968726,47.12,72919.24,0.0,0.0,0.0,0.0]
[1779946973761,47.12,72919.2,0.0,0.0,0.0,0.0]
[1779946978797,47.12,72912.06,0.0,0.0,0.0,0.0]
[1779946983860,47.12,72909.47,0.0,0.0,0.0,0.0]
[1779946988895,47.12,72902.82,0.0,0.0,0.0,0.0]
[1779946993939,47.12,72898.67,0.0,0.0,0.0,0.0]
[1779946998964,47.12,72893.45,0.0,0.0,0.0,0.0]
[1779947005792,47.12,72893.37,0.0,0.0,0.0,0.0]
[1779947012056,47.12,72892.0,0.0,0.0,0.0,0.0]
[1779947017092,47.12,72893.43,0.0,0.0,0.0,0.0]
[1779947022125,47.12,72899.92,0.0,0.0,0.0,0.0]
[1779947027161,47.12,72897.19,0.0,0.0,0.0,0.0]
[1779947032196,47.12,72893.76,0.0,0.0,0.0,0.0]
[1779947037231,47.12,72889.52,0.0,0.0,0.0,0.0]
[1779947042266,47.12,72889.74,0.0,0.0,0.0,0.0]
[1779947047300,47.12,72889.36,0.0,0.0,0.0,0.0]
[1779947053345,47.12,72889.3,0.0,0.0,0.0,0.0]
[1779947058379,47.12,72899.37,0.0,0.0,0.0,0.0]
[1779947063414,47.12,72904.04,0.0,0.0,0.0,0.0]
[1779947068451,47.12,72903.02,0.0,0.0,0.0,0.0]
[1779947073486,47.12,72903.18,0.0,0.0,0.0,0.0]
[1779947078524,47.12,72904.2,0.0,0.0,0.0,0.0]
[1779947083557,47.12,72903.11,0.0,0.0,0.0,0.0]
[1779947088593,47.12,72914.02,0.0,0.0,0.0,0.0]
[1779947093628,47.12,72914.21,0.0,0.0,0.0,0.0]
[1779947098662,47.12,72915.84,0.0,0.0,0.0,0.0]
[1779947103698,47.12,72925.75,0.0,0.0,0.0,0.0]
[1779947108733,47.12,72926.03,0.0,0.0,0.0,0.0]
[1779947113767,47.12,72924.81,0.0,0.0,0.0,0.0]
[1779947118803,47.12,72924.74,0.0,0.0,0.0,0.0]
[1779947123840,47.12,72930.69,0.0,0.0,0.0,0.0]
[1779947128883,47.12,72925.88,0.0,0.0,0.0,0.0]
[1779947133916,47.12,72949.52,0.0,0.0,0.0,0.0]
[1779947138952,47.12,72933.14,0.0,0.0,0.0,0.0]
[1779947144994,47.12,72931.93,0.0,0.0,0.0,0.0]
[1779947150031,47.12,72925.21,0.0,0.0,0.0,0.0]
[1779947156070,47.12,72925.32,0.0,0.0,0.0,0.0]
[1779947161106,47.12,72925.99,0.0,0.0,0.0,0.0]
[1779947166949,47.12,72918.18,0.0,0.0,0.0,0.0]
[1779947172182,47.12,72917.35,0.0,0.0,0.0,0.0]
[1779947178224,47.12,72914.68,0.0,0.0,0.0,0.0]
[1779947183260,47.12,72897.47,0.0,0.0,0.0,0.0]
[1779947188295,47.12,72894.42,0.0,0.0,0.0,0.0]
[1779947194337,47.12,72894.65,0.0,0.0,0.0,0.0]
[1779947199371,47.12,72892.57,0.0,0.0,0.0,0.0]
[1779947204407,47.12,72892.75,0.0,0.0,0.0,0.0]
[1779947209441,47.12,72889.3,0.0,0.0,0.0,0.0]
[1779947214478,47.12,72888.39,0.0,0.0,0.0,0.0]
[1779947219513,47.12,72892.9,0.0,0.0,0.0,0.0]
[1779947224548,47.12,72900.26,0.0,0.0,0.0,0.0]
[1779947229583,47.12,72902.44,0.0,0.0,0.0,0.0]
[1779947234623,47.12,72905.22,0.0,0.0,0.0,0.0]
[1779947239657,47.12,72900.77,0.0,0.0,0.0,0.0]
[1779947244693,47.12,72905.36,0.0,0.0,0.0,0.0]
[1779947249731,47.12,72895.87,0.0,0.0,0.0,0.0]
[1779947254770,47.12,72899.21,0.0,0.0,0.0,0.0]
[1779947260807,47.12,72904.69,0.0,0.0,0.0,0.0]
[1779947265843,47.12,72907.12,0.0,0.0,0.0,0.0]
[1779947271889,47.12,72907.71,0.0,0.0,0.0,0.0]
[1779947276924,47.12,72884.18,0.0,0.0,0.0,0.0]
[1779947281957,47.12,72880.48,0.0,0.0,0.0,0.0]
[1779947286993,47.12,72870.21,0.0,0.0,0.0,0.0]
[1779947292027,47.12,72862.63,0.0,0.0,0.0,0.0]
[1779947298070,47.12,72860.75,0.0,0.0,0.0,0.0]
[1779947303104,47.12,72863.03,0.0,0.0,0.0,0.0]
[1779947309146,47.12,72855.64,0.0,0.0,0.0,0.0]
[1779947314184,47.12,72836.17,0.0,0.0,0.0,0.0]
[1779947319220,47.12,72829.37,0.0,0.0,0.0,0.0]
[1779947324255,47.12,72828.21,0.0,0.0,0.0,0.0]
[1779947329290,47.12,72820.56,0.0,0.0,0.0,0.0]
[1779947334325,47.12,72820.25,0.0,0.0,0.0,0.0]
[1779947339359,47.12,72819.85,0.0,0.0,0.0,0.0]
[1779947344396,47.12,72821.7,0.0,0.0,0.0,0.0]
[1779947349430,47.12,72819.63,0.0,0.0,0.0,0.0]
[1779947354467,47.12,72819.47,0.0,0.0,0.0,0.0]
[1779947359501,47.12,72796.86,0.0,0.0,0.0,0.0]
[1779947364536,47.12,72820.15,0.0,0.0,0.0,0.0]
[1779947369573,47.12,72832.76,0.0,0.0,0.0,0.0]
[1779947374620,47.12,72883.4,0.0,0.0,0.0,0.0]
[1779947379656,47.12,72883.59,0.0,0.0,0.0,0.0]
[1779947384692,47.12,72879.27,0.0,0.0,0.0,0.0]
[1779947389726,47.12,72877.2,0.0,0.0,0.0,0.0]
[1779947395769,47.12,72876.43,0.0,0.0,0.0,0.0]
[1779947400804,47.12,72876.93,0.0,0.0,0.0,0.0]
[1779947408663,47.12,72876.01,0.0,0.0,0.0,0.0]
[1779947414910,47.12,72875.35,0.0,0.0,0.0,0.0]
[1779947419939,47.12,72874.97,0.0,0.0,0.0,0.0]
[1779947424974,47.12,72875.07,0.0,0.0,0.0,0.0]
[1779947430010,47.12,72875.09,0.0,0.0,0.0,0.0]
[1779947435044,47.12,72883.73,0.0,0.0,0.0,0.0]
[1779947440079,47.12,72890.69,0.0,0.0,0.0,0.0]
[1779947445114,47.12,72884.3,0.0,0.0,0.0,0.0]
[1779947452163,47.12,72885.7,0.0,0.0,0.0,0.0]
[1779947457199,47.12,72893.21,0.0,0.0,0.0,0.0]
[1779947462234,47.12,72893.64,0.0,0.0,0.0,0.0]
[1779947467269,47.12,72895.29,0.0,0.0,0.0,0.0]
[1779947473310,47.12,72895.42,0.0,0.0,0.0,0.0]
[1779947478345,47.12,72896.16,0.0,0.0,0.0,0.0]
[1779947483381,47.12,72904.97,0.0,0.0,0.0,0.0]
[1779947488415,47.12,72906.03,0.0,0.0,0.0,0.0]
[1779947493451,47.12,72908.53,0.0,0.0,0.0,0.0]
[1779947499297,47.12,72909.04,0.0,0.0,0.0,0.0]
[1779947504528,47.12,72908.99,0.0,0.0,0.0,0.0]
[1779947509562,47.12,72909.96,0.0,0.0,0.0,0.0]
[1779947514604,47.12,72911.69,0.0,0.0,0.0,0.0]
[1779947522655,47.12,72913.12,0.0,0.0,0.0,0.0]
[1779947527692,47.12,72914.66,0.0,0.0,0.0,0.0]
[1779947532728,47.12,72919.46,0.0,0.0,0.0,0.0]
[1779947537763,47.12,72919.04,0.0,0.0,0.0,0.0]
[1779947542800,47.12,72922.06,0.0,0.0,0.0,0.0]
[1779947547839,47.12,72913.85,0.0,0.0,0.0,0.0]
[1779947552872,47.12,72912.34,0.0,0.0,0.0,0.0]
[1779947557906,47.12,72914.0,0.0,0.0,0.0,0.0]
[1779947562941,47.12,72913.96,0.0,0.0,0.0,0.0]
[1779947568984,47.12,72914.42,0.0,0.0,0.0,0.0]
[1779947574018,47.12,72914.56,0.0,0.0,0.0,0.0]
[1779947579870,47.12,72914.56,0.0,0.0,0.0,0.0]
[1779947585096,47.12,72904.17,0.0,0.0,0.0,0.0]
[1779947591138,47.12,72903.82,0.0,0.0,0.0,0.0]
[1779947596174,47.12,72917.05,0.0,0.0,0.0,0.0]
[1779947601209,47.12,72920.71,0.0,0.0,0.0,0.0]
[1779947607251,47.12,72920.58,0.0,0.0,0.0,0.0]
[1779947612285,47.12,72921.09,0.0,0.0,0.0,0.0]
[1779947617321,47.12,72925.07,0.0,0.0,0.0,0.0]
[1779947622355,47.12,72924.63,0.0,0.0,0.0,0.0]
[1779947627390,47.12,72924.63,0.0,0.0,0.0,0.0]
[1779947632436,47.12,72928.94,0.0,0.0,0.0,0.0]
[1779947637475,47.12,72928.9,0.0,0.0,0.0,0.0]
[1779947642506,47.12,72934.19,0.0,0.0,0.0,0.0]
[1779947647544,47.12,72934.61,0.0,0.0,0.0,0.0]
[1779947652577,47.12,72936.3,0.0,0.0,0.0,0.0]
[1779947657613,47.12,72939.61,0.0,0.0,0.0,0.0]
[1779947663653,47.12,72941.53,0.0,0.0,0.0,0.0]
[1779947670511,47.12,72941.14,0.0,0.0,0.0,0.0]
[1779947675737,47.12,72941.12,0.0,0.0,0.0,0.0]
[1779947680772,47.12,72941.71,0.0,0.0,0.0,0.0]
[1779947685808,47.12,72940.71,0.0,0.0,0.0,0.0]
[1779947690844,47.12,72940.12,0.0,0.0,0.0,0.0]
[1779947695878,47.12,72931.33,0.0,0.0,0.0,0.0]
[1779947700915,47.12,72933.61,0.0,0.0,0.0,0.0]
[1779947705950,47.12,72935.76,0.0,0.0,0.0,0.0]
[1779947710987,47.12,72937.64,0.0,0.0,0.0,0.0]
[1779947716021,47.12,72937.23,0.0,0.0,0.0,0.0]
[1779947722064,47.12,72933.71,0.0,0.0,0.0,0.0]
[1779947727098,47.12,72934.7,0.0,0.0,0.0,0.0]
[1779947732134,47.12,72935.06,0.0,0.0,0.0,0.0]
[1779947737168,47.12,72936.78,0.0,0.0,0.0,0.0]
[1779947742204,47.12,72937.23,0.0,0.0,0.0,0.0]
[1779947747239,47.12,72934.35,0.0,0.0,0.0,0.0]
[1779947752274,47.12,72927.07,0.0,0.0,0.0,0.0]
[1779947757309,47.12,72923.14,0.0,0.0,0.0,0.0]
[1779947762350,47.12,72925.38,0.0,0.0,0.0,0.0]
[1779947767385,47.12,72926.62,0.0,0.0,0.0,0.0]
[1779947772420,47.12,72925.75,0.0,0.0,0.0,0.0]
[1779947777454,47.12,72929.43,0.0,0.0,0.0,0.0]
[1779947782490,47.12,72934.96,0.0,0.0,0.0,0.0]
[1779947787526,47.12,72935.77,0.0,0.0,0.0,0.0]
[1779947792559,47.12,72937.75,0.0,0.0,0.0,0.0]
[1779947797594,47.12,72944.83,0.0,0.0,0.0,0.0]
[1779947802630,47.12,72943.13,0.0,0.0,0.0,0.0]
[1779947807664,47.12,72941.43,0.0,0.0,0.0,0.0]
[1779947812699,47.12,72935.54,0.0,0.0,0.0,0.0]
[1779947817735,47.12,72932.17,0.0,0.0,0.0,0.0]
[1779947822772,47.12,72925.12,0.0,0.0,0.0,0.0]
[1779947827807,47.12,72917.99,0.0,0.0,0.0,0.0]
[1779947832849,47.12,72914.18,0.0,0.0,0.0,0.0]
[1779947837883,47.12,72915.81,0.0,0.0,0.0,0.0]
[1779947842917,47.12,72918.4,0.0,0.0,0.0,0.0]
[1779947847952,47.12,72920.63,0.0,0.0,0.0,0.0]
[1779947852987,47.12,72924.3,0.0,0.0,0.0,0.0]
[1779947858024,47.12,72919.3,0.0,0.0,0.0,0.0]
[1779947863059,47.12,72916.31,0.0,0.0,0.0,0.0]
[1779947868094,47.12,72912.02,0.0,0.0,0.0,0.0]
[1779947873128,47.12,72912.34,0.0,0.0,0.0,0.0]
[1779947878163,47.12,72911.39,0.0,0.0,0.0,0.0]
[1779947883202,47.12,72892.91,0.0,0.0,0.0,0.0]
[1779947888236,47.12,72889.28,0.0,0.0,0.0,0.0]
[1779947893272,47.12,72888.62,0.0,0.0,0.0,0.0]
[1779947898307,47.12,72881.65,0.0,0.0,0.0,0.0]
[1779947906363,47.12,72880.31,0.0,0.0,0.0,0.0]
[1779947911398,47.12,72876.83,0.0,0.0,0.0,0.0]
[1779947916434,47.12,72879.27,0.0,0.0,0.0,0.0]
[1779947921469,47.12,72878.33,0.0,0.0,0.0,0.0]
[1779947927511,47.12,72877.38,0.0,0.0,0.0,0.0]
[1779947932547,47.12,72876.03,0.0,0.0,0.0,0.0]
[1779947937583,47.12,72876.02,0.0,0.0,0.0,0.0]
[1779947942619,47.12,72868.7,0.0,0.0,0.0,0.0]
[1779947947653,47.12,72868.26,0.0,0.0,0.0,0.0]
[1779947952689,47.12,72867.77,0.0,0.0,0.0,0.0]
[1779947957723,47.12,72868.85,0.0,0.0,0.0,0.0]
[1779947962759,47.12,72868.8,0.0,0.0,0.0,0.0]
[1779947968801,47.12,72870.53,0.0,0.0,0.0,0.0]
[1779947973836,47.12,72869.65,0.0,0.0,0.0,0.0]
[1779947978871,47.12,72870.8,0.0,0.0,0.0,0.0]
[1779947983907,47.12,72869.83,0.0,0.0,0.0,0.0]
[1779947988941,47.12,72869.87,0.0,0.0,0.0,0.0]
[1779947995990,47.12,72875.63,0.0,0.0,0.0,0.0]
[1779948001036,47.12,72875.49,0.0,0.0,0.0,0.0]
[1779948006072,47.12,72872.19,0.0,0.0,0.0,0.0]
[1779948011107,47.12,72870.45,0.0,0.0,0.0,0.0]
[1779948016148,47.12,72868.77,0.0,0.0,0.0,0.0]
[1779948021182,47.12,72864.8,0.0,0.0,0.0,0.0]
[1779948027224,47.12,72865.94,0.0,0.0,0.0,0.0]
[1779948032259,47.12,72852.71,0.0,0.0,0.0,0.0]
[1779948037293,47.12,72859.36,0.0,0.0,0.0,0.0]
[1779948042329,47.12,72852.27,0.0,0.0,0.0,0.0]
[1779948047364,47.12,72851.44,0.0,0.0,0.0,0.0]
[1779948052400,47.12,72852.11,0.0,0.0,0.0,0.0]
[1779948057437,47.12,72851.47,0.0,0.0,0.0,0.0]
[1779948062473,47.12,72851.79,0.0,0.0,0.0,0.0]
[1779948067507,47.12,72871.02,0.0,0.0,0.0,0.0]
[1779948072543,47.12,72878.93,0.0,0.0,0.0,0.0]
[1779948077589,47.12,72888.57,0.0,0.0,0.0,0.0]
[1779948082616,47.12,72901.09,0.0,0.0,0.0,0.0]
[1779948087651,47.12,72893.45,0.0,0.0,0.0,0.0]
[1779948092687,47.12,72896.28,0.0,0.0,0.0,0.0]
[1779948098730,47.12,72898.92,0.0,0.0,0.0,0.0]
[1779948103765,47.12,72900.15,0.0,0.0,0.0,0.0]
[1779948108799,47.12,72901.07,0.0,0.0,0.0,0.0]
[1779948113840,47.12,72900.46,0.0,0.0,0.0,0.0]
[1779948118871,47.12,72900.32,0.0,0.0,0.0,0.0]
[1779948123907,47.12,72899.29,0.0,0.0,0.0,0.0]
[1779948128941,47.12,72910.32,0.0,0.0,0.0,0.0]
[1779948133977,47.12,72911.17,0.0,0.0,0.0,0.0]
[1779948139012,47.12,72905.07,0.0,0.0,0.0,0.0]
[1779948144047,47.12,72896.86,0.0,0.0,0.0,0.0]
[1779948149083,47.12,72889.79,0.0,0.0,0.0,0.0]
[1779948154118,47.12,72888.27,0.0,0.0,0.0,0.0]
[1779948159152,47.12,72885.81,0.0,0.0,0.0,0.0]
[1779948164187,47.12,72886.4,0.0,0.0,0.0,0.0]
[1779948169223,47.12,72896.58,0.0,0.0,0.0,0.0]
[1779948174257,47.12,72904.73,0.0,0.0,0.0,0.0]
[1779948179296,47.12,72907.52,0.0,0.0,0.0,0.0]
[1779948184331,47.12,72891.99,0.0,0.0,0.0,0.0]
[1779948189366,47.12,72891.78,0.0,0.0,0.0,0.0]
[1779948194401,47.12,72893.2,0.0,0.0,0.0,0.0]
[1779948200442,47.12,72887.48,0.0,0.0,0.0,0.0]
[1779948205478,47.12,72886.35,0.0,0.0,0.0,0.0]
[1779948210516,47.12,72886.11,0.0,0.0,0.0,0.0]
[1779948215548,47.12,72898.96,0.0,0.0,0.0,0.0]
[1779948220582,47.12,72898.2,0.0,0.0,0.0,0.0]
[1779948225618,47.12,72899.71,0.0,0.0,0.0,0.0]
[1779948230653,47.12,72909.33,0.0,0.0,0.0,0.0]
[1779948235688,47.12,72911.36,0.0,0.0,0.0,0.0]
[1779948240723,47.12,72914.38,0.0,0.0,0.0,0.0]
[1779948245762,47.12,72914.32,0.0,0.0,0.0,0.0]
[1779948250800,47.12,72913.34,0.0,0.0,0.0,0.0]
[1779948255834,47.12,72914.78,0.0,0.0,0.0,0.0]
[1779948260869,47.12,72913.17,0.0,0.0,0.0,0.0]
[1779948267920,47.12,72911.85,0.0,0.0,0.0,0.0]
[1779948272955,47.12,72917.53,0.0,0.0,0.0,0.0]
[1779948277989,47.12,72917.66,0.0,0.0,0.0,0.0]
[1779948283027,47.12,72918.89,0.0,0.0,0.0,0.0]
[1779948288060,47.12,72921.42,0.0,0.0,0.0,0.0]
[1779948293098,47.12,72921.11,0.0,0.0,0.0,0.0]
[1779948298131,47.12,72919.42,0.0,0.0,0.0,0.0]
[1779948303166,47.12,72920.08,0.0,0.0,0.0,0.0]
[1779948310217,47.12,72920.61,0.0,0.0,0.0,0.0]
[1779948315251,47.12,72922.37,0.0,0.0,0.0,0.0]
[1779948320286,47.12,72922.89,0.0,0.0,0.0,0.0]
[1779948325322,47.12,72922.99,0.0,0.0,0.0,0.0]
[1779948335161,47.12,72922.68,0.0,0.0,0.0,0.0]
[1779948340426,47.12,72923.26,0.0,0.0,0.0,0.0]
[1779948345461,47.12,72924.22,0.0,0.0,0.0,0.0]
[1779948353517,47.12,72924.66,0.0,0.0,0.0,0.0]
[1779948358553,47.12,72925.09,0.0,0.0,0.0,0.0]
[1779948363589,47.12,72926.37,0.0,0.0,0.0,0.0]
[1779948368623,47.12,72927.45,0.0,0.0,0.0,0.0]
[1779948373659,47.12,72928.03,0.0,0.0,0.0,0.0]
[1779948378694,47.12,72922.5,0.0,0.0,0.0,0.0]
[1779948383729,47.12,72927.8,0.0,0.0,0.0,0.0]
[1779948388768,47.12,72923.14,0.0,0.0,0.0,0.0]
[1779948393802,47.12,72905.38,0.0,0.0,0.0,0.0]
[1779948398845,47.12,72893.05,0.0,0.0,0.0,0.0]
[1779948403880,47.12,72874.66,0.0,0.0,0.0,0.0]
[1779948408914,47.12,72875.08,0.0,0.0,0.0,0.0]
[1779948414958,47.12,72868.87,0.0,0.0,0.0,0.0]
[1779948419994,47.12,72868.31,0.0,0.0,0.0,0.0]
[1779948425030,47.12,72871.65,0.0,0.0,0.0,0.0]
[1779948430067,47.12,72874.88,0.0,0.0,0.0,0.0]
[1779948435102,47.12,72873.35,0.0,0.0,0.0,0.0]
[1779948440137,47.12,72878.01,0.0,0.0,0.0,0.0]
[1779948445172,47.12,72877.5,0.0,0.0,0.0,0.0]
[1779948450207,47.12,72889.41,0.0,0.0,0.0,0.0]
[1779948455248,47.12,72897.21,0.0,0.0,0.0,0.0]
[1779948460278,47.12,72897.74,0.0,0.0,0.0,0.0]
[1779948466321,47.12,72897.87,0.0,0.0,0.0,0.0]
[1779948471355,47.12,72900.42,0.0,0.0,0.0,0.0]
[1779948476391,47.12,72903.17,0.0,0.0,0.0,0.0]
[1779948481425,47.12,72910.63,0.0,0.0,0.0,0.0]
[1779948486481,47.12,72913.31,0.0,0.0,0.0,0.0]
[1779948491502,47.12,72920.24,0.0,0.0,0.0,0.0]
[1779948496538,47.12,72908.12,0.0,0.0,0.0,0.0]
[1779948501576,47.12,72907.81,0.0,0.0,0.0,0.0]
[1779948506618,47.12,72899.08,0.0,0.0,0.0,0.0]
[1779948511652,47.12,72868.18,0.0,0.0,0.0,0.0]
[1779948516686,47.12,72866.55,0.0,0.0,0.0,0.0]
[1779948521720,47.12,72866.71,0.0,0.0,0.0,0.0]
[1779948526756,47.12,72870.05,0.0,0.0,0.0,0.0]
[1779948532799,47.12,72875.39,0.0,0.0,0.0,0.0]
[1779948537834,47.12,72862.74,0.0,0.0,0.0,0.0]
[1779948542869,47.12,72863.5,0.0,0.0,0.0,0.0]
[1779948547904,47.12,72860.2,0.0,0.0,0.0,0.0]
[1779948552939,47.12,72863.52,0.0,0.0,0.0,0.0]
[1779948557974,47.12,72880.75,0.0,0.0,0.0,0.0]
[1779948563010,47.12,72881.54,0.0,0.0,0.0,0.0]
[1779948568045,47.12,72880.17,0.0,0.0,0.0,0.0]
[1779948573079,47.12,72880.27,0.0,0.0,0.0,0.0]
[1779948578115,47.12,72881.27,0.0,0.0,0.0,0.0]
[1779948583150,47.12,72878.62,0.0,0.0,0.0,0.0]
[1779948588186,47.12,72878.73,0.0,0.0,0.0,0.0]
[1779948593221,47.12,72878.46,0.0,0.0,0.0,0.0]
[1779948598254,47.12,72873.03,0.0,0.0,0.0,0.0]
[1779948603292,47.12,72873.42,0.0,0.0,0.0,0.0]
[1779948609336,47.12,72873.1,0.0,0.0,0.0,0.0]
[1779948614371,47.12,72876.61,0.0,0.0,0.0,0.0]
[1779948621421,47.12,72874.84,0.0,0.0,0.0,0.0]
[1779948626456,47.12,72871.37,0.0,0.0,0.0,0.0]
[1779948631491,47.12,72871.29,0.0,0.0,0.0,0.0]
[1779948636526,47.12,72872.4,0.0,0.0,0.0,0.0]
[1779948641565,47.12,72880.86,0.0,0.0,0.0,0.0]
[1779948646596,47.12,72887.1,0.0,0.0,0.0,0.0]
[1779948651631,47.12,72894.98,0.0,0.0,0.0,0.0]
[1779948657457,47.12,72873.44,0.0,0.0,0.0,0.0]
[1779948662712,47.12,72879.92,0.0,0.0,0.0,0.0]
[1779948667745,47.12,72882.48,0.0,0.0,0.0,0.0]
[1779948672783,47.12,72882.2,0.0,0.0,0.0,0.0]
[1779948677819,47.12,72881.3,0.0,0.0,0.0,0.0]
[1779948682852,47.12,72880.25,0.0,0.0,0.0,0.0]
[1779948687888,47.12,72879.48,0.0,0.0,0.0,0.0]
[1779948692924,47.12,72872.82,0.0,0.0,0.0,0.0]
[1779948697956,47.12,72873.53,0.0,0.0,0.0,0.0]
[1779948702992,47.12,72877.62,0.0,0.0,0.0,0.0]
[1779948708028,47.12,72893.07,0.0,0.0,0.0,0.0]
[1779948713062,47.12,72886.33,0.0,0.0,0.0,0.0]
[1779948718098,47.12,72879.35,0.0,0.0,0.0,0.0]
[1779948723133,47.12,72877.18,0.0,0.0,0.0,0.0]
[1779948728169,47.12,72884.63,0.0,0.0,0.0,0.0]
[1779948733251,47.12,72887.97,0.0,0.0,0.0,0.0]
[1779948738286,47.12,72888.78,0.0,0.0,0.0,0.0]
[1779948743320,47.12,72893.51,0.0,0.0,0.0,0.0]
[1779948748355,47.12,72894.78,0.0,0.0,0.0,0.0]
[1779948753390,47.12,72894.76,0.0,0.0,0.0,0.0]
[1779948758427,47.12,72895.18,0.0,0.0,0.0,0.0]
[1779948763460,47.12,72895.79,0.0,0.0,0.0,0.0]
[1779948768496,47.12,72894.89,0.0,0.0,0.0,0.0]
[1779948773531,47.12,72897.61,0.0,0.0,0.0,0.0]
[1779948778566,47.12,72898.93,0.0,0.0,0.0,0.0]
[1779948783601,47.12,72881.74,0.0,0.0,0.0,0.0]
[1779948788635,47.12,72879.09,0.0,0.0,0.0,0.0]
[1779948793670,47.12,72878.17,0.0,0.0,0.0,0.0]
[1779948798705,47.12,72867.05,0.0,0.0,0.0,0.0]
[1779948803739,47.12,72860.29,0.0,0.0,0.0,0.0]
[1779948808775,47.12,72860.85,0.0,0.0,0.0,0.0]
[1779948813810,47.12,72857.19,0.0,0.0,0.0,0.0]
[1779948818846,47.12,72856.62,0.0,0.0,0.0,0.0]
[1779948823881,47.12,72856.05,0.0,0.0,0.0,0.0]
[1779948828918,47.12,72846.68,0.0,0.0,0.0,0.0]
[1779948833959,47.12,72847.32,0.0,0.0,0.0,0.0]
[1779948840003,47.12,72851.28,0.0,0.0,0.0,0.0]
[1779948845039,47.12,72857.59,0.0,0.0,0.0,0.0]
[1779948850075,47.12,72860.38,0.0,0.0,0.0,0.0]
[1779948855109,47.12,72859.95,0.0,0.0,0.0,0.0]
[1779948860144,47.12,72860.12,0.0,0.0,0.0,0.0]
[1779948865179,47.12,72861.26,0.0,0.0,0.0,0.0]
[1779948870214,47.12,72861.44,0.0,0.0,0.0,0.0]
[1779948875248,47.12,72860.44,0.0,0.0,0.0,0.0]
[1779948881290,47.12,72860.9,0.0,0.0,0.0,0.0]
[1779948886326,47.12,72861.72,0.0,0.0,0.0,0.0]
[1779948891360,47.12,72872.81,0.0,0.0,0.0,0.0]
[1779948896395,47.12,72895.23,0.0,0.0,0.0,0.0]
[1779948901431,47.12,72896.34,0.0,0.0,0.0,0.0]
[1779948906469,47.12,72895.32,0.0,0.0,0.0,0.0]
[1779948911503,47.12,72897.79,0.0,0.0,0.0,0.0]
[1779948916538,47.12,72897.44,0.0,0.0,0.0,0.0]
[1779948921574,47.12,72897.11,0.0,0.0,0.0,0.0]
[1779948926610,47.12,72896.8,0.0,0.0,0.0,0.0]
[1779948931651,47.12,72896.14,0.0,0.0,0.0,0.0]
[1779948937691,47.12,72891.91,0.0,0.0,0.0,0.0]
[1779948942726,47.12,72894.35,0.0,0.0,0.0,0.0]
[1779948947760,47.12,72893.1,0.0,0.0,0.0,0.0]
[1779948952796,47.12,72892.57,0.0,0.0,0.0,0.0]
[1779948957830,47.12,72892.47,0.0,0.0,0.0,0.0]
[1779948962865,47.12,72890.03,0.0,0.0,0.0,0.0]
[1779948967900,47.12,72888.79,0.0,0.0,0.0,0.0]
[1779948972935,47.12,72889.8,0.0,0.0,0.0,0.0]
[1779948978978,47.12,72888.97,0.0,0.0,0.0,0.0]
[1779948984014,47.12,72888.74,0.0,0.0,0.0,0.0]
[1779948989832,47.12,72887.24,0.0,0.0,0.0,0.0]
[1779948997105,47.12,72884.69,0.0,0.0,0.0,0.0]
[1779949002141,47.12,72896.7,0.0,0.0,0.0,0.0]
[1779949007176,47.12,72895.77,0.0,0.0,0.0,0.0]
[1779949014227,47.12,72889.65,0.0,0.0,0.0,0.0]
[1779949019260,47.12,72895.73,0.0,0.0,0.0,0.0]
[1779949024334,47.12,72901.87,0.0,0.0,0.0,0.0]
[1779949029370,47.12,72905.92,0.0,0.0,0.0,0.0]
[1779949034406,47.12,72905.0,0.0,0.0,0.0,0.0]
[1779949039440,47.12,72906.68,0.0,0.0,0.0,0.0]
[1779949044475,47.12,72903.41,0.0,0.0,0.0,0.0]
[1779949049510,47.12,72872.09,0.0,0.0,0.0,0.0]
[1779949055552,47.12,72871.0,0.0,0.0,0.0,0.0]
[1779949060588,47.12,72870.63,0.0,0.0,0.0,0.0]
[1779949065622,47.12,72871.58,0.0,0.0,0.0,0.0]
[1779949070657,47.12,72870.29,0.0,0.0,0.0,0.0]
[1779949075692,47.12,72869.4,0.0,0.0,0.0,0.0]
[1779949080728,47.12,72888.66,0.0,0.0,0.0,0.0]
[1779949088787,47.12,72888.58,0.0,0.0,0.0,0.0]
[1779949093818,47.12,72891.57,0.0,0.0,0.0,0.0]
[1779949098854,47.12,72893.88,0.0,0.0,0.0,0.0]
[1779949103888,47.12,72898.4,0.0,0.0,0.0,0.0]
[1779949108924,47.12,72894.08,0.0,0.0,0.0,0.0]
[1779949113959,47.12,72898.29,0.0,0.0,0.0,0.0]
[1779949118995,47.12,72907.95,0.0,0.0,0.0,0.0]
[1779949127051,47.12,72906.91,0.0,0.0,0.0,0.0]
[1779949132088,47.12,72905.75,0.0,0.0,0.0,0.0]
[1779949137122,47.12,72910.17,0.0,0.0,0.0,0.0]
[1779949142158,47.12,72915.32,0.0,0.0,0.0,0.0]
[1779949147192,47.12,72916.3,0.0,0.0,0.0,0.0]
[1779949152229,47.12,72918.52,0.0,0.0,0.0,0.0]
[1779949157264,47.12,72919.12,0.0,0.0,0.0,0.0]
[1779949162299,47.12,72919.63,0.0,0.0,0.0,0.0]
[1779949167335,47.12,72919.39,0.0,0.0,0.0,0.0]
[1779949173379,47.12,72919.72,0.0,0.0,0.0,0.0]
[1779949178410,47.12,72904.94,0.0,0.0,0.0,0.0]
[1779949183445,47.12,72904.92,0.0,0.0,0.0,0.0]
[1779949188480,47.12,72896.63,0.0,0.0,0.0,0.0]
[1779949193519,47.12,72882.85,0.0,0.0,0.0,0.0]
[1779949201574,47.12,72886.26,0.0,0.0,0.0,0.0]
[1779949206609,47.12,72906.23,0.0,0.0,0.0,0.0]
[1779949211656,47.12,72911.47,0.0,0.0,0.0,0.0]
[1779949216690,47.12,72908.05,0.0,0.0,0.0,0.0]
[1779949222734,47.12,72908.16,0.0,0.0,0.0,0.0]
[1779949227767,47.12,72905.32,0.0,0.0,0.0,0.0]
[1779949233810,47.12,72913.35,0.0,0.0,0.0,0.0]
[1779949241604,47.12,72913.41,0.0,0.0,0.0,0.0]
[1779949246901,47.12,72907.15,0.0,0.0,0.0,0.0]
[1779949251936,47.12,72905.82,0.0,0.0,0.0,0.0]
[1779949256972,47.12,72907.68,0.0,0.0,0.0,0.0]
[1779949262009,47.12,72907.25,0.0,0.0,0.0,0.0]
[1779949267043,47.12,72906.89,0.0,0.0,0.0,0.0]
[1779949272079,47.12,72905.47,0.0,0.0,0.0,0.0]
[1779949277113,47.12,72903.73,0.0,0.0,0.0,0.0]
[1779949282148,47.12,72901.78,0.0,0.0,0.0,0.0]
[1779949287184,47.12,72894.53,0.0,0.0,0.0,0.0]
[1779949292219,47.12,72889.93,0.0,0.0,0.0,0.0]
[1779949297254,47.12,72891.33,0.0,0.0,0.0,0.0]
[1779949302289,47.12,72889.38,0.0,0.0,0.0,0.0]
[1779949307324,47.12,72890.89,0.0,0.0,0.0,0.0]
[1779949312358,47.12,72888.3,0.0,0.0,0.0,0.0]
[1779949317393,47.12,72884.61,0.0,0.0,0.0,0.0]
[1779949322428,47.12,72891.17,0.0,0.0,0.0,0.0]
[1779949327463,47.12,72894.55,0.0,0.0,0.0,0.0]
[1779949332499,47.12,72896.04,0.0,0.0,0.0,0.0]
[1779949337533,47.12,72897.48,0.0,0.0,0.0,0.0]
[1779949342568,47.12,72898.37,0.0,0.0,0.0,0.0]
[1779949347611,47.12,72889.72,0.0,0.0,0.0,0.0]
[1779949352646,47.12,72889.43,0.0,0.0,0.0,0.0]
[1779949357681,47.12,72887.93,0.0,0.0,0.0,0.0]
[1779949362716,47.12,72882.7,0.0,0.0,0.0,0.0]
[1779949367751,47.12,72890.41,0.0,0.0,0.0,0.0]
[1779949372785,47.12,72890.71,0.0,0.0,0.0,0.0]
[1779949377820,47.12,72888.68,0.0,0.0,0.0,0.0]
[1779949382855,47.12,72866.97,0.0,0.0,0.0,0.0]
[1779949387889,47.12,72859.81,0.0,0.0,0.0,0.0]
[1779949392925,47.12,72855.98,0.0,0.0,0.0,0.0]
[1779949397962,47.12,72847.99,0.0,0.0,0.0,0.0]
[1779949402996,47.12,72841.19,0.0,0.0,0.0,0.0]
[1779949408033,47.12,72827.89,0.0,0.0,0.0,0.0]
[1779949413071,47.12,72813.35,0.0,0.0,0.0,0.0]
[1779949418110,47.12,72806.86,0.0,0.0,0.0,0.0]
[1779949423144,47.12,72804.5,0.0,0.0,0.0,0.0]
[1779949428178,47.12,72799.38,0.0,0.0,0.0,0.0]
[1779949433213,47.12,72798.09,0.0,0.0,0.0,0.0]
[1779949438248,47.12,72798.28,0.0,0.0,0.0,0.0]
[1779949443282,47.12,72806.33,0.0,0.0,0.0,0.0]
[1779949448317,47.12,72808.84,0.0,0.0,0.0,0.0]
[1779949453352,47.12,72810.63,0.0,0.0,0.0,0.0]
[1779949458387,47.12,72825.86,0.0,0.0,0.0,0.0]
[1779949463423,47.12,72824.69,0.0,0.0,0.0,0.0]
[1779949468458,47.12,72821.1,0.0,0.0,0.0,0.0]
[1779949473494,47.12,72830.17,0.0,0.0,0.0,0.0]
[1779949478527,47.12,72828.88,0.0,0.0,0.0,0.0]
[1779949483562,47.12,72829.06,0.0,0.0,0.0,0.0]
[1779949488598,47.12,72828.41,0.0,0.0,0.0,0.0]
[1779949493638,47.12,72834.48,0.0,0.0,0.0,0.0]
[1779949500687,47.12,72833.66,0.0,0.0,0.0,0.0]
[1779949505723,47.12,72815.06,0.0,0.0,0.0,0.0]
[1779949510757,47.12,72816.86,0.0,0.0,0.0,0.0]
[1779949515794,47.12,72817.21,0.0,0.0,0.0,0.0]
[1779949520828,47.12,72818.15,0.0,0.0,0.0,0.0]
[1779949526870,47.12,72813.93,0.0,0.0,0.0,0.0]
[1779949532912,47.12,72815.31,0.0,0.0,0.0,0.0]
[1779949537948,47.12,72817.77,0.0,0.0,0.0,0.0]
[1779949542983,47.12,72821.55,0.0,0.0,0.0,0.0]
[1779949548019,47.12,72819.22,0.0,0.0,0.0,0.0]
[1779949554060,47.12,72817.74,0.0,0.0,0.0,0.0]
[1779949559095,47.12,72806.38,0.0,0.0,0.0,0.0]
[1779949564131,47.12,72805.53,0.0,0.0,0.0,0.0]
[1779949570180,47.12,72804.79,0.0,0.0,0.0,0.0]
[1779949575215,47.12,72804.31,0.0,0.0,0.0,0.0]
[1779949580250,47.12,72810.58,0.0,0.0,0.0,0.0]
[1779949585287,47.12,72804.92,0.0,0.0,0.0,0.0]
[1779949590332,47.12,72796.23,0.0,0.0,0.0,0.0]
[1779949595368,47.12,72796.97,0.0,0.0,0.0,0.0]
[1779949600404,47.12,72803.05,0.0,0.0,0.0,0.0]
[1779949605443,47.12,72802.01,0.0,0.0,0.0,0.0]
[1779949610473,47.12,72803.7,0.0,0.0,0.0,0.0]
[1779949615515,47.12,72802.53,0.0,0.0,0.0,0.0]
[1779949620553,47.12,72800.68,0.0,0.0,0.0,0.0]
[1779949625589,47.12,72807.25,0.0,0.0,0.0,0.0]
[1779949630624,47.12,72807.78,0.0,0.0,0.0,0.0]
[1779949635658,47.12,72801.35,0.0,0.0,0.0,0.0]
[1779949640694,47.12,72799.88,0.0,0.0,0.0,0.0]
[1779949646736,47.12,72797.46,0.0,0.0,0.0,0.0]
[1779949651770,47.12,72779.64,0.0,0.0,0.0,0.0]
[1779949656806,47.12,72783.1,0.0,0.0,0.0,0.0]
[1779949661842,47.12,72792.47,0.0,0.0,0.0,0.0]
[1779949666876,47.12,72798.39,0.0,0.0,0.0,0.0]
[1779949671912,47.12,72795.25,0.0,0.0,0.0,0.0]
[1779949676946,47.12,72795.17,0.0,0.0,0.0,0.0]
[1779949681982,47.12,72796.14,0.0,0.0,0.0,0.0]
[1779949687017,47.12,72793.04,0.0,0.0,0.0,0.0]
[1779949692053,47.12,72795.95,0.0,0.0,0.0,0.0]
[1779949697087,47.12,72806.72,0.0,0.0,0.0,0.0]
[1779949702121,47.12,72810.4,0.0,0.0,0.0,0.0]
[1779949707156,47.12,72811.28,0.0,0.0,0.0,0.0]
[1779949712190,47.12,72810.15,0.0,0.0,0.0,0.0]
[1779949717227,47.12,72805.56,0.0,0.0,0.0,0.0]
[1779949722265,47.12,72802.83,0.0,0.0,0.0,0.0]
[1779949727301,47.12,72803.99,0.0,0.0,0.0,0.0]
[1779949732336,47.12,72814.15,0.0,0.0,0.0,0.0]
[1779949737374,47.12,72814.95,0.0,0.0,0.0,0.0]
[1779949742411,47.12,72818.94,0.0,0.0,0.0,0.0]
[1779949747453,47.12,72820.31,0.0,0.0,0.0,0.0]
[1779949752489,47.12,72818.42,0.0,0.0,0.0,0.0]
[1779949758531,47.12,72818.58,0.0,0.0,0.0,0.0]
[1779949763567,47.12,72818.96,0.0,0.0,0.0,0.0]
[1779949768604,47.12,72814.2,0.0,0.0,0.0,0.0]
[1779949773641,47.12,72817.29,0.0,0.0,0.0,0.0]
[1779949778678,47.12,72818.09,0.0,0.0,0.0,0.0]
[1779949783711,47.12,72820.99,0.0,0.0,0.0,0.0]
[1779949788745,47.12,72822.04,0.0,0.0,0.0,0.0]
[1779949793780,47.12,72822.21,0.0,0.0,0.0,0.0]
[1779949798816,47.12,72822.31,0.0,0.0,0.0,0.0]
[1779949803850,47.12,72819.48,0.0,0.0,0.0,0.0]
[1779949808888,47.12,72817.38,0.0,0.0,0.0,0.0]
[1779949813922,47.12,72823.33,0.0,0.0,0.0,0.0]
[1779949818957,47.12,72832.6,0.0,0.0,0.0,0.0]
[1779949823993,47.12,72836.06,0.0,0.0,0.0,0.0]
[1779949831042,47.12,72829.87,0.0,0.0,0.0,0.0]
[1779949836079,47.12,72830.23,0.0,0.0,0.0,0.0]
[1779949841113,47.12,72830.93,0.0,0.0,0.0,0.0]
[1779949846148,47.12,72832.15,0.0,0.0,0.0,0.0]
[1779949851188,47.12,72832.18,0.0,0.0,0.0,0.0]
[1779949856220,47.12,72832.32,0.0,0.0,0.0,0.0]
[1779949861254,47.12,72838.8,0.0,0.0,0.0,0.0]
[1779949866289,47.12,72836.59,0.0,0.0,0.0,0.0]
[1779949871328,47.12,72836.81,0.0,0.0,0.0,0.0]
[1779949876363,47.12,72835.28,0.0,0.0,0.0,0.0]
[1779949881398,47.12,72835.33,0.0,0.0,0.0,0.0]
[1779949886434,47.12,72830.37,0.0,0.0,0.0,0.0]
[1779949891468,47.12,72835.96,0.0,0.0,0.0,0.0]
[1779949896501,47.12,72836.82,0.0,0.0,0.0,0.0]
[1779949901538,47.12,72822.31,0.0,0.0,0.0,0.0]
[1779949906573,47.12,72819.28,0.0,0.0,0.0,0.0]
[1779949911608,47.12,72810.37,0.0,0.0,0.0,0.0]
[1779949916643,47.12,72784.99,0.0,0.0,0.0,0.0]
[1779949921678,47.12,72790.59,0.0,0.0,0.0,0.0]
[1779949926714,47.12,72797.98,0.0,0.0,0.0,0.0]
[1779949931748,47.12,72799.91,0.0,0.0,0.0,0.0]
[1779949936783,47.12,72802.09,0.0,0.0,0.0,0.0]
[1779949942828,47.12,72801.4,0.0,0.0,0.0,0.0]
[1779949947860,47.12,72801.93,0.0,0.0,0.0,0.0]
[1779949952895,47.12,72806.22,0.0,0.0,0.0,0.0]
[1779949958937,47.12,72805.96,0.0,0.0,0.0,0.0]
[1779949963981,47.12,72805.92,0.0,0.0,0.0,0.0]
[1779949969008,47.12,72804.27,0.0,0.0,0.0,0.0]
[1779949975052,47.12,72804.06,0.0,0.0,0.0,0.0]
[1779949980088,47.12,72804.59,0.0,0.0,0.0,0.0]
[1779949985123,47.12,72804.21,0.0,0.0,0.0,0.0]
[1779949990158,47.12,72805.23,0.0,0.0,0.0,0.0]
[1779949995193,47.12,72793.08,0.0,0.0,0.0,0.0]
[1779950000229,47.12,72780.69,0.0,0.0,0.0,0.0]
[1779950005264,47.12,72769.61,0.0,0.0,0.0,0.0]
[1779950010298,47.12,72767.23,0.0,0.0,0.0,0.0]
[1779950015333,47.12,72768.76,0.0,0.0,0.0,0.0]
[1779950020369,47.12,72761.81,0.0,0.0,0.0,0.0]
[1779950025404,47.12,72751.04,0.0,0.0,0.0,0.0]
[1779950030438,47.12,72751.27,0.0,0.0,0.0,0.0]
[1779950035474,47.12,72752.94,0.0,0.0,0.0,0.0]
[1779950040508,47.12,72753.24,0.0,0.0,0.0,0.0]
[1779950045545,47.12,72736.93,0.0,0.0,0.0,0.0]
[1779950050578,47.12,72735.33,0.0,0.0,0.0,0.0]
[1779950055613,47.12,72719.62,0.0,0.0,0.0,0.0]
[1779950060654,47.12,72731.36,0.0,0.0,0.0,0.0]
[1779950065689,47.12,72727.54,0.0,0.0,0.0,0.0]
[1779950070727,47.12,72728.54,0.0,0.0,0.0,0.0]
[1779950075764,47.12,72735.14,0.0,0.0,0.0,0.0]
[1779950080798,47.12,72741.42,0.0,0.0,0.0,0.0]
[1779950085833,47.12,72756.2,0.0,0.0,0.0,0.0]
[1779950090867,47.12,72759.88,0.0,0.0,0.0,0.0]
[1779950095901,47.12,72759.8,0.0,0.0,0.0,0.0]
[1779950100937,47.12,72760.27,0.0,0.0,0.0,0.0]
[1779950106982,47.12,72738.1,0.0,0.0,0.0,0.0]
[1779950112020,47.12,72734.19,0.0,0.0,0.0,0.0]
[1779950118060,47.12,72725.76,0.0,0.0,0.0,0.0]
[1779950123094,47.12,72722.47,0.0,0.0,0.0,0.0]
[1779950128129,47.12,72719.82,0.0,0.0,0.0,0.0]
[1779950133165,47.12,72718.74,0.0,0.0,0.0,0.0]
[1779950138200,47.12,72719.92,0.0,0.0,0.0,0.0]
[1779950143235,47.12,72721.91,0.0,0.0,0.0,0.0]
[1779950148272,47.12,72724.83,0.0,0.0,0.0,0.0]
[1779950153328,47.12,72724.86,0.0,0.0,0.0,0.0]
[1779950158368,47.12,72726.08,0.0,0.0,0.0,0.0]
[1779950163397,47.12,72719.97,0.0,0.0,0.0,0.0]
[1779950168436,47.12,72721.49,0.0,0.0,0.0,0.0]
[1779950173486,47.12,72695.41,0.0,0.0,0.0,0.0]
[1779950178518,47.12,72708.13,0.0,0.0,0.0,0.0]
[1779950183553,47.12,72704.0,0.0,0.0,0.0,0.0]
[1779950188588,47.12,72701.62,0.0,0.0,0.0,0.0]
[1779950193642,47.12,72690.43,0.0,0.0,0.0,0.0]
[1779950198658,47.12,72679.48,0.0,0.0,0.0,0.0]
[1779950203695,47.12,72680.82,0.0,0.0,0.0,0.0]
[1779950208729,47.12,72682.52,0.0,0.0,0.0,0.0]
[1779950213764,47.12,72677.81,0.0,0.0,0.0,0.0]
[1779950218799,47.12,72682.07,0.0,0.0,0.0,0.0]
[1779950223834,47.12,72699.85,0.0,0.0,0.0,0.0]
[1779950228868,47.12,72692.84,0.0,0.0,0.0,0.0]
[1779950233908,47.12,72695.05,0.0,0.0,0.0,0.0]
[1779950238940,47.12,72715.49,0.0,0.0,0.0,0.0]
[1779950243975,47.12,72712.52,0.0,0.0,0.0,0.0]
[1779950249014,47.12,72715.39,0.0,0.0,0.0,0.0]
[1779950254048,47.12,72721.08,0.0,0.0,0.0,0.0]
[1779950259083,47.12,72717.25,0.0,0.0,0.0,0.0]
[1779950264118,47.12,72711.29,0.0,0.0,0.0,0.0]
[1779950269154,47.12,72705.06,0.0,0.0,0.0,0.0]
[1779950274189,47.12,72709.61,0.0,0.0,0.0,0.0]
[1779950279229,47.12,72712.82,0.0,0.0,0.0,0.0]
[1779950284258,47.12,72714.81,0.0,0.0,0.0,0.0]
[1779950289294,47.12,72720.6,0.0,0.0,0.0,0.0]
[1779950294328,47.12,72721.05,0.0,0.0,0.0,0.0]
[1779950299364,47.12,72720.36,0.0,0.0,0.0,0.0]
[1779950304398,47.12,72714.58,0.0,0.0,0.0,0.0]
[1779950309436,47.12,72729.5,0.0,0.0,0.0,0.0]
[1779950314472,47.12,72729.32,0.0,0.0,0.0,0.0]
[1779950319506,47.12,72730.18,0.0,0.0,0.0,0.0]
[1779950324542,47.12,72735.39,0.0,0.0,0.0,0.0]
[1779950329576,47.12,72736.38,0.0,0.0,0.0,0.0]
[1779950334611,47.12,72735.16,0.0,0.0,0.0,0.0]
[1779950339647,47.12,72734.96,0.0,0.0,0.0,0.0]
[1779950344684,47.12,72732.99,0.0,0.0,0.0,0.0]
[1779950349717,47.12,72733.13,0.0,0.0,0.0,0.0]
[1779950355759,47.12,72733.62,0.0,0.0,0.0,0.0]
[1779950361801,47.12,72732.92,0.0,0.0,0.0,0.0]
[1779950366841,47.12,72732.58,0.0,0.0,0.0,0.0]
[1779950374892,47.12,72726.6,0.0,0.0,0.0,0.0]
[1779950379928,47.12,72727.62,0.0,0.0,0.0,0.0]
[1779950384962,47.12,72732.79,0.0,0.0,0.0,0.0]
[1779950390000,47.12,72735.73,0.0,0.0,0.0,0.0]
[1779950395035,47.12,72734.13,0.0,0.0,0.0,0.0]
[1779950402082,47.12,72733.23,0.0,0.0,0.0,0.0]
[1779950407118,47.12,72731.62,0.0,0.0,0.0,0.0]
[1779950414166,47.12,72731.4,0.0,0.0,0.0,0.0]
[1779950419944,47.12,72733.44,0.0,0.0,0.0,0.0]
[1779950425246,47.12,72727.37,0.0,0.0,0.0,0.0]
[1779950431293,47.12,72727.27,0.0,0.0,0.0,0.0]
[1779950437339,47.12,72727.15,0.0,0.0,0.0,0.0]
[1779950442372,47.12,72723.18,0.0,0.0,0.0,0.0]
[1779950447407,47.12,72725.66,0.0,0.0,0.0,0.0]
[1779950452443,47.12,72727.32,0.0,0.0,0.0,0.0]
[1779950457478,47.12,72728.05,0.0,0.0,0.0,0.0]
[1779950462515,47.12,72727.42,0.0,0.0,0.0,0.0]
[1779950467548,47.12,72722.37,0.0,0.0,0.0,0.0]
[1779950472582,47.12,72722.31,0.0,0.0,0.0,0.0]
[1779950477618,47.12,72722.04,0.0,0.0,0.0,0.0]
[1779950482652,47.12,72718.04,0.0,0.0,0.0,0.0]
[1779950487688,47.12,72720.36,0.0,0.0,0.0,0.0]
[1779950492724,47.12,72719.97,0.0,0.0,0.0,0.0]
[1779950497757,47.12,72719.95,0.0,0.0,0.0,0.0]
[1779950502792,47.12,72721.2,0.0,0.0,0.0,0.0]
[1779950507828,47.12,72706.99,0.0,0.0,0.0,0.0]
[1779950512866,47.12,72705.48,0.0,0.0,0.0,0.0]
[1779950517900,47.12,72714.43,0.0,0.0,0.0,0.0]
[1779950522935,47.12,72723.62,0.0,0.0,0.0,0.0]
[1779950527971,47.12,72727.33,0.0,0.0,0.0,0.0]
[1779950533009,47.12,72751.33,0.0,0.0,0.0,0.0]
[1779950538045,47.12,72752.06,0.0,0.0,0.0,0.0]
[1779950543082,47.12,72752.33,0.0,0.0,0.0,0.0]
[1779950548115,47.12,72742.48,0.0,0.0,0.0,0.0]
[1779950553150,47.12,72739.0,0.0,0.0,0.0,0.0]
[1779950558185,47.12,72736.36,0.0,0.0,0.0,0.0]
[1779950563220,47.12,72727.1,0.0,0.0,0.0,0.0]
[1779950569262,47.12,72727.07,0.0,0.0,0.0,0.0]
[1779950574299,47.12,72730.22,0.0,0.0,0.0,0.0]
[1779950581348,47.12,72730.46,0.0,0.0,0.0,0.0]
[1779950586383,47.12,72731.82,0.0,0.0,0.0,0.0]
[1779950591417,47.12,72725.49,0.0,0.0,0.0,0.0]
[1779950596452,47.12,72747.66,0.0,0.0,0.0,0.0]
[1779950601488,47.12,72743.55,0.0,0.0,0.0,0.0]
[1779950606526,47.12,72751.91,0.0,0.0,0.0,0.0]
[1779950611561,47.12,72751.98,0.0,0.0,0.0,0.0]
[1779950616595,47.12,72752.0,0.0,0.0,0.0,0.0]
[1779950621629,47.12,72756.75,0.0,0.0,0.0,0.0]
[1779950626666,47.12,72760.66,0.0,0.0,0.0,0.0]
[1779950631701,47.12,72759.5,0.0,0.0,0.0,0.0]
[1779950636735,47.12,72763.62,0.0,0.0,0.0,0.0]
[1779950641775,47.12,72773.53,0.0,0.0,0.0,0.0]
[1779950646811,47.12,72773.11,0.0,0.0,0.0,0.0]
[1779950651849,47.12,72765.14,0.0,0.0,0.0,0.0]
[1779950656884,47.12,72765.4,0.0,0.0,0.0,0.0]
[1779950661920,47.12,72765.71,0.0,0.0,0.0,0.0]
[1779950666954,47.12,72766.9,0.0,0.0,0.0,0.0]
[1779950671990,47.12,72766.09,0.0,0.0,0.0,0.0]
[1779950677025,47.12,72768.9,0.0,0.0,0.0,0.0]
[1779950683067,47.12,72770.49,0.0,0.0,0.0,0.0]
[1779950688102,47.12,72784.67,0.0,0.0,0.0,0.0]
[1779950693137,47.12,72787.69,0.0,0.0,0.0,0.0]
[1779950698177,47.12,72807.13,0.0,0.0,0.0,0.0]
[1779950703213,47.12,72809.44,0.0,0.0,0.0,0.0]
[1779950708254,47.12,72821.83,0.0,0.0,0.0,0.0]
[1779950713287,47.12,72814.58,0.0,0.0,0.0,0.0]
[1779950718324,47.12,72809.51,0.0,0.0,0.0,0.0]
[1779950723382,47.12,72819.31,0.0,0.0,0.0,0.0]
[1779950728395,47.12,72899.88,0.0,0.0,0.0,0.0]
[1779950733438,47.12,73017.04,0.0,0.0,0.0,0.0]
[1779950738473,47.12,73010.55,0.0,0.0,0.0,0.0]
[1779950743507,47.12,73007.32,0.0,0.0,0.0,0.0]
[1779950748543,47.12,73018.81,0.0,0.0,0.0,0.0]
[1779950753579,47.12,73027.61,0.0,0.0,0.0,0.0]
[1779950758615,47.12,73017.91,0.0,0.0,0.0,0.0]
[1779950763652,47.12,73013.04,0.0,0.0,0.0,0.0]
[1779950768684,47.12,73013.06,0.0,0.0,0.0,0.0]
[1779950773720,47.12,73009.47,0.0,0.0,0.0,0.0]
[1779950778755,47.12,73016.66,0.0,0.0,0.0,0.0]
[1779950783790,47.12,73010.51,0.0,0.0,0.0,0.0]
[1779950788826,47.12,73008.49,0.0,0.0,0.0,0.0]
[1779950793860,47.12,73007.94,0.0,0.0,0.0,0.0]
[1779950798895,47.12,72990.83,0.0,0.0,0.0,0.0]
[1779950803929,47.12,72992.6,0.0,0.0,0.0,0.0]
[1779950808965,47.12,73000.67,0.0,0.0,0.0,0.0]
[1779950813999,47.12,73000.92,0.0,0.0,0.0,0.0]
[1779950819035,47.12,73001.94,0.0,0.0,0.0,0.0]
[1779950824074,47.12,73000.63,0.0,0.0,0.0,0.0]
[1779950829107,47.12,73003.55,0.0,0.0,0.0,0.0]
[1779950834142,47.12,73003.31,0.0,0.0,0.0,0.0]
[1779950839178,47.12,73003.99,0.0,0.0,0.0,0.0]
[1779950844212,47.12,73007.49,0.0,0.0,0.0,0.0]
[1779950849249,47.12,73010.59,0.0,0.0,0.0,0.0]
[1779950854283,47.12,73014.99,0.0,0.0,0.0,0.0]
[1779950860326,47.12,73016.9,0.0,0.0,0.0,0.0]
[1779950865362,47.12,73017.7,0.0,0.0,0.0,0.0]
[1779950870397,47.12,73021.59,0.0,0.0,0.0,0.0]
[1779950875432,47.12,73021.11,0.0,0.0,0.0,0.0]
[1779950880487,47.12,73051.25,0.0,0.0,0.0,0.0]
[1779950885516,47.12,73043.48,0.0,0.0,0.0,0.0]
[1779950890551,47.12,73058.18,0.0,0.0,0.0,0.0]
[1779950895586,47.12,73068.29,0.0,0.0,0.0,0.0]
[1779950900621,47.12,73077.24,0.0,0.0,0.0,0.0]
[1779950905664,47.12,73076.72,0.0,0.0,0.0,0.0]
[1779950910694,47.12,73075.98,0.0,0.0,0.0,0.0]
[1779950915729,47.12,73070.07,0.0,0.0,0.0,0.0]
[1779950920763,47.12,73070.4,0.0,0.0,0.0,0.0]
[1779950925802,47.12,73062.67,0.0,0.0,0.0,0.0]
[1779950930836,47.12,73061.81,0.0,0.0,0.0,0.0]
[1779950935873,47.12,73062.96,0.0,0.0,0.0,0.0]
[1779950940907,47.12,73060.98,0.0,0.0,0.0,0.0]
[1779950945942,47.12,73060.41,0.0,0.0,0.0,0.0]
[1779950950977,47.12,73066.75,0.0,0.0,0.0,0.0]
[1779950956021,47.12,73068.41,0.0,0.0,0.0,0.0]
[1779950961052,47.12,73065.58,0.0,0.0,0.0,0.0]
[1779950966085,47.12,73060.73,0.0,0.0,0.0,0.0]
[1779950971127,47.12,73028.98,0.0,0.0,0.0,0.0]
[1779950976162,47.12,73040.88,0.0,0.0,0.0,0.0]
[1779950981198,47.12,73029.4,0.0,0.0,0.0,0.0]
[1779950986238,47.12,73034.18,0.0,0.0,0.0,0.0]
[1779950991273,47.12,73030.18,0.0,0.0,0.0,0.0]
[1779950996308,47.12,73027.5,0.0,0.0,0.0,0.0]
[1779951001343,47.12,73026.54,0.0,0.0,0.0,0.0]
[1779951006378,47.12,73027.08,0.0,0.0,0.0,0.0]
[1779951011415,47.12,73028.16,0.0,0.0,0.0,0.0]
[1779951016450,47.12,73028.49,0.0,0.0,0.0,0.0]
[1779951023498,47.12,73026.98,0.0,0.0,0.0,0.0]
[1779951028534,47.12,73022.88,0.0,0.0,0.0,0.0]
[1779951033569,47.12,73023.35,0.0,0.0,0.0,0.0]
[1779951038604,47.12,73013.52,0.0,0.0,0.0,0.0]
[1779951043639,47.12,73011.35,0.0,0.0,0.0,0.0]
[1779951048674,47.12,72978.39,0.0,0.0,0.0,0.0]
[1779951053709,47.12,72969.09,0.0,0.0,0.0,0.0]
[1779951058743,47.12,72965.48,0.0,0.0,0.0,0.0]
[1779951063778,47.12,72969.03,0.0,0.0,0.0,0.0]
[1779951068815,47.12,72976.63,0.0,0.0,0.0,0.0]
[1779951073850,47.12,72974.41,0.0,0.0,0.0,0.0]
[1779951078884,47.12,72975.94,0.0,0.0,0.0,0.0]
[1779951083917,47.12,72976.2,0.0,0.0,0.0,0.0]
[1779951090967,47.12,72976.77,0.0,0.0,0.0,0.0]
[1779951097012,47.12,72977.16,0.0,0.0,0.0,0.0]
[1779951102047,47.12,72982.0,0.0,0.0,0.0,0.0]
[1779951107081,47.12,72980.82,0.0,0.0,0.0,0.0]
[1779951112119,47.12,72980.67,0.0,0.0,0.0,0.0]
[1779951119165,47.12,72979.01,0.0,0.0,0.0,0.0]
[1779951125208,47.12,72978.43,0.0,0.0,0.0,0.0]
[1779951130243,47.12,72982.79,0.0,0.0,0.0,0.0]
[1779951135279,47.12,72986.53,0.0,0.0,0.0,0.0]
[1779951142330,47.12,72987.47,0.0,0.0,0.0,0.0]
[1779951147364,47.12,72987.02,0.0,0.0,0.0,0.0]
[1779951152398,47.12,72988.36,0.0,0.0,0.0,0.0]
[1779951157434,47.12,72990.33,0.0,0.0,0.0,0.0]
[1779951162472,47.12,72996.54,0.0,0.0,0.0,0.0]
[1779951167507,47.12,72999.87,0.0,0.0,0.0,0.0]
[1779951172543,47.12,73003.41,0.0,0.0,0.0,0.0]
[1779951177577,47.12,73015.44,0.0,0.0,0.0,0.0]
[1779951182613,47.12,73014.97,0.0,0.0,0.0,0.0]
[1779951187651,47.12,73019.9,0.0,0.0,0.0,0.0]
[1779951192684,47.12,73028.4,0.0,0.0,0.0,0.0]
[1779951197718,47.12,73031.42,0.0,0.0,0.0,0.0]
[1779951202756,47.12,73029.96,0.0,0.0,0.0,0.0]
[1779951207789,47.12,73028.56,0.0,0.0,0.0,0.0]
[1779951212823,47.12,73025.01,0.0,0.0,0.0,0.0]
[1779951218865,47.12,73023.08,0.0,0.0,0.0,0.0]
[1779951224907,47.12,73022.68,0.0,0.0,0.0,0.0]
[1779951229943,47.12,73023.95,0.0,0.0,0.0,0.0]
[1779951234980,47.12,73023.79,0.0,0.0,0.0,0.0]
[1779951240019,47.12,73027.26,0.0,0.0,0.0,0.0]
[1779951245051,47.12,73026.73,0.0,0.0,0.0,0.0]
[1779951250086,47.12,73014.0,0.0,0.0,0.0,0.0]
[1779951255120,47.12,73002.73,0.0,0.0,0.0,0.0]
[1779951260156,47.12,73003.4,0.0,0.0,0.0,0.0]
[1779951265194,47.12,73006.07,0.0,0.0,0.0,0.0]
[1779951270230,47.12,72993.98,0.0,0.0,0.0,0.0]
[1779951275265,47.12,72983.15,0.0,0.0,0.0,0.0]
[1779951280302,47.12,72981.57,0.0,0.0,0.0,0.0]
[1779951285336,47.12,72980.36,0.0,0.0,0.0,0.0]
[1779951290371,47.12,72979.44,0.0,0.0,0.0,0.0]
[1779951295408,47.12,72979.27,0.0,0.0,0.0,0.0]
[1779951300441,47.12,72988.24,0.0,0.0,0.0,0.0]
[1779951305477,47.12,72986.46,0.0,0.0,0.0,0.0]
[1779951310511,47.12,72999.32,0.0,0.0,0.0,0.0]
[1779951315546,47.12,73010.14,0.0,0.0,0.0,0.0]
[1779951321591,47.12,73012.72,0.0,0.0,0.0,0.0]
[1779951327631,47.12,73010.4,0.0,0.0,0.0,0.0]
[1779951332666,47.12,73010.5,0.0,0.0,0.0,0.0]
[1779951339721,47.12,73010.74,0.0,0.0,0.0,0.0]
[1779951344756,47.12,73012.87,0.0,0.0,0.0,0.0]
[1779951349791,47.12,73024.3,0.0,0.0,0.0,0.0]
[1779951354827,47.12,73021.04,0.0,0.0,0.0,0.0]
[1779951359862,47.12,73021.26,0.0,0.0,0.0,0.0]
[1779951364897,47.12,73020.74,0.0,0.0,0.0,0.0]
[1779951369931,47.12,73026.63,0.0,0.0,0.0,0.0]
[1779951374968,47.12,73032.93,0.0,0.0,0.0,0.0]
[1779951380002,47.12,73042.7,0.0,0.0,0.0,0.0]
[1779951385037,47.12,73051.42,0.0,0.0,0.0,0.0]
[1779951390073,47.12,73049.39,0.0,0.0,0.0,0.0]
[1779951395118,47.12,73034.23,0.0,0.0,0.0,0.0]
[1779951400156,47.12,73033.13,0.0,0.0,0.0,0.0]
[1779951407205,47.12,73033.14,0.0,0.0,0.0,0.0]
[1779951412240,47.12,73031.53,0.0,0.0,0.0,0.0]
[1779951417278,47.12,73013.9,0.0,0.0,0.0,0.0]
[1779951422311,47.12,73010.15,0.0,0.0,0.0,0.0]
[1779951427346,47.12,73011.13,0.0,0.0,0.0,0.0]
[1779951432381,47.12,73011.97,0.0,0.0,0.0,0.0]
[1779951437417,47.12,73013.78,0.0,0.0,0.0,0.0]
[1779951443458,47.12,73013.18,0.0,0.0,0.0,0.0]
[1779951448494,47.12,73015.78,0.0,0.0,0.0,0.0]
[1779951453529,47.12,73016.92,0.0,0.0,0.0,0.0]
[1779951458565,47.12,73016.74,0.0,0.0,0.0,0.0]
[1779951464606,47.12,73016.18,0.0,0.0,0.0,0.0]
[1779951470648,47.12,73017.42,0.0,0.0,0.0,0.0]
[1779951475683,47.12,73017.42,0.0,0.0,0.0,0.0]
[1779951480721,47.12,73029.75,0.0,0.0,0.0,0.0]
[1779951485755,47.12,73034.01,0.0,0.0,0.0,0.0]
[1779951490791,47.12,73031.54,0.0,0.0,0.0,0.0]
[1779951495826,47.12,73033.49,0.0,0.0,0.0,0.0]
[1779951500860,47.12,73033.91,0.0,0.0,0.0,0.0]
[1779951505895,47.12,73033.98,0.0,0.0,0.0,0.0]
[1779951512944,47.12,73032.82,0.0,0.0,0.0,0.0]
[1779951517985,47.12,73021.67,0.0,0.0,0.0,0.0]
[1779951524022,47.12,73021.65,0.0,0.0,0.0,0.0]
[1779951529060,47.12,73025.62,0.0,0.0,0.0,0.0]
[1779951534093,47.12,73033.24,0.0,0.0,0.0,0.0]
[1779951539129,47.12,73054.08,0.0,0.0,0.0,0.0]
[1779951544173,47.12,73081.32,0.0,0.0,0.0,0.0]
[1779951549209,47.12,73082.13,0.0,0.0,0.0,0.0]
[1779951554243,47.12,73079.72,0.0,0.0,0.0,0.0]
[1779951560285,47.12,73085.94,0.0,0.0,0.0,0.0]
[1779951564315,47.12,73089.41,0.0,0.0,0.0,0.0]
[1779951569349,47.12,73090.0,0.0,0.0,0.0,0.0]
[1779951574384,47.12,73087.11,0.0,0.0,0.0,0.0]
[1779951579425,47.12,73082.3,0.0,0.0,0.0,0.0]
[1779951584460,47.12,73086.94,0.0,0.0,0.0,0.0]
[1779951589496,47.12,73090.79,0.0,0.0,0.0,0.0]
[1779951594532,47.12,73089.92,0.0,0.0,0.0,0.0]
[1779951599566,47.12,73084.07,0.0,0.0,0.0,0.0]
[1779951604602,47.12,73094.12,0.0,0.0,0.0,0.0]
[1779951609638,47.12,73104.79,0.0,0.0,0.0,0.0]
[1779951614674,47.12,73110.16,0.0,0.0,0.0,0.0]
[1779951619709,47.12,73103.25,0.0,0.0,0.0,0.0]
[1779951624743,47.12,73103.76,0.0,0.0,0.0,0.0]
[1779951629780,47.12,73109.23,0.0,0.0,0.0,0.0]
[1779951634813,47.12,73107.91,0.0,0.0,0.0,0.0]
[1779951639849,47.12,73108.74,0.0,0.0,0.0,0.0]
[1779951644884,47.12,73110.72,0.0,0.0,0.0,0.0]
[1779951649919,47.12,73110.31,0.0,0.0,0.0,0.0]
[1779951654954,47.12,73112.56,0.0,0.0,0.0,0.0]
[1779951660073,47.12,73118.81,0.0,0.0,0.0,0.0]
[1779951666075,47.12,73108.71,0.0,0.0,0.0,0.0]
[1779951671109,47.12,73118.04,0.0,0.0,0.0,0.0]
[1779951676144,47.12,73122.09,0.0,0.0,0.0,0.0]
[1779951681179,47.12,73112.61,0.0,0.0,0.0,0.0]
[1779951686214,47.12,73092.09,0.0,0.0,0.0,0.0]
[1779951691249,47.12,73090.58,0.0,0.0,0.0,0.0]
[1779951696285,47.12,73094.65,0.0,0.0,0.0,0.0]
[1779951701319,47.12,73093.7,0.0,0.0,0.0,0.0]
[1779951706355,47.12,73093.84,0.0,0.0,0.0,0.0]
[1779951711390,47.12,73093.33,0.0,0.0,0.0,0.0]
[1779951716425,47.12,73093.33,0.0,0.0,0.0,0.0]
[1779951721459,47.12,73093.02,0.0,0.0,0.0,0.0]
[1779951726496,47.12,73091.88,0.0,0.0,0.0,0.0]
[1779951731531,47.12,73091.66,0.0,0.0,0.0,0.0]
[1779951736565,47.12,73091.12,0.0,0.0,0.0,0.0]
[1779951741601,47.12,73090.92,0.0,0.0,0.0,0.0]
[1779951746635,47.12,73088.94,0.0,0.0,0.0,0.0]
[1779951751671,47.12,73089.05,0.0,0.0,0.0,0.0]
[1779951759518,47.12,73088.71,0.0,0.0,0.0,0.0]
[1779951764761,47.12,73098.05,0.0,0.0,0.0,0.0]
[1779951769797,47.12,73094.81,0.0,0.0,0.0,0.0]
[1779951774831,47.12,73084.53,0.0,0.0,0.0,0.0]
[1779951779866,47.12,73088.43,0.0,0.0,0.0,0.0]
[1779951784902,47.12,73088.32,0.0,0.0,0.0,0.0]
[1779951789941,47.12,73086.71,0.0,0.0,0.0,0.0]
[1779951794976,47.12,73086.47,0.0,0.0,0.0,0.0]
[1779951800016,47.12,73086.96,0.0,0.0,0.0,0.0]
[1779951805048,47.12,73083.74,0.0,0.0,0.0,0.0]
[1779951810086,47.12,73073.71,0.0,0.0,0.0,0.0]
[1779951815117,47.12,73071.08,0.0,0.0,0.0,0.0]
[1779951820152,47.12,73071.6,0.0,0.0,0.0,0.0]
[1779951825189,47.12,73072.55,0.0,0.0,0.0,0.0]
[1779951830231,47.12,73079.87,0.0,0.0,0.0,0.0]
[1779951835262,47.12,73080.81,0.0,0.0,0.0,0.0]
[1779951840296,47.12,73080.29,0.0,0.0,0.0,0.0]
[1779951845331,47.12,73072.94,0.0,0.0,0.0,0.0]
[1779951852382,47.12,73073.63,0.0,0.0,0.0,0.0]
[1779951857415,47.12,73073.79,0.0,0.0,0.0,0.0]
[1779951864465,47.12,73072.87,0.0,0.0,0.0,0.0]
[1779951869500,47.12,73065.57,0.0,0.0,0.0,0.0]
[1779951875542,47.12,73065.48,0.0,0.0,0.0,0.0]
[1779951880578,47.12,73066.8,0.0,0.0,0.0,0.0]
[1779951885613,47.12,73072.09,0.0,0.0,0.0,0.0]
[1779951890655,47.12,73075.77,0.0,0.0,0.0,0.0]
[1779951895686,47.12,73079.07,0.0,0.0,0.0,0.0]
[1779951900721,47.12,73077.15,0.0,0.0,0.0,0.0]
[1779951905756,47.12,73071.19,0.0,0.0,0.0,0.0]
[1779951910791,47.12,73069.43,0.0,0.0,0.0,0.0]
[1779951915827,47.12,73056.96,0.0,0.0,0.0,0.0]
[1779951920880,47.12,73048.03,0.0,0.0,0.0,0.0]
[1779951925914,47.12,73049.48,0.0,0.0,0.0,0.0]
[1779951930953,47.12,73055.97,0.0,0.0,0.0,0.0]
[1779951935987,47.12,73053.3,0.0,0.0,0.0,0.0]
[1779951941023,47.12,73054.9,0.0,0.0,0.0,0.0]
[1779951946058,47.12,73052.46,0.0,0.0,0.0,0.0]
[1779951951092,47.12,73052.7,0.0,0.0,0.0,0.0]
[1779951956127,47.12,73047.35,0.0,0.0,0.0,0.0]
[1779951961162,47.12,73051.66,0.0,0.0,0.0,0.0]
[1779951966198,47.12,73053.35,0.0,0.0,0.0,0.0]
[1779951971235,47.12,73059.75,0.0,0.0,0.0,0.0]
[1779951976267,47.12,73070.23,0.0,0.0,0.0,0.0]
[1779951981302,47.12,73066.57,0.0,0.0,0.0,0.0]
[1779951986338,47.12,73066.4,0.0,0.0,0.0,0.0]
[1779951991372,47.12,73071.16,0.0,0.0,0.0,0.0]
[1779951996409,47.12,73071.83,0.0,0.0,0.0,0.0]
[1779952001443,47.12,73070.7,0.0,0.0,0.0,0.0]
[1779952006478,47.12,73073.48,0.0,0.0,0.0,0.0]
[1779952011514,47.12,73074.63,0.0,0.0,0.0,0.0]
[1779952016550,47.12,73081.49,0.0,0.0,0.0,0.0]
[1779952021585,47.12,73080.9,0.0,0.0,0.0,0.0]
[1779952026623,47.12,73076.59,0.0,0.0,0.0,0.0]
[1779952031659,47.12,73078.78,0.0,0.0,0.0,0.0]
[1779952036699,47.12,73089.76,0.0,0.0,0.0,0.0]
[1779952041735,47.12,73098.12,0.0,0.0,0.0,0.0]
[1779952046771,47.12,73099.53,0.0,0.0,0.0,0.0]
[1779952051805,47.12,73094.21,0.0,0.0,0.0,0.0]
[1779952056840,47.12,73072.01,0.0,0.0,0.0,0.0]
[1779952061875,47.12,73070.06,0.0,0.0,0.0,0.0]
[1779952066912,47.12,73070.13,0.0,0.0,0.0,0.0]
[1779952072953,47.12,73072.37,0.0,0.0,0.0,0.0]
[1779952077987,47.12,73080.27,0.0,0.0,0.0,0.0]
[1779952083022,47.12,73076.04,0.0,0.0,0.0,0.0]
[1779952089064,47.12,73073.23,0.0,0.0,0.0,0.0]
[1779952094100,47.12,73072.35,0.0,0.0,0.0,0.0]
[1779952099135,47.12,73069.95,0.0,0.0,0.0,0.0]
[1779952104170,47.12,73069.97,0.0,0.0,0.0,0.0]
[1779952109205,47.12,73071.75,0.0,0.0,0.0,0.0]
[1779952114247,47.12,73083.63,0.0,0.0,0.0,0.0]
[1779952119275,47.12,73086.77,0.0,0.0,0.0,0.0]
[1779952124310,47.12,73088.81,0.0,0.0,0.0,0.0]
[1779952129345,47.12,73094.25,0.0,0.0,0.0,0.0]
[1779952134380,47.12,73092.02,0.0,0.0,0.0,0.0]
[1779952139415,47.12,73092.97,0.0,0.0,0.0,0.0]
[1779952144450,47.12,73099.08,0.0,0.0,0.0,0.0]
[1779952149485,47.12,73104.72,0.0,0.0,0.0,0.0]
[1779952154522,47.12,73104.98,0.0,0.0,0.0,0.0]
[1779952159556,47.12,73113.35,0.0,0.0,0.0,0.0]
[1779952164592,47.12,73111.53,0.0,0.0,0.0,0.0]
[1779952169625,47.12,73107.03,0.0,0.0,0.0,0.0]
[1779952174661,47.12,73107.18,0.0,0.0,0.0,0.0]
[1779952179695,47.12,73108.28,0.0,0.0,0.0,0.0]
[1779952184730,47.12,73106.57,0.0,0.0,0.0,0.0]
[1779952189767,47.12,73109.95,0.0,0.0,0.0,0.0]
[1779952194807,47.12,73112.12,0.0,0.0,0.0,0.0]
[1779952199839,47.12,73113.8,0.0,0.0,0.0,0.0]
[1779952204894,47.12,73108.34,0.0,0.0,0.0,0.0]
[1779952209930,47.12,73099.58,0.0,0.0,0.0,0.0]
[1779952214967,47.12,73090.76,0.0,0.0,0.0,0.0]
[1779952220018,47.12,73088.29,0.0,0.0,0.0,0.0]
[1779952225073,47.12,73088.33,0.0,0.0,0.0,0.0]
[1779952230106,47.12,73090.0,0.0,0.0,0.0,0.0]
[1779952235141,47.12,73089.79,0.0,0.0,0.0,0.0]
[1779952240176,47.12,73085.8,0.0,0.0,0.0,0.0]
[1779952245211,47.12,73080.69,0.0,0.0,0.0,0.0]
[1779952250247,47.12,73081.35,0.0,0.0,0.0,0.0]
[1779952255284,47.12,73073.48,0.0,0.0,0.0,0.0]
[1779952260317,47.12,73066.24,0.0,0.0,0.0,0.0]
[1779952265356,47.12,73075.68,0.0,0.0,0.0,0.0]
[1779952270393,47.12,73082.95,0.0,0.0,0.0,0.0]
[1779952275427,47.12,73085.04,0.0,0.0,0.0,0.0]
[1779952280462,47.12,73084.55,0.0,0.0,0.0,0.0]
[1779952285497,47.12,73077.32,0.0,0.0,0.0,0.0]
[1779952290533,47.12,73062.91,0.0,0.0,0.0,0.0]
[1779952295567,47.12,73065.88,0.0,0.0,0.0,0.0]
[1779952300602,47.12,73068.81,0.0,0.0,0.0,0.0]
[1779952305637,47.12,73073.06,0.0,0.0,0.0,0.0]
[1779952310673,47.12,73077.81,0.0,0.0,0.0,0.0]
[1779952315717,47.12,73102.38,0.0,0.0,0.0,0.0]
[1779952320752,47.12,73105.98,0.0,0.0,0.0,0.0]
[1779952325791,47.12,73098.06,0.0,0.0,0.0,0.0]
[1779952330826,47.12,73100.14,0.0,0.0,0.0,0.0]
[1779952335860,47.12,73098.65,0.0,0.0,0.0,0.0]
[1779952340895,47.12,73083.9,0.0,0.0,0.0,0.0]
[1779952345931,47.12,73085.95,0.0,0.0,0.0,0.0]
[1779952350965,47.12,73086.68,0.0,0.0,0.0,0.0]
[1779952357010,47.12,73089.42,0.0,0.0,0.0,0.0]
[1779952363817,47.12,73089.59,0.0,0.0,0.0,0.0]
[1779952370101,47.12,73090.09,0.0,0.0,0.0,0.0]
[1779952376147,47.12,73089.23,0.0,0.0,0.0,0.0]
[1779952381181,47.12,73089.74,0.0,0.0,0.0,0.0]
[1779952386216,47.12,73089.86,0.0,0.0,0.0,0.0]
[1779952392260,47.12,73093.72,0.0,0.0,0.0,0.0]
[1779952397294,47.12,73093.7,0.0,0.0,0.0,0.0]
[1779952402328,47.12,73095.18,0.0,0.0,0.0,0.0]
[1779952407363,47.12,73094.47,0.0,0.0,0.0,0.0]
[1779952412404,47.12,73091.93,0.0,0.0,0.0,0.0]
[1779952417434,47.12,73092.62,0.0,0.0,0.0,0.0]
[1779952423476,47.12,73087.88,0.0,0.0,0.0,0.0]
[1779952428510,47.12,73086.39,0.0,0.0,0.0,0.0]
[1779952433546,47.12,73086.78,0.0,0.0,0.0,0.0]
[1779952438582,47.12,73091.37,0.0,0.0,0.0,0.0]
[1779952443616,47.12,73099.35,0.0,0.0,0.0,0.0]
[1779952448651,47.12,73109.91,0.0,0.0,0.0,0.0]
[1779952453686,47.12,73111.55,0.0,0.0,0.0,0.0]
[1779952458720,47.12,73112.17,0.0,0.0,0.0,0.0]
[1779952463755,47.12,73111.61,0.0,0.0,0.0,0.0]
[1779952468791,47.12,73110.47,0.0,0.0,0.0,0.0]
[1779952473825,47.12,73109.77,0.0,0.0,0.0,0.0]
[1779952479868,47.12,73109.73,0.0,0.0,0.0,0.0]
[1779952485909,47.12,73108.19,0.0,0.0,0.0,0.0]
[1779952491959,47.12,73107.96,0.0,0.0,0.0,0.0]
[1779952496992,47.12,73108.14,0.0,0.0,0.0,0.0]
[1779952502029,47.12,73112.54,0.0,0.0,0.0,0.0]
[1779952507065,47.12,73113.02,0.0,0.0,0.0,0.0]
[1779952512099,47.12,73113.51,0.0,0.0,0.0,0.0]
[1779952517135,47.12,73115.58,0.0,0.0,0.0,0.0]
[1779952522170,47.12,73119.29,0.0,0.0,0.0,0.0]
[1779952527212,47.12,73121.72,0.0,0.0,0.0,0.0]
[1779952533253,47.12,73121.46,0.0,0.0,0.0,0.0]
[1779952538287,47.12,73121.37,0.0,0.0,0.0,0.0]
[1779952543323,47.12,73121.0,0.0,0.0,0.0,0.0]
[1779952548363,47.12,73123.71,0.0,0.0,0.0,0.0]
[1779952553393,47.12,73126.07,0.0,0.0,0.0,0.0]
[1779952558428,47.12,73125.2,0.0,0.0,0.0,0.0]
[1779952563463,47.12,73124.93,0.0,0.0,0.0,0.0]
[1779952569506,47.12,73124.13,0.0,0.0,0.0,0.0]
[1779952574542,47.12,73121.71,0.0,0.0,0.0,0.0]
[1779952579576,47.12,73119.22,0.0,0.0,0.0,0.0]
[1779952584613,47.12,73127.64,0.0,0.0,0.0,0.0]
[1779952589646,47.12,73141.49,0.0,0.0,0.0,0.0]
[1779952594693,47.12,73148.33,0.0,0.0,0.0,0.0]
[1779952599735,47.12,73156.32,0.0,0.0,0.0,0.0]
[1779952604766,47.12,73160.34,0.0,0.0,0.0,0.0]
[1779952609801,47.12,73160.62,0.0,0.0,0.0,0.0]
[1779952615855,47.12,73161.5,0.0,0.0,0.0,0.0]
[1779952620878,47.12,73170.48,0.0,0.0,0.0,0.0]
[1779952627928,47.12,73166.64,0.0,0.0,0.0,0.0]
[1779952632962,47.12,73159.64,0.0,0.0,0.0,0.0]
[1779952637999,47.12,73161.05,0.0,0.0,0.0,0.0]
[1779952644041,47.12,73164.6,0.0,0.0,0.0,0.0]
[1779952649076,47.12,73167.41,0.0,0.0,0.0,0.0]
[1779952655893,47.12,73167.64,0.0,0.0,0.0,0.0]
[1779952661161,47.12,73174.27,0.0,0.0,0.0,0.0]
[1779952666196,47.12,73177.91,0.0,0.0,0.0,0.0]
[1779952671230,47.12,73183.36,0.0,0.0,0.0,0.0]
[1779952676265,47.12,73184.33,0.0,0.0,0.0,0.0]
[1779952681301,47.12,73179.55,0.0,0.0,0.0,0.0]
[1779952686336,47.12,73178.04,0.0,0.0,0.0,0.0]
[1779952692377,47.12,73176.99,0.0,0.0,0.0,0.0]
[1779952697413,47.12,73178.49,0.0,0.0,0.0,0.0]
[1779952704461,47.12,73177.09,0.0,0.0,0.0,0.0]
[1779952709496,47.12,73178.73,0.0,0.0,0.0,0.0]
[1779952714538,47.12,73170.31,0.0,0.0,0.0,0.0]
[1779952719569,47.12,73168.13,0.0,0.0,0.0,0.0]
[1779952724602,47.12,73178.23,0.0,0.0,0.0,0.0]
[1779952729638,47.12,73178.35,0.0,0.0,0.0,0.0]
[1779952734674,47.12,73178.43,0.0,0.0,0.0,0.0]
[1779952739708,47.12,73181.53,0.0,0.0,0.0,0.0]
[1779952744744,47.12,73180.23,0.0,0.0,0.0,0.0]
[1779952749780,47.12,73179.84,0.0,0.0,0.0,0.0]
[1779952754814,47.12,73179.97,0.0,0.0,0.0,0.0]
[1779952759850,47.12,73180.52,0.0,0.0,0.0,0.0]
[1779952766899,47.12,73178.5,0.0,0.0,0.0,0.0]
[1779952772940,47.12,73177.28,0.0,0.0,0.0,0.0]
[1779952779989,47.12,73176.12,0.0,0.0,0.0,0.0]
[1779952785034,47.12,73176.13,0.0,0.0,0.0,0.0]
[1779952790061,47.12,73176.49,0.0,0.0,0.0,0.0]
[1779952796883,47.12,73176.94,0.0,0.0,0.0,0.0]
[1779952802144,47.12,73176.66,0.0,0.0,0.0,0.0]
[1779952807180,47.12,73176.43,0.0,0.0,0.0,0.0]
[1779952812234,47.12,73175.87,0.0,0.0,0.0,0.0]
[1779952817255,47.12,73181.05,0.0,0.0,0.0,0.0]
[1779952822289,47.12,73169.32,0.0,0.0,0.0,0.0]
[1779952827324,47.12,73181.65,0.0,0.0,0.0,0.0]
[1779952832359,47.12,73184.08,0.0,0.0,0.0,0.0]
[1779952837394,47.12,73184.04,0.0,0.0,0.0,0.0]
[1779952842430,47.12,73184.06,0.0,0.0,0.0,0.0]
[1779952847464,47.12,73193.37,0.0,0.0,0.0,0.0]
[1779952852504,47.12,73194.17,0.0,0.0,0.0,0.0]
[1779952857537,47.12,73215.34,0.0,0.0,0.0,0.0]
[1779952862573,47.12,73217.46,0.0,0.0,0.0,0.0]
[1779952867608,47.12,73217.01,0.0,0.0,0.0,0.0]
[1779952872641,47.12,73215.04,0.0,0.0,0.0,0.0]
[1779952877678,47.12,73214.61,0.0,0.0,0.0,0.0]
[1779952882712,47.12,73195.81,0.0,0.0,0.0,0.0]
[1779952887751,47.12,73200.23,0.0,0.0,0.0,0.0]
[1779952892785,47.12,73199.3,0.0,0.0,0.0,0.0]
[1779952898829,47.12,73196.11,0.0,0.0,0.0,0.0]
[1779952903863,47.12,73193.83,0.0,0.0,0.0,0.0]
[1779952910912,47.12,73192.19,0.0,0.0,0.0,0.0]
[1779952915946,47.12,73192.39,0.0,0.0,0.0,0.0]
[1779952920982,47.12,73192.24,0.0,0.0,0.0,0.0]
[1779952926018,47.12,73185.67,0.0,0.0,0.0,0.0]
[1779952931053,47.12,73185.27,0.0,0.0,0.0,0.0]
[1779952936089,47.12,73179.55,0.0,0.0,0.0,0.0]
[1779952943137,47.12,73180.13,0.0,0.0,0.0,0.0]
[1779952950186,47.12,73181.01,0.0,0.0,0.0,0.0]
[1779952955221,47.12,73180.21,0.0,0.0,0.0,0.0]
[1779952960258,47.12,73180.42,0.0,0.0,0.0,0.0]
[1779952966300,47.12,73181.73,0.0,0.0,0.0,0.0]
[1779952971334,47.12,73197.63,0.0,0.0,0.0,0.0]
[1779952977378,47.12,73195.9,0.0,0.0,0.0,0.0]
[1779952982414,47.12,73193.87,0.0,0.0,0.0,0.0]
[1779952988274,47.12,73194.45,0.0,0.0,0.0,0.0]
[1779952993489,47.12,73192.14,0.0,0.0,0.0,0.0]
[1779952998525,47.12,73191.18,0.0,0.0,0.0,0.0]
[1779953003559,47.12,73189.62,0.0,0.0,0.0,0.0]
[1779953008594,47.12,73194.07,0.0,0.0,0.0,0.0]
[1779953013630,47.12,73195.06,0.0,0.0,0.0,0.0]
[1779953019672,47.12,73196.36,0.0,0.0,0.0,0.0]
[1779953027727,47.12,73196.41,0.0,0.0,0.0,0.0]
[1779953032763,47.12,73194.57,0.0,0.0,0.0,0.0]
[1779953037799,47.12,73193.99,0.0,0.0,0.0,0.0]
[1779953042832,47.12,73187.73,0.0,0.0,0.0,0.0]
[1779953047870,47.12,73187.64,0.0,0.0,0.0,0.0]
[1779953055927,47.12,73187.85,0.0,0.0,0.0,0.0]
[1779953063982,47.12,73187.31,0.0,0.0,0.0,0.0]
[1779953069017,47.12,73184.25,0.0,0.0,0.0,0.0]
[1779953075060,47.12,73184.78,0.0,0.0,0.0,0.0]
[1779953080094,47.12,73186.63,0.0,0.0,0.0,0.0]
[1779953085130,47.12,73186.02,0.0,0.0,0.0,0.0]
[1779953092179,47.12,73185.97,0.0,0.0,0.0,0.0]
[1779953099045,47.12,73185.14,0.0,0.0,0.0,0.0]
[1779953104263,47.12,73185.49,0.0,0.0,0.0,0.0]
[1779953109303,47.12,73185.48,0.0,0.0,0.0,0.0]
[1779953114337,47.12,73185.57,0.0,0.0,0.0,0.0]
[1779953119372,47.12,73189.42,0.0,0.0,0.0,0.0]
[1779953124408,47.12,73195.24,0.0,0.0,0.0,0.0]
[1779953129442,47.12,73170.64,0.0,0.0,0.0,0.0]
[1779953134476,47.12,73172.07,0.0,0.0,0.0,0.0]
[1779953139511,47.12,73172.72,0.0,0.0,0.0,0.0]
[1779953144546,47.12,73182.2,0.0,0.0,0.0,0.0]
[1779953149580,47.12,73181.73,0.0,0.0,0.0,0.0]
[1779953154617,47.12,73176.14,0.0,0.0,0.0,0.0]
[1779953159651,47.12,73178.97,0.0,0.0,0.0,0.0]
[1779953164689,47.12,73179.66,0.0,0.0,0.0,0.0]
[1779953169722,47.12,73178.11,0.0,0.0,0.0,0.0]
[1779953174757,47.12,73178.0,0.0,0.0,0.0,0.0]
[1779953179791,47.12,73160.8,0.0,0.0,0.0,0.0]
[1779953184846,47.12,73157.36,0.0,0.0,0.0,0.0]
[1779953189885,47.12,73152.09,0.0,0.0,0.0,0.0]
[1779953193914,47.12,73153.27,0.0,0.0,0.0,0.0]
[1779953199952,47.12,73153.44,0.0,0.0,0.0,0.0]
[1779953204988,47.12,73155.16,0.0,0.0,0.0,0.0]
[1779953210035,47.12,73155.03,0.0,0.0,0.0,0.0]
[1779953217081,47.12,73156.19,0.0,0.0,0.0,0.0]
[1779953222114,47.12,73151.75,0.0,0.0,0.0,0.0]
[1779953227150,47.12,73140.08,0.0,0.0,0.0,0.0]
[1779953232184,47.12,73136.78,0.0,0.0,0.0,0.0]
[1779953237220,47.12,73139.05,0.0,0.0,0.0,0.0]
[1779953242254,47.12,73137.61,0.0,0.0,0.0,0.0]
[1779953248296,47.12,73137.45,0.0,0.0,0.0,0.0]
[1779953253331,47.12,73137.37,0.0,0.0,0.0,0.0]
[1779953258367,47.12,73153.23,0.0,0.0,0.0,0.0]
[1779953263402,47.12,73159.75,0.0,0.0,0.0,0.0]
[1779953268438,47.12,73160.57,0.0,0.0,0.0,0.0]
[1779953273473,47.12,73155.68,0.0,0.0,0.0,0.0]
[1779953278507,47.12,73157.58,0.0,0.0,0.0,0.0]
[1779953283544,47.12,73161.4,0.0,0.0,0.0,0.0]
[1779953288577,47.12,73162.42,0.0,0.0,0.0,0.0]
[1779953293613,47.12,73162.34,0.0,0.0,0.0,0.0]
[1779953298648,47.12,73161.9,0.0,0.0,0.0,0.0]
[1779953303682,47.12,73160.65,0.0,0.0,0.0,0.0]
[1779953308716,47.12,73152.46,0.0,0.0,0.0,0.0]
[1779953314759,47.12,73153.28,0.0,0.0,0.0,0.0]
[1779953319794,47.12,73153.47,0.0,0.0,0.0,0.0]
[1779953324830,47.12,73143.17,0.0,0.0,0.0,0.0]
[1779953329865,47.12,73142.7,0.0,0.0,0.0,0.0]
[1779953335907,47.12,73142.31,0.0,0.0,0.0,0.0]
[1779953343963,47.12,73141.1,0.0,0.0,0.0,0.0]
[1779953349001,47.12,73141.81,0.0,0.0,0.0,0.0]
[1779953356051,47.12,73141.54,0.0,0.0,0.0,0.0]
[1779953361086,47.12,73140.78,0.0,0.0,0.0,0.0]
[1779953367127,47.12,73138.17,0.0,0.0,0.0,0.0]
[1779953372174,47.12,73141.11,0.0,0.0,0.0,0.0]
[1779953380034,47.12,73141.2,0.0,0.0,0.0,0.0]
[1779953385264,47.12,73141.01,0.0,0.0,0.0,0.0]
[1779953392315,47.12,73140.0,0.0,0.0,0.0,0.0]
[1779953397352,47.12,73140.11,0.0,0.0,0.0,0.0]
[1779953402385,47.12,73153.1,0.0,0.0,0.0,0.0]
[1779953408426,47.12,73152.9,0.0,0.0,0.0,0.0]
[1779953413464,47.12,73155.59,0.0,0.0,0.0,0.0]
[1779953418938,47.12,73155.26,0.0,0.0,0.0,0.0]
[1779953424541,47.12,73156.05,0.0,0.0,0.0,0.0]
[1779953429577,47.12,73155.56,0.0,0.0,0.0,0.0]
[1779953434613,47.12,73155.44,0.0,0.0,0.0,0.0]
[1779953441662,47.12,73155.43,0.0,0.0,0.0,0.0]
[1779953446696,47.12,73161.99,0.0,0.0,0.0,0.0]
[1779953452741,47.12,73164.48,0.0,0.0,0.0,0.0]
[1779953459789,47.12,73163.41,0.0,0.0,0.0,0.0]
[1779953464828,47.12,73162.14,0.0,0.0,0.0,0.0]
[1779953472882,47.12,73161.59,0.0,0.0,0.0,0.0]
[1779953477999,47.12,73161.07,0.0,0.0,0.0,0.0]
[1779953483004,47.12,73173.6,0.0,0.0,0.0,0.0]
[1779953488012,47.12,73173.38,0.0,0.0,0.0,0.0]
[1779953493028,47.12,73180.22,0.0,0.0,0.0,0.0]
[1779953498065,47.12,73190.2,0.0,0.0,0.0,0.0]
[1779953503100,47.12,73196.51,0.0,0.0,0.0,0.0]
[1779953508135,47.12,73198.22,0.0,0.0,0.0,0.0]
[1779953514178,47.12,73202.81,0.0,0.0,0.0,0.0]
[1779953519212,47.12,73173.04,0.0,0.0,0.0,0.0]
[1779953524248,47.12,73174.59,0.0,0.0,0.0,0.0]
[1779953529283,47.12,73174.8,0.0,0.0,0.0,0.0]
[1779953534318,47.12,73175.58,0.0,0.0,0.0,0.0]
[1779953539358,47.12,73176.33,0.0,0.0,0.0,0.0]
[1779953544395,47.12,73191.85,0.0,0.0,0.0,0.0]
[1779953549429,47.12,73196.09,0.0,0.0,0.0,0.0]
[1779953554475,47.12,73199.3,0.0,0.0,0.0,0.0]
[1779953559500,47.12,73199.53,0.0,0.0,0.0,0.0]
[1779953564534,47.12,73201.59,0.0,0.0,0.0,0.0]
[1779953569570,47.12,73202.42,0.0,0.0,0.0,0.0]
[1779953574605,47.12,73206.13,0.0,0.0,0.0,0.0]
[1779953581654,47.12,73211.43,0.0,0.0,0.0,0.0]
[1779953589711,47.12,73211.92,0.0,0.0,0.0,0.0]
[1779953594746,47.12,73212.14,0.0,0.0,0.0,0.0]
[1779953599785,47.12,73213.41,0.0,0.0,0.0,0.0]
[1779953604818,47.12,73213.25,0.0,0.0,0.0,0.0]
[1779953609853,47.12,73203.49,0.0,0.0,0.0,0.0]
[1779953614909,47.12,73210.09,0.0,0.0,0.0,0.0]
[1779953619943,47.12,73211.44,0.0,0.0,0.0,0.0]
[1779953624977,47.12,73205.14,0.0,0.0,0.0,0.0]
[1779953630013,47.12,73207.44,0.0,0.0,0.0,0.0]
[1779953635048,47.12,73208.89,0.0,0.0,0.0,0.0]
[1779953640166,47.12,73209.61,0.0,0.0,0.0,0.0]
[1779953645172,47.12,73209.14,0.0,0.0,0.0,0.0]
[1779953650176,47.12,73209.47,0.0,0.0,0.0,0.0]
[1779953655188,47.12,73209.56,0.0,0.0,0.0,0.0]
[1779953660223,47.12,73209.52,0.0,0.0,0.0,0.0]
[1779953667272,47.12,73209.73,0.0,0.0,0.0,0.0]
[1779953672308,47.12,73218.25,0.0,0.0,0.0,0.0]
[1779953677346,47.12,73239.42,0.0,0.0,0.0,0.0]
[1779953682378,47.12,73234.18,0.0,0.0,0.0,0.0]
[1779953687413,47.12,73237.84,0.0,0.0,0.0,0.0]
[1779953692446,47.12,73250.15,0.0,0.0,0.0,0.0]
[1779953697486,47.12,73248.99,0.0,0.0,0.0,0.0]
[1779953702517,47.12,73250.47,0.0,0.0,0.0,0.0]
[1779953707552,47.12,73262.68,0.0,0.0,0.0,0.0]
[1779953712588,47.12,73272.78,0.0,0.0,0.0,0.0]
[1779953717624,47.12,73266.41,0.0,0.0,0.0,0.0]
[1779953722658,47.12,73268.46,0.0,0.0,0.0,0.0]
[1779953728701,47.12,73270.36,0.0,0.0,0.0,0.0]
[1779953733737,47.12,73268.34,0.0,0.0,0.0,0.0]
[1779953738772,47.12,73271.37,0.0,0.0,0.0,0.0]
[1779953743806,47.12,73281.9,0.0,0.0,0.0,0.0]
[1779953748841,47.12,73287.32,0.0,0.0,0.0,0.0]
[1779953753877,47.12,73289.85,0.0,0.0,0.0,0.0]
[1779953758912,47.12,73288.44,0.0,0.0,0.0,0.0]
[1779953763948,47.12,73298.9,0.0,0.0,0.0,0.0]
[1779953768983,47.12,73299.46,0.0,0.0,0.0,0.0]
[1779953774024,47.12,73300.52,0.0,0.0,0.0,0.0]
[1779953779054,47.12,73293.89,0.0,0.0,0.0,0.0]
[1779953784089,47.12,73299.39,0.0,0.0,0.0,0.0]
[1779953789124,47.12,73299.24,0.0,0.0,0.0,0.0]
[1779953794158,47.12,73304.9,0.0,0.0,0.0,0.0]
[1779953799196,47.12,73309.81,0.0,0.0,0.0,0.0]
[1779953804232,47.12,73308.36,0.0,0.0,0.0,0.0]
[1779953809346,47.12,73308.56,0.0,0.0,0.0,0.0]
[1779953814351,47.12,73308.62,0.0,0.0,0.0,0.0]
[1779953819356,47.12,73308.49,0.0,0.0,0.0,0.0]
[1779953824371,47.12,73307.86,0.0,0.0,0.0,0.0]
[1779953829408,47.12,73312.06,0.0,0.0,0.0,0.0]
[1779953834445,47.12,73318.43,0.0,0.0,0.0,0.0]
[1779953839478,47.12,73320.25,0.0,0.0,0.0,0.0]
[1779953844513,47.12,73323.27,0.0,0.0,0.0,0.0]
[1779953849548,47.12,73331.63,0.0,0.0,0.0,0.0]
[1779953854585,47.12,73335.02,0.0,0.0,0.0,0.0]
[1779953859620,47.12,73333.65,0.0,0.0,0.0,0.0]
[1779953864657,47.12,73340.67,0.0,0.0,0.0,0.0]
[1779953869693,47.12,73342.43,0.0,0.0,0.0,0.0]
[1779953874725,47.12,73330.82,0.0,0.0,0.0,0.0]
[1779953879760,47.12,73312.06,0.0,0.0,0.0,0.0]
[1779953884795,47.12,73300.54,0.0,0.0,0.0,0.0]
[1779953889831,47.12,73300.6,0.0,0.0,0.0,0.0]
[1779953894865,47.12,73302.88,0.0,0.0,0.0,0.0]
[1779953899900,47.12,73304.44,0.0,0.0,0.0,0.0]
[1779953904936,47.12,73308.54,0.0,0.0,0.0,0.0]
[1779953909971,47.12,73309.7,0.0,0.0,0.0,0.0]
[1779953915020,47.12,73309.93,0.0,0.0,0.0,0.0]
[1779953920073,47.12,73315.38,0.0,0.0,0.0,0.0]
[1779953925097,47.12,73316.26,0.0,0.0,0.0,0.0]
[1779953930131,47.12,73313.65,0.0,0.0,0.0,0.0]
[1779953935165,47.12,73315.33,0.0,0.0,0.0,0.0]
[1779953940201,47.12,73315.56,0.0,0.0,0.0,0.0]
[1779953945236,47.12,73315.46,0.0,0.0,0.0,0.0]
[1779953950270,47.12,73315.13,0.0,0.0,0.0,0.0]
[1779953955305,47.12,73322.23,0.0,0.0,0.0,0.0]
[1779953960340,47.12,73319.05,0.0,0.0,0.0,0.0]
[1779953965378,47.12,73311.6,0.0,0.0,0.0,0.0]
[1779953970507,47.12,73312.11,0.0,0.0,0.0,0.0]
[1779953976513,47.12,73313.0,0.0,0.0,0.0,0.0]
[1779953981518,47.12,73307.04,0.0,0.0,0.0,0.0]
[1779953988541,47.12,73307.95,0.0,0.0,0.0,0.0]
[1779953994384,47.12,73302.1,0.0,0.0,0.0,0.0]
[1779953999618,47.12,73293.77,0.0,0.0,0.0,0.0]
[1779954004660,47.12,73299.26,0.0,0.0,0.0,0.0]
[1779954009696,47.12,73298.65,0.0,0.0,0.0,0.0]
[1779954016747,47.12,73293.47,0.0,0.0,0.0,0.0]
[1779954023793,47.12,73293.99,0.0,0.0,0.0,0.0]
[1779954028827,47.12,73298.94,0.0,0.0,0.0,0.0]
[1779954033872,47.12,73296.41,0.0,0.0,0.0,0.0]
[1779954038901,47.12,73290.18,0.0,0.0,0.0,0.0]
[1779954043939,47.12,73289.73,0.0,0.0,0.0,0.0]
[1779954048970,47.12,73289.26,0.0,0.0,0.0,0.0]
[1779954054006,47.12,73293.17,0.0,0.0,0.0,0.0]
[1779954059040,47.12,73294.41,0.0,0.0,0.0,0.0]
[1779954064074,47.12,73292.01,0.0,0.0,0.0,0.0]
[1779954069109,47.12,73291.46,0.0,0.0,0.0,0.0]
[1779954074144,47.12,73288.73,0.0,0.0,0.0,0.0]
[1779954079180,47.12,73291.64,0.0,0.0,0.0,0.0]
[1779954084216,47.12,73293.65,0.0,0.0,0.0,0.0]
[1779954089250,47.12,73294.49,0.0,0.0,0.0,0.0]
[1779954094286,47.12,73295.24,0.0,0.0,0.0,0.0]
[1779954099320,47.12,73293.83,0.0,0.0,0.0,0.0]
[1779954104355,47.12,73293.8,0.0,0.0,0.0,0.0]
[1779954109391,47.12,73295.78,0.0,0.0,0.0,0.0]
[1779954114425,47.12,73295.36,0.0,0.0,0.0,0.0]
[1779954119465,47.12,73294.61,0.0,0.0,0.0,0.0]
[1779954124500,47.12,73296.27,0.0,0.0,0.0,0.0]
[1779954129535,47.12,73301.81,0.0,0.0,0.0,0.0]
[1779954134570,47.12,73310.2,0.0,0.0,0.0,0.0]
[1779954139681,47.12,73312.65,0.0,0.0,0.0,0.0]
[1779954144685,47.12,73313.35,0.0,0.0,0.0,0.0]
[1779954149691,47.12,73315.34,0.0,0.0,0.0,0.0]
[1779954155517,47.12,73316.61,0.0,0.0,0.0,0.0]
[1779954160751,47.12,73321.54,0.0,0.0,0.0,0.0]
[1779954165786,47.12,73322.91,0.0,0.0,0.0,0.0]
[1779954170822,47.12,73323.2,0.0,0.0,0.0,0.0]
[1779954175859,47.12,73322.18,0.0,0.0,0.0,0.0]
[1779954180892,47.12,73322.46,0.0,0.0,0.0,0.0]
[1779954185926,47.12,73321.57,0.0,0.0,0.0,0.0]
[1779954190961,47.12,73321.47,0.0,0.0,0.0,0.0]
[1779954195997,47.12,73326.49,0.0,0.0,0.0,0.0]
[1779954201031,47.12,73327.29,0.0,0.0,0.0,0.0]
[1779954206066,47.12,73323.96,0.0,0.0,0.0,0.0]
[1779954211102,47.12,73337.95,0.0,0.0,0.0,0.0]
[1779954216137,47.12,73345.88,0.0,0.0,0.0,0.0]
[1779954221172,47.12,73343.99,0.0,0.0,0.0,0.0]
[1779954226206,47.12,73346.04,0.0,0.0,0.0,0.0]
[1779954231241,47.12,73346.8,0.0,0.0,0.0,0.0]
[1779954236277,47.12,73346.75,0.0,0.0,0.0,0.0]
[1779954241312,47.12,73346.84,0.0,0.0,0.0,0.0]
[1779954246347,47.12,73346.89,0.0,0.0,0.0,0.0]
[1779954251387,47.12,73348.84,0.0,0.0,0.0,0.0]
[1779954256424,47.12,73370.89,0.0,0.0,0.0,0.0]
[1779954261458,47.12,73379.52,0.0,0.0,0.0,0.0]
[1779954268506,47.12,73379.86,0.0,0.0,0.0,0.0]
[1779954274549,47.13,73369.18,0.0,0.0,0.0,0.0]
[1779954280592,47.14,73370.4,0.0,0.0,0.0,0.0]
[1779954286447,47.15,73370.05,0.0,0.0,0.0,0.0]
[1779954291671,47.16,73370.05,0.0,0.0,0.0,0.0]
[1779954296712,47.16,73370.41,0.0,0.0,0.0,0.0]
[1779954301749,47.17,73369.37,0.0,0.0,0.0,0.0]
[1779954306868,47.17,73358.34,0.0,0.0,0.0,0.0]
[1779954311873,47.17,73358.29,0.0,0.0,0.0,0.0]
[1779954316878,47.17,73356.88,0.0,0.0,0.0,0.0]
[1779954321888,47.17,73356.18,0.0,0.0,0.0,0.0]
[1779954326922,47.17,73356.36,0.0,0.0,0.0,0.0]
[1779954331958,47.17,73356.43,0.0,0.0,0.0,0.0]
[1779954336997,47.17,73345.1,0.0,0.0,0.0,0.0]
[1779954342029,47.17,73335.27,0.0,0.0,0.0,0.0]
[1779954347066,47.17,73330.4,0.0,0.0,0.0,0.0]
[1779954352100,47.17,73327.84,0.0,0.0,0.0,0.0]
[1779954357136,47.17,73323.47,0.0,0.0,0.0,0.0]
[1779954362171,47.17,73318.13,0.0,0.0,0.0,0.0]
[1779954367206,47.17,73322.06,0.0,0.0,0.0,0.0]
[1779954372242,47.17,73322.6,0.0,0.0,0.0,0.0]
[1779954377278,47.17,73316.69,0.0,0.0,0.0,0.0]
[1779954382312,47.17,73314.62,0.0,0.0,0.0,0.0]
[1779954387348,47.17,73319.01,0.0,0.0,0.0,0.0]
[1779954392384,47.17,73322.04,0.0,0.0,0.0,0.0]
[1779954397419,47.17,73327.56,0.0,0.0,0.0,0.0]
[1779954402453,47.17,73327.16,0.0,0.0,0.0,0.0]
[1779954407488,47.17,73322.03,0.0,0.0,0.0,0.0]
[1779954412523,47.17,73322.17,0.0,0.0,0.0,0.0]
[1779954417558,47.17,73322.4,0.0,0.0,0.0,0.0]
[1779954422597,47.17,73328.43,0.0,0.0,0.0,0.0]
[1779954427642,47.17,73329.42,0.0,0.0,0.0,0.0]
[1779954432678,47.17,73333.95,0.0,0.0,0.0,0.0]
[1779954437713,47.17,73341.33,0.0,0.0,0.0,0.0]
[1779954442748,47.17,73341.19,0.0,0.0,0.0,0.0]
[1779954447783,47.17,73332.03,0.0,0.0,0.0,0.0]
[1779954452818,47.17,73329.89,0.0,0.0,0.0,0.0]
[1779954457853,47.17,73328.43,0.0,0.0,0.0,0.0]
[1779954462888,47.17,73327.49,0.0,0.0,0.0,0.0]
[1779954469031,47.17,73324.46,0.0,0.0,0.0,0.0]
[1779954475036,47.17,73323.87,0.0,0.0,0.0,0.0]
[1779954481030,47.17,73323.24,0.0,0.0,0.0,0.0]
[1779954486071,47.17,73307.35,0.0,0.0,0.0,0.0]
[1779954491112,47.17,73290.35,0.0,0.0,0.0,0.0]
[1779954497925,47.17,73286.65,0.0,0.0,0.0,0.0]
[1779954503196,47.17,73292.79,0.0,0.0,0.0,0.0]
[1779954508229,47.17,73291.22,0.0,0.0,0.0,0.0]
[1779954513265,47.17,73291.51,0.0,0.0,0.0,0.0]
[1779954518299,47.17,73290.16,0.0,0.0,0.0,0.0]
[1779954523335,47.17,73290.41,0.0,0.0,0.0,0.0]
[1779954528370,47.17,73300.81,0.0,0.0,0.0,0.0]
[1779954533405,47.17,73301.24,0.0,0.0,0.0,0.0]
[1779954538440,47.17,73313.07,0.0,0.0,0.0,0.0]
[1779954543477,47.17,73300.13,0.0,0.0,0.0,0.0]
[1779954548514,47.17,73299.42,0.0,0.0,0.0,0.0]
[1779954553549,47.17,73307.62,0.0,0.0,0.0,0.0]
[1779954558584,47.17,73305.99,0.0,0.0,0.0,0.0]
[1779954563619,47.17,73307.12,0.0,0.0,0.0,0.0]
[1779954568655,47.17,73304.09,0.0,0.0,0.0,0.0]
[1779954573690,47.17,73314.11,0.0,0.0,0.0,0.0]
[1779954578724,47.17,73314.42,0.0,0.0,0.0,0.0]
[1779954583760,47.17,73305.9,0.0,0.0,0.0,0.0]
[1779954588794,47.17,73304.8,0.0,0.0,0.0,0.0]
[1779954594838,47.17,73306.42,0.0,0.0,0.0,0.0]
[1779954600882,47.17,73305.41,0.0,0.0,0.0,0.0]
[1779954605917,47.17,73304.87,0.0,0.0,0.0,0.0]
[1779954610955,47.17,73303.33,0.0,0.0,0.0,0.0]
[1779954615990,47.17,73303.0,0.0,0.0,0.0,0.0]
[1779954622033,47.17,73303.11,0.0,0.0,0.0,0.0]
[1779954628075,47.17,73303.58,0.0,0.0,0.0,0.0]
[1779954633204,47.17,73303.47,0.0,0.0,0.0,0.0]
[1779954639155,47.17,73302.45,0.0,0.0,0.0,0.0]
[1779954644215,47.17,73282.53,0.0,0.0,0.0,0.0]
[1779954649224,47.17,73279.99,0.0,0.0,0.0,0.0]
[1779954654261,47.17,73281.57,0.0,0.0,0.0,0.0]
[1779954659296,47.17,73280.62,0.0,0.0,0.0,0.0]
[1779954665338,47.17,73280.17,0.0,0.0,0.0,0.0]
[1779954671399,47.17,73282.0,0.0,0.0,0.0,0.0]
[1779954677443,47.17,73282.46,0.0,0.0,0.0,0.0]
[1779954682477,47.17,73271.72,0.0,0.0,0.0,0.0]
[1779954687510,47.17,73271.11,0.0,0.0,0.0,0.0]
[1779954692545,47.17,73271.06,0.0,0.0,0.0,0.0]
[1779954697581,47.17,73277.0,0.0,0.0,0.0,0.0]
[1779954703623,47.17,73273.05,0.0,0.0,0.0,0.0]
[1779954708657,47.17,73273.69,0.0,0.0,0.0,0.0]
[1779954713694,47.17,73275.97,0.0,0.0,0.0,0.0]
[1779954718728,47.17,73280.54,0.0,0.0,0.0,0.0]
[1779954723763,47.17,73280.51,0.0,0.0,0.0,0.0]
[1779954728798,47.17,73271.46,0.0,0.0,0.0,0.0]
[1779954733833,47.17,73271.47,0.0,0.0,0.0,0.0]
[1779954740882,47.17,73271.83,0.0,0.0,0.0,0.0]
[1779954745917,47.17,73270.87,0.0,0.0,0.0,0.0]
[1779954750952,47.17,73271.16,0.0,0.0,0.0,0.0]
[1779954755987,47.17,73272.88,0.0,0.0,0.0,0.0]
[1779954761023,47.17,73277.88,0.0,0.0,0.0,0.0]
[1779954766058,47.17,73282.74,0.0,0.0,0.0,0.0]
[1779954772100,47.17,73283.17,0.0,0.0,0.0,0.0]
[1779954777136,47.17,73285.71,0.0,0.0,0.0,0.0]
[1779954782170,47.17,73291.68,0.0,0.0,0.0,0.0]
[1779954787206,47.17,73292.37,0.0,0.0,0.0,0.0]
[1779954792241,47.17,73292.48,0.0,0.0,0.0,0.0]
[1779954797372,47.17,73284.23,0.0,0.0,0.0,0.0]
[1779954802378,47.17,73290.39,0.0,0.0,0.0,0.0]
[1779954807383,47.17,73291.82,0.0,0.0,0.0,0.0]
[1779954812388,47.17,73296.44,0.0,0.0,0.0,0.0]
[1779954817416,47.17,73292.6,0.0,0.0,0.0,0.0]
[1779954823459,47.17,73293.26,0.0,0.0,0.0,0.0]
[1779954828494,47.17,73286.18,0.0,0.0,0.0,0.0]
[1779954834535,47.17,73285.31,0.0,0.0,0.0,0.0]
[1779954839570,47.17,73288.94,0.0,0.0,0.0,0.0]
[1779954844605,47.17,73289.49,0.0,0.0,0.0,0.0]
[1779954849641,47.17,73290.99,0.0,0.0,0.0,0.0]
[1779954854676,47.17,73291.38,0.0,0.0,0.0,0.0]
[1779954859710,47.17,73291.7,0.0,0.0,0.0,0.0]
[1779954864750,47.17,73291.54,0.0,0.0,0.0,0.0]
[1779954869782,47.17,73288.12,0.0,0.0,0.0,0.0]
[1779954874818,47.17,73300.06,0.0,0.0,0.0,0.0]
[1779954879854,47.17,73297.79,0.0,0.0,0.0,0.0]
[1779954884889,47.17,73303.16,0.0,0.0,0.0,0.0]
[1779954889926,47.17,73303.16,0.0,0.0,0.0,0.0]
[1779954894958,47.17,73301.3,0.0,0.0,0.0,0.0]
[1779954900999,47.17,73303.35,0.0,0.0,0.0,0.0]
[1779954906035,47.17,73306.28,0.0,0.0,0.0,0.0]
[1779954911070,47.17,73308.11,0.0,0.0,0.0,0.0]
[1779954918119,47.17,73310.24,0.0,0.0,0.0,0.0]
[1779954923155,47.17,73331.32,0.0,0.0,0.0,0.0]
[1779954928189,47.17,73331.7,0.0,0.0,0.0,0.0]
[1779954933225,47.17,73329.16,0.0,0.0,0.0,0.0]
[1779954941281,47.17,73321.14,0.0,0.0,0.0,0.0]
[1779954947323,47.17,73318.7,0.0,0.0,0.0,0.0]
[1779954953364,47.17,73319.5,0.0,0.0,0.0,0.0]
[1779954958399,47.17,73313.15,0.0,0.0,0.0,0.0]
[1779954963434,47.17,73308.95,0.0,0.0,0.0,0.0]
[1779954968550,47.17,73307.46,0.0,0.0,0.0,0.0]
[1779954973555,47.17,73302.98,0.0,0.0,0.0,0.0]
[1779954978560,47.17,73303.36,0.0,0.0,0.0,0.0]
[1779954984583,47.17,73299.68,0.0,0.0,0.0,0.0]
[1779954989618,47.17,73297.54,0.0,0.0,0.0,0.0]
[1779954994654,47.17,73298.31,0.0,0.0,0.0,0.0]
[1779955001477,47.17,73300.91,0.0,0.0,0.0,0.0]
[1779955006740,47.17,73303.15,0.0,0.0,0.0,0.0]
[1779955011774,47.17,73304.26,0.0,0.0,0.0,0.0]
[1779955016810,47.17,73303.26,0.0,0.0,0.0,0.0]
[1779955024865,47.17,73302.58,0.0,0.0,0.0,0.0]
[1779955029906,47.17,73317.49,0.0,0.0,0.0,0.0]
[1779955035949,47.17,73319.88,0.0,0.0,0.0,0.0]
[1779955041989,47.17,73321.82,0.0,0.0,0.0,0.0]
[1779955051054,47.17,73322.19,0.0,0.0,0.0,0.0]
[1779955056090,47.17,73322.63,0.0,0.0,0.0,0.0]
[1779955061123,47.17,73332.02,0.0,0.0,0.0,0.0]
[1779955066159,47.17,73333.02,0.0,0.0,0.0,0.0]
[1779955071194,47.17,73335.4,0.0,0.0,0.0,0.0]
[1779955076229,47.17,73339.93,0.0,0.0,0.0,0.0]
[1779955081263,47.17,73334.58,0.0,0.0,0.0,0.0]
[1779955086299,47.17,73314.89,0.0,0.0,0.0,0.0]
[1779955091335,47.17,73314.92,0.0,0.0,0.0,0.0]
[1779955096370,47.17,73315.07,0.0,0.0,0.0,0.0]
[1779955102413,47.17,73316.45,0.0,0.0,0.0,0.0]
[1779955107447,47.17,73325.34,0.0,0.0,0.0,0.0]
[1779955112482,47.17,73323.39,0.0,0.0,0.0,0.0]
[1779955117518,47.17,73330.31,0.0,0.0,0.0,0.0]
[1779955122553,47.17,73335.75,0.0,0.0,0.0,0.0]
[1779955127589,47.17,73340.36,0.0,0.0,0.0,0.0]
[1779955132722,47.17,73344.03,0.0,0.0,0.0,0.0]
[1779955137727,47.17,73345.64,0.0,0.0,0.0,0.0]
[1779955142732,47.17,73346.88,0.0,0.0,0.0,0.0]
[1779955148742,47.17,73354.41,0.0,0.0,0.0,0.0]
[1779955153778,47.17,73356.31,0.0,0.0,0.0,0.0]
[1779955159821,47.17,73357.06,0.0,0.0,0.0,0.0]
[1779955164854,47.17,73355.78,0.0,0.0,0.0,0.0]
[1779955169889,47.17,73356.33,0.0,0.0,0.0,0.0]
[1779955174925,47.17,73362.14,0.0,0.0,0.0,0.0]
[1779955179960,47.17,73363.49,0.0,0.0,0.0,0.0]
[1779955184995,47.17,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,47.17,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,47.17,73379.74,0.0,0.0,0.0,0.0]
[1779955201531,47.17,73371.61,0.0,0.0,0.0,0.0]
[1779955201535,47.17,73291.78,0.0,0.0,0.0,0.0]
[1779955202969,47.17,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,47.17,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,47.17,73291.78,0.0,0.0,0.0,0.0]