{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89143,"rows_kept":89143,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662008,205.23,76709.54,0.0,-0.6237,2e-05,30.48095]
[1779609667482,205.23,76709.07,0.0,-0.62371,2e-05,30.48049]
[1779609672518,205.23,76706.84,0.0,-0.62377,2e-05,30.47831]
[1779609679567,205.23,76704.63,0.0,-0.62382,2e-05,30.47614]
[1779609684895,205.23,76700.26,0.0,-0.62392,2e-05,30.47185]
[1779609690644,205.23,76700.11,0.0,-0.62392,2e-05,30.47171]
[1779609696689,205.23,76695.25,0.0,-0.62405,2e-05,30.46385]
[1779609701721,205.23,76696.96,0.0,-0.62401,2e-05,30.46552]
[1779609703310,205.23,76696.96,0.0,-0.62401,2e-05,30.46552]
[1779609708773,205.23,76696.6,0.0,-0.62402,2e-05,30.46517]
[1779609713805,205.23,76696.49,0.0,-0.62402,2e-05,30.46506]
[1779609718840,205.23,76698.91,0.0,-0.62397,2e-05,30.46744]
[1779609723875,205.23,76701.6,0.0,-0.6239,2e-05,30.47008]
[1779609730926,205.23,76702.46,0.0,-0.62388,2e-05,30.47092]
[1779609735960,205.23,76705.73,0.0,-0.62381,2e-05,30.47413]
[1779609742001,205.23,76703.84,0.0,-0.62385,2e-05,30.47228]
[1779609748043,205.23,76702.74,0.0,-0.62388,2e-05,30.4712]
[1779609755393,205.23,76702.82,0.0,-0.62389,2e-05,30.46819]
[1779609762146,205.23,76702.82,0.0,-0.62389,2e-05,30.46819]
[1779609779264,205.23,76701.73,0.0,-0.62392,2e-05,30.46712]
[1779609784300,205.23,76702.74,0.0,-0.62389,2e-05,30.46811]
[1779609789334,205.23,76703.17,0.0,-0.62388,2e-05,30.46853]
[1779609794369,205.23,76707.79,0.0,-0.62378,2e-05,30.47306]
[1779609797389,205.23,76714.35,0.0,-0.62363,2e-05,30.47949]
[1779609803433,205.23,76718.9,0.0,-0.62352,2e-05,30.48395]
[1779609810235,42.21,76724.52,0.0,-0.97875,2e-05,4.09269]
[1779609815815,42.22,76724.47,0.0,-0.97874,2e-05,4.09403]
[1779609821246,42.23,76724.51,0.0,-0.97872,2e-05,4.09663]
[1779609827252,42.23,76724.25,0.0,-0.97871,2e-05,4.0987]
[1779609833259,42.24,76724.68,0.0,-0.97869,2e-05,4.10221]
[1779609838264,42.24,76724.85,0.0,-0.97868,2e-05,4.10442]
[1779609843269,42.25,76724.52,0.0,-0.97867,2e-05,4.10515]
[1779609848274,42.25,76724.25,0.0,-0.97867,2e-05,4.10587]
[1779609853279,42.25,76723.02,0.0,-0.97868,2e-05,4.1041]
[1779609858284,42.26,76723.25,0.0,-0.97867,2e-05,4.10582]
[1779609863289,42.26,76723.86,0.0,-0.97865,2e-05,4.10832]
[1779609868294,42.26,76715.71,0.0,-0.97877,2e-05,4.08878]
[1779609873299,42.26,76714.6,0.0,-0.97879,1e-05,4.08495]
[1779609878304,42.26,76713.99,0.0,-0.97879,1e-05,4.0842]
[1779609883309,42.27,76714.4,0.0,-0.97878,2e-05,4.08593]
[1779609888314,42.27,76713.48,0.0,-0.97879,1e-05,4.08434]
[1779609893319,42.27,76714.27,0.0,-0.97878,2e-05,4.08698]
[1779609898324,42.27,76714.52,0.0,-0.97877,2e-05,4.08826]
[1779609901327,42.27,76708.95,0.0,-0.97885,1e-05,4.07476]
[1779609906332,42.27,76710.37,0.0,-0.97883,1e-05,4.0789]
[1779609911337,42.28,76711.41,0.0,-0.97881,1e-05,4.08198]
[1779609916342,42.28,76711.28,0.0,-0.97881,1e-05,4.08212]
[1779609922262,42.28,76710.99,0.0,-0.97881,1e-05,4.08193]
[1779609928356,42.28,76712.97,0.0,-0.97878,2e-05,4.08733]
[1779609933361,42.28,76711.36,0.0,-0.97881,1e-05,4.08183]
[1779609938366,42.28,76711.59,0.0,-0.9788,1e-05,4.08279]
[1779609943371,42.28,76710.41,0.0,-0.97882,1e-05,4.08023]
[1779609950462,42.28,76710.58,0.0,-0.97881,1e-05,4.08121]
[1779609956384,42.28,76709.05,0.0,-0.97883,1e-05,4.07789]
[1779609961389,42.29,76709.44,0.0,-0.97882,1e-05,4.0793]
[1779609966394,42.29,76708.65,0.0,-0.97883,1e-05,4.07774]
[1779609971399,42.29,76708.71,0.0,-0.97883,1e-05,4.07833]
[1779609976404,42.29,76709.5,0.0,-0.97881,1e-05,4.08072]
[1779609981412,42.29,76711.45,0.0,-0.97878,1e-05,4.08601]
[1779609982413,42.29,76681.17,0.0,-0.97923,1e-05,4.01103]
[1779609983414,42.29,76666.11,0.0,-0.97945,1e-05,3.97419]
[1779609984415,42.29,76671.27,0.0,-0.97937,1e-05,3.98692]
[1779609989420,42.29,76675.48,0.0,-0.97931,1e-05,3.99773]
[1779609993424,42.34,76687.18,0.0,-0.97903,1e-05,4.04336]
[1779609998429,42.33,76689.03,0.0,-0.97902,1e-05,4.04485]
[1779609999430,42.3,76662.21,0.0,-0.9795,1e-05,3.96509]
[1779610003434,42.37,76657.24,0.0,-0.9794,1e-05,3.98148]
[1779610008439,42.46,76656.67,0.0,-0.97917,1e-05,4.01895]
[1779610013444,42.45,76659.38,0.0,-0.97917,1e-05,4.01987]
[1779610018449,42.44,76659.21,0.0,-0.9792,1e-05,4.01421]
[1779610023454,42.42,76658.7,0.0,-0.97924,1e-05,4.00816]
[1779610028459,42.38,76657.6,0.0,-0.97936,1e-05,3.98747]
[1779610033464,42.31,76656.02,0.0,-0.97957,1e-05,3.95398]
[1779610038469,42.31,76657.36,0.0,-0.97955,1e-05,3.95735]
[1779610043474,42.31,76657.23,0.0,-0.97955,1e-05,3.95705]
[1779610048479,42.31,76657.34,0.0,-0.97955,1e-05,3.9573]
[1779610053484,42.33,76657.08,0.0,-0.9795,1e-05,3.9654]
[1779610058489,42.38,76656.77,0.0,-0.97939,1e-05,3.98289]
[1779610063494,42.31,76654.42,0.0,-0.9796,1e-05,3.94877]
[1779610069500,42.31,76655.22,0.0,-0.97959,1e-05,3.95064]
[1779610074505,42.31,76655.11,0.0,-0.97959,1e-05,3.95029]
[1779610079510,42.31,76656.89,0.0,-0.97956,1e-05,3.95449]
[1779610084515,42.31,76656.97,0.0,-0.97956,1e-05,3.95454]
[1779610087420,42.33,76656.97,0.0,-0.9795,1e-05,3.96478]
[1779610088519,42.36,76664.22,0.0,-0.97933,1e-05,3.9924]
[1779610094469,42.48,76668.99,0.0,-0.97895,1e-05,4.05554]
[1779610095475,42.5,76669.49,0.0,-0.9789,1e-05,4.06385]
[1779610096483,42.52,76676.83,0.0,-0.97875,1e-05,4.08885]
[1779610101518,42.59,76679.12,0.0,-0.97853,2e-05,4.12458]
[1779610106537,42.65,76685.1,0.0,-0.97829,2e-05,4.16368]
[1779610111542,42.65,76686.95,0.0,-0.97827,2e-05,4.16621]
[1779610116547,42.62,76687.33,0.0,-0.97835,2e-05,4.1541]
[1779610121552,42.59,76687.32,0.0,-0.97842,2e-05,4.14216]
[1779610126557,42.56,76687.74,0.0,-0.97848,2e-05,4.13237]
[1779610131562,42.54,76688.13,0.0,-0.97854,2e-05,4.12342]
[1779610136567,42.52,76688.17,0.0,-0.97859,2e-05,4.11449]
[1779610141572,42.5,76688.49,0.0,-0.97864,2e-05,4.10698]
[1779610146577,42.48,76691.87,0.0,-0.97863,2e-05,4.1078]
[1779610151582,42.46,76691.35,0.0,-0.97868,2e-05,4.09953]
[1779610156587,42.44,76690.39,0.0,-0.97874,1e-05,4.09071]
[1779610161592,42.43,76690.36,0.0,-0.97877,1e-05,4.08473]
[1779610167598,42.41,76690.34,0.0,-0.97882,1e-05,4.07821]
[1779610172603,42.4,76690.3,0.0,-0.97886,1e-05,4.07132]
[1779610177608,42.39,76688.82,0.0,-0.97891,1e-05,4.06305]
[1779610182613,42.38,76688.65,0.0,-0.97893,1e-05,4.05839]
[1779610187618,42.37,76688.61,0.0,-0.97896,1e-05,4.05433]
[1779610192623,42.36,76687.04,0.0,-0.979,1e-05,4.04676]
[1779610197628,42.35,76685.82,0.0,-0.97904,1e-05,4.04032]
[1779610202633,42.34,76685.74,0.0,-0.97906,1e-05,4.03692]
[1779610207638,42.34,76686.22,0.0,-0.97908,1e-05,4.03511]
[1779610212643,42.33,76686.42,0.0,-0.97909,1e-05,4.03278]
[1779610217648,42.32,76685.76,0.0,-0.97912,1e-05,4.0285]
[1779610222653,42.32,76686.47,0.0,-0.97912,1e-05,4.02765]
[1779610227658,42.31,76687.04,0.0,-0.97913,1e-05,4.02643]
[1779610232663,42.3,76686.99,0.0,-0.97916,1e-05,4.02185]
[1779610237671,42.3,76688.47,0.0,-0.97915,1e-05,4.02286]
[1779610242676,42.29,76688.35,0.0,-0.97917,1e-05,4.01991]
[1779610247681,42.28,76688.64,0.0,-0.97918,1e-05,4.018]
[1779610252686,42.28,76690.0,0.0,-0.97918,1e-05,4.01871]
[1779610257694,42.27,76687.95,0.0,-0.97923,1e-05,4.01005]
[1779610263654,42.25,76687.6,0.0,-0.97928,1e-05,4.00217]
[1779610264662,42.25,76687.7,0.0,-0.97928,1e-05,4.00096]
[1779610265668,42.24,76679.61,0.0,-0.97941,1e-05,3.97957]
[1779610270701,42.22,76680.35,0.0,-0.97946,1e-05,3.97244]
[1779610275712,42.2,76680.13,0.0,-0.97951,1e-05,3.96327]
[1779610280718,42.18,76677.65,0.0,-0.9796,1e-05,3.94915]
[1779610285723,42.16,76677.21,0.0,-0.97965,1e-05,3.94057]
[1779610290728,42.14,76677.58,0.0,-0.97969,1e-05,3.93449]
[1779610295733,42.13,76676.57,0.0,-0.97975,1e-05,3.92368]
[1779610300738,42.11,76675.77,0.0,-0.9798,1e-05,3.91563]
[1779610306748,42.09,76676.58,0.0,-0.97983,1e-05,3.90997]
[1779610311753,42.08,76676.35,0.0,-0.97988,1e-05,3.90293]
[1779610317759,42.06,76676.71,0.0,-0.97992,1e-05,3.89638]
[1779610323765,42.04,76675.98,0.0,-0.97997,1e-05,3.8876]
[1779610328770,42.03,76675.8,0.0,-0.98,1e-05,3.88161]
[1779610333775,42.01,76675.66,0.0,-0.98004,1e-05,3.87595]
[1779610338780,42.0,76674.69,0.0,-0.98008,1e-05,3.86855]
[1779610343785,41.99,76674.05,0.0,-0.98012,1e-05,3.86214]
[1779610348790,41.98,76674.66,0.0,-0.98014,1e-05,3.85892]
[1779610353795,41.96,76673.98,0.0,-0.98019,1e-05,3.85101]
[1779610358800,41.95,76675.86,0.0,-0.98019,1e-05,3.85126]
[1779610363805,41.94,76676.88,0.0,-0.9802,1e-05,3.84959]
[1779610368810,41.93,76678.09,0.0,-0.9802,1e-05,3.84853]
[1779610373815,41.92,76677.71,0.0,-0.98023,1e-05,3.84366]
[1779610378820,41.91,76676.77,0.0,-0.98028,1e-05,3.83603]
[1779610383825,41.89,76676.93,0.0,-0.98032,1e-05,3.82939]
[1779610388830,41.87,76676.36,0.0,-0.98038,1e-05,3.81995]
[1779610393835,41.85,76677.88,0.0,-0.98041,1e-05,3.815]
[1779610400842,41.82,76678.67,0.0,-0.98047,1e-05,3.80505]
[1779610405847,41.8,76678.99,0.0,-0.98051,1e-05,3.79796]
[1779610410852,41.78,76676.96,0.0,-0.98058,1e-05,3.78573]
[1779610415856,41.76,76677.76,0.0,-0.98062,1e-05,3.77892]
[1779610420861,41.75,76675.77,0.0,-0.98069,1e-05,3.76764]
[1779610426795,41.73,76675.31,0.0,-0.98074,1e-05,3.75918]
[1779610431833,41.71,76673.34,0.0,-0.9808,1e-05,3.74871]
[1779610438879,41.69,76672.44,0.0,-0.98086,1e-05,3.73894]
[1779610443884,41.68,76669.65,0.0,-0.98093,1e-05,3.72721]
[1779610449890,41.67,76667.78,0.0,-0.98099,1e-05,3.71698]
[1779610454895,41.66,76668.06,0.0,-0.98102,1e-05,3.71299]
[1779610459900,41.64,76668.06,0.0,-0.98104,1e-05,3.70857]
[1779610464905,41.63,76670.01,0.0,-0.98104,1e-05,3.70887]
[1779610469910,41.62,76670.69,0.0,-0.98106,1e-05,3.70637]
[1779610475916,41.61,76670.7,0.0,-0.98109,1e-05,3.69995]
[1779610481922,41.6,76673.25,0.0,-0.98109,1e-05,3.70141]
[1779610486930,41.59,76674.46,0.0,-0.98109,1e-05,3.70063]
[1779610491935,41.58,76675.19,0.0,-0.9811,1e-05,3.69882]
[1779610496940,41.57,76675.07,0.0,-0.98112,1e-05,3.69512]
[1779610501946,41.56,76676.32,0.0,-0.98113,1e-05,3.69475]
[1779610506951,41.56,76676.21,0.0,-0.98115,1e-05,3.69127]
[1779610511956,41.54,76675.82,0.0,-0.98119,1e-05,3.68413]
[1779610516961,41.53,76674.94,0.0,-0.98123,1e-05,3.67806]
[1779610521966,41.54,76674.58,0.0,-0.98121,1e-05,3.6803]
[1779610526971,41.59,76674.19,0.0,-0.98108,1e-05,3.70196]
[1779610531976,41.64,76674.19,0.0,-0.98098,1e-05,3.71864]
[1779610537982,41.69,76673.99,0.0,-0.98088,1e-05,3.73594]
[1779610542987,41.72,76673.98,0.0,-0.98081,1e-05,3.74766]
[1779610548993,41.74,76673.71,0.0,-0.98074,1e-05,3.75817]
[1779610554688,41.75,76673.58,0.0,-0.98074,1e-05,3.75875]
[1779610560004,41.72,76673.93,0.0,-0.98081,1e-05,3.74758]
[1779610565009,41.69,76678.96,0.0,-0.9808,1e-05,3.74843]
[1779610570015,41.66,76682.83,0.0,-0.98081,1e-05,3.74737]
[1779610575020,41.68,76682.9,0.0,-0.98077,1e-05,3.75451]
[1779610580025,41.7,76684.24,0.0,-0.98069,1e-05,3.7667]
[1779610585030,41.72,76684.92,0.0,-0.98064,1e-05,3.77547]
[1779610590035,41.74,76688.19,0.0,-0.98056,1e-05,3.78875]
[1779610590942,41.74,76688.19,0.0,-0.98056,1e-05,3.78927]
[1779610592037,41.74,76697.3,0.0,-0.98044,1e-05,3.80979]
[1779610597991,41.59,76699.25,0.0,-0.98076,1e-05,3.75622]
[1779610603027,41.5,76699.42,0.0,-0.98097,1e-05,3.72191]
[1779610607052,41.5,76694.22,0.0,-0.98105,1e-05,3.70762]
[1779610613058,41.55,76692.23,0.0,-0.98094,1e-05,3.72524]
[1779610618063,41.59,76692.36,0.0,-0.98085,1e-05,3.74043]
[1779610623068,41.62,76692.3,0.0,-0.98078,1e-05,3.75225]
[1779610628073,41.65,76691.25,0.0,-0.98074,1e-05,3.7595]
[1779610633078,41.63,76689.92,0.0,-0.9808,1e-05,3.74964]
[1779610638083,41.57,76689.72,0.0,-0.98095,1e-05,3.7236]
[1779610643088,41.53,76689.27,0.0,-0.98105,1e-05,3.70768]
[1779610648093,41.5,76689.14,0.0,-0.98112,1e-05,3.69511]
[1779610654099,41.46,76692.08,0.0,-0.98117,1e-05,3.68777]
[1779610659104,41.44,76691.91,0.0,-0.98122,1e-05,3.67898]
[1779610665110,41.48,76691.64,0.0,-0.98114,1e-05,3.69257]
[1779610670115,41.53,76691.44,0.0,-0.98103,1e-05,3.71099]
[1779610675120,41.57,76691.57,0.0,-0.98093,1e-05,3.72666]
[1779610680125,41.6,76692.05,0.0,-0.98085,1e-05,3.74016]
[1779610685130,41.62,76691.96,0.0,-0.98079,1e-05,3.75002]
[1779610689134,41.64,76697.34,0.0,-0.98068,1e-05,3.76912]
[1779610694139,41.65,76696.51,0.0,-0.98066,1e-05,3.77318]
[1779610699144,41.67,76694.81,0.0,-0.98065,1e-05,3.7741]
[1779610705150,41.68,76694.79,0.0,-0.98062,1e-05,3.77889]
[1779610710155,41.69,76694.9,0.0,-0.9806,1e-05,3.78223]
[1779610717162,41.7,76694.71,0.0,-0.98059,1e-05,3.78338]
[1779610722167,41.65,76694.85,0.0,-0.98069,1e-05,3.76759]
[1779610727172,41.64,76693.89,0.0,-0.98075,1e-05,3.75776]
[1779610732177,41.58,76693.12,0.0,-0.98089,1e-05,3.73344]
[1779610737182,41.53,76693.42,0.0,-0.981,1e-05,3.71563]
[1779610742186,41.49,76686.86,0.0,-0.98118,1e-05,3.68512]
[1779610747191,41.46,76687.01,0.0,-0.98125,1e-05,3.67404]
[1779610752196,41.44,76687.58,0.0,-0.9813,1e-05,3.66584]
[1779610758202,41.42,76688.12,0.0,-0.98134,1e-05,3.65775]
[1779610763207,41.4,76693.18,0.0,-0.98131,1e-05,3.66297]
[1779610768212,41.38,76693.04,0.0,-0.98135,1e-05,3.65642]
[1779610773228,41.37,76692.81,0.0,-0.9814,1e-05,3.64909]
[1779610778237,41.36,76692.26,0.0,-0.98143,1e-05,3.64369]
[1779610782595,41.35,76695.57,0.0,-0.98141,1e-05,3.64766]
[1779610788246,41.34,76700.16,0.0,-0.98137,1e-05,3.65422]
[1779610794252,41.4,76703.75,0.0,-0.98118,1e-05,3.68647]
[1779610800258,41.46,76704.76,0.0,-0.98102,1e-05,3.71199]
[1779610805263,41.5,76707.33,0.0,-0.9809,1e-05,3.73318]
[1779610810268,41.53,76707.28,0.0,-0.98082,1e-05,3.74521]
[1779610811269,41.53,76712.69,0.0,-0.98074,1e-05,3.76]
[1779610816274,41.53,76712.86,0.0,-0.98073,1e-05,3.76126]
[1779610821279,41.48,76716.06,0.0,-0.98081,1e-05,3.74784]
[1779610826284,41.44,76717.25,0.0,-0.9809,1e-05,3.73304]
[1779610831289,41.43,76716.6,0.0,-0.98093,1e-05,3.72739]
[1779610836294,41.47,76719.61,0.0,-0.9808,1e-05,3.74889]
[1779610841299,41.5,76721.5,0.0,-0.98071,1e-05,3.76457]
[1779610846304,41.52,76722.26,0.0,-0.98064,1e-05,3.77515]
[1779610851309,41.54,76721.87,0.0,-0.98061,1e-05,3.78133]
[1779610856314,41.55,76721.11,0.0,-0.98058,1e-05,3.78539]
[1779610861319,41.56,76722.04,0.0,-0.98054,1e-05,3.79233]
[1779610866324,41.57,76720.24,0.0,-0.98054,1e-05,3.79184]
[1779610868326,41.57,76727.49,0.0,-0.98044,1e-05,3.81015]
[1779610874332,41.58,76727.72,0.0,-0.98042,1e-05,3.81246]
[1779610879337,41.58,76731.23,0.0,-0.98037,1e-05,3.82168]
[1779610884342,41.58,76733.35,0.0,-0.98034,1e-05,3.82672]
[1779610889347,41.58,76740.2,0.0,-0.98024,1e-05,3.84271]
[1779610895353,41.57,76742.57,0.0,-0.98023,1e-05,3.84426]
[1779610900358,41.57,76742.75,0.0,-0.98024,1e-05,3.84299]
[1779610906364,41.54,76740.32,0.0,-0.98035,1e-05,3.82533]
[1779610911369,41.53,76741.64,0.0,-0.98036,1e-05,3.82351]
[1779610913371,41.53,76751.64,0.0,-0.98021,1e-05,3.84782]
[1779610918376,41.49,76752.8,0.0,-0.98027,1e-05,3.83757]
[1779610923381,41.5,76752.8,0.0,-0.98027,1e-05,3.83899]
[1779610928307,41.5,76750.58,0.0,-0.98029,1e-05,3.83505]
[1779610929387,41.49,76745.28,0.0,-0.9804,1e-05,3.81641]
[1779610935356,41.44,76744.68,0.0,-0.98052,1e-05,3.79687]
[1779610940398,41.46,76744.62,0.0,-0.98048,1e-05,3.80297]
[1779610945403,41.47,76744.63,0.0,-0.98045,1e-05,3.80797]
[1779610950408,41.48,76744.61,0.0,-0.98043,1e-05,3.81183]
[1779610955413,41.49,76744.48,0.0,-0.98042,1e-05,3.81295]
[1779610960418,41.49,76744.3,0.0,-0.98041,1e-05,3.81507]
[1779610966424,41.5,76744.44,0.0,-0.98039,1e-05,3.81771]
[1779610971429,41.49,76740.69,0.0,-0.98047,1e-05,3.80477]
[1779610976434,41.5,76739.95,0.0,-0.98046,1e-05,3.80579]
[1779610981439,41.5,76739.85,0.0,-0.98045,1e-05,3.80773]
[1779610985443,41.5,76745.8,0.0,-0.98036,1e-05,3.82284]
[1779610990448,41.5,76747.32,0.0,-0.98034,1e-05,3.8267]
[1779610995453,41.5,76748.01,0.0,-0.98033,1e-05,3.82812]
[1779611000458,41.5,76749.36,0.0,-0.98031,1e-05,3.83098]
[1779611006464,41.5,76749.41,0.0,-0.98032,1e-05,3.83035]
[1779611011469,41.5,76753.5,0.0,-0.98027,1e-05,3.83761]
[1779611016474,41.49,76754.66,0.0,-0.98026,1e-05,3.83894]
[1779611021479,41.49,76755.16,0.0,-0.98026,1e-05,3.83882]
[1779611026484,41.49,76753.96,0.0,-0.98029,1e-05,3.83483]
[1779611031489,41.49,76753.34,0.0,-0.9803,1e-05,3.83244]
[1779611036494,41.48,76752.88,0.0,-0.98031,1e-05,3.83048]
[1779611041499,41.48,76752.93,0.0,-0.98032,1e-05,3.82987]
[1779611046504,41.48,76753.57,0.0,-0.98031,1e-05,3.8306]
[1779611051509,41.48,76753.14,0.0,-0.98032,1e-05,3.82886]
[1779611057515,41.48,76753.11,0.0,-0.98033,1e-05,3.82792]
[1779611062520,41.47,76753.03,0.0,-0.98034,1e-05,3.82694]
[1779611067525,41.47,76753.02,0.0,-0.98034,1e-05,3.82539]
[1779611072529,41.47,76752.75,0.0,-0.98037,1e-05,3.82081]
[1779611077534,41.46,76752.36,0.0,-0.98039,1e-05,3.81782]
[1779611082539,41.46,76753.35,0.0,-0.98038,1e-05,3.81841]
[1779611087544,41.45,76752.55,0.0,-0.98041,1e-05,3.81484]
[1779611092549,41.45,76751.53,0.0,-0.98043,1e-05,3.81104]
[1779611097554,41.45,76752.32,0.0,-0.98042,1e-05,3.81183]
[1779611102559,41.44,76752.19,0.0,-0.98043,1e-05,3.81056]
[1779611108565,41.36,76751.8,0.0,-0.98065,1e-05,3.77453]
[1779611113570,41.31,76751.79,0.0,-0.98075,1e-05,3.75726]
[1779611117574,41.33,76757.92,0.0,-0.98063,1e-05,3.77854]
[1779611121578,41.34,76763.25,0.0,-0.98053,1e-05,3.79539]
[1779611126585,41.35,76765.27,0.0,-0.98048,1e-05,3.80353]
[1779611131590,41.35,76766.1,0.0,-0.98046,1e-05,3.80622]
[1779611136595,41.36,76764.14,0.0,-0.98048,1e-05,3.80362]
[1779611141600,41.36,76765.21,0.0,-0.98045,1e-05,3.80791]
[1779611143602,41.36,76771.88,0.0,-0.98035,1e-05,3.82422]
[1779611148608,41.36,76772.55,0.0,-0.98034,1e-05,3.82569]
[1779611153613,41.35,76772.46,0.0,-0.98039,1e-05,3.81894]
[1779611158618,41.28,76771.3,0.0,-0.98057,1e-05,3.7881]
[1779611163623,41.25,76773.67,0.0,-0.98061,1e-05,3.78183]
[1779611164624,41.24,76765.85,0.0,-0.98075,1e-05,3.75872]
[1779611166626,41.22,76760.64,0.0,-0.98087,1e-05,3.73853]
[1779611171631,41.17,76760.35,0.0,-0.98097,1e-05,3.72116]
[1779611176636,41.14,76759.77,0.0,-0.98106,1e-05,3.70604]
[1779611181641,41.11,76756.82,0.0,-0.98117,1e-05,3.68822]
[1779611187647,41.16,76756.5,0.0,-0.98106,1e-05,3.70561]
[1779611192652,41.2,76756.2,0.0,-0.98098,1e-05,3.71962]
[1779611197657,41.23,76753.51,0.0,-0.98093,1e-05,3.72722]
[1779611202662,41.26,76754.44,0.0,-0.98085,1e-05,3.74089]
[1779611207667,41.29,76753.92,0.0,-0.9808,1e-05,3.74887]
[1779611212672,41.31,76754.17,0.0,-0.98075,1e-05,3.75696]
[1779611217677,41.32,76754.24,0.0,-0.98071,1e-05,3.7632]
[1779611222682,41.33,76754.3,0.0,-0.98068,1e-05,3.76821]
[1779611228688,41.26,76754.74,0.0,-0.98085,1e-05,3.73999]
[1779611234694,41.23,76755.39,0.0,-0.98091,1e-05,3.73041]
[1779611240700,41.25,76756.74,0.0,-0.98086,1e-05,3.73996]
[1779611245705,41.2,76757.61,0.0,-0.98096,1e-05,3.72256]
[1779611250710,41.2,76758.05,0.0,-0.98094,1e-05,3.72537]
[1779611256716,41.24,76758.41,0.0,-0.98086,1e-05,3.73886]
[1779611261722,41.22,76758.7,0.0,-0.98091,1e-05,3.73058]
[1779611267728,41.18,76758.4,0.0,-0.981,1e-05,3.71626]
[1779611273734,41.15,76758.2,0.0,-0.98107,1e-05,3.70374]
[1779611278742,41.12,76757.67,0.0,-0.98116,1e-05,3.68953]
[1779611283747,41.09,76757.49,0.0,-0.98122,1e-05,3.67842]
[1779611288752,41.07,76758.36,0.0,-0.98126,1e-05,3.67159]
[1779611293757,41.05,76758.38,0.0,-0.98131,1e-05,3.66411]
[1779611298762,41.03,76760.58,0.0,-0.98132,1e-05,3.66292]
[1779611303767,41.02,76763.37,0.0,-0.98131,1e-05,3.66346]
[1779611308772,41.01,76763.7,0.0,-0.98134,1e-05,3.6591]
[1779611313777,41.0,76763.14,0.0,-0.98137,1e-05,3.6531]
[1779611319783,41.01,76763.59,0.0,-0.98135,1e-05,3.65684]
[1779611324788,41.0,76764.2,0.0,-0.98135,1e-05,3.65732]
[1779611329793,40.99,76763.9,0.0,-0.98138,1e-05,3.65225]
[1779611330794,40.99,76769.93,0.0,-0.9813,1e-05,3.66551]
[1779611335803,40.98,76772.79,0.0,-0.98129,1e-05,3.66742]
[1779611340808,40.97,76772.52,0.0,-0.98132,1e-05,3.66245]
[1779611344812,40.96,76762.11,0.0,-0.98148,1e-05,3.63545]
[1779611349817,40.96,76761.88,0.0,-0.98149,1e-05,3.63357]
[1779611354822,40.95,76763.47,0.0,-0.98148,1e-05,3.6359]
[1779611360828,40.95,76763.56,0.0,-0.98149,1e-05,3.63452]
[1779611365832,40.95,76764.52,0.0,-0.98148,1e-05,3.63546]
[1779611370837,40.94,76764.97,0.0,-0.98148,1e-05,3.63531]
[1779611372839,40.94,76752.89,0.0,-0.98166,1e-05,3.60524]
[1779611378845,40.95,76751.63,0.0,-0.98166,1e-05,3.60403]
[1779611381848,40.95,76746.42,0.0,-0.98173,1e-05,3.59292]
[1779611386853,40.95,76746.81,0.0,-0.98171,1e-05,3.59569]
[1779611391858,40.96,76746.83,0.0,-0.9817,1e-05,3.59721]
[1779611396863,40.96,76743.75,0.0,-0.98173,1e-05,3.59171]
[1779611401868,40.97,76743.81,0.0,-0.98173,1e-05,3.59326]
[1779611406874,40.97,76744.33,0.0,-0.98171,1e-05,3.59551]
[1779611411879,40.97,76746.5,0.0,-0.98168,1e-05,3.60107]
[1779611416884,40.97,76746.31,0.0,-0.98168,1e-05,3.60087]
[1779611421889,40.97,76746.14,0.0,-0.98168,1e-05,3.60059]
[1779611426894,40.97,76745.74,0.0,-0.98169,1e-05,3.59978]
[1779611431899,40.95,76746.24,0.0,-0.98174,1e-05,3.59034]
[1779611436905,40.95,76746.92,0.0,-0.98172,1e-05,3.59353]
[1779611441910,40.96,76749.44,0.0,-0.98168,1e-05,3.60051]
[1779611447303,40.96,76749.24,0.0,-0.98168,1e-05,3.60077]
[1779611452920,40.96,76749.43,0.0,-0.98167,1e-05,3.60173]
[1779611458926,40.96,76749.21,0.0,-0.98167,1e-05,3.60172]
[1779611460928,40.96,76755.6,0.0,-0.98159,1e-05,3.61646]
[1779611465933,40.96,76755.02,0.0,-0.9816,1e-05,3.61442]
[1779611471939,40.96,76755.4,0.0,-0.9816,1e-05,3.61452]
[1779611476944,40.95,76756.01,0.0,-0.9816,1e-05,3.61533]
[1779611481949,40.95,76758.96,0.0,-0.98156,1e-05,3.62154]
[1779611482950,40.95,76780.4,0.0,-0.98127,1e-05,3.67113]
[1779611485953,40.94,76786.53,0.0,-0.9812,1e-05,3.68238]
[1779611490958,40.93,76786.9,0.0,-0.98123,1e-05,3.67802]
[1779611495963,40.92,76783.82,0.0,-0.98131,1e-05,3.66433]
[1779611497655,40.91,76784.34,0.0,-0.98131,1e-05,3.66453]
[1779611498966,40.91,76777.64,0.0,-0.9814,1e-05,3.64828]
[1779611503971,40.91,76772.02,0.0,-0.98149,1e-05,3.63386]
[1779611508976,40.91,76771.56,0.0,-0.9815,1e-05,3.63232]
[1779611513981,40.91,76770.35,0.0,-0.98151,1e-05,3.62926]
[1779611515982,40.91,76763.51,0.0,-0.98161,1e-05,3.61338]
[1779611520987,40.91,76763.33,0.0,-0.9816,1e-05,3.61407]
[1779611525992,40.92,76759.11,0.0,-0.98165,1e-05,3.60559]
[1779611530997,40.92,76757.89,0.0,-0.98166,1e-05,3.60426]
[1779611536002,40.92,76758.09,0.0,-0.98165,1e-05,3.6059]
[1779611541009,40.93,76754.8,0.0,-0.98169,1e-05,3.59946]
[1779611546015,40.93,76755.01,0.0,-0.98168,1e-05,3.6012]
[1779611551021,40.93,76750.98,0.0,-0.98173,1e-05,3.59133]
[1779611556026,40.94,76750.69,0.0,-0.98173,1e-05,3.5922]
[1779611561031,40.94,76750.33,0.0,-0.98172,1e-05,3.59275]
[1779611566036,40.94,76750.78,0.0,-0.98171,1e-05,3.59492]
[1779611571041,40.94,76751.04,0.0,-0.9817,1e-05,3.59642]
[1779611576050,40.95,76749.99,0.0,-0.98171,1e-05,3.59484]
[1779611581055,40.95,76748.57,0.0,-0.98173,1e-05,3.59235]
[1779611586060,40.95,76748.52,0.0,-0.98172,1e-05,3.59316]
[1779611591065,40.95,76749.54,0.0,-0.9817,1e-05,3.59612]
[1779611596070,40.95,76749.92,0.0,-0.9817,1e-05,3.59739]
[1779611602026,40.95,76750.45,0.0,-0.98169,1e-05,3.59898]
[1779611607059,40.96,76746.38,0.0,-0.98174,1e-05,3.59029]
[1779611612089,40.96,76745.87,0.0,-0.98175,1e-05,3.58813]
[1779611616093,40.96,76736.55,0.0,-0.98187,1e-05,3.56758]
[1779611622099,40.97,76736.36,0.0,-0.98186,1e-05,3.56983]
[1779611627105,40.97,76736.65,0.0,-0.98184,1e-05,3.57221]
[1779611631109,40.98,76731.55,0.0,-0.9819,1e-05,3.56209]
[1779611636114,40.98,76731.03,0.0,-0.9819,1e-05,3.56291]
[1779611641119,40.99,76729.23,0.0,-0.98191,1e-05,3.5607]
[1779611646124,40.99,76728.08,0.0,-0.98191,1e-05,3.55993]
[1779611651129,41.0,76726.12,0.0,-0.98193,1e-05,3.5571]
[1779611656133,41.0,76725.43,0.0,-0.98193,1e-05,3.55721]
[1779611661138,41.0,76724.94,0.0,-0.98193,1e-05,3.55755]
[1779611666143,41.01,76723.7,0.0,-0.98193,1e-05,3.55599]
[1779611672149,41.01,76723.65,0.0,-0.98194,1e-05,3.55558]
[1779611678155,41.01,76723.73,0.0,-0.98193,1e-05,3.55698]
[1779611683160,41.02,76722.88,0.0,-0.98193,1e-05,3.55593]
[1779611688165,41.02,76721.83,0.0,-0.98194,1e-05,3.55438]
[1779611693170,41.02,76721.38,0.0,-0.98194,1e-05,3.55415]
[1779611699073,41.02,76721.51,0.0,-0.98194,1e-05,3.55527]
[1779611705182,41.03,76720.91,0.0,-0.98194,1e-05,3.55458]
[1779611710187,41.03,76718.93,0.0,-0.98196,1e-05,3.5507]
[1779611715193,41.03,76718.96,0.0,-0.98196,1e-05,3.55147]
[1779611721199,41.03,76718.96,0.0,-0.98195,1e-05,3.55213]
[1779611726204,41.03,76718.46,0.0,-0.98196,1e-05,3.55145]
[1779611731209,41.03,76718.63,0.0,-0.98196,1e-05,3.55054]
[1779611732210,41.03,76712.58,0.0,-0.98204,1e-05,3.53689]
[1779611737215,41.04,76711.97,0.0,-0.98204,1e-05,3.53707]
[1779611742220,41.04,76712.85,0.0,-0.98202,1e-05,3.5403]
[1779611747225,41.04,76713.44,0.0,-0.98201,1e-05,3.54249]
[1779611752230,41.04,76714.08,0.0,-0.982,1e-05,3.54458]
[1779611757235,41.05,76714.86,0.0,-0.98198,1e-05,3.54675]
[1779611762240,41.05,76715.36,0.0,-0.98198,1e-05,3.54808]
[1779611769247,41.05,76715.81,0.0,-0.98197,1e-05,3.54922]
[1779611774252,41.05,76716.02,0.0,-0.98197,1e-05,3.5497]
[1779611779257,41.05,76716.57,0.0,-0.98196,1e-05,3.55086]
[1779611784262,41.05,76716.9,0.0,-0.98196,1e-05,3.55147]
[1779611789267,41.05,76717.1,0.0,-0.98195,1e-05,3.55178]
[1779611795275,41.04,76717.22,0.0,-0.98196,1e-05,3.55024]
[1779611801281,41.05,76716.04,0.0,-0.98198,1e-05,3.54761]
[1779611806286,41.05,76715.58,0.0,-0.98198,1e-05,3.54675]
[1779611811291,41.05,76714.52,0.0,-0.98199,1e-05,3.54458]
[1779611816296,41.05,76714.64,0.0,-0.98199,1e-05,3.54523]
[1779611821301,41.05,76715.44,0.0,-0.98198,1e-05,3.5471]
[1779611825305,41.05,76732.36,0.0,-0.98175,1e-05,3.58581]
[1779611831311,41.04,76731.3,0.0,-0.98179,1e-05,3.58]
[1779611837317,41.03,76730.16,0.0,-0.98182,1e-05,3.57509]
[1779611842322,41.03,76730.19,0.0,-0.98183,1e-05,3.57371]
[1779611847326,41.03,76728.75,0.0,-0.98185,1e-05,3.56938]
[1779611852331,41.02,76730.69,0.0,-0.98184,1e-05,3.57109]
[1779611857337,41.02,76733.49,0.0,-0.98181,1e-05,3.57623]
[1779611862342,41.02,76733.52,0.0,-0.98181,1e-05,3.57527]
[1779611867347,41.01,76731.93,0.0,-0.98184,1e-05,3.5708]
[1779611872352,41.01,76729.95,0.0,-0.98187,1e-05,3.56587]
[1779611877357,41.01,76730.79,0.0,-0.98186,1e-05,3.56763]
[1779611882362,41.01,76730.21,0.0,-0.98187,1e-05,3.56611]
[1779611887369,41.01,76730.5,0.0,-0.98187,1e-05,3.56658]
[1779611892374,41.01,76730.17,0.0,-0.98187,1e-05,3.56567]
[1779611894375,41.01,76736.25,0.0,-0.98179,1e-05,3.57949]
[1779611899380,41.01,76737.99,0.0,-0.98177,1e-05,3.5822]
[1779611904386,41.0,76740.33,0.0,-0.98175,1e-05,3.58608]
[1779611909391,41.0,76742.99,0.0,-0.98173,1e-05,3.59054]
[1779611914396,40.99,76744.27,0.0,-0.98173,1e-05,3.59014]
[1779611919401,40.99,76745.97,0.0,-0.98171,1e-05,3.59244]
[1779611924407,40.99,76751.72,0.0,-0.98165,1e-05,3.6039]
[1779611929412,40.98,76756.04,0.0,-0.98161,1e-05,3.61107]
[1779611935418,40.97,76757.27,0.0,-0.98161,1e-05,3.61093]
[1779611940423,40.96,76758.42,0.0,-0.98161,1e-05,3.61122]
[1779611945427,40.96,76757.14,0.0,-0.98163,1e-05,3.60631]
[1779611950432,40.95,76760.27,0.0,-0.9816,1e-05,3.61188]
[1779611955439,40.95,76759.52,0.0,-0.98162,1e-05,3.60848]
[1779611960444,40.95,76759.07,0.0,-0.98164,1e-05,3.60612]
[1779611965449,40.95,76753.3,0.0,-0.98172,1e-05,3.59195]
[1779611970454,40.95,76752.62,0.0,-0.98173,1e-05,3.59039]
[1779611975459,40.95,76752.27,0.0,-0.98174,1e-05,3.58794]
[1779611980464,40.95,76751.52,0.0,-0.98175,1e-05,3.58622]
[1779611985469,40.95,76751.49,0.0,-0.98175,1e-05,3.58605]
[1779611990474,40.95,76751.13,0.0,-0.98176,1e-05,3.58504]
[1779611995479,40.94,76750.63,0.0,-0.98177,1e-05,3.58378]
[1779612001186,40.94,76750.55,0.0,-0.98177,1e-05,3.58352]
[1779612006490,40.94,76750.35,0.0,-0.98177,1e-05,3.58297]
[1779612012496,40.94,76750.47,0.0,-0.98177,1e-05,3.58312]
[1779612017501,40.94,76750.25,0.0,-0.98177,1e-05,3.58255]
[1779612022510,40.94,76750.47,0.0,-0.98177,1e-05,3.58298]
[1779612027515,40.94,76750.26,0.0,-0.98177,1e-05,3.58246]
[1779612032528,40.94,76750.8,0.0,-0.98177,1e-05,3.58203]
[1779612037533,40.94,76750.84,0.0,-0.98177,1e-05,3.58225]
[1779612042538,40.92,76751.32,0.0,-0.98183,1e-05,3.5725]
[1779612047543,40.92,76750.98,0.0,-0.98182,1e-05,3.57371]
[1779612052548,40.93,76750.88,0.0,-0.98181,1e-05,3.57516]
[1779612057553,40.93,76750.96,0.0,-0.98181,1e-05,3.57678]
[1779612062558,40.93,76751.68,0.0,-0.98179,1e-05,3.5796]
[1779612067563,40.93,76752.47,0.0,-0.98177,1e-05,3.58224]
[1779612073569,40.94,76752.4,0.0,-0.98177,1e-05,3.58281]
[1779612078575,40.94,76752.7,0.0,-0.98176,1e-05,3.58397]
[1779612083580,40.94,76752.91,0.0,-0.98176,1e-05,3.5848]
[1779612089586,40.94,76753.22,0.0,-0.98175,1e-05,3.58586]
[1779612094591,40.94,76753.35,0.0,-0.98176,1e-05,3.58469]
[1779612100597,40.94,76753.48,0.0,-0.98175,1e-05,3.58528]
[1779612106567,40.94,76753.46,0.0,-0.98175,1e-05,3.58539]
[1779612111608,40.94,76753.72,0.0,-0.98175,1e-05,3.58601]
[1779612116613,40.94,76753.79,0.0,-0.98175,1e-05,3.58611]
[1779612120617,40.94,76759.18,0.0,-0.98168,1e-05,3.59841]
[1779612126707,40.94,76759.74,0.0,-0.98168,1e-05,3.59836]
[1779612132122,40.94,76754.97,0.0,-0.98175,1e-05,3.58667]
[1779612137634,40.94,76754.61,0.0,-0.98175,1e-05,3.58586]
[1779612143640,40.94,76753.41,0.0,-0.98177,1e-05,3.58305]
[1779612148645,40.94,76751.08,0.0,-0.9818,1e-05,3.57797]
[1779612153650,40.94,76750.45,0.0,-0.98181,1e-05,3.57536]
[1779612158655,40.94,76750.21,0.0,-0.98181,1e-05,3.57539]
[1779612163660,40.94,76748.75,0.0,-0.98183,1e-05,3.57261]
[1779612168665,40.94,76747.51,0.0,-0.98184,1e-05,3.57039]
[1779612173670,40.94,76746.5,0.0,-0.98185,1e-05,3.56879]
[1779612178675,40.95,76745.7,0.0,-0.98185,1e-05,3.56762]
[1779612183680,40.95,76745.32,0.0,-0.98186,1e-05,3.56704]
[1779612188685,40.95,76743.78,0.0,-0.98188,1e-05,3.56333]
[1779612193689,40.95,76743.73,0.0,-0.98188,1e-05,3.56276]
[1779612198695,40.94,76746.11,0.0,-0.98186,1e-05,3.56739]
[1779612203700,40.94,76747.13,0.0,-0.98185,1e-05,3.5682]
[1779612208705,40.94,76747.11,0.0,-0.98186,1e-05,3.56664]
[1779612213710,40.93,76747.02,0.0,-0.98188,1e-05,3.56353]
[1779612218718,40.93,76747.16,0.0,-0.98188,1e-05,3.5629]
[1779612223723,40.93,76745.66,0.0,-0.98191,1e-05,3.55875]
[1779612228728,40.93,76745.59,0.0,-0.98191,1e-05,3.55812]
[1779612233733,40.92,76745.62,0.0,-0.98191,1e-05,3.55748]
[1779612238737,40.92,76745.31,0.0,-0.98192,1e-05,3.55553]
[1779612243742,40.92,76745.05,0.0,-0.98194,1e-05,3.55318]
[1779612248747,40.91,76740.77,0.0,-0.982,1e-05,3.54201]
[1779612253752,40.91,76738.79,0.0,-0.98204,1e-05,3.53664]
[1779612258757,40.91,76737.21,0.0,-0.98206,1e-05,3.53225]
[1779612264671,40.91,76736.79,0.0,-0.98207,1e-05,3.5306]
[1779612269707,40.91,76735.77,0.0,-0.98209,1e-05,3.52785]
[1779612275762,40.91,76735.27,0.0,-0.9821,1e-05,3.52465]
[1779612280781,40.91,76734.42,0.0,-0.98212,1e-05,3.52254]
[1779612285786,40.91,76733.71,0.0,-0.98213,1e-05,3.52084]
[1779612290791,40.91,76733.2,0.0,-0.98213,1e-05,3.51963]
[1779612295796,40.91,76733.72,0.0,-0.98213,1e-05,3.5207]
[1779612299801,40.91,76728.33,0.0,-0.9822,1e-05,3.50838]
[1779612304806,40.91,76726.7,0.0,-0.98222,1e-05,3.50543]
[1779612309814,40.91,76726.52,0.0,-0.98221,1e-05,3.50572]
[1779612314819,40.91,76725.76,0.0,-0.98222,1e-05,3.50455]
[1779612319824,40.91,76726.08,0.0,-0.98221,1e-05,3.50577]
[1779612324829,40.91,76726.19,0.0,-0.98221,1e-05,3.50624]
[1779612327832,40.91,76733.28,0.0,-0.98212,1e-05,3.52233]
[1779612332837,40.91,76732.29,0.0,-0.98214,1e-05,3.51736]
[1779612337841,40.91,76733.67,0.0,-0.98213,1e-05,3.51968]
[1779612342846,40.9,76734.02,0.0,-0.98213,1e-05,3.51942]
[1779612347851,40.9,76735.11,0.0,-0.98212,1e-05,3.52094]
[1779612352856,40.9,76734.73,0.0,-0.98214,1e-05,3.5191]
[1779612357861,40.9,76737.81,0.0,-0.9821,1e-05,3.52508]
[1779612362866,40.89,76744.98,0.0,-0.98201,1e-05,3.53983]
[1779612367871,40.88,76747.26,0.0,-0.982,1e-05,3.54162]
[1779612372876,40.87,76748.16,0.0,-0.98201,1e-05,3.54038]
[1779612378882,40.87,76748.27,0.0,-0.98203,1e-05,3.53715]
[1779612383887,40.86,76746.83,0.0,-0.98207,1e-05,3.53143]
[1779612388892,40.86,76745.15,0.0,-0.9821,1e-05,3.52589]
[1779612393897,40.85,76744.47,0.0,-0.98212,1e-05,3.52144]
[1779612399903,40.85,76743.4,0.0,-0.98214,1e-05,3.5181]
[1779612404908,40.85,76741.22,0.0,-0.98217,1e-05,3.5127]
[1779612409913,40.85,76740.98,0.0,-0.98218,1e-05,3.51201]
[1779612414918,40.85,76741.36,0.0,-0.98217,1e-05,3.5127]
[1779612419923,40.85,76742.15,0.0,-0.98216,1e-05,3.51422]
[1779612425929,40.85,76745.11,0.0,-0.98213,1e-05,3.5202]
[1779612431935,40.84,76751.61,0.0,-0.98205,1e-05,3.53376]
[1779612436940,40.84,76754.43,0.0,-0.98202,1e-05,3.53824]
[1779612442946,40.83,76759.36,0.0,-0.98198,1e-05,3.54679]
[1779612447951,40.82,76759.52,0.0,-0.98199,1e-05,3.54483]
[1779612453957,40.82,76760.23,0.0,-0.982,1e-05,3.54251]
[1779612458962,40.81,76760.36,0.0,-0.98201,1e-05,3.54116]
[1779612463968,40.81,76756.38,0.0,-0.98207,1e-05,3.53073]
[1779612468973,40.81,76754.5,0.0,-0.9821,1e-05,3.52615]
[1779612473978,40.81,76754.24,0.0,-0.9821,1e-05,3.52536]
[1779612478983,40.81,76754.59,0.0,-0.9821,1e-05,3.52594]
[1779612483990,40.81,76755.22,0.0,-0.98209,1e-05,3.52715]
[1779612489996,40.81,76755.94,0.0,-0.98208,1e-05,3.52837]
[1779612497003,40.8,76756.23,0.0,-0.98208,1e-05,3.52843]
[1779612503010,40.8,76756.28,0.0,-0.98208,1e-05,3.52805]
[1779612508017,40.8,76756.92,0.0,-0.98208,1e-05,3.52897]
[1779612514024,40.8,76757.32,0.0,-0.98209,1e-05,3.52758]
[1779612523035,40.8,76757.9,0.0,-0.98208,1e-05,3.52788]
[1779612528040,40.8,76758.1,0.0,-0.98208,1e-05,3.52774]
[1779612534045,40.79,76758.12,0.0,-0.98209,1e-05,3.52709]
[1779612539050,40.79,76759.24,0.0,-0.98208,1e-05,3.52904]
[1779612544055,40.79,76759.31,0.0,-0.98208,1e-05,3.52847]
[1779612549060,40.79,76760.17,0.0,-0.98207,1e-05,3.52969]
[1779612554067,40.79,76760.05,0.0,-0.98208,1e-05,3.5286]
[1779612559072,40.78,76760.26,0.0,-0.98208,1e-05,3.52835]
[1779612564077,40.78,76761.42,0.0,-0.98207,1e-05,3.53011]
[1779612569082,40.78,76761.49,0.0,-0.98208,1e-05,3.52939]
[1779612574090,40.78,76761.2,0.0,-0.98209,1e-05,3.52626]
[1779612579095,40.78,76762.91,0.0,-0.98207,1e-05,3.52952]
[1779612584100,40.77,76759.36,0.0,-0.98213,1e-05,3.52059]
[1779612588104,40.78,76754.24,0.0,-0.98219,1e-05,3.5091]
[1779612592107,40.78,76749.15,0.0,-0.98226,1e-05,3.4984]
[1779612597112,40.78,76746.58,0.0,-0.98228,1e-05,3.4939]
[1779612599114,40.78,76732.39,0.0,-0.98246,1e-05,3.46263]
[1779612601116,40.79,76727.25,0.0,-0.98252,1e-05,3.45266]
[1779612605063,40.8,76728.8,0.0,-0.98248,1e-05,3.45932]
[1779612606069,40.8,76734.65,0.0,-0.9824,1e-05,3.47312]
[1779612611105,40.8,76738.62,0.0,-0.98234,1e-05,3.48375]
[1779612617132,40.81,76738.83,0.0,-0.98233,1e-05,3.48547]
[1779612623139,40.81,76739.37,0.0,-0.98232,1e-05,3.4874]
[1779612628144,40.81,76741.57,0.0,-0.98229,1e-05,3.49276]
[1779612632149,40.81,76746.61,0.0,-0.98223,1e-05,3.50238]
[1779612637154,40.81,76746.11,0.0,-0.98224,1e-05,3.50045]
[1779612642159,40.8,76744.97,0.0,-0.98226,1e-05,3.49736]
[1779612647164,40.8,76743.26,0.0,-0.98228,1e-05,3.49331]
[1779612653170,40.78,76742.11,0.0,-0.98236,1e-05,3.47994]
[1779612658175,40.78,76740.63,0.0,-0.98237,1e-05,3.47893]
[1779612663181,40.79,76740.62,0.0,-0.98235,1e-05,3.48097]
[1779612669187,40.79,76739.56,0.0,-0.98236,1e-05,3.48057]
[1779612675193,40.8,76739.3,0.0,-0.98235,1e-05,3.48176]
[1779612680198,40.8,76739.32,0.0,-0.98234,1e-05,3.48293]
[1779612685204,40.8,76739.69,0.0,-0.98233,1e-05,3.48459]
[1779612690209,40.8,76739.6,0.0,-0.98233,1e-05,3.48499]
[1779612695214,40.81,76739.14,0.0,-0.98234,1e-05,3.48279]
[1779612701220,40.81,76738.62,0.0,-0.98234,1e-05,3.48237]
[1779612707226,40.81,76738.46,0.0,-0.98234,1e-05,3.48292]
[1779612712231,40.81,76738.67,0.0,-0.98233,1e-05,3.48408]
[1779612717235,40.81,76737.72,0.0,-0.98234,1e-05,3.48255]
[1779612722241,40.81,76738.88,0.0,-0.98232,1e-05,3.48571]
[1779612729248,40.82,76738.91,0.0,-0.98232,1e-05,3.48629]
[1779612734253,40.82,76741.11,0.0,-0.98229,1e-05,3.49127]
[1779612739258,40.82,76741.48,0.0,-0.98229,1e-05,3.49181]
[1779612744263,40.81,76741.63,0.0,-0.98229,1e-05,3.49183]
[1779612749268,40.81,76742.24,0.0,-0.98228,1e-05,3.49278]
[1779612754273,40.81,76742.15,0.0,-0.98229,1e-05,3.49068]
[1779612759278,40.81,76741.64,0.0,-0.9823,1e-05,3.48959]
[1779612764283,40.81,76740.58,0.0,-0.98231,1e-05,3.48729]
[1779612770289,40.81,76739.83,0.0,-0.98232,1e-05,3.48596]
[1779612776266,40.82,76739.56,0.0,-0.98232,1e-05,3.48577]
[1779612781300,40.81,76743.32,0.0,-0.98227,1e-05,3.49425]
[1779612786305,40.81,76739.94,0.0,-0.98232,1e-05,3.48639]
[1779612791310,40.82,76738.3,0.0,-0.98234,1e-05,3.48305]
[1779612796795,40.82,76738.26,0.0,-0.98233,1e-05,3.48358]
[1779612802321,40.82,76740.32,0.0,-0.98231,1e-05,3.48857]
[1779612808327,40.82,76740.05,0.0,-0.98231,1e-05,3.48806]
[1779612813332,40.82,76740.39,0.0,-0.98231,1e-05,3.48717]
[1779612818558,40.82,76740.42,0.0,-0.98231,1e-05,3.48738]
[1779612824347,40.82,76741.68,0.0,-0.98229,1e-05,3.49018]
[1779612829352,40.82,76742.0,0.0,-0.98229,1e-05,3.49073]
[1779612835358,40.82,76741.14,0.0,-0.9823,1e-05,3.48876]
[1779612840363,40.82,76741.4,0.0,-0.9823,1e-05,3.48953]
[1779612845369,40.82,76741.92,0.0,-0.98229,1e-05,3.49064]
[1779612850374,40.82,76742.46,0.0,-0.98229,1e-05,3.49179]
[1779612856380,40.82,76742.83,0.0,-0.98228,1e-05,3.4925]
[1779612861385,40.82,76742.42,0.0,-0.98229,1e-05,3.49142]
[1779612867295,40.82,76742.45,0.0,-0.98229,1e-05,3.49145]
[1779612872396,40.82,76740.88,0.0,-0.98232,1e-05,3.48634]
[1779612878402,40.82,76740.55,0.0,-0.98232,1e-05,3.48603]
[1779612883407,40.82,76740.31,0.0,-0.98232,1e-05,3.48583]
[1779612886410,40.82,76727.18,0.0,-0.98249,1e-05,3.45663]
[1779612888412,40.83,76721.58,0.0,-0.98255,1e-05,3.44522]
[1779612893417,40.83,76719.39,0.0,-0.98256,1e-05,3.44383]
[1779612898422,40.84,76727.78,0.0,-0.98244,1e-05,3.4655]
[1779612903427,40.84,76729.71,0.0,-0.9824,1e-05,3.47077]
[1779612908432,40.85,76729.71,0.0,-0.9824,1e-05,3.47144]
[1779612913437,40.85,76730.69,0.0,-0.98239,1e-05,3.47412]
[1779612920278,40.85,76730.76,0.0,-0.98238,1e-05,3.47473]
[1779612926450,40.85,76731.16,0.0,-0.98237,1e-05,3.47589]
[1779612931455,40.85,76731.41,0.0,-0.98238,1e-05,3.47495]
[1779612936460,40.85,76731.46,0.0,-0.98238,1e-05,3.47517]
[1779612941465,40.85,76728.91,0.0,-0.98241,1e-05,3.46969]
[1779612946470,40.85,76728.8,0.0,-0.98241,1e-05,3.46996]
[1779612951476,40.85,76728.58,0.0,-0.98241,1e-05,3.46989]
[1779612956481,40.85,76728.61,0.0,-0.98241,1e-05,3.47029]
[1779612961486,40.85,76730.21,0.0,-0.98238,1e-05,3.47417]
[1779612966491,40.85,76734.44,0.0,-0.98233,1e-05,3.48335]
[1779612971496,40.85,76736.11,0.0,-0.98231,1e-05,3.48635]
[1779612977502,40.85,76735.94,0.0,-0.98232,1e-05,3.48498]
[1779612982507,40.85,76735.42,0.0,-0.98233,1e-05,3.48309]
[1779612987512,40.84,76736.21,0.0,-0.98232,1e-05,3.48426]
[1779612993524,40.84,76738.77,0.0,-0.9823,1e-05,3.48772]
[1779612999530,40.72,76738.73,0.0,-0.98259,1e-05,3.43888]
[1779613004535,40.68,76739.68,0.0,-0.98266,1e-05,3.42706]
[1779613009540,40.61,76739.38,0.0,-0.98282,1e-05,3.40041]
[1779613014545,40.5,76738.88,0.0,-0.98308,1e-05,3.35631]
[1779613019550,40.41,76740.61,0.0,-0.98327,1e-05,3.32502]
[1779613024555,40.33,76740.1,0.0,-0.98344,1e-05,3.29497]
[1779613029560,40.27,76740.06,0.0,-0.98358,1e-05,3.27125]
[1779613034565,40.22,76739.93,0.0,-0.9837,1e-05,3.25162]
[1779613039570,40.17,76739.81,0.0,-0.98379,1e-05,3.23557]
[1779613044575,40.14,76744.5,0.0,-0.98381,1e-05,3.23225]
[1779613050581,40.1,76745.69,0.0,-0.98387,1e-05,3.22136]
[1779613055586,40.08,76742.86,0.0,-0.98397,1e-05,3.20482]
[1779613060591,40.06,76742.89,0.0,-0.98401,1e-05,3.19774]
[1779613065596,40.04,76743.05,0.0,-0.98404,1e-05,3.19211]
[1779613070601,40.03,76742.4,0.0,-0.98408,1e-05,3.18574]
[1779613076366,40.02,76742.06,0.0,-0.98411,1e-05,3.18016]
[1779613081613,40.01,76742.11,0.0,-0.98413,1e-05,3.17694]
[1779613086618,40.0,76744.74,0.0,-0.98412,1e-05,3.17958]
[1779613091623,39.99,76746.77,0.0,-0.98411,1e-05,3.18101]
[1779613096628,39.99,76747.57,0.0,-0.98411,1e-05,3.18012]
[1779613101633,39.98,76749.44,0.0,-0.98411,1e-05,3.18172]
[1779613107584,39.97,76749.73,0.0,-0.98412,1e-05,3.17973]
[1779613112644,39.97,76750.77,0.0,-0.98412,1e-05,3.17846]
[1779613117649,39.96,76751.11,0.0,-0.98413,1e-05,3.17759]
[1779613122654,39.96,76751.26,0.0,-0.98413,1e-05,3.17651]
[1779613128660,39.95,76752.02,0.0,-0.98413,1e-05,3.17664]
[1779613133665,39.95,76751.97,0.0,-0.98414,1e-05,3.17543]
[1779613138671,39.95,76753.42,0.0,-0.98413,1e-05,3.17755]
[1779613143676,39.95,76754.58,0.0,-0.98412,1e-05,3.17902]
[1779613148680,39.94,76754.11,0.0,-0.98413,1e-05,3.17699]
[1779613153685,39.94,76754.18,0.0,-0.98414,1e-05,3.1763]
[1779613158690,39.94,76754.07,0.0,-0.98414,1e-05,3.1753]
[1779613164696,39.94,76753.73,0.0,-0.98415,1e-05,3.17385]
[1779613170702,39.94,76753.46,0.0,-0.98416,1e-05,3.17271]
[1779613175707,39.93,76753.27,0.0,-0.98417,1e-05,3.17044]
[1779613180712,39.93,76753.19,0.0,-0.98417,1e-05,3.17005]
[1779613185717,39.93,76750.16,0.0,-0.98421,1e-05,3.16358]
[1779613191723,39.94,76750.1,0.0,-0.98421,1e-05,3.16373]
[1779613192724,39.93,76756.13,0.0,-0.98413,1e-05,3.17669]
[1779613197728,39.93,76757.21,0.0,-0.98413,1e-05,3.17807]
[1779613202733,39.93,76757.94,0.0,-0.98412,1e-05,3.17873]
[1779613207738,39.93,76755.9,0.0,-0.98415,1e-05,3.17357]
[1779613210741,39.93,76750.47,0.0,-0.98422,1e-05,3.16184]
[1779613215746,39.93,76750.56,0.0,-0.9842,1e-05,3.16452]
[1779613220752,39.93,76750.13,0.0,-0.98422,1e-05,3.16223]
[1779613226758,39.93,76749.68,0.0,-0.98423,1e-05,3.15966]
[1779613231763,39.92,76749.23,0.0,-0.98425,1e-05,3.15579]
[1779613234766,39.92,76738.63,0.0,-0.98439,1e-05,3.13215]
[1779613240772,39.92,76739.32,0.0,-0.98439,1e-05,3.13235]
[1779613245777,39.91,76740.02,0.0,-0.98438,1e-05,3.13279]
[1779613250782,39.91,76741.41,0.0,-0.98437,1e-05,3.13469]
[1779613255787,39.91,76741.88,0.0,-0.98437,1e-05,3.13462]
[1779613262675,39.9,76742.47,0.0,-0.98437,1e-05,3.13437]
[1779613268800,39.92,76742.79,0.0,-0.98434,1e-05,3.1399]
[1779613274768,39.93,76742.82,0.0,-0.98431,1e-05,3.14596]
[1779613280810,39.95,76743.95,0.0,-0.98426,1e-05,3.15433]
[1779613285817,39.96,76744.24,0.0,-0.98423,1e-05,3.15984]
[1779613291823,39.98,76744.78,0.0,-0.98419,1e-05,3.16522]
[1779613296831,39.99,76748.33,0.0,-0.98412,1e-05,3.1777]
[1779613301836,40.0,76751.44,0.0,-0.98406,1e-05,3.18912]
[1779613306841,40.02,76751.19,0.0,-0.98403,1e-05,3.19314]
[1779613311846,40.03,76751.75,0.0,-0.984,1e-05,3.1989]
[1779613316851,40.04,76752.55,0.0,-0.98396,1e-05,3.20513]
[1779613321856,40.05,76752.3,0.0,-0.98394,1e-05,3.20901]
[1779613325864,40.06,76761.88,0.0,-0.9838,1e-05,3.23353]
[1779613331870,40.07,76762.18,0.0,-0.98377,1e-05,3.23922]
[1779613336875,40.09,76762.0,0.0,-0.98374,1e-05,3.24297]
[1779613341880,40.1,76761.8,0.0,-0.98372,1e-05,3.24664]
[1779613346885,40.11,76765.75,0.0,-0.98365,1e-05,3.25938]
[1779613351890,40.12,76764.77,0.0,-0.98365,1e-05,3.25959]
[1779613356895,40.13,76765.04,0.0,-0.98362,1e-05,3.26413]
[1779613361900,40.14,76765.08,0.0,-0.9836,1e-05,3.26814]
[1779613366905,40.15,76764.55,0.0,-0.98358,1e-05,3.27086]
[1779613371910,40.16,76765.92,0.0,-0.98354,1e-05,3.27775]
[1779613374913,40.16,76774.77,0.0,-0.98341,1e-05,3.29968]
[1779613375914,40.17,76781.61,0.0,-0.98332,1e-05,3.31568]
[1779613381920,40.18,76782.47,0.0,-0.98329,1e-05,3.32179]
[1779613383922,40.18,76774.3,0.0,-0.98338,1e-05,3.30489]
[1779613388927,40.19,76775.02,0.0,-0.98335,1e-05,3.31006]
[1779613393932,40.2,76771.49,0.0,-0.98338,1e-05,3.3057]
[1779613398937,40.21,76770.08,0.0,-0.98337,1e-05,3.30611]
[1779613403942,40.22,76769.74,0.0,-0.98336,1e-05,3.3089]
[1779613408947,40.23,76769.59,0.0,-0.98334,1e-05,3.31208]
[1779613411950,40.23,76764.38,0.0,-0.9834,1e-05,3.30094]
[1779613416956,40.24,76763.25,0.0,-0.98339,1e-05,3.30199]
[1779613421961,40.25,76763.53,0.0,-0.98337,1e-05,3.30616]
[1779613426966,40.26,76763.65,0.0,-0.98335,1e-05,3.30991]
[1779613431970,40.27,76763.14,0.0,-0.98333,1e-05,3.31226]
[1779613436975,40.28,76762.92,0.0,-0.98332,1e-05,3.31522]
[1779613441979,40.29,76763.41,0.0,-0.98329,1e-05,3.31972]
[1779613446984,40.3,76762.44,0.0,-0.98328,1e-05,3.32095]
[1779613452994,40.31,76761.97,0.0,-0.98327,1e-05,3.32392]
[1779613457999,40.32,76760.17,0.0,-0.98327,1e-05,3.32325]
[1779613463004,40.33,76759.49,0.0,-0.98326,1e-05,3.32505]
[1779613468009,40.33,76758.48,0.0,-0.98325,1e-05,3.32612]
[1779613473014,40.34,76758.11,0.0,-0.98325,1e-05,3.32695]
[1779613478019,40.35,76753.35,0.0,-0.98329,1e-05,3.31963]
[1779613483024,40.36,76753.94,0.0,-0.98326,1e-05,3.32427]
[1779613488029,40.37,76756.74,0.0,-0.9832,1e-05,3.3338]
[1779613493034,40.38,76757.8,0.0,-0.98317,1e-05,3.33938]
[1779613498039,40.39,76757.99,0.0,-0.98315,1e-05,3.34295]
[1779613503056,40.39,76757.91,0.0,-0.98313,1e-05,3.34591]
[1779613509062,40.4,76758.37,0.0,-0.98311,1e-05,3.35065]
[1779613514067,40.41,76759.4,0.0,-0.98307,1e-05,3.35601]
[1779613519073,40.42,76759.25,0.0,-0.98306,1e-05,3.35869]
[1779613524078,40.43,76759.83,0.0,-0.98303,1e-05,3.36297]
[1779613529083,40.44,76759.98,0.0,-0.98301,1e-05,3.36624]
[1779613535089,40.44,76759.81,0.0,-0.983,1e-05,3.36771]
[1779613540094,40.45,76760.62,0.0,-0.98298,1e-05,3.37242]
[1779613545099,40.46,76760.45,0.0,-0.98296,1e-05,3.37489]
[1779613552092,40.47,76760.5,0.0,-0.98294,1e-05,3.37895]
[1779613557111,40.48,76760.52,0.0,-0.98292,1e-05,3.38178]
[1779613562162,40.48,76760.54,0.0,-0.9829,1e-05,3.38457]
[1779613568122,40.49,76761.05,0.0,-0.98288,1e-05,3.389]
[1779613573128,40.5,76761.04,0.0,-0.98286,1e-05,3.39166]
[1779613578133,40.51,76760.32,0.0,-0.98286,1e-05,3.3927]
[1779613583138,40.51,76760.21,0.0,-0.98284,1e-05,3.39513]
[1779613588143,40.52,76762.33,0.0,-0.9828,1e-05,3.40257]
[1779613589144,40.52,76770.54,0.0,-0.98269,1e-05,3.4217]
[1779613594148,40.53,76769.28,0.0,-0.9827,1e-05,3.41959]
[1779613599167,40.53,76770.43,0.0,-0.98267,1e-05,3.42463]
[1779613604172,40.54,76771.07,0.0,-0.98265,1e-05,3.42844]
[1779613610122,40.55,76772.97,0.0,-0.9826,1e-05,3.43557]
[1779613615183,40.55,76777.82,0.0,-0.98253,1e-05,3.44889]
[1779613620188,40.56,76778.45,0.0,-0.9825,1e-05,3.45249]
[1779613625193,40.56,76781.73,0.0,-0.98245,1e-05,3.46211]
[1779613631200,40.57,76782.02,0.0,-0.98243,1e-05,3.46522]
[1779613635204,40.58,76787.66,0.0,-0.98235,1e-05,3.4798]
[1779613638207,40.58,76794.8,0.0,-0.98224,1e-05,3.49738]
[1779613640209,40.58,76799.56,0.0,-0.98217,1e-05,3.50906]
[1779613645214,40.58,76803.88,0.0,-0.98211,1e-05,3.5207]
[1779613650219,40.59,76805.81,0.0,-0.98207,1e-05,3.52674]
[1779613655224,40.59,76805.68,0.0,-0.98207,1e-05,3.52626]
[1779613660229,40.6,76806.29,0.0,-0.98205,1e-05,3.52918]
[1779613665234,40.6,76806.16,0.0,-0.98205,1e-05,3.53038]
[1779613670239,40.6,76806.19,0.0,-0.98204,1e-05,3.53193]
[1779613676246,40.61,76806.91,0.0,-0.98202,1e-05,3.53532]
[1779613681251,40.61,76808.52,0.0,-0.98199,1e-05,3.54052]
[1779613686659,40.62,76809.08,0.0,-0.98197,1e-05,3.54348]
[1779613692262,40.62,76809.52,0.0,-0.98196,1e-05,3.54586]
[1779613698268,40.62,76810.49,0.0,-0.98193,1e-05,3.5497]
[1779613704274,40.63,76810.77,0.0,-0.98192,1e-05,3.55192]
[1779613709279,40.63,76806.05,0.0,-0.98198,1e-05,3.5422]
[1779613710280,40.63,76799.14,0.0,-0.98207,1e-05,3.52641]
[1779613715285,40.63,76798.52,0.0,-0.98208,1e-05,3.52478]
[1779613720290,40.64,76798.96,0.0,-0.98206,1e-05,3.52731]
[1779613725296,40.64,76798.57,0.0,-0.98206,1e-05,3.52787]
[1779613730301,40.65,76799.7,0.0,-0.98203,1e-05,3.53196]
[1779613735306,40.65,76799.2,0.0,-0.98203,1e-05,3.53224]
[1779613740311,40.65,76799.13,0.0,-0.98202,1e-05,3.53352]
[1779613745316,40.66,76798.48,0.0,-0.98202,1e-05,3.53343]
[1779613751322,40.66,76798.55,0.0,-0.98201,1e-05,3.53529]
[1779613757328,40.67,76798.07,0.0,-0.98201,1e-05,3.53586]
[1779613762333,40.67,76798.13,0.0,-0.982,1e-05,3.53739]
[1779613767338,40.67,76802.08,0.0,-0.98194,1e-05,3.54795]
[1779613772343,40.68,76803.19,0.0,-0.98192,1e-05,3.55012]
[1779613778350,40.68,76804.52,0.0,-0.9819,1e-05,3.5547]
[1779613784343,40.68,76804.16,0.0,-0.98189,1e-05,3.55535]
[1779613789361,40.69,76803.18,0.0,-0.9819,1e-05,3.55428]
[1779613795367,40.69,76805.64,0.0,-0.98186,1e-05,3.5615]
[1779613800372,40.69,76807.11,0.0,-0.98183,1e-05,3.56606]
[1779613805377,40.7,76806.15,0.0,-0.98184,1e-05,3.56494]
[1779613810382,40.7,76811.32,0.0,-0.98176,1e-05,3.57816]
[1779613815394,40.7,76815.54,0.0,-0.9817,1e-05,3.58907]
[1779613819399,40.7,76821.44,0.0,-0.98161,1e-05,3.60367]
[1779613825405,40.71,76822.51,0.0,-0.98159,1e-05,3.60714]
[1779613831411,40.71,76822.83,0.0,-0.98159,1e-05,3.6071]
[1779613836416,40.71,76823.74,0.0,-0.98157,1e-05,3.61]
[1779613841421,40.71,76825.23,0.0,-0.98155,1e-05,3.61427]
[1779613846426,40.71,76826.01,0.0,-0.98153,1e-05,3.61681]
[1779613851431,40.72,76825.76,0.0,-0.98153,1e-05,3.61693]
[1779613856446,40.72,76827.47,0.0,-0.9815,1e-05,3.62162]
[1779613858448,40.72,76832.53,0.0,-0.98143,1e-05,3.63386]
[1779613863453,40.72,76828.5,0.0,-0.98148,1e-05,3.62486]
[1779613868458,40.72,76823.72,0.0,-0.98154,1e-05,3.61423]
[1779613873463,40.72,76826.01,0.0,-0.98152,1e-05,3.61905]
[1779613878468,40.72,76826.5,0.0,-0.98151,1e-05,3.62086]
[1779613883472,40.72,76824.35,0.0,-0.98153,1e-05,3.61646]
[1779613888477,40.72,76823.29,0.0,-0.98154,1e-05,3.61467]
[1779613893482,40.73,76823.08,0.0,-0.98155,1e-05,3.61314]
[1779613898487,40.73,76824.1,0.0,-0.98153,1e-05,3.61627]
[1779613903492,40.73,76825.04,0.0,-0.98151,1e-05,3.61918]
[1779613908497,40.73,76824.26,0.0,-0.98152,1e-05,3.61801]
[1779613914503,40.73,76824.12,0.0,-0.98152,1e-05,3.61848]
[1779613920509,40.74,76824.21,0.0,-0.98151,1e-05,3.6195]
[1779613926515,40.74,76824.25,0.0,-0.98151,1e-05,3.62036]
[1779613931520,40.74,76824.27,0.0,-0.9815,1e-05,3.62107]
[1779613936525,40.74,76826.65,0.0,-0.98147,1e-05,3.62729]
[1779613941530,40.74,76824.8,0.0,-0.98149,1e-05,3.6235]
[1779613946535,40.74,76825.51,0.0,-0.98147,1e-05,3.6258]
[1779613951540,40.75,76825.59,0.0,-0.98148,1e-05,3.62486]
[1779613956545,40.75,76825.68,0.0,-0.98147,1e-05,3.62568]
[1779613961550,40.75,76825.74,0.0,-0.98147,1e-05,3.62642]
[1779613966555,40.75,76825.71,0.0,-0.98147,1e-05,3.62692]
[1779613971560,40.75,76825.57,0.0,-0.98146,1e-05,3.62719]
[1779613976565,40.75,76825.63,0.0,-0.98146,1e-05,3.6279]
[1779613981570,40.75,76825.77,0.0,-0.98145,1e-05,3.62882]
[1779613986575,40.76,76825.82,0.0,-0.98145,1e-05,3.6295]
[1779613992581,40.76,76826.52,0.0,-0.98144,1e-05,3.63182]
[1779613997586,40.76,76826.01,0.0,-0.98144,1e-05,3.63116]
[1779614002591,40.76,76826.35,0.0,-0.98143,1e-05,3.6325]
[1779614007596,40.76,76826.16,0.0,-0.98143,1e-05,3.63257]
[1779614012939,40.76,76826.15,0.0,-0.98144,1e-05,3.63145]
[1779614018607,40.76,76826.42,0.0,-0.98143,1e-05,3.63262]
[1779614023612,40.77,76825.39,0.0,-0.98144,1e-05,3.63075]
[1779614029618,40.77,76825.47,0.0,-0.98144,1e-05,3.63157]
[1779614035497,40.77,76825.5,0.0,-0.98143,1e-05,3.63227]
[1779614040629,40.77,76825.66,0.0,-0.98143,1e-05,3.63319]
[1779614046635,40.77,76825.77,0.0,-0.98142,1e-05,3.63406]
[1779614051641,40.77,76825.87,0.0,-0.98142,1e-05,3.63481]
[1779614056646,40.77,76825.67,0.0,-0.98142,1e-05,3.63486]
[1779614061651,40.78,76824.72,0.0,-0.98143,1e-05,3.63312]
[1779614066657,40.78,76824.66,0.0,-0.98142,1e-05,3.63349]
[1779614071663,40.78,76824.06,0.0,-0.98144,1e-05,3.63085]
[1779614076667,40.78,76824.4,0.0,-0.98143,1e-05,3.63218]
[1779614081672,40.78,76826.79,0.0,-0.98139,1e-05,3.63834]
[1779614087678,40.78,76826.72,0.0,-0.98139,1e-05,3.63874]
[1779614092683,40.78,76825.6,0.0,-0.9814,1e-05,3.63656]
[1779614097688,40.79,76825.62,0.0,-0.9814,1e-05,3.63708]
[1779614102693,40.79,76825.97,0.0,-0.98139,1e-05,3.6384]
[1779614107698,40.79,76824.49,0.0,-0.98141,1e-05,3.63538]
[1779614112703,40.79,76824.47,0.0,-0.98141,1e-05,3.63584]
[1779614118709,40.79,76825.92,0.0,-0.98138,1e-05,3.63983]
[1779614123713,40.79,76825.22,0.0,-0.98139,1e-05,3.63859]
[1779614124716,40.79,76834.15,0.0,-0.98127,1e-05,3.65989]
[1779614129721,40.79,76834.47,0.0,-0.98126,1e-05,3.66092]
[1779614134726,40.79,76837.77,0.0,-0.98122,1e-05,3.66729]
[1779614139731,40.79,76838.36,0.0,-0.98121,1e-05,3.66894]
[1779614143735,40.79,76832.99,0.0,-0.98129,1e-05,3.6563]
[1779614148740,40.79,76832.08,0.0,-0.9813,1e-05,3.65447]
[1779614153745,40.8,76831.33,0.0,-0.9813,1e-05,3.65303]
[1779614158750,40.8,76832.38,0.0,-0.98129,1e-05,3.65585]
[1779614163755,40.8,76831.48,0.0,-0.9813,1e-05,3.65403]
[1779614168760,40.8,76829.67,0.0,-0.98132,1e-05,3.65007]
[1779614173764,40.8,76829.06,0.0,-0.98133,1e-05,3.64899]
[1779614178769,40.8,76830.17,0.0,-0.98131,1e-05,3.65199]
[1779614183774,40.8,76829.32,0.0,-0.98132,1e-05,3.65032]
[1779614188779,40.8,76828.72,0.0,-0.98133,1e-05,3.64926]
[1779614193784,40.8,76828.38,0.0,-0.98134,1e-05,3.64708]
[1779614199790,40.8,76827.89,0.0,-0.98134,1e-05,3.64639]
[1779614204795,40.8,76827.98,0.0,-0.98134,1e-05,3.64698]
[1779614209800,40.81,76827.99,0.0,-0.98134,1e-05,3.64739]
[1779614214805,40.81,76827.98,0.0,-0.98133,1e-05,3.64773]
[1779614219810,40.81,76824.16,0.0,-0.98138,1e-05,3.6391]
[1779614224815,40.81,76823.27,0.0,-0.98139,1e-05,3.63744]
[1779614229820,40.81,76823.19,0.0,-0.98139,1e-05,3.63769]
[1779614234825,40.81,76823.51,0.0,-0.98139,1e-05,3.63891]
[1779614241832,40.81,76823.67,0.0,-0.98138,1e-05,3.63993]
[1779614246837,40.81,76824.06,0.0,-0.98137,1e-05,3.64127]
[1779614251842,40.81,76824.62,0.0,-0.98137,1e-05,3.64127]
[1779614256847,40.82,76824.97,0.0,-0.98136,1e-05,3.64253]
[1779614261852,40.82,76825.34,0.0,-0.98135,1e-05,3.64382]
[1779614266857,40.82,76825.99,0.0,-0.98134,1e-05,3.64575]
[1779614271862,40.82,76825.4,0.0,-0.98135,1e-05,3.64475]
[1779614277189,40.82,76825.74,0.0,-0.98134,1e-05,3.64601]
[1779614282873,40.82,76825.86,0.0,-0.98134,1e-05,3.64667]
[1779614287878,40.82,76824.27,0.0,-0.98136,1e-05,3.64327]
[1779614292884,40.82,76823.14,0.0,-0.98137,1e-05,3.64102]
[1779614299891,40.82,76823.5,0.0,-0.98136,1e-05,3.64244]
[1779614304896,40.83,76823.48,0.0,-0.98136,1e-05,3.64281]
[1779614310902,40.83,76823.62,0.0,-0.98136,1e-05,3.64361]
[1779614316907,40.83,76823.89,0.0,-0.98136,1e-05,3.643]
[1779614321912,40.83,76824.02,0.0,-0.98135,1e-05,3.64372]
[1779614326917,40.83,76824.36,0.0,-0.98135,1e-05,3.6449]
[1779614332923,40.83,76824.29,0.0,-0.98134,1e-05,3.64518]
[1779614339221,40.83,76823.68,0.0,-0.98135,1e-05,3.64427]
[1779614344935,40.83,76820.47,0.0,-0.98139,1e-05,3.63709]
[1779614349940,40.83,76820.67,0.0,-0.98139,1e-05,3.63803]
[1779614354945,40.84,76820.41,0.0,-0.98139,1e-05,3.63783]
[1779614359950,40.84,76822.5,0.0,-0.98136,1e-05,3.64321]
[1779614364957,40.84,76822.64,0.0,-0.98135,1e-05,3.64393]
[1779614369962,40.84,76818.56,0.0,-0.98141,1e-05,3.63465]
[1779614374967,40.84,76818.66,0.0,-0.98141,1e-05,3.63361]
[1779614379972,40.84,76822.44,0.0,-0.98135,1e-05,3.64302]
[1779614384977,40.84,76822.48,0.0,-0.98135,1e-05,3.64351]
[1779614389982,40.84,76824.68,0.0,-0.98132,1e-05,3.64908]
[1779614394987,40.84,76828.73,0.0,-0.98126,1e-05,3.65898]
[1779614399992,40.84,76828.85,0.0,-0.98126,1e-05,3.65954]
[1779614404997,40.85,76828.2,0.0,-0.98126,1e-05,3.65825]
[1779614410002,40.85,76824.52,0.0,-0.98131,1e-05,3.6498]
[1779614415007,40.85,76825.54,0.0,-0.9813,1e-05,3.65256]
[1779614420019,40.85,76825.79,0.0,-0.98129,1e-05,3.65345]
[1779614425024,40.85,76826.08,0.0,-0.98129,1e-05,3.65445]
[1779614430029,40.85,76826.16,0.0,-0.98128,1e-05,3.65492]
[1779614435034,40.85,76826.12,0.0,-0.98129,1e-05,3.65338]
[1779614441040,40.85,76826.19,0.0,-0.98129,1e-05,3.65391]
[1779614446045,40.85,76824.38,0.0,-0.98131,1e-05,3.64991]
[1779614451051,40.85,76823.44,0.0,-0.98132,1e-05,3.64801]
[1779614456056,40.85,76823.47,0.0,-0.98132,1e-05,3.64842]
[1779614461062,40.85,76823.41,0.0,-0.98132,1e-05,3.64861]
[1779614467068,40.86,76823.66,0.0,-0.98131,1e-05,3.64961]
[1779614472073,40.86,76823.69,0.0,-0.98131,1e-05,3.65001]
[1779614478079,40.86,76824.0,0.0,-0.9813,1e-05,3.65114]
[1779614483086,40.85,76824.49,0.0,-0.9813,1e-05,3.6513]
[1779614488091,40.86,76824.98,0.0,-0.98129,1e-05,3.65277]
[1779614494097,40.86,76826.01,0.0,-0.98129,1e-05,3.65384]
[1779614500103,40.86,76827.29,0.0,-0.98127,1e-05,3.65722]
[1779614505108,40.86,76828.2,0.0,-0.98125,1e-05,3.65964]
[1779614510113,40.86,76828.06,0.0,-0.98125,1e-05,3.65955]
[1779614515118,40.86,76827.91,0.0,-0.98125,1e-05,3.65943]
[1779614520123,40.86,76830.36,0.0,-0.98122,1e-05,3.66547]
[1779614525128,40.86,76833.71,0.0,-0.98117,1e-05,3.67365]
[1779614530133,40.86,76833.3,0.0,-0.98117,1e-05,3.67279]
[1779614535138,40.86,76835.25,0.0,-0.98115,1e-05,3.67756]
[1779614540156,40.86,76838.56,0.0,-0.9811,1e-05,3.68556]
[1779614545161,40.86,76844.39,0.0,-0.98102,1e-05,3.6995]
[1779614550166,40.86,76848.22,0.0,-0.98096,1e-05,3.70856]
[1779614555171,40.86,76847.26,0.0,-0.98099,1e-05,3.70436]
[1779614560176,40.86,76850.71,0.0,-0.98094,1e-05,3.71249]
[1779614565181,40.86,76859.35,0.0,-0.98082,1e-05,3.73307]
[1779614570186,40.86,76861.88,0.0,-0.98078,1e-05,3.73879]
[1779614575191,40.86,76864.38,0.0,-0.98075,1e-05,3.74437]
[1779614580196,40.86,76864.38,0.0,-0.98075,1e-05,3.74392]
[1779614583199,40.85,76870.96,0.0,-0.98066,1e-05,3.75955]
[1779614589975,40.84,76869.58,0.0,-0.98071,1e-05,3.75144]
[1779614594210,40.83,76878.9,0.0,-0.98061,1e-05,3.76837]
[1779614599214,40.81,76877.53,0.0,-0.98067,1e-05,3.75784]
[1779614604219,40.81,76878.93,0.0,-0.98066,1e-05,3.76068]
[1779614610225,40.81,76880.06,0.0,-0.98064,1e-05,3.76272]
[1779614615230,40.81,76879.16,0.0,-0.98067,1e-05,3.75819]
[1779614621193,40.8,76878.61,0.0,-0.98068,1e-05,3.75621]
[1779614626227,40.8,76878.36,0.0,-0.98069,1e-05,3.75507]
[1779614631246,40.8,76878.07,0.0,-0.98069,1e-05,3.75383]
[1779614637252,40.8,76875.0,0.0,-0.98074,1e-05,3.74583]
[1779614642257,40.8,76874.97,0.0,-0.98074,1e-05,3.74533]
[1779614647262,40.8,76876.63,0.0,-0.98072,1e-05,3.7489]
[1779614652267,40.79,76875.87,0.0,-0.98075,1e-05,3.74529]
[1779614657272,40.79,76872.99,0.0,-0.98079,1e-05,3.73792]
[1779614662277,40.79,76867.78,0.0,-0.98087,1e-05,3.72391]
[1779614667282,40.78,76867.88,0.0,-0.9809,1e-05,3.71855]
[1779614672287,40.77,76867.27,0.0,-0.98092,1e-05,3.71513]
[1779614677292,40.77,76865.84,0.0,-0.98094,1e-05,3.71153]
[1779614685300,40.77,76866.19,0.0,-0.98094,1e-05,3.71213]
[1779614687305,40.77,76886.91,0.0,-0.98064,1e-05,3.76225]
[1779614688306,40.77,76901.83,0.0,-0.98043,1e-05,3.79856]
[1779614693311,40.77,76901.51,0.0,-0.98044,1e-05,3.79691]
[1779614698316,40.77,76901.82,0.0,-0.98044,1e-05,3.7968]
[1779614702772,40.77,76902.3,0.0,-0.98044,1e-05,3.79718]
[1779614704322,40.77,76895.69,0.0,-0.98053,1e-05,3.78082]
[1779614709327,40.76,76896.54,0.0,-0.98053,1e-05,3.78218]
[1779614714332,40.76,76892.36,0.0,-0.98059,1e-05,3.77126]
[1779614716334,40.76,76885.41,0.0,-0.98069,1e-05,3.75412]
[1779614720293,40.76,76882.54,0.0,-0.98074,1e-05,3.74678]
[1779614723343,40.76,76865.67,0.0,-0.98098,1e-05,3.70584]
[1779614725345,40.76,76859.5,0.0,-0.98107,1e-05,3.69099]
[1779614729349,40.76,76851.91,0.0,-0.98117,1e-05,3.67289]
[1779614734354,40.76,76848.46,0.0,-0.98123,1e-05,3.66313]
[1779614739359,40.76,76842.44,0.0,-0.98131,1e-05,3.64909]
[1779614744364,40.76,76839.41,0.0,-0.98135,1e-05,3.64233]
[1779614749369,40.77,76839.72,0.0,-0.98134,1e-05,3.64351]
[1779614754374,40.77,76839.59,0.0,-0.98134,1e-05,3.64362]
[1779614760314,40.77,76838.08,0.0,-0.98136,1e-05,3.6406]
[1779614765347,40.77,76838.44,0.0,-0.98135,1e-05,3.64188]
[1779614770390,40.77,76839.06,0.0,-0.98134,1e-05,3.6438]
[1779614775395,40.77,76839.8,0.0,-0.98133,1e-05,3.64599]
[1779614780400,40.77,76840.13,0.0,-0.98132,1e-05,3.64716]
[1779614785405,40.77,76840.16,0.0,-0.98132,1e-05,3.64765]
[1779614790410,40.77,76838.95,0.0,-0.98133,1e-05,3.64517]
[1779614795417,40.78,76837.83,0.0,-0.98136,1e-05,3.64121]
[1779614797419,40.78,76830.38,0.0,-0.98146,1e-05,3.62373]
[1779614802424,40.78,76828.79,0.0,-0.98148,1e-05,3.62057]
[1779614807429,40.78,76827.08,0.0,-0.9815,1e-05,3.61717]
[1779614812434,40.78,76826.95,0.0,-0.9815,1e-05,3.61751]
[1779614818443,40.78,76826.61,0.0,-0.9815,1e-05,3.61747]
[1779614823448,40.78,76826.45,0.0,-0.98149,1e-05,3.61772]
[1779614828453,40.79,76826.2,0.0,-0.98149,1e-05,3.61778]
[1779614833458,40.79,76823.16,0.0,-0.98153,1e-05,3.61124]
[1779614836461,40.79,76828.94,0.0,-0.98145,1e-05,3.62531]
[1779614842467,40.79,76828.22,0.0,-0.98146,1e-05,3.62428]
[1779614847472,40.79,76828.69,0.0,-0.98145,1e-05,3.62595]
[1779614849474,40.79,76834.07,0.0,-0.98137,1e-05,3.63891]
[1779614854978,40.79,76834.39,0.0,-0.98137,1e-05,3.63847]
[1779614860485,40.79,76832.25,0.0,-0.9814,1e-05,3.63386]
[1779614865490,40.8,76832.16,0.0,-0.9814,1e-05,3.63416]
[1779614870495,40.8,76833.02,0.0,-0.98138,1e-05,3.63668]
[1779614875499,40.8,76833.87,0.0,-0.98137,1e-05,3.63915]
[1779614880504,40.8,76837.97,0.0,-0.98131,1e-05,3.64928]
[1779614886510,40.8,76838.44,0.0,-0.9813,1e-05,3.65082]
[1779614892516,40.78,76838.05,0.0,-0.98135,1e-05,3.64254]
[1779614897521,40.77,76838.98,0.0,-0.98137,1e-05,3.63868]
[1779614902526,40.75,76838.27,0.0,-0.98142,1e-05,3.63099]
[1779614907531,40.74,76838.77,0.0,-0.98144,1e-05,3.62622]
[1779614912536,40.72,76829.08,0.0,-0.98162,1e-05,3.59576]
[1779614917541,40.71,76826.88,0.0,-0.98169,1e-05,3.58499]
[1779614922545,40.69,76826.67,0.0,-0.98172,1e-05,3.57902]
[1779614928551,40.68,76827.54,0.0,-0.98175,1e-05,3.5745]
[1779614932555,40.67,76832.58,0.0,-0.98171,1e-05,3.58203]
[1779614937561,40.65,76832.2,0.0,-0.98174,1e-05,3.57568]
[1779614943567,40.63,76831.74,0.0,-0.98179,1e-05,3.56815]
[1779614947571,40.62,76822.94,0.0,-0.98194,1e-05,3.54332]
[1779614949573,40.62,76828.02,0.0,-0.98188,1e-05,3.55314]
[1779614953577,40.61,76837.18,0.0,-0.98178,1e-05,3.57045]
[1779614958582,40.59,76838.61,0.0,-0.98179,1e-05,3.56849]
[1779614963587,40.58,76840.64,0.0,-0.98179,1e-05,3.56797]
[1779614967591,40.57,76845.59,0.0,-0.98175,1e-05,3.57532]
[1779614973597,40.55,76846.99,0.0,-0.98178,1e-05,3.57049]
[1779614978602,40.54,76851.7,0.0,-0.98174,1e-05,3.57625]
[1779614983607,40.53,76855.31,0.0,-0.98173,1e-05,3.57941]
[1779614985609,40.52,76861.65,0.0,-0.98165,1e-05,3.59222]
[1779614989613,40.51,76867.92,0.0,-0.98159,1e-05,3.60265]
[1779614991615,40.5,76862.97,0.0,-0.98167,1e-05,3.58875]
[1779614996621,40.49,76881.99,0.0,-0.98144,1e-05,3.62843]
[1779614997622,40.49,76901.1,0.0,-0.98118,1e-05,3.67302]
[1779614998623,40.48,76890.81,0.0,-0.98133,1e-05,3.64712]
[1779615001627,40.49,76884.87,0.0,-0.98141,1e-05,3.63329]
[1779615006632,40.49,76884.53,0.0,-0.98141,1e-05,3.63316]
[1779615011637,40.49,76882.96,0.0,-0.98143,1e-05,3.63015]
[1779615018141,40.49,76882.32,0.0,-0.98143,1e-05,3.62948]
[1779615023649,40.49,76881.88,0.0,-0.98143,1e-05,3.62933]
[1779615025651,40.49,76866.7,0.0,-0.98164,1e-05,3.59361]
[1779615030658,40.5,76864.33,0.0,-0.98167,1e-05,3.58903]
[1779615036664,40.5,76862.98,0.0,-0.98169,1e-05,3.58542]
[1779615041669,40.5,76862.18,0.0,-0.9817,1e-05,3.58461]
[1779615046674,40.51,76860.97,0.0,-0.98171,1e-05,3.58284]
[1779615051679,40.51,76860.66,0.0,-0.9817,1e-05,3.58322]
[1779615057685,40.51,76860.48,0.0,-0.9817,1e-05,3.58411]
[1779615062685,40.51,76859.58,0.0,-0.9817,1e-05,3.58306]
[1779615064692,40.52,76850.44,0.0,-0.98183,1e-05,3.562]
[1779615069697,40.52,76848.07,0.0,-0.98185,1e-05,3.55771]
[1779615072700,40.52,76842.71,0.0,-0.98192,1e-05,3.54595]
[1779615077705,40.52,76842.29,0.0,-0.98192,1e-05,3.54637]
[1779615082710,40.53,76842.61,0.0,-0.98191,1e-05,3.5485]
[1779615088716,40.53,76842.3,0.0,-0.9819,1e-05,3.54942]
[1779615093721,40.54,76842.02,0.0,-0.9819,1e-05,3.54841]
[1779615099727,40.54,76840.63,0.0,-0.98191,1e-05,3.54678]
[1779615104732,40.54,76840.66,0.0,-0.98191,1e-05,3.54823]
[1779615109737,40.55,76841.17,0.0,-0.98189,1e-05,3.55079]
[1779615114742,40.55,76840.71,0.0,-0.98189,1e-05,3.55105]
[1779615119747,40.55,76840.69,0.0,-0.98188,1e-05,3.55232]
[1779615124752,40.56,76840.72,0.0,-0.98187,1e-05,3.55372]
[1779615129757,40.56,76840.73,0.0,-0.98186,1e-05,3.55504]
[1779615134762,40.56,76840.98,0.0,-0.98185,1e-05,3.55692]
[1779615139767,40.57,76840.96,0.0,-0.98185,1e-05,3.55815]
[1779615144772,40.57,76840.89,0.0,-0.98184,1e-05,3.55926]
[1779615149777,40.57,76837.83,0.0,-0.98187,1e-05,3.55337]
[1779615154782,40.58,76838.02,0.0,-0.98187,1e-05,3.55338]
[1779615159787,40.58,76838.67,0.0,-0.98186,1e-05,3.5562]
[1779615166794,40.58,76839.41,0.0,-0.98183,1e-05,3.55971]
[1779615172800,40.59,76839.73,0.0,-0.98182,1e-05,3.56193]
[1779615177805,40.59,76839.85,0.0,-0.98181,1e-05,3.56341]
[1779615182810,40.59,76840.27,0.0,-0.9818,1e-05,3.56561]
[1779615188816,40.6,76840.28,0.0,-0.98179,1e-05,3.56705]
[1779615194822,40.6,76840.52,0.0,-0.98178,1e-05,3.56902]
[1779615199827,40.6,76838.14,0.0,-0.9818,1e-05,3.56458]
[1779615204832,40.61,76836.49,0.0,-0.98182,1e-05,3.56191]
[1779615209837,40.61,76837.11,0.0,-0.9818,1e-05,3.56456]
[1779615214842,40.61,76837.87,0.0,-0.9818,1e-05,3.56579]
[1779615219847,40.62,76836.16,0.0,-0.98181,1e-05,3.56295]
[1779615224852,40.62,76836.2,0.0,-0.9818,1e-05,3.56425]
[1779615229857,40.62,76836.6,0.0,-0.98179,1e-05,3.56635]
[1779615234862,40.63,76836.79,0.0,-0.98178,1e-05,3.56796]
[1779615239867,40.63,76836.6,0.0,-0.98178,1e-05,3.56864]
[1779615244872,40.63,76841.49,0.0,-0.9817,1e-05,3.58127]
[1779615249879,40.63,76842.34,0.0,-0.98169,1e-05,3.58428]
[1779615251785,40.64,76842.5,0.0,-0.98168,1e-05,3.58503]
[1779615252882,40.64,76847.71,0.0,-0.98161,1e-05,3.59751]
[1779615257887,40.64,76849.1,0.0,-0.98158,1e-05,3.60168]
[1779615264894,40.64,76849.72,0.0,-0.98157,1e-05,3.60433]
[1779615269899,40.64,76851.28,0.0,-0.98154,1e-05,3.60885]
[1779615274904,40.65,76851.6,0.0,-0.98154,1e-05,3.60865]
[1779615279909,40.65,76852.02,0.0,-0.98153,1e-05,3.61046]
[1779615284914,40.65,76852.25,0.0,-0.98152,1e-05,3.61176]
[1779615289921,40.65,76852.49,0.0,-0.98151,1e-05,3.6131]
[1779615294926,40.65,76856.43,0.0,-0.98145,1e-05,3.62314]
[1779615300933,40.65,76858.43,0.0,-0.98142,1e-05,3.62864]
[1779615305938,40.66,76858.42,0.0,-0.98142,1e-05,3.62924]
[1779615310943,40.66,76858.24,0.0,-0.98142,1e-05,3.62945]
[1779615315948,40.66,76858.19,0.0,-0.98141,1e-05,3.62994]
[1779615320953,40.66,76860.83,0.0,-0.98137,1e-05,3.63677]
[1779615322955,40.66,76866.08,0.0,-0.9813,1e-05,3.64949]
[1779615327960,40.66,76869.65,0.0,-0.98125,1e-05,3.6584]
[1779615332965,40.66,76873.83,0.0,-0.98119,1e-05,3.66696]
[1779615339972,40.66,76875.2,0.0,-0.98117,1e-05,3.67066]
[1779615345438,40.66,76875.86,0.0,-0.98116,1e-05,3.67249]
[1779615350982,40.67,76876.05,0.0,-0.98116,1e-05,3.67326]
[1779615357523,40.67,76876.05,0.0,-0.98116,1e-05,3.67354]
[1779615362994,40.67,76876.35,0.0,-0.98115,1e-05,3.67456]
[1779615367999,40.67,76878.85,0.0,-0.98111,1e-05,3.68079]
[1779615373004,40.67,76878.73,0.0,-0.98111,1e-05,3.68067]
[1779615378009,40.67,76879.24,0.0,-0.9811,1e-05,3.68209]
[1779615383014,40.67,76881.44,0.0,-0.98107,1e-05,3.68753]
[1779615388019,40.67,76880.87,0.0,-0.98108,1e-05,3.68629]
[1779615393024,40.67,76881.02,0.0,-0.98109,1e-05,3.68506]
[1779615398030,40.67,76880.32,0.0,-0.98109,1e-05,3.6835]
[1779615403035,40.67,76881.59,0.0,-0.98108,1e-05,3.68671]
[1779615408044,40.67,76883.62,0.0,-0.98105,1e-05,3.69171]
[1779615413049,40.67,76884.55,0.0,-0.98103,1e-05,3.69403]
[1779615418054,40.67,76885.5,0.0,-0.98102,1e-05,3.69637]
[1779615423059,40.67,76890.77,0.0,-0.98094,1e-05,3.70912]
[1779615427006,40.67,76893.05,0.0,-0.98091,1e-05,3.71455]
[1779615429065,40.67,76898.32,0.0,-0.98084,1e-05,3.72722]
[1779615435070,40.67,76895.4,0.0,-0.98088,1e-05,3.7199]
[1779615440075,40.67,76900.32,0.0,-0.98081,1e-05,3.73165]
[1779615445080,40.67,76901.58,0.0,-0.98079,1e-05,3.73447]
[1779615450085,40.67,76901.77,0.0,-0.98079,1e-05,3.73466]
[1779615455090,40.67,76906.51,0.0,-0.98073,1e-05,3.74411]
[1779615460095,40.67,76905.98,0.0,-0.98074,1e-05,3.74248]
[1779615466101,40.67,76906.26,0.0,-0.98074,1e-05,3.74276]
[1779615471106,40.66,76905.99,0.0,-0.98075,1e-05,3.74176]
[1779615476111,40.66,76904.56,0.0,-0.98077,1e-05,3.73799]
[1779615481116,40.66,76903.87,0.0,-0.98078,1e-05,3.73603]
[1779615486121,40.66,76903.39,0.0,-0.98079,1e-05,3.73458]
[1779615490128,40.66,76926.31,0.0,-0.98046,1e-05,3.79032]
[1779615495133,40.66,76929.91,0.0,-0.98041,1e-05,3.79837]
[1779615500138,40.66,76930.83,0.0,-0.9804,1e-05,3.79985]
[1779615505143,40.66,76931.42,0.0,-0.9804,1e-05,3.80046]
[1779615510148,40.65,76934.9,0.0,-0.98035,1e-05,3.80819]
[1779615515153,40.65,76938.8,0.0,-0.98031,1e-05,3.81512]
[1779615520158,40.65,76942.37,0.0,-0.98026,1e-05,3.82297]
[1779615522160,40.65,76952.36,0.0,-0.98012,1e-05,3.84728]
[1779615527165,40.64,76949.38,0.0,-0.98017,1e-05,3.8387]
[1779615532173,40.64,76952.67,0.0,-0.98013,1e-05,3.84574]
[1779615534175,40.64,76960.66,0.0,-0.98001,1e-05,3.86511]
[1779615536023,40.64,76965.11,0.0,-0.97995,1e-05,3.87565]
[1779615538183,40.64,76960.27,0.0,-0.98003,1e-05,3.86304]
[1779615541186,40.64,76968.45,0.0,-0.97991,1e-05,3.88263]
[1779615547192,40.63,76959.77,0.0,-0.98005,1e-05,3.85916]
[1779615552197,40.63,76952.84,0.0,-0.98016,1e-05,3.8407]
[1779615557206,40.63,76945.46,0.0,-0.98027,1e-05,3.82133]
[1779615558207,40.63,76924.23,0.0,-0.98059,1e-05,3.76895]
[1779615559208,40.63,76916.56,0.0,-0.9807,1e-05,3.75012]
[1779615562211,40.63,76910.53,0.0,-0.98079,1e-05,3.73525]
[1779615566215,40.62,76904.94,0.0,-0.98087,1e-05,3.72152]
[1779615568217,40.62,76897.54,0.0,-0.98097,1e-05,3.70358]
[1779615573221,40.62,76894.2,0.0,-0.98103,1e-05,3.69384]
[1779615578226,40.63,76894.42,0.0,-0.98103,1e-05,3.69447]
[1779615583231,40.63,76893.88,0.0,-0.98103,1e-05,3.69327]
[1779615589237,40.63,76894.9,0.0,-0.98102,1e-05,3.69584]
[1779615591239,40.63,76899.96,0.0,-0.98095,1e-05,3.70807]
[1779615596244,40.63,76900.99,0.0,-0.98093,1e-05,3.71051]
[1779615601249,40.63,76907.85,0.0,-0.98083,1e-05,3.72707]
[1779615606254,40.63,76908.45,0.0,-0.98083,1e-05,3.72835]
[1779615612261,40.62,76908.55,0.0,-0.98083,1e-05,3.72837]
[1779615618267,40.62,76908.74,0.0,-0.98082,1e-05,3.7286]
[1779615623272,40.62,76909.21,0.0,-0.98082,1e-05,3.72954]
[1779615628277,40.62,76910.81,0.0,-0.9808,1e-05,3.73322]
[1779615633282,40.62,76910.92,0.0,-0.98081,1e-05,3.73149]
[1779615638287,40.62,76910.7,0.0,-0.98081,1e-05,3.73074]
[1779615643292,40.62,76911.3,0.0,-0.9808,1e-05,3.73201]
[1779615645294,40.62,76903.12,0.0,-0.98092,1e-05,3.71209]
[1779615650299,40.62,76904.29,0.0,-0.9809,1e-05,3.71485]
[1779615655304,40.62,76904.28,0.0,-0.9809,1e-05,3.71476]
[1779615660308,40.62,76906.64,0.0,-0.98087,1e-05,3.72041]
[1779615665321,40.62,76906.69,0.0,-0.98087,1e-05,3.72038]
[1779615672328,40.62,76906.32,0.0,-0.98088,1e-05,3.71934]
[1779615676332,40.62,76886.11,0.0,-0.98117,1e-05,3.67054]
[1779615681337,40.62,76885.74,0.0,-0.98117,1e-05,3.66995]
[1779615686342,40.62,76885.07,0.0,-0.98118,1e-05,3.66865]
[1779615691347,40.62,76886.34,0.0,-0.98117,1e-05,3.67025]
[1779615696352,40.62,76886.8,0.0,-0.98116,1e-05,3.67163]
[1779615701357,40.62,76887.42,0.0,-0.98115,1e-05,3.67342]
[1779615706362,40.62,76887.33,0.0,-0.98115,1e-05,3.67346]
[1779615712368,40.63,76887.31,0.0,-0.98115,1e-05,3.67372]
[1779615718374,40.63,76882.98,0.0,-0.9812,1e-05,3.66373]
[1779615723379,40.63,76881.21,0.0,-0.98123,1e-05,3.65984]
[1779615728384,40.63,76880.62,0.0,-0.98123,1e-05,3.65881]
[1779615729385,40.63,76900.28,0.0,-0.98095,1e-05,3.70614]
[1779615734390,40.63,76905.8,0.0,-0.98087,1e-05,3.71944]
[1779615739395,40.63,76906.04,0.0,-0.98087,1e-05,3.71989]
[1779615744400,40.63,76904.99,0.0,-0.98089,1e-05,3.71723]
[1779615749405,40.63,76905.11,0.0,-0.98089,1e-05,3.71744]
[1779615755410,40.63,76904.98,0.0,-0.9809,1e-05,3.71523]
[1779615760415,40.63,76905.14,0.0,-0.9809,1e-05,3.71555]
[1779615766414,40.63,76905.24,0.0,-0.9809,1e-05,3.71567]
[1779615771428,40.63,76905.14,0.0,-0.9809,1e-05,3.71534]
[1779615776433,40.63,76905.2,0.0,-0.9809,1e-05,3.71539]
[1779615781438,40.63,76904.16,0.0,-0.98091,1e-05,3.71281]
[1779615786443,40.63,76904.06,0.0,-0.98091,1e-05,3.71252]
[1779615792449,40.63,76901.08,0.0,-0.98096,1e-05,3.70531]
[1779615797454,40.63,76900.53,0.0,-0.98096,1e-05,3.70398]
[1779615802458,40.63,76903.5,0.0,-0.98092,1e-05,3.71115]
[1779615803459,40.63,76917.08,0.0,-0.98073,1e-05,3.74411]
[1779615805461,40.62,76911.94,0.0,-0.9808,1e-05,3.73149]
[1779615810466,40.62,76913.27,0.0,-0.98078,1e-05,3.73447]
[1779615815471,40.62,76911.73,0.0,-0.98082,1e-05,3.72872]
[1779615820476,40.62,76912.37,0.0,-0.98081,1e-05,3.73008]
[1779615825481,40.62,76912.31,0.0,-0.98081,1e-05,3.72973]
[1779615830486,40.62,76912.14,0.0,-0.98081,1e-05,3.72915]
[1779615836492,40.62,76911.85,0.0,-0.98082,1e-05,3.72818]
[1779615842498,40.62,76911.8,0.0,-0.98082,1e-05,3.72784]
[1779615847503,40.62,76911.64,0.0,-0.98082,1e-05,3.72728]
[1779615852509,40.62,76911.47,0.0,-0.98083,1e-05,3.7267]
[1779615857514,40.62,76909.57,0.0,-0.98086,1e-05,3.72192]
[1779615862519,40.62,76908.91,0.0,-0.98087,1e-05,3.72021]
[1779615867524,40.62,76907.36,0.0,-0.98089,1e-05,3.71634]
[1779615872529,40.62,76907.41,0.0,-0.9809,1e-05,3.71459]
[1779615877535,40.62,76906.23,0.0,-0.98092,1e-05,3.71169]
[1779615882540,40.62,76905.98,0.0,-0.98092,1e-05,3.71104]
[1779615888501,40.62,76907.83,0.0,-0.98089,1e-05,3.71542]
[1779615893550,40.62,76907.8,0.0,-0.98089,1e-05,3.71529]
[1779615899556,40.62,76908.14,0.0,-0.98089,1e-05,3.716]
[1779615903560,40.62,76903.08,0.0,-0.98096,1e-05,3.70371]
[1779615908565,40.62,76900.63,0.0,-0.981,1e-05,3.69782]
[1779615913570,40.62,76900.38,0.0,-0.981,1e-05,3.6973]
[1779615919576,40.62,76897.38,0.0,-0.98104,1e-05,3.69015]
[1779615924581,40.62,76897.11,0.0,-0.98105,1e-05,3.68964]
[1779615929582,40.62,76897.95,0.0,-0.98103,1e-05,3.69181]
[1779615934591,40.62,76897.33,0.0,-0.98105,1e-05,3.68871]
[1779615939596,40.62,76897.39,0.0,-0.98105,1e-05,3.68899]
[1779615944601,40.62,76898.1,0.0,-0.98104,1e-05,3.69083]
[1779615949606,40.62,76898.15,0.0,-0.98104,1e-05,3.69106]
[1779615954611,40.62,76901.25,0.0,-0.98099,1e-05,3.69864]
[1779615959616,40.62,76896.89,0.0,-0.98105,1e-05,3.68822]
[1779615964621,40.62,76898.34,0.0,-0.98103,1e-05,3.69184]
[1779615969626,40.62,76897.25,0.0,-0.98105,1e-05,3.68935]
[1779615974631,40.62,76897.62,0.0,-0.98104,1e-05,3.69037]
[1779615980637,40.62,76898.06,0.0,-0.98103,1e-05,3.69158]
[1779615985642,40.62,76904.15,0.0,-0.98095,1e-05,3.70637]
[1779615990647,40.62,76906.16,0.0,-0.98092,1e-05,3.71119]
[1779615995652,40.62,76905.63,0.0,-0.98093,1e-05,3.7081]
[1779616000657,40.62,76903.64,0.0,-0.98096,1e-05,3.70332]
[1779616005662,40.62,76905.63,0.0,-0.98093,1e-05,3.70812]
[1779616010667,40.62,76905.69,0.0,-0.98093,1e-05,3.70823]
[1779616015672,40.62,76905.68,0.0,-0.98093,1e-05,3.7082]
[1779616021678,40.62,76905.52,0.0,-0.98094,1e-05,3.70779]
[1779616026683,40.62,76906.66,0.0,-0.98092,1e-05,3.7105]
[1779616031688,40.62,76906.97,0.0,-0.98091,1e-05,3.71121]
[1779616036693,40.62,76907.08,0.0,-0.98091,1e-05,3.71145]
[1779616043701,40.62,76907.36,0.0,-0.98091,1e-05,3.71204]
[1779616048706,40.62,76907.29,0.0,-0.98091,1e-05,3.71183]
[1779616053711,40.62,76907.1,0.0,-0.98092,1e-05,3.70956]
[1779616058716,40.62,76908.32,0.0,-0.98091,1e-05,3.71247]
[1779616063721,40.62,76907.56,0.0,-0.98092,1e-05,3.71059]
[1779616068726,40.62,76907.71,0.0,-0.98091,1e-05,3.71091]
[1779616073731,40.62,76907.83,0.0,-0.98091,1e-05,3.71115]
[1779616079737,40.62,76908.08,0.0,-0.98091,1e-05,3.7117]
[1779616084742,40.62,76909.42,0.0,-0.98089,1e-05,3.71489]
[1779616090748,40.62,76914.95,0.0,-0.98081,1e-05,3.72817]
[1779616096754,40.62,76915.86,0.0,-0.9808,1e-05,3.73017]
[1779616101759,40.62,76913.87,0.0,-0.98083,1e-05,3.72512]
[1779616106764,40.62,76911.7,0.0,-0.98086,1e-05,3.71974]
[1779616111769,40.62,76911.63,0.0,-0.98087,1e-05,3.71769]
[1779616116774,40.62,76911.54,0.0,-0.98088,1e-05,3.71736]
[1779616121779,40.62,76912.23,0.0,-0.98087,1e-05,3.71893]
[1779616126784,40.62,76911.3,0.0,-0.98088,1e-05,3.71657]
[1779616131789,40.62,76910.02,0.0,-0.9809,1e-05,3.7134]
[1779616136794,40.62,76909.66,0.0,-0.9809,1e-05,3.71245]
[1779616141799,40.62,76908.97,0.0,-0.98091,1e-05,3.71073]
[1779616146804,40.62,76908.39,0.0,-0.98092,1e-05,3.70931]
[1779616151809,40.62,76908.08,0.0,-0.98093,1e-05,3.70855]
[1779616156814,40.62,76906.12,0.0,-0.98096,1e-05,3.70378]
[1779616161819,40.62,76904.72,0.0,-0.98098,1e-05,3.70042]
[1779616166824,40.62,76903.1,0.0,-0.981,1e-05,3.69659]
[1779616171829,40.62,76903.51,0.0,-0.981,1e-05,3.69589]
[1779616175833,40.62,76898.05,0.0,-0.98108,1e-05,3.68283]
[1779616180838,40.62,76902.48,0.0,-0.98101,1e-05,3.69364]
[1779616185843,40.62,76903.59,0.0,-0.981,1e-05,3.69643]
[1779616191849,40.62,76904.33,0.0,-0.98099,1e-05,3.6983]
[1779616196854,40.62,76905.3,0.0,-0.98097,1e-05,3.70069]
[1779616201859,40.62,76905.95,0.0,-0.98096,1e-05,3.70231]
[1779616206864,40.62,76907.09,0.0,-0.98095,1e-05,3.70506]
[1779616211869,40.62,76907.03,0.0,-0.98095,1e-05,3.70494]
[1779616216874,40.62,76906.3,0.0,-0.98096,1e-05,3.70319]
[1779616221879,40.62,76906.05,0.0,-0.98096,1e-05,3.70261]
[1779616226884,40.62,76905.78,0.0,-0.98096,1e-05,3.70198]
[1779616231891,40.62,76905.6,0.0,-0.98098,1e-05,3.6998]
[1779616236896,40.62,76908.07,0.0,-0.98094,1e-05,3.70582]
[1779616241902,40.62,76909.41,0.0,-0.98092,1e-05,3.70904]
[1779616246907,40.62,76909.57,0.0,-0.98092,1e-05,3.70941]
[1779616252913,40.62,76913.02,0.0,-0.98087,1e-05,3.7177]
[1779616258919,40.62,76912.95,0.0,-0.98087,1e-05,3.71741]
[1779616263931,40.62,76912.61,0.0,-0.98088,1e-05,3.71649]
[1779616269930,40.62,76912.57,0.0,-0.98088,1e-05,3.7163]
[1779616274935,40.62,76912.75,0.0,-0.98088,1e-05,3.71664]
[1779616280042,40.62,76912.91,0.0,-0.98087,1e-05,3.71693]
[1779616285946,40.62,76913.66,0.0,-0.98086,1e-05,3.71863]
[1779616290951,40.62,76914.31,0.0,-0.98086,1e-05,3.72011]
[1779616296957,40.62,76915.14,0.0,-0.98085,1e-05,3.72021]
[1779616300961,40.62,76907.41,0.0,-0.98096,1e-05,3.7014]
[1779616305966,40.62,76906.75,0.0,-0.98097,1e-05,3.69985]
[1779616310971,40.62,76907.56,0.0,-0.98096,1e-05,3.70186]
[1779616315976,40.62,76910.33,0.0,-0.98092,1e-05,3.70858]
[1779616320980,40.62,76911.06,0.0,-0.98091,1e-05,3.71031]
[1779616326986,40.62,76912.29,0.0,-0.98089,1e-05,3.71322]
[1779616331991,40.62,76912.51,0.0,-0.98089,1e-05,3.71368]
[1779616336996,40.62,76912.35,0.0,-0.98089,1e-05,3.71323]
[1779616342001,40.62,76912.3,0.0,-0.9809,1e-05,3.71305]
[1779616347006,40.62,76912.35,0.0,-0.98089,1e-05,3.71311]
[1779616352011,40.62,76913.01,0.0,-0.98089,1e-05,3.71289]
[1779616356016,40.62,76917.81,0.0,-0.98083,1e-05,3.72442]
[1779616361823,40.62,76917.54,0.0,-0.98083,1e-05,3.72359]
[1779616367027,40.62,76917.3,0.0,-0.98084,1e-05,3.72286]
[1779616373033,40.61,76918.22,0.0,-0.98082,1e-05,3.72492]
[1779616379039,40.61,76917.82,0.0,-0.98083,1e-05,3.72379]
[1779616385045,40.61,76917.76,0.0,-0.98083,1e-05,3.72346]
[1779616390050,40.61,76917.35,0.0,-0.98084,1e-05,3.72232]
[1779616395055,40.61,76915.38,0.0,-0.98087,1e-05,3.71743]
[1779616400060,40.61,76915.21,0.0,-0.98087,1e-05,3.71692]
[1779616405065,40.61,76914.44,0.0,-0.98088,1e-05,3.71496]
[1779616410070,40.61,76913.9,0.0,-0.98089,1e-05,3.7136]
[1779616415075,40.61,76913.84,0.0,-0.9809,1e-05,3.71163]
[1779616421080,40.61,76913.97,0.0,-0.9809,1e-05,3.71188]
[1779616422032,40.61,76913.97,0.0,-0.9809,1e-05,3.71184]
[1779616423082,40.61,76923.45,0.0,-0.98076,1e-05,3.73484]
[1779616428087,40.61,76924.61,0.0,-0.98075,1e-05,3.7374]
[1779616433092,40.61,76924.01,0.0,-0.98076,1e-05,3.7357]
[1779616438097,40.61,76924.69,0.0,-0.98075,1e-05,3.73708]
[1779616443102,40.61,76924.82,0.0,-0.98075,1e-05,3.73715]
[1779616448107,40.61,76924.88,0.0,-0.98075,1e-05,3.73704]
[1779616453112,40.61,76925.09,0.0,-0.98075,1e-05,3.7373]
[1779616458117,40.61,76925.37,0.0,-0.98075,1e-05,3.73771]
[1779616463122,40.61,76925.77,0.0,-0.98074,1e-05,3.73843]
[1779616468126,40.61,76925.8,0.0,-0.98074,1e-05,3.73824]
[1779616473131,40.61,76925.85,0.0,-0.98075,1e-05,3.73631]
[1779616478136,40.61,76925.24,0.0,-0.98076,1e-05,3.7346]
[1779616483141,40.6,76925.54,0.0,-0.98076,1e-05,3.73509]
[1779616488146,40.6,76925.55,0.0,-0.98076,1e-05,3.73487]
[1779616493151,40.6,76925.72,0.0,-0.98076,1e-05,3.73505]
[1779616498156,40.6,76926.3,0.0,-0.98075,1e-05,3.73623]
[1779616503161,40.6,76926.48,0.0,-0.98075,1e-05,3.73642]
[1779616508166,40.6,76925.77,0.0,-0.98076,1e-05,3.73444]
[1779616514172,40.6,76925.84,0.0,-0.98076,1e-05,3.73435]
[1779616521180,40.6,76925.94,0.0,-0.98076,1e-05,3.73425]
[1779616526185,40.6,76926.08,0.0,-0.98076,1e-05,3.73438]
[1779616531190,40.6,76924.91,0.0,-0.98079,1e-05,3.72951]
[1779616536195,40.6,76924.64,0.0,-0.9808,1e-05,3.72868]
[1779616541201,40.6,76922.21,0.0,-0.98083,1e-05,3.72261]
[1779616546206,40.6,76921.29,0.0,-0.98085,1e-05,3.72025]
[1779616551211,40.6,76920.36,0.0,-0.98086,1e-05,3.71789]
[1779616556216,40.6,76920.04,0.0,-0.98087,1e-05,3.71703]
[1779616561221,40.6,76919.53,0.0,-0.98087,1e-05,3.71572]
[1779616566226,40.6,76919.1,0.0,-0.98088,1e-05,3.71461]
[1779616571231,40.6,76917.37,0.0,-0.98091,1e-05,3.71038]
[1779616576236,40.6,76917.52,0.0,-0.9809,1e-05,3.7107]
[1779616581241,40.6,76917.51,0.0,-0.9809,1e-05,3.71066]
[1779616586246,40.6,76917.54,0.0,-0.9809,1e-05,3.71071]
[1779616592252,40.6,76917.56,0.0,-0.98091,1e-05,3.70895]
[1779616597257,40.6,76917.67,0.0,-0.98091,1e-05,3.70921]
[1779616602265,40.6,76917.83,0.0,-0.98091,1e-05,3.70956]
[1779616607274,40.6,76917.75,0.0,-0.98091,1e-05,3.70936]
[1779616612279,40.6,76918.1,0.0,-0.9809,1e-05,3.71019]
[1779616617284,40.6,76917.82,0.0,-0.98091,1e-05,3.70948]
[1779616622289,40.6,76917.86,0.0,-0.98091,1e-05,3.70957]
[1779616627294,40.6,76917.61,0.0,-0.98091,1e-05,3.70896]
[1779616632299,40.6,76918.01,0.0,-0.98091,1e-05,3.70988]
[1779616637304,40.6,76918.69,0.0,-0.9809,1e-05,3.71152]
[1779616642309,40.6,76919.1,0.0,-0.98089,1e-05,3.71245]
[1779616647314,40.6,76919.28,0.0,-0.98089,1e-05,3.71287]
[1779616652319,40.6,76919.73,0.0,-0.98089,1e-05,3.71213]
[1779616658325,40.6,76919.9,0.0,-0.98089,1e-05,3.71249]
[1779616663329,40.6,76921.91,0.0,-0.98086,1e-05,3.71729]
[1779616668334,40.6,76921.97,0.0,-0.98086,1e-05,3.71735]
[1779616669335,40.6,76926.8,0.0,-0.98079,1e-05,3.72907]
[1779616674340,40.59,76952.39,0.0,-0.98042,1e-05,3.79146]
[1779616679345,40.59,76950.39,0.0,-0.98045,1e-05,3.78588]
[1779616684350,40.59,76950.67,0.0,-0.98045,1e-05,3.78591]
[1779616689355,40.59,76951.13,0.0,-0.98045,1e-05,3.78638]
[1779616694943,40.59,76947.67,0.0,-0.9805,1e-05,3.77726]
[1779616700366,40.59,76947.64,0.0,-0.98051,1e-05,3.77652]
[1779616705371,40.58,76947.33,0.0,-0.98052,1e-05,3.77516]
[1779616710376,40.58,76947.53,0.0,-0.98052,1e-05,3.7751]
[1779616716382,40.58,76947.38,0.0,-0.98053,1e-05,3.77228]
[1779616721387,40.58,76946.24,0.0,-0.98055,1e-05,3.76897]
[1779616726392,40.58,76946.24,0.0,-0.98056,1e-05,3.76846]
[1779616731397,40.58,76946.21,0.0,-0.98056,1e-05,3.76789]
[1779616737403,40.58,76946.65,0.0,-0.98056,1e-05,3.76837]
[1779616740406,40.58,76941.18,0.0,-0.98064,1e-05,3.7547]
[1779616745411,40.58,76944.6,0.0,-0.98059,1e-05,3.76268]
[1779616750416,40.57,76946.05,0.0,-0.98057,1e-05,3.76578]
[1779616755421,40.57,76944.9,0.0,-0.98059,1e-05,3.76252]
[1779616761427,40.57,76945.9,0.0,-0.98058,1e-05,3.76443]
[1779616766433,40.57,76944.92,0.0,-0.9806,1e-05,3.76158]
[1779616771438,40.57,76945.51,0.0,-0.9806,1e-05,3.76078]
[1779616776443,40.57,76945.8,0.0,-0.9806,1e-05,3.76108]
[1779616781448,40.57,76945.95,0.0,-0.9806,1e-05,3.761]
[1779616786453,40.57,76947.62,0.0,-0.98058,1e-05,3.76464]
[1779616791458,40.56,76948.5,0.0,-0.98057,1e-05,3.76634]
[1779616796463,40.56,76948.83,0.0,-0.98057,1e-05,3.76666]
[1779616801468,40.56,76950.01,0.0,-0.98055,1e-05,3.76908]
[1779616806473,40.56,76943.59,0.0,-0.98065,1e-05,3.75283]
[1779616807474,40.56,76937.47,0.0,-0.98074,1e-05,3.73781]
[1779616812479,40.56,76933.52,0.0,-0.9808,1e-05,3.72798]
[1779616817484,40.56,76933.47,0.0,-0.9808,1e-05,3.72769]
[1779616822490,40.56,76933.84,0.0,-0.98079,1e-05,3.72843]
[1779616826494,40.56,76924.9,0.0,-0.98092,1e-05,3.70663]
[1779616831499,40.56,76922.53,0.0,-0.98096,1e-05,3.69918]
[1779616836504,40.56,76918.88,0.0,-0.98102,1e-05,3.69046]
[1779616841509,40.56,76919.38,0.0,-0.98101,1e-05,3.69182]
[1779616844512,40.56,76913.83,0.0,-0.98109,1e-05,3.67854]
[1779616847515,40.56,76906.75,0.0,-0.98119,1e-05,3.66167]
[1779616850518,40.56,76901.17,0.0,-0.98126,1e-05,3.64857]
[1779616852520,40.56,76895.2,0.0,-0.98135,1e-05,3.63451]
[1779616854522,40.56,76881.94,0.0,-0.98153,1e-05,3.60326]
[1779616858526,40.57,76874.5,0.0,-0.98163,1e-05,3.58639]
[1779616861534,40.57,76866.77,0.0,-0.98173,1e-05,3.56877]
[1779616863536,40.57,76859.37,0.0,-0.98183,1e-05,3.55188]
[1779616864537,40.57,76852.51,0.0,-0.98193,1e-05,3.53608]
[1779616869542,40.57,76855.7,0.0,-0.98187,1e-05,3.54493]
[1779616874547,40.58,76853.0,0.0,-0.9819,1e-05,3.53999]
[1779616879552,40.58,76854.32,0.0,-0.98188,1e-05,3.54445]
[1779616884557,40.58,76855.07,0.0,-0.98186,1e-05,3.54757]
[1779616889562,40.59,76857.32,0.0,-0.98182,1e-05,3.55415]
[1779616895559,40.59,76857.91,0.0,-0.98181,1e-05,3.55532]
[1779616900573,40.59,76867.93,0.0,-0.98166,1e-05,3.58011]
[1779616905578,40.6,76868.72,0.0,-0.98165,1e-05,3.58303]
[1779616910583,40.6,76872.94,0.0,-0.98158,1e-05,3.59401]
[1779616915588,40.6,76872.08,0.0,-0.98159,1e-05,3.59298]
[1779616920593,40.6,76871.88,0.0,-0.98159,1e-05,3.59345]
[1779616925599,40.61,76871.51,0.0,-0.98159,1e-05,3.5935]
[1779616931605,40.61,76871.6,0.0,-0.98158,1e-05,3.59482]
[1779616936611,40.61,76876.49,0.0,-0.9815,1e-05,3.6073]
[1779616941616,40.61,76874.82,0.0,-0.98152,1e-05,3.60417]
[1779616946621,40.62,76873.81,0.0,-0.98153,1e-05,3.60263]
[1779616952627,40.62,76874.05,0.0,-0.98153,1e-05,3.60246]
[1779616957632,40.62,76874.44,0.0,-0.98152,1e-05,3.60424]
[1779616962637,40.62,76877.2,0.0,-0.98148,1e-05,3.6116]
[1779616967642,40.62,76877.55,0.0,-0.98147,1e-05,3.6132]
[1779616972647,40.63,76877.69,0.0,-0.98146,1e-05,3.61429]
[1779616977652,40.63,76877.94,0.0,-0.98145,1e-05,3.61562]
[1779616982658,40.63,76886.95,0.0,-0.98132,1e-05,3.63775]
[1779616987663,40.63,76888.92,0.0,-0.98129,1e-05,3.64298]
[1779616992668,40.63,76890.63,0.0,-0.98126,1e-05,3.64756]
[1779616997673,40.63,76890.61,0.0,-0.98126,1e-05,3.64797]
[1779617002678,40.63,76890.25,0.0,-0.98126,1e-05,3.64758]
[1779617007683,40.64,76891.11,0.0,-0.98125,1e-05,3.65011]
[1779617012688,40.64,76891.05,0.0,-0.98125,1e-05,3.64868]
[1779617017693,40.64,76891.19,0.0,-0.98125,1e-05,3.64944]
[1779617022698,40.64,76899.64,0.0,-0.98113,1e-05,3.67012]
[1779617027703,40.64,76899.18,0.0,-0.98113,1e-05,3.6693]
[1779617032708,40.64,76900.15,0.0,-0.98112,1e-05,3.67189]
[1779617037713,40.64,76900.62,0.0,-0.98111,1e-05,3.67329]
[1779617042718,40.64,76900.99,0.0,-0.9811,1e-05,3.67443]
[1779617044720,40.64,76894.75,0.0,-0.98119,1e-05,3.65956]
[1779617049725,40.64,76893.46,0.0,-0.98121,1e-05,3.65684]
[1779617054730,40.64,76894.06,0.0,-0.9812,1e-05,3.65868]
[1779617061737,40.64,76892.19,0.0,-0.98122,1e-05,3.65475]
[1779617066742,40.65,76887.05,0.0,-0.98129,1e-05,3.64288]
[1779617072748,40.65,76887.37,0.0,-0.98129,1e-05,3.64248]
[1779617077753,40.65,76889.68,0.0,-0.98125,1e-05,3.6485]
[1779617082758,40.65,76889.64,0.0,-0.98125,1e-05,3.64885]
[1779617087763,40.65,76889.7,0.0,-0.98125,1e-05,3.64943]
[1779617093769,40.65,76889.83,0.0,-0.98124,1e-05,3.65029]
[1779617098769,40.65,76892.08,0.0,-0.98121,1e-05,3.65608]
[1779617103779,40.65,76892.3,0.0,-0.9812,1e-05,3.65697]
[1779617108784,40.66,76891.81,0.0,-0.98121,1e-05,3.65619]
[1779617114790,40.66,76891.81,0.0,-0.9812,1e-05,3.65666]
[1779617120796,40.66,76891.64,0.0,-0.9812,1e-05,3.6567]
[1779617125801,40.66,76891.73,0.0,-0.9812,1e-05,3.65729]
[1779617130806,40.66,76891.92,0.0,-0.9812,1e-05,3.6581]
[1779617135811,40.66,76891.89,0.0,-0.9812,1e-05,3.65666]
[1779617140816,40.66,76891.71,0.0,-0.9812,1e-05,3.65661]
[1779617145821,40.66,76891.52,0.0,-0.9812,1e-05,3.65653]
[1779617151827,40.66,76890.8,0.0,-0.98121,1e-05,3.65525]
[1779617157833,40.66,76890.71,0.0,-0.98121,1e-05,3.6555]
[1779617162838,40.67,76890.44,0.0,-0.98121,1e-05,3.65526]
[1779617165841,40.67,76895.35,0.0,-0.98114,1e-05,3.6672]
[1779617171847,40.67,76894.04,0.0,-0.98116,1e-05,3.66435]
[1779617176852,40.67,76895.94,0.0,-0.98113,1e-05,3.66926]
[1779617179855,40.67,76905.71,0.0,-0.98099,1e-05,3.69291]
[1779617184860,40.67,76910.51,0.0,-0.98092,1e-05,3.70453]
[1779617189865,40.67,76911.2,0.0,-0.98091,1e-05,3.70617]
[1779617194871,40.67,76911.96,0.0,-0.98091,1e-05,3.70618]
[1779617198875,40.67,76919.46,0.0,-0.9808,1e-05,3.72431]
[1779617203880,40.67,76927.04,0.0,-0.98069,1e-05,3.74249]
[1779617206883,40.67,76932.66,0.0,-0.98061,1e-05,3.75597]
[1779617211888,40.67,76935.62,0.0,-0.98057,1e-05,3.76273]
[1779617216893,40.66,76937.33,0.0,-0.98055,1e-05,3.76639]
[1779617219896,40.66,76945.18,0.0,-0.98044,1e-05,3.78529]
[1779617224901,40.66,76949.55,0.0,-0.98038,1e-05,3.79531]
[1779617229906,40.66,76951.66,0.0,-0.98035,1e-05,3.79971]
[1779617232909,40.66,76945.69,0.0,-0.98044,1e-05,3.78456]
[1779617237914,40.66,76938.46,0.0,-0.98055,1e-05,3.76616]
[1779617242919,40.66,76938.87,0.0,-0.98055,1e-05,3.76662]
[1779617247925,40.65,76938.91,0.0,-0.98055,1e-05,3.76618]
[1779617252930,40.65,76938.4,0.0,-0.98057,1e-05,3.76261]
[1779617257935,40.65,76937.65,0.0,-0.98058,1e-05,3.76028]
[1779617263942,40.65,76937.65,0.0,-0.98059,1e-05,3.7597]
[1779617268947,40.65,76936.99,0.0,-0.9806,1e-05,3.75761]
[1779617273952,40.65,76936.79,0.0,-0.98061,1e-05,3.75667]
[1779617278957,40.65,76936.8,0.0,-0.98061,1e-05,3.75624]
[1779617283962,40.65,76936.64,0.0,-0.98061,1e-05,3.7554]
[1779617286964,40.64,76929.69,0.0,-0.98072,1e-05,3.7382]
[1779617289967,40.64,76923.45,0.0,-0.98081,1e-05,3.7229]
[1779617294972,40.64,76917.63,0.0,-0.98089,1e-05,3.70864]
[1779617296974,40.64,76912.52,0.0,-0.98096,1e-05,3.6963]
[1779617297975,40.64,76906.74,0.0,-0.98105,1e-05,3.68236]
[1779617302980,40.64,76906.49,0.0,-0.98105,1e-05,3.68193]
[1779617307985,40.65,76903.81,0.0,-0.98109,1e-05,3.6757]
[1779617312990,40.65,76902.96,0.0,-0.98111,1e-05,3.67213]
[1779617317995,40.65,76902.44,0.0,-0.98111,1e-05,3.67113]
[1779617323000,40.65,76902.53,0.0,-0.98111,1e-05,3.67162]
[1779617328005,40.65,76902.63,0.0,-0.98111,1e-05,3.67212]
[1779617335424,40.65,76902.79,0.0,-0.9811,1e-05,3.67285]
[1779617341018,40.65,76905.93,0.0,-0.98106,1e-05,3.68064]
[1779617346023,40.65,76914.56,0.0,-0.98093,1e-05,3.7016]
[1779617351028,40.65,76914.11,0.0,-0.98094,1e-05,3.70051]
[1779617356033,40.65,76913.95,0.0,-0.98094,1e-05,3.70016]
[1779617361040,40.65,76913.63,0.0,-0.98094,1e-05,3.6994]
[1779617366045,40.65,76914.6,0.0,-0.98093,1e-05,3.70175]
[1779617371050,40.65,76905.42,0.0,-0.98107,1e-05,3.67789]
[1779617376055,40.65,76902.99,0.0,-0.9811,1e-05,3.67226]
[1779617381060,40.65,76902.07,0.0,-0.98112,1e-05,3.67032]
[1779617386065,40.65,76902.04,0.0,-0.98111,1e-05,3.67052]
[1779617391070,40.65,76902.3,0.0,-0.98111,1e-05,3.67142]
[1779617396075,40.65,76901.78,0.0,-0.98111,1e-05,3.67042]
[1779617402081,40.65,76901.39,0.0,-0.98112,1e-05,3.6698]
[1779617408087,40.65,76901.27,0.0,-0.98112,1e-05,3.66984]
[1779617413092,40.66,76901.03,0.0,-0.98112,1e-05,3.66953]
[1779617419098,40.66,76901.34,0.0,-0.98111,1e-05,3.6706]
[1779617425105,40.66,76901.02,0.0,-0.98112,1e-05,3.67014]
[1779617431105,40.66,76900.46,0.0,-0.98113,1e-05,3.66736]
[1779617436117,40.66,76900.23,0.0,-0.98113,1e-05,3.66711]
[1779617442123,40.66,76897.64,0.0,-0.98117,1e-05,3.66125]
[1779617443124,40.66,76890.82,0.0,-0.98126,1e-05,3.645]
[1779617447128,40.66,76885.66,0.0,-0.98133,1e-05,3.63311]
[1779617452133,40.66,76884.54,0.0,-0.98135,1e-05,3.631]
[1779617457138,40.66,76880.22,0.0,-0.9814,1e-05,3.62132]
[1779617462143,40.67,76875.15,0.0,-0.98147,1e-05,3.60999]
[1779617464145,40.67,76870.02,0.0,-0.98154,1e-05,3.59818]
[1779617466147,40.67,76863.92,0.0,-0.98162,1e-05,3.58413]
[1779617471152,40.67,76863.41,0.0,-0.98162,1e-05,3.58388]
[1779617476158,40.67,76861.08,0.0,-0.98165,1e-05,3.57937]
[1779617481163,40.67,76862.87,0.0,-0.98162,1e-05,3.58457]
[1779617486168,40.68,76863.3,0.0,-0.98161,1e-05,3.58654]
[1779617491173,40.68,76863.61,0.0,-0.98161,1e-05,3.58647]
[1779617496178,40.68,76864.08,0.0,-0.98159,1e-05,3.58851]
[1779617501183,40.68,76864.15,0.0,-0.98159,1e-05,3.5896]
[1779617506188,40.69,76864.58,0.0,-0.98158,1e-05,3.59153]
[1779617512194,40.69,76864.23,0.0,-0.98157,1e-05,3.59178]
[1779617518200,40.69,76864.61,0.0,-0.98156,1e-05,3.59373]
[1779617523205,40.69,76865.0,0.0,-0.98155,1e-05,3.59553]
[1779617528209,40.7,76863.04,0.0,-0.98157,1e-05,3.59176]
[1779617533214,40.7,76863.63,0.0,-0.98156,1e-05,3.59404]
[1779617538219,40.7,76863.62,0.0,-0.98156,1e-05,3.5936]
[1779617543224,40.7,76863.86,0.0,-0.98155,1e-05,3.59504]
[1779617548239,40.7,76864.42,0.0,-0.98154,1e-05,3.59721]
[1779617553244,40.7,76866.86,0.0,-0.98151,1e-05,3.60205]
[1779617558249,40.71,76867.9,0.0,-0.98149,1e-05,3.6053]
[1779617563254,40.71,76866.7,0.0,-0.9815,1e-05,3.60326]
[1779617568259,40.71,76866.57,0.0,-0.9815,1e-05,3.60372]
[1779617573264,40.71,76865.92,0.0,-0.98151,1e-05,3.60298]
[1779617580146,40.71,76865.9,0.0,-0.9815,1e-05,3.60385]
[1779617585181,40.72,76866.35,0.0,-0.98149,1e-05,3.60584]
[1779617590281,40.72,76866.32,0.0,-0.98148,1e-05,3.60653]
[1779617596258,40.72,76866.39,0.0,-0.98148,1e-05,3.6076]
[1779617601292,40.72,76866.27,0.0,-0.98148,1e-05,3.60803]
[1779617606297,40.72,76860.09,0.0,-0.98156,1e-05,3.59418]
[1779617608299,40.73,76854.29,0.0,-0.98164,1e-05,3.58085]
[1779617613304,40.73,76852.43,0.0,-0.98166,1e-05,3.57571]
[1779617618309,40.73,76853.02,0.0,-0.98165,1e-05,3.57812]
[1779617623314,40.73,76853.47,0.0,-0.98164,1e-05,3.58014]
[1779617628318,40.74,76854.8,0.0,-0.98161,1e-05,3.58422]
[1779617633323,40.74,76856.18,0.0,-0.98159,1e-05,3.58838]
[1779617638328,40.74,76857.23,0.0,-0.98157,1e-05,3.59173]
[1779617643333,40.74,76861.23,0.0,-0.98151,1e-05,3.602]
[1779617648338,40.74,76862.86,0.0,-0.98148,1e-05,3.60661]
[1779617653343,40.75,76860.63,0.0,-0.98151,1e-05,3.60207]
[1779617658348,40.75,76860.84,0.0,-0.9815,1e-05,3.60335]
[1779617663353,40.75,76861.91,0.0,-0.98148,1e-05,3.60663]
[1779617667357,40.75,76867.83,0.0,-0.98139,1e-05,3.62121]
[1779617672362,40.75,76869.88,0.0,-0.98137,1e-05,3.62488]
[1779617677367,40.75,76870.27,0.0,-0.98136,1e-05,3.62639]
[1779617682372,40.76,76874.03,0.0,-0.98131,1e-05,3.63585]
[1779617687377,40.76,76875.41,0.0,-0.98128,1e-05,3.63958]
[1779617692382,40.76,76876.14,0.0,-0.98127,1e-05,3.64178]
[1779617698388,40.76,76876.97,0.0,-0.98126,1e-05,3.64425]
[1779617703393,40.76,76877.44,0.0,-0.98125,1e-05,3.64579]
[1779617708398,40.76,76877.66,0.0,-0.98124,1e-05,3.64671]
[1779617713403,40.76,76877.36,0.0,-0.98124,1e-05,3.64639]
[1779617718408,40.76,76877.12,0.0,-0.98124,1e-05,3.6462]
[1779617723413,40.76,76872.27,0.0,-0.98131,1e-05,3.63507]
[1779617728418,40.77,76871.93,0.0,-0.98131,1e-05,3.63474]
[1779617733428,40.77,76871.13,0.0,-0.98133,1e-05,3.63158]
[1779617738434,40.77,76870.83,0.0,-0.98133,1e-05,3.63137]
[1779617744440,40.77,76870.8,0.0,-0.98133,1e-05,3.63194]
[1779617749445,40.77,76870.64,0.0,-0.98133,1e-05,3.63205]
[1779617754450,40.77,76870.73,0.0,-0.98132,1e-05,3.63277]
[1779617759455,40.77,76871.46,0.0,-0.98131,1e-05,3.63499]
[1779617764460,40.77,76871.82,0.0,-0.9813,1e-05,3.63633]
[1779617769465,40.78,76872.22,0.0,-0.98129,1e-05,3.63774]
[1779617775471,40.78,76872.73,0.0,-0.98128,1e-05,3.63951]
[1779617780476,40.78,76875.78,0.0,-0.98124,1e-05,3.64717]
[1779617785481,40.78,76875.38,0.0,-0.98124,1e-05,3.64658]
[1779617790486,40.78,76875.55,0.0,-0.98123,1e-05,3.64738]
[1779617795491,40.78,76876.65,0.0,-0.98123,1e-05,3.64859]
[1779617801496,40.78,76877.12,0.0,-0.98122,1e-05,3.65016]
[1779617805500,40.78,76883.42,0.0,-0.98113,1e-05,3.66547]
[1779617810505,40.78,76884.67,0.0,-0.98111,1e-05,3.66866]
[1779617815510,40.78,76886.3,0.0,-0.98108,1e-05,3.67272]
[1779617820515,40.78,76885.23,0.0,-0.9811,1e-05,3.67032]
[1779617825520,40.78,76888.47,0.0,-0.98105,1e-05,3.67827]
[1779617830525,40.78,76891.77,0.0,-0.981,1e-05,3.68628]
[1779617832527,40.78,76897.45,0.0,-0.98092,1e-05,3.69993]
[1779617837532,40.78,76899.63,0.0,-0.98089,1e-05,3.70511]
[1779617842537,40.78,76902.02,0.0,-0.98086,1e-05,3.71074]
[1779617847542,40.78,76903.11,0.0,-0.98084,1e-05,3.71319]
[1779617852548,40.78,76903.17,0.0,-0.98085,1e-05,3.71138]
[1779617857553,40.78,76903.25,0.0,-0.98085,1e-05,3.71141]
[1779617861557,40.78,76896.19,0.0,-0.98095,1e-05,3.69427]
[1779617866562,40.78,76892.13,0.0,-0.98101,1e-05,3.68453]
[1779617871567,40.78,76890.1,0.0,-0.98104,1e-05,3.67976]
[1779617876572,40.78,76888.01,0.0,-0.98107,1e-05,3.67487]
[1779617881577,40.78,76887.76,0.0,-0.98107,1e-05,3.67442]
[1779617886582,40.78,76887.11,0.0,-0.98108,1e-05,3.673]
[1779617891587,40.78,76887.54,0.0,-0.98107,1e-05,3.67418]
[1779617896592,40.78,76888.35,0.0,-0.98106,1e-05,3.67625]
[1779617901597,40.78,76889.65,0.0,-0.98104,1e-05,3.67949]
[1779617904600,40.78,76895.8,0.0,-0.98095,1e-05,3.69431]
[1779617906602,40.78,76901.68,0.0,-0.98087,1e-05,3.70846]
[1779617911607,40.78,76903.29,0.0,-0.98085,1e-05,3.71041]
[1779617916612,40.78,76903.59,0.0,-0.98085,1e-05,3.71098]
[1779617921616,40.78,76916.52,0.0,-0.98067,1e-05,3.74215]
[1779617922557,40.78,76916.52,0.0,-0.98067,1e-05,3.74201]
[1779617923562,40.78,76931.57,0.0,-0.98045,1e-05,3.77859]
[1779617928598,40.78,76934.32,0.0,-0.98041,1e-05,3.78459]
[1779617929624,40.78,76927.27,0.0,-0.98052,1e-05,3.7672]
[1779617934630,40.78,76927.74,0.0,-0.98051,1e-05,3.7677]
[1779617939635,40.78,76928.19,0.0,-0.98051,1e-05,3.76819]
[1779617944640,40.78,76928.5,0.0,-0.98051,1e-05,3.76825]
[1779617949645,40.77,76928.17,0.0,-0.98052,1e-05,3.76694]
[1779617954650,40.77,76928.76,0.0,-0.98051,1e-05,3.76762]
[1779617960656,40.77,76925.58,0.0,-0.98056,1e-05,3.75928]
[1779617966664,40.77,76925.96,0.0,-0.98056,1e-05,3.75942]
[1779617971669,40.77,76926.15,0.0,-0.98057,1e-05,3.75753]
[1779617976674,40.77,76925.7,0.0,-0.98058,1e-05,3.75589]
[1779617981679,40.77,76926.39,0.0,-0.98058,1e-05,3.75707]
[1779617987685,40.76,76926.2,0.0,-0.98058,1e-05,3.75595]
[1779617992690,40.76,76926.57,0.0,-0.98058,1e-05,3.75633]
[1779617997695,40.76,76926.77,0.0,-0.98058,1e-05,3.75628]
[1779618003349,40.76,76926.7,0.0,-0.98059,1e-05,3.75549]
[1779618009708,40.76,76927.2,0.0,-0.98058,1e-05,3.75607]
[1779618014713,40.76,76927.05,0.0,-0.98059,1e-05,3.7552]
[1779618020719,40.75,76927.05,0.0,-0.98059,1e-05,3.75457]
[1779618023490,40.75,76927.23,0.0,-0.98059,1e-05,3.75472]
[1779618024723,40.75,76918.83,0.0,-0.98071,1e-05,3.73419]
[1779618029728,40.75,76918.63,0.0,-0.98072,1e-05,3.73338]
[1779618034737,40.75,76918.1,0.0,-0.98074,1e-05,3.73]
[1779618039742,40.75,76916.7,0.0,-0.98076,1e-05,3.72634]
[1779618042745,40.75,76910.9,0.0,-0.98084,1e-05,3.71213]
[1779618047750,40.75,76908.18,0.0,-0.98088,1e-05,3.70543]
[1779618052755,40.75,76904.75,0.0,-0.98093,1e-05,3.69708]
[1779618057760,40.75,76904.13,0.0,-0.98094,1e-05,3.69558]
[1779618062765,40.75,76904.31,0.0,-0.98094,1e-05,3.69599]
[1779618067770,40.75,76904.35,0.0,-0.98094,1e-05,3.69608]
[1779618072775,40.75,76903.73,0.0,-0.98095,1e-05,3.69456]
[1779618079782,40.75,76904.16,0.0,-0.98094,1e-05,3.69559]
[1779618085706,40.75,76904.94,0.0,-0.98093,1e-05,3.69743]
[1779618091794,40.75,76906.73,0.0,-0.98091,1e-05,3.69992]
[1779618097800,40.75,76906.75,0.0,-0.98091,1e-05,3.6999]
[1779618102805,40.75,76905.75,0.0,-0.98093,1e-05,3.69744]
[1779618107810,40.75,76905.94,0.0,-0.98093,1e-05,3.69787]
[1779618112815,40.75,76904.56,0.0,-0.98095,1e-05,3.69455]
[1779618117820,40.75,76903.76,0.0,-0.98096,1e-05,3.69262]
[1779618122825,40.75,76905.38,0.0,-0.98093,1e-05,3.69651]
[1779618124828,40.75,76910.5,0.0,-0.98086,1e-05,3.70887]
[1779618129833,40.75,76915.3,0.0,-0.98079,1e-05,3.72029]
[1779618135839,40.75,76913.57,0.0,-0.98082,1e-05,3.71585]
[1779618141846,40.75,76913.18,0.0,-0.98083,1e-05,3.7147]
[1779618146851,40.75,76913.26,0.0,-0.98083,1e-05,3.7147]
[1779618151856,40.75,76913.43,0.0,-0.98083,1e-05,3.71318]
[1779618156860,40.75,76906.6,0.0,-0.98093,1e-05,3.69655]
[1779618162866,40.75,76903.41,0.0,-0.98098,1e-05,3.68888]
[1779618167871,40.75,76901.97,0.0,-0.981,1e-05,3.68545]
[1779618172876,40.75,76901.22,0.0,-0.98101,1e-05,3.68374]
[1779618177881,40.75,76901.8,0.0,-0.981,1e-05,3.68521]
[1779618183392,40.75,76902.18,0.0,-0.98099,1e-05,3.6862]
[1779618188892,40.75,76908.77,0.0,-0.9809,1e-05,3.70212]
[1779618193897,40.75,76911.22,0.0,-0.98086,1e-05,3.70796]
[1779618198902,40.75,76912.5,0.0,-0.98085,1e-05,3.7109]
[1779618203907,40.75,76913.67,0.0,-0.98083,1e-05,3.71359]
[1779618209913,40.75,76916.69,0.0,-0.98079,1e-05,3.72067]
[1779618214835,40.75,76916.24,0.0,-0.98081,1e-05,3.71756]
[1779618215921,40.75,76928.58,0.0,-0.98063,1e-05,3.7475]
[1779618218924,40.74,76933.8,0.0,-0.98055,1e-05,3.75992]
[1779618223929,40.74,76933.08,0.0,-0.98057,1e-05,3.75758]
[1779618228934,40.74,76932.53,0.0,-0.98058,1e-05,3.75575]
[1779618233939,40.74,76931.41,0.0,-0.9806,1e-05,3.75253]
[1779618239945,40.74,76932.88,0.0,-0.98058,1e-05,3.75552]
[1779618244950,40.74,76940.55,0.0,-0.98047,1e-05,3.77372]
[1779618249955,40.74,76943.0,0.0,-0.98044,1e-05,3.77902]
[1779618254960,40.73,76943.21,0.0,-0.98044,1e-05,3.77898]
[1779618260930,40.73,76943.5,0.0,-0.98044,1e-05,3.77872]
[1779618265967,40.73,76944.69,0.0,-0.98043,1e-05,3.78093]
[1779618271977,40.73,76945.72,0.0,-0.98043,1e-05,3.78075]
[1779618276982,40.73,76945.53,0.0,-0.98043,1e-05,3.77959]
[1779618281987,40.73,76945.73,0.0,-0.98044,1e-05,3.77936]
[1779618286993,40.72,76943.61,0.0,-0.98047,1e-05,3.77351]
[1779618289996,40.72,76937.45,0.0,-0.98056,1e-05,3.75807]
[1779618295001,40.72,76930.76,0.0,-0.98066,1e-05,3.74126]
[1779618298003,40.72,76925.64,0.0,-0.98074,1e-05,3.7286]
[1779618301014,40.72,76917.62,0.0,-0.98086,1e-05,3.70903]
[1779618305476,40.72,76912.92,0.0,-0.98092,1e-05,3.69764]
[1779618312027,40.72,76909.0,0.0,-0.98098,1e-05,3.68821]
[1779618317032,40.72,76908.02,0.0,-0.98099,1e-05,3.68592]
[1779618321359,40.72,76907.63,0.0,-0.981,1e-05,3.68504]
[1779618323038,40.72,76916.51,0.0,-0.98087,1e-05,3.70648]
[1779618327042,40.72,76923.73,0.0,-0.98077,1e-05,3.72388]
[1779618332047,40.72,76926.1,0.0,-0.98074,1e-05,3.72758]
[1779618337052,40.72,76927.07,0.0,-0.98073,1e-05,3.72969]
[1779618342057,40.72,76929.65,0.0,-0.9807,1e-05,3.73565]
[1779618347062,40.72,76930.76,0.0,-0.98068,1e-05,3.73801]
[1779618350065,40.72,76939.8,0.0,-0.98055,1e-05,3.75981]
[1779618355070,40.72,76942.38,0.0,-0.98052,1e-05,3.76554]
[1779618361076,40.71,76942.92,0.0,-0.98051,1e-05,3.76616]
[1779618367082,40.71,76943.05,0.0,-0.98052,1e-05,3.76581]
[1779618372087,40.71,76939.84,0.0,-0.98057,1e-05,3.75745]
[1779618378093,40.71,76938.81,0.0,-0.98058,1e-05,3.75434]
[1779618383101,40.71,76937.13,0.0,-0.98061,1e-05,3.74977]
[1779618389107,40.71,76933.08,0.0,-0.98067,1e-05,3.73944]
[1779618394112,40.71,76932.59,0.0,-0.98069,1e-05,3.73611]
[1779618399117,40.71,76931.77,0.0,-0.9807,1e-05,3.73381]
[1779618404122,40.7,76928.77,0.0,-0.98075,1e-05,3.72627]
[1779618409127,40.7,76928.46,0.0,-0.98076,1e-05,3.72527]
[1779618411129,40.7,76934.68,0.0,-0.98067,1e-05,3.74029]
[1779618416134,40.7,76935.84,0.0,-0.98065,1e-05,3.74271]
[1779618423130,40.7,76935.14,0.0,-0.98066,1e-05,3.74058]
[1779618425178,40.66,77202.19,0.0,-0.97655,2e-05,4.41888]
[1779618428160,40.6,77202.19,0.0,-0.97674,2e-05,4.38908]
[1779618429166,40.6,77364.34,0.0,-0.97385,2e-05,4.85263]
[1779618430193,40.6,77380.12,0.0,-0.97355,2e-05,4.89957]
[1779618431225,40.52,77407.56,0.0,-0.97324,2e-05,4.94896]
[1779618433203,40.47,77407.56,0.0,-0.97339,2e-05,4.92551]
[1779618434209,40.41,77365.27,0.0,-0.97438,2e-05,4.76966]
[1779618435218,40.41,77255.08,0.0,-0.97635,2e-05,4.45367]
[1779618436226,40.35,77255.08,0.0,-0.97651,2e-05,4.42739]
[1779618437232,40.35,77270.13,0.0,-0.97626,2e-05,4.4681]
[1779618438235,40.34,77228.58,0.0,-0.97699,2e-05,4.35013]
[1779618440237,40.33,77221.21,0.0,-0.97715,2e-05,4.32503]
[1779618441238,40.32,77201.59,0.0,-0.97749,2e-05,4.26918]
[1779618442238,40.27,77186.47,0.0,-0.97788,2e-05,4.20612]
[1779618444240,40.22,77177.12,0.0,-0.97818,2e-05,4.15766]
[1779618449245,40.11,77169.99,0.0,-0.97857,2e-05,4.09418]
[1779618452248,40.06,77197.41,0.0,-0.97828,2e-05,4.14161]
[1779618454250,40.05,77184.86,0.0,-0.97851,2e-05,4.10418]
[1779618455251,40.05,77173.39,0.0,-0.9787,2e-05,4.07192]
[1779618456252,40.04,77177.82,0.0,-0.97865,2e-05,4.08168]
[1779618457253,40.04,77172.63,0.0,-0.97874,2e-05,4.06607]
[1779618462258,40.01,77177.77,0.0,-0.97872,2e-05,4.07015]
[1779618463259,40.01,77185.14,0.0,-0.97861,2e-05,4.08794]
[1779618465261,40.01,77193.95,0.0,-0.97847,2e-05,4.11012]
[1779618468264,40.0,77174.2,0.0,-0.9788,2e-05,4.05612]
[1779618469265,40.0,77189.33,0.0,-0.97856,2e-05,4.09554]
[1779618472268,40.0,77194.13,0.0,-0.9785,2e-05,4.10648]
[1779618473269,40.0,77184.74,0.0,-0.97865,2e-05,4.08101]
[1779618478274,39.99,77187.02,0.0,-0.97863,2e-05,4.08432]
[1779618482278,39.99,77194.97,0.0,-0.97852,2e-05,4.10327]
[1779618484280,39.98,77187.18,0.0,-0.97865,2e-05,4.08148]
[1779618485281,39.98,77170.58,0.0,-0.97892,2e-05,4.03724]
[1779618486287,39.98,77165.54,0.0,-0.979,2e-05,4.02357]
[1779618491411,39.98,77165.35,0.0,-0.97902,2e-05,4.02094]
[1779618492412,39.98,77144.58,0.0,-0.97935,2e-05,3.96648]
[1779618493413,39.97,77133.46,0.0,-0.97952,2e-05,3.93743]
[1779618494414,39.97,77127.0,0.0,-0.97962,2e-05,3.92053]
[1779618499419,39.97,77128.33,0.0,-0.9796,2e-05,3.92369]
[1779618501421,39.97,77141.16,0.0,-0.9794,2e-05,3.95724]
[1779618503423,39.97,77123.11,0.0,-0.97968,2e-05,3.9107]
[1779618504424,39.97,77133.42,0.0,-0.97952,2e-05,3.93744]
[1779618506426,39.98,77143.32,0.0,-0.97936,2e-05,3.96346]
[1779618511431,39.98,77144.89,0.0,-0.97934,2e-05,3.96665]
[1779618514434,39.98,77135.24,0.0,-0.97949,2e-05,3.94176]
[1779618519439,39.98,77143.71,0.0,-0.97936,2e-05,3.9636]
[1779618524444,39.98,77147.27,0.0,-0.97931,2e-05,3.97173]
[1779618527148,39.97,77149.14,0.0,-0.97929,2e-05,3.97588]
[1779618529449,39.97,77144.66,0.0,-0.97936,2e-05,3.96367]
[1779618531451,39.97,77139.82,0.0,-0.97944,2e-05,3.95048]
[1779618536456,39.97,77132.44,0.0,-0.97956,2e-05,3.93041]
[1779618537219,39.97,77132.44,0.0,-0.97956,2e-05,3.93013]
[1779618538458,39.97,77127.14,0.0,-0.97965,2e-05,3.91626]
[1779618543463,39.96,77130.95,0.0,-0.97959,2e-05,3.92478]
[1779618548468,39.96,77131.17,0.0,-0.9796,2e-05,3.92393]
[1779618554474,39.96,77132.8,0.0,-0.97959,2e-05,3.9264]
[1779618559479,39.95,77135.46,0.0,-0.97955,2e-05,3.93179]
[1779618564484,39.95,77135.44,0.0,-0.97956,2e-05,3.93027]
[1779618566485,39.95,77129.82,0.0,-0.97965,2e-05,3.91539]
[1779618570489,39.95,77144.71,0.0,-0.97943,2e-05,3.95294]
[1779618575495,39.94,77147.31,0.0,-0.9794,2e-05,3.95684]
[1779618578501,39.94,77143.11,0.0,-0.97947,2e-05,3.94524]
[1779618579502,39.94,77158.81,0.0,-0.97923,2e-05,3.98571]
[1779618581504,39.94,77142.79,0.0,-0.97948,2e-05,3.94361]
[1779618585508,39.94,77157.9,0.0,-0.97925,2e-05,3.98187]
[1779618589512,39.93,77163.93,0.0,-0.97918,2e-05,3.99421]
[1779618594517,39.93,77165.44,0.0,-0.97916,2e-05,3.99682]
[1779618599527,39.92,77165.33,0.0,-0.97917,2e-05,3.99524]
[1779618604532,39.92,77151.16,0.0,-0.9794,2e-05,3.9571]
[1779618605533,39.92,77143.99,0.0,-0.97951,2e-05,3.93838]
[1779618609537,39.92,77155.58,0.0,-0.97934,2e-05,3.96765]
[1779618610538,39.92,77146.08,0.0,-0.97949,2e-05,3.94289]
[1779618611467,39.92,77146.08,0.0,-0.97949,2e-05,3.94275]
[1779618612540,39.92,77113.54,0.0,-0.97999,2e-05,3.8593]
[1779618617545,39.92,77110.47,0.0,-0.98004,2e-05,3.85074]
[1779618622549,39.91,77115.18,0.0,-0.97997,2e-05,3.8619]
[1779618624557,39.91,77105.22,0.0,-0.98013,2e-05,3.83635]
[1779618626559,39.91,77099.5,0.0,-0.98021,2e-05,3.82167]
[1779618628561,39.91,77090.61,0.0,-0.98035,2e-05,3.79913]
[1779618633565,39.91,77089.95,0.0,-0.98037,1e-05,3.79531]
[1779618634566,39.91,77084.55,0.0,-0.98045,1e-05,3.78168]
[1779618636568,39.91,77079.27,0.0,-0.98053,1e-05,3.76847]
[1779618641574,39.91,77077.77,0.0,-0.98055,1e-05,3.7647]
[1779618646579,39.91,77072.33,0.0,-0.98063,1e-05,3.75118]
[1779618648581,39.91,77065.68,0.0,-0.98073,1e-05,3.73473]
[1779618653586,39.91,77065.38,0.0,-0.98073,1e-05,3.73419]
[1779618658590,39.91,77068.6,0.0,-0.98069,1e-05,3.74234]
[1779618661593,39.91,77057.43,0.0,-0.98085,1e-05,3.71479]
[1779618664596,39.91,77064.44,0.0,-0.98074,1e-05,3.73233]
[1779618669601,39.91,77068.49,0.0,-0.98068,1e-05,3.74254]
[1779618674606,39.91,77058.49,0.0,-0.98083,1e-05,3.71795]
[1779618679612,39.92,77057.47,0.0,-0.98084,1e-05,3.71579]
[1779618685618,39.92,77057.24,0.0,-0.98084,1e-05,3.71568]
[1779618690623,39.92,77056.88,0.0,-0.98085,1e-05,3.71515]
[1779618695628,39.92,77061.62,0.0,-0.98078,1e-05,3.72537]
[1779618700633,39.92,77058.01,0.0,-0.98084,1e-05,3.71674]
[1779618705637,39.92,77049.97,0.0,-0.98095,1e-05,3.6973]
[1779618709641,39.92,77043.88,0.0,-0.98104,1e-05,3.68279]
[1779618714647,39.92,77041.65,0.0,-0.98107,1e-05,3.67799]
[1779618716649,39.92,77034.75,0.0,-0.98116,1e-05,3.6614]
[1779618718518,39.92,77030.01,0.0,-0.98123,1e-05,3.65022]
[1779618719652,39.92,77022.96,0.0,-0.98133,1e-05,3.63328]
[1779618722655,39.93,77012.0,0.0,-0.98148,1e-05,3.60742]
[1779618727661,39.93,77013.33,0.0,-0.98146,1e-05,3.61187]
[1779618732666,39.93,77009.74,0.0,-0.9815,1e-05,3.60446]
[1779618736670,39.93,77021.16,0.0,-0.98133,1e-05,3.63305]
[1779618740674,39.94,77032.7,0.0,-0.98116,1e-05,3.66191]
[1779618741675,39.94,77024.88,0.0,-0.98127,1e-05,3.64303]
[1779618742676,39.94,77008.99,0.0,-0.9815,1e-05,3.60479]
[1779618744678,39.94,77019.87,0.0,-0.98134,1e-05,3.63157]
[1779618749683,39.94,77020.52,0.0,-0.98132,1e-05,3.63419]
[1779618754688,39.94,77019.93,0.0,-0.98134,1e-05,3.63201]
[1779618759694,39.94,77022.67,0.0,-0.9813,1e-05,3.63836]
[1779618760695,39.94,77038.8,0.0,-0.98106,1e-05,3.67785]
[1779618762700,39.94,77046.21,0.0,-0.98095,1e-05,3.69627]
[1779618767705,39.95,77049.44,0.0,-0.9809,1e-05,3.70469]
[1779618772710,39.95,77054.33,0.0,-0.98083,1e-05,3.71713]
[1779618778645,39.95,77056.8,0.0,-0.98079,1e-05,3.72358]
[1779618783680,39.95,77058.96,0.0,-0.98076,1e-05,3.72917]
[1779618784722,39.95,77073.64,0.0,-0.98054,1e-05,3.76565]
[1779618785723,39.95,77102.44,0.0,-0.98011,2e-05,3.83785]
[1779618788714,39.95,77103.92,0.0,-0.98009,2e-05,3.84125]
[1779618789724,39.95,77113.4,0.0,-0.97995,2e-05,3.86512]
[1779618794732,39.94,77115.83,0.0,-0.97991,2e-05,3.87038]
[1779618797735,39.94,77121.42,0.0,-0.97983,2e-05,3.88402]
[1779618800738,39.94,77126.86,0.0,-0.97975,2e-05,3.89724]
[1779618802740,39.94,77121.05,0.0,-0.97985,2e-05,3.88195]
[1779618805745,39.94,77141.4,0.0,-0.97954,2e-05,3.93326]
[1779618807747,39.94,77146.74,0.0,-0.97946,2e-05,3.94672]
[1779618812752,39.93,77142.25,0.0,-0.97954,2e-05,3.93178]
[1779618817758,39.93,77133.85,0.0,-0.97968,2e-05,3.90878]
[1779618822763,39.93,77132.23,0.0,-0.97972,2e-05,3.90335]
[1779618826767,39.92,77124.81,0.0,-0.97984,2e-05,3.88347]
[1779618829772,39.92,77118.04,0.0,-0.97994,2e-05,3.86563]
[1779618834777,39.92,77116.75,0.0,-0.97997,2e-05,3.86148]
[1779618839782,39.92,77114.74,0.0,-0.98,2e-05,3.85551]
[1779618841784,39.92,77109.22,0.0,-0.98009,2e-05,3.84125]
[1779618843786,39.92,77115.68,0.0,-0.97999,2e-05,3.85731]
[1779618848791,39.92,77115.18,0.0,-0.98001,2e-05,3.85523]
[1779618853796,39.91,77114.72,0.0,-0.98002,2e-05,3.85326]
[1779618858801,39.91,77118.86,0.0,-0.97996,2e-05,3.86302]
[1779618863806,39.91,77120.22,0.0,-0.97994,2e-05,3.86559]
[1779618867810,39.91,77127.47,0.0,-0.97984,2e-05,3.88334]
[1779618872815,39.91,77127.16,0.0,-0.97986,2e-05,3.87971]
[1779618876819,39.9,77140.63,0.0,-0.97966,2e-05,3.91333]
[1779618877820,39.9,77145.87,0.0,-0.97958,2e-05,3.92654]
[1779618882825,39.9,77149.08,0.0,-0.97953,2e-05,3.93339]
[1779618887830,39.9,77144.4,0.0,-0.97962,2e-05,3.91996]
[1779618893836,39.89,77144.22,0.0,-0.97963,2e-05,3.9179]
[1779618898842,39.89,77139.48,0.0,-0.97971,2e-05,3.90445]
[1779618903847,39.89,77142.28,0.0,-0.97967,2e-05,3.9104]
[1779618908852,39.88,77141.48,0.0,-0.97969,2e-05,3.9071]
[1779618910856,39.88,77134.76,0.0,-0.9798,2e-05,3.88943]
[1779618915861,39.88,77133.49,0.0,-0.97983,2e-05,3.88515]
[1779618920867,39.88,77128.83,0.0,-0.9799,2e-05,3.87226]
[1779618926707,39.88,77126.3,0.0,-0.97995,2e-05,3.86473]
[1779618930877,39.87,77120.63,0.0,-0.98004,2e-05,3.84965]
[1779618935882,39.87,77115.99,0.0,-0.98012,2e-05,3.83539]
[1779618938898,39.87,77082.86,0.0,-0.98062,1e-05,3.75179]
[1779618940900,39.87,77064.17,0.0,-0.9809,1e-05,3.70555]
[1779618945905,39.87,77061.46,0.0,-0.98093,1e-05,3.6994]
[1779618948871,39.87,77066.05,0.0,-0.98086,1e-05,3.711]
[1779618953907,39.87,77064.48,0.0,-0.98089,1e-05,3.70757]
[1779618957917,39.88,77068.93,0.0,-0.98082,1e-05,3.71892]
[1779618962922,39.88,77068.86,0.0,-0.98082,1e-05,3.71909]
[1779618967927,39.88,77067.49,0.0,-0.98083,1e-05,3.7161]
[1779618972932,39.88,77072.67,0.0,-0.98076,1e-05,3.72928]
[1779618977937,39.88,77072.38,0.0,-0.98076,1e-05,3.72884]
[1779618982942,39.88,77072.36,0.0,-0.98076,1e-05,3.72907]
[1779618983943,39.88,77078.05,0.0,-0.98067,1e-05,3.74325]
[1779618988948,39.88,77077.7,0.0,-0.98068,1e-05,3.74254]
[1779618991951,39.88,77087.27,0.0,-0.98054,1e-05,3.76467]
[1779618996956,39.88,77090.0,0.0,-0.9805,1e-05,3.77143]
[1779619001961,39.88,77091.55,0.0,-0.98048,1e-05,3.77522]
[1779619006966,39.88,77094.83,0.0,-0.98043,1e-05,3.7833]
[1779619011971,39.88,77095.73,0.0,-0.98042,1e-05,3.78535]
[1779619016976,39.88,77108.45,0.0,-0.98023,2e-05,3.81711]
[1779619019979,39.88,77102.25,0.0,-0.98032,2e-05,3.80123]
[1779619020635,39.88,77102.25,0.0,-0.98032,2e-05,3.8012]
[1779619021980,39.88,77094.19,0.0,-0.98045,1e-05,3.78092]
[1779619026986,39.88,77097.67,0.0,-0.9804,1e-05,3.78945]
[1779619027987,39.88,77103.53,0.0,-0.98031,2e-05,3.80413]
[1779619028988,39.88,77098.61,0.0,-0.98038,2e-05,3.79169]
[1779619032992,39.88,77087.59,0.0,-0.98055,1e-05,3.76398]
[1779619038998,39.88,77086.15,0.0,-0.98057,1e-05,3.76041]
[1779619044004,39.88,77088.23,0.0,-0.98054,1e-05,3.76559]
[1779619049011,39.88,77088.18,0.0,-0.98054,1e-05,3.76545]
[1779619052015,39.88,77094.25,0.0,-0.98046,1e-05,3.77877]
[1779619057020,39.88,77092.76,0.0,-0.98048,1e-05,3.77494]
[1779619060023,39.88,77098.94,0.0,-0.98039,2e-05,3.79035]
[1779619065032,39.88,77099.02,0.0,-0.98039,2e-05,3.79031]
[1779619066041,39.88,77092.8,0.0,-0.98048,1e-05,3.77469]
[1779619067042,39.88,77087.86,0.0,-0.98056,1e-05,3.76233]
[1779619069044,39.88,77080.41,0.0,-0.98067,1e-05,3.7438]
[1779619074049,39.88,77079.2,0.0,-0.98068,1e-05,3.74098]
[1779619079054,39.88,77076.67,0.0,-0.98072,1e-05,3.73488]
[1779619083058,39.88,77071.63,0.0,-0.98079,1e-05,3.72261]
[1779619088063,39.88,77071.75,0.0,-0.98079,1e-05,3.72326]
[1779619091066,39.88,77078.39,0.0,-0.98069,1e-05,3.73992]
[1779619094069,39.88,77084.9,0.0,-0.98059,1e-05,3.75617]
[1779619097072,39.88,77093.25,0.0,-0.98047,1e-05,3.77702]
[1779619099074,39.88,77115.45,0.0,-0.98013,2e-05,3.83279]
[1779619100075,39.88,77125.11,0.0,-0.97999,2e-05,3.85714]
[1779619104079,39.88,77117.85,0.0,-0.9801,2e-05,3.83809]
[1779619109084,39.87,77117.33,0.0,-0.98011,2e-05,3.83615]
[1779619115072,39.87,77120.0,0.0,-0.98009,2e-05,3.84032]
[1779619120096,39.87,77128.94,0.0,-0.97996,2e-05,3.86233]
[1779619125103,39.87,77126.26,0.0,-0.98,2e-05,3.85467]
[1779619130108,39.87,77125.61,0.0,-0.98002,2e-05,3.85224]
[1779619134112,39.87,77117.67,0.0,-0.98014,2e-05,3.83154]
[1779619135113,39.87,77109.35,0.0,-0.98027,2e-05,3.81044]
[1779619140118,39.86,77114.52,0.0,-0.98019,2e-05,3.82307]
[1779619145123,39.86,77115.17,0.0,-0.98018,2e-05,3.82421]
[1779619150128,39.86,77112.31,0.0,-0.98023,2e-05,3.81652]
[1779619155133,39.86,77111.2,0.0,-0.98025,2e-05,3.81329]
[1779619161139,39.86,77110.1,0.0,-0.98027,2e-05,3.81004]
[1779619166143,39.86,77108.11,0.0,-0.9803,2e-05,3.80467]
[1779619168145,39.86,77102.23,0.0,-0.98039,2e-05,3.78976]
[1779619173150,39.86,77099.93,0.0,-0.98044,1e-05,3.78199]
[1779619178155,39.86,77099.18,0.0,-0.98045,1e-05,3.77998]
[1779619183160,39.86,77098.37,0.0,-0.98046,1e-05,3.77783]
[1779619188165,39.86,77099.04,0.0,-0.98045,1e-05,3.77937]
[1779619193170,39.86,77096.82,0.0,-0.98048,1e-05,3.7737]
[1779619195172,39.86,77102.6,0.0,-0.9804,2e-05,3.78814]
[1779619198175,39.86,77134.8,0.0,-0.97991,2e-05,3.86938]
[1779619201178,39.85,77128.35,0.0,-0.98001,2e-05,3.85247]
[1779619201916,39.85,77128.35,0.0,-0.98001,2e-05,3.85236]
[1779619203180,39.85,77116.46,0.0,-0.9802,2e-05,3.82209]
[1779619208185,39.85,77115.7,0.0,-0.98021,2e-05,3.81971]
[1779619213190,39.85,77115.82,0.0,-0.98021,2e-05,3.81955]
[1779619218195,39.85,77114.72,0.0,-0.98023,2e-05,3.81631]
[1779619222057,39.85,77115.21,0.0,-0.98023,2e-05,3.81718]
[1779619223200,39.85,77121.37,0.0,-0.98013,2e-05,3.83265]
[1779619226203,39.85,77126.7,0.0,-0.98005,2e-05,3.84579]
[1779619229206,39.85,77132.26,0.0,-0.97997,2e-05,3.85946]
[1779619235212,39.85,77133.1,0.0,-0.97997,2e-05,3.85882]
[1779619236213,39.85,77142.61,0.0,-0.97983,2e-05,3.88292]
[1779619238217,39.84,77147.11,0.0,-0.97976,2e-05,3.89403]
[1779619240219,39.84,77140.02,0.0,-0.97987,2e-05,3.87547]
[1779619245245,39.84,77136.41,0.0,-0.97993,2e-05,3.86537]
[1779619250250,39.84,77137.23,0.0,-0.97993,2e-05,3.86662]
[1779619253253,39.84,77129.5,0.0,-0.98005,2e-05,3.84645]
[1779619256256,39.84,77134.75,0.0,-0.97997,2e-05,3.85935]
[1779619261260,39.84,77130.21,0.0,-0.98004,2e-05,3.84708]
[1779619266265,39.83,77131.1,0.0,-0.98004,2e-05,3.84863]
[1779619269268,39.83,77125.6,0.0,-0.98012,2e-05,3.83429]
[1779619274273,39.83,77119.64,0.0,-0.98022,2e-05,3.81871]
[1779619280253,39.83,77116.02,0.0,-0.98027,2e-05,3.80912]
[1779619285285,39.83,77114.53,0.0,-0.9803,2e-05,3.80504]
[1779619290290,39.83,77113.35,0.0,-0.98032,2e-05,3.80174]
[1779619295295,39.83,77118.42,0.0,-0.98025,2e-05,3.8124]
[1779619300300,39.83,77123.33,0.0,-0.98018,2e-05,3.82434]
[1779619304304,39.83,77117.58,0.0,-0.98027,2e-05,3.8095]
[1779619309309,39.83,77114.98,0.0,-0.98031,2e-05,3.80259]
[1779619314314,39.82,77113.74,0.0,-0.98033,2e-05,3.79918]
[1779619319535,39.82,77112.41,0.0,-0.98035,2e-05,3.79559]
[1779619325325,39.82,77110.39,0.0,-0.98038,2e-05,3.79023]
[1779619330330,39.82,77109.79,0.0,-0.98039,2e-05,3.78854]
[1779619335335,39.82,77108.43,0.0,-0.98042,2e-05,3.78493]
[1779619342342,39.82,77108.07,0.0,-0.98042,2e-05,3.78381]
[1779619347348,39.82,77105.16,0.0,-0.98047,1e-05,3.7764]
[1779619352353,39.82,77105.02,0.0,-0.98048,1e-05,3.77417]
[1779619358359,39.82,77105.71,0.0,-0.98047,1e-05,3.77581]
[1779619364365,39.82,77105.41,0.0,-0.98047,1e-05,3.77497]
[1779619369370,39.82,77104.99,0.0,-0.98048,1e-05,3.77384]
[1779619374375,39.82,77105.17,0.0,-0.98048,1e-05,3.77425]
[1779619379380,39.82,77105.36,0.0,-0.98048,1e-05,3.77467]
[1779619382402,39.82,77087.92,0.0,-0.98073,1e-05,3.73113]
[1779619383192,39.82,77087.92,0.0,-0.98073,1e-05,3.73122]
[1779619384404,39.82,77092.19,0.0,-0.98067,1e-05,3.7419]
[1779619385405,39.82,77101.15,0.0,-0.98054,1e-05,3.76426]
[1779619390410,39.82,77103.27,0.0,-0.98051,1e-05,3.76955]
[1779619395415,39.82,77106.54,0.0,-0.98046,1e-05,3.77771]
[1779619400421,39.82,77107.44,0.0,-0.98044,1e-05,3.77988]
[1779619406427,39.82,77107.88,0.0,-0.98044,1e-05,3.78082]
[1779619411432,39.82,77108.11,0.0,-0.98044,1e-05,3.77948]
[1779619416437,39.82,77112.77,0.0,-0.98038,2e-05,3.79103]
[1779619419440,39.82,77118.1,0.0,-0.9803,2e-05,3.80428]
[1779619423444,39.82,77123.51,0.0,-0.98022,2e-05,3.81765]
[1779619428449,39.82,77127.13,0.0,-0.98016,2e-05,3.82635]
[1779619433454,39.82,77128.78,0.0,-0.98014,2e-05,3.83003]
[1779619439372,39.81,77131.23,0.0,-0.98011,2e-05,3.83556]
[1779619444464,39.81,77132.75,0.0,-0.98009,2e-05,3.83883]
[1779619448468,39.81,77123.96,0.0,-0.98023,2e-05,3.81611]
[1779619453473,39.81,77124.08,0.0,-0.98023,2e-05,3.81602]
[1779619456477,39.81,77117.76,0.0,-0.98032,2e-05,3.79987]
[1779619461482,39.81,77116.3,0.0,-0.98035,2e-05,3.79595]
[1779619466487,39.81,77115.39,0.0,-0.98036,2e-05,3.79343]
[1779619470491,39.81,77124.3,0.0,-0.98023,2e-05,3.81569]
[1779619475496,39.81,77122.01,0.0,-0.98027,2e-05,3.80773]
[1779619480501,39.81,77122.84,0.0,-0.98026,2e-05,3.80946]
[1779619485506,39.81,77122.94,0.0,-0.98026,2e-05,3.80938]
[1779619490511,39.81,77123.49,0.0,-0.98026,2e-05,3.81041]
[1779619495515,39.8,77124.22,0.0,-0.98025,2e-05,3.81189]
[1779619501521,39.8,77124.07,0.0,-0.98025,2e-05,3.81106]
[1779619506526,39.8,77122.76,0.0,-0.98028,2e-05,3.80741]
[1779619511531,39.8,77121.29,0.0,-0.9803,2e-05,3.8034]
[1779619516536,39.8,77121.98,0.0,-0.98029,2e-05,3.80484]
[1779619521547,39.8,77121.34,0.0,-0.9803,2e-05,3.80293]
[1779619522548,39.8,77094.0,0.0,-0.98071,1e-05,3.73441]
[1779619527553,39.8,77095.47,0.0,-0.98069,1e-05,3.73829]
[1779619532558,39.8,77095.97,0.0,-0.98069,1e-05,3.73797]
[1779619537563,39.8,77092.2,0.0,-0.98074,1e-05,3.7289]
[1779619542568,39.8,77090.47,0.0,-0.98077,1e-05,3.72495]
[1779619547573,39.8,77087.35,0.0,-0.98081,1e-05,3.7176]
[1779619552578,39.81,77082.17,0.0,-0.98088,1e-05,3.70522]
[1779619557584,39.81,77081.38,0.0,-0.98089,1e-05,3.7038]
[1779619559586,39.81,77076.16,0.0,-0.98097,1e-05,3.69115]
[1779619565592,39.81,77076.38,0.0,-0.98096,1e-05,3.69243]
[1779619570597,39.81,77074.34,0.0,-0.98099,1e-05,3.68804]
[1779619572599,39.81,77068.43,0.0,-0.98107,1e-05,3.67381]
[1779619578362,39.81,77065.06,0.0,-0.98111,1e-05,3.6665]
[1779619583610,39.82,77063.73,0.0,-0.98113,1e-05,3.66409]
[1779619588614,39.82,77070.66,0.0,-0.98102,1e-05,3.68196]
[1779619593619,39.82,77072.01,0.0,-0.98101,1e-05,3.68417]
[1779619598625,39.82,77072.58,0.0,-0.98099,1e-05,3.68625]
[1779619600627,39.82,77079.33,0.0,-0.98089,1e-05,3.70316]
[1779619605632,39.82,77080.89,0.0,-0.98087,1e-05,3.7075]
[1779619610637,39.82,77082.91,0.0,-0.98084,1e-05,3.71298]
[1779619616630,39.83,77083.52,0.0,-0.98082,1e-05,3.715]
[1779619621649,39.83,77081.42,0.0,-0.98085,1e-05,3.71024]
[1779619626654,39.83,77081.44,0.0,-0.98085,1e-05,3.71075]
[1779619631659,39.83,77081.85,0.0,-0.98084,1e-05,3.71221]
[1779619636664,39.83,77086.57,0.0,-0.98077,1e-05,3.72428]
[1779619641669,39.83,77091.47,0.0,-0.98069,1e-05,3.73678]
[1779619646674,39.83,77091.92,0.0,-0.98069,1e-05,3.73815]
[1779619651680,39.83,77088.32,0.0,-0.98075,1e-05,3.72768]
[1779619657686,39.83,77087.83,0.0,-0.98075,1e-05,3.72685]
[1779619662691,39.83,77087.85,0.0,-0.98075,1e-05,3.72721]
[1779619667696,39.83,77087.89,0.0,-0.98075,1e-05,3.72764]
[1779619672701,39.83,77085.56,0.0,-0.98078,1e-05,3.72218]
[1779619677706,39.84,77085.05,0.0,-0.98078,1e-05,3.72127]
[1779619682711,39.84,77081.14,0.0,-0.98084,1e-05,3.71197]
[1779619687716,39.84,77078.66,0.0,-0.98087,1e-05,3.70631]
[1779619692721,39.84,77076.27,0.0,-0.9809,1e-05,3.70089]
[1779619697726,39.84,77074.36,0.0,-0.98093,1e-05,3.69673]
[1779619703732,39.84,77070.83,0.0,-0.98098,1e-05,3.68878]
[1779619704733,39.84,77065.29,0.0,-0.98106,1e-05,3.67529]
[1779619705459,39.84,77065.29,0.0,-0.98106,1e-05,3.67547]
[1779619706735,39.84,77055.66,0.0,-0.98119,1e-05,3.65205]
[1779619711740,39.85,77055.11,0.0,-0.98121,1e-05,3.64988]
[1779619716745,39.85,77047.69,0.0,-0.98131,1e-05,3.63277]
[1779619721750,39.85,77048.77,0.0,-0.98129,1e-05,3.63647]
[1779619724753,39.85,77058.33,0.0,-0.98114,1e-05,3.66043]
[1779619727756,39.85,77063.84,0.0,-0.98106,1e-05,3.67441]
[1779619733762,39.86,77064.96,0.0,-0.98104,1e-05,3.67802]
[1779619738767,39.86,77062.99,0.0,-0.98106,1e-05,3.67391]
[1779619743772,39.86,77062.2,0.0,-0.98107,1e-05,3.67272]
[1779619748777,39.86,77059.7,0.0,-0.9811,1e-05,3.66737]
[1779619753782,39.86,77067.85,0.0,-0.98098,1e-05,3.68815]
[1779619758787,39.86,77070.02,0.0,-0.98094,1e-05,3.69406]
[1779619763792,39.87,77070.67,0.0,-0.98093,1e-05,3.69623]
[1779619768797,39.87,77073.33,0.0,-0.98089,1e-05,3.70331]
[1779619773802,39.87,77073.49,0.0,-0.98089,1e-05,3.70242]
[1779619779808,39.87,77075.9,0.0,-0.98085,1e-05,3.70895]
[1779619785808,39.87,77080.75,0.0,-0.98078,1e-05,3.72143]
[1779619790819,39.87,77083.62,0.0,-0.98073,1e-05,3.72886]
[1779619795824,39.87,77083.18,0.0,-0.98074,1e-05,3.72803]
[1779619801830,39.87,77086.83,0.0,-0.98068,1e-05,3.7374]
[1779619806835,39.87,77092.32,0.0,-0.9806,1e-05,3.75116]
[1779619811840,39.87,77094.64,0.0,-0.98057,1e-05,3.75703]
[1779619816845,39.87,77095.21,0.0,-0.98056,1e-05,3.75847]
[1779619821850,39.87,77093.28,0.0,-0.98058,1e-05,3.75372]
[1779619824853,39.87,77084.82,0.0,-0.98071,1e-05,3.73272]
[1779619829858,39.87,77082.15,0.0,-0.98075,1e-05,3.72639]
[1779619834863,39.88,77083.18,0.0,-0.98074,1e-05,3.72745]
[1779619840869,39.88,77082.75,0.0,-0.98074,1e-05,3.72672]
[1779619845874,39.88,77079.55,0.0,-0.98079,1e-05,3.71912]
[1779619850879,39.88,77078.57,0.0,-0.9808,1e-05,3.71704]
[1779619853882,39.88,77073.24,0.0,-0.98088,1e-05,3.70412]
[1779619858887,39.88,77073.19,0.0,-0.98088,1e-05,3.70448]
[1779619863892,39.88,77073.36,0.0,-0.98087,1e-05,3.70539]
[1779619868897,39.88,77073.31,0.0,-0.98087,1e-05,3.70572]
[1779619873902,39.88,77072.98,0.0,-0.98087,1e-05,3.70536]
[1779619878907,39.88,77073.65,0.0,-0.98086,1e-05,3.70747]
[1779619883912,39.89,77073.33,0.0,-0.98086,1e-05,3.70712]
[1779619888917,39.89,77077.48,0.0,-0.9808,1e-05,3.71779]
[1779619892921,39.89,77071.62,0.0,-0.98089,1e-05,3.70185]
[1779619897926,39.89,77072.43,0.0,-0.98087,1e-05,3.70433]
[1779619901935,39.89,77086.15,0.0,-0.98067,1e-05,3.73863]
[1779619906864,39.89,77089.07,0.0,-0.98063,1e-05,3.74603]
[1779619911945,39.89,77091.29,0.0,-0.98059,1e-05,3.75163]
[1779619917951,39.89,77094.57,0.0,-0.98054,1e-05,3.75985]
[1779619923957,39.89,77094.49,0.0,-0.98054,1e-05,3.75966]
[1779619928962,39.89,77094.62,0.0,-0.98054,1e-05,3.76]
[1779619933967,39.89,77095.51,0.0,-0.98053,1e-05,3.7622]
[1779619939888,39.89,77097.23,0.0,-0.9805,1e-05,3.76646]
[1779619940893,39.89,77098.3,0.0,-0.98049,1e-05,3.76909]
[1779619941975,39.89,77109.52,0.0,-0.98032,2e-05,3.79718]
[1779619947981,39.89,77111.48,0.0,-0.98029,2e-05,3.80174]
[1779619952986,39.89,77110.77,0.0,-0.98032,2e-05,3.7978]
[1779619958992,39.89,77111.37,0.0,-0.98031,2e-05,3.79893]
[1779619963998,39.89,77115.32,0.0,-0.98025,2e-05,3.8085]
[1779619969003,39.88,77117.1,0.0,-0.98023,2e-05,3.81257]
[1779619974009,39.88,77118.38,0.0,-0.98021,2e-05,3.81537]
[1779619979014,39.88,77122.94,0.0,-0.98014,2e-05,3.82638]
[1779619983018,39.88,77131.25,0.0,-0.98002,2e-05,3.84697]
[1779619988023,39.88,77132.7,0.0,-0.98,2e-05,3.84993]
[1779619990026,39.88,77125.59,0.0,-0.98011,2e-05,3.8316]
[1779619995031,39.88,77122.41,0.0,-0.98016,2e-05,3.82302]
[1779620000036,39.88,77123.79,0.0,-0.98015,2e-05,3.82597]
[1779620006042,39.87,77124.7,0.0,-0.98014,2e-05,3.82764]
[1779620012048,39.87,77127.3,0.0,-0.98011,2e-05,3.83168]
[1779620017052,39.87,77126.67,0.0,-0.98012,2e-05,3.82952]
[1779620022057,39.87,77127.07,0.0,-0.98012,2e-05,3.82996]
[1779620027705,39.87,77126.83,0.0,-0.98013,2e-05,3.82869]
[1779620033068,39.87,77128.77,0.0,-0.9801,2e-05,3.83304]
[1779620039074,39.87,77130.54,0.0,-0.98008,2e-05,3.83681]
[1779620044079,39.86,77129.36,0.0,-0.9801,2e-05,3.83319]
[1779620049084,39.86,77129.82,0.0,-0.9801,2e-05,3.83376]
[1779620054089,39.86,77129.69,0.0,-0.9801,2e-05,3.83286]
[1779620059094,39.86,77128.79,0.0,-0.98012,2e-05,3.82999]
[1779620065100,39.86,77127.71,0.0,-0.98014,2e-05,3.8266]
[1779620070105,39.86,77127.05,0.0,-0.98016,2e-05,3.82439]
[1779620075110,39.86,77126.87,0.0,-0.98017,2e-05,3.82159]
[1779620080115,39.85,77125.72,0.0,-0.98019,2e-05,3.81821]
[1779620082117,39.85,77118.74,0.0,-0.9803,2e-05,3.80044]
[1779620083118,39.85,77112.19,0.0,-0.9804,2e-05,3.78394]
[1779620087122,39.85,77107.1,0.0,-0.98047,1e-05,3.77108]
[1779620092128,39.85,77104.94,0.0,-0.98051,1e-05,3.7656]
[1779620097133,39.85,77103.04,0.0,-0.98053,1e-05,3.76087]
[1779620099135,39.85,77087.3,0.0,-0.98077,1e-05,3.72176]
[1779620100136,39.85,77081.83,0.0,-0.98085,1e-05,3.70828]
[1779620105141,39.86,77080.88,0.0,-0.98086,1e-05,3.70643]
[1779620106142,39.86,77086.65,0.0,-0.98077,1e-05,3.72077]
[1779620109145,39.86,77092.29,0.0,-0.98069,1e-05,3.73495]
[1779620114150,39.86,77091.63,0.0,-0.9807,1e-05,3.7335]
[1779620119155,39.86,77089.28,0.0,-0.98073,1e-05,3.72796]
[1779620124163,39.86,77088.62,0.0,-0.98074,1e-05,3.7266]
[1779620129168,39.86,77082.02,0.0,-0.98083,1e-05,3.7106]
[1779620134173,39.86,77080.59,0.0,-0.98086,1e-05,3.70575]
[1779620136175,39.86,77092.5,0.0,-0.98068,1e-05,3.73541]
[1779620141180,39.86,77094.67,0.0,-0.98065,1e-05,3.74103]
[1779620147186,39.86,77094.26,0.0,-0.98066,1e-05,3.7402]
[1779620152191,39.86,77094.97,0.0,-0.98064,1e-05,3.74215]
[1779620155195,39.86,77115.89,0.0,-0.98033,2e-05,3.79457]
[1779620160200,39.86,77116.26,0.0,-0.98033,2e-05,3.7952]
[1779620165205,39.86,77115.13,0.0,-0.98034,2e-05,3.79212]
[1779620170210,39.86,77111.52,0.0,-0.9804,2e-05,3.78283]
[1779620175215,39.86,77111.5,0.0,-0.9804,2e-05,3.78259]
[1779620180220,39.86,77111.83,0.0,-0.9804,2e-05,3.78326]
[1779620184224,39.86,77106.37,0.0,-0.98048,1e-05,3.76946]
[1779620190230,39.86,77105.14,0.0,-0.9805,1e-05,3.76632]
[1779620196236,39.86,77105.41,0.0,-0.9805,1e-05,3.76517]
[1779620201241,39.86,77105.01,0.0,-0.98051,1e-05,3.76415]
[1779620204244,39.86,77099.92,0.0,-0.98059,1e-05,3.75146]
[1779620210250,39.86,77100.4,0.0,-0.98058,1e-05,3.75277]
[1779620215255,39.86,77109.72,0.0,-0.98044,2e-05,3.77614]
[1779620220260,39.86,77109.77,0.0,-0.98044,2e-05,3.77614]
[1779620225265,39.86,77110.61,0.0,-0.98043,2e-05,3.77813]
[1779620230270,39.86,77110.18,0.0,-0.98043,2e-05,3.77693]
[1779620235275,39.86,77109.17,0.0,-0.98045,1e-05,3.7743]
[1779620240280,39.86,77108.87,0.0,-0.98045,1e-05,3.77345]
[1779620245285,39.86,77108.67,0.0,-0.98046,1e-05,3.77286]
[1779620250290,39.86,77108.87,0.0,-0.98046,1e-05,3.77328]
[1779620256296,39.86,77108.73,0.0,-0.98047,1e-05,3.77103]
[1779620261301,39.86,77108.44,0.0,-0.98047,1e-05,3.77023]
[1779620266306,39.86,77109.55,0.0,-0.98046,1e-05,3.77293]
[1779620271311,39.86,77109.14,0.0,-0.98046,1e-05,3.77183]
[1779620273313,39.86,77104.3,0.0,-0.98054,1e-05,3.75973]
[1779620278318,39.86,77103.76,0.0,-0.98054,1e-05,3.75841]
[1779620284292,39.86,77103.25,0.0,-0.98055,1e-05,3.75719]
[1779620290330,39.86,77100.28,0.0,-0.98059,1e-05,3.7499]
[1779620295335,39.86,77100.48,0.0,-0.98059,1e-05,3.75052]
[1779620300340,39.86,77099.91,0.0,-0.9806,1e-05,3.74919]
[1779620305345,39.86,77105.73,0.0,-0.98051,1e-05,3.76383]
[1779620310350,39.86,77106.75,0.0,-0.9805,1e-05,3.76635]
[1779620315355,39.86,77105.88,0.0,-0.98052,1e-05,3.76237]
[1779620320360,39.86,77106.02,0.0,-0.98052,1e-05,3.76272]
[1779620326366,39.86,77106.09,0.0,-0.98051,1e-05,3.76289]
[1779620331371,39.86,77105.98,0.0,-0.98052,1e-05,3.76261]
[1779620336376,39.86,77106.02,0.0,-0.98052,1e-05,3.76273]
[1779620342382,39.86,77105.88,0.0,-0.98052,1e-05,3.76236]
[1779620347387,39.86,77105.96,0.0,-0.98052,1e-05,3.76256]
[1779620352392,39.86,77105.91,0.0,-0.98052,1e-05,3.76244]
[1779620357397,39.86,77105.88,0.0,-0.98052,1e-05,3.76237]
[1779620362402,39.86,77105.89,0.0,-0.98052,1e-05,3.7624]
[1779620367408,39.86,77105.71,0.0,-0.98052,1e-05,3.76197]
[1779620372413,39.86,77105.7,0.0,-0.98053,1e-05,3.76014]
[1779620377418,39.86,77105.71,0.0,-0.98053,1e-05,3.76019]
[1779620382423,39.86,77107.83,0.0,-0.9805,1e-05,3.7655]
[1779620387428,39.86,77108.81,0.0,-0.98048,1e-05,3.76793]
[1779620392433,39.86,77110.52,0.0,-0.98046,1e-05,3.77215]
[1779620399440,39.86,77112.93,0.0,-0.98042,2e-05,3.77804]
[1779620404445,39.86,77110.11,0.0,-0.98046,1e-05,3.77085]
[1779620409450,39.86,77105.98,0.0,-0.98053,1e-05,3.76052]
[1779620413454,39.86,77116.44,0.0,-0.98037,2e-05,3.78671]
[1779620414455,39.86,77122.54,0.0,-0.98028,2e-05,3.802]
[1779620419460,39.86,77127.91,0.0,-0.9802,2e-05,3.81541]
[1779620422462,39.86,77133.82,0.0,-0.98011,2e-05,3.83077]
[1779620423463,39.86,77145.52,0.0,-0.97993,2e-05,3.86061]
[1779620428467,39.86,77147.59,0.0,-0.9799,2e-05,3.86571]
[1779620433472,39.85,77144.86,0.0,-0.97995,2e-05,3.85607]
[1779620438477,39.85,77145.25,0.0,-0.97995,2e-05,3.85628]
[1779620444483,39.85,77145.47,0.0,-0.97995,2e-05,3.8559]
[1779620449488,39.85,77144.11,0.0,-0.97998,2e-05,3.85194]
[1779620455491,39.85,77148.88,0.0,-0.9799,2e-05,3.86456]
[1779620457496,39.85,77154.3,0.0,-0.97982,2e-05,3.8785]
[1779620462501,39.85,77155.07,0.0,-0.97981,2e-05,3.88021]
[1779620467506,39.85,77156.29,0.0,-0.97979,2e-05,3.8835]
[1779620472511,39.85,77166.26,0.0,-0.97963,2e-05,3.90922]
[1779620477516,39.85,77165.43,0.0,-0.97965,2e-05,3.90681]
[1779620482521,39.85,77165.73,0.0,-0.97964,2e-05,3.90877]
[1779620487526,39.86,77165.8,0.0,-0.97962,2e-05,3.91096]
[1779620492531,39.86,77165.91,0.0,-0.97962,2e-05,3.91136]
[1779620497536,39.87,77166.21,0.0,-0.9796,2e-05,3.91411]
[1779620502541,39.87,77165.6,0.0,-0.9796,2e-05,3.91449]
[1779620507546,39.88,77165.61,0.0,-0.97959,2e-05,3.91644]
[1779620513552,39.88,77165.69,0.0,-0.97957,2e-05,3.91894]
[1779620518557,39.89,77166.3,0.0,-0.97955,2e-05,3.92242]
[1779620523562,39.89,77178.18,0.0,-0.97935,2e-05,3.95497]
[1779620524563,39.89,77183.98,0.0,-0.97926,2e-05,3.97034]
[1779620529568,39.89,77183.79,0.0,-0.97925,2e-05,3.97129]
[1779620530569,39.9,77188.75,0.0,-0.97917,2e-05,3.98449]
[1779620535574,39.9,77188.91,0.0,-0.97917,2e-05,3.98491]
[1779620540579,39.9,77189.86,0.0,-0.97915,2e-05,3.98873]
[1779620545584,39.9,77200.93,0.0,-0.97896,2e-05,4.01897]
[1779620548587,39.9,77208.39,0.0,-0.97884,2e-05,4.03918]
[1779620553592,39.91,77212.86,0.0,-0.97877,2e-05,4.04997]
[1779620556595,39.9,77204.05,0.0,-0.97892,2e-05,4.02601]
[1779620558597,39.9,77189.27,0.0,-0.97916,2e-05,3.98712]
[1779620563602,39.9,77197.64,0.0,-0.97903,2e-05,4.00741]
[1779620565604,39.9,77207.95,0.0,-0.97887,2e-05,4.03374]
[1779620566605,39.9,77196.48,0.0,-0.97906,2e-05,4.00327]
[1779620570609,39.89,77202.8,0.0,-0.97897,2e-05,4.01843]
[1779620573612,39.89,77213.5,0.0,-0.9788,2e-05,4.04542]
[1779620575614,39.89,77208.25,0.0,-0.97889,2e-05,4.03074]
[1779620576615,39.89,77203.44,0.0,-0.97897,2e-05,4.01765]
[1779620581620,39.88,77200.69,0.0,-0.97903,2e-05,4.00866]
[1779620586625,39.88,77197.49,0.0,-0.97909,2e-05,3.99857]
[1779620591630,39.88,77192.49,0.0,-0.97918,2e-05,3.98386]
[1779620596635,39.87,77190.07,0.0,-0.97922,2e-05,3.976]
[1779620601641,39.87,77192.55,0.0,-0.97919,2e-05,3.98095]
[1779620606646,39.86,77196.87,0.0,-0.97914,2e-05,3.99074]
[1779620611651,39.86,77195.77,0.0,-0.97917,2e-05,3.98443]
[1779620617657,39.86,77195.43,0.0,-0.97919,2e-05,3.98164]
[1779620623663,39.85,77197.75,0.0,-0.97917,2e-05,3.98564]
[1779620628668,39.85,77200.88,0.0,-0.97913,2e-05,3.99218]
[1779620633673,39.84,77203.55,0.0,-0.97909,2e-05,3.99756]
[1779620638677,39.84,77203.72,0.0,-0.9791,2e-05,3.99638]
[1779620644686,39.84,77203.19,0.0,-0.97912,2e-05,3.99304]
[1779620649691,39.83,77201.8,0.0,-0.97915,2e-05,3.98784]
[1779620654696,39.83,77200.22,0.0,-0.97919,2e-05,3.98219]
[1779620655697,39.83,77193.64,0.0,-0.97929,2e-05,3.96469]
[1779620660702,39.82,77192.47,0.0,-0.97932,2e-05,3.96025]
[1779620665707,39.82,77194.52,0.0,-0.9793,2e-05,3.96425]
[1779620670712,39.82,77193.15,0.0,-0.97933,2e-05,3.95939]
[1779620675717,39.81,77193.05,0.0,-0.97934,2e-05,3.95603]
[1779620678720,39.81,77198.8,0.0,-0.97926,2e-05,3.97019]
[1779620682364,39.81,77202.74,0.0,-0.9792,2e-05,3.97934]
[1779620684726,39.81,77208.75,0.0,-0.97911,2e-05,3.99443]
[1779620689731,39.8,77212.85,0.0,-0.97906,2e-05,4.00355]
[1779620694736,39.8,77215.32,0.0,-0.97903,2e-05,4.00835]
[1779620699741,39.8,77216.17,0.0,-0.97902,2e-05,4.00893]
[1779620702503,39.79,77217.02,0.0,-0.97902,2e-05,4.01005]
[1779620703746,39.79,77233.45,0.0,-0.97876,2e-05,4.05302]
[1779620708751,39.79,77235.86,0.0,-0.97873,2e-05,4.05732]
[1779620713756,39.78,77237.62,0.0,-0.97872,2e-05,4.05987]
[1779620718761,39.78,77237.45,0.0,-0.97873,2e-05,4.05733]
[1779620723766,39.78,77237.08,0.0,-0.97873,2e-05,4.05716]
[1779620728771,39.78,77241.27,0.0,-0.97866,2e-05,4.06906]
[1779620730773,39.78,77246.18,0.0,-0.97858,2e-05,4.0824]
[1779620735777,39.78,77249.93,0.0,-0.97852,2e-05,4.09113]
[1779620739781,39.79,77254.9,0.0,-0.97844,2e-05,4.10478]
[1779620744787,39.78,77256.71,0.0,-0.97841,2e-05,4.10944]
[1779620749792,39.78,77255.35,0.0,-0.97844,2e-05,4.10556]
[1779620754797,39.79,77254.55,0.0,-0.97845,2e-05,4.10389]
[1779620758801,39.78,77245.38,0.0,-0.9786,2e-05,4.07852]
[1779620759802,39.78,77237.85,0.0,-0.97873,2e-05,4.05801]
[1779620764807,39.78,77234.5,0.0,-0.97877,2e-05,4.05004]
[1779620769812,39.79,77232.27,0.0,-0.9788,2e-05,4.04505]
[1779620774779,39.79,77232.14,0.0,-0.9788,2e-05,4.04557]
[1779620775822,39.79,77250.96,0.0,-0.9785,2e-05,4.0957]
[1779620779814,39.79,77250.86,0.0,-0.9785,2e-05,4.09526]
[1779620780821,39.79,77240.43,0.0,-0.97867,2e-05,4.06694]
[1779620782830,39.79,77235.62,0.0,-0.97875,2e-05,4.05384]
[1779620787835,39.79,77235.7,0.0,-0.97875,2e-05,4.05361]
[1779620792840,39.78,77233.32,0.0,-0.97881,2e-05,4.0443]
[1779620797845,39.78,77233.01,0.0,-0.97883,2e-05,4.04117]
[1779620802850,39.77,77230.77,0.0,-0.97887,2e-05,4.03425]
[1779620807855,39.77,77231.13,0.0,-0.97888,2e-05,4.03296]
[1779620812862,39.76,77231.7,0.0,-0.97888,2e-05,4.03226]
[1779620817867,39.76,77231.9,0.0,-0.97889,2e-05,4.03056]
[1779620822872,39.75,77233.09,0.0,-0.97889,2e-05,4.03151]
[1779620827877,39.75,77235.9,0.0,-0.97885,2e-05,4.03735]
[1779620832881,39.75,77233.94,0.0,-0.9789,2e-05,4.02996]
[1779620837887,39.74,77234.5,0.0,-0.9789,2e-05,4.02927]
[1779620842892,39.74,77234.65,0.0,-0.97891,2e-05,4.02749]
[1779620847897,39.73,77235.21,0.0,-0.97892,2e-05,4.0268]
[1779620852902,39.73,77233.04,0.0,-0.97897,2e-05,4.0171]
[1779620854905,39.72,77226.36,0.0,-0.97908,2e-05,3.99873]
[1779620860911,39.73,77223.93,0.0,-0.97912,2e-05,3.99336]
[1779620865916,39.72,77224.52,0.0,-0.97911,2e-05,3.99435]
[1779620870921,39.72,77223.36,0.0,-0.97914,2e-05,3.98945]
[1779620875926,39.72,77221.75,0.0,-0.97918,2e-05,3.98342]
[1779620880931,39.71,77219.14,0.0,-0.97923,2e-05,3.97489]
[1779620886937,39.71,77220.23,0.0,-0.97921,2e-05,3.97762]
[1779620891942,39.72,77220.44,0.0,-0.9792,2e-05,3.97969]
[1779620894947,39.72,77215.05,0.0,-0.97928,2e-05,3.96588]
[1779620898951,39.72,77237.36,0.0,-0.97892,2e-05,4.02575]
[1779620904957,39.72,77235.38,0.0,-0.97894,2e-05,4.0219]
[1779620909962,39.72,77240.09,0.0,-0.97886,2e-05,4.03549]
[1779620914967,39.73,77242.63,0.0,-0.97882,2e-05,4.04135]
[1779620919972,39.73,77244.32,0.0,-0.97879,2e-05,4.04682]
[1779620921974,39.73,77235.08,0.0,-0.97894,2e-05,4.02278]
[1779620923976,39.73,77230.26,0.0,-0.97901,2e-05,4.01059]
[1779620928981,39.73,77229.34,0.0,-0.97902,2e-05,4.00943]
[1779620934955,39.74,77227.31,0.0,-0.97904,2e-05,4.00565]
[1779620935940,39.74,77223.49,0.0,-0.9791,2e-05,3.99526]
[1779620936947,39.74,77211.71,0.0,-0.97929,2e-05,3.96411]
[1779620941983,39.74,77206.58,0.0,-0.97936,2e-05,3.95246]
[1779620947001,39.74,77204.39,0.0,-0.97939,2e-05,3.94853]
[1779620952006,39.75,77200.11,0.0,-0.97944,2e-05,3.93917]
[1779620956010,39.75,77206.08,0.0,-0.97934,2e-05,3.95612]
[1779620963017,39.76,77205.53,0.0,-0.97933,2e-05,3.95705]
[1779620969022,39.76,77205.34,0.0,-0.97932,2e-05,3.95855]
[1779620974027,39.77,77205.29,0.0,-0.97932,2e-05,3.95822]
[1779620979032,39.77,77201.37,0.0,-0.97937,2e-05,3.94974]
[1779620984037,39.77,77202.21,0.0,-0.97935,2e-05,3.95362]
[1779620988041,39.78,77219.4,0.0,-0.97907,2e-05,3.99986]
[1779620990043,39.78,77228.9,0.0,-0.97892,2e-05,4.02532]
[1779620996049,39.78,77228.33,0.0,-0.97892,2e-05,4.02515]
[1779620999052,39.78,77234.19,0.0,-0.97882,2e-05,4.04125]
[1779621004057,39.78,77229.06,0.0,-0.9789,2e-05,4.02801]
[1779621006059,39.78,77222.3,0.0,-0.97901,2e-05,4.00937]
[1779621011064,39.78,77218.62,0.0,-0.97907,2e-05,4.00032]
[1779621016069,39.79,77219.04,0.0,-0.97905,2e-05,4.00271]
[1779621021074,39.79,77217.96,0.0,-0.97906,2e-05,4.00116]
[1779621027080,39.78,77215.93,0.0,-0.97911,2e-05,3.99351]
[1779621032085,39.78,77212.11,0.0,-0.97919,2e-05,3.97978]
[1779621037115,39.78,77212.83,0.0,-0.97919,2e-05,3.9799]
[1779621042120,39.77,77212.12,0.0,-0.97921,2e-05,3.97629]
[1779621047125,39.77,77210.62,0.0,-0.97925,2e-05,3.97066]
[1779621052133,39.76,77210.97,0.0,-0.97925,2e-05,3.96987]
[1779621054135,39.76,77216.88,0.0,-0.97916,2e-05,3.98531]
[1779621059140,39.76,77216.52,0.0,-0.97917,2e-05,3.98253]
[1779621064144,39.75,77215.19,0.0,-0.97921,2e-05,3.97729]
[1779621067147,39.75,77209.99,0.0,-0.9793,2e-05,3.96272]
[1779621072152,39.75,77208.69,0.0,-0.97933,2e-05,3.95773]
[1779621077157,39.75,77208.73,0.0,-0.97933,2e-05,3.95624]
[1779621080160,39.74,77214.47,0.0,-0.97925,2e-05,3.97025]
[1779621085165,39.74,77214.1,0.0,-0.97927,2e-05,3.96762]
[1779621090170,39.74,77209.31,0.0,-0.97935,2e-05,3.95356]
[1779621095175,39.73,77209.38,0.0,-0.97937,2e-05,3.95037]
[1779621101096,39.73,77212.91,0.0,-0.97932,2e-05,3.95776]
[1779621106133,39.72,77214.07,0.0,-0.97932,2e-05,3.95921]
[1779621111166,39.72,77211.45,0.0,-0.97937,2e-05,3.95085]
[1779621116196,39.72,77214.38,0.0,-0.97933,2e-05,3.95697]
[1779621118198,39.72,77222.02,0.0,-0.97921,2e-05,3.97694]
[1779621121211,39.72,77228.48,0.0,-0.9791,2e-05,3.9941]
[1779621126216,39.72,77233.12,0.0,-0.97904,2e-05,4.00566]
[1779621132222,39.72,77235.63,0.0,-0.97899,2e-05,4.0125]
[1779621134224,39.72,77242.63,0.0,-0.97888,2e-05,4.03143]
[1779621135225,39.72,77251.3,0.0,-0.97874,2e-05,4.05462]
[1779621140231,39.72,77252.55,0.0,-0.97871,2e-05,4.0588]
[1779621145236,39.72,77253.65,0.0,-0.97869,2e-05,4.06259]
[1779621150241,39.72,77254.4,0.0,-0.97867,2e-05,4.0654]
[1779621155246,39.73,77255.02,0.0,-0.97867,2e-05,4.06599]
[1779621160251,39.73,77257.65,0.0,-0.97862,2e-05,4.07373]
[1779621165256,39.73,77257.88,0.0,-0.97861,2e-05,4.07508]
[1779621170261,39.73,77257.05,0.0,-0.97862,2e-05,4.0736]
[1779621175266,39.73,77257.4,0.0,-0.97861,2e-05,4.07526]
[1779621180271,39.73,77260.67,0.0,-0.97855,2e-05,4.08466]
[1779621183274,39.73,77272.43,0.0,-0.97836,2e-05,4.11647]
[1779621184275,39.73,77278.36,0.0,-0.97826,2e-05,4.13247]
[1779621188279,39.74,77283.55,0.0,-0.97815,2e-05,4.15046]
[1779621193284,39.75,77275.56,0.0,-0.97826,2e-05,4.13189]
[1779621197288,39.76,77270.08,0.0,-0.97834,2e-05,4.11993]
[1779621202293,39.77,77269.68,0.0,-0.97831,2e-05,4.12401]
[1779621207298,39.78,77266.67,0.0,-0.97834,2e-05,4.11974]
[1779621212303,39.79,77267.02,0.0,-0.97831,2e-05,4.12388]
[1779621213304,39.79,77258.22,0.0,-0.97845,2e-05,4.10068]
[1779621218309,39.8,77254.91,0.0,-0.97847,2e-05,4.09716]
[1779621221182,39.81,77250.67,0.0,-0.97853,2e-05,4.08777]
[1779621223314,39.81,77245.61,0.0,-0.9786,2e-05,4.07649]
[1779621228319,39.82,77240.57,0.0,-0.97865,2e-05,4.06788]
[1779621233324,39.84,77239.48,0.0,-0.97863,2e-05,4.0705]
[1779621238329,39.85,77235.13,0.0,-0.97867,2e-05,4.0638]
[1779621243334,39.86,77234.0,0.0,-0.97866,2e-05,4.06569]
[1779621248338,39.87,77231.6,0.0,-0.97867,2e-05,4.06417]
[1779621249339,39.87,77223.61,0.0,-0.97879,2e-05,4.04414]
[1779621254343,39.88,77219.52,0.0,-0.97883,2e-05,4.03775]
[1779621256345,39.89,77225.67,0.0,-0.97871,2e-05,4.05625]
[1779621261350,39.9,77229.39,0.0,-0.97862,2e-05,4.07159]
[1779621267263,39.92,77230.02,0.0,-0.97857,2e-05,4.07972]
[1779621272298,39.93,77228.36,0.0,-0.97858,2e-05,4.07813]
[1779621277334,39.94,77227.35,0.0,-0.97857,2e-05,4.07948]
[1779621282370,39.95,77227.02,0.0,-0.97854,2e-05,4.08394]
[1779621287376,39.96,77230.6,0.0,-0.97845,2e-05,4.09867]
[1779621293382,39.98,77227.94,0.0,-0.97846,2e-05,4.09712]
[1779621298387,39.99,77229.55,0.0,-0.9784,2e-05,4.10654]
[1779621303392,40.0,77228.95,0.0,-0.97838,2e-05,4.11002]
[1779621308398,40.01,77227.7,0.0,-0.97837,2e-05,4.11107]
[1779621313403,40.02,77227.15,0.0,-0.97835,2e-05,4.11462]
[1779621318408,40.03,77226.21,0.0,-0.97833,2e-05,4.11708]
[1779621323413,40.04,77225.89,0.0,-0.97831,2e-05,4.12118]
[1779621328418,40.06,77224.45,0.0,-0.9783,2e-05,4.12226]
[1779621333424,40.07,77223.41,0.0,-0.9783,2e-05,4.12184]
[1779621338428,40.08,77224.91,0.0,-0.97825,2e-05,4.1307]
[1779621343433,40.08,77221.36,0.0,-0.97828,2e-05,4.12471]
[1779621348438,40.09,77217.38,0.0,-0.97833,2e-05,4.11772]
[1779621353443,40.1,77217.36,0.0,-0.97829,2e-05,4.12258]
[1779621358448,40.12,77217.72,0.0,-0.97826,2e-05,4.12837]
[1779621363453,40.13,77197.05,0.0,-0.97856,2e-05,4.07834]
[1779621368458,40.14,77197.81,0.0,-0.97852,2e-05,4.08552]
[1779621373463,40.15,77199.2,0.0,-0.97847,2e-05,4.0943]
[1779621374464,40.15,77209.49,0.0,-0.97829,2e-05,4.12262]
[1779621375465,40.16,77215.02,0.0,-0.9782,2e-05,4.13832]
[1779621380470,40.17,77215.64,0.0,-0.97816,2e-05,4.14464]
[1779621386475,40.18,77215.55,0.0,-0.97812,2e-05,4.14994]
[1779621391480,40.19,77215.06,0.0,-0.97811,2e-05,4.15127]
[1779621392383,40.19,77215.06,0.0,-0.97811,2e-05,4.15157]
[1779621393482,40.19,77198.05,0.0,-0.97839,2e-05,4.10657]
[1779621398487,40.2,77194.84,0.0,-0.97841,2e-05,4.103]
[1779621403492,40.22,77196.39,0.0,-0.97835,2e-05,4.11204]
[1779621408497,40.23,77204.02,0.0,-0.9782,2e-05,4.13716]
[1779621413502,40.24,77204.47,0.0,-0.97816,2e-05,4.14299]
[1779621418507,40.25,77204.17,0.0,-0.97814,2e-05,4.14678]
[1779621419508,40.25,77199.27,0.0,-0.97822,2e-05,4.13397]
[1779621424513,40.26,77198.82,0.0,-0.97819,2e-05,4.13742]
[1779621430519,40.27,77197.73,0.0,-0.97818,2e-05,4.14008]
[1779621435524,40.28,77195.6,0.0,-0.97819,2e-05,4.13837]
[1779621441530,40.29,77192.91,0.0,-0.97821,2e-05,4.13412]
[1779621447530,40.3,77192.81,0.0,-0.97818,2e-05,4.13874]
[1779621449538,40.3,77200.6,0.0,-0.97805,2e-05,4.1613]
[1779621454543,40.31,77201.14,0.0,-0.97802,2e-05,4.16523]
[1779621459549,40.32,77202.13,0.0,-0.97798,2e-05,4.17219]
[1779621464554,40.33,77200.26,0.0,-0.97799,2e-05,4.17018]
[1779621469560,40.34,77200.63,0.0,-0.97796,2e-05,4.17479]
[1779621474565,40.35,77202.4,0.0,-0.9779,2e-05,4.18377]
[1779621479570,40.36,77201.48,0.0,-0.97789,2e-05,4.18552]
[1779621484575,40.37,77202.09,0.0,-0.97786,2e-05,4.1913]
[1779621489580,40.38,77212.17,0.0,-0.97766,2e-05,4.22247]
[1779621494585,40.39,77211.48,0.0,-0.97765,2e-05,4.22448]
[1779621499603,40.4,77212.41,0.0,-0.97761,2e-05,4.2308]
[1779621504608,40.41,77215.0,0.0,-0.97755,2e-05,4.24155]
[1779621509613,40.41,77217.45,0.0,-0.97748,2e-05,4.25183]
[1779621514618,40.42,77220.57,0.0,-0.97742,2e-05,4.26189]
[1779621519623,40.43,77220.79,0.0,-0.97739,2e-05,4.26598]
[1779621525629,40.44,77222.77,0.0,-0.97733,2e-05,4.27549]
[1779621530634,40.45,77217.48,0.0,-0.9774,2e-05,4.26388]
[1779621535639,40.45,77212.82,0.0,-0.97747,2e-05,4.25347]
[1779621541645,40.46,77211.38,0.0,-0.97748,2e-05,4.25187]
[1779621543438,40.46,77206.51,0.0,-0.97756,2e-05,4.23886]
[1779621548652,40.46,77204.31,0.0,-0.97758,2e-05,4.23467]
[1779621553509,40.47,77208.58,0.0,-0.97749,2e-05,4.24984]
[1779621556660,40.47,77214.2,0.0,-0.97738,2e-05,4.26713]
[1779621561665,40.48,77217.19,0.0,-0.97731,2e-05,4.27865]
[1779621566670,40.49,77217.97,0.0,-0.97728,2e-05,4.28407]
[1779621571675,40.5,77219.42,0.0,-0.97724,2e-05,4.28932]
[1779621576680,40.51,77219.68,0.0,-0.97722,2e-05,4.29322]
[1779621581685,40.51,77221.12,0.0,-0.97717,2e-05,4.30032]
[1779621586690,40.52,77222.27,0.0,-0.97713,2e-05,4.30655]
[1779621592696,40.53,77222.47,0.0,-0.97711,2e-05,4.31078]
[1779621598702,40.54,77222.47,0.0,-0.97708,2e-05,4.31442]
[1779621603707,40.54,77222.93,0.0,-0.97706,2e-05,4.31865]
[1779621606646,40.55,77222.96,0.0,-0.97705,2e-05,4.32048]
[1779621611681,40.55,77227.45,0.0,-0.97695,2e-05,4.3356]
[1779621616721,40.56,77229.45,0.0,-0.9769,2e-05,4.34388]
[1779621621726,40.57,77229.32,0.0,-0.97689,2e-05,4.34626]
[1779621623728,40.57,77245.99,0.0,-0.9766,2e-05,4.39321]
[1779621628733,40.57,77246.94,0.0,-0.97656,2e-05,4.39813]
[1779621631736,40.58,77253.45,0.0,-0.97645,2e-05,4.41553]
[1779621633738,40.58,77260.52,0.0,-0.97633,2e-05,4.43601]
[1779621636745,40.58,77266.11,0.0,-0.97622,2e-05,4.45278]
[1779621641750,40.58,77262.52,0.0,-0.97628,2e-05,4.44334]
[1779621646755,40.59,77261.29,0.0,-0.97629,2e-05,4.44184]
[1779621651760,40.59,77261.61,0.0,-0.97627,2e-05,4.44464]
[1779621653762,40.59,77253.79,0.0,-0.97641,2e-05,4.42301]
[1779621658767,40.6,77256.46,0.0,-0.97635,2e-05,4.43185]
[1779621661770,40.6,77262.49,0.0,-0.97624,2e-05,4.44982]
[1779621662771,40.6,77269.3,0.0,-0.97612,2e-05,4.46922]
[1779621663772,40.6,77254.74,0.0,-0.97637,2e-05,4.4283]
[1779621664289,40.6,77254.74,0.0,-0.97638,2e-05,4.42806]
[1779621666775,40.6,77256.45,0.0,-0.97634,2e-05,4.43297]
[1779621671780,40.6,77252.99,0.0,-0.9764,2e-05,4.42476]
[1779621676785,40.61,77251.19,0.0,-0.97641,2e-05,4.42182]
[1779621681792,40.61,77252.13,0.0,-0.97638,2e-05,4.42649]
[1779621686798,40.62,77252.87,0.0,-0.97636,2e-05,4.43059]
[1779621691803,40.62,77254.12,0.0,-0.97633,2e-05,4.43402]
[1779621696808,40.62,77250.13,0.0,-0.97639,2e-05,4.42494]
[1779621701813,40.63,77247.15,0.0,-0.97643,2e-05,4.41875]
[1779621706818,40.63,77246.63,0.0,-0.97642,2e-05,4.4194]
[1779621710822,40.64,77241.32,0.0,-0.97651,2e-05,4.40637]
[1779621715827,40.64,77238.07,0.0,-0.97655,2e-05,4.39958]
[1779621718830,40.65,77232.37,0.0,-0.97664,2e-05,4.38522]
[1779621723835,40.65,77231.91,0.0,-0.97663,2e-05,4.3863]
[1779621724716,40.65,77231.91,0.0,-0.97663,2e-05,4.38679]
[1779621725837,40.65,77223.61,0.0,-0.97676,2e-05,4.36444]
[1779621730842,40.66,77222.94,0.0,-0.97676,2e-05,4.36512]
[1779621735847,40.67,77223.29,0.0,-0.97674,2e-05,4.36856]
[1779621740852,40.67,77222.52,0.0,-0.97674,2e-05,4.36893]
[1779621745858,40.68,77221.44,0.0,-0.97674,2e-05,4.3684]
[1779621750863,40.68,77221.17,0.0,-0.97673,2e-05,4.37011]
[1779621755885,40.69,77221.45,0.0,-0.97672,2e-05,4.37136]
[1779621760890,40.69,77221.71,0.0,-0.9767,2e-05,4.37449]
[1779621765895,40.7,77222.1,0.0,-0.97668,2e-05,4.37795]
[1779621771903,40.71,77221.9,0.0,-0.97666,2e-05,4.38023]
[1779621776907,40.71,77221.24,0.0,-0.97666,2e-05,4.38074]
[1779621782913,40.72,77220.83,0.0,-0.97665,2e-05,4.38244]
[1779621786917,40.72,77229.2,0.0,-0.97649,2e-05,4.40729]
[1779621791922,40.73,77229.99,0.0,-0.97647,2e-05,4.41156]
[1779621794925,40.73,77235.88,0.0,-0.97636,2e-05,4.42909]
[1779621799930,40.73,77239.82,0.0,-0.97628,2e-05,4.44191]
[1779621803934,40.73,77230.4,0.0,-0.97643,2e-05,4.41659]
[1779621808939,40.74,77226.44,0.0,-0.97649,2e-05,4.40705]
[1779621813944,40.74,77224.8,0.0,-0.97652,2e-05,4.40264]
[1779621818948,40.75,77221.86,0.0,-0.97655,2e-05,4.39671]
[1779621823953,40.75,77220.21,0.0,-0.97657,2e-05,4.39435]
[1779621828958,40.76,77217.2,0.0,-0.97661,2e-05,4.38826]
[1779621833963,40.76,77215.17,0.0,-0.97663,2e-05,4.38493]
[1779621838968,40.76,77212.66,0.0,-0.97667,2e-05,4.37831]
[1779621843973,40.76,77210.21,0.0,-0.97672,2e-05,4.37057]
[1779621848978,40.76,77213.13,0.0,-0.97667,2e-05,4.37762]
[1779621853983,40.76,77213.37,0.0,-0.97667,2e-05,4.37724]
[1779621858988,40.76,77218.63,0.0,-0.97658,2e-05,4.39202]
[1779621863993,40.76,77228.37,0.0,-0.97642,2e-05,4.41836]
[1779621868998,40.76,77232.64,0.0,-0.97635,2e-05,4.43013]
[1779621874003,40.76,77235.64,0.0,-0.97629,2e-05,4.43833]
[1779621879024,40.76,77238.06,0.0,-0.97624,2e-05,4.44682]
[1779621884029,40.77,77240.69,0.0,-0.97618,2e-05,4.45586]
[1779621889037,40.77,77239.61,0.0,-0.97619,2e-05,4.45452]
[1779621892040,40.77,77226.66,0.0,-0.97641,2e-05,4.41901]
[1779621897045,40.78,77226.61,0.0,-0.9764,2e-05,4.42083]
[1779621902050,40.78,77228.06,0.0,-0.97636,2e-05,4.4268]
[1779621907055,40.79,77227.9,0.0,-0.97635,2e-05,4.42825]
[1779621912060,40.79,77231.53,0.0,-0.97628,2e-05,4.44015]
[1779621917065,40.79,77231.26,0.0,-0.97627,2e-05,4.44119]
[1779621922069,40.8,77232.08,0.0,-0.97625,2e-05,4.44521]
[1779621926073,40.8,77243.22,0.0,-0.97605,2e-05,4.47758]
[1779621931078,40.81,77243.39,0.0,-0.97604,2e-05,4.4775]
[1779621936083,40.81,77243.44,0.0,-0.97604,2e-05,4.47844]
[1779621941091,40.8,77242.71,0.0,-0.97606,2e-05,4.47453]
[1779621946096,40.8,77245.3,0.0,-0.97603,2e-05,4.47988]
[1779621952102,40.79,77243.8,0.0,-0.97607,2e-05,4.47347]
[1779621958108,40.79,77242.77,0.0,-0.9761,2e-05,4.46838]
[1779621963112,40.78,77245.33,0.0,-0.97607,2e-05,4.4737]
[1779621966116,40.78,77253.74,0.0,-0.97593,2e-05,4.49676]
[1779621966432,40.78,77253.74,0.0,-0.97592,2e-05,4.49697]
[1779621968119,40.78,77267.07,0.0,-0.97569,2e-05,4.53465]
[1779621971122,40.78,77257.94,0.0,-0.97585,2e-05,4.50825]
[1779621973124,40.78,77266.85,0.0,-0.9757,2e-05,4.53311]
[1779621978129,40.78,77264.06,0.0,-0.97576,2e-05,4.52295]
[1779621983134,40.77,77263.49,0.0,-0.97579,2e-05,4.5191]
[1779621988138,40.77,77264.09,0.0,-0.97579,2e-05,4.51857]
[1779621994144,40.76,77262.1,0.0,-0.97585,2e-05,4.50837]
[1779621999149,40.76,77262.59,0.0,-0.97586,2e-05,4.50764]
[1779622004154,40.75,77262.91,0.0,-0.97586,2e-05,4.50642]
[1779622009159,40.75,77263.53,0.0,-0.97586,2e-05,4.50743]
[1779622014164,40.75,77263.58,0.0,-0.97585,2e-05,4.50884]
[1779622018168,40.75,77258.48,0.0,-0.97594,2e-05,4.49353]
[1779622023173,40.75,77257.16,0.0,-0.97597,2e-05,4.48989]
[1779622028178,40.75,77256.84,0.0,-0.97596,2e-05,4.4904]
[1779622033183,40.76,77257.17,0.0,-0.97595,2e-05,4.49275]
[1779622038188,40.76,77253.14,0.0,-0.97601,2e-05,4.48222]
[1779622043196,40.76,77253.9,0.0,-0.97599,2e-05,4.48583]
[1779622048201,40.77,77255.46,0.0,-0.97596,2e-05,4.49161]
[1779622053205,40.77,77238.3,0.0,-0.97626,2e-05,4.4432]
[1779622054206,40.77,77229.59,0.0,-0.97641,2e-05,4.41877]
[1779622059211,40.77,77229.05,0.0,-0.9764,2e-05,4.41928]
[1779622064215,40.78,77231.59,0.0,-0.97635,2e-05,4.42822]
[1779622069220,40.78,77233.74,0.0,-0.9763,2e-05,4.43603]
[1779622074225,40.79,77233.61,0.0,-0.97629,2e-05,4.43749]
[1779622079230,40.79,77235.02,0.0,-0.97625,2e-05,4.4432]
[1779622084235,40.79,77231.75,0.0,-0.9763,2e-05,4.4359]
[1779622089240,40.8,77233.42,0.0,-0.97626,2e-05,4.44234]
[1779622094245,40.8,77237.52,0.0,-0.97618,2e-05,4.45546]
[1779622099250,40.81,77237.36,0.0,-0.97617,2e-05,4.45665]
[1779622104255,40.81,77232.2,0.0,-0.97625,2e-05,4.44395]
[1779622110261,40.81,77228.01,0.0,-0.97631,2e-05,4.43452]
[1779622116240,40.82,77225.72,0.0,-0.97634,2e-05,4.42841]
[1779622121272,40.82,77228.31,0.0,-0.97629,2e-05,4.43739]
[1779622127278,40.83,77224.27,0.0,-0.97634,2e-05,4.4284]
[1779622127578,40.83,77224.27,0.0,-0.97634,2e-05,4.42819]
[1779622129280,40.83,77203.21,0.0,-0.9767,2e-05,4.36994]
[1779622134285,40.83,77198.88,0.0,-0.97676,2e-05,4.36047]
[1779622139290,40.84,77200.05,0.0,-0.97673,2e-05,4.36606]
[1779622144295,40.84,77201.61,0.0,-0.97669,2e-05,4.37265]
[1779622149299,40.85,77201.98,0.0,-0.97667,2e-05,4.37595]
[1779622154304,40.85,77206.28,0.0,-0.97658,2e-05,4.38996]
[1779622156306,40.86,77216.09,0.0,-0.97641,2e-05,4.41779]
[1779622157307,40.86,77224.92,0.0,-0.97625,2e-05,4.44257]
[1779622160310,40.86,77219.53,0.0,-0.97634,2e-05,4.42873]
[1779622165315,40.86,77218.98,0.0,-0.97634,2e-05,4.42904]
[1779622170320,40.87,77223.24,0.0,-0.97625,2e-05,4.4426]
[1779622175325,40.87,77223.82,0.0,-0.97624,2e-05,4.4439]
[1779622180330,40.88,77224.27,0.0,-0.97622,2e-05,4.44683]
[1779622185725,40.88,77223.82,0.0,-0.97622,2e-05,4.44758]
[1779622187337,40.88,77218.56,0.0,-0.97631,2e-05,4.43272]
[1779622190342,40.88,77224.56,0.0,-0.9762,2e-05,4.45035]
[1779622195346,40.89,77226.11,0.0,-0.97616,2e-05,4.45624]
[1779622200351,40.89,77224.2,0.0,-0.97619,2e-05,4.45255]
[1779622205356,40.88,77221.75,0.0,-0.97624,2e-05,4.44408]
[1779622210361,40.88,77216.8,0.0,-0.97633,2e-05,4.42876]
[1779622216944,40.88,77216.25,0.0,-0.97636,2e-05,4.4251]
[1779622222374,40.87,77215.96,0.0,-0.97637,2e-05,4.42282]
[1779622227379,40.87,77217.43,0.0,-0.97636,2e-05,4.42536]
[1779622233385,40.87,77218.25,0.0,-0.97636,2e-05,4.42381]
[1779622239391,40.86,77217.06,0.0,-0.97639,2e-05,4.41878]
[1779622244396,40.86,77216.05,0.0,-0.97642,2e-05,4.41456]
[1779622249401,40.85,77214.99,0.0,-0.97645,2e-05,4.41027]
[1779622254406,40.85,77214.45,0.0,-0.97647,2e-05,4.40744]
[1779622259411,40.85,77214.07,0.0,-0.97648,2e-05,4.40504]
[1779622264416,40.85,77214.57,0.0,-0.97648,2e-05,4.40512]
[1779622269421,40.84,77214.1,0.0,-0.9765,2e-05,4.40252]
[1779622274427,40.84,77216.01,0.0,-0.97647,2e-05,4.40647]
[1779622280393,40.84,77217.29,0.0,-0.97646,2e-05,4.40839]
[1779622285427,40.83,77217.5,0.0,-0.97647,2e-05,4.40762]
[1779622290446,40.83,77218.48,0.0,-0.97646,2e-05,4.40901]
[1779622295451,40.83,77217.72,0.0,-0.97649,2e-05,4.40363]
[1779622296452,40.83,77224.8,0.0,-0.97636,2e-05,4.42355]
[1779622301457,40.83,77224.74,0.0,-0.97637,2e-05,4.42259]
[1779622306462,40.82,77221.79,0.0,-0.97643,2e-05,4.41307]
[1779622311467,40.82,77222.13,0.0,-0.97643,2e-05,4.41266]
[1779622314470,40.82,77231.63,0.0,-0.97627,2e-05,4.4388]
[1779622320476,40.82,77236.53,0.0,-0.97619,2e-05,4.45245]
[1779622325481,40.82,77240.45,0.0,-0.97613,2e-05,4.46161]
[1779622330486,40.81,77241.48,0.0,-0.97612,2e-05,4.46268]
[1779622335491,40.81,77244.35,0.0,-0.97607,2e-05,4.47155]
[1779622340496,40.82,77248.21,0.0,-0.97599,2e-05,4.48381]
[1779622345501,40.82,77250.52,0.0,-0.97594,2e-05,4.49164]
[1779622350506,40.82,77250.85,0.0,-0.97593,2e-05,4.4939]
[1779622351507,40.82,77256.37,0.0,-0.97584,2e-05,4.5076]
[1779622356512,40.82,77257.11,0.0,-0.97584,2e-05,4.50817]
[1779622361517,40.82,77248.52,0.0,-0.976,2e-05,4.48199]
[1779622366522,40.81,77246.03,0.0,-0.97605,2e-05,4.47313]
[1779622371527,40.81,77244.27,0.0,-0.9761,2e-05,4.46639]
[1779622376532,40.81,77248.07,0.0,-0.97603,2e-05,4.47784]
[1779622381537,40.8,77244.97,0.0,-0.97609,2e-05,4.46731]
[1779622386542,40.8,77244.16,0.0,-0.97612,2e-05,4.4633]
[1779622389412,40.8,77242.16,0.0,-0.97616,2e-05,4.45668]
[1779622390546,40.8,77236.7,0.0,-0.97625,2e-05,4.4412]
[1779622395551,40.8,77236.47,0.0,-0.97625,2e-05,4.44164]
[1779622400556,40.8,77234.48,0.0,-0.97627,2e-05,4.43788]
[1779622405561,40.81,77229.4,0.0,-0.97636,2e-05,4.42497]
[1779622407563,40.81,77224.24,0.0,-0.97645,2e-05,4.41015]
[1779622412568,40.81,77220.38,0.0,-0.97652,2e-05,4.39824]
[1779622417573,40.81,77219.07,0.0,-0.97654,2e-05,4.39541]
[1779622422578,40.81,77216.6,0.0,-0.97659,2e-05,4.38743]
[1779622427583,40.8,77216.25,0.0,-0.9766,2e-05,4.38454]
[1779622428584,40.8,77225.4,0.0,-0.97645,2e-05,4.41017]
[1779622433589,40.8,77227.77,0.0,-0.97641,2e-05,4.41538]
[1779622438594,40.8,77228.7,0.0,-0.97641,2e-05,4.41656]
[1779622444616,40.79,77229.41,0.0,-0.9764,2e-05,4.41688]
[1779622448578,40.79,77234.17,0.0,-0.97632,2e-05,4.43021]
[1779622449623,40.79,77239.72,0.0,-0.97623,2e-05,4.44528]
[1779622454628,40.79,77240.82,0.0,-0.97622,2e-05,4.44673]
[1779622459636,40.78,77240.5,0.0,-0.97623,2e-05,4.44421]
[1779622464641,40.78,77241.19,0.0,-0.97623,2e-05,4.44452]
[1779622469646,40.78,77241.07,0.0,-0.97624,2e-05,4.44262]
[1779622474651,40.77,77241.03,0.0,-0.97627,2e-05,4.43892]
[1779622479655,40.77,77242.11,0.0,-0.97626,2e-05,4.44037]
[1779622484660,40.77,77242.5,0.0,-0.97626,2e-05,4.43991]
[1779622489665,40.76,77240.94,0.0,-0.9763,2e-05,4.43405]
[1779622494670,40.76,77241.96,0.0,-0.97629,2e-05,4.43537]
[1779622499675,40.76,77242.42,0.0,-0.97629,2e-05,4.43514]
[1779622504680,40.75,77247.33,0.0,-0.97622,2e-05,4.44722]
[1779622509685,40.75,77245.89,0.0,-0.97625,2e-05,4.44164]
[1779622514691,40.75,77244.09,0.0,-0.97629,2e-05,4.43512]
[1779622519696,40.74,77243.3,0.0,-0.97631,2e-05,4.43144]
[1779622524701,40.74,77241.47,0.0,-0.97635,2e-05,4.42492]
[1779622527704,40.74,77234.67,0.0,-0.97648,2e-05,4.4053]
[1779622532709,40.73,77233.86,0.0,-0.97651,2e-05,4.39984]
[1779622537714,40.73,77235.28,0.0,-0.97649,2e-05,4.40255]
[1779622542718,40.73,77236.65,0.0,-0.97648,2e-05,4.40512]
[1779622547723,40.73,77236.55,0.0,-0.97649,2e-05,4.40361]
[1779622552728,40.72,77237.57,0.0,-0.97648,2e-05,4.40521]
[1779622557733,40.72,77233.76,0.0,-0.97655,2e-05,4.3935]
[1779622558734,40.72,77226.62,0.0,-0.97667,2e-05,4.37363]
[1779622563739,40.72,77224.69,0.0,-0.97671,2e-05,4.36739]
[1779622568744,40.72,77224.84,0.0,-0.9767,2e-05,4.36957]
[1779622573749,40.73,77226.03,0.0,-0.97666,2e-05,4.37523]
[1779622578754,40.73,77227.57,0.0,-0.97662,2e-05,4.38177]
[1779622583759,40.74,77226.98,0.0,-0.97662,2e-05,4.38247]
[1779622588764,40.74,77227.08,0.0,-0.9766,2e-05,4.38503]
[1779622593769,40.75,77229.52,0.0,-0.97655,2e-05,4.39198]
[1779622598774,40.75,77230.46,0.0,-0.97652,2e-05,4.39676]
[1779622603779,40.76,77230.39,0.0,-0.97651,2e-05,4.39874]
[1779622607783,40.76,77225.34,0.0,-0.97659,2e-05,4.3859]
[1779622612788,40.77,77225.13,0.0,-0.97658,2e-05,4.38756]
[1779622618794,40.77,77224.45,0.0,-0.97658,2e-05,4.38835]
[1779622623799,40.78,77224.23,0.0,-0.97657,2e-05,4.38997]
[1779622628832,40.78,77224.16,0.0,-0.97655,2e-05,4.39199]
[1779622634838,40.79,77224.09,0.0,-0.97654,2e-05,4.39438]
[1779622639843,40.79,77222.5,0.0,-0.97655,2e-05,4.39216]
[1779622641170,40.79,77222.66,0.0,-0.97655,2e-05,4.39284]
[1779622642846,40.79,77216.48,0.0,-0.97665,2e-05,4.37561]
[1779622645849,40.79,77211.35,0.0,-0.97674,2e-05,4.36227]
[1779622646850,40.79,77204.69,0.0,-0.97685,2e-05,4.34389]
[1779622652856,40.8,77201.71,0.0,-0.9769,2e-05,4.33625]
[1779622657861,40.81,77203.54,0.0,-0.97685,2e-05,4.34383]
[1779622662866,40.81,77200.22,0.0,-0.9769,2e-05,4.33605]
[1779622667871,40.81,77195.3,0.0,-0.97697,2e-05,4.32463]
[1779622671381,40.82,77191.24,0.0,-0.97703,2e-05,4.31446]
[1779622676880,40.82,77187.55,0.0,-0.97707,2e-05,4.30729]
[1779622682886,40.83,77188.52,0.0,-0.97704,2e-05,4.31328]
[1779622687892,40.84,77184.46,0.0,-0.97709,2e-05,4.30508]
[1779622692897,40.84,77185.26,0.0,-0.97705,2e-05,4.31005]
[1779622697902,40.85,77186.29,0.0,-0.97702,2e-05,4.31564]
[1779622702907,40.86,77185.2,0.0,-0.97702,2e-05,4.31541]
[1779622707912,40.86,77183.81,0.0,-0.97703,2e-05,4.31439]
[1779622712917,40.87,77184.49,0.0,-0.97701,2e-05,4.317]
[1779622717922,40.88,77183.64,0.0,-0.97701,2e-05,4.3174]
[1779622722927,40.88,77183.67,0.0,-0.97699,2e-05,4.32019]
[1779622727932,40.89,77184.97,0.0,-0.97695,2e-05,4.32637]
[1779622732937,40.89,77183.83,0.0,-0.97695,2e-05,4.32591]
[1779622738943,40.9,77183.22,0.0,-0.97694,2e-05,4.32739]
[1779622743948,40.91,77182.88,0.0,-0.97693,2e-05,4.32907]
[1779622748953,40.91,77182.13,0.0,-0.97693,2e-05,4.32965]
[1779622753958,40.92,77181.65,0.0,-0.97692,2e-05,4.3309]
[1779622758963,40.93,77180.89,0.0,-0.97692,2e-05,4.33143]
[1779622763968,40.93,77176.19,0.0,-0.97698,2e-05,4.32127]
[1779622768973,40.94,77179.57,0.0,-0.97691,2e-05,4.33303]
[1779622773978,40.94,77180.08,0.0,-0.97689,2e-05,4.33499]
[1779622779984,40.95,77179.67,0.0,-0.97688,2e-05,4.33686]
[1779622785990,40.96,77179.88,0.0,-0.97686,2e-05,4.34037]
[1779622791996,40.96,77177.93,0.0,-0.97687,2e-05,4.33803]
[1779622797003,40.97,77180.83,0.0,-0.97681,2e-05,4.34832]
[1779622802008,40.98,77180.69,0.0,-0.97679,2e-05,4.35033]
[1779622807013,40.98,77180.38,0.0,-0.97678,2e-05,4.35187]
[1779622810016,40.98,77187.43,0.0,-0.97666,2e-05,4.37247]
[1779622811017,40.98,77194.8,0.0,-0.97653,2e-05,4.39307]
[1779622817024,40.99,77195.89,0.0,-0.97649,2e-05,4.39842]
[1779622822030,40.99,77196.99,0.0,-0.97646,2e-05,4.4034]
[1779622827035,41.0,77200.08,0.0,-0.9764,2e-05,4.4138]
[1779622832040,41.0,77198.6,0.0,-0.97642,2e-05,4.40955]
[1779622837046,41.01,77198.04,0.0,-0.97642,2e-05,4.40986]
[1779622842051,41.01,77202.45,0.0,-0.97633,2e-05,4.42379]
[1779622847056,41.02,77203.36,0.0,-0.97631,2e-05,4.42802]
[1779622852061,41.02,77201.51,0.0,-0.97633,2e-05,4.42465]
[1779622857066,41.02,77199.3,0.0,-0.97635,2e-05,4.4203]
[1779622862071,41.03,77199.02,0.0,-0.97635,2e-05,4.42132]
[1779622867076,41.03,77197.67,0.0,-0.97636,2e-05,4.41935]
[1779622874083,41.04,77199.21,0.0,-0.97632,2e-05,4.42598]
[1779622879613,41.04,77199.29,0.0,-0.9763,2e-05,4.42825]
[1779622885094,41.05,77199.21,0.0,-0.97629,2e-05,4.4297]
[1779622890099,41.05,77201.21,0.0,-0.97625,2e-05,4.43686]
[1779622895104,41.05,77198.95,0.0,-0.97629,2e-05,4.43024]
[1779622900109,41.06,77195.83,0.0,-0.97633,2e-05,4.42333]
[1779622905114,41.06,77196.47,0.0,-0.97631,2e-05,4.42679]
[1779622908117,41.06,77190.83,0.0,-0.9764,2e-05,4.41232]
[1779622913122,41.07,77188.18,0.0,-0.97643,2e-05,4.40686]
[1779622918127,41.07,77185.77,0.0,-0.97646,2e-05,4.40213]
[1779622923132,41.08,77183.0,0.0,-0.9765,2e-05,4.39642]
[1779622928137,41.08,77182.24,0.0,-0.9765,2e-05,4.39627]
[1779622932141,41.08,77177.14,0.0,-0.97657,2e-05,4.38388]
[1779622937146,41.09,77172.85,0.0,-0.97663,2e-05,4.37423]
[1779622942151,41.09,77172.7,0.0,-0.97662,2e-05,4.37591]
[1779622948157,41.1,77170.57,0.0,-0.97664,2e-05,4.37261]
[1779622954163,41.11,77167.62,0.0,-0.97669,2e-05,4.36514]
[1779622959168,41.11,77167.31,0.0,-0.97668,2e-05,4.36645]
[1779622964173,41.12,77165.86,0.0,-0.97669,2e-05,4.36464]
[1779622966175,41.12,77160.9,0.0,-0.97677,2e-05,4.35205]
[1779622971180,41.12,77161.77,0.0,-0.97674,2e-05,4.35664]
[1779622976185,41.13,77163.2,0.0,-0.9767,2e-05,4.36267]
[1779622981190,41.13,77161.65,0.0,-0.97671,2e-05,4.36059]
[1779622986196,41.14,77159.79,0.0,-0.97673,2e-05,4.3577]
[1779622991201,41.14,77159.2,0.0,-0.97673,2e-05,4.35828]
[1779622992202,41.14,77152.73,0.0,-0.97683,2e-05,4.34118]
[1779622998208,41.15,77154.36,0.0,-0.97679,2e-05,4.34837]
[1779623001211,41.15,77159.38,0.0,-0.9767,2e-05,4.36332]
[1779623006218,41.16,77160.48,0.0,-0.97666,2e-05,4.36841]
[1779623011223,41.16,77160.8,0.0,-0.97666,2e-05,4.36939]
[1779623016228,41.17,77160.97,0.0,-0.97664,2e-05,4.3719]
[1779623021233,41.17,77169.38,0.0,-0.97648,2e-05,4.39683]
[1779623026238,41.18,77175.57,0.0,-0.97637,2e-05,4.41557]
[1779623031243,41.18,77176.29,0.0,-0.97634,2e-05,4.4192]
[1779623036248,41.19,77178.95,0.0,-0.97629,2e-05,4.4281]
[1779623041252,41.19,77178.55,0.0,-0.97629,2e-05,4.42858]
[1779623047015,41.19,77178.88,0.0,-0.97627,2e-05,4.43135]
[1779623052263,41.2,77179.45,0.0,-0.97625,2e-05,4.43444]
[1779623058269,41.2,77180.66,0.0,-0.97622,2e-05,4.43955]
[1779623063274,41.2,77182.38,0.0,-0.97619,2e-05,4.44308]
[1779623069280,41.19,77182.25,0.0,-0.97621,2e-05,4.44046]
[1779623074285,41.19,77181.94,0.0,-0.97624,2e-05,4.43575]
[1779623079290,41.18,77181.59,0.0,-0.97626,2e-05,4.43297]
[1779623084295,41.18,77183.73,0.0,-0.97623,2e-05,4.43705]
[1779623089301,41.18,77185.31,0.0,-0.97622,2e-05,4.43955]
[1779623094306,41.17,77183.51,0.0,-0.97626,2e-05,4.43277]
[1779623100163,41.17,77183.29,0.0,-0.97628,2e-05,4.43003]
[1779623105317,41.16,77182.46,0.0,-0.9763,2e-05,4.426]
[1779623110322,41.16,77182.88,0.0,-0.9763,2e-05,4.42541]
[1779623115327,41.15,77182.22,0.0,-0.97633,2e-05,4.42191]
[1779623121333,41.15,77184.85,0.0,-0.97629,2e-05,4.42712]
[1779623125337,41.15,77189.25,0.0,-0.97622,2e-05,4.43847]
[1779623126340,41.15,77196.34,0.0,-0.9761,2e-05,4.45828]
[1779623131345,41.14,77198.27,0.0,-0.97609,2e-05,4.4596]
[1779623136350,41.14,77200.02,0.0,-0.97607,2e-05,4.46245]
[1779623137648,41.14,77204.1,0.0,-0.976,2e-05,4.47422]
[1779623143357,41.14,77206.08,0.0,-0.97598,2e-05,4.47755]
[1779623149363,41.13,77207.06,0.0,-0.97598,2e-05,4.47771]
[1779623154368,41.13,77211.26,0.0,-0.97591,2e-05,4.48786]
[1779623160374,41.12,77211.32,0.0,-0.97593,2e-05,4.48536]
[1779623162376,41.12,77216.58,0.0,-0.97584,2e-05,4.49977]
[1779623167381,41.12,77215.95,0.0,-0.97586,2e-05,4.49698]
[1779623172386,41.11,77217.55,0.0,-0.97584,2e-05,4.49915]
[1779623173387,41.11,77236.96,0.0,-0.9755,2e-05,4.5536]
[1779623174388,41.11,77243.89,0.0,-0.97538,2e-05,4.57324]
[1779623179393,41.11,77247.51,0.0,-0.97532,2e-05,4.58256]
[1779623184398,41.1,77245.02,0.0,-0.97538,2e-05,4.57257]
[1779623186400,41.1,77237.72,0.0,-0.97552,2e-05,4.55092]
[1779623188000,41.1,77233.94,0.0,-0.97559,2e-05,4.53924]
[1779623193408,41.09,77234.29,0.0,-0.97562,2e-05,4.53555]
[1779623199414,41.09,77233.91,0.0,-0.97564,2e-05,4.53139]
[1779623204419,41.08,77232.6,0.0,-0.97568,2e-05,4.52517]
[1779623209424,41.07,77232.36,0.0,-0.9757,2e-05,4.52201]
[1779623214429,41.07,77232.5,0.0,-0.97571,2e-05,4.51993]
[1779623219434,41.07,77229.88,0.0,-0.97576,2e-05,4.51231]
[1779623224439,41.07,77226.92,0.0,-0.97581,2e-05,4.50449]
[1779623229444,41.07,77227.57,0.0,-0.9758,2e-05,4.50678]
[1779623234449,41.07,77227.84,0.0,-0.97579,2e-05,4.50801]
[1779623237452,41.07,77222.47,0.0,-0.97589,2e-05,4.49164]
[1779623242457,41.07,77220.44,0.0,-0.97592,2e-05,4.48663]
[1779623247462,41.07,77219.01,0.0,-0.97594,2e-05,4.48401]
[1779623252467,41.08,77221.05,0.0,-0.97591,2e-05,4.48897]
[1779623257475,41.07,77219.53,0.0,-0.97594,2e-05,4.48397]
[1779623262480,41.07,77218.75,0.0,-0.97596,2e-05,4.47967]
[1779623267485,41.06,77214.82,0.0,-0.97605,2e-05,4.4667]
[1779623272490,41.06,77213.45,0.0,-0.97608,2e-05,4.46094]
[1779623277495,41.06,77212.08,0.0,-0.97612,2e-05,4.45521]
[1779623283473,41.05,77210.5,0.0,-0.97616,2e-05,4.4486]
[1779623288506,41.05,77208.19,0.0,-0.97621,2e-05,4.44043]
[1779623293511,41.04,77207.73,0.0,-0.97623,2e-05,4.43739]
[1779623298516,41.04,77206.88,0.0,-0.97626,2e-05,4.43335]
[1779623303521,41.03,77208.32,0.0,-0.97624,2e-05,4.43559]
[1779623308526,41.03,77209.12,0.0,-0.97624,2e-05,4.4361]
[1779623313532,41.03,77210.61,0.0,-0.97623,2e-05,4.43787]
[1779623318537,41.03,77210.27,0.0,-0.97624,2e-05,4.4352]
[1779623323542,41.02,77210.64,0.0,-0.97625,2e-05,4.43454]
[1779623328547,41.02,77215.78,0.0,-0.97615,2e-05,4.4498]
[1779623333552,41.03,77215.37,0.0,-0.97615,2e-05,4.45032]
[1779623339112,41.02,77214.51,0.0,-0.97618,2e-05,4.44576]
[1779623344563,41.02,77212.1,0.0,-0.97623,2e-05,4.43734]
[1779623347566,41.02,77217.13,0.0,-0.97614,2e-05,4.45091]
[1779623349182,41.02,77220.77,0.0,-0.97608,2e-05,4.46163]
[1779623352571,41.02,77225.96,0.0,-0.97599,2e-05,4.47622]
[1779623357576,41.02,77226.98,0.0,-0.97598,2e-05,4.4777]
[1779623359253,41.01,77225.58,0.0,-0.97601,2e-05,4.473]
[1779623360579,41.01,77215.53,0.0,-0.97618,2e-05,4.44478]
[1779623364583,41.01,77207.97,0.0,-0.97632,2e-05,4.42324]
[1779623368587,41.01,77201.14,0.0,-0.97644,2e-05,4.40325]
[1779623373592,41.01,77195.64,0.0,-0.97656,2e-05,4.38479]
[1779623376595,41.0,77189.05,0.0,-0.97667,2e-05,4.36607]
[1779623378597,41.01,77194.14,0.0,-0.97658,2e-05,4.38087]
[1779623383602,41.01,77192.02,0.0,-0.97662,2e-05,4.37456]
[1779623388607,41.0,77190.34,0.0,-0.97665,2e-05,4.36882]
[1779623393612,41.0,77185.33,0.0,-0.97675,2e-05,4.35409]
[1779623396615,41.0,77174.41,0.0,-0.97693,2e-05,4.32384]
[1779623400619,41.0,77169.35,0.0,-0.97702,2e-05,4.30955]
[1779623405624,41.0,77166.43,0.0,-0.97708,2e-05,4.30106]
[1779623410629,41.0,77164.1,0.0,-0.97711,2e-05,4.29493]
[1779623414634,41.0,77175.45,0.0,-0.97691,2e-05,4.32728]
[1779623419639,41.01,77180.16,0.0,-0.97682,2e-05,4.34267]
[1779623424646,41.01,77181.75,0.0,-0.97679,2e-05,4.34743]
[1779623425647,41.01,77186.64,0.0,-0.9767,2e-05,4.36124]
[1779623430652,41.01,77189.14,0.0,-0.97665,2e-05,4.36974]
[1779623435657,41.02,77186.75,0.0,-0.97669,2e-05,4.36221]
[1779623441663,41.02,77187.3,0.0,-0.97667,2e-05,4.36654]
[1779623444599,41.02,77187.5,0.0,-0.97665,2e-05,4.36849]
[1779623445667,41.03,77197.21,0.0,-0.97649,2e-05,4.39547]
[1779623450672,41.03,77203.48,0.0,-0.97636,2e-05,4.41477]
[1779623455675,41.04,77206.46,0.0,-0.9763,2e-05,4.42485]
[1779623461682,41.04,77202.36,0.0,-0.97636,2e-05,4.41585]
[1779623467688,41.05,77202.5,0.0,-0.97634,2e-05,4.41854]
[1779623472695,41.05,77207.43,0.0,-0.97624,2e-05,4.43396]
[1779623477700,41.05,77207.9,0.0,-0.97622,2e-05,4.43703]
[1779623482705,41.06,77208.23,0.0,-0.97621,2e-05,4.4397]
[1779623487710,41.06,77207.48,0.0,-0.97621,2e-05,4.43936]
[1779623492715,41.07,77207.92,0.0,-0.9762,2e-05,4.44026]
[1779623497720,41.07,77203.94,0.0,-0.97626,2e-05,4.43104]
[1779623502725,41.07,77204.58,0.0,-0.97624,2e-05,4.43462]
[1779623507730,41.08,77204.26,0.0,-0.97623,2e-05,4.43549]
[1779623512735,41.08,77203.5,0.0,-0.97623,2e-05,4.43515]
[1779623517740,41.09,77203.54,0.0,-0.97622,2e-05,4.43699]
[1779623522745,41.09,77204.32,0.0,-0.9762,2e-05,4.44089]
[1779623527750,41.09,77203.35,0.0,-0.9762,2e-05,4.43991]
[1779623533761,41.1,77204.57,0.0,-0.97617,2e-05,4.44527]
[1779623538766,41.1,77201.49,0.0,-0.97621,2e-05,4.43848]
[1779623543771,41.11,77202.0,0.0,-0.97619,2e-05,4.44157]
[1779623548776,41.11,77201.35,0.0,-0.97619,2e-05,4.44145]
[1779623554782,41.12,77200.29,0.0,-0.97621,2e-05,4.43854]
[1779623559787,41.12,77200.26,0.0,-0.9762,2e-05,4.44015]
[1779623561789,41.12,77194.49,0.0,-0.9763,2e-05,4.42423]
[1779623566794,41.12,77195.09,0.0,-0.97627,2e-05,4.42768]
[1779623571799,41.13,77194.75,0.0,-0.97627,2e-05,4.42852]
[1779623576804,41.13,77196.01,0.0,-0.97624,2e-05,4.43373]
[1779623581810,41.14,77199.25,0.0,-0.97617,2e-05,4.4443]
[1779623586815,41.14,77197.79,0.0,-0.97618,2e-05,4.44191]
[1779623591820,41.14,77198.0,0.0,-0.97617,2e-05,4.44413]
[1779623596825,41.15,77201.86,0.0,-0.97609,2e-05,4.4564]
[1779623601830,41.15,77205.62,0.0,-0.97602,2e-05,4.46826]
[1779623606835,41.15,77209.34,0.0,-0.97595,2e-05,4.47995]
[1779623612774,41.16,77207.11,0.0,-0.97598,2e-05,4.47341]
[1779623617811,41.16,77206.95,0.0,-0.97598,2e-05,4.47433]
[1779623622845,41.16,77207.89,0.0,-0.97595,2e-05,4.47828]
[1779623628857,41.17,77208.62,0.0,-0.97593,2e-05,4.48188]
[1779623635864,41.17,77209.18,0.0,-0.97591,2e-05,4.48523]
[1779623640869,41.17,77212.99,0.0,-0.97584,2e-05,4.49705]
[1779623645874,41.18,77217.83,0.0,-0.97574,2e-05,4.51165]
[1779623650879,41.18,77218.1,0.0,-0.97573,2e-05,4.51342]
[1779623655884,41.18,77226.19,0.0,-0.97558,2e-05,4.53698]
[1779623659888,41.18,77212.98,0.0,-0.97582,2e-05,4.50014]
[1779623664893,41.18,77207.78,0.0,-0.97591,2e-05,4.4848]
[1779623669898,41.18,77205.98,0.0,-0.97595,2e-05,4.47827]
[1779623674903,41.17,77205.81,0.0,-0.97597,2e-05,4.47501]
[1779623677906,41.17,77213.61,0.0,-0.97584,2e-05,4.49606]
[1779623682911,41.17,77213.05,0.0,-0.97586,2e-05,4.49287]
[1779623687916,41.16,77211.87,0.0,-0.97589,2e-05,4.4873]
[1779623692921,41.16,77211.37,0.0,-0.97592,2e-05,4.48369]
[1779623697926,41.15,77210.61,0.0,-0.97594,2e-05,4.4794]
[1779623702931,41.15,77205.76,0.0,-0.97604,2e-05,4.46381]
[1779623707936,41.14,77204.36,0.0,-0.97608,2e-05,4.45795]
[1779623712941,41.14,77204.33,0.0,-0.97609,2e-05,4.45589]
[1779623717945,41.13,77204.38,0.0,-0.9761,2e-05,4.45408]
[1779623722950,41.13,77205.23,0.0,-0.9761,2e-05,4.45446]
[1779623727955,41.13,77207.0,0.0,-0.97608,2e-05,4.45742]
[1779623732960,41.12,77206.59,0.0,-0.97611,2e-05,4.45232]
[1779623737965,41.12,77206.59,0.0,-0.97613,2e-05,4.45039]
[1779623742970,41.11,77208.17,0.0,-0.97611,2e-05,4.45286]
[1779623747975,41.11,77207.77,0.0,-0.97613,2e-05,4.44983]
[1779623752979,41.1,77225.96,0.0,-0.97582,2e-05,4.49906]
[1779623757989,41.1,77222.82,0.0,-0.97589,2e-05,4.48797]
[1779623762994,41.09,77224.45,0.0,-0.97588,2e-05,4.49029]
[1779623767999,41.09,77226.78,0.0,-0.97585,2e-05,4.49451]
[1779623771906,41.09,77227.51,0.0,-0.97585,2e-05,4.4954]
[1779623773005,41.09,77238.99,0.0,-0.97565,2e-05,4.52698]
[1779623777948,41.08,77243.02,0.0,-0.97559,2e-05,4.53568]
[1779623782984,41.07,77247.5,0.0,-0.97553,2e-05,4.54559]
[1779623789021,41.07,77248.66,0.0,-0.97553,2e-05,4.54562]
[1779623792297,41.06,77248.21,0.0,-0.97556,2e-05,4.54022]
[1779623794026,41.06,77241.39,0.0,-0.97569,2e-05,4.52062]
[1779623799032,41.05,77239.17,0.0,-0.97574,2e-05,4.51199]
[1779623804037,41.05,77237.64,0.0,-0.97578,2e-05,4.50539]
[1779623809041,41.04,77239.69,0.0,-0.97576,2e-05,4.5088]
[1779623814046,41.04,77239.27,0.0,-0.97578,2e-05,4.506]
[1779623819051,41.04,77240.86,0.0,-0.97574,2e-05,4.51162]
[1779623824056,41.05,77240.15,0.0,-0.97575,2e-05,4.51078]
[1779623829061,41.05,77239.68,0.0,-0.97575,2e-05,4.51061]
[1779623834066,41.05,77237.56,0.0,-0.97579,2e-05,4.50449]
[1779623839071,41.05,77236.44,0.0,-0.97581,2e-05,4.50117]
[1779623844077,41.05,77227.66,0.0,-0.97596,2e-05,4.47657]
[1779623845078,41.05,77222.36,0.0,-0.97606,2e-05,4.46146]
[1779623850083,41.04,77222.36,0.0,-0.97607,2e-05,4.46024]
[1779623855088,41.04,77223.24,0.0,-0.97606,2e-05,4.46013]
[1779623860093,41.04,77225.42,0.0,-0.97603,2e-05,4.46632]
[1779623865098,41.04,77225.88,0.0,-0.97601,2e-05,4.4684]
[1779623870103,41.05,77226.46,0.0,-0.97599,2e-05,4.47149]
[1779623875108,41.05,77229.13,0.0,-0.97594,2e-05,4.47961]
[1779623880113,41.05,77227.33,0.0,-0.97597,2e-05,4.47535]
[1779623885118,41.05,77226.77,0.0,-0.97597,2e-05,4.47521]
[1779623890123,41.06,77226.36,0.0,-0.97597,2e-05,4.47552]
[1779623895128,41.06,77225.63,0.0,-0.97597,2e-05,4.47493]
[1779623900133,41.06,77225.52,0.0,-0.97596,2e-05,4.47606]
[1779623904137,41.07,77219.79,0.0,-0.97606,2e-05,4.46134]
[1779623909142,41.07,77218.61,0.0,-0.97607,2e-05,4.45963]
[1779623914151,41.07,77219.06,0.0,-0.97606,2e-05,4.46041]
[1779623919156,41.08,77220.41,0.0,-0.97603,2e-05,4.46565]
[1779623924161,41.08,77220.58,0.0,-0.97601,2e-05,4.46761]
[1779623930167,41.08,77222.58,0.0,-0.97597,2e-05,4.4749]
[1779623935172,41.09,77221.54,0.0,-0.97598,2e-05,4.47343]
[1779623940177,41.09,77222.6,0.0,-0.97595,2e-05,4.47779]
[1779623946188,41.1,77222.98,0.0,-0.97593,2e-05,4.4805]
[1779623951193,41.1,77223.09,0.0,-0.97592,2e-05,4.48216]
[1779623956198,41.1,77232.28,0.0,-0.97575,2e-05,4.50907]
[1779623961203,41.1,77231.66,0.0,-0.97576,2e-05,4.50846]
[1779623966208,41.11,77232.89,0.0,-0.97573,2e-05,4.513]
[1779623971213,41.11,77231.81,0.0,-0.97575,2e-05,4.50907]
[1779623976218,41.11,77231.13,0.0,-0.97575,2e-05,4.50829]
[1779623981223,41.11,77232.5,0.0,-0.97572,2e-05,4.51321]
[1779623986228,41.12,77235.54,0.0,-0.97566,2e-05,4.52273]
[1779623990232,41.12,77241.27,0.0,-0.97555,2e-05,4.54064]
[1779623995237,41.13,77243.46,0.0,-0.97549,2e-05,4.55043]
[1779623996238,41.13,77252.24,0.0,-0.97533,2e-05,4.57583]
[1779624001243,41.14,77256.75,0.0,-0.97523,2e-05,4.59188]
[1779624003774,41.14,77259.3,0.0,-0.97517,2e-05,4.60099]
[1779624005247,41.14,77265.17,0.0,-0.97506,2e-05,4.61826]
[1779624010252,41.15,77266.76,0.0,-0.97501,2e-05,4.62577]
[1779624015666,41.16,77269.3,0.0,-0.97494,2e-05,4.63659]
[1779624020700,41.17,77268.91,0.0,-0.97493,2e-05,4.63849]
[1779624025740,41.17,77268.87,0.0,-0.97491,2e-05,4.64135]
[1779624030770,41.18,77267.78,0.0,-0.97491,2e-05,4.64121]
[1779624033986,41.18,77262.79,0.0,-0.97502,2e-05,4.62423]
[1779624039835,41.18,77259.82,0.0,-0.97506,2e-05,4.61826]
[1779624044869,41.19,77260.87,0.0,-0.97503,2e-05,4.62266]
[1779624047891,41.19,77255.27,0.0,-0.97513,2e-05,4.60737]
[1779624048896,41.19,77254.47,0.0,-0.97514,2e-05,4.60449]
[1779624054127,41.19,77251.22,0.0,-0.97519,2e-05,4.59641]
[1779624059978,41.19,77250.18,0.0,-0.9752,2e-05,4.59483]
[1779624064197,41.19,77244.53,0.0,-0.9753,2e-05,4.5798]
[1779624068029,41.2,77240.76,0.0,-0.97536,2e-05,4.57018]
[1779624073074,41.2,77237.06,0.0,-0.97542,2e-05,4.5611]
[1779624079107,41.2,77234.97,0.0,-0.97544,2e-05,4.55693]
[1779624083135,41.2,77224.72,0.0,-0.97562,2e-05,4.52854]
[1779624084143,41.2,77224.98,0.0,-0.97562,2e-05,4.52877]
[1779624089177,41.21,77225.77,0.0,-0.97559,2e-05,4.53264]
[1779624094213,41.21,77228.29,0.0,-0.97555,2e-05,4.53927]
[1779624104477,41.22,77227.79,0.0,-0.97554,2e-05,4.54106]
[1779624111330,41.22,77228.4,0.0,-0.97551,2e-05,4.54494]
[1779624116367,41.23,77228.89,0.0,-0.97549,2e-05,4.54785]
[1779624121401,41.23,77230.27,0.0,-0.97546,2e-05,4.55323]
[1779624126437,41.23,77230.31,0.0,-0.97545,2e-05,4.55483]
[1779624131472,41.24,77230.75,0.0,-0.97543,2e-05,4.55753]
[1779624136507,41.24,77229.44,0.0,-0.97545,2e-05,4.55531]
[1779624141544,41.24,77230.02,0.0,-0.97543,2e-05,4.55839]
[1779624144758,41.25,77216.8,0.0,-0.97565,2e-05,4.52259]
[1779624146578,41.24,77217.13,0.0,-0.97565,2e-05,4.52304]
[1779624151612,41.25,77215.03,0.0,-0.97569,2e-05,4.51651]
[1779624156647,41.25,77216.64,0.0,-0.97565,2e-05,4.52288]
[1779624162690,41.26,77217.02,0.0,-0.97563,2e-05,4.52618]
[1779624167726,41.26,77218.51,0.0,-0.97559,2e-05,4.53223]
[1779624172760,41.27,77215.29,0.0,-0.97563,2e-05,4.52511]
[1779624177796,41.27,77213.11,0.0,-0.97566,2e-05,4.52086]
[1779624182832,41.27,77208.16,0.0,-0.97573,2e-05,4.5089]
[1779624190887,41.28,77207.92,0.0,-0.97572,2e-05,4.51113]
[1779624195926,41.28,77204.44,0.0,-0.97577,2e-05,4.50322]
[1779624200960,41.29,77204.21,0.0,-0.97576,2e-05,4.50433]
[1779624205995,41.29,77202.59,0.0,-0.97578,2e-05,4.50155]
[1779624213043,41.3,77202.08,0.0,-0.97578,2e-05,4.50051]
[1779624215256,41.3,77194.94,0.0,-0.9759,2e-05,4.48141]
[1779624222107,41.31,77195.28,0.0,-0.97588,2e-05,4.48495]
[1779624229155,41.31,77193.65,0.0,-0.97589,2e-05,4.48305]
[1779624234190,41.32,77191.03,0.0,-0.97593,2e-05,4.47768]
[1779624239225,41.32,77198.08,0.0,-0.97579,2e-05,4.49914]
[1779624240233,41.32,77198.31,0.0,-0.97578,2e-05,4.50013]
[1779624245463,41.33,77195.69,0.0,-0.97582,2e-05,4.4946]
[1779624251309,41.33,77191.28,0.0,-0.97588,2e-05,4.48454]
[1779624256344,41.33,77191.09,0.0,-0.97587,2e-05,4.48587]
[1779624261381,41.34,77190.82,0.0,-0.97587,2e-05,4.48693]
[1779624262387,41.34,77198.02,0.0,-0.97574,2e-05,4.50726]
[1779624263395,41.34,77199.13,0.0,-0.97572,2e-05,4.51068]
[1779624269436,41.35,77199.43,0.0,-0.9757,2e-05,4.51343]
[1779624274471,41.35,77199.22,0.0,-0.9757,2e-05,4.51238]
[1779624282527,41.35,77198.51,0.0,-0.9757,2e-05,4.51291]
[1779624287561,41.36,77198.23,0.0,-0.97569,2e-05,4.51368]
[1779624293605,41.36,77197.59,0.0,-0.97569,2e-05,4.51374]
[1779624298640,41.37,77197.66,0.0,-0.97568,2e-05,4.51546]
[1779624303686,41.37,77197.06,0.0,-0.97568,2e-05,4.51533]
[1779624305886,41.37,77202.59,0.0,-0.97558,2e-05,4.53164]
[1779624307714,41.37,77207.69,0.0,-0.97549,2e-05,4.54615]
[1779624309727,41.37,77209.41,0.0,-0.97546,2e-05,4.55147]
[1779624311742,41.38,77203.35,0.0,-0.97555,2e-05,4.53593]
[1779624312749,41.38,77201.24,0.0,-0.97559,2e-05,4.5295]
[1779624317784,41.38,77199.03,0.0,-0.97562,2e-05,4.52574]
[1779624322819,41.39,77196.99,0.0,-0.97564,2e-05,4.52282]
[1779624330876,41.39,77197.48,0.0,-0.97561,2e-05,4.52657]
[1779624336098,41.4,77198.03,0.0,-0.9756,2e-05,4.52735]
[1779624341954,41.4,77198.3,0.0,-0.97559,2e-05,4.52963]
[1779624346168,41.4,77193.06,0.0,-0.97567,2e-05,4.51608]
[1779624354037,41.41,77192.18,0.0,-0.97568,2e-05,4.5159]
[1779624359073,41.41,77192.86,0.0,-0.97565,2e-05,4.51925]
[1779624364109,41.41,77193.62,0.0,-0.97563,2e-05,4.52284]
[1779624369143,41.42,77193.71,0.0,-0.97562,2e-05,4.52457]
[1779624374178,41.42,77193.74,0.0,-0.97561,2e-05,4.52614]
[1779624379213,41.42,77190.33,0.0,-0.97567,2e-05,4.51664]
[1779624384256,41.42,77192.19,0.0,-0.97563,2e-05,4.52339]
[1779624389290,41.42,77193.18,0.0,-0.97561,2e-05,4.5261]
[1779624394325,41.42,77193.83,0.0,-0.97563,2e-05,4.52345]
[1779624400369,41.41,77194.04,0.0,-0.97564,2e-05,4.52119]
[1779624405405,41.41,77193.78,0.0,-0.97566,2e-05,4.51813]
[1779624411447,41.4,77192.19,0.0,-0.9757,2e-05,4.51096]
[1779624416670,41.39,77192.4,0.0,-0.97572,2e-05,4.5093]
[1779624422524,41.39,77192.61,0.0,-0.97573,2e-05,4.50723]
[1779624427562,41.38,77190.37,0.0,-0.97578,2e-05,4.49888]
[1779624432598,41.38,77190.81,0.0,-0.97579,2e-05,4.49798]
[1779624437633,41.37,77191.32,0.0,-0.97579,2e-05,4.4973]
[1779624445690,41.37,77191.9,0.0,-0.9758,2e-05,4.49558]
[1779624453745,41.36,77191.63,0.0,-0.97584,2e-05,4.48954]
[1779624458779,41.35,77191.49,0.0,-0.97585,2e-05,4.48715]
[1779624464821,41.35,77191.55,0.0,-0.97587,2e-05,4.48496]
[1779624469856,41.35,77195.52,0.0,-0.97581,2e-05,4.49479]
[1779624477095,41.34,77195.37,0.0,-0.97583,2e-05,4.49193]
[1779624482948,41.34,77195.39,0.0,-0.97584,2e-05,4.48999]
[1779624487982,41.33,77194.38,0.0,-0.97587,2e-05,4.48484]
[1779624497234,41.32,77194.43,0.0,-0.97589,2e-05,4.48152]
[1779624503089,41.32,77195.25,0.0,-0.97589,2e-05,4.4815]
[1779624509132,41.31,77195.94,0.0,-0.97589,2e-05,4.48113]
[1779624517374,41.3,77195.65,0.0,-0.97593,2e-05,4.47533]
[1779624523231,41.3,77195.47,0.0,-0.97595,2e-05,4.47265]
[1779624528266,41.3,77193.2,0.0,-0.976,2e-05,4.46459]
[1779624533301,41.29,77192.32,0.0,-0.97602,2e-05,4.46046]
[1779624538336,41.29,77192.41,0.0,-0.97603,2e-05,4.45902]
[1779624543371,41.28,77189.97,0.0,-0.97608,2e-05,4.45069]
[1779624548406,41.28,77189.58,0.0,-0.9761,2e-05,4.44801]
[1779624549412,41.28,77182.72,0.0,-0.97622,2e-05,4.42882]
[1779624550420,41.28,77182.12,0.0,-0.97623,2e-05,4.42689]
[1779624552435,41.28,77172.37,0.0,-0.9764,2e-05,4.3996]
[1779624553442,41.28,77172.28,0.0,-0.97641,2e-05,4.39911]
[1779624557662,41.28,77166.55,0.0,-0.9765,2e-05,4.38483]
[1779624563514,41.29,77167.95,0.0,-0.97646,2e-05,4.39113]
[1779624568547,41.29,77163.44,0.0,-0.97652,2e-05,4.38075]
[1779624573581,41.3,77161.09,0.0,-0.97655,2e-05,4.37508]
[1779624578619,41.3,77159.12,0.0,-0.97657,2e-05,4.37249]
[1779624583653,41.31,77157.63,0.0,-0.97658,2e-05,4.37122]
[1779624588688,41.32,77159.84,0.0,-0.97652,2e-05,4.38]
[1779624591708,41.32,77163.36,0.0,-0.97645,2e-05,4.39118]
[1779624596744,41.33,77164.02,0.0,-0.97642,2e-05,4.39556]
[1779624601789,41.33,77165.27,0.0,-0.97639,2e-05,4.40146]
[1779624606814,41.34,77168.18,0.0,-0.97632,2e-05,4.41181]
[1779624611850,41.34,77166.4,0.0,-0.97635,2e-05,4.40771]
[1779624616883,41.34,77165.27,0.0,-0.97638,2e-05,4.40304]
[1779624621923,41.33,77164.93,0.0,-0.97639,2e-05,4.40053]
[1779624628153,41.33,77161.69,0.0,-0.97646,2e-05,4.38954]
[1779624634005,41.32,77161.24,0.0,-0.97649,2e-05,4.38481]
[1779624639040,41.32,77160.5,0.0,-0.97651,2e-05,4.38132]
[1779624644075,41.32,77154.91,0.0,-0.97662,2e-05,4.3647]
[1779624649111,41.31,77154.96,0.0,-0.97662,2e-05,4.36353]
[1779624658365,41.31,77156.37,0.0,-0.97662,2e-05,4.3648]
[1779624664216,41.3,77156.41,0.0,-0.97662,2e-05,4.3634]
[1779624669251,41.3,77153.57,0.0,-0.97667,2e-05,4.3553]
[1779624674288,41.31,77152.5,0.0,-0.97668,2e-05,4.35363]
[1779624679324,41.31,77153.69,0.0,-0.97665,2e-05,4.35963]
[1779624684360,41.32,77154.48,0.0,-0.97662,2e-05,4.36451]
[1779624689393,41.33,77155.01,0.0,-0.97659,2e-05,4.36867]
[1779624694431,41.33,77156.39,0.0,-0.97656,2e-05,4.37312]
[1779624699467,41.34,77156.72,0.0,-0.97654,2e-05,4.37669]
[1779624704502,41.34,77158.55,0.0,-0.97649,2e-05,4.38432]
[1779624707523,41.35,77136.13,0.0,-0.97686,2e-05,4.32511]
[1779624710544,41.35,77128.8,0.0,-0.97697,2e-05,4.30636]
[1779624712558,41.35,77123.43,0.0,-0.97707,2e-05,4.29172]
[1779624716587,41.36,77128.59,0.0,-0.97696,2e-05,4.3082]
[1779624722627,41.36,77130.65,0.0,-0.9769,2e-05,4.31753]
[1779624727663,41.37,77129.12,0.0,-0.97691,2e-05,4.31647]
[1779624732703,41.38,77125.63,0.0,-0.97695,2e-05,4.31011]
[1779624737738,41.39,77123.87,0.0,-0.97696,2e-05,4.30841]
[1779624742773,41.39,77119.78,0.0,-0.97701,2e-05,4.30047]
[1779624747807,41.4,77119.65,0.0,-0.97699,2e-05,4.30314]
[1779624752845,41.41,77120.37,0.0,-0.97697,2e-05,4.30612]
[1779624758885,41.42,77120.17,0.0,-0.97695,2e-05,4.30919]
[1779624762914,41.42,77114.42,0.0,-0.97705,2e-05,4.29383]
[1779624763922,41.42,77112.58,0.0,-0.97708,2e-05,4.28876]
[1779624768957,41.42,77118.78,0.0,-0.97696,2e-05,4.30701]
[1779624770970,41.42,77128.06,0.0,-0.9768,2e-05,4.33319]
[1779624771978,41.42,77128.06,0.0,-0.9768,2e-05,4.33377]
[1779624780038,41.42,77128.17,0.0,-0.97681,2e-05,4.33242]
[1779624785069,41.42,77126.36,0.0,-0.97682,2e-05,4.32963]
[1779624790104,41.43,77125.51,0.0,-0.97682,2e-05,4.33017]
[1779624794133,41.44,77118.34,0.0,-0.97693,2e-05,4.31236]
[1779624799352,41.43,77118.05,0.0,-0.97694,2e-05,4.31121]
[1779624805211,41.43,77117.46,0.0,-0.97695,2e-05,4.3087]
[1779624807225,41.43,77109.27,0.0,-0.97709,2e-05,4.2864]
[1779624808233,41.43,77108.84,0.0,-0.9771,2e-05,4.28512]
[1779624813269,41.43,77106.33,0.0,-0.97716,2e-05,4.27583]
[1779624818304,41.43,77110.29,0.0,-0.97709,2e-05,4.28573]
[1779624819492,41.43,77116.96,0.0,-0.97698,2e-05,4.30348]
[1779624820317,41.43,77116.96,0.0,-0.97698,2e-05,4.30334]
[1779624825353,41.43,77120.47,0.0,-0.97693,2e-05,4.31284]
[1779624830387,41.43,77120.53,0.0,-0.97693,2e-05,4.31229]
[1779624835423,41.42,77116.88,0.0,-0.97699,2e-05,4.30183]
[1779624841464,41.42,77115.82,0.0,-0.97702,2e-05,4.29822]
[1779624847507,41.42,77115.96,0.0,-0.97702,2e-05,4.29787]
[1779624852541,41.42,77130.59,0.0,-0.97677,2e-05,4.33728]
[1779624853549,41.42,77135.42,0.0,-0.97669,2e-05,4.35011]
[1779624858583,41.42,77137.22,0.0,-0.97667,2e-05,4.3539]
[1779624862611,41.42,77131.44,0.0,-0.97677,2e-05,4.33747]
[1779624867646,41.41,77131.84,0.0,-0.97677,2e-05,4.33757]
[1779624872682,41.41,77132.51,0.0,-0.97678,2e-05,4.33619]
[1779624873692,41.41,77138.71,0.0,-0.97667,2e-05,4.35349]
[1779624879913,41.41,77143.5,0.0,-0.97659,2e-05,4.36575]
[1779624881746,41.41,77151.39,0.0,-0.97646,2e-05,4.38667]
[1779624882754,41.41,77156.53,0.0,-0.97638,2e-05,4.40039]
[1779624883759,41.41,77156.69,0.0,-0.97637,2e-05,4.4013]
[1779624889984,41.41,77156.29,0.0,-0.97639,2e-05,4.39839]
[1779624895846,41.4,77156.95,0.0,-0.97639,2e-05,4.39834]
[1779624900880,41.4,77155.92,0.0,-0.97642,2e-05,4.39346]
[1779624906924,41.39,77155.33,0.0,-0.97645,2e-05,4.38898]
[1779624911960,41.38,77155.05,0.0,-0.97647,2e-05,4.38584]
[1779624916996,41.38,77154.42,0.0,-0.9765,2e-05,4.38175]
[1779624922028,41.37,77153.69,0.0,-0.97653,2e-05,4.37582]
[1779624928074,41.35,77153.01,0.0,-0.97659,2e-05,4.36644]
[1779624933109,41.34,77152.21,0.0,-0.97666,2e-05,4.35607]
[1779624938144,41.32,77152.85,0.0,-0.97668,2e-05,4.35167]
[1779624943179,41.31,77152.07,0.0,-0.97674,2e-05,4.34347]
[1779624948216,41.29,77149.09,0.0,-0.97683,2e-05,4.32939]
[1779624953250,41.29,77148.1,0.0,-0.97685,2e-05,4.32564]
[1779624959293,41.29,77145.67,0.0,-0.9769,2e-05,4.31788]
[1779624964327,41.29,77141.77,0.0,-0.97697,2e-05,4.30648]
[1779624969363,41.29,77140.78,0.0,-0.97698,2e-05,4.30383]
[1779624972384,41.29,77134.51,0.0,-0.97708,2e-05,4.28815]
[1779624974398,41.29,77127.93,0.0,-0.97719,2e-05,4.2703]
[1779624976412,41.29,77124.64,0.0,-0.97725,2e-05,4.26135]
[1779624981447,41.3,77123.2,0.0,-0.97725,2e-05,4.26107]
[1779624984469,41.3,77118.42,0.0,-0.97732,2e-05,4.24966]
[1779624989502,41.31,77115.78,0.0,-0.97734,2e-05,4.24634]
[1779624994537,41.32,77114.19,0.0,-0.97736,2e-05,4.24317]
[1779624999573,41.33,77112.06,0.0,-0.97736,2e-05,4.2421]
[1779625004609,41.33,77105.81,0.0,-0.97745,2e-05,4.22861]
[1779625006624,41.33,77099.57,0.0,-0.97755,2e-05,4.21217]
[1779625011660,41.34,77098.7,0.0,-0.97754,2e-05,4.21399]
[1779625015688,41.35,77083.52,0.0,-0.97777,2e-05,4.17653]
[1779625017702,41.35,77074.57,0.0,-0.97791,2e-05,4.15335]
[1779625022738,41.36,77073.48,0.0,-0.97791,2e-05,4.15354]
[1779625028779,41.37,77071.27,0.0,-0.97791,2e-05,4.15321]
[1779625033814,41.38,77071.34,0.0,-0.97788,2e-05,4.15786]
[1779625038849,41.39,77066.29,0.0,-0.97794,2e-05,4.14756]
[1779625042878,41.39,77060.08,0.0,-0.97803,2e-05,4.13341]
[1779625047912,41.41,77062.85,0.0,-0.97796,2e-05,4.14515]
[1779625052947,41.41,77060.05,0.0,-0.97799,2e-05,4.13955]
[1779625059996,41.43,77059.11,0.0,-0.97797,2e-05,4.14319]
[1779625068052,41.45,77059.22,0.0,-0.97792,2e-05,4.15027]
[1779625073089,41.46,77059.77,0.0,-0.97789,2e-05,4.15587]
[1779625078125,41.47,77060.32,0.0,-0.97785,2e-05,4.1614]
[1779625083162,41.47,77062.65,0.0,-0.97779,2e-05,4.17156]
[1779625085175,41.48,77052.97,0.0,-0.97794,2e-05,4.14786]
[1779625086184,41.48,77047.34,0.0,-0.97803,2e-05,4.13327]
[1779625087189,41.48,77042.81,0.0,-0.9781,2e-05,4.12159]
[1779625090214,41.54,77044.75,0.0,-0.97791,2e-05,4.15227]
[1779625097262,41.57,77046.47,0.0,-0.9778,2e-05,4.16968]
[1779625099275,41.58,77052.14,0.0,-0.97769,2e-05,4.18608]
[1779625104311,41.59,77057.19,0.0,-0.97759,2e-05,4.20318]
[1779625110353,41.6,77061.5,0.0,-0.97749,2e-05,4.21908]
[1779625115388,41.61,77064.8,0.0,-0.97742,2e-05,4.22961]
[1779625122436,41.62,77065.51,0.0,-0.97738,2e-05,4.23667]
[1779625127472,41.63,77067.08,0.0,-0.97733,2e-05,4.24447]
[1779625131692,41.64,77083.04,0.0,-0.97704,2e-05,4.29041]
[1779625133514,41.64,77081.97,0.0,-0.97706,2e-05,4.28821]
[1779625135528,41.64,77065.52,0.0,-0.97732,2e-05,4.24586]
[1779625136534,41.64,77069.4,0.0,-0.97725,2e-05,4.25672]
[1779625137542,41.64,77057.76,0.0,-0.97744,2e-05,4.22656]
[1779625138550,41.64,77053.77,0.0,-0.9775,2e-05,4.21668]
[1779625140563,41.65,77061.64,0.0,-0.97736,2e-05,4.23881]
[1779625141764,41.65,77064.56,0.0,-0.97731,2e-05,4.24795]
[1779625148622,41.66,77070.49,0.0,-0.97718,2e-05,4.26782]
[1779625154663,41.67,77072.56,0.0,-0.97712,2e-05,4.27806]
[1779625159699,41.68,77074.31,0.0,-0.97707,2e-05,4.28603]
[1779625164734,41.69,77073.91,0.0,-0.97705,2e-05,4.28825]
[1779625167755,41.69,77069.3,0.0,-0.97712,2e-05,4.27723]
[1779625170776,41.7,77063.73,0.0,-0.9772,2e-05,4.26453]
[1779625175810,41.7,77059.47,0.0,-0.97726,2e-05,4.2548]
[1779625182043,41.71,77055.92,0.0,-0.97729,2e-05,4.2496]
[1779625186888,41.72,77050.75,0.0,-0.97735,2e-05,4.23945]
[1779625192113,41.73,77045.01,0.0,-0.97742,2e-05,4.22786]
[1779625198972,41.74,77045.12,0.0,-0.97739,2e-05,4.23308]
[1779625204013,41.75,77042.38,0.0,-0.97742,2e-05,4.22863]
[1779625209042,41.76,77042.18,0.0,-0.9774,2e-05,4.23165]
[1779625212260,41.76,77036.05,0.0,-0.97748,2e-05,4.21766]
[1779625213070,41.77,77036.05,0.0,-0.97748,2e-05,4.21827]
[1779625218104,41.77,77042.22,0.0,-0.97736,2e-05,4.23809]
[1779625220121,41.78,77045.69,0.0,-0.97729,2e-05,4.2486]
[1779625222330,41.78,77038.92,0.0,-0.97739,2e-05,4.23211]
[1779625224149,41.78,77035.23,0.0,-0.97745,2e-05,4.22378]
[1779625229183,41.79,77034.1,0.0,-0.97745,2e-05,4.22357]
[1779625232401,41.8,77019.08,0.0,-0.97769,2e-05,4.18445]
[1779625233221,41.81,77019.08,0.0,-0.97764,2e-05,4.19236]
[1779625234235,41.81,77012.39,0.0,-0.97774,2e-05,4.17493]
[1779625235240,41.85,77000.1,0.0,-0.97785,2e-05,4.15688]
[1779625236246,41.85,77008.75,0.0,-0.97771,2e-05,4.17973]
[1779625237253,41.87,77014.47,0.0,-0.97757,2e-05,4.20229]
[1779625239266,41.9,77018.3,0.0,-0.97742,2e-05,4.22672]
[1779625244302,41.91,77023.51,0.0,-0.97731,2e-05,4.24382]
[1779625246316,41.91,77038.04,0.0,-0.97707,2e-05,4.28348]
[1779625247324,41.92,77039.37,0.0,-0.97704,2e-05,4.28762]
[1779625252543,41.92,77031.65,0.0,-0.97715,2e-05,4.27024]
[1779625253364,41.92,77031.65,0.0,-0.97715,2e-05,4.2701]
[1779625258402,41.93,77029.85,0.0,-0.97716,2e-05,4.2685]
[1779625263436,41.94,77032.29,0.0,-0.9771,2e-05,4.27744]
[1779625267464,41.94,77044.27,0.0,-0.97688,2e-05,4.31224]
[1779625268474,41.95,77044.66,0.0,-0.97687,2e-05,4.31384]
[1779625273507,41.95,77042.39,0.0,-0.97689,2e-05,4.31058]
[1779625278542,41.96,77040.48,0.0,-0.97691,2e-05,4.30828]
[1779625283578,41.96,77039.94,0.0,-0.9769,2e-05,4.30959]
[1779625288612,41.97,77039.87,0.0,-0.97688,2e-05,4.31211]
[1779625293647,41.98,77039.75,0.0,-0.97688,2e-05,4.31249]
[1779625298682,41.98,77040.87,0.0,-0.97684,2e-05,4.31809]
[1779625301703,41.99,77032.08,0.0,-0.97698,2e-05,4.29633]
[1779625302911,41.99,77030.96,0.0,-0.977,2e-05,4.29314]
[1779625305731,41.99,77023.75,0.0,-0.97711,2e-05,4.27479]
[1779625306740,41.99,77024.76,0.0,-0.9771,2e-05,4.27705]
[1779625311773,41.99,77021.51,0.0,-0.97715,2e-05,4.26958]
[1779625315802,41.99,77016.9,0.0,-0.97721,2e-05,4.25908]
[1779625320837,42.0,77014.82,0.0,-0.97723,2e-05,4.256]
[1779625326879,42.01,77013.74,0.0,-0.97723,2e-05,4.25539]
[1779625331914,42.01,77014.28,0.0,-0.97722,2e-05,4.25765]
[1779625337962,42.01,77014.26,0.0,-0.97722,2e-05,4.25666]
[1779625343193,42.0,77013.63,0.0,-0.97724,2e-05,4.25423]
[1779625349039,42.0,77017.67,0.0,-0.97717,2e-05,4.2647]
[1779625354083,42.0,77017.61,0.0,-0.97719,2e-05,4.2625]
[1779625359112,42.0,77020.76,0.0,-0.97714,2e-05,4.26999]
[1779625364147,42.0,77017.27,0.0,-0.9772,2e-05,4.26006]
[1779625369183,42.01,77014.21,0.0,-0.97723,2e-05,4.25518]
[1779625374218,42.01,77018.15,0.0,-0.97716,2e-05,4.26643]
[1779625379252,42.02,77016.15,0.0,-0.97717,2e-05,4.2649]
[1779625384288,42.03,77014.39,0.0,-0.97718,2e-05,4.26336]
[1779625391337,42.04,77013.89,0.0,-0.97716,2e-05,4.26635]
[1779625397378,42.04,77014.75,0.0,-0.97713,2e-05,4.27156]
[1779625402414,42.05,77015.37,0.0,-0.9771,2e-05,4.27629]
[1779625407449,42.06,77014.94,0.0,-0.97709,2e-05,4.27824]
[1779625412486,42.07,77015.83,0.0,-0.97706,2e-05,4.28164]
[1779625417519,42.07,77018.38,0.0,-0.977,2e-05,4.29138]
[1779625422554,42.08,77017.82,0.0,-0.97699,2e-05,4.29283]
[1779625427589,42.09,77016.2,0.0,-0.977,2e-05,4.29142]
[1779625432623,42.09,77014.64,0.0,-0.97701,2e-05,4.29016]
[1779625439674,42.1,77013.7,0.0,-0.977,2e-05,4.29165]
[1779625444709,42.11,77012.1,0.0,-0.97701,2e-05,4.29025]
[1779625450761,42.12,77011.78,0.0,-0.97699,2e-05,4.29274]
[1779625456795,42.13,77011.26,0.0,-0.97698,2e-05,4.29465]
[1779625460822,42.13,77017.18,0.0,-0.97687,2e-05,4.31245]
[1779625465858,42.14,77019.91,0.0,-0.9768,2e-05,4.32225]
[1779625471899,42.14,77021.68,0.0,-0.97677,2e-05,4.32798]
[1779625476957,42.15,77025.66,0.0,-0.97668,2e-05,4.34103]
[1779625481993,42.16,77027.8,0.0,-0.97663,2e-05,4.34894]
[1779625487028,42.16,77025.95,0.0,-0.97665,2e-05,4.34643]
[1779625489041,42.16,77024.75,0.0,-0.97667,2e-05,4.34267]
[1779625494249,42.17,77026.5,0.0,-0.97663,2e-05,4.3498]
[1779625500119,42.17,77027.08,0.0,-0.9766,2e-05,4.3542]
[1779625505154,42.18,77027.77,0.0,-0.97657,2e-05,4.35836]
[1779625510190,42.18,77027.55,0.0,-0.97656,2e-05,4.36005]
[1779625517239,42.19,77027.75,0.0,-0.97654,2e-05,4.36368]
[1779625519252,42.19,77034.62,0.0,-0.97642,2e-05,4.38289]
[1779625520260,42.19,77034.76,0.0,-0.97642,2e-05,4.38368]
[1779625525294,42.2,77033.25,0.0,-0.97643,2e-05,4.38167]
[1779625530330,42.2,77031.83,0.0,-0.97644,2e-05,4.37992]
[1779625536371,42.21,77034.08,0.0,-0.97639,2e-05,4.3864]
[1779625541406,42.22,77034.21,0.0,-0.97638,2e-05,4.38918]
[1779625546442,42.22,77034.47,0.0,-0.97636,2e-05,4.39187]
[1779625552483,42.23,77036.05,0.0,-0.97632,2e-05,4.39844]
[1779625558525,42.23,77035.71,0.0,-0.97631,2e-05,4.39981]
[1779625564739,42.24,77035.72,0.0,-0.9763,2e-05,4.40206]
[1779625570618,42.24,77035.24,0.0,-0.97629,2e-05,4.40296]
[1779625575654,42.25,77035.64,0.0,-0.97627,2e-05,4.40584]
[1779625580688,42.25,77037.61,0.0,-0.97623,2e-05,4.4129]
[1779625587737,42.26,77037.13,0.0,-0.97622,2e-05,4.41406]
[1779625592772,42.26,77033.15,0.0,-0.97629,2e-05,4.4031]
[1779625597806,42.26,77032.68,0.0,-0.97628,2e-05,4.40358]
[1779625602842,42.27,77032.98,0.0,-0.97627,2e-05,4.40611]
[1779625607876,42.27,77033.49,0.0,-0.97625,2e-05,4.4092]
[1779625613919,42.28,77033.06,0.0,-0.97624,2e-05,4.4101]
[1779625620970,42.28,77033.89,0.0,-0.97621,2e-05,4.4147]
[1779625633056,42.29,77034.16,0.0,-0.97618,2e-05,4.41944]
[1779625640109,42.3,77035.35,0.0,-0.97615,2e-05,4.42417]
[1779625645300,42.3,77033.38,0.0,-0.97617,2e-05,4.42047]
[1779625651182,42.31,77032.93,0.0,-0.97618,2e-05,4.41913]
[1779625656219,42.31,77033.1,0.0,-0.97617,2e-05,4.42115]
[1779625661253,42.31,77033.55,0.0,-0.97615,2e-05,4.42393]
[1779625667298,42.35,77033.68,0.0,-0.97604,2e-05,4.4412]
[1779625673345,42.44,77033.33,0.0,-0.97581,2e-05,4.47656]
[1779625681401,42.45,77032.53,0.0,-0.97579,2e-05,4.47979]
[1779625687442,42.46,77032.55,0.0,-0.97576,2e-05,4.48385]
[1779625693486,42.47,77032.52,0.0,-0.97574,2e-05,4.48774]
[1779625698521,42.47,77028.95,0.0,-0.9758,2e-05,4.47785]
[1779625704566,42.47,77029.87,0.0,-0.97578,2e-05,4.48124]
[1779625710606,42.47,77031.04,0.0,-0.97575,2e-05,4.48517]
[1779625712620,42.48,77015.93,0.0,-0.97601,2e-05,4.44395]
[1779625714636,42.48,77003.49,0.0,-0.97622,2e-05,4.41013]
[1779625715794,42.48,77002.64,0.0,-0.97624,2e-05,4.40761]
[1779625717660,42.48,77008.3,0.0,-0.97614,2e-05,4.42324]
[1779625719671,42.48,77010.19,0.0,-0.97611,2e-05,4.42874]
[1779625722692,42.48,77014.02,0.0,-0.97604,2e-05,4.43962]
[1779625727727,42.48,77021.45,0.0,-0.97591,2e-05,4.4605]
[1779625732762,42.48,77023.68,0.0,-0.97586,2e-05,4.46724]
[1779625738804,42.49,77026.8,0.0,-0.97581,2e-05,4.47651]
[1779625743838,42.49,77029.68,0.0,-0.97575,2e-05,4.48496]
[1779625748874,42.49,77033.91,0.0,-0.97568,2e-05,4.49707]
[1779625753911,42.49,77034.5,0.0,-0.97566,2e-05,4.49924]
[1779625758946,42.49,77035.14,0.0,-0.97565,2e-05,4.50154]
[1779625766146,42.49,77034.93,0.0,-0.97565,2e-05,4.50177]
[1779625772036,42.5,77035.51,0.0,-0.97564,2e-05,4.50198]
[1779625777071,42.5,77036.46,0.0,-0.97562,2e-05,4.50511]
[1779625782110,42.5,77036.55,0.0,-0.97562,2e-05,4.5059]
[1779625787145,42.5,77036.6,0.0,-0.97561,2e-05,4.50658]
[1779625792181,42.5,77036.6,0.0,-0.97561,2e-05,4.50712]
[1779625798222,42.5,77037.8,0.0,-0.97559,2e-05,4.51103]
[1779625800237,42.5,77032.74,0.0,-0.97567,2e-05,4.49752]
[1779625801243,42.5,77027.3,0.0,-0.97577,2e-05,4.48223]
[1779625802252,42.5,77027.9,0.0,-0.97576,2e-05,4.48331]
[1779625804265,42.5,77036.88,0.0,-0.97561,2e-05,4.50791]
[1779625805275,42.5,77036.6,0.0,-0.97561,2e-05,4.50725]
[1779625810308,42.5,77037.02,0.0,-0.9756,2e-05,4.50891]
[1779625812320,42.5,77031.69,0.0,-0.97569,2e-05,4.49469]
[1779625814337,42.5,77038.13,0.0,-0.97558,2e-05,4.51171]
[1779625815342,42.5,77038.83,0.0,-0.97557,2e-05,4.51371]
[1779625818369,42.5,77042.98,0.0,-0.9755,2e-05,4.52523]
[1779625824410,42.5,77038.6,0.0,-0.97557,2e-05,4.51372]
[1779625826578,42.5,77033.02,0.0,-0.97566,2e-05,4.49879]
[1779625832469,42.51,77032.04,0.0,-0.97569,2e-05,4.49443]
[1779625837501,42.51,77034.11,0.0,-0.97565,2e-05,4.50029]
[1779625845557,42.51,77035.41,0.0,-0.97563,2e-05,4.50421]
[1779625846720,42.51,77042.18,0.0,-0.97551,2e-05,4.52264]
[1779625854620,42.51,77044.8,0.0,-0.97546,2e-05,4.53014]
[1779625858649,42.51,77056.06,0.0,-0.97527,2e-05,4.56102]
[1779625859658,42.51,77056.73,0.0,-0.97526,2e-05,4.56285]
[1779625863685,42.51,77058.61,0.0,-0.97522,2e-05,4.56791]
[1779625868719,42.51,77056.22,0.0,-0.97527,2e-05,4.56118]
[1779625869725,42.51,77056.33,0.0,-0.97527,2e-05,4.56077]
[1779625871742,42.5,77027.58,0.0,-0.97577,2e-05,4.48186]
[1779625873754,42.5,77025.42,0.0,-0.9758,2e-05,4.4761]
[1779625878790,42.51,77024.42,0.0,-0.97582,2e-05,4.47411]
[1779625883826,42.51,77019.58,0.0,-0.97589,2e-05,4.46166]
[1779625887005,42.51,77021.73,0.0,-0.97586,2e-05,4.46777]
[1779625892888,42.51,77021.15,0.0,-0.97587,2e-05,4.46478]
[1779625897922,42.51,77018.74,0.0,-0.97591,2e-05,4.45882]
[1779625904972,42.51,77017.41,0.0,-0.97593,2e-05,4.45597]
[1779625911014,42.51,77014.85,0.0,-0.97597,2e-05,4.44973]
[1779625917214,42.52,77011.32,0.0,-0.97602,2e-05,4.4409]
[1779625923103,42.52,77008.92,0.0,-0.97606,2e-05,4.43512]
[1779625928137,42.52,77015.45,0.0,-0.97594,2e-05,4.45319]
[1779625930151,42.52,77018.18,0.0,-0.9759,2e-05,4.46068]
[1779625935186,42.52,77018.18,0.0,-0.97589,2e-05,4.46101]
[1779625940224,42.52,77015.1,0.0,-0.97594,2e-05,4.45307]
[1779625948276,42.52,77016.92,0.0,-0.97591,2e-05,4.45853]
[1779625954321,42.52,77019.49,0.0,-0.97587,2e-05,4.46384]
[1779625964390,42.52,77018.01,0.0,-0.9759,2e-05,4.46055]
[1779625969427,42.53,77014.22,0.0,-0.97596,2e-05,4.45071]
[1779625975468,42.53,77013.05,0.0,-0.97597,2e-05,4.44798]
[1779625983524,42.53,77014.16,0.0,-0.97595,2e-05,4.45146]
[1779625990573,42.53,77011.72,0.0,-0.97599,2e-05,4.44534]
[1779625995609,42.53,77016.17,0.0,-0.97591,2e-05,4.4576]
[1779626000643,42.53,77014.06,0.0,-0.97595,2e-05,4.45223]
[1779626007846,42.53,77013.23,0.0,-0.97596,2e-05,4.45042]
[1779626013735,42.53,77011.23,0.0,-0.976,2e-05,4.44338]
[1779626018770,42.53,77008.26,0.0,-0.97605,2e-05,4.43516]
[1779626024812,42.53,77010.25,0.0,-0.97602,2e-05,4.44098]
[1779626028005,42.53,76998.07,0.0,-0.97622,2e-05,4.40865]
[1779626028840,42.53,76998.14,0.0,-0.97622,2e-05,4.40895]
[1779626029847,42.53,76987.82,0.0,-0.97639,2e-05,4.38165]
[1779626034882,42.54,76992.99,0.0,-0.9763,2e-05,4.3963]
[1779626039917,42.54,76993.66,0.0,-0.97628,2e-05,4.39902]
[1779626045959,42.54,76995.95,0.0,-0.97624,2e-05,4.40558]
[1779626049986,42.53,77002.16,0.0,-0.97615,2e-05,4.42018]
[1779626052001,42.53,77001.73,0.0,-0.97616,2e-05,4.41869]
[1779626056036,42.53,77009.35,0.0,-0.97604,2e-05,4.4377]
[1779626057043,42.53,77008.83,0.0,-0.97604,2e-05,4.43645]
[1779626058207,42.53,76991.45,0.0,-0.97634,2e-05,4.3895]
[1779626059057,42.53,76991.45,0.0,-0.97634,2e-05,4.38902]
[1779626063086,42.52,76987.04,0.0,-0.97643,2e-05,4.37548]
[1779626064096,42.52,76977.55,0.0,-0.97659,2e-05,4.34992]
[1779626065103,42.52,76977.37,0.0,-0.97659,2e-05,4.34905]
[1779626068295,42.52,76970.96,0.0,-0.9767,2e-05,4.33233]
[1779626071146,42.52,76978.12,0.0,-0.97658,2e-05,4.35016]
[1779626076180,42.53,76980.98,0.0,-0.97653,2e-05,4.35919]
[1779626078365,42.53,76987.57,0.0,-0.97641,2e-05,4.37752]
[1779626080213,42.53,76983.58,0.0,-0.97648,2e-05,4.3672]
[1779626082223,42.53,76982.61,0.0,-0.97649,2e-05,4.3645]
[1779626087258,42.53,76984.06,0.0,-0.97646,2e-05,4.36976]
[1779626091286,42.54,76990.84,0.0,-0.97634,2e-05,4.38887]
[1779626092296,42.54,76992.36,0.0,-0.97631,2e-05,4.39342]
[1779626097332,42.54,76991.75,0.0,-0.97631,2e-05,4.39305]
[1779626103371,42.54,76993.35,0.0,-0.97628,2e-05,4.39876]
[1779626107400,42.55,76996.86,0.0,-0.97621,2e-05,4.409]
[1779626108408,42.55,77001.66,0.0,-0.97613,2e-05,4.422]
[1779626111427,42.55,77007.43,0.0,-0.97603,2e-05,4.43797]
[1779626113442,42.55,77013.38,0.0,-0.97593,2e-05,4.45423]
[1779626116462,42.55,77032.24,0.0,-0.97561,2e-05,4.50545]
[1779626121499,42.55,77027.74,0.0,-0.97568,2e-05,4.49357]
[1779626126539,42.55,77025.53,0.0,-0.97572,2e-05,4.48801]
[1779626128716,42.55,77009.46,0.0,-0.97599,2e-05,4.44429]
[1779626134590,42.55,77011.23,0.0,-0.97597,2e-05,4.44727]
[1779626137611,42.55,77006.11,0.0,-0.97605,2e-05,4.43401]
[1779626142646,42.55,77005.18,0.0,-0.97606,2e-05,4.43232]
[1779626147681,42.56,77006.42,0.0,-0.97604,2e-05,4.43644]
[1779626152715,42.56,77007.97,0.0,-0.97601,2e-05,4.44129]
[1779626157751,42.56,77006.71,0.0,-0.97602,2e-05,4.43856]
[1779626162787,42.56,77005.91,0.0,-0.97603,2e-05,4.43705]
[1779626167821,42.56,77006.78,0.0,-0.97602,2e-05,4.44003]
[1779626170841,42.56,77012.81,0.0,-0.97591,2e-05,4.45653]
[1779626175876,42.56,77015.64,0.0,-0.97586,2e-05,4.46464]
[1779626180912,42.57,77020.71,0.0,-0.97577,2e-05,4.47879]
[1779626182926,42.57,77025.94,0.0,-0.97568,2e-05,4.49307]
[1779626187961,42.57,77027.32,0.0,-0.97566,2e-05,4.49715]
[1779626192996,42.57,77030.62,0.0,-0.97561,2e-05,4.50434]
[1779626198036,42.57,77035.22,0.0,-0.97553,2e-05,4.51705]
[1779626202064,42.57,77025.9,0.0,-0.97569,2e-05,4.49131]
[1779626205084,42.57,77012.97,0.0,-0.97591,2e-05,4.45604]
[1779626208106,42.57,76998.09,0.0,-0.97616,2e-05,4.41657]
[1779626213141,42.57,77003.18,0.0,-0.97607,2e-05,4.43115]
[1779626218178,42.57,77006.26,0.0,-0.97601,2e-05,4.44028]
[1779626222206,42.57,77008.4,0.0,-0.97597,2e-05,4.44664]
[1779626228250,42.57,77007.88,0.0,-0.97597,2e-05,4.44608]
[1779626234292,42.58,77009.13,0.0,-0.97595,2e-05,4.45012]
[1779626239495,42.58,77004.27,0.0,-0.97603,2e-05,4.4376]
[1779626243359,42.58,77000.81,0.0,-0.97608,2e-05,4.42879]
[1779626248394,42.58,77005.56,0.0,-0.976,2e-05,4.44216]
[1779626249565,42.58,77005.18,0.0,-0.976,2e-05,4.44134]
[1779626255446,42.58,77009.52,0.0,-0.97594,2e-05,4.4514]
[1779626261486,42.58,77008.67,0.0,-0.97595,2e-05,4.44957]
[1779626266533,42.58,77007.46,0.0,-0.97597,2e-05,4.44675]
[1779626269554,42.58,77013.84,0.0,-0.97586,2e-05,4.46406]
[1779626275596,42.58,77020.57,0.0,-0.97574,2e-05,4.48236]
[1779626278617,42.58,77017.66,0.0,-0.97579,2e-05,4.4746]
[1779626279623,42.58,77008.94,0.0,-0.97594,2e-05,4.45054]
[1779626282644,42.58,76990.8,0.0,-0.97625,2e-05,4.40165]
[1779626289846,42.58,76992.59,0.0,-0.97621,2e-05,4.40751]
[1779626292714,42.59,76999.21,0.0,-0.9761,2e-05,4.42562]
[1779626297752,42.59,77002.35,0.0,-0.97604,2e-05,4.43468]
[1779626302785,42.59,77003.67,0.0,-0.97602,2e-05,4.4388]
[1779626307820,42.59,77003.17,0.0,-0.97602,2e-05,4.43803]
[1779626312856,42.59,77002.79,0.0,-0.97603,2e-05,4.43554]
[1779626317891,42.59,77001.7,0.0,-0.97605,2e-05,4.43316]
[1779626325947,42.59,77001.39,0.0,-0.97605,2e-05,4.43318]
[1779626330131,42.6,76994.5,0.0,-0.97616,2e-05,4.41521]
[1779626330984,42.6,76994.5,0.0,-0.97616,2e-05,4.41534]
[1779626334003,42.6,76989.92,0.0,-0.97624,2e-05,4.40291]
[1779626340201,42.6,76994.04,0.0,-0.97616,2e-05,4.41478]
[1779626349107,42.6,76994.99,0.0,-0.97614,2e-05,4.41866]
[1779626356158,42.6,76995.9,0.0,-0.97612,2e-05,4.42215]
[1779626359179,42.6,77003.96,0.0,-0.97598,2e-05,4.4441]
[1779626364214,42.61,77003.82,0.0,-0.97598,2e-05,4.44429]
[1779626369250,42.61,77008.04,0.0,-0.9759,2e-05,4.45612]
[1779626377305,42.61,77011.52,0.0,-0.97585,2e-05,4.4641]
[1779626382339,42.61,77008.29,0.0,-0.9759,2e-05,4.45582]
[1779626387375,42.61,77007.22,0.0,-0.97592,2e-05,4.45334]
[1779626392415,42.61,77008.91,0.0,-0.97589,2e-05,4.45823]
[1779626397445,42.61,77009.49,0.0,-0.97588,2e-05,4.4601]
[1779626402482,42.61,77010.1,0.0,-0.97586,2e-05,4.46198]
[1779626409530,42.61,77009.24,0.0,-0.97588,2e-05,4.46]
[1779626414565,42.61,77007.82,0.0,-0.9759,2e-05,4.45643]
[1779626420761,42.61,77005.32,0.0,-0.97594,2e-05,4.45003]
[1779626423628,42.61,77000.51,0.0,-0.97602,2e-05,4.43726]
[1779626428663,42.62,77000.69,0.0,-0.97601,2e-05,4.4381]
[1779626436720,42.62,77001.16,0.0,-0.97601,2e-05,4.43795]
[1779626442762,42.62,77000.96,0.0,-0.97601,2e-05,4.43783]
[1779626445783,42.62,77005.65,0.0,-0.97593,2e-05,4.45056]
[1779626450819,42.62,77004.55,0.0,-0.97595,2e-05,4.44784]
[1779626456860,42.62,77004.22,0.0,-0.97595,2e-05,4.44724]
[1779626461896,42.62,77004.26,0.0,-0.97595,2e-05,4.44759]
[1779626466931,42.62,77003.53,0.0,-0.97596,2e-05,4.44587]
[1779626471964,42.62,77006.02,0.0,-0.97592,2e-05,4.45274]
[1779626478008,42.62,77004.95,0.0,-0.97594,2e-05,4.45008]
[1779626483042,42.62,77004.03,0.0,-0.97595,2e-05,4.4478]
[1779626488077,42.62,77005.12,0.0,-0.97593,2e-05,4.45087]
[1779626493112,42.62,77007.85,0.0,-0.9759,2e-05,4.45624]
[1779626498146,42.62,77003.75,0.0,-0.97597,2e-05,4.44466]
[1779626505196,42.62,77004.93,0.0,-0.97595,2e-05,4.44797]
[1779626510230,42.62,77003.8,0.0,-0.97598,2e-05,4.44298]
[1779626515267,42.61,77003.01,0.0,-0.97601,2e-05,4.43754]
[1779626520301,42.6,77003.88,0.0,-0.97602,2e-05,4.43656]
[1779626525339,42.6,77008.46,0.0,-0.97596,2e-05,4.44688]
[1779626531540,42.59,77009.03,0.0,-0.97597,2e-05,4.4444]
[1779626541611,42.57,77008.94,0.0,-0.97602,2e-05,4.43767]
[1779626547493,42.56,77014.45,0.0,-0.97595,2e-05,4.44864]
[1779626549508,42.56,77022.48,0.0,-0.97582,2e-05,4.46898]
[1779626550518,42.56,77024.01,0.0,-0.97579,2e-05,4.47313]
[1779626555551,42.55,77024.64,0.0,-0.97581,2e-05,4.4695]
[1779626560583,42.54,77025.17,0.0,-0.97583,2e-05,4.46768]
[1779626565618,42.54,77028.2,0.0,-0.9758,2e-05,4.47262]
[1779626571821,42.53,77034.05,0.0,-0.97572,2e-05,4.48531]
[1779626577703,42.53,77035.05,0.0,-0.9757,2e-05,4.48819]
[1779626582742,42.53,77036.36,0.0,-0.97568,2e-05,4.49055]
[1779626588786,42.53,77039.49,0.0,-0.97563,2e-05,4.49921]
[1779626593819,42.53,77038.84,0.0,-0.97564,2e-05,4.49758]
[1779626598854,42.53,77040.26,0.0,-0.97561,2e-05,4.50154]
[1779626606911,42.53,77039.87,0.0,-0.97562,2e-05,4.50083]
[1779626611946,42.53,77039.95,0.0,-0.97563,2e-05,4.49922]
[1779626618995,42.53,77044.64,0.0,-0.97554,2e-05,4.5122]
[1779626624032,42.53,77047.99,0.0,-0.97549,2e-05,4.52136]
[1779626630072,42.53,77046.49,0.0,-0.97551,2e-05,4.51729]
[1779626635107,42.53,77048.26,0.0,-0.97548,2e-05,4.52205]
[1779626640141,42.53,77051.88,0.0,-0.97542,2e-05,4.53176]
[1779626645178,42.53,77054.77,0.0,-0.97537,2e-05,4.53942]
[1779626650211,42.53,77055.52,0.0,-0.97536,2e-05,4.54124]
[1779626655247,42.53,77055.9,0.0,-0.97535,2e-05,4.54203]
[1779626660283,42.53,77056.85,0.0,-0.97534,2e-05,4.54438]
[1779626666325,42.53,77059.14,0.0,-0.9753,2e-05,4.55032]
[1779626671361,42.53,77059.97,0.0,-0.9753,2e-05,4.55027]
[1779626681430,42.52,77061.2,0.0,-0.97528,2e-05,4.55316]
[1779626686466,42.52,77061.99,0.0,-0.97527,2e-05,4.55508]
[1779626691500,42.52,77062.34,0.0,-0.97527,2e-05,4.55579]
[1779626697543,42.52,77062.38,0.0,-0.97527,2e-05,4.55561]
[1779626702775,42.52,77062.46,0.0,-0.97527,2e-05,4.5556]
[1779626711641,42.52,77062.56,0.0,-0.97527,2e-05,4.5555]
[1779626718689,42.52,77062.95,0.0,-0.97526,2e-05,4.55629]
[1779626722917,42.52,77052.37,0.0,-0.97545,2e-05,4.52726]
[1779626723725,42.52,77052.37,0.0,-0.97545,2e-05,4.52656]
[1779626728760,42.52,77050.6,0.0,-0.97548,2e-05,4.52179]
[1779626733795,42.52,77049.44,0.0,-0.97551,2e-05,4.51664]
[1779626739837,42.52,77050.35,0.0,-0.9755,2e-05,4.51918]
[1779626744873,42.52,77050.52,0.0,-0.97549,2e-05,4.51969]
[1779626745881,42.52,77044.22,0.0,-0.9756,2e-05,4.5026]
[1779626746890,42.52,77044.08,0.0,-0.9756,2e-05,4.50226]
[1779626751924,42.52,77039.29,0.0,-0.97568,2e-05,4.48954]
[1779626755951,42.52,77044.48,0.0,-0.97559,2e-05,4.50384]
[1779626761999,42.52,77046.72,0.0,-0.97555,2e-05,4.51008]
[1779626767046,42.52,77042.57,0.0,-0.97562,2e-05,4.49896]
[1779626773275,42.52,77041.79,0.0,-0.97563,2e-05,4.49714]
[1779626779124,42.52,77041.5,0.0,-0.97564,2e-05,4.49665]
[1779626784158,42.52,77041.47,0.0,-0.97564,2e-05,4.49683]
[1779626789194,42.52,77038.61,0.0,-0.97568,2e-05,4.48937]
[1779626794229,42.52,77038.82,0.0,-0.97569,2e-05,4.48825]
[1779626800270,42.53,77038.96,0.0,-0.97568,2e-05,4.48906]
[1779626805306,42.53,77039.18,0.0,-0.97568,2e-05,4.49001]
[1779626813557,42.53,77039.64,0.0,-0.97567,2e-05,4.49181]
[1779626819403,42.53,77040.78,0.0,-0.97564,2e-05,4.49529]
[1779626824439,42.53,77041.01,0.0,-0.97564,2e-05,4.49623]
[1779626832496,42.53,77041.09,0.0,-0.97563,2e-05,4.49694]
[1779626843773,42.53,77041.86,0.0,-0.97562,2e-05,4.49969]
[1779626852635,42.53,77038.08,0.0,-0.97569,2e-05,4.48793]
[1779626857671,42.53,77035.93,0.0,-0.97572,2e-05,4.48243]
[1779626862705,42.53,77034.82,0.0,-0.97574,2e-05,4.47976]
[1779626867739,42.54,77033.2,0.0,-0.97576,2e-05,4.47572]
[1779626873997,42.54,77032.63,0.0,-0.97577,2e-05,4.4746]
[1779626884067,42.54,77031.73,0.0,-0.97578,2e-05,4.47285]
[1779626894137,42.54,77031.42,0.0,-0.97578,2e-05,4.47266]
[1779626901978,42.54,77031.58,0.0,-0.97578,2e-05,4.47359]
[1779626912048,42.54,77031.12,0.0,-0.97579,2e-05,4.47091]
[1779626917084,42.54,77032.95,0.0,-0.97576,2e-05,4.47615]
[1779626924347,42.54,77033.37,0.0,-0.97575,2e-05,4.47775]
[1779626930177,42.54,77033.12,0.0,-0.97575,2e-05,4.47736]
[1779626935209,42.55,77032.43,0.0,-0.97576,2e-05,4.47584]
[1779626940245,42.55,77032.91,0.0,-0.97575,2e-05,4.4774]
[1779626945280,42.55,77026.36,0.0,-0.97586,2e-05,4.45933]
[1779626951322,42.54,77026.6,0.0,-0.97586,2e-05,4.4598]
[1779626957376,42.55,77030.07,0.0,-0.9758,2e-05,4.46961]
[1779626963407,42.55,77033.9,0.0,-0.97573,2e-05,4.48032]
[1779626968442,42.55,77033.73,0.0,-0.97573,2e-05,4.48017]
[1779626973478,42.55,77034.98,0.0,-0.97572,2e-05,4.48181]
[1779626979520,42.55,77035.22,0.0,-0.97571,2e-05,4.48284]
[1779626984780,42.55,77033.89,0.0,-0.97573,2e-05,4.47957]
[1779626990597,42.55,77033.14,0.0,-0.97574,2e-05,4.47792]
[1779626996639,42.55,77032.55,0.0,-0.97575,2e-05,4.47669]
[1779627001675,42.55,77032.05,0.0,-0.97576,2e-05,4.47565]
[1779627006710,42.55,77032.39,0.0,-0.97575,2e-05,4.47686]
[1779627013759,42.55,77032.16,0.0,-0.97575,2e-05,4.47663]
[1779627018794,42.55,77030.12,0.0,-0.97579,2e-05,4.47144]
[1779627023828,42.56,77031.51,0.0,-0.97576,2e-05,4.47552]
[1779627028864,42.56,77031.77,0.0,-0.97575,2e-05,4.47655]
[1779627033899,42.56,77032.75,0.0,-0.97574,2e-05,4.47748]
[1779627038934,42.56,77034.19,0.0,-0.97572,2e-05,4.48169]
[1779627045204,42.56,77034.76,0.0,-0.97571,2e-05,4.48364]
[1779627054038,42.56,77035.41,0.0,-0.97569,2e-05,4.48601]
[1779627058067,42.56,77030.33,0.0,-0.97578,2e-05,4.47257]
[1779627064108,42.56,77025.73,0.0,-0.97585,2e-05,4.46067]
[1779627069144,42.56,77022.86,0.0,-0.9759,2e-05,4.45336]
[1779627074179,42.56,77019.17,0.0,-0.97596,2e-05,4.44384]
[1779627079214,42.57,77016.2,0.0,-0.976,2e-05,4.43627]
[1779627084252,42.57,77013.67,0.0,-0.97604,2e-05,4.42988]
[1779627089289,42.57,77011.86,0.0,-0.97607,2e-05,4.42543]
[1779627094327,42.57,77010.49,0.0,-0.9761,2e-05,4.42019]
[1779627099356,42.57,77009.13,0.0,-0.97612,2e-05,4.41687]
[1779627104393,42.57,77007.5,0.0,-0.97615,2e-05,4.41298]
[1779627109427,42.57,77006.52,0.0,-0.97616,2e-05,4.41076]
[1779627114462,42.57,77001.31,0.0,-0.97625,2e-05,4.3973]
[1779627119497,42.57,77000.84,0.0,-0.97625,2e-05,4.39655]
[1779627124532,42.57,77000.35,0.0,-0.97626,2e-05,4.39575]
[1779627129566,42.58,77000.65,0.0,-0.97625,2e-05,4.39705]
[1779627132588,42.58,77009.16,0.0,-0.9761,2e-05,4.42]
[1779627134603,42.58,77015.1,0.0,-0.976,2e-05,4.43596]
[1779627140646,42.58,77011.79,0.0,-0.97606,2e-05,4.42731]
[1779627145912,42.58,77009.74,0.0,-0.97609,2e-05,4.42205]
[1779627152730,42.58,77010.86,0.0,-0.97608,2e-05,4.42336]
[1779627157766,42.58,77013.03,0.0,-0.97604,2e-05,4.42943]
[1779627162799,42.58,77016.3,0.0,-0.97598,2e-05,4.43846]
[1779627167835,42.58,77017.28,0.0,-0.97597,2e-05,4.44136]
[1779627173876,42.58,77019.23,0.0,-0.97593,2e-05,4.44692]
[1779627178912,42.58,77022.8,0.0,-0.97587,2e-05,4.45678]
[1779627186197,42.58,77025.82,0.0,-0.97582,2e-05,4.46529]
[1779627192002,42.58,77026.28,0.0,-0.97581,2e-05,4.46684]
[1779627199052,42.58,77027.44,0.0,-0.97578,2e-05,4.47033]
[1779627206337,42.58,77028.29,0.0,-0.97577,2e-05,4.47298]
[1779627211135,42.59,77035.21,0.0,-0.97566,2e-05,4.48987]
[1779627216406,42.59,77036.84,0.0,-0.97563,2e-05,4.49442]
[1779627222212,42.59,77036.27,0.0,-0.97564,2e-05,4.49306]
[1779627227247,42.59,77035.68,0.0,-0.97565,2e-05,4.49166]
[1779627232283,42.59,77034.87,0.0,-0.97566,2e-05,4.48968]
[1779627241345,42.59,77035.37,0.0,-0.97565,2e-05,4.49143]
[1779627246617,42.59,77033.73,0.0,-0.97567,2e-05,4.48725]
[1779627252425,42.59,77032.29,0.0,-0.9757,2e-05,4.48359]
[1779627255446,42.59,77026.04,0.0,-0.9758,2e-05,4.46686]
[1779627263501,42.59,77022.25,0.0,-0.97586,2e-05,4.45711]
[1779627268536,42.59,77019.25,0.0,-0.97591,2e-05,4.44938]
[1779627274579,42.59,77015.95,0.0,-0.97598,2e-05,4.43884]
[1779627277599,42.59,77010.18,0.0,-0.97607,2e-05,4.42358]
[1779627282635,42.59,77008.0,0.0,-0.97611,2e-05,4.41815]
[1779627287670,42.59,77005.5,0.0,-0.97615,2e-05,4.41191]
[1779627293712,42.6,77005.33,0.0,-0.97615,2e-05,4.41197]
[1779627298748,42.6,77005.06,0.0,-0.97615,2e-05,4.41169]
[1779627303783,42.6,77005.01,0.0,-0.97615,2e-05,4.41198]
[1779627308817,42.6,76999.12,0.0,-0.97624,2e-05,4.39672]
[1779627314859,42.6,76999.77,0.0,-0.97623,2e-05,4.3991]
[1779627319895,42.6,76999.34,0.0,-0.97623,2e-05,4.39849]
[1779627325937,42.6,76999.31,0.0,-0.97623,2e-05,4.3991]
[1779627334003,42.61,76999.38,0.0,-0.97623,2e-05,4.39815]
[1779627336023,42.61,77004.62,0.0,-0.97614,2e-05,4.41229]
[1779627341058,42.61,77003.92,0.0,-0.97615,2e-05,4.41084]
[1779627347320,42.61,77006.33,0.0,-0.97611,2e-05,4.41778]
[1779627355160,42.61,77005.85,0.0,-0.97611,2e-05,4.41707]
[1779627362209,42.61,77005.43,0.0,-0.97611,2e-05,4.41644]
[1779627367460,42.61,77004.54,0.0,-0.97613,2e-05,4.41441]
[1779627373289,42.61,77003.82,0.0,-0.97614,2e-05,4.41292]
[1779627378324,42.61,77003.52,0.0,-0.97614,2e-05,4.41248]
[1779627383359,42.61,77003.6,0.0,-0.97614,2e-05,4.41304]
[1779627391415,42.62,77003.41,0.0,-0.97615,2e-05,4.41107]
[1779627396450,42.62,77001.63,0.0,-0.97617,2e-05,4.40668]
[1779627401485,42.62,77000.2,0.0,-0.97619,2e-05,4.40328]
[1779627407740,42.62,77000.13,0.0,-0.97619,2e-05,4.40368]
[1779627414576,42.62,77000.13,0.0,-0.97619,2e-05,4.40417]
[1779627419613,42.62,77000.85,0.0,-0.97617,2e-05,4.4065]
[1779627424648,42.62,77003.56,0.0,-0.97613,2e-05,4.41411]
[1779627429685,42.62,77003.3,0.0,-0.97613,2e-05,4.41373]
[1779627436731,42.62,77002.89,0.0,-0.97613,2e-05,4.41314]
[1779627442774,42.63,77002.41,0.0,-0.97614,2e-05,4.41221]
[1779627448020,42.63,77002.65,0.0,-0.97613,2e-05,4.41313]
[1779627453851,42.63,77004.64,0.0,-0.97611,2e-05,4.41673]
[1779627466941,42.63,77005.25,0.0,-0.97609,2e-05,4.41891]
[1779627472984,42.63,77004.31,0.0,-0.97611,2e-05,4.41669]
[1779627478234,42.63,77004.13,0.0,-0.97611,2e-05,4.41644]
[1779627484061,42.63,77003.88,0.0,-0.97611,2e-05,4.41607]
[1779627489095,42.63,77003.13,0.0,-0.97612,2e-05,4.41432]
[1779627494130,42.63,77005.34,0.0,-0.97608,2e-05,4.42047]
[1779627503193,42.63,77005.14,0.0,-0.97608,2e-05,4.42033]
[1779627508444,42.63,77005.02,0.0,-0.97608,2e-05,4.42024]
[1779627514271,42.63,77005.21,0.0,-0.97609,2e-05,4.419]
[1779627519309,42.63,77006.01,0.0,-0.97608,2e-05,4.42138]
[1779627522329,42.63,77016.09,0.0,-0.9759,2e-05,4.44846]
[1779627526357,42.63,77021.11,0.0,-0.97582,2e-05,4.46192]
[1779627528585,42.63,77032.12,0.0,-0.97563,2e-05,4.49153]
[1779627534413,42.63,77038.51,0.0,-0.97553,2e-05,4.50849]
[1779627539448,42.63,77039.97,0.0,-0.9755,2e-05,4.51214]
[1779627544482,42.63,77041.6,0.0,-0.97548,2e-05,4.51628]
[1779627546497,42.63,77039.95,0.0,-0.97551,2e-05,4.51105]
[1779627554553,42.63,77043.24,0.0,-0.97545,2e-05,4.51978]
[1779627562609,42.63,77047.09,0.0,-0.97539,2e-05,4.53001]
[1779627567645,42.63,77050.79,0.0,-0.97533,2e-05,4.53991]
[1779627572681,42.63,77051.64,0.0,-0.97532,2e-05,4.53999]
[1779627577714,42.63,77051.06,0.0,-0.97533,2e-05,4.53823]
[1779627585770,42.63,77049.78,0.0,-0.97536,2e-05,4.53444]
[1779627591811,42.63,77047.6,0.0,-0.9754,2e-05,4.52826]
[1779627598861,42.63,77046.65,0.0,-0.97542,2e-05,4.52534]
[1779627607924,42.62,77051.52,0.0,-0.97534,2e-05,4.53811]
[1779627609940,42.62,77048.88,0.0,-0.97538,2e-05,4.53084]
[1779627614974,42.62,77047.49,0.0,-0.97541,2e-05,4.52692]
[1779627624039,42.62,77046.47,0.0,-0.97543,2e-05,4.52396]
[1779627629287,42.62,77044.27,0.0,-0.97546,2e-05,4.51794]
[1779627638134,42.62,77044.08,0.0,-0.97548,2e-05,4.51536]
[1779627643171,42.62,77040.22,0.0,-0.97554,2e-05,4.50497]
[1779627649436,42.62,77040.11,0.0,-0.97554,2e-05,4.50478]
[1779627659506,42.62,77040.09,0.0,-0.97554,2e-05,4.50493]
[1779627665325,42.62,77043.99,0.0,-0.97548,2e-05,4.51557]
[1779627670359,42.62,77046.19,0.0,-0.97544,2e-05,4.52154]
[1779627675395,42.62,77045.83,0.0,-0.97544,2e-05,4.52052]
[1779627681437,42.62,77045.69,0.0,-0.97545,2e-05,4.52007]
[1779627686472,42.62,77044.78,0.0,-0.97547,2e-05,4.51687]
[1779627697549,42.62,77043.52,0.0,-0.97551,2e-05,4.50933]
[1779627699788,42.61,77036.92,0.0,-0.97564,2e-05,4.49013]
[1779627705617,42.61,77037.39,0.0,-0.97563,2e-05,4.49097]
[1779627707634,42.61,77031.91,0.0,-0.97573,2e-05,4.47492]
[1779627712674,42.61,77034.61,0.0,-0.97569,2e-05,4.48184]
[1779627719932,42.61,77033.86,0.0,-0.9757,2e-05,4.48023]
[1779627725769,42.61,77034.86,0.0,-0.97568,2e-05,4.4833]
[1779627738860,42.61,77033.26,0.0,-0.97572,2e-05,4.47706]
[1779627744903,42.61,77034.41,0.0,-0.9757,2e-05,4.47991]
[1779627750144,42.61,77035.26,0.0,-0.97568,2e-05,4.48263]
[1779627760010,42.61,77035.75,0.0,-0.97568,2e-05,4.48256]
[1779627767059,42.61,77035.71,0.0,-0.97568,2e-05,4.48301]
[1779627773103,42.61,77033.53,0.0,-0.97571,2e-05,4.47754]
[1779627780354,42.61,77033.27,0.0,-0.97571,2e-05,4.47731]
[1779627789214,42.61,77033.53,0.0,-0.97571,2e-05,4.47861]
[1779627794248,42.61,77032.18,0.0,-0.97573,2e-05,4.47529]
[1779627799283,42.61,77031.66,0.0,-0.97573,2e-05,4.47421]
[1779627805325,42.62,77030.66,0.0,-0.97575,2e-05,4.47189]
[1779627807340,42.62,77024.58,0.0,-0.97585,2e-05,4.45569]
[1779627812375,42.62,77022.91,0.0,-0.97589,2e-05,4.44963]
[1779627817411,42.62,77024.4,0.0,-0.97586,2e-05,4.45411]
[1779627822445,42.62,77025.37,0.0,-0.97584,2e-05,4.45724]
[1779627826472,42.62,77017.97,0.0,-0.97596,2e-05,4.43781]
[1779627831509,42.62,77014.46,0.0,-0.97602,2e-05,4.42906]
[1779627837550,42.62,77013.98,0.0,-0.97602,2e-05,4.42856]
[1779627842597,42.63,77018.65,0.0,-0.97594,2e-05,4.44167]
[1779627847631,42.63,77017.41,0.0,-0.97595,2e-05,4.43881]
[1779627852666,42.63,77017.01,0.0,-0.97596,2e-05,4.43819]
[1779627858709,42.63,77016.52,0.0,-0.97596,2e-05,4.43738]
[1779627864751,42.63,77019.12,0.0,-0.97592,2e-05,4.44476]
[1779627870986,42.63,77020.28,0.0,-0.97589,2e-05,4.44821]
[1779627881056,42.63,77020.43,0.0,-0.9759,2e-05,4.44711]
[1779627891127,42.63,77019.15,0.0,-0.97592,2e-05,4.44418]
[1779627896978,42.63,77017.84,0.0,-0.97594,2e-05,4.44097]
[1779627902016,42.63,77017.74,0.0,-0.97594,2e-05,4.44094]
[1779627907047,42.64,77014.55,0.0,-0.97599,2e-05,4.43266]
[1779627915111,42.64,77014.08,0.0,-0.97599,2e-05,4.43193]
[1779627920148,42.64,77010.0,0.0,-0.97606,2e-05,4.42141]
[1779627925181,42.64,77010.14,0.0,-0.97606,2e-05,4.42224]
[1779627931223,42.64,77012.16,0.0,-0.97603,2e-05,4.42629]
[1779627936258,42.64,77012.31,0.0,-0.97602,2e-05,4.42721]
[1779627941478,42.64,77015.41,0.0,-0.97597,2e-05,4.43603]
[1779627947335,42.64,77018.89,0.0,-0.9759,2e-05,4.44595]
[1779627953377,42.65,77021.64,0.0,-0.97585,2e-05,4.4539]
[1779627959418,42.65,77024.62,0.0,-0.9758,2e-05,4.4625]
[1779627965461,42.65,77023.91,0.0,-0.97581,2e-05,4.4612]
[1779627970496,42.65,77023.5,0.0,-0.97581,2e-05,4.46061]
[1779627976539,42.65,77022.19,0.0,-0.97583,2e-05,4.4577]
[1779627981758,42.65,77019.65,0.0,-0.97587,2e-05,4.45137]
[1779627988623,42.65,77016.67,0.0,-0.97591,2e-05,4.44409]
[1779627994664,42.66,77015.71,0.0,-0.97594,2e-05,4.44011]
[1779628001899,42.66,77014.94,0.0,-0.97595,2e-05,4.43877]
[1779628007753,42.66,77014.94,0.0,-0.97594,2e-05,4.43938]
[1779628019839,42.66,77012.71,0.0,-0.97597,2e-05,4.43461]
[1779628024875,42.66,77016.97,0.0,-0.9759,2e-05,4.44649]
[1779628029910,42.66,77018.27,0.0,-0.97587,2e-05,4.45029]
[1779628034944,42.66,77017.75,0.0,-0.97588,2e-05,4.44917]
[1779628039981,42.66,77017.04,0.0,-0.97589,2e-05,4.44751]
[1779628046024,42.67,77020.27,0.0,-0.97583,2e-05,4.45646]
[1779628052253,42.67,77023.81,0.0,-0.97578,2e-05,4.46421]
[1779628058111,42.67,77022.1,0.0,-0.97581,2e-05,4.4599]
[1779628066167,42.67,77023.99,0.0,-0.97577,2e-05,4.46547]
[1779628072394,42.67,77028.5,0.0,-0.97569,2e-05,4.478]
[1779628078250,42.67,77026.1,0.0,-0.97573,2e-05,4.4718]
[1779628092350,42.67,77022.45,0.0,-0.97579,2e-05,4.46262]
[1779628103431,42.67,77017.63,0.0,-0.97587,2e-05,4.45013]
[1779628109473,42.67,77014.97,0.0,-0.97591,2e-05,4.4432]
[1779628114508,42.67,77014.2,0.0,-0.97594,2e-05,4.43927]
[1779628119544,42.67,77013.36,0.0,-0.97595,2e-05,4.43719]
[1779628126591,42.67,77012.34,0.0,-0.97597,2e-05,4.43469]
[1779628132813,42.67,77011.98,0.0,-0.97597,2e-05,4.43391]
[1779628138675,42.67,77008.67,0.0,-0.97602,2e-05,4.42526]
[1779628147739,42.68,77008.2,0.0,-0.97603,2e-05,4.4244]
[1779628152953,42.68,77008.26,0.0,-0.97603,2e-05,4.4248]
[1779628158815,42.68,77006.72,0.0,-0.97605,2e-05,4.42103]
[1779628164857,42.68,77007.22,0.0,-0.97604,2e-05,4.42271]
[1779628169892,42.68,77007.62,0.0,-0.97603,2e-05,4.42407]
[1779628174927,42.68,77008.29,0.0,-0.97603,2e-05,4.42414]
[1779628183163,42.68,77008.27,0.0,-0.97603,2e-05,4.42458]
[1779628189027,42.68,77008.69,0.0,-0.97602,2e-05,4.42608]
[1779628194061,42.68,77008.49,0.0,-0.97602,2e-05,4.42586]
[1779628199096,42.68,77012.99,0.0,-0.97594,2e-05,4.43816]
[1779628205139,42.68,77013.99,0.0,-0.97592,2e-05,4.44105]
[1779628211181,42.68,77013.06,0.0,-0.97594,2e-05,4.43876]
[1779628216215,42.68,77012.73,0.0,-0.97594,2e-05,4.43802]
[1779628221251,42.68,77009.26,0.0,-0.976,2e-05,4.42886]
[1779628222263,42.68,77001.64,0.0,-0.97613,2e-05,4.40855]
[1779628223447,42.69,76987.85,0.0,-0.97636,2e-05,4.37199]
[1779628224274,42.69,76987.85,0.0,-0.97636,2e-05,4.37211]
[1779628226285,42.69,76977.69,0.0,-0.97652,2e-05,4.34556]
[1779628227292,42.68,76976.64,0.0,-0.97654,2e-05,4.3423]
[1779628232328,42.69,76977.88,0.0,-0.97653,2e-05,4.34456]
[1779628237365,42.69,76980.91,0.0,-0.97647,2e-05,4.35358]
[1779628242401,42.69,76976.41,0.0,-0.97654,2e-05,4.3421]
[1779628247434,42.69,76979.82,0.0,-0.97648,2e-05,4.35224]
[1779628252469,42.7,76980.92,0.0,-0.97645,2e-05,4.35629]
[1779628257503,42.7,76984.66,0.0,-0.97639,2e-05,4.366]
[1779628262543,42.69,76986.02,0.0,-0.97638,2e-05,4.36805]
[1779628267574,42.69,76988.08,0.0,-0.97636,2e-05,4.37088]
[1779628273617,42.68,76989.25,0.0,-0.97636,2e-05,4.37181]
[1779628278651,42.67,76990.45,0.0,-0.97635,2e-05,4.37244]
[1779628283686,42.67,76992.77,0.0,-0.97633,2e-05,4.37649]
[1779628288722,42.66,76993.83,0.0,-0.97632,2e-05,4.37724]
[1779628293937,42.66,76994.83,0.0,-0.97633,2e-05,4.37584]
[1779628301812,42.65,76995.74,0.0,-0.97634,2e-05,4.37507]
[1779628306847,42.65,76996.22,0.0,-0.97634,2e-05,4.37438]
[1779628311882,42.64,76996.52,0.0,-0.97635,2e-05,4.37325]
[1779628317924,42.64,76997.2,0.0,-0.97635,2e-05,4.37276]
[1779628322960,42.63,76997.63,0.0,-0.97636,2e-05,4.37202]
[1779628330013,42.63,76998.08,0.0,-0.97637,2e-05,4.37061]
[1779628336051,42.62,76997.14,0.0,-0.97639,2e-05,4.36595]
[1779628344290,42.61,76997.38,0.0,-0.97641,2e-05,4.36374]
[1779628354361,42.61,77003.16,0.0,-0.97635,2e-05,4.37355]
[1779628355185,42.61,77003.16,0.0,-0.97634,2e-05,4.37387]
[1779628359212,42.6,76997.44,0.0,-0.97645,2e-05,4.35728]
[1779628361227,42.6,76992.29,0.0,-0.97654,2e-05,4.34298]
[1779628367269,42.6,76992.24,0.0,-0.97655,2e-05,4.34085]
[1779628372304,42.59,76991.76,0.0,-0.97657,2e-05,4.33793]
[1779628377339,42.59,76986.01,0.0,-0.97668,2e-05,4.3212]
[1779628382374,42.58,76983.58,0.0,-0.97673,2e-05,4.31327]
[1779628387414,42.58,76981.08,0.0,-0.97678,2e-05,4.30515]
[1779628392443,42.58,76978.57,0.0,-0.97683,2e-05,4.29702]
[1779628397479,42.57,76980.99,0.0,-0.9768,2e-05,4.30181]
[1779628402513,42.57,76982.76,0.0,-0.97678,2e-05,4.30493]
[1779628406542,42.57,76974.45,0.0,-0.97692,2e-05,4.28195]
[1779628407548,42.57,76970.78,0.0,-0.97698,2e-05,4.27209]
[1779628413592,42.56,76972.64,0.0,-0.97697,2e-05,4.27414]
[1779628419634,42.57,76973.68,0.0,-0.97694,2e-05,4.27877]
[1779628420640,42.57,76980.62,0.0,-0.97682,2e-05,4.29737]
[1779628421648,42.57,76980.54,0.0,-0.97682,2e-05,4.29756]
[1779628426682,42.58,76977.55,0.0,-0.97686,2e-05,4.29172]
[1779628431717,42.58,76972.49,0.0,-0.97693,2e-05,4.27979]
[1779628432724,42.58,76947.57,0.0,-0.97734,2e-05,4.21538]
[1779628433732,42.58,76953.21,0.0,-0.97724,2e-05,4.23046]
[1779628434738,42.58,76962.0,0.0,-0.9771,2e-05,4.25376]
[1779628435745,42.58,76963.46,0.0,-0.97707,2e-05,4.25801]
[1779628437761,42.59,76969.54,0.0,-0.97696,2e-05,4.27513]
[1779628441786,42.59,76974.93,0.0,-0.97686,2e-05,4.29082]
[1779628446822,42.59,76977.26,0.0,-0.97681,2e-05,4.29872]
[1779628447829,42.59,76983.56,0.0,-0.97671,2e-05,4.31562]
[1779628450850,42.59,76976.16,0.0,-0.97683,2e-05,4.29594]
[1779628454878,42.59,76981.25,0.0,-0.97675,2e-05,4.30952]
[1779628459915,42.6,76987.54,0.0,-0.97663,2e-05,4.32792]
[1779628465137,42.6,76988.87,0.0,-0.9766,2e-05,4.33321]
[1779628470992,42.61,76990.43,0.0,-0.97656,2e-05,4.33945]
[1779628476027,42.61,76992.83,0.0,-0.97652,2e-05,4.34551]
[1779628482069,42.62,76993.12,0.0,-0.9765,2e-05,4.34831]
[1779628488110,42.62,76993.92,0.0,-0.97647,2e-05,4.35242]
[1779628493146,42.63,76996.11,0.0,-0.97643,2e-05,4.35985]
[1779628498180,42.63,76996.3,0.0,-0.97641,2e-05,4.36192]
[1779628503215,42.63,76996.19,0.0,-0.9764,2e-05,4.36318]
[1779628508250,42.64,76997.16,0.0,-0.97638,2e-05,4.36727]
[1779628513286,42.64,76997.69,0.0,-0.97636,2e-05,4.37015]
[1779628518321,42.65,77006.77,0.0,-0.9762,2e-05,4.39568]
[1779628523356,42.65,77008.98,0.0,-0.97615,2e-05,4.40273]
[1779628529398,42.65,77010.29,0.0,-0.97612,2e-05,4.40753]
[1779628534434,42.65,77009.81,0.0,-0.97614,2e-05,4.40527]
[1779628539469,42.66,77008.6,0.0,-0.97615,2e-05,4.40308]
[1779628541483,42.66,77013.63,0.0,-0.97606,2e-05,4.41686]
[1779628546518,42.66,77016.12,0.0,-0.97601,2e-05,4.42439]
[1779628551553,42.66,77018.45,0.0,-0.97597,2e-05,4.43148]
[1779628556587,42.66,77020.58,0.0,-0.97593,2e-05,4.43801]
[1779628561622,42.67,77021.69,0.0,-0.9759,2e-05,4.44179]
[1779628568672,42.67,77022.96,0.0,-0.97588,2e-05,4.44625]
[1779628573707,42.67,77023.97,0.0,-0.97586,2e-05,4.44958]
[1779628578743,42.67,77023.15,0.0,-0.97587,2e-05,4.44799]
[1779628583777,42.68,77027.14,0.0,-0.97578,2e-05,4.46105]
[1779628588814,42.68,77027.17,0.0,-0.97577,2e-05,4.46343]
[1779628593857,42.69,77029.4,0.0,-0.97572,2e-05,4.46966]
[1779628599890,42.69,77031.92,0.0,-0.97566,2e-05,4.47956]
[1779628604925,42.7,77031.4,0.0,-0.97566,2e-05,4.48036]
[1779628609959,42.71,77029.41,0.0,-0.97568,2e-05,4.47715]
[1779628614995,42.71,77030.32,0.0,-0.97565,2e-05,4.48171]
[1779628620041,42.72,77026.18,0.0,-0.9757,2e-05,4.47263]
[1779628625065,42.72,77022.49,0.0,-0.97575,2e-05,4.46476]
[1779628630100,42.72,77020.48,0.0,-0.97577,2e-05,4.46139]
[1779628636342,42.73,77019.79,0.0,-0.97576,2e-05,4.46305]
[1779628642184,42.74,77016.51,0.0,-0.9758,2e-05,4.45792]
[1779628649234,42.75,77014.45,0.0,-0.9758,2e-05,4.45663]
[1779628655276,42.76,77010.62,0.0,-0.97586,2e-05,4.44797]
[1779628660310,42.77,77008.28,0.0,-0.97588,2e-05,4.44475]
[1779628666553,42.78,77007.89,0.0,-0.97586,2e-05,4.44734]
[1779628676623,42.79,77006.06,0.0,-0.97585,2e-05,4.44845]
[1779628684478,42.79,77003.62,0.0,-0.97589,2e-05,4.44174]
[1779628693541,42.78,77004.77,0.0,-0.97589,2e-05,4.44153]
[1779628698577,42.78,77003.65,0.0,-0.97592,2e-05,4.43781]
[1779628703612,42.79,77003.27,0.0,-0.97591,2e-05,4.43973]
[1779628708647,42.8,77002.87,0.0,-0.97589,2e-05,4.44157]
[1779628716905,42.81,77003.23,0.0,-0.97587,2e-05,4.44507]
[1779628722744,42.82,77002.12,0.0,-0.97587,2e-05,4.44548]
[1779628730801,42.83,77001.61,0.0,-0.97585,2e-05,4.44857]
[1779628737053,42.84,77002.34,0.0,-0.97581,2e-05,4.45433]
[1779628740870,42.84,77013.55,0.0,-0.97561,2e-05,4.48602]
[1779628742884,42.84,77014.09,0.0,-0.97559,2e-05,4.48845]
[1779628745907,42.84,77019.35,0.0,-0.97549,2e-05,4.50409]
[1779628750940,42.85,77020.3,0.0,-0.97546,2e-05,4.50896]
[1779628757195,42.86,77020.68,0.0,-0.97543,2e-05,4.51316]
[1779628763025,42.86,77020.3,0.0,-0.97543,2e-05,4.51438]
[1779628773092,42.87,77020.37,0.0,-0.97541,2e-05,4.51596]
[1779628779136,42.86,77020.88,0.0,-0.97543,2e-05,4.51282]
[1779628785178,42.85,77023.43,0.0,-0.97541,2e-05,4.51598]
[1779628791221,42.85,77021.11,0.0,-0.97547,2e-05,4.50727]
[1779628796255,42.84,77015.26,0.0,-0.97558,2e-05,4.4897]
[1779628807546,42.82,77011.94,0.0,-0.97569,2e-05,4.47352]
[1779628811361,42.83,77016.07,0.0,-0.97561,2e-05,4.48519]
[1779628816397,42.83,77017.87,0.0,-0.97558,2e-05,4.49065]
[1779628822438,42.83,77018.81,0.0,-0.97556,2e-05,4.49389]
[1779628827688,42.82,77021.34,0.0,-0.97553,2e-05,4.49863]
[1779628835581,42.81,77024.88,0.0,-0.97551,2e-05,4.50075]
[1779628842581,42.8,77027.11,0.0,-0.97551,2e-05,4.5007]
[1779628847827,42.79,77028.57,0.0,-0.97551,2e-05,4.50089]
[1779628853658,42.78,77029.74,0.0,-0.97552,2e-05,4.49958]
[1779628859701,42.77,77031.1,0.0,-0.97551,2e-05,4.50093]
[1779628867968,42.76,77030.72,0.0,-0.97556,2e-05,4.49403]
[1779628874807,42.75,77031.31,0.0,-0.97557,2e-05,4.49184]
[1779628875814,42.75,77025.02,0.0,-0.97568,2e-05,4.4742]
[1779628881855,42.75,77030.05,0.0,-0.97558,2e-05,4.48979]
[1779628886891,42.76,77032.0,0.0,-0.97553,2e-05,4.4977]
[1779628891925,42.76,77033.6,0.0,-0.9755,2e-05,4.50254]
[1779628896960,42.77,77034.23,0.0,-0.97547,2e-05,4.50677]
[1779628908251,42.76,77034.3,0.0,-0.9755,2e-05,4.50185]
[1779628914085,42.75,77035.52,0.0,-0.9755,2e-05,4.50277]
[1779628920130,42.75,77035.73,0.0,-0.9755,2e-05,4.50276]
[1779628925164,42.75,77036.32,0.0,-0.97548,2e-05,4.50573]
[1779628930199,42.76,77041.66,0.0,-0.97537,2e-05,4.52277]
[1779628936244,42.76,77041.85,0.0,-0.97537,2e-05,4.52251]
[1779628938258,42.76,77032.28,0.0,-0.97554,2e-05,4.49635]
[1779628939265,42.76,77026.38,0.0,-0.97565,2e-05,4.47972]
[1779628941283,42.75,77026.66,0.0,-0.97565,2e-05,4.47913]
[1779628943293,42.75,77021.17,0.0,-0.97576,2e-05,4.46241]
[1779628948334,42.75,77020.63,0.0,-0.97577,2e-05,4.46028]
[1779628953362,42.75,77015.95,0.0,-0.97585,2e-05,4.44641]
[1779628958397,42.76,77017.28,0.0,-0.97581,2e-05,4.45321]
[1779628964440,42.76,77017.28,0.0,-0.97579,2e-05,4.45707]
[1779628972496,42.78,77020.02,0.0,-0.97571,2e-05,4.46955]
[1779628977530,42.78,77028.13,0.0,-0.97555,2e-05,4.49452]
[1779628983572,42.79,77031.88,0.0,-0.97546,2e-05,4.50818]
[1779628988812,42.8,77029.87,0.0,-0.97548,2e-05,4.50564]
[1779628997670,42.81,77027.26,0.0,-0.97549,2e-05,4.50365]
[1779629004723,42.82,77025.39,0.0,-0.9755,2e-05,4.50242]
[1779629008955,42.83,77019.34,0.0,-0.97558,2e-05,4.48826]
[1779629015799,42.84,77016.37,0.0,-0.97562,2e-05,4.48199]
[1779629020835,42.84,77013.97,0.0,-0.97565,2e-05,4.47771]
[1779629029095,42.85,77014.17,0.0,-0.97563,2e-05,4.48116]
[1779629037955,42.86,77017.79,0.0,-0.97553,2e-05,4.49564]
[1779629048022,42.87,77014.99,0.0,-0.97555,2e-05,4.49332]
[1779629053060,42.88,77018.38,0.0,-0.97547,2e-05,4.50502]
[1779629059306,42.89,77020.65,0.0,-0.97541,2e-05,4.5142]
[1779629066157,42.89,77019.25,0.0,-0.97542,2e-05,4.51274]
[1779629068170,42.89,77011.17,0.0,-0.97555,2e-05,4.49201]
[1779629069379,42.89,77008.92,0.0,-0.97559,2e-05,4.48651]
[1779629079446,42.91,77003.98,0.0,-0.97564,2e-05,4.4774]
[1779629083280,42.91,76994.98,0.0,-0.97579,2e-05,4.45496]
[1779629084283,42.92,76989.28,0.0,-0.97588,2e-05,4.44032]
[1779629085289,42.92,76988.83,0.0,-0.97588,2e-05,4.43974]
[1779629090325,42.92,76984.95,0.0,-0.97593,2e-05,4.43246]
[1779629097373,42.93,76988.43,0.0,-0.97584,2e-05,4.44596]
[1779629103415,42.94,76989.65,0.0,-0.9758,2e-05,4.45279]
[1779629104423,42.94,76999.01,0.0,-0.97564,2e-05,4.47844]
[1779629105430,42.95,77001.23,0.0,-0.97559,2e-05,4.48495]
[1779629110465,42.95,76995.27,0.0,-0.97568,2e-05,4.47169]
[1779629111473,42.95,76992.24,0.0,-0.97574,2e-05,4.46225]
[1779629117514,42.96,76992.07,0.0,-0.97572,2e-05,4.4653]
[1779629122549,42.96,76992.31,0.0,-0.97569,2e-05,4.46885]
[1779629129798,42.97,76989.94,0.0,-0.97572,2e-05,4.46414]
[1779629135640,42.98,76988.03,0.0,-0.97574,2e-05,4.46052]
[1779629141682,42.99,76990.27,0.0,-0.97568,2e-05,4.46996]
[1779629146717,42.98,76991.13,0.0,-0.97568,2e-05,4.47017]
[1779629154773,42.97,76991.19,0.0,-0.97572,2e-05,4.46504]
[1779629160021,42.96,76992.12,0.0,-0.97571,2e-05,4.46548]
[1779629165847,42.95,76992.12,0.0,-0.97574,2e-05,4.46158]
[1779629173908,42.95,76992.84,0.0,-0.97575,2e-05,4.46035]
[1779629178942,42.95,76992.28,0.0,-0.97576,2e-05,4.45897]
[1779629185990,42.95,76992.95,0.0,-0.97574,2e-05,4.46092]
[1779629194047,42.95,76993.81,0.0,-0.97574,2e-05,4.46134]
[1779629199082,42.95,76994.1,0.0,-0.97573,2e-05,4.46222]
[1779629209149,42.93,76993.81,0.0,-0.97577,2e-05,4.45644]
[1779629215194,42.93,76993.93,0.0,-0.97579,2e-05,4.45303]
[1779629220435,42.92,76994.18,0.0,-0.97581,2e-05,4.45064]
[1779629230505,42.9,76994.5,0.0,-0.97584,2e-05,4.44546]
[1779629236342,42.9,76995.76,0.0,-0.97582,2e-05,4.44852]
[1779629237350,42.9,77002.71,0.0,-0.9757,2e-05,4.46717]
[1779629240575,42.9,77002.5,0.0,-0.9757,2e-05,4.46725]
[1779629246414,42.9,77002.7,0.0,-0.97572,2e-05,4.46464]
[1779629250648,42.89,76997.36,0.0,-0.97583,2e-05,4.44721]
[1779629252457,42.89,76991.37,0.0,-0.97595,2e-05,4.42859]
[1779629253462,42.89,76989.23,0.0,-0.97599,2e-05,4.42232]
[1779629259505,42.88,76988.04,0.0,-0.97603,2e-05,4.41585]
[1779629263532,42.87,76982.41,0.0,-0.97614,2e-05,4.39873]
[1779629269575,42.87,76982.21,0.0,-0.97615,2e-05,4.39631]
[1779629274610,42.87,76976.58,0.0,-0.97625,2e-05,4.38078]
[1779629280658,42.88,76971.62,0.0,-0.97631,2e-05,4.37172]
[1779629282665,42.88,76964.88,0.0,-0.97641,2e-05,4.3547]
[1779629283672,42.88,76964.63,0.0,-0.97641,2e-05,4.35502]
[1779629288709,42.89,76965.06,0.0,-0.97638,2e-05,4.36]
[1779629291730,42.89,76958.6,0.0,-0.97648,2e-05,4.34412]
[1779629296766,42.9,76953.71,0.0,-0.97653,2e-05,4.33529]
[1779629300998,42.91,76946.4,0.0,-0.97665,2e-05,4.31704]
[1779629306837,42.92,76949.55,0.0,-0.97657,2e-05,4.3302]
[1779629311870,42.93,76950.72,0.0,-0.97653,2e-05,4.33526]
[1779629316905,42.94,76950.55,0.0,-0.97651,2e-05,4.33876]
[1779629321940,42.95,76949.23,0.0,-0.97651,2e-05,4.33923]
[1779629326976,42.96,76946.5,0.0,-0.97653,2e-05,4.33601]
[1779629328992,42.96,76935.93,0.0,-0.9767,2e-05,4.30876]
[1779629329998,42.96,76928.05,0.0,-0.97682,2e-05,4.28853]
[1779629335036,42.97,76924.64,0.0,-0.97686,2e-05,4.28344]
[1779629340069,42.98,76918.19,0.0,-0.97693,2e-05,4.27106]
[1779629345104,42.99,76919.13,0.0,-0.97689,2e-05,4.27791]
[1779629350140,43.0,76920.68,0.0,-0.97684,2e-05,4.2863]
[1779629355174,43.01,76921.3,0.0,-0.9768,2e-05,4.29225]
[1779629360212,43.02,76920.46,0.0,-0.97678,2e-05,4.29441]
[1779629361422,43.02,76912.96,0.0,-0.97691,2e-05,4.27463]
[1779629363233,43.02,76907.76,0.0,-0.97699,2e-05,4.26187]
[1779629365248,43.02,76903.69,0.0,-0.97705,2e-05,4.2521]
[1779629370282,43.03,76906.55,0.0,-0.97698,2e-05,4.26299]
[1779629374311,43.04,76901.02,0.0,-0.97707,2e-05,4.2488]
[1779629379346,43.04,76902.51,0.0,-0.97703,2e-05,4.25515]
[1779629383374,43.04,76898.44,0.0,-0.97709,2e-05,4.24497]
[1779629384381,43.05,76916.14,0.0,-0.9768,2e-05,4.29164]
[1779629389416,43.05,76915.92,0.0,-0.97679,2e-05,4.29256]
[1779629390427,43.05,76908.77,0.0,-0.97691,2e-05,4.27375]
[1779629391649,43.05,76894.81,0.0,-0.97714,2e-05,4.2375]
[1779629397479,43.06,76893.19,0.0,-0.97714,2e-05,4.2369]
[1779629399490,43.06,76896.42,0.0,-0.97708,2e-05,4.24713]
[1779629404525,43.07,76900.96,0.0,-0.97698,2e-05,4.26241]
[1779629411792,43.09,76900.73,0.0,-0.97694,2e-05,4.26816]
[1779629420637,43.11,76903.62,0.0,-0.97684,2e-05,4.28352]
[1779629421861,43.11,76909.01,0.0,-0.97675,2e-05,4.29835]
[1779629428695,43.12,76912.35,0.0,-0.97668,2e-05,4.30932]
[1779629435742,43.11,76914.0,0.0,-0.97668,2e-05,4.30904]
[1779629440778,43.1,76916.46,0.0,-0.97665,2e-05,4.31364]
[1779629445812,43.1,76920.01,0.0,-0.9766,2e-05,4.32228]
[1779629450847,43.1,76921.51,0.0,-0.97659,2e-05,4.32435]
[1779629457896,43.09,76921.94,0.0,-0.9766,2e-05,4.32295]
[1779629463939,43.09,76926.46,0.0,-0.97652,2e-05,4.33439]
[1779629465951,43.09,76936.73,0.0,-0.97635,2e-05,4.36182]
[1779629466958,43.09,76936.49,0.0,-0.97635,2e-05,4.36199]
[1779629470988,43.1,76948.26,0.0,-0.97614,2e-05,4.39442]
[1779629471996,43.1,76952.26,0.0,-0.97607,2e-05,4.40572]
[1779629475015,43.1,76954.28,0.0,-0.97603,2e-05,4.41204]
[1779629480055,43.09,76952.74,0.0,-0.97608,2e-05,4.40476]
[1779629486097,43.09,76951.85,0.0,-0.97611,2e-05,4.39924]
[1779629492354,43.08,76950.39,0.0,-0.97617,2e-05,4.3902]
[1779629499185,43.07,76950.39,0.0,-0.97619,2e-05,4.38656]
[1779629504223,43.06,76948.09,0.0,-0.97625,2e-05,4.37793]
[1779629509257,43.07,76947.13,0.0,-0.97624,2e-05,4.37894]
[1779629514293,43.08,76946.97,0.0,-0.97622,2e-05,4.38199]
[1779629519327,43.09,76946.83,0.0,-0.9762,2e-05,4.38502]
[1779629527383,43.1,76948.47,0.0,-0.97614,2e-05,4.39457]
[1779629532639,43.11,76945.66,0.0,-0.97617,2e-05,4.39041]
[1779629539468,43.12,76941.24,0.0,-0.97621,2e-05,4.38329]
[1779629544503,43.13,76938.23,0.0,-0.97624,2e-05,4.37868]
[1779629549537,43.14,76939.82,0.0,-0.97619,2e-05,4.38612]
[1779629554572,43.15,76933.24,0.0,-0.97629,2e-05,4.37004]
[1779629559608,43.15,76927.14,0.0,-0.97637,2e-05,4.35744]
[1779629564643,43.16,76922.14,0.0,-0.97643,2e-05,4.34785]
[1779629570687,43.17,76921.05,0.0,-0.97642,2e-05,4.34931]
[1779629576728,43.18,76918.03,0.0,-0.97644,2e-05,4.34581]
[1779629581764,43.19,76922.19,0.0,-0.97635,2e-05,4.36032]
[1779629582994,43.19,76915.76,0.0,-0.97645,2e-05,4.34422]
[1779629586799,43.2,76916.09,0.0,-0.97644,2e-05,4.34561]
[1779629591835,43.2,76917.17,0.0,-0.9764,2e-05,4.35214]
[1779629596870,43.21,76916.07,0.0,-0.97641,2e-05,4.35055]
[1779629601906,43.21,76910.32,0.0,-0.97649,2e-05,4.33809]
[1779629606940,43.22,76908.81,0.0,-0.9765,2e-05,4.33556]
[1779629608954,43.22,76903.37,0.0,-0.9766,2e-05,4.32052]
[1779629613989,43.22,76900.97,0.0,-0.97663,2e-05,4.31502]
[1779629619025,43.23,76901.27,0.0,-0.97662,2e-05,4.31687]
[1779629624059,43.22,76901.35,0.0,-0.97662,2e-05,4.31624]
[1779629629094,43.22,76899.62,0.0,-0.97666,2e-05,4.31052]
[1779629636143,43.21,76901.2,0.0,-0.97666,2e-05,4.30999]
[1779629641178,43.2,76896.83,0.0,-0.97676,2e-05,4.29506]
[1779629644200,43.19,76891.59,0.0,-0.97686,2e-05,4.2794]
[1779629646213,43.19,76887.1,0.0,-0.97695,2e-05,4.26518]
[1779629651248,43.17,76881.55,0.0,-0.97707,2e-05,4.24575]
[1779629653527,43.17,76878.23,0.0,-0.97715,2e-05,4.23345]
[1779629659304,43.15,76874.87,0.0,-0.97725,2e-05,4.21745]
[1779629664339,43.14,76874.53,0.0,-0.97727,2e-05,4.21399]
[1779629669374,43.14,76876.81,0.0,-0.97724,2e-05,4.21909]
[1779629673667,43.14,76868.26,0.0,-0.97739,2e-05,4.19481]
[1779629675416,43.14,76867.55,0.0,-0.9774,2e-05,4.19254]
[1779629676425,43.14,76856.16,0.0,-0.97758,2e-05,4.16406]
[1779629679447,43.14,76887.22,0.0,-0.97707,2e-05,4.24514]
[1779629680455,43.14,76895.32,0.0,-0.97694,2e-05,4.26644]
[1779629681459,43.14,76890.46,0.0,-0.97702,2e-05,4.25422]
[1779629682468,43.14,76881.09,0.0,-0.97717,2e-05,4.22986]
[1779629683738,43.14,76882.68,0.0,-0.97714,2e-05,4.23432]
[1779629684482,43.15,76882.68,0.0,-0.97714,2e-05,4.23468]
[1779629686495,43.15,76878.73,0.0,-0.97719,2e-05,4.22586]
[1779629691530,43.15,76877.71,0.0,-0.9772,2e-05,4.22513]
[1779629696565,43.16,76875.67,0.0,-0.97722,2e-05,4.22177]
[1779629701601,43.16,76872.93,0.0,-0.97725,2e-05,4.21664]
[1779629706636,43.17,76872.06,0.0,-0.97725,2e-05,4.2163]
[1779629711672,43.17,76876.6,0.0,-0.97717,2e-05,4.23007]
[1779629717714,43.18,76879.72,0.0,-0.9771,2e-05,4.24039]
[1779629722749,43.18,76878.13,0.0,-0.97712,2e-05,4.23792]
[1779629727784,43.19,76878.41,0.0,-0.9771,2e-05,4.24021]
[1779629732820,43.19,76882.01,0.0,-0.97704,2e-05,4.24915]
[1779629736847,43.19,76887.13,0.0,-0.97695,2e-05,4.26364]
[1779629744162,43.2,76887.05,0.0,-0.97694,2e-05,4.26538]
[1779629750945,43.2,76886.4,0.0,-0.97694,2e-05,4.26562]
[1779629752959,43.2,76880.09,0.0,-0.97704,2e-05,4.24993]
[1779629754232,43.21,76882.23,0.0,-0.977,2e-05,4.25573]
[1779629760016,43.21,76878.65,0.0,-0.97705,2e-05,4.24831]
[1779629762030,43.21,76872.64,0.0,-0.97714,2e-05,4.23351]
[1779629763037,43.21,76863.26,0.0,-0.97729,2e-05,4.20892]
[1779629764304,43.21,76860.41,0.0,-0.97734,2e-05,4.20203]
[1779629768072,43.21,76854.06,0.0,-0.97743,2e-05,4.18754]
[1779629769078,43.22,76853.07,0.0,-0.97744,2e-05,4.18543]
[1779629774116,43.22,76847.12,0.0,-0.97752,2e-05,4.17254]
[1779629775122,43.22,76837.49,0.0,-0.97767,2e-05,4.1486]
[1779629776129,43.22,76835.13,0.0,-0.9777,2e-05,4.14353]
[1779629781164,43.23,76832.26,0.0,-0.97773,2e-05,4.13906]
[1779629782172,43.23,76841.13,0.0,-0.97759,2e-05,4.16206]
[1779629783179,43.23,76842.73,0.0,-0.97756,2e-05,4.16669]
[1779629788214,43.24,76836.68,0.0,-0.97764,2e-05,4.15396]
[1779629794257,43.25,76837.53,0.0,-0.97761,2e-05,4.15712]
[1779629799313,43.26,76837.89,0.0,-0.97759,2e-05,4.16099]
[1779629804348,43.26,76837.51,0.0,-0.97758,2e-05,4.1627]
[1779629808375,43.27,76843.18,0.0,-0.97747,2e-05,4.17935]
[1779629813411,43.28,76843.39,0.0,-0.97745,2e-05,4.18268]
[1779629818446,43.28,76841.87,0.0,-0.97746,2e-05,4.18161]
[1779629823491,43.29,76841.26,0.0,-0.97745,2e-05,4.18258]
[1779629828525,43.3,76836.62,0.0,-0.97751,2e-05,4.17364]
[1779629833562,43.3,76832.01,0.0,-0.97756,2e-05,4.16479]
[1779629841619,43.31,76830.93,0.0,-0.97755,2e-05,4.16646]
[1779629845647,43.32,76826.52,0.0,-0.97761,2e-05,4.15745]
[1779629846653,43.32,76826.58,0.0,-0.9776,2e-05,4.158]
[1779629851688,43.33,76823.51,0.0,-0.97765,2e-05,4.15085]
[1779629856729,43.34,76812.44,0.0,-0.9778,2e-05,4.12618]
[1779629857736,43.34,76795.34,0.0,-0.97807,2e-05,4.08347]
[1779629858743,43.34,76801.49,0.0,-0.97797,2e-05,4.09929]
[1779629859749,43.34,76798.57,0.0,-0.97801,2e-05,4.09263]
[1779629861764,43.34,76794.59,0.0,-0.97806,2e-05,4.08385]
[1779629866799,43.35,76794.17,0.0,-0.97805,2e-05,4.08589]
[1779629870827,43.36,76799.51,0.0,-0.97795,2e-05,4.10176]
[1779629875084,43.36,76810.29,0.0,-0.97777,2e-05,4.13107]
[1779629876868,43.36,76810.07,0.0,-0.97776,2e-05,4.13168]
[1779629881904,43.37,76810.56,0.0,-0.97774,2e-05,4.13577]
[1779629882911,43.37,76805.45,0.0,-0.97781,2e-05,4.12353]
[1779629883918,43.37,76803.85,0.0,-0.97784,2e-05,4.11933]
[1779629888952,43.38,76802.7,0.0,-0.97785,2e-05,4.11837]
[1779629892982,43.38,76797.33,0.0,-0.97792,2e-05,4.10696]
[1779629899025,43.39,76797.11,0.0,-0.9779,2e-05,4.10988]
[1779629904059,43.4,76801.53,0.0,-0.97781,2e-05,4.12406]
[1779629909094,43.41,76798.77,0.0,-0.97783,2e-05,4.12066]
[1779629914132,43.41,76800.26,0.0,-0.9778,2e-05,4.12448]
[1779629919165,43.42,76800.42,0.0,-0.97778,2e-05,4.12855]
[1779629924200,43.43,76801.1,0.0,-0.97775,2e-05,4.13269]
[1779629928228,43.43,76806.14,0.0,-0.97766,2e-05,4.14757]
[1779629932256,43.44,76807.92,0.0,-0.97762,2e-05,4.15433]
[1779629938298,43.45,76807.86,0.0,-0.9776,2e-05,4.15751]
[1779629943341,43.46,76808.65,0.0,-0.97757,2e-05,4.16222]
[1779629948377,43.46,76810.1,0.0,-0.97753,2e-05,4.16853]
[1779629953411,43.47,76809.99,0.0,-0.97751,2e-05,4.17086]
[1779629958447,43.48,76810.74,0.0,-0.97748,2e-05,4.17531]
[1779629963482,43.48,76812.59,0.0,-0.97744,2e-05,4.18252]
[1779629964490,43.48,76818.6,0.0,-0.97734,2e-05,4.19821]
[1779629966503,43.49,76818.6,0.0,-0.97733,2e-05,4.19917]
[1779629971539,43.49,76823.17,0.0,-0.97726,2e-05,4.21101]
[1779629976573,43.5,76823.45,0.0,-0.97724,2e-05,4.21405]
[1779629980601,43.5,76816.89,0.0,-0.97733,2e-05,4.19927]
[1779629982616,43.5,76815.2,0.0,-0.97735,2e-05,4.19566]
[1779629987652,43.51,76819.35,0.0,-0.97727,2e-05,4.20856]
[1779629992690,43.52,76822.28,0.0,-0.97721,2e-05,4.21837]
[1779629997730,43.52,76825.67,0.0,-0.97714,2e-05,4.22932]
[1779630002765,43.53,76837.43,0.0,-0.97694,2e-05,4.26159]
[1779630003777,43.53,76841.53,0.0,-0.97687,2e-05,4.27251]
[1779630006015,43.53,76843.48,0.0,-0.97683,2e-05,4.2783]
[1779630011835,43.54,76844.22,0.0,-0.9768,2e-05,4.28249]
[1779630014856,43.54,76847.96,0.0,-0.97674,2e-05,4.29318]
[1779630021905,43.55,76851.99,0.0,-0.97666,2e-05,4.30595]
[1779630026940,43.55,76853.11,0.0,-0.97663,2e-05,4.31047]
[1779630030967,43.55,76858.44,0.0,-0.97653,2e-05,4.32551]
[1779630032983,43.55,76860.88,0.0,-0.9765,2e-05,4.33039]
[1779630038048,43.56,76859.95,0.0,-0.97651,2e-05,4.32897]
[1779630042076,43.56,76865.97,0.0,-0.97641,2e-05,4.34525]
[1779630047110,43.56,76868.61,0.0,-0.97636,2e-05,4.353]
[1779630052146,43.56,76883.4,0.0,-0.97611,2e-05,4.39214]
[1779630053153,43.56,76887.18,0.0,-0.97604,2e-05,4.40224]
[1779630058188,43.56,76888.28,0.0,-0.97602,2e-05,4.40568]
[1779630063222,43.56,76887.59,0.0,-0.97603,2e-05,4.40412]
[1779630068259,43.57,76886.67,0.0,-0.97605,2e-05,4.40196]
[1779630070274,43.57,76892.22,0.0,-0.97595,2e-05,4.41661]
[1779630071279,43.57,76892.52,0.0,-0.97595,2e-05,4.41746]
[1779630075309,43.57,76898.34,0.0,-0.97585,2e-05,4.4328]
[1779630076520,43.57,76884.24,0.0,-0.97609,2e-05,4.39582]
[1779630077323,43.57,76884.24,0.0,-0.97608,2e-05,4.39587]
[1779630083366,43.57,76888.03,0.0,-0.97602,2e-05,4.40629]
[1779630089407,43.57,76887.17,0.0,-0.97603,2e-05,4.40446]
[1779630094441,43.57,76887.36,0.0,-0.97604,2e-05,4.40315]
[1779630099476,43.57,76886.78,0.0,-0.97604,2e-05,4.40185]
[1779630104512,43.57,76886.28,0.0,-0.97605,2e-05,4.40076]
[1779630109547,43.57,76886.37,0.0,-0.97604,2e-05,4.4018]
[1779630114582,43.57,76886.64,0.0,-0.97603,2e-05,4.40343]
[1779630119617,43.58,76886.51,0.0,-0.97603,2e-05,4.40399]
[1779630122638,43.58,76880.02,0.0,-0.97613,2e-05,4.38756]
[1779630123645,43.58,76876.29,0.0,-0.9762,2e-05,4.37788]
[1779630128681,43.58,76877.64,0.0,-0.97617,2e-05,4.38217]
[1779630133715,43.58,76881.03,0.0,-0.97611,2e-05,4.39207]
[1779630138750,43.58,76884.18,0.0,-0.97605,2e-05,4.4013]
[1779630143785,43.59,76883.94,0.0,-0.97604,2e-05,4.40161]
[1779630150835,43.59,76883.33,0.0,-0.97605,2e-05,4.40129]
[1779630157094,43.59,76884.7,0.0,-0.97603,2e-05,4.40389]
[1779630162920,43.6,76891.04,0.0,-0.97592,2e-05,4.4215]
[1779630167955,43.6,76895.49,0.0,-0.97584,2e-05,4.43387]
[1779630169970,43.6,76900.46,0.0,-0.97575,2e-05,4.44719]
[1779630176016,43.6,76902.96,0.0,-0.97571,2e-05,4.45437]
[1779630181047,43.6,76904.45,0.0,-0.97568,2e-05,4.45879]
[1779630186082,43.6,76905.29,0.0,-0.97566,2e-05,4.4615]
[1779630193131,43.6,76908.77,0.0,-0.9756,2e-05,4.47136]
[1779630198166,43.6,76913.56,0.0,-0.97552,2e-05,4.48444]
[1779630200181,43.6,76907.67,0.0,-0.97561,2e-05,4.46886]
[1779630202195,43.6,76902.68,0.0,-0.9757,2e-05,4.45559]
[1779630206223,43.6,76894.49,0.0,-0.97583,2e-05,4.43437]
[1779630207448,43.6,76891.08,0.0,-0.97589,2e-05,4.42544]
[1779630213272,43.61,76897.16,0.0,-0.9758,2e-05,4.44009]
[1779630214279,43.61,76898.46,0.0,-0.97577,2e-05,4.44365]
[1779630216292,43.61,76906.02,0.0,-0.97564,2e-05,4.46384]
[1779630217519,43.61,76907.11,0.0,-0.97562,2e-05,4.46691]
[1779630221328,43.61,76912.99,0.0,-0.97552,2e-05,4.48273]
[1779630222334,43.61,76912.41,0.0,-0.97553,2e-05,4.48126]
[1779630226363,43.61,76918.22,0.0,-0.97543,2e-05,4.49694]
[1779630227589,43.61,76922.28,0.0,-0.97536,2e-05,4.50781]
[1779630233412,43.61,76926.77,0.0,-0.97529,2e-05,4.51986]
[1779630238447,43.61,76924.84,0.0,-0.97533,2e-05,4.51396]
[1779630239459,43.61,76919.67,0.0,-0.97541,2e-05,4.50021]
[1779630241468,43.6,76916.84,0.0,-0.97547,2e-05,4.49116]
[1779630246502,43.6,76916.41,0.0,-0.97549,2e-05,4.48859]
[1779630253553,43.6,76917.26,0.0,-0.97547,2e-05,4.49123]
[1779630258588,43.6,76919.19,0.0,-0.97544,2e-05,4.49663]
[1779630263623,43.6,76919.13,0.0,-0.97544,2e-05,4.4967]
[1779630268657,43.6,76917.64,0.0,-0.97546,2e-05,4.49297]
[1779630273692,43.6,76913.39,0.0,-0.97554,2e-05,4.47914]
[1779630278728,43.6,76912.75,0.0,-0.97555,2e-05,4.47783]
[1779630283762,43.6,76913.02,0.0,-0.97555,2e-05,4.47893]
[1779630288797,43.6,76912.27,0.0,-0.97556,2e-05,4.47731]
[1779630293834,43.61,76911.99,0.0,-0.97556,2e-05,4.47694]
[1779630298867,43.61,76912.25,0.0,-0.97555,2e-05,4.47798]
[1779630303903,43.61,76915.81,0.0,-0.97549,2e-05,4.48771]
[1779630308941,43.61,76920.51,0.0,-0.97541,2e-05,4.50039]
[1779630309946,43.61,76913.83,0.0,-0.97552,2e-05,4.48268]
[1779630310952,43.61,76906.58,0.0,-0.97564,2e-05,4.46354]
[1779630311961,43.61,76906.14,0.0,-0.97565,2e-05,4.46231]
[1779630318222,43.61,76908.7,0.0,-0.97561,2e-05,4.46944]
[1779630321026,43.61,76914.35,0.0,-0.97551,2e-05,4.48461]
[1779630326061,43.61,76913.2,0.0,-0.97553,2e-05,4.48181]
[1779630331095,43.61,76915.25,0.0,-0.9755,2e-05,4.4855]
[1779630336131,43.61,76906.64,0.0,-0.97564,2e-05,4.46299]
[1779630341165,43.61,76908.47,0.0,-0.97561,2e-05,4.46836]
[1779630345193,43.61,76889.75,0.0,-0.97592,2e-05,4.41928]
[1779630346201,43.61,76887.27,0.0,-0.97596,2e-05,4.4128]
[1779630348434,43.61,76882.39,0.0,-0.97604,2e-05,4.4004]
[1779630351237,43.62,76888.7,0.0,-0.97593,2e-05,4.41749]
[1779630356275,43.62,76889.73,0.0,-0.97591,2e-05,4.42099]
[1779630358504,43.62,76892.22,0.0,-0.97587,2e-05,4.4278]
[1779630364328,43.62,76899.48,0.0,-0.97574,2e-05,4.44768]
[1779630366340,43.62,76906.66,0.0,-0.97562,2e-05,4.46683]
[1779630368575,43.62,76909.93,0.0,-0.97556,2e-05,4.47562]
[1779630376411,43.62,76912.36,0.0,-0.97552,2e-05,4.4825]
[1779630381445,43.62,76911.83,0.0,-0.97553,2e-05,4.48124]
[1779630387489,43.62,76916.11,0.0,-0.97545,2e-05,4.49293]
[1779630388715,43.62,76924.45,0.0,-0.97531,2e-05,4.51517]
[1779630391517,43.62,76936.03,0.0,-0.97513,2e-05,4.54404]
[1779630392524,43.62,76932.84,0.0,-0.97518,2e-05,4.53546]
[1779630397558,43.62,76931.65,0.0,-0.9752,2e-05,4.53199]
[1779630402599,43.62,76930.07,0.0,-0.97523,2e-05,4.52691]
[1779630407628,43.62,76929.65,0.0,-0.97525,2e-05,4.52429]
[1779630412663,43.6,76928.88,0.0,-0.9753,2e-05,4.51734]
[1779630417698,43.59,76927.88,0.0,-0.97534,2e-05,4.51062]
[1779630418925,43.59,76922.04,0.0,-0.97544,2e-05,4.49428]
[1779630419712,43.59,76922.04,0.0,-0.97545,2e-05,4.4935]
[1779630424748,43.58,76922.9,0.0,-0.97546,2e-05,4.49189]
[1779630430790,43.57,76923.21,0.0,-0.97548,2e-05,4.4881]
[1779630431798,43.57,76916.83,0.0,-0.9756,2e-05,4.47041]
[1779630432805,43.57,76910.55,0.0,-0.97571,2e-05,4.45307]
[1779630433812,43.56,76909.72,0.0,-0.97573,2e-05,4.45017]
[1779630434818,43.56,76916.25,0.0,-0.97562,2e-05,4.46673]
[1779630435825,43.56,76916.9,0.0,-0.97561,2e-05,4.46853]
[1779630441870,43.55,76916.68,0.0,-0.97564,2e-05,4.46438]
[1779630444890,43.55,76910.34,0.0,-0.97576,2e-05,4.44549]
[1779630445896,43.55,76896.57,0.0,-0.97599,2e-05,4.40859]
[1779630447911,43.54,76895.71,0.0,-0.97601,2e-05,4.4051]
[1779630452945,43.54,76893.07,0.0,-0.97609,2e-05,4.39312]
[1779630457980,43.53,76892.55,0.0,-0.97612,2e-05,4.3888]
[1779630463016,43.52,76893.76,0.0,-0.97611,2e-05,4.38904]
[1779630468051,43.52,76892.49,0.0,-0.97615,2e-05,4.38411]
[1779630473086,43.52,76885.87,0.0,-0.97625,2e-05,4.36719]
[1779630476107,43.52,76881.18,0.0,-0.97633,2e-05,4.35529]
[1779630484163,43.52,76882.18,0.0,-0.97631,2e-05,4.35877]
[1779630489421,43.52,76884.72,0.0,-0.97626,2e-05,4.36632]
[1779630495240,43.53,76887.57,0.0,-0.9762,2e-05,4.37502]
[1779630500277,43.53,76891.19,0.0,-0.97614,2e-05,4.38561]
[1779630503296,43.53,76897.23,0.0,-0.97603,2e-05,4.40202]
[1779630506317,43.53,76892.04,0.0,-0.97611,2e-05,4.38898]
[1779630507323,43.53,76887.08,0.0,-0.9762,2e-05,4.37609]
[1779630508331,43.53,76885.87,0.0,-0.97621,2e-05,4.37301]
[1779630513365,43.54,76882.8,0.0,-0.97627,2e-05,4.36401]
[1779630519631,43.54,76884.53,0.0,-0.97623,2e-05,4.36993]
[1779630524443,43.54,76875.19,0.0,-0.97638,2e-05,4.34667]
[1779630525449,43.54,76869.25,0.0,-0.97648,2e-05,4.33139]
[1779630526458,43.54,76869.2,0.0,-0.97648,2e-05,4.3314]
[1779630531493,43.55,76867.37,0.0,-0.97649,2e-05,4.32825]
[1779630536528,43.55,76863.31,0.0,-0.97655,2e-05,4.31889]
[1779630537537,43.55,76862.38,0.0,-0.97657,2e-05,4.31666]
[1779630539777,43.55,76855.4,0.0,-0.97668,2e-05,4.29919]
[1779630545590,43.56,76853.9,0.0,-0.97669,2e-05,4.29692]
[1779630550628,43.56,76851.23,0.0,-0.97672,2e-05,4.29167]
[1779630559921,43.57,76851.97,0.0,-0.97669,2e-05,4.29707]
[1779630565731,43.57,76851.69,0.0,-0.97669,2e-05,4.29734]
[1779630571773,43.57,76851.28,0.0,-0.9767,2e-05,4.29546]
[1779630577814,43.58,76848.02,0.0,-0.97674,2e-05,4.28849]
[1779630582849,43.58,76844.71,0.0,-0.97679,2e-05,4.28147]
[1779630584863,43.58,76842.1,0.0,-0.97682,2e-05,4.27538]
[1779630590134,43.59,76843.1,0.0,-0.9768,2e-05,4.27982]
[1779630595944,43.59,76837.76,0.0,-0.97687,2e-05,4.26824]
[1779630600204,43.6,76831.11,0.0,-0.97697,2e-05,4.2528]
[1779630604000,43.6,76829.82,0.0,-0.97698,2e-05,4.25083]
[1779630609035,43.6,76832.84,0.0,-0.97692,2e-05,4.26054]
[1779630614070,43.61,76832.46,0.0,-0.9769,2e-05,4.26234]
[1779630619105,43.62,76831.79,0.0,-0.9769,2e-05,4.26272]
[1779630625147,43.62,76830.13,0.0,-0.97693,2e-05,4.2579]
[1779630627161,43.62,76809.16,0.0,-0.97727,2e-05,4.20447]
[1779630628169,43.61,76810.69,0.0,-0.97725,2e-05,4.20787]
[1779630633203,43.61,76816.22,0.0,-0.97718,2e-05,4.21751]
[1779630639245,43.6,76815.95,0.0,-0.97721,2e-05,4.21402]
[1779630647302,43.59,76815.52,0.0,-0.97724,2e-05,4.20928]
[1779630650574,43.59,76823.25,0.0,-0.97712,2e-05,4.22755]
[1779630652337,43.59,76823.25,0.0,-0.97713,2e-05,4.2266]
[1779630657372,43.58,76824.24,0.0,-0.97713,2e-05,4.22676]
[1779630662408,43.57,76824.14,0.0,-0.97714,2e-05,4.22418]
[1779630669462,43.57,76823.41,0.0,-0.97716,2e-05,4.22107]
[1779630674497,43.57,76818.57,0.0,-0.97724,2e-05,4.20828]
[1779630680784,43.57,76811.6,0.0,-0.97735,2e-05,4.1919]
[1779630682554,43.57,76811.63,0.0,-0.97735,2e-05,4.19198]
[1779630685576,43.57,76818.01,0.0,-0.97724,2e-05,4.20849]
[1779630686583,43.57,76818.99,0.0,-0.97723,2e-05,4.21128]
[1779630692624,43.58,76818.82,0.0,-0.97723,2e-05,4.21065]
[1779630700926,43.58,76819.47,0.0,-0.9772,2e-05,4.21461]
[1779630707728,43.59,76819.09,0.0,-0.9772,2e-05,4.21559]
[1779630712763,43.59,76822.58,0.0,-0.97713,2e-05,4.22574]
[1779630717801,43.6,76822.13,0.0,-0.97713,2e-05,4.22586]
[1779630722837,43.6,76820.0,0.0,-0.97716,2e-05,4.22108]
[1779630727872,43.6,76818.93,0.0,-0.97717,2e-05,4.21965]
[1779630732907,43.6,76818.55,0.0,-0.97717,2e-05,4.21995]
[1779630738949,43.61,76818.11,0.0,-0.97716,2e-05,4.22033]
[1779630744990,43.61,76817.48,0.0,-0.97716,2e-05,4.22045]
[1779630750030,43.61,76822.03,0.0,-0.97709,2e-05,4.23259]
[1779630755062,43.61,76822.92,0.0,-0.97709,2e-05,4.23145]
[1779630760096,43.61,76822.49,0.0,-0.9771,2e-05,4.23024]
[1779630764124,43.61,76815.7,0.0,-0.9772,2e-05,4.21392]
[1779630765130,43.61,76815.55,0.0,-0.97721,2e-05,4.21315]
[1779630771418,43.61,76816.1,0.0,-0.97719,2e-05,4.21604]
[1779630777215,43.62,76815.57,0.0,-0.97719,2e-05,4.21554]
[1779630782252,43.62,76807.3,0.0,-0.97732,2e-05,4.19585]
[1779630783259,43.62,76805.1,0.0,-0.97735,2e-05,4.18995]
[1779630788293,43.62,76805.88,0.0,-0.97733,2e-05,4.19277]
[1779630791315,43.62,76800.88,0.0,-0.97741,2e-05,4.18107]
[1779630793329,43.62,76793.43,0.0,-0.97753,2e-05,4.16235]
[1779630794336,43.62,76791.81,0.0,-0.97755,2e-05,4.15801]
[1779630796350,43.62,76785.35,0.0,-0.97765,2e-05,4.14192]
[1779630797357,43.62,76782.63,0.0,-0.9777,2e-05,4.13488]
[1779630800379,43.62,76788.37,0.0,-0.9776,2e-05,4.14981]
[1779630803400,43.63,76791.39,0.0,-0.97755,2e-05,4.15852]
[1779630808435,43.63,76792.41,0.0,-0.97752,2e-05,4.16291]
[1779630813470,43.63,76789.3,0.0,-0.97757,2e-05,4.15433]
[1779630818505,43.64,76788.19,0.0,-0.97758,2e-05,4.15278]
[1779630825554,43.64,76790.1,0.0,-0.97755,2e-05,4.15828]
[1779630830590,43.64,76787.17,0.0,-0.9776,2e-05,4.1497]
[1779630831855,43.64,76774.89,0.0,-0.97779,2e-05,4.11879]
[1779630833612,43.63,76772.56,0.0,-0.97783,2e-05,4.11258]
[1779630835627,43.63,76766.71,0.0,-0.97793,2e-05,4.09769]
[1779630836636,43.63,76766.94,0.0,-0.97792,2e-05,4.09811]
[1779630841925,43.63,76767.84,0.0,-0.97792,2e-05,4.09959]
[1779630844693,43.63,76767.91,0.0,-0.97791,2e-05,4.10057]
[1779630845700,43.63,76765.75,0.0,-0.97794,2e-05,4.09506]
[1779630850739,43.63,76744.32,0.0,-0.97828,2e-05,4.04153]
[1779630852008,43.63,76764.86,0.0,-0.97796,2e-05,4.09217]
[1779630852758,43.63,76765.08,0.0,-0.97795,2e-05,4.09375]
[1779630853765,43.63,76774.02,0.0,-0.97781,2e-05,4.11596]
[1779630854774,43.64,76769.14,0.0,-0.97789,2e-05,4.10429]
[1779630855781,43.64,76768.41,0.0,-0.97789,2e-05,4.10296]
[1779630860816,43.63,76770.87,0.0,-0.97786,2e-05,4.10836]
[1779630865855,43.64,76764.99,0.0,-0.97795,2e-05,4.09427]
[1779630867868,43.64,76757.1,0.0,-0.97807,2e-05,4.07449]
[1779630868875,43.64,76756.22,0.0,-0.97809,2e-05,4.07222]
[1779630873913,43.63,76755.58,0.0,-0.97811,2e-05,4.06826]
[1779630876934,43.63,76761.62,0.0,-0.97802,2e-05,4.0829]
[1779630878948,43.64,76763.79,0.0,-0.97798,2e-05,4.08928]
[1779630882223,43.63,76754.6,0.0,-0.97812,2e-05,4.06609]
[1779630888011,43.63,76748.41,0.0,-0.97822,2e-05,4.05043]
[1779630891035,43.63,76741.6,0.0,-0.97832,2e-05,4.03352]
[1779630894053,43.63,76737.84,0.0,-0.97838,2e-05,4.02421]
[1779630898080,43.63,76714.86,0.0,-0.97873,2e-05,3.96816]
[1779630899088,43.63,76712.63,0.0,-0.97876,2e-05,3.96283]
[1779630901108,43.63,76705.98,0.0,-0.97886,1e-05,3.94693]
[1779630902381,43.63,76716.51,0.0,-0.9787,2e-05,3.9726]
[1779630905151,43.63,76725.81,0.0,-0.97856,2e-05,3.9954]
[1779630907151,43.63,76731.18,0.0,-0.97848,2e-05,4.00853]
[1779630912454,43.63,76732.24,0.0,-0.97846,2e-05,4.01117]
[1779630917214,43.63,76733.47,0.0,-0.97844,2e-05,4.0142]
[1779630921242,43.63,76723.87,0.0,-0.97859,2e-05,3.99083]
[1779630924262,43.64,76731.19,0.0,-0.97848,2e-05,4.00875]
[1779630926277,43.64,76733.22,0.0,-0.97845,2e-05,4.01372]
[1779630931311,43.64,76731.59,0.0,-0.97848,2e-05,4.00776]
[1779630932594,43.64,76718.24,0.0,-0.97868,2e-05,3.97528]
[1779630934333,43.64,76711.51,0.0,-0.97879,1e-05,3.95901]
[1779630935340,43.64,76707.64,0.0,-0.97884,1e-05,3.9498]
[1779630939367,43.64,76704.5,0.0,-0.97889,1e-05,3.94265]
[1779630944403,43.64,76700.62,0.0,-0.97894,1e-05,3.93393]
[1779630946417,43.64,76706.57,0.0,-0.97885,1e-05,3.94854]
[1779630948431,43.64,76713.56,0.0,-0.97874,2e-05,3.96567]
[1779630949439,43.64,76713.8,0.0,-0.97874,2e-05,3.96633]
[1779630954472,43.64,76714.65,0.0,-0.97872,2e-05,3.96888]
[1779630956487,43.64,76708.86,0.0,-0.97881,1e-05,3.95506]
[1779630958501,43.64,76705.37,0.0,-0.97886,1e-05,3.94688]
[1779630963536,43.64,76707.74,0.0,-0.97882,1e-05,3.95325]
[1779630968580,43.65,76669.8,0.0,-0.97938,1e-05,3.86303]
[1779630969586,43.65,76680.09,0.0,-0.97923,1e-05,3.88779]
[1779630970593,43.65,76698.08,0.0,-0.97896,1e-05,3.93111]
[1779630971601,43.65,76696.01,0.0,-0.97899,1e-05,3.92629]
[1779630972610,43.65,76683.11,0.0,-0.97918,1e-05,3.89463]
[1779630973614,43.64,76681.43,0.0,-0.97921,1e-05,3.88992]
[1779630975628,43.64,76675.89,0.0,-0.9793,1e-05,3.87534]
[1779630976634,43.64,76675.9,0.0,-0.97931,1e-05,3.8747]
[1779630977641,43.64,76668.93,0.0,-0.97941,1e-05,3.85748]
[1779630978649,43.63,76666.14,0.0,-0.97946,1e-05,3.85024]
[1779630979656,43.63,76660.92,0.0,-0.97954,1e-05,3.83727]
[1779630981672,43.63,76655.53,0.0,-0.97962,1e-05,3.82337]
[1779630982951,43.63,76647.31,0.0,-0.97975,1e-05,3.80347]
[1779630983685,43.63,76647.31,0.0,-0.97975,1e-05,3.80293]
[1779630988721,43.62,76642.24,0.0,-0.97984,1e-05,3.78837]
[1779630993768,43.61,76639.27,0.0,-0.97991,1e-05,3.77699]
[1779630997795,43.61,76631.67,0.0,-0.98003,1e-05,3.75724]
[1779630998802,43.59,76633.9,0.0,-0.98003,1e-05,3.75773]
[1779631001827,43.6,76634.51,0.0,-0.98001,1e-05,3.76039]
[1779631003101,43.6,76627.53,0.0,-0.98011,1e-05,3.74457]
[1779631004846,43.6,76626.96,0.0,-0.98011,1e-05,3.74411]
[1779631008872,43.61,76621.39,0.0,-0.98018,1e-05,3.73296]
[1779631010885,43.61,76614.75,0.0,-0.98027,1e-05,3.71762]
[1779631011893,43.61,76613.01,0.0,-0.9803,1e-05,3.71319]
[1779631016928,43.6,76617.64,0.0,-0.98024,1e-05,3.72277]
[1779631021982,43.61,76617.19,0.0,-0.98023,1e-05,3.72408]
[1779631023996,43.61,76614.27,0.0,-0.98027,1e-05,3.71828]
[1779631027017,43.61,76607.63,0.0,-0.98035,1e-05,3.70441]
[1779631032052,43.59,76612.42,0.0,-0.98034,1e-05,3.7067]
[1779631033313,43.59,76620.23,0.0,-0.98023,1e-05,3.72434]
[1779631035081,43.58,76621.82,0.0,-0.98023,1e-05,3.7246]
[1779631037092,43.58,76627.27,0.0,-0.98015,1e-05,3.73816]
[1779631042127,43.59,76630.04,0.0,-0.98009,1e-05,3.74683]
[1779631047162,43.6,76633.01,0.0,-0.98004,1e-05,3.75587]
[1779631049176,43.6,76639.03,0.0,-0.97995,1e-05,3.77071]
[1779631050184,43.6,76645.5,0.0,-0.97985,1e-05,3.78622]
[1779631051191,43.6,76647.1,0.0,-0.97984,1e-05,3.78848]
[1779631055218,43.6,76657.62,0.0,-0.97967,1e-05,3.81519]
[1779631056225,43.61,76659.0,0.0,-0.97965,1e-05,3.81938]
[1779631061262,43.62,76647.1,0.0,-0.97979,1e-05,3.79644]
[1779631062268,43.62,76647.41,0.0,-0.97978,1e-05,3.79753]
[1779631067303,43.63,76644.48,0.0,-0.97981,1e-05,3.79249]
[1779631072339,43.63,76637.97,0.0,-0.97989,1e-05,3.77913]
[1779631073598,43.63,76635.71,0.0,-0.97992,1e-05,3.77464]
[1779631079392,43.63,76636.95,0.0,-0.97992,1e-05,3.77503]
[1779631083668,43.63,76631.02,0.0,-0.98001,1e-05,3.7605]
[1779631089462,43.63,76627.65,0.0,-0.98004,1e-05,3.75514]
[1779631092489,43.64,76634.92,0.0,-0.97993,1e-05,3.77333]
[1779631093739,43.64,76639.72,0.0,-0.97986,1e-05,3.78493]
[1779631096518,43.64,76630.8,0.0,-0.97998,1e-05,3.76521]
[1779631097526,43.64,76626.58,0.0,-0.98003,1e-05,3.75579]
[1779631102562,43.65,76628.47,0.0,-0.97999,1e-05,3.76346]
[1779631105582,43.66,76633.93,0.0,-0.97989,1e-05,3.77957]
[1779631110617,43.67,76627.69,0.0,-0.97995,1e-05,3.76931]
[1779631112632,43.67,76635.68,0.0,-0.97984,1e-05,3.7871]
[1779631113638,43.68,76639.52,0.0,-0.97977,1e-05,3.79801]
[1779631118674,43.69,76645.14,0.0,-0.97966,1e-05,3.81587]
[1779631123708,43.7,76649.98,0.0,-0.97957,1e-05,3.83089]
[1779631124716,43.7,76655.15,0.0,-0.97949,1e-05,3.84397]
[1779631125723,43.7,76655.61,0.0,-0.97948,1e-05,3.84592]
[1779631130758,43.71,76657.02,0.0,-0.97944,1e-05,3.85194]
[1779631135793,43.71,76650.44,0.0,-0.97953,1e-05,3.83762]
[1779631140828,43.72,76651.21,0.0,-0.97951,1e-05,3.84049]
[1779631145862,43.72,76654.54,0.0,-0.97945,1e-05,3.8499]
[1779631150898,43.73,76658.87,0.0,-0.97938,1e-05,3.86193]
[1779631155933,43.73,76659.26,0.0,-0.97936,1e-05,3.86377]
[1779631162983,43.73,76659.8,0.0,-0.97935,1e-05,3.86664]
[1779631167010,43.74,76665.21,0.0,-0.97926,1e-05,3.88062]
[1779631168017,43.74,76670.91,0.0,-0.97917,1e-05,3.895]
[1779631171038,43.74,76676.92,0.0,-0.97908,1e-05,3.90857]
[1779631176072,43.74,76681.01,0.0,-0.97902,1e-05,3.9191]
[1779631181108,43.74,76683.19,0.0,-0.97898,1e-05,3.92492]
[1779631184377,43.75,76688.33,0.0,-0.9789,1e-05,3.93819]
[1779631189163,43.75,76689.83,0.0,-0.97886,1e-05,3.94402]
[1779631192185,43.76,76695.14,0.0,-0.97877,1e-05,3.95878]
[1779631197220,43.76,76690.54,0.0,-0.97883,1e-05,3.9497]
[1779631198227,43.77,76700.91,0.0,-0.97867,2e-05,3.97534]
[1779631199233,43.77,76710.0,0.0,-0.97853,2e-05,3.99796]
[1779631202254,43.77,76715.98,0.0,-0.97843,2e-05,4.01418]
[1779631204520,43.77,76706.47,0.0,-0.97857,2e-05,3.99157]
[1779631206286,43.77,76700.62,0.0,-0.97866,2e-05,3.97734]
[1779631207290,43.77,76693.26,0.0,-0.97877,1e-05,3.95957]
[1779631212326,43.78,76689.72,0.0,-0.97881,1e-05,3.9524]
[1779631216354,43.78,76681.49,0.0,-0.97892,1e-05,3.93524]
[1779631218368,43.78,76668.72,0.0,-0.97911,1e-05,3.90483]
[1779631219375,43.78,76664.31,0.0,-0.97917,1e-05,3.89444]
[1779631221389,43.79,76673.29,0.0,-0.97903,1e-05,3.9167]
[1779631222399,43.79,76680.57,0.0,-0.97892,1e-05,3.93483]
[1779631227432,43.8,76682.88,0.0,-0.97886,1e-05,3.94369]
[1779631233474,43.81,76681.93,0.0,-0.97886,1e-05,3.94343]
[1779631238510,43.82,76681.29,0.0,-0.97885,1e-05,3.94515]
[1779631239517,43.82,76690.57,0.0,-0.97871,1e-05,3.96812]
[1779631242538,43.82,76697.19,0.0,-0.9786,2e-05,3.98592]
[1779631246566,43.83,76701.48,0.0,-0.97852,2e-05,3.99865]
[1779631251603,43.83,76705.42,0.0,-0.97844,2e-05,4.01101]
[1779631254887,43.84,76710.98,0.0,-0.97834,2e-05,4.02668]
[1779631258651,43.84,76719.92,0.0,-0.9782,2e-05,4.05009]
[1779631259659,43.85,76720.04,0.0,-0.97819,2e-05,4.05087]
[1779631261676,43.85,76722.64,0.0,-0.97815,2e-05,4.0582]
[1779631263689,43.85,76718.61,0.0,-0.9782,2e-05,4.04928]
[1779631266708,43.85,76723.71,0.0,-0.97812,2e-05,4.06322]
[1779631271746,43.86,76728.63,0.0,-0.97803,2e-05,4.07715]
[1779631276778,43.87,76729.66,0.0,-0.978,2e-05,4.0823]
[1779631281813,43.87,76730.28,0.0,-0.97798,2e-05,4.08531]
[1779631286847,43.88,76733.08,0.0,-0.97792,2e-05,4.0943]
[1779631291885,43.88,76734.04,0.0,-0.9779,2e-05,4.09679]
[1779631296920,43.89,76735.42,0.0,-0.97787,2e-05,4.10224]
[1779631301954,43.89,76735.84,0.0,-0.97785,2e-05,4.10526]
[1779631306988,43.9,76736.29,0.0,-0.97783,2e-05,4.10832]
[1779631312025,43.9,76739.96,0.0,-0.97776,2e-05,4.1193]
[1779631314039,43.9,76746.36,0.0,-0.97765,2e-05,4.13626]
[1779631319074,43.91,76747.47,0.0,-0.97763,2e-05,4.13972]
[1779631324109,43.91,76748.42,0.0,-0.97761,2e-05,4.1438]
[1779631329144,43.91,76749.78,0.0,-0.97757,2e-05,4.14888]
[1779631330152,43.92,76740.27,0.0,-0.97772,2e-05,4.12557]
[1779631331158,43.91,76737.34,0.0,-0.97777,2e-05,4.11781]
[1779631333175,43.91,76728.2,0.0,-0.97791,2e-05,4.09477]
[1779631334182,43.91,76721.35,0.0,-0.97802,2e-05,4.07772]
[1779631339219,43.91,76716.38,0.0,-0.9781,2e-05,4.06466]
[1779631342239,43.91,76706.4,0.0,-0.97824,2e-05,4.04166]
[1779631343247,43.91,76692.63,0.0,-0.97845,2e-05,4.00805]
[1779631348283,43.92,76691.25,0.0,-0.97846,2e-05,4.00747]
[1779631353319,43.93,76689.74,0.0,-0.97847,2e-05,4.00465]
[1779631357346,43.93,76682.28,0.0,-0.97857,2e-05,3.98888]
[1779631359361,43.94,76674.21,0.0,-0.97869,1e-05,3.96998]
[1779631361374,43.94,76668.54,0.0,-0.97877,1e-05,3.95637]
[1779631362381,43.94,76663.01,0.0,-0.97885,1e-05,3.94314]
[1779631367417,43.94,76673.39,0.0,-0.97869,1e-05,3.9689]
[1779631369430,43.94,76673.42,0.0,-0.97869,1e-05,3.96964]
[1779631372453,43.94,76679.63,0.0,-0.97858,2e-05,3.98649]
[1779631375737,43.95,76666.3,0.0,-0.97878,1e-05,3.955]
[1779631381517,43.95,76668.24,0.0,-0.97874,1e-05,3.96175]
[1779631382523,43.96,76674.4,0.0,-0.97864,1e-05,3.97788]
[1779631387559,43.96,76668.66,0.0,-0.9787,1e-05,3.96726]
[1779631392594,43.97,76669.85,0.0,-0.97867,1e-05,3.97272]
[1779631394609,43.98,76663.28,0.0,-0.97875,1e-05,3.95887]
[1779631399643,43.98,76661.86,0.0,-0.97876,1e-05,3.95813]
[1779631404678,43.99,76659.1,0.0,-0.97878,1e-05,3.95484]
[1779631410729,44.0,76658.67,0.0,-0.97876,1e-05,3.95779]
[1779631416026,44.01,76651.71,0.0,-0.97884,1e-05,3.94378]
[1779631418783,44.02,76643.57,0.0,-0.97896,1e-05,3.925]
[1779631419789,44.02,76643.85,0.0,-0.97895,1e-05,3.92706]
[1779631423816,44.03,76635.85,0.0,-0.97905,1e-05,3.91085]
[1779631428852,44.04,76632.87,0.0,-0.97907,1e-05,3.90672]
[1779631430869,44.04,76644.27,0.0,-0.97889,1e-05,3.93607]
[1779631431874,44.04,76646.32,0.0,-0.97886,1e-05,3.94167]
[1779631433886,44.05,76652.44,0.0,-0.97876,1e-05,3.95767]
[1779631438927,44.06,76653.67,0.0,-0.97872,1e-05,3.96391]
[1779631443961,44.07,76653.62,0.0,-0.97869,1e-05,3.96765]
[1779631445976,44.07,76642.88,0.0,-0.97885,1e-05,3.94256]
[1779631446983,44.07,76637.09,0.0,-0.97893,1e-05,3.93012]
[1779631450004,44.08,76642.59,0.0,-0.97883,1e-05,3.94534]
[1779631452024,44.08,76651.81,0.0,-0.97869,1e-05,3.96811]
[1779631453027,44.08,76647.54,0.0,-0.97875,1e-05,3.95851]
[1779631454032,44.08,76640.1,0.0,-0.97885,1e-05,3.94205]
[1779631459071,44.09,76645.66,0.0,-0.97875,1e-05,3.95872]
[1779631462092,44.1,76640.36,0.0,-0.97881,1e-05,3.94807]
[1779631467127,44.1,76647.82,0.0,-0.97869,1e-05,3.96798]
[1779631468134,44.11,76642.56,0.0,-0.97875,1e-05,3.95736]
[1779631473181,44.12,76641.84,0.0,-0.97875,1e-05,3.95707]
[1779631478216,44.12,76641.61,0.0,-0.97874,1e-05,3.9592]
[1779631482243,44.13,76645.64,0.0,-0.97866,1e-05,3.97214]
[1779631487279,44.14,76649.61,0.0,-0.97858,1e-05,3.98424]
[1779631492315,44.15,76651.94,0.0,-0.97853,1e-05,3.99297]
[1779631497348,44.16,76653.01,0.0,-0.97849,2e-05,3.99861]
[1779631502385,44.17,76653.55,0.0,-0.97846,2e-05,4.00355]
[1779631505406,44.17,76663.63,0.0,-0.9783,2e-05,4.02969]
[1779631510440,44.18,76668.38,0.0,-0.97821,2e-05,4.04342]
[1779631511447,44.18,76669.13,0.0,-0.9782,2e-05,4.04629]
[1779631514468,44.18,76675.07,0.0,-0.9781,2e-05,4.06178]
[1779631516757,44.19,76687.05,0.0,-0.97791,2e-05,4.09255]
[1779631517506,44.19,76687.05,0.0,-0.9779,2e-05,4.09299]
[1779631520510,44.19,76690.19,0.0,-0.97785,2e-05,4.10196]
[1779631525545,44.19,76691.78,0.0,-0.97781,2e-05,4.10748]
[1779631526827,44.2,76680.8,0.0,-0.97798,2e-05,4.08137]
[1779631532595,44.2,76681.57,0.0,-0.97796,2e-05,4.08387]
[1779631537632,44.21,76680.24,0.0,-0.97797,2e-05,4.08231]
[1779631542665,44.21,76681.64,0.0,-0.97793,2e-05,4.08781]
[1779631546969,44.22,76673.82,0.0,-0.97804,2e-05,4.07074]
[1779631551731,44.22,76680.6,0.0,-0.97792,2e-05,4.08905]
[1779631552737,44.22,76681.04,0.0,-0.97791,2e-05,4.09053]
[1779631557772,44.23,76681.14,0.0,-0.9779,2e-05,4.09277]
[1779631562808,44.23,76678.4,0.0,-0.97793,2e-05,4.08842]
[1779631567118,44.24,76683.2,0.0,-0.97784,2e-05,4.10211]
[1779631572882,44.24,76682.88,0.0,-0.97784,2e-05,4.10281]
[1779631578920,44.25,76683.02,0.0,-0.97782,2e-05,4.10569]
[1779631583955,44.25,76684.04,0.0,-0.97779,2e-05,4.1096]
[1779631585969,44.26,76691.49,0.0,-0.97767,2e-05,4.12863]
[1779631587259,44.26,76690.94,0.0,-0.97768,2e-05,4.1279]
[1779631593032,44.26,76692.04,0.0,-0.97767,2e-05,4.12959]
[1779631598067,44.26,76688.65,0.0,-0.97771,2e-05,4.12248]
[1779631603103,44.27,76691.88,0.0,-0.97765,2e-05,4.13232]
[1779631608137,44.27,76693.3,0.0,-0.97762,2e-05,4.13736]
[1779631613173,44.28,76694.71,0.0,-0.97758,2e-05,4.14237]
[1779631618208,44.28,76694.74,0.0,-0.97757,2e-05,4.14395]
[1779631627539,44.29,76694.07,0.0,-0.97757,2e-05,4.14505]
[1779631634322,44.29,76689.3,0.0,-0.97762,2e-05,4.13579]
[1779631637609,44.3,76682.14,0.0,-0.97773,2e-05,4.11914]
[1779631641371,44.3,76676.8,0.0,-0.9778,2e-05,4.10708]
[1779631647679,44.3,76677.02,0.0,-0.97779,2e-05,4.1098]
[1779631653459,44.31,76672.83,0.0,-0.97785,2e-05,4.10014]
[1779631658500,44.32,76671.94,0.0,-0.97785,2e-05,4.09989]
[1779631664540,44.32,76673.66,0.0,-0.97781,2e-05,4.106]
[1779631669577,44.33,76673.13,0.0,-0.9778,2e-05,4.10657]
[1779631675618,44.33,76675.06,0.0,-0.97776,2e-05,4.11352]
[1779631679645,44.34,76686.2,0.0,-0.97758,2e-05,4.14236]
[1779631681660,44.34,76685.1,0.0,-0.97759,2e-05,4.14028]
[1779631686695,44.34,76688.45,0.0,-0.97753,2e-05,4.15037]
[1779631689716,44.34,76694.22,0.0,-0.97744,2e-05,4.16521]
[1779631694751,44.35,76694.68,0.0,-0.97742,2e-05,4.16769]
[1779631699786,44.35,76695.67,0.0,-0.9774,2e-05,4.17145]
[1779631702807,44.35,76684.96,0.0,-0.97756,2e-05,4.14573]
[1779631704822,44.35,76679.7,0.0,-0.97763,2e-05,4.13338]
[1779631710863,44.36,76675.81,0.0,-0.97768,2e-05,4.12578]
[1779631715900,44.36,76672.59,0.0,-0.97773,2e-05,4.11759]
[1779631720934,44.37,76673.25,0.0,-0.97771,2e-05,4.12092]
[1779631723955,44.37,76668.21,0.0,-0.97778,2e-05,4.1096]
[1779631728242,44.38,76666.54,0.0,-0.97779,2e-05,4.10733]
[1779631734027,44.38,76666.64,0.0,-0.97778,2e-05,4.10942]
[1779631740071,44.39,76668.55,0.0,-0.97774,2e-05,4.11665]
[1779631745105,44.39,76669.36,0.0,-0.97771,2e-05,4.12007]
[1779631750140,44.4,76672.82,0.0,-0.97765,2e-05,4.13035]
[1779631757191,44.4,76673.04,0.0,-0.97763,2e-05,4.13324]
[1779631762225,44.41,76674.0,0.0,-0.97761,2e-05,4.13724]
[1779631767259,44.41,76675.08,0.0,-0.97758,2e-05,4.14186]
[1779631772294,44.42,76675.43,0.0,-0.97757,2e-05,4.14236]
[1779631778339,44.42,76674.82,0.0,-0.97757,2e-05,4.14279]
[1779631782365,44.42,76665.76,0.0,-0.9777,2e-05,4.1218]
[1779631783372,44.42,76672.39,0.0,-0.97759,2e-05,4.13844]
[1779631785387,44.43,76672.53,0.0,-0.97759,2e-05,4.13944]
[1779631790421,44.43,76672.08,0.0,-0.97758,2e-05,4.13994]
[1779631795456,44.43,76671.82,0.0,-0.97758,2e-05,4.14089]
[1779631800493,44.44,76669.99,0.0,-0.97759,2e-05,4.1383]
[1779631808809,44.45,76671.51,0.0,-0.97756,2e-05,4.14423]
[1779631814589,44.45,76671.44,0.0,-0.97755,2e-05,4.14589]
[1779631816603,44.45,76677.6,0.0,-0.97745,2e-05,4.16168]
[1779631820632,44.45,76678.04,0.0,-0.97743,2e-05,4.16383]
[1779631825667,44.46,76679.65,0.0,-0.9774,2e-05,4.16939]
[1779631830701,44.46,76678.21,0.0,-0.97741,2e-05,4.16689]
[1779631836743,44.47,76677.94,0.0,-0.97742,2e-05,4.16611]
[1779631841780,44.47,76680.3,0.0,-0.97737,2e-05,4.173]
[1779631847827,44.47,76680.88,0.0,-0.97735,2e-05,4.1762]
[1779631852861,44.48,76678.52,0.0,-0.97738,2e-05,4.17164]
[1779631857894,44.48,76680.25,0.0,-0.97735,2e-05,4.17692]
[1779631865950,44.48,76679.07,0.0,-0.97735,2e-05,4.17597]
[1779631870986,44.49,76676.91,0.0,-0.97738,2e-05,4.1721]
[1779631876021,44.49,76671.41,0.0,-0.97745,2e-05,4.15983]
[1779631881056,44.49,76666.75,0.0,-0.97752,2e-05,4.1495]
[1779631883070,44.5,76678.02,0.0,-0.97734,2e-05,4.17816]
[1779631884077,44.5,76683.19,0.0,-0.97726,2e-05,4.19097]
[1779631885089,44.5,76679.01,0.0,-0.97732,2e-05,4.18083]
[1779631886091,44.5,76672.42,0.0,-0.97742,2e-05,4.16504]
[1779631887098,44.5,76661.63,0.0,-0.97759,2e-05,4.13877]
[1779631888105,44.5,76650.42,0.0,-0.97776,2e-05,4.11164]
[1779631892132,44.5,76660.69,0.0,-0.9776,2e-05,4.13624]
[1779631894165,44.51,76640.71,0.0,-0.9779,2e-05,4.08798]
[1779631895157,44.51,76640.71,0.0,-0.9779,2e-05,4.08838]
[1779631900202,44.51,76637.49,0.0,-0.97794,2e-05,4.08211]
[1779631901210,44.51,76634.85,0.0,-0.97797,2e-05,4.07651]
[1779631902217,44.51,76610.69,0.0,-0.97834,2e-05,4.01858]
[1779631903223,44.52,76596.38,0.0,-0.97855,1e-05,3.98485]
[1779631908258,44.52,76586.45,0.0,-0.97868,1e-05,3.96342]
[1779631909536,44.53,76583.11,0.0,-0.97872,1e-05,3.95725]
[1779631911281,44.53,76572.95,0.0,-0.97886,1e-05,3.93376]
[1779631912296,44.53,76549.64,0.0,-0.9792,1e-05,3.87954]
[1779631913297,44.53,76553.61,0.0,-0.97914,1e-05,3.88957]
[1779631914302,44.53,76545.39,0.0,-0.97925,1e-05,3.87103]
[1779631916322,44.54,76551.39,0.0,-0.97916,1e-05,3.88581]
[1779631918330,44.54,76564.14,0.0,-0.97897,1e-05,3.91723]
[1779631920345,44.54,76567.06,0.0,-0.97891,1e-05,3.92549]
[1779631921351,44.55,76561.8,0.0,-0.97898,1e-05,3.9144]
[1779631922363,44.55,76552.04,0.0,-0.97912,1e-05,3.89146]
[1779631923365,44.55,76546.17,0.0,-0.9792,1e-05,3.8791]
[1779631924371,44.55,76548.42,0.0,-0.97916,1e-05,3.8851]
[1779631925380,44.55,76553.48,0.0,-0.97909,1e-05,3.89768]
[1779631926385,44.56,76564.59,0.0,-0.97892,1e-05,3.92454]
[1779631928403,44.56,76568.31,0.0,-0.97886,1e-05,3.93399]
[1779631930421,44.56,76545.21,0.0,-0.97919,1e-05,3.88159]
[1779631931426,44.57,76541.35,0.0,-0.97924,1e-05,3.87329]
[1779631932431,44.57,76531.21,0.0,-0.97938,1e-05,3.8504]
[1779631933436,44.57,76527.36,0.0,-0.97943,1e-05,3.84224]
[1779631936456,44.58,76524.96,0.0,-0.97945,1e-05,3.83907]
[1779631937464,44.58,76511.01,0.0,-0.97964,1e-05,3.8076]
[1779631938471,44.58,76496.73,0.0,-0.97984,1e-05,3.77563]
[1779631939478,44.58,76492.83,0.0,-0.97989,1e-05,3.76761]
[1779631942501,44.59,76498.01,0.0,-0.9798,1e-05,3.78131]
[1779631943508,44.64,76518.6,0.0,-0.97939,1e-05,3.84736]
[1779631947538,44.64,76506.23,0.0,-0.97956,1e-05,3.82028]
[1779631948545,44.65,76493.63,0.0,-0.97972,1e-05,3.79374]
[1779631953581,44.66,76504.43,0.0,-0.97955,1e-05,3.82102]
[1779631956603,44.67,76490.29,0.0,-0.97974,1e-05,3.79095]
[1779631959624,44.7,76477.14,0.0,-0.97986,1e-05,3.7716]
[1779631962647,44.72,76442.11,0.0,-0.98029,1e-05,3.70095]
[1779631963652,44.72,76407.07,0.0,-0.98076,1e-05,3.62368]
[1779631964660,44.76,76405.69,0.0,-0.98071,1e-05,3.63163]
[1779631965668,44.79,76422.31,0.0,-0.98042,1e-05,3.67953]
[1779631966675,44.82,76414.54,0.0,-0.98045,1e-05,3.67349]
[1779631968687,44.82,76430.93,0.0,-0.98022,1e-05,3.71222]
[1779631969696,44.83,76451.06,0.0,-0.97993,1e-05,3.75864]
[1779631970702,44.85,76459.61,0.0,-0.97976,1e-05,3.78659]
[1779631975737,44.86,76454.28,0.0,-0.97981,1e-05,3.77856]
[1779631976745,44.86,76448.62,0.0,-0.97988,1e-05,3.76567]
[1779631977751,44.89,76442.03,0.0,-0.97992,1e-05,3.76028]
[1779631978760,44.91,76434.64,0.0,-0.97996,1e-05,3.75233]
[1779631980103,44.91,76439.73,0.0,-0.97989,1e-05,3.76387]
[1779631981792,44.91,76424.95,0.0,-0.9801,1e-05,3.73001]
[1779631982797,44.91,76408.15,0.0,-0.98034,1e-05,3.69117]
[1779631983806,44.91,76390.88,0.0,-0.98058,1e-05,3.65223]
[1779631986826,44.9,76397.84,0.0,-0.98049,1e-05,3.66633]
[1779631991867,44.9,76384.02,0.0,-0.98069,1e-05,3.63378]
[1779631992877,44.9,76389.09,0.0,-0.98063,1e-05,3.64417]
[1779631994888,44.87,76411.18,0.0,-0.98039,1e-05,3.68411]
[1779631995895,44.85,76428.27,0.0,-0.98019,1e-05,3.71691]
[1779631996903,44.85,76451.34,0.0,-0.97987,1e-05,3.76851]
[1779631997910,44.85,76476.81,0.0,-0.9795,1e-05,3.82756]
[1779632000311,44.85,76466.28,0.0,-0.97966,1e-05,3.80279]
[1779632001939,44.85,76452.39,0.0,-0.97986,1e-05,3.76971]
[1779632003952,44.85,76445.54,0.0,-0.97996,1e-05,3.75288]
[1779632005974,44.84,76437.09,0.0,-0.98009,1e-05,3.73256]
[1779632007980,44.84,76423.3,0.0,-0.98028,1e-05,3.70091]
[1779632008988,44.84,76422.13,0.0,-0.98031,1e-05,3.69723]
[1779632014024,44.83,76418.41,0.0,-0.98038,1e-05,3.68509]
[1779632015032,44.83,76424.2,0.0,-0.9803,1e-05,3.69755]
[1779632016040,44.83,76429.62,0.0,-0.98023,1e-05,3.70918]
[1779632020415,44.82,76435.26,0.0,-0.98017,1e-05,3.71971]
[1779632022082,44.82,76437.41,0.0,-0.98014,1e-05,3.72342]
[1779632027117,44.81,76455.31,0.0,-0.97991,1e-05,3.76098]
[1779632032156,44.8,76451.32,0.0,-0.97999,1e-05,3.74874]
[1779632033164,44.8,76442.28,0.0,-0.98012,1e-05,3.72767]
[1779632035180,44.8,76428.37,0.0,-0.98032,1e-05,3.69575]
[1779632037194,44.79,76426.37,0.0,-0.98035,1e-05,3.68965]
[1779632039207,44.79,76421.22,0.0,-0.98043,1e-05,3.6771]
[1779632042229,44.79,76410.57,0.0,-0.98059,1e-05,3.65187]
[1779632044246,44.79,76378.09,0.0,-0.98103,1e-05,3.57968]
[1779632045251,44.79,76357.98,0.0,-0.9813,1e-05,3.53546]
[1779632046258,44.78,76357.38,0.0,-0.98131,1e-05,3.53389]
[1779632047270,44.78,76363.94,0.0,-0.98122,1e-05,3.5479]
[1779632048279,44.78,76366.66,0.0,-0.98119,1e-05,3.55354]
[1779632049286,44.78,76359.13,0.0,-0.98129,1e-05,3.53686]
[1779632050679,44.78,76353.2,0.0,-0.98137,1e-05,3.52347]
[1779632052308,44.78,76360.33,0.0,-0.98128,1e-05,3.53843]
[1779632055331,44.78,76388.07,0.0,-0.98091,1e-05,3.59856]
[1779632056343,44.78,76395.14,0.0,-0.98082,1e-05,3.61377]
[1779632058351,44.77,76394.35,0.0,-0.98084,1e-05,3.61083]
[1779632059357,44.77,76401.08,0.0,-0.98075,1e-05,3.62529]
[1779632060752,44.77,76395.12,0.0,-0.98083,1e-05,3.61169]
[1779632061371,44.77,76395.12,0.0,-0.98083,1e-05,3.6113]
[1779632064393,44.77,76387.03,0.0,-0.98095,1e-05,3.59235]
[1779632067414,44.76,76392.73,0.0,-0.98088,1e-05,3.6038]
[1779632069428,44.76,76381.79,0.0,-0.98103,1e-05,3.57904]
[1779632074467,44.76,76377.63,0.0,-0.9811,1e-05,3.56683]
[1779632077486,44.75,76374.38,0.0,-0.98116,1e-05,3.55848]
[1779632081515,44.75,76382.35,0.0,-0.98106,1e-05,3.57468]
[1779632082522,44.75,76376.84,0.0,-0.98113,1e-05,3.56232]
[1779632085542,44.75,76383.91,0.0,-0.98104,1e-05,3.57687]
[1779632087561,44.75,76378.41,0.0,-0.98112,1e-05,3.56418]
[1779632088565,44.74,76374.31,0.0,-0.98118,1e-05,3.55492]
[1779632089570,44.74,76385.74,0.0,-0.98103,1e-05,3.57965]
[1779632090578,44.74,76386.58,0.0,-0.98102,1e-05,3.58117]
[1779632095622,44.73,76411.13,0.0,-0.98071,1e-05,3.63085]
[1779632096634,44.73,76424.38,0.0,-0.98054,1e-05,3.65992]
[1779632097633,44.73,76431.09,0.0,-0.98045,1e-05,3.67446]
[1779632098644,44.73,76430.91,0.0,-0.98045,1e-05,3.67357]
[1779632100655,44.72,76424.47,0.0,-0.98055,1e-05,3.6582]
[1779632101670,44.72,76423.73,0.0,-0.98056,1e-05,3.65609]
[1779632103677,44.72,76432.01,0.0,-0.98045,1e-05,3.67368]
[1779632104688,44.72,76427.19,0.0,-0.98052,1e-05,3.66241]
[1779632105691,44.72,76420.32,0.0,-0.98062,1e-05,3.64709]
[1779632106702,44.72,76404.18,0.0,-0.98084,1e-05,3.61038]
[1779632107709,44.71,76399.84,0.0,-0.9809,1e-05,3.60043]
[1779632108714,44.71,76397.29,0.0,-0.98094,1e-05,3.59445]
[1779632109718,44.71,76386.31,0.0,-0.98109,1e-05,3.56998]
[1779632110729,44.71,76386.22,0.0,-0.98109,1e-05,3.56948]
[1779632111760,44.71,76366.02,0.0,-0.98136,1e-05,3.52512]
[1779632113749,44.71,76338.67,0.0,-0.98173,1e-05,3.46493]
[1779632114763,44.71,76340.28,0.0,-0.98171,1e-05,3.46826]
[1779632115770,44.71,76352.51,0.0,-0.98155,1e-05,3.49455]
[1779632116773,44.71,76372.59,0.0,-0.98128,1e-05,3.53774]
[1779632117786,44.71,76397.83,0.0,-0.98095,1e-05,3.59275]
[1779632118790,44.7,76419.57,0.0,-0.98066,1e-05,3.64052]
[1779632119797,44.7,76423.54,0.0,-0.98061,1e-05,3.64894]
[1779632120802,44.7,76429.8,0.0,-0.98052,1e-05,3.66247]
[1779632121810,44.7,76425.04,0.0,-0.98059,1e-05,3.65138]
[1779632122820,44.7,76425.97,0.0,-0.98058,1e-05,3.65301]
[1779632127851,44.69,76424.29,0.0,-0.98062,1e-05,3.64707]
[1779632130872,44.69,76431.27,0.0,-0.98053,1e-05,3.66133]
[1779632131879,44.69,76439.39,0.0,-0.98043,1e-05,3.67722]
[1779632132886,44.69,76442.65,0.0,-0.98039,1e-05,3.68404]
[1779632133893,44.69,76434.98,0.0,-0.9805,1e-05,3.66636]
[1779632134899,44.68,76431.36,0.0,-0.98055,1e-05,3.6578]
[1779632137921,44.68,76440.3,0.0,-0.98044,1e-05,3.67642]
[1779632138928,44.68,76440.61,0.0,-0.98044,1e-05,3.67663]
[1779632141953,44.67,76430.57,0.0,-0.98058,1e-05,3.65272]
[1779632142960,44.67,76427.53,0.0,-0.98063,1e-05,3.64549]
[1779632144975,44.67,76436.74,0.0,-0.98051,1e-05,3.66516]
[1779632145990,44.67,76438.27,0.0,-0.98049,1e-05,3.6681]
[1779632151414,44.66,76438.95,0.0,-0.98049,1e-05,3.66722]
[1779632157076,44.66,76439.93,0.0,-0.9805,1e-05,3.66657]
[1779632161484,44.65,76424.42,0.0,-0.98072,1e-05,3.63014]
[1779632163110,44.65,76423.65,0.0,-0.98074,1e-05,3.62758]
[1779632164118,44.65,76410.86,0.0,-0.98091,1e-05,3.59885]
[1779632165123,44.65,76400.09,0.0,-0.98106,1e-05,3.57477]
[1779632166131,44.64,76400.89,0.0,-0.98105,1e-05,3.57621]
[1779632168145,44.64,76411.83,0.0,-0.98091,1e-05,3.59967]
[1779632169154,44.64,76417.01,0.0,-0.98084,1e-05,3.61077]
[1779632170162,44.64,76417.66,0.0,-0.98083,1e-05,3.61184]
[1779632171555,44.64,76424.15,0.0,-0.98075,1e-05,3.62585]
[1779632173186,44.64,76424.43,0.0,-0.98075,1e-05,3.6257]
[1779632175197,44.64,76417.64,0.0,-0.98085,1e-05,3.60985]
[1779632176206,44.63,76417.77,0.0,-0.98085,1e-05,3.60976]
[1779632178220,44.63,76404.71,0.0,-0.98103,1e-05,3.58021]
[1779632179226,44.63,76403.2,0.0,-0.98105,1e-05,3.57657]
[1779632181624,44.63,76376.17,0.0,-0.98141,1e-05,3.51692]
[1779632182249,44.63,76376.17,0.0,-0.98141,1e-05,3.51666]
[1779632183256,44.63,76374.52,0.0,-0.98144,1e-05,3.51288]
[1779632184264,44.63,76369.04,0.0,-0.98151,1e-05,3.50081]
[1779632186277,44.63,76361.54,0.0,-0.98161,1e-05,3.48426]
[1779632188291,44.63,76357.78,0.0,-0.98166,1e-05,3.47585]
[1779632190306,44.62,76352.77,0.0,-0.98173,1e-05,3.46479]
[1779632195341,44.62,76357.91,0.0,-0.98168,1e-05,3.47337]
[1779632197367,44.62,76362.1,0.0,-0.98162,1e-05,3.48206]
[1779632198368,44.62,76354.33,0.0,-0.98172,1e-05,3.46518]
[1779632199372,44.62,76336.89,0.0,-0.98195,1e-05,3.42776]
[1779632200377,44.62,76331.56,0.0,-0.98202,1e-05,3.41561]
[1779632201769,44.62,76312.94,0.0,-0.98227,1e-05,3.37558]
[1779632203397,44.62,76298.53,0.0,-0.98245,1e-05,3.34537]
[1779632204404,44.62,76290.39,0.0,-0.98255,1e-05,3.32846]
[1779632205411,44.62,76282.11,0.0,-0.98265,1e-05,3.31134]
[1779632206418,44.62,76271.59,0.0,-0.98278,1e-05,3.2897]
[1779632207438,44.62,76271.51,0.0,-0.98278,1e-05,3.2897]
[1779632208461,44.62,76252.98,0.0,-0.98301,1e-05,3.25179]
[1779632209448,44.62,76247.66,0.0,-0.98307,1e-05,3.24114]
[1779632210454,44.62,76245.02,0.0,-0.9831,1e-05,3.236]
[1779632211839,44.62,76265.41,0.0,-0.98285,1e-05,3.27816]
[1779632215505,44.62,76253.71,0.0,-0.98299,1e-05,3.25466]
[1779632216509,44.62,76209.17,0.0,-0.98353,1e-05,3.16507]
[1779632217512,44.63,76175.64,0.0,-0.98392,1e-05,3.09893]
[1779632218515,44.63,76193.11,0.0,-0.98371,1e-05,3.13351]
[1779632219536,44.63,76166.43,0.0,-0.98403,1e-05,3.08124]
[1779632223557,44.63,76186.15,0.0,-0.98379,1e-05,3.12162]
[1779632224564,44.63,76167.63,0.0,-0.984,1e-05,3.08509]
[1779632225577,44.63,76159.34,0.0,-0.9841,1e-05,3.06885]
[1779632226587,44.63,76149.63,0.0,-0.98421,1e-05,3.04991]
[1779632227601,44.64,76151.88,0.0,-0.98418,1e-05,3.05538]
[1779632228608,44.64,76167.34,0.0,-0.98399,1e-05,3.08679]
[1779632229616,44.64,76160.35,0.0,-0.98407,1e-05,3.07308]
[1779632230623,44.64,76162.29,0.0,-0.98405,1e-05,3.07751]
[1779632232015,44.66,76144.42,0.0,-0.98422,1e-05,3.04767]
[1779632232637,44.67,76144.42,0.0,-0.98419,1e-05,3.05306]
[1779632236666,44.74,76146.75,0.0,-0.98404,1e-05,3.07837]
[1779632237675,44.75,76136.88,0.0,-0.98412,1e-05,3.06393]
[1779632238680,44.77,76136.9,0.0,-0.98409,1e-05,3.069]
[1779632242092,44.81,76116.73,0.0,-0.98424,1e-05,3.04359]
[1779632243715,44.81,76111.99,0.0,-0.9843,1e-05,3.03332]
[1779632245732,44.82,76123.27,0.0,-0.98414,1e-05,3.06004]
[1779632246740,44.82,76129.49,0.0,-0.98407,1e-05,3.07263]
[1779632247749,44.84,76142.15,0.0,-0.98389,1e-05,3.10186]
[1779632248757,44.84,76152.67,0.0,-0.98377,1e-05,3.12257]
[1779632249762,44.86,76179.0,0.0,-0.98342,1e-05,3.1822]
[1779632250767,44.86,76196.85,0.0,-0.9832,1e-05,3.21808]
[1779632252168,44.86,76238.44,0.0,-0.9827,1e-05,3.30167]
[1779632252784,44.86,76238.44,0.0,-0.9827,1e-05,3.30179]
[1779632253790,44.86,76252.45,0.0,-0.98252,1e-05,3.33146]
[1779632256814,44.87,76263.08,0.0,-0.98238,1e-05,3.35436]
[1779632258827,44.87,76279.93,0.0,-0.98217,1e-05,3.38981]
[1779632259832,44.87,76284.24,0.0,-0.98211,1e-05,3.39881]
[1779632263861,44.87,76279.13,0.0,-0.98218,1e-05,3.38794]
[1779632264871,44.87,76281.93,0.0,-0.98214,1e-05,3.3938]
[1779632266882,44.87,76280.75,0.0,-0.98216,1e-05,3.39125]
[1779632267889,44.87,76269.02,0.0,-0.98231,1e-05,3.36664]
[1779632268895,44.87,76265.74,0.0,-0.98235,1e-05,3.3598]
[1779632270910,44.86,76270.97,0.0,-0.98229,1e-05,3.3701]
[1779632272925,44.86,76272.84,0.0,-0.98226,1e-05,3.37402]
[1779632275946,44.86,76266.1,0.0,-0.98235,1e-05,3.35991]
[1779632276954,44.86,76267.45,0.0,-0.98234,1e-05,3.36208]
[1779632281988,44.86,76266.08,0.0,-0.98236,1e-05,3.35803]
[1779632287023,44.86,76260.96,0.0,-0.98242,1e-05,3.34747]
[1779632289043,44.86,76252.42,0.0,-0.98253,1e-05,3.32978]
[1779632291056,44.86,76252.8,0.0,-0.98253,1e-05,3.32936]
[1779632293073,44.85,76260.93,0.0,-0.98243,1e-05,3.34582]
[1779632295089,44.85,76267.25,0.0,-0.98235,1e-05,3.35905]
[1779632296091,44.85,76278.11,0.0,-0.98222,1e-05,3.38185]
[1779632297098,44.85,76289.89,0.0,-0.98207,1e-05,3.40662]
[1779632298108,44.85,76297.83,0.0,-0.98197,1e-05,3.4234]
[1779632299113,44.85,76299.7,0.0,-0.98194,1e-05,3.42731]
[1779632300120,44.85,76300.67,0.0,-0.98193,1e-05,3.42922]
[1779632302136,44.85,76293.28,0.0,-0.98203,1e-05,3.41354]
[1779632304149,44.85,76299.32,0.0,-0.98195,1e-05,3.42627]
[1779632306171,44.86,76304.59,0.0,-0.98188,1e-05,3.43793]
[1779632308181,44.85,76315.94,0.0,-0.98173,1e-05,3.46201]
[1779632310197,44.85,76315.81,0.0,-0.98173,1e-05,3.46151]
[1779632313220,44.85,76309.48,0.0,-0.98183,1e-05,3.44581]
[1779632315230,44.85,76290.22,0.0,-0.98208,1e-05,3.40486]
[1779632316241,44.85,76283.1,0.0,-0.98217,1e-05,3.38917]
[1779632317244,44.85,76251.39,0.0,-0.98257,1e-05,3.32238]
[1779632318270,44.85,76235.47,0.0,-0.98277,1e-05,3.28901]
[1779632319259,44.85,76251.08,0.0,-0.98258,1e-05,3.32068]
[1779632320279,44.85,76257.73,0.0,-0.9825,1e-05,3.33458]
[1779632321279,44.85,76259.87,0.0,-0.98247,1e-05,3.3392]
[1779632323291,44.85,76269.7,0.0,-0.98235,1e-05,3.35981]
[1779632325311,44.85,76275.34,0.0,-0.98228,1e-05,3.37164]
[1779632327317,44.85,76282.56,0.0,-0.98218,1e-05,3.38686]
[1779632330342,44.85,76287.45,0.0,-0.98212,1e-05,3.39714]
[1779632335374,44.84,76288.92,0.0,-0.98212,1e-05,3.3982]
[1779632338395,44.84,76283.12,0.0,-0.9822,1e-05,3.38467]
[1779632342821,44.83,76276.4,0.0,-0.9823,1e-05,3.36866]
[1779632348464,44.83,76279.5,0.0,-0.98226,1e-05,3.37469]
[1779632353501,44.83,76278.21,0.0,-0.98227,1e-05,3.37214]
[1779632358537,44.83,76276.8,0.0,-0.98229,1e-05,3.37021]
[1779632359544,44.83,76284.79,0.0,-0.98218,1e-05,3.38718]
[1779632360557,44.83,76299.08,0.0,-0.982,1e-05,3.41725]
[1779632361557,44.83,76286.25,0.0,-0.98217,1e-05,3.38951]
[1779632362962,44.83,76280.41,0.0,-0.98224,1e-05,3.37725]
[1779632363570,44.83,76280.86,0.0,-0.98225,1e-05,3.37688]
[1779632368607,44.83,76276.79,0.0,-0.9823,1e-05,3.36779]
[1779632371627,44.83,76282.05,0.0,-0.98224,1e-05,3.37711]
[1779632373043,44.83,76287.37,0.0,-0.98218,1e-05,3.38828]
[1779632373643,44.83,76287.37,0.0,-0.98218,1e-05,3.38827]
[1779632375657,44.83,76293.93,0.0,-0.98209,1e-05,3.40201]
[1779632376662,44.83,76299.1,0.0,-0.98203,1e-05,3.41286]
[1779632381697,44.82,76302.35,0.0,-0.98199,1e-05,3.41882]
[1779632383113,44.82,76309.44,0.0,-0.9819,1e-05,3.4338]
[1779632383711,44.82,76309.44,0.0,-0.9819,1e-05,3.43365]
[1779632384719,44.82,76299.98,0.0,-0.98203,1e-05,3.41288]
[1779632386733,44.82,76293.67,0.0,-0.98212,1e-05,3.39815]
[1779632391768,44.82,76290.81,0.0,-0.98215,1e-05,3.39201]
[1779632393182,44.82,76295.32,0.0,-0.9821,1e-05,3.40147]
[1779632394788,44.81,76290.75,0.0,-0.98216,1e-05,3.39112]
[1779632395797,44.81,76283.88,0.0,-0.98225,1e-05,3.37603]
[1779632398816,44.81,76221.65,0.0,-0.98303,1e-05,3.24639]
[1779632399830,44.81,76180.63,0.0,-0.98352,1e-05,3.16344]
[1779632403260,44.81,76191.39,0.0,-0.98339,1e-05,3.18604]
[1779632403857,44.81,76191.39,0.0,-0.98339,1e-05,3.18637]
[1779632405871,44.81,76209.66,0.0,-0.98316,1e-05,3.22378]
[1779632406879,44.81,76215.2,0.0,-0.9831,1e-05,3.23527]
[1779632407886,44.82,76207.58,0.0,-0.98319,1e-05,3.22011]
[1779632413334,44.82,76214.53,0.0,-0.98309,1e-05,3.23561]
[1779632414941,44.82,76217.58,0.0,-0.98305,1e-05,3.24206]
[1779632419977,44.82,76217.78,0.0,-0.98304,1e-05,3.24367]
[1779632424015,44.83,76230.68,0.0,-0.98288,1e-05,3.27093]
[1779632425018,44.83,76227.1,0.0,-0.98292,1e-05,3.2638]
[1779632426026,44.83,76232.93,0.0,-0.98285,1e-05,3.27593]
[1779632427032,44.83,76234.05,0.0,-0.98284,1e-05,3.27841]
[1779632429058,44.83,76227.08,0.0,-0.98292,1e-05,3.26451]
[1779632430058,44.83,76230.95,0.0,-0.98288,1e-05,3.27196]
[1779632431063,44.83,76236.25,0.0,-0.98282,1e-05,3.28064]
[1779632432072,44.83,76234.92,0.0,-0.98284,1e-05,3.27808]
[1779632435094,44.83,76230.8,0.0,-0.98289,1e-05,3.26886]
[1779632437108,44.82,76239.7,0.0,-0.98278,1e-05,3.28682]
[1779632438115,44.83,76242.74,0.0,-0.98275,1e-05,3.29323]
[1779632440129,44.83,76252.32,0.0,-0.98263,1e-05,3.31327]
[1779632441134,44.83,76262.37,0.0,-0.9825,1e-05,3.3342]
[1779632442141,44.83,76258.47,0.0,-0.98255,1e-05,3.3262]
[1779632444155,44.83,76267.84,0.0,-0.98243,1e-05,3.34584]
[1779632445164,44.83,76263.38,0.0,-0.98249,1e-05,3.33663]
[1779632447176,44.83,76261.34,0.0,-0.98251,1e-05,3.33255]
[1779632452214,44.82,76260.16,0.0,-0.98254,1e-05,3.32787]
[1779632457265,44.82,76259.62,0.0,-0.98254,1e-05,3.3273]
[1779632460272,44.82,76268.34,0.0,-0.98243,1e-05,3.34561]
[1779632462286,44.82,76277.28,0.0,-0.98232,1e-05,3.36441]
[1779632464300,44.82,76282.36,0.0,-0.98225,1e-05,3.37514]
[1779632466313,44.82,76277.02,0.0,-0.98233,1e-05,3.36264]
[1779632468329,44.82,76282.91,0.0,-0.98226,1e-05,3.37368]
[1779632469334,44.82,76283.49,0.0,-0.98225,1e-05,3.37492]
[1779632472357,44.81,76285.51,0.0,-0.98224,1e-05,3.37782]
[1779632475378,44.81,76279.66,0.0,-0.98232,1e-05,3.36422]
[1779632476384,44.81,76273.01,0.0,-0.98241,1e-05,3.34967]
[1779632477394,44.8,76270.22,0.0,-0.98245,1e-05,3.34323]
[1779632483439,44.8,76269.07,0.0,-0.98247,1e-05,3.33984]
[1779632488475,44.8,76255.62,0.0,-0.98264,1e-05,3.31095]
[1779632489477,44.8,76253.69,0.0,-0.98267,1e-05,3.3064]
[1779632493913,44.79,76276.2,0.0,-0.9824,1e-05,3.35054]
[1779632494511,44.79,76276.2,0.0,-0.9824,1e-05,3.35064]
[1779632495519,44.8,76278.73,0.0,-0.98237,1e-05,3.35597]
[1779632500554,44.8,76274.79,0.0,-0.98242,1e-05,3.34796]
[1779632505589,44.79,76276.53,0.0,-0.9824,1e-05,3.35111]
[1779632510624,44.79,76274.32,0.0,-0.98242,1e-05,3.34668]
[1779632514061,44.8,76283.24,0.0,-0.98231,1e-05,3.36541]
[1779632515660,44.8,76282.9,0.0,-0.98232,1e-05,3.36472]
[1779632516666,44.8,76289.27,0.0,-0.98224,1e-05,3.37806]
[1779632517673,44.8,76293.3,0.0,-0.98218,1e-05,3.3865]
[1779632519693,44.79,76298.29,0.0,-0.98212,1e-05,3.39692]
[1779632520699,44.79,76312.63,0.0,-0.98194,1e-05,3.42709]
[1779632521705,44.79,76325.39,0.0,-0.98177,1e-05,3.45425]
[1779632522712,44.79,76327.85,0.0,-0.98174,1e-05,3.45935]
[1779632524132,44.79,76356.29,0.0,-0.98137,1e-05,3.52038]
[1779632524729,44.79,76356.29,0.0,-0.98138,1e-05,3.51989]
[1779632525733,44.79,76379.8,0.0,-0.98106,1e-05,3.57108]
[1779632526740,44.79,76384.57,0.0,-0.981,1e-05,3.58118]
[1779632527747,44.79,76379.05,0.0,-0.98108,1e-05,3.56872]
[1779632528754,44.76,76375.58,0.0,-0.98119,1e-05,3.55088]
[1779632530770,44.76,76385.73,0.0,-0.98106,1e-05,3.57175]
[1779632531781,44.76,76396.47,0.0,-0.98092,1e-05,3.59501]
[1779632532784,44.75,76406.35,0.0,-0.98079,1e-05,3.61643]
[1779632534205,44.75,76399.51,0.0,-0.98088,1e-05,3.60091]
[1779632534798,44.72,76399.51,0.0,-0.98095,1e-05,3.59035]
[1779632536817,44.72,76406.32,0.0,-0.98087,1e-05,3.60394]
[1779632537821,44.72,76413.43,0.0,-0.98077,1e-05,3.61928]
[1779632538827,44.72,76411.42,0.0,-0.9808,1e-05,3.61442]
[1779632539833,44.72,76417.97,0.0,-0.98072,1e-05,3.62854]
[1779632540841,44.72,76417.86,0.0,-0.98072,1e-05,3.62788]
[1779632544277,44.65,76445.55,0.0,-0.98048,1e-05,3.66691]
[1779632545877,44.65,76442.19,0.0,-0.98053,1e-05,3.65892]
[1779632547890,44.62,76433.6,0.0,-0.98073,1e-05,3.62787]
[1779632548899,44.59,76431.49,0.0,-0.98082,1e-05,3.61223]
[1779632549904,44.58,76445.54,0.0,-0.98064,1e-05,3.64241]
[1779632550911,44.58,76446.63,0.0,-0.98063,1e-05,3.64441]
[1779632555946,44.51,76442.06,0.0,-0.98087,1e-05,3.60515]
[1779632557960,44.45,76432.33,0.0,-0.98113,1e-05,3.56285]
[1779632558967,44.42,76432.57,0.0,-0.98119,1e-05,3.55362]
[1779632560983,44.39,76423.45,0.0,-0.98137,1e-05,3.5238]
[1779632561987,44.37,76421.08,0.0,-0.98146,1e-05,3.50957]
[1779632564418,44.34,76427.17,0.0,-0.98144,1e-05,3.51318]
[1779632566016,44.34,76429.93,0.0,-0.9814,1e-05,3.51883]
[1779632571053,44.33,76427.92,0.0,-0.98143,1e-05,3.51342]
[1779632573065,44.33,76433.99,0.0,-0.98136,1e-05,3.5263]
[1779632574489,44.33,76438.08,0.0,-0.9813,1e-05,3.53481]
[1779632578099,44.33,76429.17,0.0,-0.98143,1e-05,3.51462]
[1779632579106,44.3,76431.24,0.0,-0.98145,1e-05,3.5103]
[1779632584558,44.28,76429.64,0.0,-0.98154,1e-05,3.49653]
[1779632590193,44.27,76431.26,0.0,-0.98152,1e-05,3.49919]
[1779632595228,44.27,76429.64,0.0,-0.98155,1e-05,3.49476]
[1779632598249,44.27,76423.13,0.0,-0.98164,1e-05,3.48008]
[1779632599256,44.27,76422.97,0.0,-0.98165,1e-05,3.47888]
[1779632604293,44.26,76422.13,0.0,-0.98167,1e-05,3.4756]
[1779632607315,44.26,76436.38,0.0,-0.98148,1e-05,3.50616]
[1779632608323,44.26,76434.36,0.0,-0.98151,1e-05,3.50155]
[1779632610336,44.26,76428.5,0.0,-0.98159,1e-05,3.4884]
[1779632612352,44.25,76417.04,0.0,-0.98176,1e-05,3.46008]
[1779632613357,44.25,76415.69,0.0,-0.98178,1e-05,3.45634]
[1779632615372,44.25,76420.75,0.0,-0.98172,1e-05,3.46636]
[1779632616379,44.25,76423.73,0.0,-0.98168,1e-05,3.47268]
[1779632617386,44.25,76430.7,0.0,-0.98159,1e-05,3.48767]
[1779632618392,44.25,76435.76,0.0,-0.98153,1e-05,3.49851]
[1779632620406,44.25,76435.17,0.0,-0.98154,1e-05,3.49686]
[1779632622420,44.25,76443.81,0.0,-0.98143,1e-05,3.51535]
[1779632624433,44.24,76449.75,0.0,-0.98135,1e-05,3.52795]
[1779632626450,44.24,76456.76,0.0,-0.98126,1e-05,3.54291]
[1779632627454,44.24,76467.11,0.0,-0.98112,1e-05,3.56549]
[1779632628462,44.24,76467.65,0.0,-0.98112,1e-05,3.56616]
[1779632632489,44.21,76452.71,0.0,-0.98138,1e-05,3.52319]
[1779632634504,44.18,76459.16,0.0,-0.98136,1e-05,3.52713]
[1779632635511,44.18,76458.74,0.0,-0.98136,1e-05,3.52601]
[1779632640546,44.18,76456.88,0.0,-0.98139,1e-05,3.52094]
[1779632643570,44.18,76442.57,0.0,-0.98159,1e-05,3.48842]
[1779632644576,44.17,76448.63,0.0,-0.98152,1e-05,3.50081]
[1779632645583,44.17,76448.11,0.0,-0.98152,1e-05,3.49952]
[1779632650626,44.17,76445.29,0.0,-0.98157,1e-05,3.49193]
[1779632652633,44.17,76439.79,0.0,-0.98165,1e-05,3.47898]
[1779632653641,44.16,76440.02,0.0,-0.98165,1e-05,3.47867]
[1779632656661,44.16,76448.58,0.0,-0.98154,1e-05,3.49628]
[1779632657669,44.16,76458.75,0.0,-0.98141,1e-05,3.51839]
[1779632658678,44.16,76454.6,0.0,-0.98147,1e-05,3.50911]
[1779632663714,44.15,76455.27,0.0,-0.98147,1e-05,3.50834]
[1779632665153,44.15,76438.42,0.0,-0.9817,1e-05,3.47145]
[1779632665727,44.15,76438.42,0.0,-0.9817,1e-05,3.47065]
[1779632668749,44.15,76431.53,0.0,-0.98181,1e-05,3.45337]
[1779632669755,44.14,76425.63,0.0,-0.98189,1e-05,3.43987]
[1779632670762,44.14,76422.05,0.0,-0.98194,1e-05,3.43142]
[1779632672776,44.14,76417.8,0.0,-0.98201,1e-05,3.41912]
[1779632677811,44.13,76417.61,0.0,-0.98202,1e-05,3.41795]
[1779632682846,44.13,76416.93,0.0,-0.98203,1e-05,3.41643]
[1779632687880,44.13,76414.69,0.0,-0.98206,1e-05,3.41157]
[1779632692916,44.13,76414.95,0.0,-0.98205,1e-05,3.41212]
[1779632697953,44.13,76414.35,0.0,-0.98206,1e-05,3.41081]
[1779632699966,44.13,76407.47,0.0,-0.98215,1e-05,3.3961]
[1779632701985,44.13,76406.4,0.0,-0.98216,1e-05,3.39386]
[1779632705434,44.13,76391.27,0.0,-0.98236,1e-05,3.36177]
[1779632707018,44.13,76385.02,0.0,-0.98244,1e-05,3.34799]
[1779632708024,44.13,76381.19,0.0,-0.98249,1e-05,3.33933]
[1779632709031,44.13,76373.64,0.0,-0.98259,1e-05,3.32289]
[1779632710049,44.13,76375.84,0.0,-0.98257,1e-05,3.32698]
[1779632715505,44.13,76368.62,0.0,-0.98265,1e-05,3.31257]
[1779632717098,44.13,76363.59,0.0,-0.98271,1e-05,3.30237]
[1779632718108,44.13,76362.26,0.0,-0.98273,1e-05,3.29976]
[1779632723141,44.13,76360.79,0.0,-0.98274,1e-05,3.29757]
[1779632728176,44.14,76359.75,0.0,-0.98275,1e-05,3.29629]
[1779632730189,44.14,76364.79,0.0,-0.98269,1e-05,3.30719]
[1779632731196,44.14,76363.45,0.0,-0.98271,1e-05,3.30283]
[1779632736232,44.14,76362.4,0.0,-0.98272,1e-05,3.30147]
[1779632738246,44.14,76356.84,0.0,-0.98279,1e-05,3.2902]
[1779632743281,44.14,76358.29,0.0,-0.98277,1e-05,3.29344]
[1779632748316,44.15,76353.66,0.0,-0.98282,1e-05,3.28466]
[1779632753351,44.15,76354.49,0.0,-0.9828,1e-05,3.2873]
[1779632758388,44.15,76352.16,0.0,-0.98283,1e-05,3.28332]
[1779632763427,44.15,76351.65,0.0,-0.98283,1e-05,3.28313]
[1779632765441,44.15,76348.28,0.0,-0.98287,1e-05,3.27582]
[1779632766450,44.15,76341.08,0.0,-0.98296,1e-05,3.2604]
[1779632767457,44.15,76342.68,0.0,-0.98295,1e-05,3.26327]
[1779632769469,44.15,76335.06,0.0,-0.98304,1e-05,3.24795]
[1779632770476,44.15,76330.22,0.0,-0.9831,1e-05,3.23756]
[1779632771483,44.15,76329.68,0.0,-0.98311,1e-05,3.23605]
[1779632773497,44.15,76323.14,0.0,-0.98319,1e-05,3.22183]
[1779632775513,44.14,76320.58,0.0,-0.98323,1e-05,3.21586]
[1779632780547,44.15,76323.3,0.0,-0.98319,1e-05,3.22303]
[1779632785582,44.15,76329.35,0.0,-0.9831,1e-05,3.23737]
[1779632789610,44.16,76330.97,0.0,-0.98308,1e-05,3.2416]
[1779632790616,44.16,76322.91,0.0,-0.98317,1e-05,3.22532]
[1779632791628,44.16,76317.37,0.0,-0.98325,1e-05,3.21224]
[1779632793642,44.16,76311.72,0.0,-0.98332,1e-05,3.20038]
[1779632795658,44.15,76312.69,0.0,-0.98331,1e-05,3.20175]
[1779632800692,44.16,76309.35,0.0,-0.98334,1e-05,3.19676]
[1779632805726,44.17,76307.89,0.0,-0.98335,1e-05,3.19596]
[1779632809757,44.17,76302.58,0.0,-0.9834,1e-05,3.18661]
[1779632811769,44.17,76296.59,0.0,-0.98347,1e-05,3.17453]
[1779632816805,44.17,76278.85,0.0,-0.98368,1e-05,3.13933]
[1779632817812,44.17,76276.91,0.0,-0.98371,1e-05,3.13521]
[1779632819826,44.17,76285.61,0.0,-0.9836,1e-05,3.15294]
[1779632820838,44.17,76286.0,0.0,-0.9836,1e-05,3.15414]
[1779632823862,44.18,76293.13,0.0,-0.98351,1e-05,3.16913]
[1779632828896,44.18,76304.67,0.0,-0.98335,1e-05,3.19453]
[1779632829904,44.18,76310.77,0.0,-0.98328,1e-05,3.20733]
[1779632830912,44.18,76315.2,0.0,-0.98322,1e-05,3.21673]
[1779632832924,44.19,76321.74,0.0,-0.98314,1e-05,3.23076]
[1779632836359,44.18,76320.12,0.0,-0.98316,1e-05,3.22704]
[1779632841988,44.18,76322.01,0.0,-0.98315,1e-05,3.22952]
[1779632847023,44.17,76323.12,0.0,-0.98314,1e-05,3.22978]
[1779632849037,44.17,76313.65,0.0,-0.98326,1e-05,3.21006]
[1779632850045,44.17,76310.79,0.0,-0.9833,1e-05,3.20394]
[1779632853065,44.17,76305.48,0.0,-0.98338,1e-05,3.19063]
[1779632856500,44.17,76297.25,0.0,-0.98348,1e-05,3.17315]
[1779632857104,44.17,76297.25,0.0,-0.98348,1e-05,3.17292]
[1779632859107,44.17,76288.4,0.0,-0.98359,1e-05,3.15457]
[1779632860115,44.17,76286.5,0.0,-0.98362,1e-05,3.15053]
[1779632864142,44.16,76279.35,0.0,-0.98371,1e-05,3.13538]
[1779632869179,44.16,76274.33,0.0,-0.98377,1e-05,3.1251]
[1779632872198,44.17,76283.81,0.0,-0.98365,1e-05,3.14495]
[1779632873206,44.17,76291.95,0.0,-0.98355,1e-05,3.16182]
[1779632874215,44.17,76295.94,0.0,-0.9835,1e-05,3.17032]
[1779632875222,44.17,76302.13,0.0,-0.98342,1e-05,3.18329]
[1779632876640,44.17,76329.15,0.0,-0.98309,1e-05,3.23934]
[1779632878243,44.17,76335.87,0.0,-0.983,1e-05,3.25351]
[1779632879250,44.17,76336.78,0.0,-0.98299,1e-05,3.25567]
[1779632884287,44.17,76335.92,0.0,-0.983,1e-05,3.25395]
[1779632886715,44.17,76347.04,0.0,-0.98286,1e-05,3.27754]
[1779632887308,44.18,76347.04,0.0,-0.98286,1e-05,3.27779]
[1779632888315,44.18,76353.62,0.0,-0.98277,1e-05,3.29172]
[1779632889322,44.18,76352.7,0.0,-0.98278,1e-05,3.29002]
[1779632890328,44.18,76358.02,0.0,-0.98271,1e-05,3.30134]
[1779632891336,44.18,76358.2,0.0,-0.98271,1e-05,3.3021]
[1779632893350,44.18,76362.83,0.0,-0.98265,1e-05,3.31196]
[1779632896786,44.18,76374.58,0.0,-0.9825,1e-05,3.33714]
[1779632897378,44.18,76374.58,0.0,-0.9825,1e-05,3.33726]
[1779632902414,44.18,76379.67,0.0,-0.98243,1e-05,3.34861]
[1779632906856,44.18,76382.16,0.0,-0.9824,1e-05,3.3537]
[1779632909463,44.18,76378.42,0.0,-0.98245,1e-05,3.34467]
[1779632914499,44.17,76380.53,0.0,-0.98245,1e-05,3.34463]
[1779632916927,44.17,76385.9,0.0,-0.98238,1e-05,3.3563]
[1779632919533,44.17,76393.97,0.0,-0.98229,1e-05,3.37226]
[1779632920541,44.17,76396.51,0.0,-0.98225,1e-05,3.37775]
[1779632923563,44.17,76401.9,0.0,-0.98219,1e-05,3.3881]
[1779632925574,44.17,76406.39,0.0,-0.98213,1e-05,3.39779]
[1779632927589,44.16,76417.92,0.0,-0.98199,1e-05,3.42191]
[1779632928596,44.16,76426.05,0.0,-0.98188,1e-05,3.4394]
[1779632929604,44.16,76427.01,0.0,-0.98187,1e-05,3.44145]
[1779632931617,44.16,76421.54,0.0,-0.98194,1e-05,3.42895]
[1779632932624,44.16,76413.39,0.0,-0.98205,1e-05,3.41076]
[1779632933631,44.16,76409.54,0.0,-0.98211,1e-05,3.40186]
[1779632938667,44.15,76412.56,0.0,-0.98209,1e-05,3.40512]
[1779632943723,44.14,76412.61,0.0,-0.9821,1e-05,3.4027]
[1779632944734,44.14,76401.24,0.0,-0.98226,1e-05,3.37723]
[1779632945716,44.14,76387.65,0.0,-0.98243,1e-05,3.34841]
[1779632946726,44.14,76385.05,0.0,-0.98247,1e-05,3.34236]
[1779632947730,44.14,76382.82,0.0,-0.9825,1e-05,3.33713]
[1779632948737,44.13,76374.37,0.0,-0.98261,1e-05,3.31883]
[1779632949744,44.13,76360.14,0.0,-0.98279,1e-05,3.28854]
[1779632950751,44.13,76361.19,0.0,-0.98278,1e-05,3.29024]
[1779632951758,44.13,76360.84,0.0,-0.98279,1e-05,3.28908]
[1779632956794,44.13,76355.89,0.0,-0.98285,1e-05,3.2793]
[1779632961830,44.13,76351.74,0.0,-0.98289,1e-05,3.27188]
[1779632966865,44.14,76350.58,0.0,-0.9829,1e-05,3.27092]
[1779632971909,44.14,76343.47,0.0,-0.98299,1e-05,3.25544]
[1779632972916,44.14,76317.97,0.0,-0.9833,1e-05,3.20284]
[1779632973926,44.14,76325.66,0.0,-0.98321,1e-05,3.21826]
[1779632974932,44.14,76324.7,0.0,-0.98322,1e-05,3.21594]
[1779632979972,44.13,76327.52,0.0,-0.9832,1e-05,3.21966]
[1779632985000,44.13,76330.29,0.0,-0.98317,1e-05,3.22464]
[1779632990039,44.13,76328.8,0.0,-0.98319,1e-05,3.22121]
[1779632995073,44.13,76329.55,0.0,-0.98319,1e-05,3.22176]
[1779633000109,44.12,76331.54,0.0,-0.98317,1e-05,3.22423]
[1779633004137,44.12,76325.44,0.0,-0.98326,1e-05,3.21046]
[1779633009171,44.12,76330.67,0.0,-0.9832,1e-05,3.22035]
[1779633014206,44.11,76331.71,0.0,-0.98319,1e-05,3.22098]
[1779633017643,44.11,76356.84,0.0,-0.98289,1e-05,3.27198]
[1779633018234,44.11,76356.84,0.0,-0.98289,1e-05,3.27256]
[1779633023269,44.11,76357.06,0.0,-0.98289,1e-05,3.27211]
[1779633027713,44.1,76364.78,0.0,-0.9828,1e-05,3.28726]
[1779633028304,44.11,76364.78,0.0,-0.98279,1e-05,3.28778]
[1779633029311,44.11,76370.31,0.0,-0.98273,1e-05,3.29933]
[1779633030318,44.11,76374.38,0.0,-0.98267,1e-05,3.30807]
[1779633032333,44.11,76373.32,0.0,-0.98269,1e-05,3.30455]
[1779633035356,44.11,76368.15,0.0,-0.98276,1e-05,3.293]
[1779633040389,44.1,76366.11,0.0,-0.98279,1e-05,3.28785]
[1779633045426,44.1,76362.62,0.0,-0.98285,1e-05,3.27907]
[1779633051466,44.1,76364.43,0.0,-0.98281,1e-05,3.28433]
[1779633056501,44.11,76364.79,0.0,-0.9828,1e-05,3.28627]
[1779633061538,44.11,76365.7,0.0,-0.98278,1e-05,3.28934]
[1779633066572,44.11,76364.79,0.0,-0.98279,1e-05,3.28793]
[1779633071607,44.12,76368.37,0.0,-0.98274,1e-05,3.29655]
[1779633076642,44.12,76375.28,0.0,-0.98265,1e-05,3.31207]
[1779633078083,44.12,76390.2,0.0,-0.98246,1e-05,3.34383]
[1779633078661,44.12,76390.2,0.0,-0.98245,1e-05,3.34396]
[1779633080670,44.12,76396.34,0.0,-0.98238,1e-05,3.35707]
[1779633085706,44.12,76404.34,0.0,-0.98227,1e-05,3.37461]
[1779633087720,44.12,76408.56,0.0,-0.98221,1e-05,3.38378]
[1779633092756,44.12,76410.89,0.0,-0.9822,1e-05,3.38678]
[1779633098797,44.11,76406.58,0.0,-0.98227,1e-05,3.37483]
[1779633103833,44.11,76403.23,0.0,-0.98233,1e-05,3.36494]
[1779633108867,44.1,76400.77,0.0,-0.98238,1e-05,3.35702]
[1779633109874,44.1,76395.48,0.0,-0.98245,1e-05,3.3453]
[1779633110881,44.09,76397.91,0.0,-0.98242,1e-05,3.34993]
[1779633115915,44.09,76407.54,0.0,-0.98231,1e-05,3.36844]
[1779633117931,44.09,76417.24,0.0,-0.98218,1e-05,3.38872]
[1779633118941,44.09,76422.76,0.0,-0.98212,1e-05,3.39997]
[1779633119945,44.09,76425.38,0.0,-0.98208,1e-05,3.40568]
[1779633120952,44.09,76427.1,0.0,-0.98206,1e-05,3.40946]
[1779633121959,44.09,76432.19,0.0,-0.982,1e-05,3.41977]
[1779633123975,44.08,76433.6,0.0,-0.98198,1e-05,3.42223]
[1779633127001,44.08,76444.4,0.0,-0.98185,1e-05,3.44425]
[1779633128001,44.08,76446.38,0.0,-0.98182,1e-05,3.44854]
[1779633129008,44.08,76445.08,0.0,-0.98184,1e-05,3.44571]
[1779633134045,44.07,76429.05,0.0,-0.98207,1e-05,3.40767]
[1779633135050,44.07,76426.78,0.0,-0.98211,1e-05,3.40146]
[1779633140087,44.06,76403.21,0.0,-0.98243,1e-05,3.34809]
[1779633141092,44.06,76402.74,0.0,-0.98244,1e-05,3.34654]
[1779633146126,44.06,76404.06,0.0,-0.98242,1e-05,3.34933]
[1779633149147,44.05,76398.53,0.0,-0.9825,1e-05,3.33736]
[1779633154186,44.05,76402.25,0.0,-0.98246,1e-05,3.34345]
[1779633155195,44.05,76402.1,0.0,-0.98246,1e-05,3.34343]
[1779633160225,44.06,76400.41,0.0,-0.98247,1e-05,3.34058]
[1779633163247,44.06,76395.01,0.0,-0.98254,1e-05,3.32894]
[1779633168719,44.06,76393.39,0.0,-0.98256,1e-05,3.32564]
[1779633171303,44.06,76398.51,0.0,-0.9825,1e-05,3.33693]
[1779633172310,44.06,76402.27,0.0,-0.98245,1e-05,3.34503]
[1779633177345,44.06,76398.28,0.0,-0.98249,1e-05,3.3373]
[1779633182384,44.06,76396.49,0.0,-0.98251,1e-05,3.33429]
[1779633187416,44.06,76398.5,0.0,-0.98248,1e-05,3.33927]
[1779633190439,44.07,76416.3,0.0,-0.98225,1e-05,3.37745]
[1779633191446,44.07,76416.72,0.0,-0.98225,1e-05,3.37842]
[1779633196481,44.07,76420.64,0.0,-0.98219,1e-05,3.38715]
[1779633200508,44.07,76426.48,0.0,-0.98212,1e-05,3.39984]
[1779633202524,44.07,76418.46,0.0,-0.98222,1e-05,3.38277]
[1779633205543,44.07,76416.55,0.0,-0.98225,1e-05,3.3782]
[1779633212593,44.07,76417.99,0.0,-0.98224,1e-05,3.37998]
[1779633217628,44.07,76418.25,0.0,-0.98223,1e-05,3.38086]
[1779633222663,44.07,76417.54,0.0,-0.98224,1e-05,3.3797]
[1779633225683,44.07,76423.98,0.0,-0.98215,1e-05,3.39367]
[1779633226690,44.07,76426.53,0.0,-0.98212,1e-05,3.39918]
[1779633229141,44.07,76429.72,0.0,-0.98208,1e-05,3.40615]
[1779633233740,44.07,76432.84,0.0,-0.98203,1e-05,3.41358]
[1779633239211,44.08,76431.04,0.0,-0.98205,1e-05,3.41043]
[1779633244817,44.08,76429.68,0.0,-0.98207,1e-05,3.4076]
[1779633249282,44.08,76422.83,0.0,-0.98216,1e-05,3.39302]
[1779633255894,44.08,76421.71,0.0,-0.98217,1e-05,3.39084]
[1779633256901,44.08,76410.56,0.0,-0.98231,1e-05,3.36711]
[1779633257907,44.07,76409.2,0.0,-0.98233,1e-05,3.36362]
[1779633262945,44.07,76413.54,0.0,-0.98228,1e-05,3.37262]
[1779633266972,44.08,76419.69,0.0,-0.9822,1e-05,3.38608]
[1779633267980,44.08,76419.54,0.0,-0.9822,1e-05,3.38582]
[1779633273015,44.08,76421.34,0.0,-0.98218,1e-05,3.38822]
[1779633278051,44.08,76421.43,0.0,-0.98218,1e-05,3.38869]
[1779633283086,44.08,76422.73,0.0,-0.98216,1e-05,3.39174]
[1779633288121,44.08,76427.14,0.0,-0.9821,1e-05,3.40139]
[1779633292149,44.08,76421.1,0.0,-0.98218,1e-05,3.38857]
[1779633294163,44.08,76420.49,0.0,-0.98219,1e-05,3.38733]
[1779633299199,44.08,76421.57,0.0,-0.98217,1e-05,3.38986]
[1779633302223,44.08,76406.18,0.0,-0.98237,1e-05,3.35722]
[1779633303231,44.08,76398.16,0.0,-0.98248,1e-05,3.3397]
[1779633304240,44.08,76396.91,0.0,-0.98249,1e-05,3.33718]
[1779633309280,44.08,76397.92,0.0,-0.98247,1e-05,3.33998]
[1779633313309,44.08,76404.92,0.0,-0.98238,1e-05,3.35531]
[1779633314315,44.08,76405.34,0.0,-0.98238,1e-05,3.35631]
[1779633319352,44.08,76397.69,0.0,-0.98247,1e-05,3.33999]
[1779633324386,44.08,76395.15,0.0,-0.98251,1e-05,3.33397]
[1779633329858,44.08,76393.57,0.0,-0.98253,1e-05,3.33136]
[1779633335462,44.08,76394.24,0.0,-0.98252,1e-05,3.33191]
[1779633340498,44.09,76393.22,0.0,-0.98253,1e-05,3.33049]
[1779633345533,44.09,76394.08,0.0,-0.98251,1e-05,3.33303]
[1779633350569,44.09,76392.84,0.0,-0.98252,1e-05,3.33114]
[1779633357619,44.09,76392.07,0.0,-0.98253,1e-05,3.33052]
[1779633360090,44.09,76339.03,0.0,-0.98319,1e-05,3.21951]
[1779633360683,44.09,76339.03,0.0,-0.9832,1e-05,3.21918]
[1779633362698,44.09,76345.97,0.0,-0.98311,1e-05,3.23378]
[1779633364711,44.09,76352.95,0.0,-0.98302,1e-05,3.24882]
[1779633365719,44.09,76355.01,0.0,-0.98299,1e-05,3.25337]
[1779633368739,44.1,76351.79,0.0,-0.98303,1e-05,3.24752]
[1779633372767,44.1,76357.83,0.0,-0.98294,1e-05,3.26113]
[1779633373775,44.1,76358.4,0.0,-0.98294,1e-05,3.26256]
[1779633378810,44.1,76358.86,0.0,-0.98292,1e-05,3.26475]
[1779633381830,44.11,76364.95,0.0,-0.98284,1e-05,3.27815]
[1779633383852,44.11,76368.27,0.0,-0.9828,1e-05,3.28552]
[1779633384853,44.11,76374.43,0.0,-0.98272,1e-05,3.29861]
[1779633385859,44.11,76375.01,0.0,-0.98271,1e-05,3.30002]
[1779633390894,44.11,76370.48,0.0,-0.98276,1e-05,3.29153]
[1779633395931,44.12,76365.76,0.0,-0.98282,1e-05,3.28102]
[1779633397946,44.12,76345.51,0.0,-0.98307,1e-05,3.23907]
[1779633398953,44.11,76338.4,0.0,-0.98316,1e-05,3.22406]
[1779633403988,44.11,76338.14,0.0,-0.98317,1e-05,3.22278]
[1779633409027,44.12,76338.16,0.0,-0.98316,1e-05,3.22439]
[1779633414062,44.12,76339.4,0.0,-0.98314,1e-05,3.22852]
[1779633419101,44.13,76338.85,0.0,-0.98313,1e-05,3.22897]
[1779633424132,44.13,76339.09,0.0,-0.98312,1e-05,3.23107]
[1779633428163,44.13,76347.69,0.0,-0.98301,1e-05,3.25009]
[1779633429172,44.14,76354.8,0.0,-0.98292,1e-05,3.26511]
[1779633430177,44.14,76368.04,0.0,-0.98275,1e-05,3.29293]
[1779633431184,44.14,76368.53,0.0,-0.98274,1e-05,3.29418]
[1779633434204,44.14,76360.77,0.0,-0.98284,1e-05,3.27801]
[1779633439240,44.14,76362.79,0.0,-0.98281,1e-05,3.28276]
[1779633444275,44.14,76364.34,0.0,-0.98279,1e-05,3.28718]
[1779633446289,44.14,76368.07,0.0,-0.98274,1e-05,3.29541]
[1779633449310,44.15,76381.44,0.0,-0.98256,1e-05,3.32407]
[1779633451323,44.15,76381.5,0.0,-0.98257,1e-05,3.32286]
[1779633456365,44.15,76408.11,0.0,-0.98222,1e-05,3.38014]
[1779633458375,44.15,76408.13,0.0,-0.98222,1e-05,3.38026]
[1779633463414,44.15,76408.54,0.0,-0.98222,1e-05,3.38098]
[1779633468446,44.15,76413.38,0.0,-0.98215,1e-05,3.39176]
[1779633471467,44.15,76415.28,0.0,-0.98213,1e-05,3.39604]
[1779633476503,44.15,76423.39,0.0,-0.98202,1e-05,3.41376]
[1779633477510,44.15,76421.26,0.0,-0.98205,1e-05,3.40923]
[1779633480531,44.15,76416.98,0.0,-0.9821,1e-05,3.40024]
[1779633485565,44.15,76420.06,0.0,-0.98206,1e-05,3.40718]
[1779633491036,44.15,76421.0,0.0,-0.98205,1e-05,3.40951]
[1779633496650,44.16,76412.83,0.0,-0.98215,1e-05,3.39241]
[1779633497659,44.15,76412.71,0.0,-0.98215,1e-05,3.39156]
[1779633502692,44.15,76414.18,0.0,-0.98214,1e-05,3.39451]
[1779633505713,44.15,76421.44,0.0,-0.98204,1e-05,3.41034]
[1779633511176,44.16,76419.73,0.0,-0.98207,1e-05,3.40531]
[1779633514821,44.15,76443.01,0.0,-0.98177,1e-05,3.45433]
[1779633515808,44.15,76442.51,0.0,-0.98178,1e-05,3.45335]
[1779633518828,44.15,76436.27,0.0,-0.98186,1e-05,3.43923]
[1779633519834,44.15,76444.64,0.0,-0.98175,1e-05,3.45736]
[1779633521246,44.15,76447.04,0.0,-0.98172,1e-05,3.46253]
[1779633524870,44.15,76439.36,0.0,-0.98182,1e-05,3.44583]
[1779633525877,44.15,76433.2,0.0,-0.98191,1e-05,3.43184]
[1779633527891,44.14,76432.52,0.0,-0.98193,1e-05,3.42904]
[1779633531316,44.15,76426.77,0.0,-0.982,1e-05,3.41674]
[1779633536953,44.14,76426.31,0.0,-0.98201,1e-05,3.41526]
[1779633541988,44.14,76426.39,0.0,-0.98201,1e-05,3.41555]
[1779633545013,44.14,76419.02,0.0,-0.98211,1e-05,3.39918]
[1779633550044,44.14,76416.63,0.0,-0.98214,1e-05,3.39434]
[1779633555079,44.14,76418.31,0.0,-0.98211,1e-05,3.39823]
[1779633556086,44.14,76428.42,0.0,-0.98198,1e-05,3.41996]
[1779633557092,44.14,76429.89,0.0,-0.98196,1e-05,3.42314]
[1779633562128,44.14,76428.47,0.0,-0.98198,1e-05,3.42017]
[1779633567163,44.14,76428.03,0.0,-0.98199,1e-05,3.4193]
[1779633569178,44.14,76435.03,0.0,-0.98189,1e-05,3.43438]
[1779633570184,44.14,76435.56,0.0,-0.98189,1e-05,3.43551]
[1779633571602,44.14,76440.5,0.0,-0.98183,1e-05,3.44436]
[1779633577233,44.14,76442.06,0.0,-0.98181,1e-05,3.44753]
[1779633581672,44.14,76445.59,0.0,-0.98177,1e-05,3.45487]
[1779633583275,44.14,76438.27,0.0,-0.98186,1e-05,3.43897]
[1779633584282,44.14,76434.73,0.0,-0.98191,1e-05,3.43128]
[1779633589319,44.14,76434.82,0.0,-0.98192,1e-05,3.43062]
[1779633594354,44.14,76434.73,0.0,-0.98192,1e-05,3.4302]
[1779633599390,44.14,76433.38,0.0,-0.98194,1e-05,3.42713]
[1779633604426,44.14,76434.41,0.0,-0.98192,1e-05,3.42916]
[1779633605431,44.14,76429.37,0.0,-0.98199,1e-05,3.41826]
[1779633610467,44.14,76423.48,0.0,-0.98207,1e-05,3.40557]
[1779633615502,44.14,76415.61,0.0,-0.98217,1e-05,3.38875]
[1779633616509,44.14,76413.12,0.0,-0.9822,1e-05,3.38346]
[1779633619530,44.14,76409.39,0.0,-0.98225,1e-05,3.37565]
[1779633625572,44.14,76409.53,0.0,-0.98224,1e-05,3.37633]
[1779633630607,44.14,76411.72,0.0,-0.98221,1e-05,3.38135]
[1779633635642,44.14,76412.22,0.0,-0.98221,1e-05,3.38112]
[1779633640677,44.14,76412.65,0.0,-0.9822,1e-05,3.38251]
[1779633646719,44.15,76412.93,0.0,-0.9822,1e-05,3.38372]
[1779633650747,44.15,76407.64,0.0,-0.98226,1e-05,3.37286]
[1779633651754,44.14,76407.76,0.0,-0.98226,1e-05,3.37255]
[1779633656789,44.15,76404.26,0.0,-0.98231,1e-05,3.36577]
[1779633661824,44.15,76400.58,0.0,-0.98235,1e-05,3.35867]
[1779633666860,44.15,76396.7,0.0,-0.98239,1e-05,3.3512]
[1779633672311,44.15,76394.19,0.0,-0.98242,1e-05,3.34665]
[1779633674915,44.15,76400.55,0.0,-0.98234,1e-05,3.36055]
[1779633680957,44.16,76402.95,0.0,-0.9823,1e-05,3.36641]
[1779633682384,44.16,76387.05,0.0,-0.9825,1e-05,3.33291]
[1779633682971,44.16,76387.05,0.0,-0.98251,1e-05,3.3324]
[1779633685992,44.15,76385.72,0.0,-0.98253,1e-05,3.32879]
[1779633689012,44.15,76380.32,0.0,-0.98259,1e-05,3.318]
[1779633691026,44.15,76377.7,0.0,-0.98264,1e-05,3.31052]
[1779633697072,44.16,76375.7,0.0,-0.98265,1e-05,3.30759]
[1779633702524,44.16,76374.3,0.0,-0.98266,1e-05,3.30587]
[1779633708147,44.16,76375.65,0.0,-0.98264,1e-05,3.30967]
[1779633711168,44.16,76368.57,0.0,-0.98273,1e-05,3.29478]
[1779633712594,44.16,76368.91,0.0,-0.98273,1e-05,3.29458]
[1779633718219,44.16,76367.95,0.0,-0.98274,1e-05,3.29368]
[1779633722664,44.17,76365.39,0.0,-0.98277,1e-05,3.2888]
[1779633730302,44.17,76367.4,0.0,-0.98273,1e-05,3.29397]
[1779633736346,44.17,76370.9,0.0,-0.98268,1e-05,3.30267]
[1779633741379,44.18,76372.59,0.0,-0.98265,1e-05,3.3073]
[1779633745408,44.18,76388.4,0.0,-0.98245,1e-05,3.34137]
[1779633746415,44.18,76389.63,0.0,-0.98243,1e-05,3.34412]
[1779633751450,44.18,76392.86,0.0,-0.9824,1e-05,3.34996]
[1779633752876,44.18,76399.45,0.0,-0.98231,1e-05,3.3642]
[1779633754472,44.18,76400.01,0.0,-0.9823,1e-05,3.36552]
[1779633759506,44.18,76402.69,0.0,-0.98228,1e-05,3.36983]
[1779633764541,44.17,76404.75,0.0,-0.98226,1e-05,3.37217]
[1779633766557,44.17,76393.77,0.0,-0.98241,1e-05,3.34734]
[1779633771590,44.16,76391.41,0.0,-0.98246,1e-05,3.3399]
[1779633776624,44.15,76390.28,0.0,-0.98249,1e-05,3.3351]
[1779633781659,44.15,76385.87,0.0,-0.98256,1e-05,3.32344]
[1779633786695,44.14,76384.88,0.0,-0.98258,1e-05,3.31905]
[1779633788709,44.14,76399.56,0.0,-0.9824,1e-05,3.34907]
[1779633789715,44.14,76403.25,0.0,-0.98235,1e-05,3.35706]
[1779633793749,44.13,76398.17,0.0,-0.98243,1e-05,3.34489]
[1779633794756,44.13,76398.09,0.0,-0.98243,1e-05,3.34422]
[1779633799791,44.13,76395.41,0.0,-0.98248,1e-05,3.33613]
[1779633804826,44.12,76394.57,0.0,-0.98251,1e-05,3.33196]
[1779633809861,44.11,76390.9,0.0,-0.98257,1e-05,3.32187]
[1779633814896,44.1,76395.78,0.0,-0.98253,1e-05,3.32811]
[1779633819930,44.1,76399.22,0.0,-0.9825,1e-05,3.33303]
[1779633824966,44.09,76401.39,0.0,-0.98249,1e-05,3.3353]
[1779633828995,44.09,76407.33,0.0,-0.98242,1e-05,3.34601]
[1779633834030,44.08,76407.7,0.0,-0.98243,1e-05,3.34444]
[1779633840072,44.07,76407.77,0.0,-0.98245,1e-05,3.3418]
[1779633845108,44.06,76408.74,0.0,-0.98245,1e-05,3.34155]
[1779633850143,44.06,76409.31,0.0,-0.98246,1e-05,3.34048]
[1779633855178,44.05,76410.54,0.0,-0.98245,1e-05,3.34081]
[1779633860213,44.04,76410.77,0.0,-0.98247,1e-05,3.33905]
[1779633865249,44.04,76405.81,0.0,-0.98254,1e-05,3.32638]
[1779633866256,44.04,76399.18,0.0,-0.98263,1e-05,3.31199]
[1779633867263,44.04,76396.79,0.0,-0.98266,1e-05,3.30657]
[1779633869284,44.03,76386.09,0.0,-0.9828,1e-05,3.2834]
[1779633870284,44.03,76385.59,0.0,-0.98281,1e-05,3.282]
[1779633875321,44.03,76385.81,0.0,-0.98283,1e-05,3.279]
[1779633880353,44.03,76381.87,0.0,-0.98288,1e-05,3.27036]
[1779633883789,44.02,76366.28,0.0,-0.98308,1e-05,3.2367]
[1779633889419,44.02,76369.57,0.0,-0.98304,1e-05,3.24272]
[1779633893860,44.02,76362.28,0.0,-0.98314,1e-05,3.2275]
[1779633896468,44.02,76373.07,0.0,-0.983,1e-05,3.24991]
[1779633897475,44.02,76373.82,0.0,-0.98299,1e-05,3.25181]
[1779633902511,44.03,76372.94,0.0,-0.98299,1e-05,3.25169]
[1779633908554,44.03,76372.54,0.0,-0.98298,1e-05,3.25287]
[1779633913999,44.04,76371.8,0.0,-0.98298,1e-05,3.2533]
[1779633919636,44.04,76372.64,0.0,-0.98296,1e-05,3.25663]
[1779633920645,44.04,76377.67,0.0,-0.98289,1e-05,3.2674]
[1779633921651,44.04,76381.45,0.0,-0.98285,1e-05,3.27556]
[1779633924070,44.05,76391.02,0.0,-0.98272,1e-05,3.29636]
[1779633926680,44.05,76385.26,0.0,-0.98279,1e-05,3.28415]
[1779633930708,44.04,76380.07,0.0,-0.98286,1e-05,3.27306]
[1779633936759,44.05,76382.07,0.0,-0.98284,1e-05,3.27682]
[1779633941785,44.05,76382.14,0.0,-0.98283,1e-05,3.27835]
[1779633945813,44.06,76389.52,0.0,-0.98273,1e-05,3.29484]
[1779633947828,44.06,76398.9,0.0,-0.98261,1e-05,3.31498]
[1779633952862,44.06,76401.3,0.0,-0.98257,1e-05,3.32113]
[1779633955886,44.06,76398.37,0.0,-0.9826,1e-05,3.31564]
[1779633957898,44.06,76382.06,0.0,-0.9828,1e-05,3.28197]
[1779633958905,44.06,76380.72,0.0,-0.98282,1e-05,3.27946]
[1779633963941,44.07,76373.48,0.0,-0.9829,1e-05,3.26588]
[1779633964946,44.07,76370.51,0.0,-0.98294,1e-05,3.26003]
[1779633969982,44.07,76368.95,0.0,-0.98295,1e-05,3.25837]
[1779633971996,44.08,76364.7,0.0,-0.98299,1e-05,3.25021]
[1779633977031,44.08,76349.85,0.0,-0.98317,1e-05,3.22122]
[1779633978038,44.08,76353.17,0.0,-0.98313,1e-05,3.22843]
[1779633980052,44.08,76344.97,0.0,-0.98322,1e-05,3.2123]
[1779633981058,44.09,76344.03,0.0,-0.98323,1e-05,3.21077]
[1779633986094,44.09,76350.92,0.0,-0.98313,1e-05,3.22689]
[1779633988109,44.09,76356.67,0.0,-0.98306,1e-05,3.23946]
[1779633991134,44.1,76367.37,0.0,-0.98293,1e-05,3.26095]
[1779633992140,44.1,76371.53,0.0,-0.98287,1e-05,3.2699]
[1779633994155,44.1,76369.46,0.0,-0.9829,1e-05,3.26619]
[1779633995162,44.1,76377.38,0.0,-0.9828,1e-05,3.2823]
[1779633996169,44.1,76377.14,0.0,-0.9828,1e-05,3.28207]
[1779634000197,44.1,76382.24,0.0,-0.98273,1e-05,3.29308]
[1779634005235,44.1,76385.23,0.0,-0.98271,1e-05,3.29787]
[1779634007246,44.09,76377.47,0.0,-0.98281,1e-05,3.2808]
[1779634008252,44.09,76377.62,0.0,-0.98281,1e-05,3.28071]
[1779634013288,44.09,76379.51,0.0,-0.9828,1e-05,3.2827]
[1779634018322,44.08,76380.71,0.0,-0.98279,1e-05,3.28325]
[1779634024787,44.07,76382.63,0.0,-0.98279,1e-05,3.28493]
[1779634028392,44.07,76376.66,0.0,-0.98287,1e-05,3.27096]
[1779634033428,44.06,76372.91,0.0,-0.98293,1e-05,3.26133]
[1779634038462,44.07,76369.63,0.0,-0.98296,1e-05,3.25539]
[1779634043498,44.07,76369.04,0.0,-0.98296,1e-05,3.25568]
[1779634048534,44.08,76367.85,0.0,-0.98297,1e-05,3.25469]
[1779634054998,44.08,76364.57,0.0,-0.983,1e-05,3.24823]
[1779634062633,44.09,76363.28,0.0,-0.98301,1e-05,3.24758]
[1779634067668,44.09,76358.73,0.0,-0.98305,1e-05,3.23958]
[1779634072703,44.1,76357.57,0.0,-0.98306,1e-05,3.2386]
[1779634077738,44.1,76356.39,0.0,-0.98307,1e-05,3.23755]
[1779634081768,44.1,76350.85,0.0,-0.98314,1e-05,3.22594]
[1779634086802,44.1,76349.26,0.0,-0.98315,1e-05,3.22351]
[1779634091837,44.11,76352.01,0.0,-0.98311,1e-05,3.23073]
[1779634097881,44.11,76356.67,0.0,-0.98304,1e-05,3.2425]
[1779634102915,44.12,76360.07,0.0,-0.98299,1e-05,3.25075]
[1779634107951,44.12,76362.78,0.0,-0.98294,1e-05,3.25811]
[1779634112995,44.13,76364.37,0.0,-0.98292,1e-05,3.26113]
[1779634118031,44.13,76366.17,0.0,-0.98289,1e-05,3.26627]
[1779634123065,44.13,76367.04,0.0,-0.98287,1e-05,3.26945]
[1779634128100,44.14,76366.82,0.0,-0.98287,1e-05,3.27038]
[1779634133136,44.14,76368.07,0.0,-0.98284,1e-05,3.27436]
[1779634138171,44.15,76368.6,0.0,-0.98283,1e-05,3.27684]
[1779634143207,44.15,76369.14,0.0,-0.98281,1e-05,3.27934]
[1779634148251,44.15,76367.45,0.0,-0.98282,1e-05,3.27719]
[1779634149257,44.15,76353.67,0.0,-0.98299,1e-05,3.24889]
[1779634150267,44.15,76355.75,0.0,-0.98297,1e-05,3.25285]
[1779634154297,44.15,76349.09,0.0,-0.98306,1e-05,3.23839]
[1779634156308,44.15,76345.39,0.0,-0.98311,1e-05,3.23012]
[1779634158321,44.15,76340.21,0.0,-0.98317,1e-05,3.21954]
[1779634163357,44.16,76340.66,0.0,-0.98315,1e-05,3.22233]
[1779634165371,44.16,76331.78,0.0,-0.98326,1e-05,3.20488]
[1779634166378,44.16,76328.58,0.0,-0.9833,1e-05,3.19807]
[1779634171412,44.16,76326.45,0.0,-0.98332,1e-05,3.19346]
[1779634176451,44.17,76325.04,0.0,-0.98333,1e-05,3.19266]
[1779634178464,44.17,76315.64,0.0,-0.98344,1e-05,3.17438]
[1779634180478,44.17,76313.14,0.0,-0.98347,1e-05,3.16888]
[1779634185911,44.18,76310.55,0.0,-0.98349,1e-05,3.16591]
[1779634190548,44.18,76315.83,0.0,-0.98341,1e-05,3.17884]
[1779634191555,44.18,76322.5,0.0,-0.98333,1e-05,3.19285]
[1779634192562,44.18,76322.86,0.0,-0.98332,1e-05,3.19399]
[1779634197597,44.19,76327.18,0.0,-0.98326,1e-05,3.20483]
[1779634199611,44.19,76332.72,0.0,-0.98318,1e-05,3.21697]
[1779634201624,44.2,76328.92,0.0,-0.98322,1e-05,3.20993]
[1779634202631,44.19,76321.5,0.0,-0.98332,1e-05,3.1945]
[1779634203638,44.19,76310.3,0.0,-0.98345,1e-05,3.17147]
[1779634204646,44.19,76310.26,0.0,-0.98346,1e-05,3.17118]
[1779634209681,44.2,76311.37,0.0,-0.98343,1e-05,3.17503]
[1779634212702,44.2,76302.95,0.0,-0.98353,1e-05,3.15866]
[1779634214718,44.2,76299.17,0.0,-0.98358,1e-05,3.15065]
[1779634217743,44.2,76304.11,0.0,-0.98351,1e-05,3.16203]
[1779634218748,44.2,76317.94,0.0,-0.98334,1e-05,3.19055]
[1779634219750,44.21,76320.46,0.0,-0.98331,1e-05,3.19608]
[1779634224785,44.21,76320.6,0.0,-0.98329,1e-05,3.19832]
[1779634227808,44.22,76336.42,0.0,-0.98309,1e-05,3.23188]
[1779634228815,44.22,76342.81,0.0,-0.98301,1e-05,3.24538]
[1779634229822,44.22,76350.49,0.0,-0.98291,1e-05,3.26157]
[1779634230828,44.22,76355.96,0.0,-0.98284,1e-05,3.2732]
[1779634231834,44.22,76358.24,0.0,-0.98282,1e-05,3.2765]
[1779634236277,44.22,76366.72,0.0,-0.98271,1e-05,3.29539]
[1779634241906,44.23,76367.3,0.0,-0.98269,1e-05,3.29771]
[1779634246346,44.23,76377.76,0.0,-0.98256,1e-05,3.32066]
[1779634250969,44.23,76383.67,0.0,-0.98248,1e-05,3.33378]
[1779634252983,44.23,76382.63,0.0,-0.98249,1e-05,3.33188]
[1779634256418,44.23,76379.0,0.0,-0.98254,1e-05,3.32355]
[1779634262051,44.23,76381.7,0.0,-0.9825,1e-05,3.33004]
[1779634265072,44.23,76394.07,0.0,-0.98234,1e-05,3.35659]
[1779634266489,44.23,76395.3,0.0,-0.98232,1e-05,3.35941]
[1779634269107,44.23,76403.11,0.0,-0.98222,1e-05,3.3762]
[1779634270110,44.23,76404.1,0.0,-0.98221,1e-05,3.37839]
[1779634275148,44.23,76401.02,0.0,-0.98226,1e-05,3.37033]
[1779634280181,44.22,76397.87,0.0,-0.98231,1e-05,3.3608]
[1779634281185,44.22,76392.62,0.0,-0.98239,1e-05,3.34915]
[1779634286221,44.22,76397.43,0.0,-0.98233,1e-05,3.35865]
[1779634291256,44.21,76397.69,0.0,-0.98235,1e-05,3.35478]
[1779634296700,44.2,76397.92,0.0,-0.98236,1e-05,3.35265]
[1779634302332,44.2,76400.17,0.0,-0.98235,1e-05,3.35501]
[1779634307367,44.19,76401.77,0.0,-0.98234,1e-05,3.35652]
[1779634314417,44.18,76403.61,0.0,-0.98233,1e-05,3.35756]
[1779634319452,44.17,76404.83,0.0,-0.98233,1e-05,3.35763]
[1779634326500,44.16,76405.11,0.0,-0.98235,1e-05,3.35477]
[1779634331535,44.16,76406.78,0.0,-0.98234,1e-05,3.35722]
[1779634336979,44.16,76407.82,0.0,-0.98233,1e-05,3.35835]
[1779634343620,44.15,76407.77,0.0,-0.98235,1e-05,3.35486]
[1779634348654,44.15,76408.76,0.0,-0.98234,1e-05,3.35661]
[1779634353690,44.15,76408.95,0.0,-0.98234,1e-05,3.3563]
[1779634360738,44.15,76408.88,0.0,-0.98234,1e-05,3.3569]
[1779634365774,44.16,76409.62,0.0,-0.98232,1e-05,3.35949]
[1779634370811,44.16,76409.88,0.0,-0.98232,1e-05,3.36037]
[1779634375844,44.16,76410.1,0.0,-0.98231,1e-05,3.36184]
[1779634380881,44.16,76410.44,0.0,-0.9823,1e-05,3.36354]
[1779634385915,44.17,76410.47,0.0,-0.98229,1e-05,3.36458]
[1779634391957,44.17,76411.07,0.0,-0.98228,1e-05,3.36701]
[1779634397399,44.17,76413.59,0.0,-0.98224,1e-05,3.37277]
[1779634403037,44.16,76417.54,0.0,-0.9822,1e-05,3.37933]
[1779634405051,44.17,76421.77,0.0,-0.98215,1e-05,3.38867]
[1779634406058,44.17,76428.22,0.0,-0.98206,1e-05,3.40261]
[1779634407469,44.17,76427.79,0.0,-0.98207,1e-05,3.40193]
[1779634413110,44.16,76426.59,0.0,-0.98211,1e-05,3.39479]
[1779634418145,44.15,76424.69,0.0,-0.98214,1e-05,3.38931]
[1779634423180,44.15,76417.11,0.0,-0.98225,1e-05,3.37104]
[1779634424190,44.15,76416.92,0.0,-0.98226,1e-05,3.3701]
[1779634429224,44.14,76415.55,0.0,-0.98228,1e-05,3.36589]
[1779634434259,44.15,76417.85,0.0,-0.98225,1e-05,3.37167]
[1779634438287,44.15,76423.28,0.0,-0.98217,1e-05,3.38374]
[1779634443321,44.15,76415.68,0.0,-0.98227,1e-05,3.36812]
[1779634445335,44.15,76424.54,0.0,-0.98216,1e-05,3.38654]
[1779634450371,44.15,76427.08,0.0,-0.98212,1e-05,3.39241]
[1779634455406,44.15,76427.63,0.0,-0.98212,1e-05,3.39333]
[1779634460441,44.15,76427.2,0.0,-0.98212,1e-05,3.39279]
[1779634465476,44.15,76426.08,0.0,-0.98214,1e-05,3.3901]
[1779634470511,44.15,76422.63,0.0,-0.98218,1e-05,3.38311]
[1779634475549,44.15,76410.59,0.0,-0.98234,1e-05,3.35618]
[1779634476554,44.15,76410.25,0.0,-0.98235,1e-05,3.35491]
[1779634481595,44.15,76410.77,0.0,-0.98234,1e-05,3.35664]
[1779634486628,44.15,76411.78,0.0,-0.98232,1e-05,3.35941]
[1779634494684,44.16,76410.07,0.0,-0.98233,1e-05,3.35684]
[1779634499720,44.16,76406.58,0.0,-0.98238,1e-05,3.35013]
[1779634502741,44.16,76402.05,0.0,-0.98243,1e-05,3.34103]
[1779634508196,44.16,76401.27,0.0,-0.98243,1e-05,3.34024]
[1779634513818,44.16,76398.67,0.0,-0.98246,1e-05,3.33582]
[1779634519860,44.17,76400.2,0.0,-0.98244,1e-05,3.34012]
[1779634525902,44.17,76395.3,0.0,-0.98249,1e-05,3.33086]
[1779634530937,44.17,76392.3,0.0,-0.98252,1e-05,3.32541]
[1779634535971,44.18,76393.68,0.0,-0.98251,1e-05,3.32743]
[1779634541007,44.18,76395.27,0.0,-0.98248,1e-05,3.33156]
[1779634546044,44.18,76402.78,0.0,-0.98238,1e-05,3.34816]
[1779634551079,44.18,76404.14,0.0,-0.98236,1e-05,3.35168]
[1779634556113,44.18,76405.93,0.0,-0.98234,1e-05,3.35602]
[1779634561147,44.19,76405.35,0.0,-0.98234,1e-05,3.35534]
[1779634563162,44.19,76399.23,0.0,-0.98242,1e-05,3.34262]
[1779634564170,44.19,76399.89,0.0,-0.98241,1e-05,3.34415]
[1779634569211,44.19,76401.11,0.0,-0.98239,1e-05,3.34739]
[1779634571224,44.19,76395.7,0.0,-0.98246,1e-05,3.33623]
[1779634572232,44.19,76397.33,0.0,-0.98243,1e-05,3.33982]
[1779634578687,44.19,76399.42,0.0,-0.9824,1e-05,3.34527]
[1779634584316,44.19,76400.07,0.0,-0.98239,1e-05,3.3474]
[1779634589352,44.2,76401.31,0.0,-0.98237,1e-05,3.35077]
[1779634594388,44.2,76404.78,0.0,-0.98233,1e-05,3.35716]
[1779634600427,44.2,76405.29,0.0,-0.98231,1e-05,3.35938]
[1779634605463,44.2,76408.95,0.0,-0.98226,1e-05,3.36797]
[1779634610498,44.21,76404.65,0.0,-0.98232,1e-05,3.35899]
[1779634616540,44.21,76403.2,0.0,-0.98233,1e-05,3.35697]
[1779634620568,44.21,76397.72,0.0,-0.9824,1e-05,3.34542]
[1779634626616,44.21,76399.32,0.0,-0.98238,1e-05,3.34922]
[1779634632653,44.21,76401.58,0.0,-0.98234,1e-05,3.35437]
[1779634638697,44.2,76403.44,0.0,-0.98233,1e-05,3.35597]
[1779634645744,44.19,76402.23,0.0,-0.98237,1e-05,3.34993]
[1779634651787,44.19,76399.61,0.0,-0.98243,1e-05,3.33972]
[1779634659249,44.18,76395.75,0.0,-0.9825,1e-05,3.32823]
[1779634664875,44.17,76395.75,0.0,-0.98252,1e-05,3.3254]
[1779634671944,44.16,76389.55,0.0,-0.98262,1e-05,3.30913]
[1779634672939,44.16,76382.66,0.0,-0.9827,1e-05,3.2947]
[1779634673949,44.15,76371.73,0.0,-0.98285,1e-05,3.27102]
[1779634674956,44.15,76371.17,0.0,-0.98286,1e-05,3.26946]
[1779634679987,44.15,76366.79,0.0,-0.98293,1e-05,3.258]
[1779634685025,44.14,76365.51,0.0,-0.98295,1e-05,3.25408]
[1779634690059,44.14,76365.45,0.0,-0.98295,1e-05,3.25401]
[1779634695093,44.14,76362.72,0.0,-0.98298,1e-05,3.24842]
[1779634702142,44.15,76362.32,0.0,-0.98298,1e-05,3.24954]
[1779634709602,44.15,76361.37,0.0,-0.98298,1e-05,3.2495]
[1779634715233,44.16,76359.31,0.0,-0.983,1e-05,3.24516]
[1779634716240,44.16,76343.51,0.0,-0.9832,1e-05,3.21229]
[1779634721274,44.16,76341.92,0.0,-0.98321,1e-05,3.21]
[1779634726310,44.17,76342.48,0.0,-0.98319,1e-05,3.21275]
[1779634731346,44.17,76342.59,0.0,-0.98318,1e-05,3.21454]
[1779634736379,44.18,76338.81,0.0,-0.98322,1e-05,3.20839]
[1779634741415,44.18,76338.45,0.0,-0.98321,1e-05,3.2093]
[1779634742422,44.18,76344.88,0.0,-0.98313,1e-05,3.2228]
[1779634743429,44.18,76352.16,0.0,-0.98304,1e-05,3.23807]
[1779634744437,44.18,76366.98,0.0,-0.98286,1e-05,3.26898]
[1779634749891,44.19,76373.13,0.0,-0.98277,1e-05,3.28289]
[1779634755513,44.19,76365.12,0.0,-0.98287,1e-05,3.26625]
[1779634760547,44.19,76364.64,0.0,-0.98287,1e-05,3.26585]
[1779634765585,44.19,76365.78,0.0,-0.98285,1e-05,3.26946]
[1779634766591,44.19,76372.7,0.0,-0.98277,1e-05,3.28407]
[1779634770619,44.19,76366.97,0.0,-0.98284,1e-05,3.27236]
[1779634772633,44.19,76355.76,0.0,-0.98299,1e-05,3.24661]
[1779634774648,44.19,76350.06,0.0,-0.98306,1e-05,3.23409]
[1779634779682,44.19,76359.76,0.0,-0.98294,1e-05,3.25551]
[1779634783709,44.19,76352.12,0.0,-0.98303,1e-05,3.23942]
[1779634788750,44.2,76350.9,0.0,-0.98304,1e-05,3.23828]
[1779634793784,44.2,76347.97,0.0,-0.98307,1e-05,3.23362]
[1779634795800,44.2,76356.63,0.0,-0.98296,1e-05,3.25204]
[1779634796806,44.2,76357.81,0.0,-0.98294,1e-05,3.25472]
[1779634801843,44.21,76354.34,0.0,-0.98298,1e-05,3.24875]
[1779634802850,44.21,76347.47,0.0,-0.98306,1e-05,3.23482]
[1779634803857,44.21,76346.11,0.0,-0.98308,1e-05,3.23162]
[1779634808895,44.21,76348.11,0.0,-0.98304,1e-05,3.2371]
[1779634813930,44.21,76345.21,0.0,-0.98307,1e-05,3.23246]
[1779634816951,44.21,76339.98,0.0,-0.98314,1e-05,3.22186]
[1779634821986,44.22,76338.53,0.0,-0.98315,1e-05,3.22035]
[1779634824001,44.22,76344.62,0.0,-0.98307,1e-05,3.23343]
[1779634827023,44.22,76351.5,0.0,-0.98298,1e-05,3.24842]
[1779634828030,44.22,76352.6,0.0,-0.98296,1e-05,3.25093]
[1779634834074,44.23,76354.44,0.0,-0.98294,1e-05,3.25444]
[1779634840522,44.23,76356.4,0.0,-0.9829,1e-05,3.26013]
[1779634846161,44.23,76352.7,0.0,-0.98296,1e-05,3.25033]
[1779634851192,44.23,76351.2,0.0,-0.98298,1e-05,3.2474]
[1779634856242,44.23,76349.9,0.0,-0.98299,1e-05,3.24596]
[1779634858241,44.23,76344.09,0.0,-0.98306,1e-05,3.23423]
[1779634859248,44.23,76336.61,0.0,-0.98315,1e-05,3.21912]
[1779634860669,44.23,76335.06,0.0,-0.98317,1e-05,3.21653]
[1779634866301,44.24,76334.4,0.0,-0.98316,1e-05,3.21697]
[1779634871337,44.24,76335.75,0.0,-0.98314,1e-05,3.22125]
[1779634873354,44.24,76331.19,0.0,-0.98319,1e-05,3.21186]
[1779634874358,44.24,76324.86,0.0,-0.98327,1e-05,3.19861]
[1779634877378,44.24,76330.97,0.0,-0.9832,1e-05,3.21147]
[1779634883421,44.25,76333.37,0.0,-0.98315,1e-05,3.21835]
[1779634888456,44.25,76335.69,0.0,-0.98312,1e-05,3.22474]
[1779634893495,44.26,76336.26,0.0,-0.98311,1e-05,3.22583]
[1779634895509,44.26,76347.47,0.0,-0.98296,1e-05,3.24952]
[1779634900958,44.26,76346.13,0.0,-0.98297,1e-05,3.24818]
[1779634903567,44.27,76335.52,0.0,-0.9831,1e-05,3.22656]
[1779634907595,44.27,76330.96,0.0,-0.98315,1e-05,3.21789]
[1779634911049,44.27,76344.63,0.0,-0.98298,1e-05,3.24705]
[1779634911623,44.27,76346.02,0.0,-0.98296,1e-05,3.25023]
[1779634912630,44.27,76357.99,0.0,-0.98281,1e-05,3.27528]
[1779634916658,44.28,76362.86,0.0,-0.98274,1e-05,3.2864]
[1779634921706,44.28,76363.87,0.0,-0.98272,1e-05,3.28968]
[1779634923707,44.28,76377.19,0.0,-0.98255,1e-05,3.31793]
[1779634928757,44.28,76379.92,0.0,-0.98251,1e-05,3.32452]
[1779634929750,44.28,76390.23,0.0,-0.98238,1e-05,3.34636]
[1779634931176,44.28,76406.87,0.0,-0.98217,1e-05,3.38173]
[1779634931764,44.28,76406.87,0.0,-0.98217,1e-05,3.3818]
[1779634936800,44.28,76406.02,0.0,-0.98218,1e-05,3.37971]
[1779634941836,44.28,76411.31,0.0,-0.98211,1e-05,3.39071]
[1779634942844,44.28,76418.05,0.0,-0.98202,1e-05,3.40515]
[1779634947879,44.28,76416.39,0.0,-0.98206,1e-05,3.3998]
[1779634952914,44.27,76416.78,0.0,-0.98208,1e-05,3.39574]
[1779634957950,44.26,76415.73,0.0,-0.98211,1e-05,3.39039]
[1779634960971,44.25,76425.54,0.0,-0.98199,1e-05,3.41015]
[1779634966006,44.25,76414.1,0.0,-0.98216,1e-05,3.38315]
[1779634971046,44.24,76418.45,0.0,-0.98211,1e-05,3.39076]
[1779634976080,44.24,76420.55,0.0,-0.9821,1e-05,3.39349]
[1779634979099,44.24,76426.92,0.0,-0.98202,1e-05,3.40658]
[1779634984136,44.23,76422.47,0.0,-0.98209,1e-05,3.39521]
[1779634991187,44.23,76422.43,0.0,-0.98209,1e-05,3.39477]
[1779634996222,44.23,76406.47,0.0,-0.98229,1e-05,3.36103]
[1779634997229,44.23,76407.2,0.0,-0.98229,1e-05,3.362]
[1779635002266,44.23,76404.83,0.0,-0.98232,1e-05,3.35617]
[1779635008307,44.23,76404.82,0.0,-0.98232,1e-05,3.35634]
[1779635013342,44.23,76406.5,0.0,-0.9823,1e-05,3.35879]
[1779635018376,44.23,76407.01,0.0,-0.98229,1e-05,3.3605]
[1779635025425,44.23,76408.11,0.0,-0.98227,1e-05,3.36371]
[1779635030459,44.23,76411.55,0.0,-0.98223,1e-05,3.37158]
[1779635035494,44.24,76411.25,0.0,-0.98223,1e-05,3.37152]
[1779635039523,44.24,76405.36,0.0,-0.9823,1e-05,3.35954]
[1779635044558,44.24,76406.63,0.0,-0.98228,1e-05,3.3629]
[1779635047580,44.24,76411.64,0.0,-0.98221,1e-05,3.37388]
[1779635052616,44.24,76414.16,0.0,-0.98218,1e-05,3.37979]
[1779635054628,44.24,76421.12,0.0,-0.98209,1e-05,3.3948]
[1779635059663,44.24,76423.45,0.0,-0.98205,1e-05,3.40011]
[1779635060670,44.24,76428.88,0.0,-0.98198,1e-05,3.41178]
[1779635062090,44.24,76434.19,0.0,-0.98191,1e-05,3.42321]
[1779635067720,44.24,76434.02,0.0,-0.98192,1e-05,3.42292]
[1779635072159,44.24,76443.25,0.0,-0.9818,1e-05,3.44104]
[1779635077789,44.24,76446.32,0.0,-0.98176,1e-05,3.44751]
[1779635084839,44.24,76448.23,0.0,-0.98174,1e-05,3.45139]
[1779635089873,44.24,76448.68,0.0,-0.98174,1e-05,3.45219]
[1779635095917,44.24,76453.75,0.0,-0.98167,1e-05,3.46293]
[1779635099944,44.24,76459.36,0.0,-0.9816,1e-05,3.47487]
[1779635104981,44.24,76454.92,0.0,-0.98166,1e-05,3.46491]
[1779635106992,44.24,76445.14,0.0,-0.9818,1e-05,3.44231]
[1779635112031,44.23,76440.86,0.0,-0.98186,1e-05,3.43233]
[1779635113042,44.23,76435.15,0.0,-0.98194,1e-05,3.41937]
[1779635118076,44.22,76433.42,0.0,-0.98198,1e-05,3.4123]
[1779635123111,44.21,76424.92,0.0,-0.98211,1e-05,3.39082]
[1779635129152,44.21,76423.1,0.0,-0.98214,1e-05,3.38592]
[1779635131167,44.21,76416.92,0.0,-0.98223,1e-05,3.37048]
[1779635133181,44.21,76411.28,0.0,-0.98231,1e-05,3.35803]
[1779635138215,44.21,76411.97,0.0,-0.9823,1e-05,3.35939]
[1779635143250,44.21,76412.26,0.0,-0.9823,1e-05,3.35992]
[1779635148286,44.2,76413.31,0.0,-0.9823,1e-05,3.35937]
[1779635153320,44.19,76414.12,0.0,-0.9823,1e-05,3.35903]
[1779635158358,44.19,76414.12,0.0,-0.98231,1e-05,3.35768]
[1779635163393,44.18,76415.08,0.0,-0.98231,1e-05,3.35705]
[1779635165407,44.18,76406.45,0.0,-0.98243,1e-05,3.33772]
[1779635166414,44.18,76401.03,0.0,-0.9825,1e-05,3.3258]
[1779635167420,44.17,76401.76,0.0,-0.9825,1e-05,3.32687]
[1779635172865,44.17,76405.65,0.0,-0.98246,1e-05,3.33291]
[1779635178499,44.17,76407.71,0.0,-0.98243,1e-05,3.33847]
[1779635183534,44.17,76408.87,0.0,-0.98241,1e-05,3.34192]
[1779635185549,44.17,76403.67,0.0,-0.98248,1e-05,3.33001]
[1779635190583,44.17,76401.68,0.0,-0.98252,1e-05,3.32352]
[1779635198643,44.15,76403.51,0.0,-0.98252,1e-05,3.32203]
[1779635199650,44.15,76391.94,0.0,-0.98267,1e-05,3.29733]
[1779635201664,44.15,76385.69,0.0,-0.98276,1e-05,3.28348]
[1779635206698,44.15,76376.04,0.0,-0.98288,1e-05,3.26279]
[1779635211736,44.14,76370.57,0.0,-0.98296,1e-05,3.24964]
[1779635214759,44.14,76365.24,0.0,-0.98303,1e-05,3.23758]
[1779635215765,44.14,76359.34,0.0,-0.98311,1e-05,3.22509]
[1779635220800,44.14,76357.13,0.0,-0.98315,1e-05,3.21893]
[1779635225835,44.13,76355.68,0.0,-0.98317,1e-05,3.21434]
[1779635230870,44.13,76353.76,0.0,-0.98321,1e-05,3.20879]
[1779635239934,44.12,76353.03,0.0,-0.98323,1e-05,3.20442]
[1779635244968,44.11,76351.02,0.0,-0.98327,1e-05,3.19873]
[1779635253429,44.11,76350.33,0.0,-0.9833,1e-05,3.19316]
[1779635259067,44.1,76349.92,0.0,-0.98331,1e-05,3.19114]
[1779635264102,44.1,76348.55,0.0,-0.98334,1e-05,3.18683]
[1779635270143,44.09,76347.28,0.0,-0.98336,1e-05,3.18247]
[1779635276186,44.09,76346.18,0.0,-0.98339,1e-05,3.17848]
[1779635280215,44.08,76339.84,0.0,-0.98347,1e-05,3.16446]
[1779635285249,44.08,76341.11,0.0,-0.98346,1e-05,3.16574]
[1779635292298,44.07,76343.49,0.0,-0.98345,1e-05,3.1688]
[1779635293305,44.07,76348.12,0.0,-0.98339,1e-05,3.17795]
[1779635298339,44.07,76349.07,0.0,-0.98339,1e-05,3.17851]
[1779635304381,44.06,76348.78,0.0,-0.9834,1e-05,3.17628]
[1779635313445,44.06,76348.51,0.0,-0.98343,1e-05,3.17166]
[1779635316467,44.05,76356.41,0.0,-0.98334,1e-05,3.18698]
[1779635317475,44.05,76359.4,0.0,-0.9833,1e-05,3.1928]
[1779635318481,44.05,76376.76,0.0,-0.98309,1e-05,3.22884]
[1779635319488,44.06,76381.19,0.0,-0.98303,1e-05,3.2383]
[1779635324524,44.05,76383.18,0.0,-0.98302,1e-05,3.2405]
[1779635333586,44.04,76385.69,0.0,-0.98301,1e-05,3.24233]
[1779635337615,44.04,76391.06,0.0,-0.98295,1e-05,3.252]
[1779635340636,44.03,76396.93,0.0,-0.98288,1e-05,3.26272]
[1779635349698,44.02,76397.92,0.0,-0.98289,1e-05,3.26149]
[1779635354733,44.02,76400.87,0.0,-0.98287,1e-05,3.26586]
[1779635359767,44.01,76403.78,0.0,-0.98284,1e-05,3.27017]
[1779635364802,44.01,76404.7,0.0,-0.98284,1e-05,3.27036]
[1779635369838,44.0,76408.3,0.0,-0.9828,1e-05,3.27678]
[1779635371852,44.0,76413.51,0.0,-0.98274,1e-05,3.28591]
[1779635376887,44.0,76416.33,0.0,-0.98272,1e-05,3.28998]
[1779635381922,43.99,76418.73,0.0,-0.9827,1e-05,3.29314]
[1779635386957,43.99,76421.65,0.0,-0.98268,1e-05,3.29733]
[1779635388971,43.98,76414.87,0.0,-0.98277,1e-05,3.28238]
[1779635394412,43.98,76414.26,0.0,-0.98278,1e-05,3.27932]
[1779635400061,43.97,76414.25,0.0,-0.98279,1e-05,3.27785]
[1779635405089,43.97,76417.5,0.0,-0.98276,1e-05,3.28351]
[1779635410119,43.97,76418.68,0.0,-0.98276,1e-05,3.28417]
[1779635417169,43.96,76419.58,0.0,-0.98276,1e-05,3.28349]
[1779635422205,43.95,76416.1,0.0,-0.98282,1e-05,3.27438]
[1779635427243,43.95,76415.87,0.0,-0.98283,1e-05,3.27214]
[1779635432281,43.94,76416.93,0.0,-0.98284,1e-05,3.27089]
[1779635438318,43.94,76415.63,0.0,-0.98286,1e-05,3.2661]
[1779635443353,43.93,76418.15,0.0,-0.98284,1e-05,3.26963]
[1779635448388,43.93,76417.69,0.0,-0.98286,1e-05,3.26695]
[1779635454840,43.92,76417.17,0.0,-0.98288,1e-05,3.26352]
[1779635460472,43.91,76418.48,0.0,-0.98287,1e-05,3.26459]
[1779635465507,43.91,76415.87,0.0,-0.98292,1e-05,3.25754]
[1779635470548,43.91,76415.57,0.0,-0.98293,1e-05,3.25536]
[1779635475580,43.9,76416.11,0.0,-0.98293,1e-05,3.25493]
[1779635482632,43.89,76416.49,0.0,-0.98294,1e-05,3.25357]
[1779635487667,43.89,76416.49,0.0,-0.98295,1e-05,3.25205]
[1779635493712,43.88,76416.61,0.0,-0.98297,1e-05,3.24879]
[1779635499751,43.88,76416.06,0.0,-0.98299,1e-05,3.24588]
[1779635505193,43.87,76415.55,0.0,-0.983,1e-05,3.24308]
[1779635511833,43.87,76415.55,0.0,-0.98302,1e-05,3.24108]
[1779635516872,43.86,76414.91,0.0,-0.98303,1e-05,3.23833]
[1779635521906,43.86,76415.19,0.0,-0.98304,1e-05,3.23752]
[1779635529961,43.85,76415.26,0.0,-0.98305,1e-05,3.23544]
[1779635535403,43.85,76415.31,0.0,-0.98306,1e-05,3.23414]
[1779635542054,43.84,76415.12,0.0,-0.98307,1e-05,3.23179]
[1779635552117,43.84,76414.87,0.0,-0.9831,1e-05,3.22681]
[1779635558161,43.83,76415.5,0.0,-0.9831,1e-05,3.22647]
[1779635565617,43.82,76415.78,0.0,-0.98311,1e-05,3.22514]
[1779635571251,43.82,76417.32,0.0,-0.9831,1e-05,3.22673]
[1779635576286,43.82,76416.97,0.0,-0.98311,1e-05,3.22469]
[1779635581320,43.81,76408.41,0.0,-0.98323,1e-05,3.20574]
[1779635586355,43.81,76408.86,0.0,-0.98323,1e-05,3.20555]
[1779635591391,43.81,76409.52,0.0,-0.98322,1e-05,3.2078]
[1779635598440,43.82,76412.36,0.0,-0.98316,1e-05,3.21667]
[1779635603478,43.83,76412.46,0.0,-0.98315,1e-05,3.21899]
[1779635613544,43.83,76411.1,0.0,-0.98316,1e-05,3.2167]
[1779635619588,43.83,76410.28,0.0,-0.98318,1e-05,3.21353]
[1779635624622,43.83,76405.45,0.0,-0.98325,1e-05,3.20242]
[1779635632681,43.83,76408.41,0.0,-0.98321,1e-05,3.20865]
[1779635640736,43.82,76408.74,0.0,-0.98322,1e-05,3.20746]
[1779635645770,43.82,76409.66,0.0,-0.9832,1e-05,3.20954]
[1779635650805,43.82,76414.28,0.0,-0.98315,1e-05,3.21923]
[1779635655840,43.82,76415.86,0.0,-0.98313,1e-05,3.22126]
[1779635660880,43.82,76416.79,0.0,-0.98313,1e-05,3.22261]
[1779635665910,43.82,76415.0,0.0,-0.98315,1e-05,3.21901]
[1779635670944,43.82,76421.54,0.0,-0.98306,1e-05,3.23397]
[1779635675980,43.82,76434.17,0.0,-0.98291,1e-05,3.25855]
[1779635676988,43.82,76434.32,0.0,-0.9829,1e-05,3.25922]
[1779635682024,43.82,76429.72,0.0,-0.98296,1e-05,3.24936]
[1779635684038,43.82,76423.31,0.0,-0.98305,1e-05,3.2354]
[1779635692095,43.81,76422.34,0.0,-0.98307,1e-05,3.23111]
[1779635697129,43.81,76422.77,0.0,-0.98308,1e-05,3.23062]
[1779635703171,43.8,76425.74,0.0,-0.98305,1e-05,3.23511]
[1779635706608,43.8,76413.25,0.0,-0.98321,1e-05,3.20813]
[1779635708206,43.8,76415.17,0.0,-0.98319,1e-05,3.21187]
[1779635710220,43.8,76431.97,0.0,-0.98298,1e-05,3.24627]
[1779635711227,43.8,76434.05,0.0,-0.98296,1e-05,3.25031]
[1779635716678,43.79,76432.37,0.0,-0.98299,1e-05,3.24498]
[1779635722304,43.79,76431.78,0.0,-0.98301,1e-05,3.24187]
[1779635724318,43.79,76442.42,0.0,-0.98287,1e-05,3.26476]
[1779635729354,43.79,76447.66,0.0,-0.98281,1e-05,3.27523]
[1779635732376,43.78,76436.58,0.0,-0.98296,1e-05,3.24924]
[1779635737409,43.78,76431.93,0.0,-0.98303,1e-05,3.23787]
[1779635738417,43.78,76423.51,0.0,-0.98314,1e-05,3.22008]
[1779635743452,43.77,76420.65,0.0,-0.98318,1e-05,3.21271]
[1779635748487,43.77,76413.74,0.0,-0.98328,1e-05,3.1971]
[1779635753522,43.77,76415.87,0.0,-0.98326,1e-05,3.2002]
[1779635758557,43.76,76417.43,0.0,-0.98325,1e-05,3.20213]
[1779635764599,43.76,76418.83,0.0,-0.98324,1e-05,3.20348]
[1779635769635,43.75,76419.33,0.0,-0.98324,1e-05,3.20323]
[1779635770642,43.75,76406.3,0.0,-0.9834,1e-05,3.1762]
[1779635772656,43.75,76401.25,0.0,-0.98347,1e-05,3.16547]
[1779635773663,43.75,76393.49,0.0,-0.98356,1e-05,3.14946]
[1779635774670,43.75,76386.62,0.0,-0.98365,1e-05,3.13535]
[1779635779704,43.75,76381.49,0.0,-0.98371,1e-05,3.12434]
[1779635783737,43.75,76373.61,0.0,-0.98381,1e-05,3.10797]
[1779635788768,43.75,76370.62,0.0,-0.98385,1e-05,3.10149]
[1779635792796,43.75,76363.7,0.0,-0.98394,1e-05,3.08561]
[1779635797831,43.74,76342.26,0.0,-0.9842,1e-05,3.04257]
[1779635798840,43.74,76347.48,0.0,-0.98414,1e-05,3.05294]
[1779635801879,43.74,76339.4,0.0,-0.98423,1e-05,3.03687]
[1779635806901,43.74,76340.99,0.0,-0.98421,1e-05,3.04008]
[1779635809922,43.74,76335.52,0.0,-0.98428,1e-05,3.02928]
[1779635814958,43.75,76336.89,0.0,-0.98426,1e-05,3.03217]
[1779635819993,43.75,76336.27,0.0,-0.98427,1e-05,3.03114]
[1779635824026,43.75,76342.0,0.0,-0.9842,1e-05,3.04268]
[1779635830063,43.75,76345.33,0.0,-0.98416,1e-05,3.04948]
[1779635835100,43.75,76345.76,0.0,-0.98415,1e-05,3.05046]
[1779635840135,43.75,76347.25,0.0,-0.98413,1e-05,3.05354]
[1779635842148,43.75,76352.51,0.0,-0.98407,1e-05,3.06405]
[1779635845170,43.75,76361.66,0.0,-0.98396,1e-05,3.08234]
[1779635846179,43.75,76360.94,0.0,-0.98397,1e-05,3.08086]
[1779635848189,43.75,76366.21,0.0,-0.98391,1e-05,3.09136]
[1779635852221,43.75,76369.74,0.0,-0.98388,1e-05,3.09655]
[1779635854231,43.75,76378.15,0.0,-0.98377,1e-05,3.114]
[1779635857677,43.75,76382.13,0.0,-0.98373,1e-05,3.12171]
[1779635862289,43.75,76375.96,0.0,-0.9838,1e-05,3.10929]
[1779635863295,43.75,76376.67,0.0,-0.98379,1e-05,3.11062]
[1779635866318,43.75,76370.94,0.0,-0.98386,1e-05,3.09877]
[1779635872361,43.75,76369.75,0.0,-0.98388,1e-05,3.09655]
[1779635877820,43.75,76369.87,0.0,-0.98388,1e-05,3.09639]
[1779635883438,43.74,76368.61,0.0,-0.98389,1e-05,3.09338]
[1779635888473,43.74,76366.63,0.0,-0.98392,1e-05,3.08906]
[1779635893508,43.74,76374.12,0.0,-0.98383,1e-05,3.10378]
[1779635897959,43.74,76377.85,0.0,-0.98379,1e-05,3.11084]
[1779635905592,43.74,76377.16,0.0,-0.9838,1e-05,3.10873]
[1779635908029,43.74,76386.17,0.0,-0.98369,1e-05,3.1273]
[1779635912641,43.74,76392.83,0.0,-0.98362,1e-05,3.13864]
[1779635918099,43.74,76394.48,0.0,-0.98359,1e-05,3.14378]
[1779635922712,43.75,76400.7,0.0,-0.98351,1e-05,3.15719]
[1779635928169,43.75,76404.73,0.0,-0.98346,1e-05,3.16574]
[1779635933789,43.74,76406.39,0.0,-0.98345,1e-05,3.16829]
[1779635936810,43.74,76401.06,0.0,-0.98351,1e-05,3.15689]
[1779635941845,43.74,76403.97,0.0,-0.98348,1e-05,3.16209]
[1779635946880,43.74,76409.57,0.0,-0.98342,1e-05,3.17346]
[1779635951915,43.74,76411.2,0.0,-0.9834,1e-05,3.17602]
[1779635956949,43.73,76412.12,0.0,-0.98339,1e-05,3.17699]
[1779635961985,43.73,76413.56,0.0,-0.98338,1e-05,3.17934]
[1779635967020,43.73,76415.05,0.0,-0.98337,1e-05,3.18151]
[1779635972055,43.73,76422.86,0.0,-0.98328,1e-05,3.1958]
[1779635978097,43.73,76423.14,0.0,-0.98328,1e-05,3.1953]
[1779635979104,43.73,76417.11,0.0,-0.98336,1e-05,3.18271]
[1779635980111,43.73,76417.56,0.0,-0.98335,1e-05,3.18348]
[1779635985145,43.72,76418.04,0.0,-0.98335,1e-05,3.18368]
[1779635990182,43.72,76417.53,0.0,-0.98336,1e-05,3.18184]
[1779635998239,43.72,76417.29,0.0,-0.98337,1e-05,3.18013]
[1779636003275,43.72,76411.42,0.0,-0.98345,1e-05,3.16733]
[1779636004281,43.71,76409.8,0.0,-0.98347,1e-05,3.16388]
[1779636007301,43.71,76404.15,0.0,-0.98354,1e-05,3.15199]
[1779636012337,43.71,76406.28,0.0,-0.98352,1e-05,3.15584]
[1779636015358,43.71,76400.94,0.0,-0.98359,1e-05,3.14463]
[1779636017372,43.71,76398.36,0.0,-0.98362,1e-05,3.13922]
[1779636022410,43.71,76399.76,0.0,-0.9836,1e-05,3.14171]
[1779636027443,43.71,76401.13,0.0,-0.98358,1e-05,3.14549]
[1779636032478,43.72,76397.13,0.0,-0.98362,1e-05,3.13795]
[1779636036510,43.72,76391.8,0.0,-0.98368,1e-05,3.1288]
[1779636037518,43.72,76385.35,0.0,-0.98376,1e-05,3.11566]
[1779636038951,43.72,76382.75,0.0,-0.98379,1e-05,3.11035]
[1779636046581,43.73,76382.53,0.0,-0.98377,1e-05,3.1135]
[1779636051616,43.74,76382.32,0.0,-0.98375,1e-05,3.11608]
[1779636057658,43.75,76382.24,0.0,-0.98373,1e-05,3.11947]
[1779636062694,43.76,76381.27,0.0,-0.98373,1e-05,3.12042]
[1779636067728,43.77,76369.1,0.0,-0.98386,1e-05,3.09872]
[1779636069163,43.77,76357.34,0.0,-0.984,1e-05,3.07504]
[1779636071778,43.77,76340.96,0.0,-0.98419,1e-05,3.04236]
[1779636072769,43.77,76337.25,0.0,-0.98424,1e-05,3.03504]
[1779636077803,43.77,76339.1,0.0,-0.98421,1e-05,3.03896]
[1779636082838,43.77,76340.81,0.0,-0.98419,1e-05,3.0426]
[1779636087873,43.77,76344.37,0.0,-0.98415,1e-05,3.04993]
[1779636091904,43.77,76354.87,0.0,-0.98403,1e-05,3.0694]
[1779636092913,43.77,76358.63,0.0,-0.98398,1e-05,3.07693]
[1779636094926,43.77,76358.96,0.0,-0.98398,1e-05,3.07757]
[1779636099962,43.78,76360.23,0.0,-0.98395,1e-05,3.08332]
[1779636104997,43.79,76357.13,0.0,-0.98398,1e-05,3.07759]
[1779636110035,43.79,76356.96,0.0,-0.98397,1e-05,3.07902]
[1779636115069,43.8,76355.41,0.0,-0.98397,1e-05,3.07892]
[1779636120104,43.81,76356.5,0.0,-0.98395,1e-05,3.08271]
[1779636124132,43.81,76351.22,0.0,-0.984,1e-05,3.0738]
[1779636126146,43.81,76347.68,0.0,-0.98404,1e-05,3.06725]
[1779636131183,43.82,76352.3,0.0,-0.98396,1e-05,3.08003]
[1779636136221,43.83,76353.57,0.0,-0.98393,1e-05,3.08539]
[1779636141254,43.84,76349.32,0.0,-0.98397,1e-05,3.07967]
[1779636147296,43.85,76346.75,0.0,-0.98398,1e-05,3.07792]
[1779636152334,43.86,76348.64,0.0,-0.98394,1e-05,3.08283]
[1779636157367,43.87,76348.78,0.0,-0.98393,1e-05,3.08586]
[1779636162404,43.87,76348.63,0.0,-0.98391,1e-05,3.08827]
[1779636168445,43.88,76345.95,0.0,-0.98392,1e-05,3.08616]
[1779636173480,43.89,76346.64,0.0,-0.9839,1e-05,3.09023]
[1779636176501,43.9,76353.59,0.0,-0.98381,1e-05,3.10578]
[1779636177510,43.9,76353.02,0.0,-0.98381,1e-05,3.10514]
[1779636184557,43.91,76357.52,0.0,-0.98373,1e-05,3.11769]
[1779636190024,43.92,76360.15,0.0,-0.98369,1e-05,3.12544]
[1779636195633,43.93,76365.4,0.0,-0.98361,1e-05,3.13895]
[1779636200668,43.93,76368.0,0.0,-0.98356,1e-05,3.14657]
[1779636205705,43.94,76369.17,0.0,-0.98353,1e-05,3.15126]
[1779636210741,43.95,76369.91,0.0,-0.98351,1e-05,3.15505]
[1779636215774,43.95,76370.6,0.0,-0.9835,1e-05,3.15705]
[1779636220821,43.96,76370.59,0.0,-0.98348,1e-05,3.15928]
[1779636221834,43.96,76380.79,0.0,-0.98336,1e-05,3.18055]
[1779636222840,43.96,76382.49,0.0,-0.98333,1e-05,3.18444]
[1779636224399,43.96,76382.49,0.0,-0.98333,1e-05,3.18444]
[1779636224495,43.96,76376.09,0.0,-0.98341,1e-05,3.17153]
[1779636230304,43.97,76376.22,0.0,-0.98339,1e-05,3.1744]
[1779636235931,43.98,76378.35,0.0,-0.98335,1e-05,3.1809]
[1779636240965,43.98,76380.3,0.0,-0.98332,1e-05,3.18699]
[1779636244994,43.99,76386.68,0.0,-0.98323,1e-05,3.20172]
[1779636249022,43.99,76392.68,0.0,-0.98314,1e-05,3.21562]
[1779636254058,44.0,76398.61,0.0,-0.98306,1e-05,3.22973]
[1779636256075,44.0,76404.2,0.0,-0.98298,1e-05,3.24205]
[1779636257083,44.0,76403.2,0.0,-0.98299,1e-05,3.24032]
[1779636262117,44.01,76401.92,0.0,-0.983,1e-05,3.2394]
[1779636264133,44.01,76400.04,0.0,-0.98303,1e-05,3.23488]
[1779636269170,44.01,76405.11,0.0,-0.98295,1e-05,3.24721]
[1779636274209,44.02,76410.51,0.0,-0.98288,1e-05,3.25846]
[1779636275213,44.02,76416.12,0.0,-0.98281,1e-05,3.27048]
[1779636276220,44.02,76417.32,0.0,-0.98279,1e-05,3.2733]
[1779636281255,44.02,76416.57,0.0,-0.98279,1e-05,3.27324]
[1779636286289,44.02,76414.7,0.0,-0.98282,1e-05,3.26953]
[1779636288303,44.02,76407.44,0.0,-0.98291,1e-05,3.25436]
[1779636289310,44.02,76407.57,0.0,-0.98291,1e-05,3.2543]
[1779636294345,44.02,76406.54,0.0,-0.98293,1e-05,3.25019]
[1779636299383,44.01,76401.66,0.0,-0.983,1e-05,3.23851]
[1779636305422,44.02,76399.2,0.0,-0.98302,1e-05,3.23498]
[1779636310457,44.02,76394.99,0.0,-0.98307,1e-05,3.22811]
[1779636314485,44.03,76389.98,0.0,-0.98312,1e-05,3.21926]
[1779636319519,44.03,76386.13,0.0,-0.98315,1e-05,3.21326]
[1779636324554,44.04,76384.13,0.0,-0.98317,1e-05,3.21109]
[1779636329590,44.04,76384.55,0.0,-0.98315,1e-05,3.21389]
[1779636334625,44.05,76381.35,0.0,-0.98319,1e-05,3.20753]
[1779636339661,44.05,76385.2,0.0,-0.98313,1e-05,3.2174]
[1779636344696,44.06,76382.88,0.0,-0.98314,1e-05,3.21452]
[1779636349733,44.07,76384.69,0.0,-0.98311,1e-05,3.22013]
[1779636354769,44.06,76383.9,0.0,-0.98312,1e-05,3.21769]
[1779636361228,44.06,76382.12,0.0,-0.98315,1e-05,3.2143]
[1779636366855,44.07,76381.06,0.0,-0.98314,1e-05,3.21438]
[1779636371888,44.08,76382.8,0.0,-0.98311,1e-05,3.21981]
[1779636376922,44.08,76382.38,0.0,-0.98311,1e-05,3.22072]
[1779636381958,44.09,76385.53,0.0,-0.98306,1e-05,3.22896]
[1779636386991,44.09,76385.3,0.0,-0.98305,1e-05,3.23015]
[1779636392027,44.1,76386.43,0.0,-0.98303,1e-05,3.23243]
[1779636397065,44.1,76384.66,0.0,-0.98305,1e-05,3.23042]
[1779636403107,44.11,76383.65,0.0,-0.98305,1e-05,3.2303]
[1779636408141,44.11,76382.74,0.0,-0.98305,1e-05,3.23004]
[1779636413177,44.12,76381.91,0.0,-0.98305,1e-05,3.22995]
[1779636418214,44.11,76381.21,0.0,-0.98306,1e-05,3.22746]
[1779636423249,44.11,76381.72,0.0,-0.98306,1e-05,3.22748]
[1779636429291,44.12,76381.34,0.0,-0.98306,1e-05,3.22866]
[1779636433319,44.12,76390.67,0.0,-0.98293,1e-05,3.24924]
[1779636438354,44.12,76394.12,0.0,-0.98288,1e-05,3.25787]
[1779636443388,44.13,76395.96,0.0,-0.98286,1e-05,3.26181]
[1779636445403,44.12,76386.83,0.0,-0.98297,1e-05,3.24211]
[1779636446410,44.12,76384.92,0.0,-0.983,1e-05,3.23782]
[1779636451446,44.12,76381.08,0.0,-0.98306,1e-05,3.22717]
[1779636453458,44.12,76377.86,0.0,-0.98311,1e-05,3.21991]
[1779636458494,44.12,76377.4,0.0,-0.98311,1e-05,3.21942]
[1779636463529,44.13,76374.61,0.0,-0.98313,1e-05,3.21584]
[1779636468564,44.13,76374.7,0.0,-0.98312,1e-05,3.2178]
[1779636473599,44.14,76372.74,0.0,-0.98313,1e-05,3.21553]
[1779636480648,44.14,76370.82,0.0,-0.98314,1e-05,3.21398]
[1779636486690,44.15,76366.43,0.0,-0.98318,1e-05,3.20699]
[1779636491725,44.15,76369.02,0.0,-0.98314,1e-05,3.21397]
[1779636497771,44.16,76369.47,0.0,-0.98312,1e-05,3.21685]
[1779636500793,44.16,76374.53,0.0,-0.98305,1e-05,3.22825]
[1779636505830,44.17,76359.96,0.0,-0.98323,1e-05,3.19926]
[1779636506834,44.16,76359.11,0.0,-0.98324,1e-05,3.19723]
[1779636511870,44.16,76356.66,0.0,-0.98329,1e-05,3.18911]
[1779636518919,44.15,76355.49,0.0,-0.98331,1e-05,3.18479]
[1779636523953,44.15,76352.47,0.0,-0.98336,1e-05,3.1773]
[1779636529996,44.15,76350.72,0.0,-0.98339,1e-05,3.17217]
[1779636535031,44.14,76348.28,0.0,-0.98343,1e-05,3.16593]
[1779636541073,44.14,76347.58,0.0,-0.98345,1e-05,3.16296]
[1779636550136,44.13,76345.35,0.0,-0.98349,1e-05,3.15615]
[1779636555170,44.13,76341.36,0.0,-0.98354,1e-05,3.14686]
[1779636560206,44.12,76341.95,0.0,-0.98354,1e-05,3.14691]
[1779636565240,44.12,76341.56,0.0,-0.98355,1e-05,3.145]
[1779636570276,44.12,76341.54,0.0,-0.98356,1e-05,3.14386]
[1779636575311,44.11,76342.71,0.0,-0.98356,1e-05,3.14347]
[1779636582773,44.11,76342.79,0.0,-0.98357,1e-05,3.14194]
[1779636588402,44.1,76343.7,0.0,-0.98357,1e-05,3.14273]
[1779636595450,44.1,76344.48,0.0,-0.98357,1e-05,3.14283]
[1779636601497,44.1,76343.77,0.0,-0.98358,1e-05,3.14014]
[1779636606528,44.09,76343.61,0.0,-0.98359,1e-05,3.1388]
[1779636608544,44.09,76352.66,0.0,-0.98348,1e-05,3.15672]
[1779636609550,44.09,76359.44,0.0,-0.9834,1e-05,3.17093]
[1779636611567,44.1,76357.73,0.0,-0.98341,1e-05,3.16826]
[1779636618615,44.09,76359.13,0.0,-0.98341,1e-05,3.16931]
[1779636623649,44.09,76359.86,0.0,-0.98341,1e-05,3.16951]
[1779636627677,44.09,76362.16,0.0,-0.98338,1e-05,3.17379]
[1779636633124,44.08,76362.02,0.0,-0.9834,1e-05,3.1702]
[1779636637746,44.08,76367.12,0.0,-0.98334,1e-05,3.17991]
[1779636641774,44.08,76372.72,0.0,-0.98328,1e-05,3.19086]
[1779636644796,44.08,76378.19,0.0,-0.98321,1e-05,3.20148]
[1779636645804,44.07,76383.83,0.0,-0.98315,1e-05,3.21247]
[1779636646810,44.07,76394.39,0.0,-0.98301,1e-05,3.23461]
[1779636647816,44.08,76395.37,0.0,-0.983,1e-05,3.23695]
[1779636651845,44.07,76400.62,0.0,-0.98294,1e-05,3.24639]
[1779636653859,44.07,76406.64,0.0,-0.98287,1e-05,3.25881]
[1779636658896,44.07,76400.95,0.0,-0.98295,1e-05,3.24505]
[1779636660911,44.06,76394.27,0.0,-0.98304,1e-05,3.23049]
[1779636662926,44.06,76391.51,0.0,-0.98308,1e-05,3.22413]
[1779636667959,44.06,76390.3,0.0,-0.9831,1e-05,3.22001]
[1779636672994,44.06,76389.75,0.0,-0.9831,1e-05,3.21998]
[1779636678030,44.06,76389.12,0.0,-0.98311,1e-05,3.21914]
[1779636683065,44.06,76384.58,0.0,-0.98316,1e-05,3.21029]
[1779636689107,44.07,76382.61,0.0,-0.98317,1e-05,3.20848]
[1779636696155,44.08,76379.97,0.0,-0.9832,1e-05,3.20396]
[1779636702197,44.08,76378.73,0.0,-0.9832,1e-05,3.20363]
[1779636707233,44.09,76376.82,0.0,-0.98321,1e-05,3.20153]
[1779636712268,44.09,76377.63,0.0,-0.98319,1e-05,3.20501]
[1779636719317,44.1,76377.78,0.0,-0.98317,1e-05,3.20783]
[1779636724352,44.11,76379.05,0.0,-0.98315,1e-05,3.21221]
[1779636733830,44.12,76378.61,0.0,-0.98313,1e-05,3.21482]
[1779636739458,44.12,76379.59,0.0,-0.98311,1e-05,3.21857]
[1779636744495,44.13,76379.04,0.0,-0.9831,1e-05,3.21915]
[1779636749529,44.13,76378.81,0.0,-0.9831,1e-05,3.22039]
[1779636754571,44.14,76382.18,0.0,-0.98305,1e-05,3.22731]
[1779636759600,44.14,76382.05,0.0,-0.98304,1e-05,3.22867]
[1779636764636,44.15,76384.89,0.0,-0.983,1e-05,3.23615]
[1779636768665,44.15,76388.33,0.0,-0.98295,1e-05,3.2445]
[1779636772693,44.15,76395.12,0.0,-0.98286,1e-05,3.25909]
[1779636778734,44.15,76400.32,0.0,-0.98279,1e-05,3.27023]
[1779636783772,44.16,76402.74,0.0,-0.98275,1e-05,3.27667]
[1779636789814,44.15,76404.03,0.0,-0.98274,1e-05,3.27834]
[1779636791828,44.16,76396.78,0.0,-0.98283,1e-05,3.26379]
[1779636792835,44.16,76391.1,0.0,-0.98291,1e-05,3.25163]
[1779636793841,44.15,76389.9,0.0,-0.98292,1e-05,3.24846]
[1779636798877,44.15,76386.56,0.0,-0.98298,1e-05,3.23986]
[1779636804919,44.14,76384.01,0.0,-0.98302,1e-05,3.23261]
[1779636809954,44.14,76381.74,0.0,-0.98306,1e-05,3.22629]
[1779636814989,44.13,76377.53,0.0,-0.98313,1e-05,3.21432]
[1779636821035,44.13,76377.61,0.0,-0.98314,1e-05,3.21264]
[1779636826069,44.12,76377.81,0.0,-0.98315,1e-05,3.21152]
[1779636831103,44.12,76373.7,0.0,-0.9832,1e-05,3.20294]
[1779636836141,44.13,76373.02,0.0,-0.9832,1e-05,3.20276]
[1779636841176,44.13,76372.86,0.0,-0.98319,1e-05,3.20431]
[1779636843191,44.13,76364.15,0.0,-0.9833,1e-05,3.18656]
[1779636844197,44.13,76363.52,0.0,-0.98331,1e-05,3.18502]
[1779636849233,44.14,76365.36,0.0,-0.98327,1e-05,3.19014]
[1779636854267,44.14,76366.67,0.0,-0.98325,1e-05,3.19481]
[1779636859302,44.14,76370.06,0.0,-0.9832,1e-05,3.20174]
[1779636864753,44.14,76370.25,0.0,-0.98321,1e-05,3.20141]
[1779636870378,44.13,76370.25,0.0,-0.98322,1e-05,3.19975]
[1779636875416,44.13,76366.02,0.0,-0.98329,1e-05,3.18808]
[1779636880461,44.13,76365.11,0.0,-0.9833,1e-05,3.18498]
[1779636882474,44.12,76359.04,0.0,-0.98338,1e-05,3.17212]
[1779636887509,44.13,76361.32,0.0,-0.98335,1e-05,3.17765]
[1779636892543,44.13,76361.26,0.0,-0.98334,1e-05,3.1797]
[1779636897579,44.14,76355.61,0.0,-0.98339,1e-05,3.17035]
[1779636902615,44.15,76352.97,0.0,-0.98341,1e-05,3.16717]
[1779636907649,44.15,76351.23,0.0,-0.98342,1e-05,3.16583]
[1779636913693,44.16,76349.79,0.0,-0.98343,1e-05,3.16424]
[1779636918725,44.16,76350.13,0.0,-0.98341,1e-05,3.16648]
[1779636925175,44.16,76348.46,0.0,-0.98344,1e-05,3.16154]
[1779636930814,44.15,76348.2,0.0,-0.98345,1e-05,3.15994]
[1779636935245,44.15,76341.08,0.0,-0.98355,1e-05,3.14282]
[1779636941887,44.15,76340.51,0.0,-0.98357,1e-05,3.1406]
[1779636946922,44.15,76349.58,0.0,-0.98345,1e-05,3.16007]
[1779636947930,44.15,76354.31,0.0,-0.98339,1e-05,3.17014]
[1779636948937,44.15,76353.83,0.0,-0.98339,1e-05,3.1696]
[1779636952966,44.15,76348.74,0.0,-0.98346,1e-05,3.15904]
[1779636954978,44.15,76345.83,0.0,-0.98349,1e-05,3.15275]
[1779636957999,44.15,76354.4,0.0,-0.98339,1e-05,3.1696]
[1779636959011,44.15,76362.61,0.0,-0.98329,1e-05,3.18678]
[1779636960019,44.15,76365.38,0.0,-0.98325,1e-05,3.19286]
[1779636965052,44.15,76357.13,0.0,-0.98335,1e-05,3.17603]
[1779636966060,44.15,76354.57,0.0,-0.98339,1e-05,3.17036]
[1779636969083,44.15,76360.89,0.0,-0.98331,1e-05,3.18322]
[1779636970090,44.15,76365.94,0.0,-0.98325,1e-05,3.19395]
[1779636975525,44.15,76366.1,0.0,-0.98325,1e-05,3.19364]
[1779636981167,44.15,76366.1,0.0,-0.98326,1e-05,3.19211]
[1779636985195,44.14,76361.95,0.0,-0.98332,1e-05,3.18266]
[1779636990230,44.14,76362.24,0.0,-0.98332,1e-05,3.18211]
[1779636992243,44.14,76357.42,0.0,-0.98339,1e-05,3.17018]
[1779636998290,44.15,76357.58,0.0,-0.98337,1e-05,3.17262]
[1779637003322,44.15,76357.33,0.0,-0.98336,1e-05,3.1744]
[1779637008356,44.16,76358.56,0.0,-0.98333,1e-05,3.17917]
[1779637013392,44.17,76359.02,0.0,-0.98331,1e-05,3.18233]
[1779637020445,44.18,76358.34,0.0,-0.9833,1e-05,3.18402]
[1779637025885,44.18,76358.84,0.0,-0.98329,1e-05,3.1872]
[1779637031523,44.19,76358.48,0.0,-0.98327,1e-05,3.18903]
[1779637036559,44.2,76360.56,0.0,-0.98324,1e-05,3.19542]
[1779637041594,44.2,76363.71,0.0,-0.98319,1e-05,3.20325]
[1779637048642,44.19,76363.0,0.0,-0.98321,1e-05,3.19992]
[1779637054684,44.19,76361.38,0.0,-0.98325,1e-05,3.19334]
[1779637060727,44.18,76362.86,0.0,-0.98324,1e-05,3.19484]
[1779637066168,44.18,76364.96,0.0,-0.98322,1e-05,3.1976]
[1779637071804,44.18,76362.32,0.0,-0.98326,1e-05,3.19158]
[1779637072811,44.18,76368.81,0.0,-0.98317,1e-05,3.20528]
[1779637073818,44.18,76372.19,0.0,-0.98313,1e-05,3.21194]
[1779637076239,44.18,76375.03,0.0,-0.98311,1e-05,3.21689]
[1779637081875,44.17,76374.09,0.0,-0.98313,1e-05,3.21343]
[1779637086309,44.17,76369.04,0.0,-0.9832,1e-05,3.2016]
[1779637091947,44.17,76368.95,0.0,-0.9832,1e-05,3.20066]
[1779637096981,44.16,76366.6,0.0,-0.98324,1e-05,3.19446]
[1779637103023,44.16,76365.06,0.0,-0.98327,1e-05,3.18974]
[1779637108058,44.15,76366.5,0.0,-0.98326,1e-05,3.19138]
[1779637113094,44.15,76365.99,0.0,-0.98328,1e-05,3.18737]
[1779637115107,44.15,76372.24,0.0,-0.98321,1e-05,3.19967]
[1779637116115,44.15,76374.16,0.0,-0.98319,1e-05,3.20334]
[1779637121150,44.14,76373.41,0.0,-0.9832,1e-05,3.20044]
[1779637127191,44.14,76373.31,0.0,-0.98322,1e-05,3.19862]
[1779637133234,44.13,76372.31,0.0,-0.98324,1e-05,3.19469]
[1779637138268,44.13,76372.46,0.0,-0.98325,1e-05,3.19367]
[1779637143303,44.12,76373.8,0.0,-0.98324,1e-05,3.19509]
[1779637151359,44.12,76374.01,0.0,-0.98325,1e-05,3.19337]
[1779637157404,44.11,76373.71,0.0,-0.98326,1e-05,3.19116]
[1779637166466,44.11,76372.74,0.0,-0.98329,1e-05,3.18685]
[1779637169486,44.1,76367.62,0.0,-0.98335,1e-05,3.17565]
[1779637174526,44.1,76367.28,0.0,-0.98337,1e-05,3.17211]
[1779637182583,44.09,76367.61,0.0,-0.98338,1e-05,3.17102]
[1779637188624,44.09,76368.08,0.0,-0.98338,1e-05,3.1707]
[1779637193660,44.09,76368.39,0.0,-0.98339,1e-05,3.1703]
[1779637198697,44.08,76370.56,0.0,-0.98337,1e-05,3.1737]
[1779637203734,44.08,76370.69,0.0,-0.98337,1e-05,3.17295]
[1779637208767,44.08,76368.9,0.0,-0.9834,1e-05,3.16834]
[1779637213803,44.08,76370.47,0.0,-0.98338,1e-05,3.17059]
[1779637220853,44.07,76371.25,0.0,-0.98338,1e-05,3.17086]
[1779637225889,44.07,76370.83,0.0,-0.98339,1e-05,3.16907]
[1779637231930,44.07,76370.13,0.0,-0.98342,1e-05,3.16488]
[1779637237363,44.06,76370.88,0.0,-0.98341,1e-05,3.16537]
[1779637247433,44.06,76371.38,0.0,-0.98342,1e-05,3.1647]
[1779637254094,44.05,76371.43,0.0,-0.98342,1e-05,3.16382]
[1779637259131,44.05,76371.4,0.0,-0.98343,1e-05,3.16295]
[1779637264172,44.05,76372.07,0.0,-0.98343,1e-05,3.16352]
[1779637275240,44.04,76375.69,0.0,-0.98339,1e-05,3.16903]
[1779637282290,44.04,76375.12,0.0,-0.98341,1e-05,3.16669]
[1779637287324,44.04,76374.77,0.0,-0.98342,1e-05,3.16515]
[1779637292360,44.04,76373.83,0.0,-0.98344,1e-05,3.16073]
[1779637297785,44.03,76374.16,0.0,-0.98344,1e-05,3.16045]
[1779637304445,44.03,76374.1,0.0,-0.98345,1e-05,3.15921]
[1779637308474,44.03,76368.98,0.0,-0.98352,1e-05,3.14832]
[1779637311502,44.03,76361.6,0.0,-0.98361,1e-05,3.13279]
[1779637315528,44.02,76359.65,0.0,-0.98364,1e-05,3.1284]
[1779637320560,44.02,76359.06,0.0,-0.98365,1e-05,3.12666]
[1779637325603,44.02,76355.08,0.0,-0.9837,1e-05,3.11807]
[1779637330635,44.02,76353.58,0.0,-0.98372,1e-05,3.11455]
[1779637335670,44.02,76355.02,0.0,-0.9837,1e-05,3.11696]
[1779637340706,44.02,76354.08,0.0,-0.98372,1e-05,3.11458]
[1779637345741,44.02,76352.26,0.0,-0.98374,1e-05,3.11044]
[1779637351782,44.01,76351.43,0.0,-0.98377,1e-05,3.10658]
[1779637358208,44.01,76348.94,0.0,-0.9838,1e-05,3.10109]
[1779637363867,44.01,76349.16,0.0,-0.9838,1e-05,3.10105]
[1779637369909,44.01,76349.74,0.0,-0.98379,1e-05,3.1017]
[1779637374943,44.01,76348.36,0.0,-0.98381,1e-05,3.09853]
[1779637379979,44.01,76347.1,0.0,-0.98383,1e-05,3.09561]
[1779637385016,44.01,76347.88,0.0,-0.98382,1e-05,3.09679]
[1779637390048,44.0,76347.73,0.0,-0.98383,1e-05,3.0961]
[1779637395085,44.0,76347.22,0.0,-0.98384,1e-05,3.0947]
[1779637400118,44.0,76346.66,0.0,-0.98385,1e-05,3.0932]
[1779637405154,44.0,76344.9,0.0,-0.98387,1e-05,3.08931]
[1779637415225,44.0,76344.28,0.0,-0.98389,1e-05,3.0857]
[1779637420261,43.99,76341.37,0.0,-0.98395,1e-05,3.07604]
[1779637425296,43.97,76341.09,0.0,-0.98399,1e-05,3.06935]
[1779637430331,43.95,76341.44,0.0,-0.98402,1e-05,3.06398]
[1779637435367,43.93,76341.83,0.0,-0.98405,1e-05,3.05875]
[1779637442415,43.91,76341.58,0.0,-0.98411,1e-05,3.04995]
[1779637447450,43.89,76340.46,0.0,-0.98415,1e-05,3.04187]
[1779637450472,43.88,76347.07,0.0,-0.9841,1e-05,3.05149]
[1779637451478,43.87,76350.17,0.0,-0.98407,1e-05,3.05648]
[1779637456515,43.86,76353.3,0.0,-0.98407,1e-05,3.05677]
[1779637463563,43.83,76358.19,0.0,-0.98406,1e-05,3.05824]
[1779637469604,43.81,76360.98,0.0,-0.98407,1e-05,3.0568]
[1779637474643,43.79,76364.49,0.0,-0.98407,1e-05,3.0564]
[1779637480686,43.77,76365.16,0.0,-0.98411,1e-05,3.0498]
[1779637486727,43.75,76366.52,0.0,-0.98414,1e-05,3.04577]
[1779637492770,43.73,76367.9,0.0,-0.98416,1e-05,3.04181]
[1779637497805,43.71,76369.71,0.0,-0.98417,1e-05,3.03986]
[1779637505860,43.68,76369.81,0.0,-0.98422,1e-05,3.03124]
[1779637513917,43.66,76371.0,0.0,-0.98426,1e-05,3.0249]
[1779637519335,43.64,76372.07,0.0,-0.98428,1e-05,3.02165]
[1779637524994,43.62,76372.63,0.0,-0.98432,1e-05,3.01636]
[1779637531035,43.6,76372.61,0.0,-0.98436,1e-05,3.00835]
[1779637536071,43.58,76373.14,0.0,-0.98439,1e-05,3.0042]
[1779637542113,43.57,76373.25,0.0,-0.98442,1e-05,2.99823]
[1779637547149,43.55,76372.93,0.0,-0.98446,1e-05,2.99251]
[1779637553190,43.53,76369.79,0.0,-0.98453,1e-05,2.98037]
[1779637556213,43.52,76363.73,0.0,-0.98462,1e-05,2.96557]
[1779637561248,43.51,76363.27,0.0,-0.98465,1e-05,2.95997]
[1779637563262,43.5,76358.16,0.0,-0.98472,1e-05,2.94813]
[1779637568297,43.49,76353.06,0.0,-0.98481,1e-05,2.93365]
[1779637573335,43.47,76348.35,0.0,-0.98489,1e-05,2.92006]
[1779637578371,43.46,76345.53,0.0,-0.98495,1e-05,2.91026]
[1779637583401,43.45,76332.55,0.0,-0.98512,1e-05,2.88099]
[1779637584409,43.45,76328.87,0.0,-0.98517,1e-05,2.87313]
[1779637589830,43.43,76328.69,0.0,-0.9852,1e-05,2.86797]
[1779637599903,43.41,76326.98,0.0,-0.98527,1e-05,2.85513]
[1779637605555,43.39,76321.66,0.0,-0.98536,1e-05,2.84106]
[1779637610591,43.38,76320.75,0.0,-0.98539,1e-05,2.83542]
[1779637615626,43.37,76319.64,0.0,-0.98543,1e-05,2.82942]
[1779637620662,43.36,76316.34,0.0,-0.98549,1e-05,2.8193]
[1779637623683,43.35,76322.7,0.0,-0.98543,1e-05,2.82902]
[1779637624690,43.35,76328.4,0.0,-0.98537,1e-05,2.83905]
[1779637625697,43.34,76330.88,0.0,-0.98535,1e-05,2.84296]
[1779637630733,43.33,76332.87,0.0,-0.98535,1e-05,2.84272]
[1779637636773,43.32,76334.92,0.0,-0.98535,1e-05,2.84186]
[1779637640800,43.31,76341.0,0.0,-0.98531,1e-05,2.85031]
[1779637646845,43.29,76342.44,0.0,-0.98532,1e-05,2.84762]
[1779637651880,43.28,76346.3,0.0,-0.98531,1e-05,2.84959]
[1779637653894,43.27,76352.27,0.0,-0.98525,1e-05,2.85949]
[1779637657922,43.26,76358.23,0.0,-0.9852,1e-05,2.86785]
[1779637662957,43.25,76359.59,0.0,-0.98521,1e-05,2.86665]
[1779637667999,43.24,76359.65,0.0,-0.98523,1e-05,2.863]
[1779637679074,43.21,76359.79,0.0,-0.98528,1e-05,2.85516]
[1779637682108,43.21,76365.15,0.0,-0.98523,1e-05,2.86326]
[1779637688140,43.19,76370.95,0.0,-0.98519,1e-05,2.86996]
[1779637695188,43.18,76371.89,0.0,-0.98521,1e-05,2.86662]
[1779637700611,43.17,76378.72,0.0,-0.98516,1e-05,2.87612]
[1779637709286,43.15,76380.29,0.0,-0.98518,1e-05,2.87255]
[1779637710687,43.14,76373.4,0.0,-0.98526,1e-05,2.85857]
[1779637711300,43.14,76373.4,0.0,-0.98527,1e-05,2.85629]
[1779637717341,43.13,76374.36,0.0,-0.98529,1e-05,2.85397]
[1779637722377,43.12,76374.62,0.0,-0.98531,1e-05,2.85103]
[1779637727412,43.11,76374.99,0.0,-0.98532,1e-05,2.84833]
[1779637734473,43.09,76375.24,0.0,-0.98535,1e-05,2.84409]
[1779637737482,43.09,76369.7,0.0,-0.98542,1e-05,2.83151]
[1779637742517,43.08,76370.13,0.0,-0.98544,1e-05,2.82911]
[1779637748558,43.06,76371.57,0.0,-0.98544,1e-05,2.82804]
[1779637753593,43.05,76373.0,0.0,-0.98545,1e-05,2.8276]
[1779637758628,43.04,76373.26,0.0,-0.98546,1e-05,2.82496]
[1779637764673,43.03,76371.89,0.0,-0.9855,1e-05,2.81864]
[1779637771109,43.02,76375.97,0.0,-0.98548,1e-05,2.82117]
[1779637773737,43.01,76376.2,0.0,-0.98549,1e-05,2.81976]
[1779637778770,43.0,76375.59,0.0,-0.98552,1e-05,2.81552]
[1779637782805,43.0,76380.44,0.0,-0.98548,1e-05,2.82228]
[1779637783807,42.99,76386.05,0.0,-0.98542,1e-05,2.83237]
[1779637784814,42.99,76388.48,0.0,-0.98539,1e-05,2.83637]
[1779637789850,42.98,76385.71,0.0,-0.98545,1e-05,2.82783]
[1779637794886,42.97,76385.58,0.0,-0.98547,1e-05,2.82441]
[1779637799919,42.96,76384.3,0.0,-0.9855,1e-05,2.8188]
[1779637804956,42.95,76383.51,0.0,-0.98553,1e-05,2.81416]
[1779637809990,42.94,76385.73,0.0,-0.98552,1e-05,2.81529]
[1779637810998,42.94,76392.5,0.0,-0.98545,1e-05,2.82759]
[1779637813018,42.94,76392.51,0.0,-0.98546,1e-05,2.82633]
[1779637818054,42.93,76391.08,0.0,-0.9855,1e-05,2.81971]
[1779637824096,42.91,76390.04,0.0,-0.98553,1e-05,2.81386]
[1779637826115,42.91,76370.57,0.0,-0.98575,1e-05,2.77631]
[1779637827116,42.91,76359.86,0.0,-0.98587,1e-05,2.75553]
[1779637828124,42.91,76358.22,0.0,-0.9859,1e-05,2.75135]
[1779637832152,42.9,76354.45,0.0,-0.98596,1e-05,2.74066]
[1779637837189,42.89,76350.96,0.0,-0.98601,1e-05,2.73163]
[1779637841216,42.89,76347.2,0.0,-0.98606,1e-05,2.72339]
[1779637846251,42.88,76344.85,0.0,-0.98609,1e-05,2.71786]
[1779637851674,42.88,76345.71,0.0,-0.98609,1e-05,2.71833]
[1779637858332,42.87,76345.71,0.0,-0.9861,1e-05,2.71676]
[1779637863369,42.87,76350.01,0.0,-0.98606,1e-05,2.72363]
[1779637866392,42.87,76341.74,0.0,-0.98615,1e-05,2.70763]
[1779637867398,42.87,76341.86,0.0,-0.98615,1e-05,2.70766]
[1779637873446,42.86,76337.82,0.0,-0.9862,1e-05,2.69906]
[1779637881891,42.86,76335.67,0.0,-0.98623,1e-05,2.69361]
[1779637887544,42.86,76336.98,0.0,-0.98622,1e-05,2.69491]
[1779637892580,42.85,76337.01,0.0,-0.98624,1e-05,2.69252]
[1779637897614,42.85,76341.0,0.0,-0.9862,1e-05,2.69896]
[1779637902651,42.85,76342.53,0.0,-0.98619,1e-05,2.70086]
[1779637905671,42.85,76336.82,0.0,-0.98625,1e-05,2.68978]
[1779637906677,42.85,76331.64,0.0,-0.98631,1e-05,2.68008]
[1779637907685,42.84,76329.31,0.0,-0.98634,1e-05,2.67565]
[1779637912720,42.84,76325.75,0.0,-0.98638,1e-05,2.66841]
[1779637917755,42.84,76325.69,0.0,-0.98638,1e-05,2.6676]
[1779637922789,42.83,76325.49,0.0,-0.9864,1e-05,2.66535]
[1779637927828,42.83,76323.2,0.0,-0.98643,1e-05,2.65951]
[1779637932241,42.82,76306.64,0.0,-0.98661,1e-05,2.6276]
[1779637933870,42.82,76304.18,0.0,-0.98664,1e-05,2.62284]
[1779637937902,42.82,76301.38,0.0,-0.98668,1e-05,2.61656]
[1779637939911,42.82,76294.53,0.0,-0.98675,1e-05,2.60363]
[1779637940919,42.81,76290.92,0.0,-0.98679,1e-05,2.59688]
[1779637945954,42.81,76291.92,0.0,-0.98679,1e-05,2.59738]
[1779637949984,42.81,76299.35,0.0,-0.98672,1e-05,2.60973]
[1779637950989,42.81,76301.39,0.0,-0.9867,1e-05,2.61314]
[1779637956029,42.8,76306.1,0.0,-0.98667,1e-05,2.61878]
[1779637961063,42.8,76303.13,0.0,-0.9867,1e-05,2.6121]
[1779637966098,42.79,76306.94,0.0,-0.98667,1e-05,2.61768]
[1779637971132,42.79,76306.97,0.0,-0.98668,1e-05,2.61638]
[1779637977180,42.78,76304.37,0.0,-0.98672,1e-05,2.60986]
[1779637982214,42.78,76305.63,0.0,-0.98671,1e-05,2.61086]
[1779637985234,42.78,76311.02,0.0,-0.98666,1e-05,2.61982]
[1779637991277,42.77,76311.26,0.0,-0.98667,1e-05,2.61862]
[1779637996311,42.77,76310.81,0.0,-0.98668,1e-05,2.61646]
[1779638000341,42.76,76304.63,0.0,-0.98675,1e-05,2.60425]
[1779638001347,42.76,76309.54,0.0,-0.9867,1e-05,2.61285]
[1779638002353,42.76,76308.83,0.0,-0.98671,1e-05,2.6113]
[1779638007389,42.76,76305.44,0.0,-0.98675,1e-05,2.60387]
[1779638012424,42.75,76309.68,0.0,-0.98672,1e-05,2.6087]
[1779638017458,42.75,76311.13,0.0,-0.98672,1e-05,2.60995]
[1779638022877,42.74,76314.06,0.0,-0.98669,1e-05,2.61389]
[1779638028535,42.74,76316.55,0.0,-0.98668,1e-05,2.61678]
[1779638034577,42.73,76319.66,0.0,-0.98666,1e-05,2.62075]
[1779638043019,42.73,76321.08,0.0,-0.98665,1e-05,2.62113]
[1779638049682,42.72,76321.68,0.0,-0.98666,1e-05,2.62033]
[1779638054718,42.72,76326.41,0.0,-0.98662,1e-05,2.62754]
[1779638060760,42.71,76325.5,0.0,-0.98664,1e-05,2.62394]
[1779638065811,42.71,76320.95,0.0,-0.98669,1e-05,2.61464]
[1779638070848,42.7,76316.65,0.0,-0.98674,1e-05,2.60565]
[1779638075882,42.7,76314.25,0.0,-0.98678,1e-05,2.59868]
[1779638080917,42.69,76315.66,0.0,-0.98677,1e-05,2.6001]
[1779638085952,42.69,76316.6,0.0,-0.98677,1e-05,2.60067]
[1779638091993,42.69,76319.36,0.0,-0.98675,1e-05,2.60429]
[1779638102065,42.68,76319.39,0.0,-0.98676,1e-05,2.6021]
[1779638107100,42.68,76319.88,0.0,-0.98676,1e-05,2.60186]
[1779638112135,42.67,76319.5,0.0,-0.98678,1e-05,2.60006]
[1779638121198,42.67,76319.13,0.0,-0.98679,1e-05,2.59742]
[1779638126234,42.66,76319.62,0.0,-0.98679,1e-05,2.5972]
[1779638131268,42.66,76320.21,0.0,-0.9868,1e-05,2.5957]
[1779638136305,42.65,76320.48,0.0,-0.9868,1e-05,2.59513]
[1779638141339,42.65,76319.28,0.0,-0.98682,1e-05,2.59193]
[1779638146375,42.65,76316.63,0.0,-0.98686,1e-05,2.58594]
[1779638151416,42.64,76314.63,0.0,-0.98688,1e-05,2.58139]
[1779638152417,42.64,76302.98,0.0,-0.987,1e-05,2.56039]
[1779638153424,42.64,76297.74,0.0,-0.98706,1e-05,2.55092]
[1779638154430,42.64,76297.13,0.0,-0.98707,1e-05,2.5497]
[1779638159465,42.64,76294.26,0.0,-0.9871,1e-05,2.54394]
[1779638166515,42.64,76291.82,0.0,-0.98713,1e-05,2.5387]
[1779638169538,42.64,76286.33,0.0,-0.98719,1e-05,2.52862]
[1779638172558,42.63,76279.71,0.0,-0.98726,1e-05,2.51662]
[1779638177595,42.63,76290.47,0.0,-0.98715,1e-05,2.53507]
[1779638178602,42.63,76293.18,0.0,-0.98712,1e-05,2.53972]
[1779638184011,42.63,76293.62,0.0,-0.98712,1e-05,2.53977]
[1779638189680,42.63,76294.86,0.0,-0.98712,1e-05,2.54109]
[1779638194714,42.62,76295.34,0.0,-0.98712,1e-05,2.53975]
[1779638199749,42.62,76296.07,0.0,-0.98712,1e-05,2.54033]
[1779638204783,42.62,76297.0,0.0,-0.98711,1e-05,2.54127]
[1779638209819,42.62,76295.35,0.0,-0.98713,1e-05,2.53765]
[1779638217874,42.61,76298.28,0.0,-0.98711,1e-05,2.54168]
[1779638224321,42.61,76299.12,0.0,-0.98711,1e-05,2.54227]
[1779638231972,42.61,76299.31,0.0,-0.98711,1e-05,2.54142]
[1779638237008,42.6,76298.87,0.0,-0.98712,1e-05,2.5399]
[1779638242042,42.6,76299.13,0.0,-0.98712,1e-05,2.53989]
[1779638248099,42.6,76297.48,0.0,-0.98714,1e-05,2.53754]
[1779638251109,42.61,76292.58,0.0,-0.98719,1e-05,2.52786]
[1779638256146,42.61,76294.06,0.0,-0.98717,1e-05,2.53096]
[1779638260175,42.61,76302.26,0.0,-0.98709,1e-05,2.54595]
[1779638261180,42.61,76305.38,0.0,-0.98705,1e-05,2.55159]
[1779638266216,42.61,76303.37,0.0,-0.98707,1e-05,2.54846]
[1779638271253,42.61,76303.01,0.0,-0.98707,1e-05,2.54827]
[1779638276286,42.61,76301.82,0.0,-0.98708,1e-05,2.5466]
[1779638281320,42.62,76297.82,0.0,-0.98712,1e-05,2.54001]
[1779638286358,42.62,76292.61,0.0,-0.98717,1e-05,2.53133]
[1779638291391,42.62,76291.85,0.0,-0.98717,1e-05,2.53057]
[1779638296426,42.62,76290.2,0.0,-0.98719,1e-05,2.52824]
[1779638298440,42.62,76287.98,0.0,-0.98721,1e-05,2.52458]
[1779638304482,42.63,76288.73,0.0,-0.9872,1e-05,2.5267]
[1779638310524,42.63,76290.24,0.0,-0.98718,1e-05,2.53013]
[1779638315559,42.63,76286.46,0.0,-0.98722,1e-05,2.52265]
[1779638317575,42.63,76279.13,0.0,-0.98729,1e-05,2.5102]
[1779638322609,42.63,76276.27,0.0,-0.98731,1e-05,2.50599]
[1779638327643,42.64,76278.24,0.0,-0.98729,1e-05,2.51026]
[1779638333688,42.64,76280.05,0.0,-0.98726,1e-05,2.5144]
[1779638338720,42.64,76278.77,0.0,-0.98727,1e-05,2.51294]
[1779638340735,42.64,76286.12,0.0,-0.9872,1e-05,2.52617]
[1779638345770,42.65,76285.8,0.0,-0.9872,1e-05,2.52629]
[1779638350804,42.65,76284.8,0.0,-0.9872,1e-05,2.52519]
[1779638356847,42.65,76285.3,0.0,-0.98719,1e-05,2.52686]
[1779638365308,42.65,76291.32,0.0,-0.98713,1e-05,2.53847]
[1779638371952,42.66,76292.87,0.0,-0.98711,1e-05,2.54053]
[1779638377992,42.66,76293.89,0.0,-0.9871,1e-05,2.54298]
[1779638384037,42.66,76294.48,0.0,-0.98709,1e-05,2.54465]
[1779638389071,42.66,76295.44,0.0,-0.98708,1e-05,2.54686]
[1779638395518,42.66,76295.59,0.0,-0.98707,1e-05,2.54774]
[1779638401160,42.67,76295.62,0.0,-0.98707,1e-05,2.54842]
[1779638404182,42.67,76299.46,0.0,-0.98703,1e-05,2.55552]
[1779638409218,42.67,76294.92,0.0,-0.98707,1e-05,2.54793]
[1779638414253,42.67,76296.37,0.0,-0.98705,1e-05,2.55099]
[1779638415665,42.67,76303.05,0.0,-0.98698,1e-05,2.56296]
[1779638417273,42.67,76303.9,0.0,-0.98697,1e-05,2.56463]
[1779638422309,42.67,76302.9,0.0,-0.98698,1e-05,2.56319]
[1779638428351,42.67,76305.59,0.0,-0.98695,1e-05,2.56837]
[1779638433386,42.67,76303.7,0.0,-0.98698,1e-05,2.56382]
[1779638438458,42.68,76303.55,0.0,-0.98698,1e-05,2.56384]
[1779638443464,42.68,76302.36,0.0,-0.98699,1e-05,2.56201]
[1779638450515,42.68,76301.97,0.0,-0.98699,1e-05,2.56173]
[1779638455548,42.68,76302.19,0.0,-0.98698,1e-05,2.56244]
[1779638460585,42.68,76301.78,0.0,-0.98699,1e-05,2.56201]
[1779638465620,42.68,76299.12,0.0,-0.98701,1e-05,2.55762]
[1779638468648,42.68,76293.78,0.0,-0.98707,1e-05,2.54836]
[1779638469647,42.68,76299.0,0.0,-0.98701,1e-05,2.55772]
[1779638470654,42.68,76301.42,0.0,-0.98699,1e-05,2.5621]
[1779638475689,42.68,76301.63,0.0,-0.98698,1e-05,2.56281]
[1779638481731,42.68,76301.96,0.0,-0.98698,1e-05,2.56377]
[1779638486765,42.69,76301.43,0.0,-0.98698,1e-05,2.56318]
[1779638491801,42.69,76301.57,0.0,-0.98698,1e-05,2.56224]
[1779638499859,42.69,76300.28,0.0,-0.98699,1e-05,2.56041]
[1779638505901,42.69,76300.42,0.0,-0.98699,1e-05,2.561]
[1779638510936,42.69,76300.8,0.0,-0.98699,1e-05,2.56195]
[1779638516374,42.69,76300.54,0.0,-0.98699,1e-05,2.56175]
[1779638522013,42.69,76299.2,0.0,-0.987,1e-05,2.55966]
[1779638536516,42.69,76299.09,0.0,-0.987,1e-05,2.56019]
[1779638542152,42.7,76299.09,0.0,-0.98699,1e-05,2.56048]
[1779638551216,42.7,76298.94,0.0,-0.987,1e-05,2.55919]
[1779638556656,42.7,76298.5,0.0,-0.987,1e-05,2.55866]
[1779638562295,42.7,76301.69,0.0,-0.98697,1e-05,2.56462]
[1779638568336,42.7,76301.3,0.0,-0.98697,1e-05,2.56416]
[1779638573372,42.7,76300.61,0.0,-0.98698,1e-05,2.56312]
[1779638583439,42.7,76300.41,0.0,-0.98698,1e-05,2.56313]
[1779638589484,42.7,76299.68,0.0,-0.98698,1e-05,2.56205]
[1779638594519,42.7,76300.62,0.0,-0.98697,1e-05,2.5639]
[1779638599554,42.7,76300.13,0.0,-0.98698,1e-05,2.56317]
[1779638604592,42.7,76299.59,0.0,-0.98698,1e-05,2.56237]
[1779638605613,42.7,76305.61,0.0,-0.98692,1e-05,2.57314]
[1779638607016,42.7,76314.76,0.0,-0.98682,1e-05,2.58956]
[1779638608638,42.7,76380.61,0.0,-0.98613,1e-05,2.7097]
[1779638609648,42.7,76407.1,0.0,-0.98584,1e-05,2.75902]
[1779638611662,42.7,76401.36,0.0,-0.98591,1e-05,2.74688]
[1779638613677,42.7,76392.0,0.0,-0.98601,1e-05,2.72959]
[1779638614681,42.7,76386.61,0.0,-0.98607,1e-05,2.71967]
[1779638617703,42.71,76382.35,0.0,-0.98611,1e-05,2.71215]
[1779638622742,42.71,76388.24,0.0,-0.98605,1e-05,2.72355]
[1779638626787,42.71,76383.78,0.0,-0.98609,1e-05,2.71557]
[1779638631823,42.71,76382.15,0.0,-0.98611,1e-05,2.71303]
[1779638635852,42.71,76377.01,0.0,-0.98617,1e-05,2.70248]
[1779638640888,42.7,76380.59,0.0,-0.98614,1e-05,2.7074]
[1779638643908,42.7,76386.89,0.0,-0.98608,1e-05,2.718]
[1779638648943,42.69,76387.26,0.0,-0.98608,1e-05,2.71715]
[1779638653977,42.68,76392.14,0.0,-0.98604,1e-05,2.72384]
[1779638659013,42.68,76398.56,0.0,-0.98599,1e-05,2.73375]
[1779638661036,42.68,76405.92,0.0,-0.98591,1e-05,2.74677]
[1779638662043,42.67,76405.36,0.0,-0.98592,1e-05,2.74529]
[1779638666076,42.67,76409.41,0.0,-0.98588,1e-05,2.75217]
[1779638671106,42.67,76408.78,0.0,-0.98589,1e-05,2.74958]
[1779638676141,42.67,76407.95,0.0,-0.98591,1e-05,2.74731]
[1779638681175,42.66,76409.82,0.0,-0.9859,1e-05,2.74882]
[1779638686217,42.66,76411.18,0.0,-0.98589,1e-05,2.74974]
[1779638687604,42.66,76422.32,0.0,-0.98578,1e-05,2.76992]
[1779638692258,42.65,76425.88,0.0,-0.98575,1e-05,2.7746]
[1779638693266,42.65,76434.71,0.0,-0.98565,1e-05,2.791]
[1779638694407,42.65,76440.16,0.0,-0.98559,1e-05,2.801]
[1779638695302,42.65,76450.99,0.0,-0.98547,1e-05,2.82176]
[1779638696316,42.64,76487.68,0.0,-0.98506,1e-05,2.89241]
[1779638697690,42.64,76495.17,0.0,-0.98497,1e-05,2.90694]
[1779638699335,42.64,76488.74,0.0,-0.98505,1e-05,2.89403]
[1779638700344,42.64,76482.53,0.0,-0.98512,1e-05,2.88176]
[1779638702355,42.64,76476.88,0.0,-0.98519,1e-05,2.87054]
[1779638707759,42.64,76482.18,0.0,-0.98513,1e-05,2.88043]
[1779638710410,42.64,76486.31,0.0,-0.98508,1e-05,2.88817]
[1779638713433,42.64,76496.38,0.0,-0.98497,1e-05,2.90751]
[1779638716454,42.64,76489.18,0.0,-0.98505,1e-05,2.89292]
[1779638721489,42.63,76486.65,0.0,-0.98509,1e-05,2.88641]
[1779638725516,42.63,76494.68,0.0,-0.98501,1e-05,2.89985]
[1779638726523,42.62,76501.21,0.0,-0.98494,1e-05,2.91208]
[1779638731558,42.61,76502.52,0.0,-0.98495,1e-05,2.91001]
[1779638735586,42.61,76497.09,0.0,-0.98503,1e-05,2.8969]
[1779638737971,42.6,76504.12,0.0,-0.98496,1e-05,2.90955]
[1779638739615,42.6,76509.87,0.0,-0.9849,1e-05,2.91966]
[1779638742640,42.59,76516.25,0.0,-0.98483,1e-05,2.93037]
[1779638743646,42.59,76521.87,0.0,-0.98477,1e-05,2.94086]
[1779638746664,42.59,76527.16,0.0,-0.98472,1e-05,2.94937]
[1779638749701,42.58,76542.18,0.0,-0.98456,1e-05,2.97732]
[1779638750707,42.58,76547.63,0.0,-0.9845,1e-05,2.98753]
[1779638751715,42.58,76540.29,0.0,-0.98458,1e-05,2.97251]
[1779638753728,42.57,76545.95,0.0,-0.98452,1e-05,2.9833]
[1779638755742,42.57,76555.69,0.0,-0.98441,1e-05,3.00232]
[1779638756748,42.57,76564.92,0.0,-0.9843,1e-05,3.02066]
[1779638759774,42.57,76583.74,0.0,-0.98408,1e-05,3.05795]
[1779638760780,42.57,76598.63,0.0,-0.98389,1e-05,3.08859]
[1779638761815,42.55,76598.59,0.0,-0.98393,1e-05,3.08348]
[1779638762815,42.55,76591.76,0.0,-0.98401,1e-05,3.06899]
[1779638765836,42.55,76587.22,0.0,-0.98408,1e-05,3.05844]
[1779638768222,42.55,76593.13,0.0,-0.98401,1e-05,3.06976]
[1779638772888,42.54,76588.49,0.0,-0.98408,1e-05,3.0582]
[1779638777928,42.53,76590.06,0.0,-0.98407,1e-05,3.05947]
[1779638779940,42.53,76578.92,0.0,-0.98421,1e-05,3.03596]
[1779638781954,42.53,76574.34,0.0,-0.98427,1e-05,3.02596]
[1779638784974,42.53,76565.08,0.0,-0.98439,1e-05,3.00625]
[1779638790014,42.52,76558.35,0.0,-0.98448,1e-05,2.99123]
[1779638791023,42.52,76551.47,0.0,-0.98457,1e-05,2.97552]
[1779638792034,42.52,76545.91,0.0,-0.98463,1e-05,2.96415]
[1779638795057,42.52,76540.26,0.0,-0.98471,1e-05,2.95221]
[1779638796065,42.52,76534.74,0.0,-0.98477,1e-05,2.9405]
[1779638797070,42.52,76528.9,0.0,-0.98485,1e-05,2.9282]
[1779638798076,42.51,76527.17,0.0,-0.98487,1e-05,2.9241]
[1779638801106,42.51,76490.12,0.0,-0.98531,1e-05,2.84942]
[1779638802106,42.51,76476.41,0.0,-0.98547,1e-05,2.82234]
[1779638803113,42.5,76475.2,0.0,-0.98549,1e-05,2.81953]
[1779638808149,42.5,76466.07,0.0,-0.9856,1e-05,2.79963]
[1779638809155,42.5,76463.78,0.0,-0.98563,1e-05,2.79479]
[1779638814192,42.49,76460.85,0.0,-0.98568,1e-05,2.78742]
[1779638819231,42.48,76465.15,0.0,-0.98565,1e-05,2.79219]
[1779638822253,42.47,76470.74,0.0,-0.9856,1e-05,2.80129]
[1779638825274,42.47,76482.77,0.0,-0.98547,1e-05,2.82304]
[1779638826281,42.47,76482.87,0.0,-0.98547,1e-05,2.82273]
[1779638828296,42.47,76490.11,0.0,-0.98539,1e-05,2.83573]
[1779638829303,42.46,76497.87,0.0,-0.98531,1e-05,2.85027]
[1779638830317,42.46,76502.55,0.0,-0.98526,1e-05,2.85884]
[1779638831317,42.46,76507.98,0.0,-0.9852,1e-05,2.86888]
[1779638832324,42.46,76506.81,0.0,-0.98522,1e-05,2.86602]
[1779638836352,42.45,76503.85,0.0,-0.98526,1e-05,2.85798]
[1779638841387,42.44,76502.9,0.0,-0.98529,1e-05,2.85335]
[1779638846422,42.43,76501.35,0.0,-0.98533,1e-05,2.84762]
[1779638851458,42.43,76501.13,0.0,-0.98535,1e-05,2.84294]
[1779638856493,42.42,76501.5,0.0,-0.98536,1e-05,2.84102]
[1779638857505,42.42,76495.85,0.0,-0.98543,1e-05,2.82954]
[1779638858867,42.42,76497.22,0.0,-0.98542,1e-05,2.83169]
[1779638862535,42.41,76501.9,0.0,-0.98538,1e-05,2.83872]
[1779638867570,42.4,76505.0,0.0,-0.98536,1e-05,2.84214]
[1779638871599,42.39,76500.61,0.0,-0.98542,1e-05,2.83156]
[1779638875626,42.39,76495.08,0.0,-0.98549,1e-05,2.81888]
[1779638879009,42.38,76493.68,0.0,-0.98552,1e-05,2.81476]
[1779638884688,42.38,76487.21,0.0,-0.98561,1e-05,2.79954]
[1779638887710,42.37,76476.54,0.0,-0.98574,1e-05,2.77779]
[1779638889079,42.37,76473.42,0.0,-0.98577,1e-05,2.77144]
[1779638894759,42.36,76472.23,0.0,-0.9858,1e-05,2.76685]
[1779638900801,42.36,76471.24,0.0,-0.98582,1e-05,2.76267]
[1779638905836,42.35,76470.61,0.0,-0.98584,1e-05,2.7596]
[1779638910871,42.34,76468.49,0.0,-0.98588,1e-05,2.75369]
[1779638915905,42.34,76467.09,0.0,-0.98591,1e-05,2.74767]
[1779638920942,42.33,76471.53,0.0,-0.98587,1e-05,2.75429]
[1779638925976,42.33,76471.04,0.0,-0.98589,1e-05,2.7515]
[1779638931011,42.32,76469.08,0.0,-0.98592,1e-05,2.74591]
[1779638936050,42.32,76464.55,0.0,-0.98598,1e-05,2.73546]
[1779638937058,42.31,76461.66,0.0,-0.98602,1e-05,2.72965]
[1779638942093,42.31,76463.0,0.0,-0.98601,1e-05,2.73048]
[1779638946724,42.31,76462.93,0.0,-0.98602,1e-05,2.73001]
[1779638952164,42.3,76463.56,0.0,-0.98603,1e-05,2.72821]
[1779638957197,42.29,76464.93,0.0,-0.98602,1e-05,2.72917]
[1779638958205,42.29,76471.68,0.0,-0.98595,1e-05,2.74161]
[1779638959212,42.29,76472.34,0.0,-0.98594,1e-05,2.74252]
[1779638965256,42.28,76470.99,0.0,-0.98597,1e-05,2.7375]
[1779638967274,42.28,76478.62,0.0,-0.9859,1e-05,2.75077]
[1779638972305,42.27,76483.75,0.0,-0.98586,1e-05,2.75713]
[1779638977340,42.27,76487.32,0.0,-0.98583,1e-05,2.76209]
[1779638982375,42.26,76487.68,0.0,-0.98584,1e-05,2.76097]
[1779638987416,42.26,76492.55,0.0,-0.98579,1e-05,2.76888]
[1779638990441,42.26,76496.09,0.0,-0.98575,1e-05,2.77576]
[1779638995475,42.26,76501.06,0.0,-0.98569,1e-05,2.78541]
[1779639000517,42.26,76505.04,0.0,-0.98565,1e-05,2.79311]
[1779639002531,42.26,76515.29,0.0,-0.98553,1e-05,2.8129]
[1779639003541,42.26,76525.68,0.0,-0.98541,1e-05,2.83313]
[1779639005556,42.26,76528.31,0.0,-0.98538,1e-05,2.8383]
[1779639007568,42.26,76535.13,0.0,-0.9853,1e-05,2.85161]
[1779639012601,42.26,76533.12,0.0,-0.98533,1e-05,2.84769]
[1779639017637,42.26,76531.19,0.0,-0.98535,1e-05,2.84374]
[1779639019995,42.26,76543.1,0.0,-0.98522,1e-05,2.86675]
[1779639021664,42.26,76545.52,0.0,-0.98519,1e-05,2.87123]
[1779639025693,42.26,76551.27,0.0,-0.98513,1e-05,2.88196]
[1779639030727,42.25,76553.25,0.0,-0.98511,1e-05,2.88524]
[1779639032744,42.25,76547.66,0.0,-0.98518,1e-05,2.87218]
[1779639034754,42.25,76543.49,0.0,-0.98523,1e-05,2.86376]
[1779639040140,42.25,76549.4,0.0,-0.98517,1e-05,2.87487]
[1779639045832,42.24,76547.85,0.0,-0.9852,1e-05,2.86914]
[1779639050867,42.23,76548.77,0.0,-0.98521,1e-05,2.8683]
[1779639055919,42.23,76545.36,0.0,-0.98526,1e-05,2.85973]
[1779639057933,42.23,76551.1,0.0,-0.9852,1e-05,2.87011]
[1779639062967,42.22,76548.88,0.0,-0.98523,1e-05,2.86347]
[1779639068007,42.21,76543.45,0.0,-0.98531,1e-05,2.85063]
[1779639073036,42.2,76536.33,0.0,-0.9854,1e-05,2.8346]
[1779639078071,42.2,76535.19,0.0,-0.98543,1e-05,2.83038]
[1779639079078,42.2,76528.13,0.0,-0.98551,1e-05,2.81587]
[1779639080429,42.2,76525.94,0.0,-0.98554,1e-05,2.81126]
[1779639087134,42.19,76524.3,0.0,-0.98557,1e-05,2.80595]
[1779639090499,42.18,76520.7,0.0,-0.98562,1e-05,2.79765]
[1779639096198,42.18,76522.47,0.0,-0.98562,1e-05,2.79759]
[1779639102239,42.17,76524.5,0.0,-0.98561,1e-05,2.7996]
[1779639107276,42.17,76524.51,0.0,-0.98562,1e-05,2.79805]
[1779639113319,42.16,76525.58,0.0,-0.98562,1e-05,2.79826]
[1779639118353,42.16,76525.3,0.0,-0.98563,1e-05,2.79619]
[1779639123389,42.15,76523.2,0.0,-0.98566,1e-05,2.79067]
[1779639128429,42.15,76520.8,0.0,-0.9857,1e-05,2.78462]
[1779639132459,42.14,76515.32,0.0,-0.98577,1e-05,2.773]
[1779639134473,42.14,76511.35,0.0,-0.98581,1e-05,2.76489]
[1779639139508,42.14,76509.74,0.0,-0.98584,1e-05,2.76061]
[1779639144543,42.14,76506.77,0.0,-0.98588,1e-05,2.7538]
[1779639149581,42.13,76505.57,0.0,-0.9859,1e-05,2.75043]
[1779639154616,42.13,76506.52,0.0,-0.9859,1e-05,2.74943]
[1779639159651,42.13,76506.92,0.0,-0.9859,1e-05,2.74936]
[1779639163679,42.12,76514.7,0.0,-0.98582,1e-05,2.76337]
[1779639166700,42.12,76517.59,0.0,-0.98579,1e-05,2.76819]
[1779639172742,42.12,76517.46,0.0,-0.9858,1e-05,2.76644]
[1779639177777,42.11,76516.26,0.0,-0.98582,1e-05,2.7629]
[1779639182815,42.11,76510.21,0.0,-0.9859,1e-05,2.75013]
[1779639184826,42.11,76508.26,0.0,-0.98592,1e-05,2.74598]
[1779639189861,42.1,76504.49,0.0,-0.98597,1e-05,2.73777]
[1779639195903,42.1,76501.84,0.0,-0.98601,1e-05,2.73163]
[1779639201292,42.1,76501.72,0.0,-0.98601,1e-05,2.73049]
[1779639210001,42.09,76498.71,0.0,-0.98606,1e-05,2.72321]
[1779639214030,42.09,76503.67,0.0,-0.98602,1e-05,2.73021]
[1779639215038,42.09,76511.8,0.0,-0.98593,1e-05,2.74567]
[1779639216044,42.09,76510.81,0.0,-0.98594,1e-05,2.74336]
[1779639221432,42.08,76510.41,0.0,-0.98595,1e-05,2.74115]
[1779639231502,42.07,76506.57,0.0,-0.98602,1e-05,2.72939]
[1779639237191,42.06,76505.38,0.0,-0.98605,1e-05,2.72521]
[1779639244240,42.06,76505.05,0.0,-0.98606,1e-05,2.72231]
[1779639249274,42.05,76508.39,0.0,-0.98604,1e-05,2.72675]
[1779639258339,42.04,76507.93,0.0,-0.98606,1e-05,2.72245]
[1779639260352,42.04,76514.18,0.0,-0.986,1e-05,2.73355]
[1779639261714,42.03,76515.37,0.0,-0.98599,1e-05,2.73464]
[1779639268408,42.03,76518.23,0.0,-0.98597,1e-05,2.73773]
[1779639274451,42.02,76519.65,0.0,-0.98598,1e-05,2.73694]
[1779639279485,42.01,76525.42,0.0,-0.98593,1e-05,2.74525]
[1779639280122,42.01,76525.42,0.0,-0.98593,1e-05,2.74525]
[1779639282507,42.01,76529.81,0.0,-0.98588,1e-05,2.75283]
[1779639287542,42.01,76527.98,0.0,-0.98591,1e-05,2.74785]
[1779639292577,42.0,76524.36,0.0,-0.98596,1e-05,2.73926]
[1779639297613,41.99,76521.96,0.0,-0.986,1e-05,2.73261]
[1779639302648,41.99,76517.06,0.0,-0.98607,1e-05,2.72141]
[1779639310704,41.98,76517.65,0.0,-0.98607,1e-05,2.72116]
[1779639319767,41.98,76520.62,0.0,-0.98605,1e-05,2.72502]
[1779639321781,41.98,76527.01,0.0,-0.98598,1e-05,2.73656]
[1779639322790,41.98,76533.89,0.0,-0.9859,1e-05,2.7497]
[1779639323795,41.97,76538.22,0.0,-0.98586,1e-05,2.75749]
[1779639327823,41.97,76543.36,0.0,-0.98581,1e-05,2.76633]
[1779639330845,41.97,76552.34,0.0,-0.98571,1e-05,2.7831]
[1779639332864,41.97,76555.05,0.0,-0.98569,1e-05,2.78593]
[1779639337896,41.96,76559.47,0.0,-0.98565,1e-05,2.79307]
[1779639338902,41.96,76567.47,0.0,-0.98556,1e-05,2.80828]
[1779639339909,41.96,76572.81,0.0,-0.9855,1e-05,2.81835]
[1779639342930,41.96,76566.59,0.0,-0.98558,1e-05,2.8056]
[1779639345951,41.96,76560.9,0.0,-0.98565,1e-05,2.79367]
[1779639349990,41.95,76565.21,0.0,-0.98561,1e-05,2.80057]
[1779639350996,41.95,76571.99,0.0,-0.98553,1e-05,2.81343]
[1779639354019,41.95,76577.43,0.0,-0.98547,1e-05,2.82381]
[1779639359055,41.95,76577.05,0.0,-0.98547,1e-05,2.82356]
[1779639362450,41.95,76613.45,0.0,-0.98505,1e-05,2.89569]
[1779639364100,41.95,76616.82,0.0,-0.98501,1e-05,2.90143]
[1779639365107,41.95,76622.6,0.0,-0.98495,1e-05,2.91242]
[1779639366113,41.95,76614.71,0.0,-0.98505,1e-05,2.89612]
[1779639367123,41.94,76609.11,0.0,-0.98511,1e-05,2.88447]
[1779639368128,41.94,76602.75,0.0,-0.98519,1e-05,2.87136]
[1779639373164,41.94,76606.41,0.0,-0.98516,1e-05,2.8762]
[1779639376215,41.94,76614.85,0.0,-0.98506,1e-05,2.89298]
[1779639377212,41.94,76627.87,0.0,-0.98491,1e-05,2.91899]
[1779639378221,41.94,76632.32,0.0,-0.98486,1e-05,2.92786]
[1779639379229,41.94,76634.09,0.0,-0.98484,1e-05,2.93127]
[1779639384262,41.93,76633.87,0.0,-0.98484,1e-05,2.93041]
[1779639389297,41.93,76626.36,0.0,-0.98493,1e-05,2.91496]
[1779639391312,41.93,76621.11,0.0,-0.98501,1e-05,2.90277]
[1779639395341,41.93,76627.14,0.0,-0.98493,1e-05,2.91468]
[1779639399370,41.93,76616.16,0.0,-0.98507,1e-05,2.89258]
[1779639404411,41.93,76618.81,0.0,-0.98503,1e-05,2.89781]
[1779639407438,41.93,76613.27,0.0,-0.9851,1e-05,2.88676]
[1779639409453,41.93,76607.84,0.0,-0.98516,1e-05,2.87598]
[1779639410459,41.93,76607.67,0.0,-0.98516,1e-05,2.87567]
[1779639415494,41.93,76605.62,0.0,-0.98519,1e-05,2.87174]
[1779639420529,41.93,76607.18,0.0,-0.98517,1e-05,2.87493]
[1779639425567,41.93,76602.99,0.0,-0.98522,1e-05,2.86674]
[1779639429594,41.93,76606.57,0.0,-0.98518,1e-05,2.8739]
[1779639432965,41.93,76617.11,0.0,-0.98505,1e-05,2.89487]
[1779639434631,41.93,76618.18,0.0,-0.98504,1e-05,2.89696]
[1779639439665,41.93,76614.83,0.0,-0.98508,1e-05,2.89019]
[1779639444700,41.93,76622.87,0.0,-0.98499,1e-05,2.90613]
[1779639449735,41.93,76620.52,0.0,-0.98501,1e-05,2.90129]
[1779639451752,41.93,76626.59,0.0,-0.98495,1e-05,2.91177]
[1779639452759,41.93,76628.48,0.0,-0.98493,1e-05,2.91551]
[1779639455780,41.93,76632.35,0.0,-0.98488,1e-05,2.92309]
[1779639458800,41.93,76626.54,0.0,-0.98495,1e-05,2.91124]
[1779639460815,41.93,76625.49,0.0,-0.98497,1e-05,2.90905]
[1779639462829,41.93,76636.52,0.0,-0.98484,1e-05,2.93107]
[1779639463835,41.93,76647.91,0.0,-0.9847,1e-05,2.95397]
[1779639464842,41.93,76651.48,0.0,-0.98466,1e-05,2.96108]
[1779639469878,41.93,76653.1,0.0,-0.98464,1e-05,2.96367]
[1779639471893,41.93,76646.0,0.0,-0.98473,1e-05,2.94901]
[1779639476932,41.92,76647.5,0.0,-0.98472,1e-05,2.95147]
[1779639481963,41.92,76644.25,0.0,-0.98476,1e-05,2.94437]
[1779639484988,41.92,76638.84,0.0,-0.98482,1e-05,2.93319]
[1779639491030,41.92,76633.87,0.0,-0.98489,1e-05,2.92278]
[1779639495061,41.92,76625.95,0.0,-0.98498,1e-05,2.90664]
[1779639496067,41.92,76617.66,0.0,-0.98508,1e-05,2.89005]
[1779639497074,41.92,76611.11,0.0,-0.98516,1e-05,2.87702]
[1779639498082,41.92,76609.23,0.0,-0.98518,1e-05,2.8733]
[1779639502108,41.92,76596.57,0.0,-0.98532,1e-05,2.84837]
[1779639503115,41.92,76590.02,0.0,-0.9854,1e-05,2.83556]
[1779639504123,41.92,76586.61,0.0,-0.98544,1e-05,2.82895]
[1779639509158,41.92,76586.92,0.0,-0.98543,1e-05,2.82997]
[1779639514192,41.92,76584.29,0.0,-0.98547,1e-05,2.82365]
[1779639521242,41.92,76582.56,0.0,-0.98548,1e-05,2.82087]
[1779639523611,41.93,76576.06,0.0,-0.98556,1e-05,2.80847]
[1779639528291,41.93,76571.91,0.0,-0.9856,1e-05,2.80083]
[1779639533681,41.93,76566.27,0.0,-0.98566,1e-05,2.79014]
[1779639538361,41.92,76565.77,0.0,-0.98568,1e-05,2.78789]
[1779639543752,41.92,76570.65,0.0,-0.98563,1e-05,2.79549]
[1779639545409,41.92,76574.32,0.0,-0.9856,1e-05,2.80196]
[1779639547423,41.91,76578.8,0.0,-0.98555,1e-05,2.80999]
[1779639552461,41.91,76581.65,0.0,-0.98553,1e-05,2.81374]
[1779639556486,41.91,76589.26,0.0,-0.98544,1e-05,2.82806]
[1779639561522,41.91,76590.69,0.0,-0.98542,1e-05,2.83119]
[1779639566557,41.91,76586.53,0.0,-0.98547,1e-05,2.82341]
[1779639571591,41.91,76586.03,0.0,-0.98548,1e-05,2.82123]
[1779639576627,41.91,76586.25,0.0,-0.98548,1e-05,2.82201]
[1779639581666,41.91,76581.22,0.0,-0.98553,1e-05,2.81254]
[1779639584061,41.91,76579.8,0.0,-0.98555,1e-05,2.80994]
[1779639589722,41.91,76579.95,0.0,-0.98555,1e-05,2.80945]
[1779639595765,41.9,76579.67,0.0,-0.98557,1e-05,2.80681]
[1779639600800,41.9,76577.55,0.0,-0.9856,1e-05,2.80096]
[1779639602815,41.9,76572.43,0.0,-0.98566,1e-05,2.79036]
[1779639604200,41.9,76565.59,0.0,-0.98574,1e-05,2.77681]
[1779639604827,41.89,76565.59,0.0,-0.98574,1e-05,2.77651]
[1779639608857,41.89,76566.97,0.0,-0.98573,1e-05,2.77805]
[1779639610870,41.89,76574.01,0.0,-0.98566,1e-05,2.79112]
[1779639615906,41.89,76574.42,0.0,-0.98566,1e-05,2.79048]
[1779639620942,41.88,76575.57,0.0,-0.98566,1e-05,2.79133]
[1779639624970,41.88,76569.22,0.0,-0.98574,1e-05,2.77797]
[1779639630011,41.87,76571.89,0.0,-0.98571,1e-05,2.78195]
[1779639635042,41.87,76568.1,0.0,-0.98577,1e-05,2.7719]
[1779639640078,41.87,76561.79,0.0,-0.98585,1e-05,2.75868]
[1779639641085,41.87,76560.9,0.0,-0.98586,1e-05,2.75678]
[1779639646120,41.86,76557.12,0.0,-0.98591,1e-05,2.74858]
[1779639651161,41.86,76554.91,0.0,-0.98594,1e-05,2.74345]
[1779639653175,41.86,76545.15,0.0,-0.98605,1e-05,2.72481]
[1779639654179,41.86,76544.35,0.0,-0.98605,1e-05,2.72349]
[1779639659215,41.86,76537.17,0.0,-0.98613,1e-05,2.71085]
[1779639661229,41.87,76532.45,0.0,-0.98618,1e-05,2.70235]
[1779639665257,41.87,76527.44,0.0,-0.98623,1e-05,2.6938]
[1779639670294,41.86,76530.4,0.0,-0.9862,1e-05,2.69782]
[1779639675326,41.86,76530.99,0.0,-0.98621,1e-05,2.69731]
[1779639680362,41.85,76527.97,0.0,-0.98625,1e-05,2.68999]
[1779639685397,41.85,76528.89,0.0,-0.98625,1e-05,2.69015]
[1779639690432,41.84,76528.82,0.0,-0.98626,1e-05,2.68845]
[1779639695466,41.84,76529.34,0.0,-0.98627,1e-05,2.68635]
[1779639700502,41.83,76530.53,0.0,-0.98626,1e-05,2.68703]
[1779639705536,41.83,76529.24,0.0,-0.98629,1e-05,2.68272]
[1779639710572,41.82,76527.1,0.0,-0.98632,1e-05,2.67714]
[1779639715606,41.82,76525.76,0.0,-0.98635,1e-05,2.67308]
[1779639721662,41.81,76525.38,0.0,-0.98636,1e-05,2.67083]
[1779639722663,41.81,76531.72,0.0,-0.98629,1e-05,2.68245]
[1779639723669,41.81,76540.12,0.0,-0.9862,1e-05,2.69763]
[1779639725046,41.81,76547.95,0.0,-0.98612,1e-05,2.7121]
[1779639730718,41.81,76552.79,0.0,-0.98607,1e-05,2.72067]
[1779639735754,41.81,76557.56,0.0,-0.98601,1e-05,2.73055]
[1779639738775,41.81,76565.64,0.0,-0.98592,1e-05,2.74643]
[1779639743811,41.81,76567.23,0.0,-0.9859,1e-05,2.7501]
[1779639748845,41.81,76571.68,0.0,-0.98584,1e-05,2.75926]
[1779639753884,41.81,76574.81,0.0,-0.98582,1e-05,2.76293]
[1779639759922,41.81,76575.62,0.0,-0.98582,1e-05,2.76307]
[1779639765327,41.8,76574.68,0.0,-0.98584,1e-05,2.76006]
[1779639770999,41.8,76574.21,0.0,-0.98585,1e-05,2.75774]
[1779639776034,41.8,76574.63,0.0,-0.98585,1e-05,2.75736]
[1779639781069,41.79,76574.95,0.0,-0.98586,1e-05,2.75679]
[1779639786104,41.79,76575.06,0.0,-0.98586,1e-05,2.75583]
[1779639791140,41.79,76573.68,0.0,-0.98589,1e-05,2.75205]
[1779639796174,41.78,76574.56,0.0,-0.98588,1e-05,2.75266]
[1779639801209,41.78,76575.84,0.0,-0.98587,1e-05,2.75408]
[1779639807251,41.77,76576.14,0.0,-0.98588,1e-05,2.75343]
[1779639815307,41.77,76576.57,0.0,-0.98589,1e-05,2.75116]
[1779639820341,41.77,76577.18,0.0,-0.98589,1e-05,2.75139]
[1779639826383,41.76,76577.38,0.0,-0.98589,1e-05,2.75064]
[1779639834440,41.76,76577.75,0.0,-0.9859,1e-05,2.74984]
[1779639836453,41.76,76569.69,0.0,-0.98599,1e-05,2.73402]
[1779639837460,41.76,76568.35,0.0,-0.98601,1e-05,2.73129]
[1779639842496,41.75,76568.36,0.0,-0.98601,1e-05,2.73054]
[1779639851559,41.75,76569.88,0.0,-0.986,1e-05,2.73215]
[1779639853574,41.75,76563.32,0.0,-0.98608,1e-05,2.71935]
[1779639854579,41.75,76557.55,0.0,-0.98614,1e-05,2.70825]
[1779639855958,41.75,76555.14,0.0,-0.98617,1e-05,2.70348]
[1779639863643,41.75,76554.94,0.0,-0.98618,1e-05,2.70243]
[1779639866029,41.75,76548.36,0.0,-0.98625,1e-05,2.68969]
[1779639873731,41.74,76546.91,0.0,-0.98628,1e-05,2.6848]
[1779639878766,41.74,76544.73,0.0,-0.9863,1e-05,2.68031]
[1779639883801,41.74,76540.07,0.0,-0.98636,1e-05,2.67119]
[1779639888836,41.74,76534.68,0.0,-0.98642,1e-05,2.6608]
[1779639893872,41.74,76530.68,0.0,-0.98646,1e-05,2.65309]
[1779639896238,41.74,76523.13,0.0,-0.98654,1e-05,2.63892]
[1779639901927,41.74,76523.76,0.0,-0.98654,1e-05,2.63994]
[1779639906961,41.74,76519.73,0.0,-0.98658,1e-05,2.63234]
[1779639911999,41.74,76514.54,0.0,-0.98664,1e-05,2.62261]
[1779639914011,41.74,76511.37,0.0,-0.98667,1e-05,2.61674]
[1779639919049,41.74,76510.95,0.0,-0.98668,1e-05,2.61599]
[1779639924082,41.74,76516.95,0.0,-0.98661,1e-05,2.62712]
[1779639925089,41.74,76520.49,0.0,-0.98657,1e-05,2.63368]
[1779639931131,41.74,76523.52,0.0,-0.98655,1e-05,2.63766]
[1779639936520,41.74,76516.84,0.0,-0.98662,1e-05,2.62514]
[1779639938181,41.74,76516.36,0.0,-0.98663,1e-05,2.62425]
[1779639943225,41.74,76516.69,0.0,-0.98662,1e-05,2.62486]
[1779639949268,41.74,76516.25,0.0,-0.98663,1e-05,2.62403]
[1779639954304,41.74,76515.97,0.0,-0.98663,1e-05,2.62348]
[1779639959338,41.74,76515.05,0.0,-0.98664,1e-05,2.62175]
[1779639964376,41.74,76513.96,0.0,-0.98665,1e-05,2.61971]
[1779639969411,41.74,76511.83,0.0,-0.98668,1e-05,2.61577]
[1779639974452,41.74,76506.76,0.0,-0.98673,1e-05,2.60646]
[1779639979481,41.74,76507.31,0.0,-0.98672,1e-05,2.60762]
[1779639984515,41.74,76504.49,0.0,-0.98675,1e-05,2.6026]
[1779639989552,41.74,76506.09,0.0,-0.98673,1e-05,2.60576]
[1779639992573,41.74,76501.02,0.0,-0.98679,1e-05,2.59506]
[1779639993579,41.74,76500.28,0.0,-0.9868,1e-05,2.59376]
[1779639996600,41.74,76493.43,0.0,-0.98687,1e-05,2.58141]
[1779639998614,41.74,76489.26,0.0,-0.98692,1e-05,2.57397]
[1779640003649,41.74,76483.85,0.0,-0.98697,1e-05,2.56461]
[1779640008684,41.75,76480.92,0.0,-0.987,1e-05,2.55983]
[1779640013721,41.75,76476.87,0.0,-0.98704,1e-05,2.55303]
[1779640018756,41.75,76473.56,0.0,-0.98707,1e-05,2.54759]
[1779640023792,41.75,76469.49,0.0,-0.98711,1e-05,2.54082]
[1779640028827,41.75,76467.75,0.0,-0.98712,1e-05,2.53827]
[1779640033868,41.75,76467.35,0.0,-0.98712,1e-05,2.53824]
[1779640038898,41.76,76466.81,0.0,-0.98712,1e-05,2.53783]
[1779640043933,41.76,76465.69,0.0,-0.98713,1e-05,2.53634]
[1779640048970,41.76,76464.97,0.0,-0.98714,1e-05,2.53558]
[1779640054005,41.76,76464.3,0.0,-0.98715,1e-05,2.53343]
[1779640063067,41.77,76463.98,0.0,-0.98715,1e-05,2.53379]
[1779640065081,41.77,76473.72,0.0,-0.98704,1e-05,2.55158]
[1779640067436,41.77,76479.28,0.0,-0.98698,1e-05,2.56182]
[1779640074145,41.77,76483.29,0.0,-0.98694,1e-05,2.56961]
[1779640079180,41.77,76485.32,0.0,-0.98692,1e-05,2.57366]
[1779640083208,41.77,76490.48,0.0,-0.98686,1e-05,2.58337]
[1779640089250,41.77,76491.64,0.0,-0.98685,1e-05,2.58585]
[1779640094285,41.77,76496.02,0.0,-0.9868,1e-05,2.59418]
[1779640100327,41.77,76501.28,0.0,-0.98674,1e-05,2.60414]
[1779640103348,41.77,76507.3,0.0,-0.98667,1e-05,2.61537]
[1779640105363,41.77,76512.93,0.0,-0.98661,1e-05,2.62586]
[1779640107717,41.77,76516.26,0.0,-0.98658,1e-05,2.63207]
[1779640113419,41.77,76518.78,0.0,-0.98656,1e-05,2.63526]
[1779640118453,41.77,76519.12,0.0,-0.98655,1e-05,2.63585]
[1779640124498,41.77,76518.27,0.0,-0.98656,1e-05,2.63421]
[1779640129532,41.77,76518.49,0.0,-0.98656,1e-05,2.63459]
[1779640134569,41.77,76519.82,0.0,-0.98655,1e-05,2.63704]
[1779640139605,41.77,76518.76,0.0,-0.98656,1e-05,2.63501]
[1779640144640,41.77,76517.16,0.0,-0.98658,1e-05,2.63202]
[1779640154710,41.77,76515.95,0.0,-0.98659,1e-05,2.62973]
[1779640159745,41.77,76515.7,0.0,-0.98659,1e-05,2.62924]
[1779640164780,41.77,76516.91,0.0,-0.98658,1e-05,2.63147]
[1779640169815,41.77,76515.66,0.0,-0.98659,1e-05,2.62914]
[1779640175857,41.77,76515.52,0.0,-0.9866,1e-05,2.62739]
[1779640182906,41.77,76515.52,0.0,-0.9866,1e-05,2.62742]
[1779640188289,41.77,76514.4,0.0,-0.98661,1e-05,2.62539]
[1779640194992,41.77,76514.86,0.0,-0.98661,1e-05,2.62631]
[1779640200041,41.77,76511.02,0.0,-0.98665,1e-05,2.61925]
[1779640205063,41.77,76517.35,0.0,-0.98658,1e-05,2.63109]
[1779640210099,41.77,76518.06,0.0,-0.98657,1e-05,2.63241]
[1779640215134,41.77,76516.65,0.0,-0.98659,1e-05,2.6298]
[1779640220170,41.77,76515.54,0.0,-0.9866,1e-05,2.62777]
[1779640224198,41.77,76509.9,0.0,-0.98666,1e-05,2.61737]
[1779640229233,41.77,76510.89,0.0,-0.98665,1e-05,2.61932]
[1779640234269,41.77,76512.25,0.0,-0.98664,1e-05,2.62045]
[1779640239303,41.77,76512.25,0.0,-0.98664,1e-05,2.62056]
[1779640244337,41.78,76508.81,0.0,-0.98668,1e-05,2.61433]
[1779640249373,41.78,76507.25,0.0,-0.98669,1e-05,2.61162]
[1779640254408,41.78,76508.13,0.0,-0.98668,1e-05,2.61344]
[1779640259445,41.78,76505.78,0.0,-0.98671,1e-05,2.60933]
[1779640264479,41.78,76506.6,0.0,-0.9867,1e-05,2.61109]
[1779640267499,41.78,76500.37,0.0,-0.98676,1e-05,2.59976]
[1779640272536,41.78,76504.7,0.0,-0.98671,1e-05,2.60806]
[1779640277570,41.78,76507.09,0.0,-0.98669,1e-05,2.61278]
[1779640285626,41.78,76507.75,0.0,-0.98668,1e-05,2.61448]
[1779640288647,41.78,76513.52,0.0,-0.98661,1e-05,2.62534]
[1779640289656,41.78,76519.19,0.0,-0.98655,1e-05,2.63592]
[1779640291668,41.78,76519.73,0.0,-0.98655,1e-05,2.63547]
[1779640299064,41.78,76519.52,0.0,-0.98655,1e-05,2.63525]
[1779640304759,41.78,76518.12,0.0,-0.98657,1e-05,2.63279]
[1779640310807,41.78,76520.71,0.0,-0.98654,1e-05,2.63767]
[1779640315837,41.78,76518.21,0.0,-0.98657,1e-05,2.63305]
[1779640320872,41.78,76517.98,0.0,-0.98657,1e-05,2.63264]
[1779640325907,41.78,76517.3,0.0,-0.98658,1e-05,2.63136]
[1779640330942,41.78,76516.96,0.0,-0.98658,1e-05,2.63069]
[1779640332956,41.78,76511.67,0.0,-0.98664,1e-05,2.62087]
[1779640333963,41.78,76505.59,0.0,-0.9867,1e-05,2.60964]
[1779640334970,41.78,76502.03,0.0,-0.98674,1e-05,2.6031]
[1779640337991,41.78,76502.01,0.0,-0.98674,1e-05,2.60319]
[1779640341012,41.78,76496.89,0.0,-0.98679,1e-05,2.59393]
[1779640345040,41.79,76491.81,0.0,-0.98685,1e-05,2.58488]
[1779640350074,41.79,76494.95,0.0,-0.98681,1e-05,2.59098]
[1779640355110,41.79,76495.75,0.0,-0.98681,1e-05,2.59127]
[1779640360143,41.79,76494.88,0.0,-0.98681,1e-05,2.59001]
[1779640365179,41.79,76494.93,0.0,-0.98681,1e-05,2.59052]
[1779640371223,41.79,76492.26,0.0,-0.98684,1e-05,2.5861]
[1779640376257,41.79,76491.24,0.0,-0.98685,1e-05,2.58466]
[1779640381292,41.79,76493.93,0.0,-0.98681,1e-05,2.59001]
[1779640388340,41.8,76488.58,0.0,-0.98687,1e-05,2.58082]
[1779640392371,41.8,76491.01,0.0,-0.98684,1e-05,2.5856]
[1779640393379,41.8,76501.32,0.0,-0.98673,1e-05,2.60458]
[1779640397406,41.8,76507.2,0.0,-0.98667,1e-05,2.61555]
[1779640403449,41.8,76507.34,0.0,-0.98666,1e-05,2.61599]
[1779640408484,41.8,76507.18,0.0,-0.98666,1e-05,2.61583]
[1779640409873,41.8,76497.89,0.0,-0.98676,1e-05,2.59873]
[1779640410498,41.8,76497.89,0.0,-0.98676,1e-05,2.59878]
[1779640415532,41.8,76494.92,0.0,-0.9868,1e-05,2.59214]
[1779640419943,41.8,76489.73,0.0,-0.98685,1e-05,2.58292]
[1779640425606,41.8,76485.4,0.0,-0.9869,1e-05,2.57552]
[1779640430640,41.8,76482.8,0.0,-0.98692,1e-05,2.57122]
[1779640435675,41.81,76478.32,0.0,-0.98697,1e-05,2.56351]
[1779640440710,41.81,76476.03,0.0,-0.98699,1e-05,2.5598]
[1779640445744,41.81,76474.61,0.0,-0.987,1e-05,2.55766]
[1779640450780,41.81,76472.5,0.0,-0.98702,1e-05,2.55426]
[1779640455817,41.81,76466.57,0.0,-0.98708,1e-05,2.54398]
[1779640460853,41.81,76463.91,0.0,-0.9871,1e-05,2.53969]
[1779640465890,41.81,76462.7,0.0,-0.98711,1e-05,2.53803]
[1779640470922,41.82,76463.18,0.0,-0.9871,1e-05,2.53941]
[1779640475959,41.82,76463.21,0.0,-0.98711,1e-05,2.53848]
[1779640480996,41.82,76465.61,0.0,-0.98708,1e-05,2.54326]
[1779640487038,41.82,76464.61,0.0,-0.98709,1e-05,2.54196]
[1779640491069,41.82,76458.96,0.0,-0.98715,1e-05,2.53212]
[1779640496103,41.82,76461.69,0.0,-0.98711,1e-05,2.5375]
[1779640501138,41.83,76461.44,0.0,-0.98711,1e-05,2.53748]
[1779640506172,41.83,76457.21,0.0,-0.98716,1e-05,2.53031]
[1779640511218,41.83,76455.89,0.0,-0.98717,1e-05,2.52847]
[1779640516249,41.83,76455.54,0.0,-0.98717,1e-05,2.52839]
[1779640521284,41.83,76456.45,0.0,-0.98715,1e-05,2.53061]
[1779640525322,41.83,76453.73,0.0,-0.98718,1e-05,2.52621]
[1779640526319,41.83,76438.25,0.0,-0.98734,1e-05,2.49864]
[1779640527327,41.83,76440.79,0.0,-0.98731,1e-05,2.50336]
[1779640532361,41.84,76443.91,0.0,-0.98728,1e-05,2.50836]
[1779640537407,41.84,76443.85,0.0,-0.98727,1e-05,2.50936]
[1779640542434,41.84,76445.24,0.0,-0.98725,1e-05,2.51275]
[1779640546462,41.85,76435.1,0.0,-0.98736,1e-05,2.49522]
[1779640547467,41.85,76440.24,0.0,-0.9873,1e-05,2.50479]
[1779640548474,41.85,76446.39,0.0,-0.98724,1e-05,2.51597]
[1779640550867,41.85,76439.86,0.0,-0.98729,1e-05,2.50625]
[1779640552502,41.86,76438.31,0.0,-0.98731,1e-05,2.50389]
[1779640555533,41.87,76431.58,0.0,-0.98735,1e-05,2.49587]
[1779640556556,41.88,76421.16,0.0,-0.98744,1e-05,2.4798]
[1779640559574,41.88,76415.73,0.0,-0.98749,1e-05,2.47098]
[1779640562595,41.88,76405.74,0.0,-0.98759,1e-05,2.45423]
[1779640564608,41.88,76399.59,0.0,-0.98765,1e-05,2.44406]
[1779640569644,41.89,76398.59,0.0,-0.98765,1e-05,2.44343]
[1779640574683,41.89,76393.77,0.0,-0.98769,1e-05,2.43615]
[1779640575694,41.89,76386.24,0.0,-0.98777,1e-05,2.42316]
[1779640576706,41.89,76381.61,0.0,-0.98781,1e-05,2.41528]
[1779640577713,41.89,76367.0,0.0,-0.98796,1e-05,2.39022]
[1779640578719,41.89,76361.18,0.0,-0.98801,1e-05,2.38044]
[1779640579725,41.89,76358.88,0.0,-0.98803,1e-05,2.37672]
[1779640583754,41.9,76366.47,0.0,-0.98795,1e-05,2.39136]
[1779640585768,41.9,76372.63,0.0,-0.98788,1e-05,2.40273]
[1779640587782,41.91,76385.39,0.0,-0.98775,1e-05,2.42557]
[1779640588789,41.91,76392.58,0.0,-0.98768,1e-05,2.43843]
[1779640589795,41.91,76393.65,0.0,-0.98767,1e-05,2.44061]
[1779640591163,41.91,76401.43,0.0,-0.98759,1e-05,2.4531]
[1779640592817,41.91,76405.56,0.0,-0.98755,1e-05,2.46095]
[1779640595838,41.91,76406.63,0.0,-0.98753,1e-05,2.46364]
[1779640597852,41.91,76414.13,0.0,-0.98745,1e-05,2.47738]
[1779640599866,41.92,76414.47,0.0,-0.98745,1e-05,2.47846]
[1779640603893,41.92,76420.57,0.0,-0.98738,1e-05,2.4898]
[1779640605908,41.92,76420.63,0.0,-0.98738,1e-05,2.48994]
[1779640607930,41.92,76414.81,0.0,-0.98744,1e-05,2.4797]
[1779640608935,41.92,76409.42,0.0,-0.9875,1e-05,2.47023]
[1779640609942,41.92,76398.11,0.0,-0.98761,1e-05,2.45041]
[1779640611304,41.92,76396.9,0.0,-0.98762,1e-05,2.44838]
[1779640616991,41.92,76396.9,0.0,-0.98762,1e-05,2.44892]
[1779640622034,41.92,76394.56,0.0,-0.98764,1e-05,2.44527]
[1779640626061,41.92,76403.92,0.0,-0.98754,1e-05,2.46205]
[1779640627068,41.92,76408.24,0.0,-0.9875,1e-05,2.46972]
[1779640629081,41.92,76410.82,0.0,-0.98747,1e-05,2.47436]
[1779640633109,41.92,76405.48,0.0,-0.98752,1e-05,2.46511]
[1779640638144,41.93,76403.39,0.0,-0.98754,1e-05,2.46172]
[1779640643183,41.93,76402.66,0.0,-0.98755,1e-05,2.46075]
[1779640648214,41.93,76400.77,0.0,-0.98757,1e-05,2.45778]
[1779640652243,41.93,76394.82,0.0,-0.98763,1e-05,2.4462]
[1779640657277,41.93,76387.66,0.0,-0.9877,1e-05,2.43412]
[1779640662315,41.93,76386.71,0.0,-0.98771,1e-05,2.43297]
[1779640667350,41.93,76387.02,0.0,-0.9877,1e-05,2.43403]
[1779640670371,41.93,76394.58,0.0,-0.98762,1e-05,2.4475]
[1779640675407,41.94,76391.53,0.0,-0.98765,1e-05,2.44254]
[1779640680441,41.94,76387.63,0.0,-0.98769,1e-05,2.43615]
[1779640685477,41.94,76386.92,0.0,-0.98769,1e-05,2.43534]
[1779640690512,41.94,76386.08,0.0,-0.9877,1e-05,2.4343]
[1779640695562,41.94,76387.88,0.0,-0.98768,1e-05,2.43785]
[1779640700583,41.94,76390.83,0.0,-0.98765,1e-05,2.44336]
[1779640712027,41.95,76392.25,0.0,-0.98764,1e-05,2.44525]
[1779640717705,41.95,76389.87,0.0,-0.98766,1e-05,2.44155]
[1779640722741,41.95,76391.88,0.0,-0.98763,1e-05,2.44545]
[1779640727775,41.95,76392.35,0.0,-0.98763,1e-05,2.44664]
[1779640736840,41.95,76394.02,0.0,-0.98761,1e-05,2.4502]
[1779640742237,41.95,76393.3,0.0,-0.98761,1e-05,2.44929]
[1779640750940,41.95,76393.65,0.0,-0.9876,1e-05,2.45054]
[1779640755979,41.96,76393.64,0.0,-0.9876,1e-05,2.45108]
[1779640761013,41.96,76392.37,0.0,-0.98761,1e-05,2.44922]
[1779640766049,41.96,76392.45,0.0,-0.98761,1e-05,2.44974]
[1779640772445,41.96,76393.24,0.0,-0.98761,1e-05,2.45016]
[1779640778132,41.96,76395.47,0.0,-0.98758,1e-05,2.45455]
[1779640783168,41.96,76394.7,0.0,-0.98759,1e-05,2.45359]
[1779640786190,41.96,76409.59,0.0,-0.98743,1e-05,2.48003]
[1779640787197,41.96,76422.08,0.0,-0.98731,1e-05,2.50221]
[1779640788204,41.96,76424.45,0.0,-0.98728,1e-05,2.50643]
[1779640793242,41.96,76430.03,0.0,-0.98723,1e-05,2.51632]
[1779640798277,41.96,76432.44,0.0,-0.9872,1e-05,2.52052]
[1779640804319,41.96,76431.2,0.0,-0.98721,1e-05,2.51814]
[1779640809355,41.96,76432.01,0.0,-0.98721,1e-05,2.51944]
[1779640814391,41.96,76436.64,0.0,-0.98716,1e-05,2.52757]
[1779640816405,41.96,76439.41,0.0,-0.98713,1e-05,2.53244]
[1779640821440,41.96,76445.01,0.0,-0.98708,1e-05,2.54224]
[1779640826475,41.96,76447.1,0.0,-0.98706,1e-05,2.54569]
[1779640831510,41.96,76448.99,0.0,-0.98705,1e-05,2.54729]
[1779640836545,41.96,76450.6,0.0,-0.98703,1e-05,2.54987]
[1779640841579,41.96,76453.66,0.0,-0.987,1e-05,2.55507]
[1779640846615,41.96,76449.25,0.0,-0.98705,1e-05,2.54674]
[1779640851653,41.95,76447.64,0.0,-0.98707,1e-05,2.5435]
[1779640856687,41.95,76446.35,0.0,-0.98708,1e-05,2.54084]
[1779640861723,41.95,76447.9,0.0,-0.98707,1e-05,2.5433]
[1779640866758,41.95,76445.44,0.0,-0.9871,1e-05,2.5385]
[1779640871794,41.95,76444.27,0.0,-0.98711,1e-05,2.53598]
[1779640874813,41.95,76439.25,0.0,-0.98716,1e-05,2.52684]
[1779640879850,41.95,76439.71,0.0,-0.98716,1e-05,2.52737]
[1779640884889,41.95,76439.04,0.0,-0.98717,1e-05,2.52597]
[1779640887906,41.95,76430.14,0.0,-0.98726,1e-05,2.50992]
[1779640889920,41.95,76428.0,0.0,-0.98728,1e-05,2.50607]
[1779640894957,41.95,76428.34,0.0,-0.98729,1e-05,2.50513]
[1779640899993,41.95,76428.28,0.0,-0.98729,1e-05,2.5049]
[1779640905025,41.95,76429.63,0.0,-0.98728,1e-05,2.5072]
[1779640910060,41.95,76429.82,0.0,-0.98727,1e-05,2.50741]
[1779640916103,41.95,76430.74,0.0,-0.98727,1e-05,2.50889]
[1779640921137,41.94,76430.1,0.0,-0.98727,1e-05,2.50761]
[1779640926172,41.94,76429.91,0.0,-0.98728,1e-05,2.50714]
[1779640931208,41.94,76429.9,0.0,-0.98728,1e-05,2.507]
[1779640936242,41.94,76430.92,0.0,-0.98727,1e-05,2.5087]
[1779640941277,41.94,76430.21,0.0,-0.98728,1e-05,2.5073]
[1779640947319,41.94,76429.91,0.0,-0.98728,1e-05,2.50662]
[1779640951346,41.94,76434.93,0.0,-0.98724,1e-05,2.51403]
[1779640952354,41.94,76438.87,0.0,-0.98719,1e-05,2.52104]
[1779640957388,41.94,76437.78,0.0,-0.98721,1e-05,2.51885]
[1779640961417,41.94,76432.63,0.0,-0.98726,1e-05,2.50947]
[1779640968466,41.94,76432.18,0.0,-0.98727,1e-05,2.50845]
[1779640973500,41.94,76431.51,0.0,-0.98728,1e-05,2.50712]
[1779640978536,41.94,76431.92,0.0,-0.98727,1e-05,2.50773]
[1779640983572,41.94,76430.91,0.0,-0.98728,1e-05,2.5058]
[1779640988607,41.94,76431.29,0.0,-0.98728,1e-05,2.50637]
[1779640993643,41.94,76428.93,0.0,-0.9873,1e-05,2.50206]
[1779640998680,41.94,76427.99,0.0,-0.98731,1e-05,2.50031]
[1779641003716,41.94,76425.66,0.0,-0.98734,1e-05,2.49613]
[1779641007744,41.94,76419.49,0.0,-0.9874,1e-05,2.48515]
[1779641012779,41.94,76419.26,0.0,-0.98741,1e-05,2.48337]
[1779641017817,41.94,76418.18,0.0,-0.98742,1e-05,2.48156]
[1779641021842,41.94,76412.47,0.0,-0.98748,1e-05,2.47158]
[1779641026877,41.94,76414.18,0.0,-0.98746,1e-05,2.47478]
[1779641031913,41.94,76413.74,0.0,-0.98746,1e-05,2.47418]
[1779641036949,41.94,76414.05,0.0,-0.98746,1e-05,2.4749]
[1779641041983,41.94,76412.54,0.0,-0.98747,1e-05,2.47242]
[1779641050040,41.94,76412.54,0.0,-0.98747,1e-05,2.47271]
[1779641055075,41.94,76411.39,0.0,-0.98748,1e-05,2.47086]
[1779641060111,41.94,76411.77,0.0,-0.98748,1e-05,2.47171]
[1779641065145,41.94,76412.13,0.0,-0.98747,1e-05,2.47253]
[1779641067159,41.94,76417.95,0.0,-0.98741,1e-05,2.48287]
[1779641072195,41.94,76421.23,0.0,-0.98739,1e-05,2.48729]
[1779641077235,41.94,76425.64,0.0,-0.98734,1e-05,2.49513]
[1779641082270,41.94,76426.8,0.0,-0.98733,1e-05,2.49718]
[1779641087305,41.94,76430.38,0.0,-0.98729,1e-05,2.50351]
[1779641092341,41.94,76431.56,0.0,-0.98728,1e-05,2.50553]
[1779641099390,41.94,76432.3,0.0,-0.98727,1e-05,2.50671]
[1779641104769,41.94,76432.44,0.0,-0.98727,1e-05,2.50687]
[1779641110468,41.94,76431.77,0.0,-0.98728,1e-05,2.50555]
[1779641116509,41.94,76432.22,0.0,-0.98728,1e-05,2.50624]
[1779641121544,41.94,76432.68,0.0,-0.98727,1e-05,2.50697]
[1779641127585,41.94,76433.85,0.0,-0.98726,1e-05,2.50892]
[1779641132620,41.94,76433.29,0.0,-0.98728,1e-05,2.50634]
[1779641137656,41.94,76437.97,0.0,-0.98723,1e-05,2.51457]
[1779641142692,41.94,76439.61,0.0,-0.98721,1e-05,2.51731]
[1779641147731,41.94,76440.38,0.0,-0.98721,1e-05,2.51848]
[1779641152762,41.94,76442.47,0.0,-0.98719,1e-05,2.52198]
[1779641157798,41.94,76445.2,0.0,-0.98716,1e-05,2.52662]
[1779641162837,41.94,76447.37,0.0,-0.98714,1e-05,2.53023]
[1779641165854,41.94,76452.69,0.0,-0.98708,1e-05,2.53962]
[1779641167868,41.94,76450.91,0.0,-0.9871,1e-05,2.53626]
[1779641169882,41.94,76446.71,0.0,-0.98715,1e-05,2.52859]
[1779641174920,41.93,76445.68,0.0,-0.98716,1e-05,2.52649]
[1779641179955,41.93,76445.22,0.0,-0.98717,1e-05,2.52541]
[1779641185329,41.93,76443.8,0.0,-0.98718,1e-05,2.52257]
[1779641191030,41.93,76443.09,0.0,-0.9872,1e-05,2.51959]
[1779641196066,41.93,76446.39,0.0,-0.98717,1e-05,2.52525]
[1779641201099,41.93,76448.06,0.0,-0.98715,1e-05,2.52796]
[1779641207147,41.93,76448.24,0.0,-0.98715,1e-05,2.52789]
[1779641212183,41.93,76453.87,0.0,-0.98709,1e-05,2.53769]
[1779641217217,41.93,76457.67,0.0,-0.98706,1e-05,2.54415]
[1779641221247,41.93,76467.0,0.0,-0.98696,1e-05,2.56068]
[1779641224266,41.92,76471.31,0.0,-0.98692,1e-05,2.56818]
[1779641229301,41.92,76475.63,0.0,-0.98688,1e-05,2.57549]
[1779641234337,41.92,76480.1,0.0,-0.98683,1e-05,2.58294]
[1779641239372,41.92,76481.35,0.0,-0.98682,1e-05,2.58461]
[1779641244407,41.92,76484.6,0.0,-0.98679,1e-05,2.58993]
[1779641247428,41.91,76492.62,0.0,-0.98671,1e-05,2.60425]
[1779641250449,41.91,76496.58,0.0,-0.98667,1e-05,2.61107]
[1779641255827,41.91,76499.6,0.0,-0.98665,1e-05,2.61434]
[1779641261538,41.91,76500.21,0.0,-0.98665,1e-05,2.6145]
[1779641266572,41.91,76502.31,0.0,-0.98663,1e-05,2.61857]
[1779641271608,41.91,76503.29,0.0,-0.98661,1e-05,2.62054]
[1779641276643,41.91,76504.26,0.0,-0.9866,1e-05,2.62248]
[1779641281678,41.91,76505.08,0.0,-0.98659,1e-05,2.62416]
[1779641286715,41.91,76506.12,0.0,-0.98658,1e-05,2.62623]
[1779641291752,41.91,76506.94,0.0,-0.98657,1e-05,2.62789]
[1779641296791,41.91,76508.04,0.0,-0.98656,1e-05,2.63004]
[1779641302828,41.91,76507.65,0.0,-0.98656,1e-05,2.62944]
[1779641309877,41.91,76507.18,0.0,-0.98657,1e-05,2.62872]
[1779641313906,41.91,76520.27,0.0,-0.98643,1e-05,2.65162]
[1779641314912,41.91,76525.25,0.0,-0.98638,1e-05,2.66087]
[1779641319948,41.91,76525.3,0.0,-0.98638,1e-05,2.66081]
[1779641326324,41.91,76523.46,0.0,-0.9864,1e-05,2.65716]
[1779641332032,41.91,76524.25,0.0,-0.98639,1e-05,2.65846]
[1779641333038,41.91,76519.03,0.0,-0.98645,1e-05,2.64869]
[1779641334048,41.91,76516.0,0.0,-0.98648,1e-05,2.64304]
[1779641339084,41.91,76517.52,0.0,-0.98647,1e-05,2.64591]
[1779641341097,41.91,76518.73,0.0,-0.98645,1e-05,2.64818]
[1779641346464,41.91,76519.7,0.0,-0.98644,1e-05,2.65001]
[1779641352176,41.91,76520.47,0.0,-0.98643,1e-05,2.65147]
[1779641357211,41.91,76520.3,0.0,-0.98643,1e-05,2.65119]
[1779641362246,41.91,76520.97,0.0,-0.98643,1e-05,2.65249]
[1779641363252,41.91,76526.29,0.0,-0.98637,1e-05,2.66245]
[1779641364260,41.91,76527.3,0.0,-0.98636,1e-05,2.66433]
[1779641370302,41.91,76526.7,0.0,-0.98636,1e-05,2.66316]
[1779641376675,41.91,76527.45,0.0,-0.98636,1e-05,2.66301]
[1779641386744,41.91,76527.98,0.0,-0.98636,1e-05,2.66398]
[1779641389434,41.91,76523.0,0.0,-0.98641,1e-05,2.65468]
[1779641395477,41.91,76521.51,0.0,-0.98643,1e-05,2.65204]
[1779641400512,41.91,76522.65,0.0,-0.98642,1e-05,2.65428]
[1779641405552,41.91,76526.13,0.0,-0.98638,1e-05,2.66089]
[1779641410584,41.91,76523.0,0.0,-0.98641,1e-05,2.65513]
[1779641415618,41.91,76521.43,0.0,-0.98643,1e-05,2.65233]
[1779641419644,41.91,76515.09,0.0,-0.98649,1e-05,2.64067]
[1779641427025,41.91,76512.04,0.0,-0.98652,1e-05,2.63538]
[1779641432736,41.92,76509.9,0.0,-0.98655,1e-05,2.63022]
[1779641437095,41.92,76515.23,0.0,-0.98649,1e-05,2.64033]
[1779641437771,41.92,76514.87,0.0,-0.9865,1e-05,2.6397]
[1779641442806,41.92,76511.15,0.0,-0.98654,1e-05,2.63295]
[1779641447844,41.92,76509.39,0.0,-0.98656,1e-05,2.62989]
[1779641452877,41.92,76508.99,0.0,-0.98656,1e-05,2.62935]
[1779641457912,41.92,76507.69,0.0,-0.98657,1e-05,2.62713]
[1779641459926,41.92,76501.84,0.0,-0.98663,1e-05,2.6164]
[1779641464960,41.92,76499.75,0.0,-0.98665,1e-05,2.61283]
[1779641469996,41.92,76500.34,0.0,-0.98665,1e-05,2.6142]
[1779641471002,41.92,76509.43,0.0,-0.98655,1e-05,2.63107]
[1779641472016,41.92,76513.54,0.0,-0.9865,1e-05,2.63873]
[1779641474024,41.92,76520.03,0.0,-0.98643,1e-05,2.65083]
[1779641479059,41.92,76521.14,0.0,-0.98642,1e-05,2.65286]
[1779641484095,41.92,76519.07,0.0,-0.98644,1e-05,2.64895]
[1779641488123,41.92,76514.05,0.0,-0.9865,1e-05,2.6396]
[1779641493158,41.92,76512.87,0.0,-0.98652,1e-05,2.63591]
[1779641499200,41.92,76511.62,0.0,-0.98653,1e-05,2.63362]
[1779641504235,41.92,76512.42,0.0,-0.98652,1e-05,2.63514]
[1779641509269,41.92,76515.5,0.0,-0.98649,1e-05,2.6409]
[1779641516319,41.92,76515.84,0.0,-0.98649,1e-05,2.64158]
[1779641521353,41.92,76517.1,0.0,-0.98647,1e-05,2.64394]
[1779641526389,41.92,76516.24,0.0,-0.98648,1e-05,2.6423]
[1779641531425,41.92,76516.87,0.0,-0.98648,1e-05,2.64344]
[1779641537800,41.92,76517.28,0.0,-0.98647,1e-05,2.64409]
[1779641541500,41.92,76528.38,0.0,-0.98635,1e-05,2.66477]
[1779641543508,41.92,76530.23,0.0,-0.98633,1e-05,2.66815]
[1779641548543,41.92,76533.68,0.0,-0.9863,1e-05,2.6743]
[1779641553578,41.92,76534.78,0.0,-0.9863,1e-05,2.67389]
[1779641558613,41.91,76537.75,0.0,-0.98627,1e-05,2.67913]
[1779641563648,41.91,76538.67,0.0,-0.98626,1e-05,2.68051]
[1779641571704,41.91,76538.53,0.0,-0.98626,1e-05,2.67963]
[1779641576738,41.91,76534.99,0.0,-0.9863,1e-05,2.67262]
[1779641578081,41.91,76533.62,0.0,-0.98632,1e-05,2.66999]
[1779641583788,41.91,76532.3,0.0,-0.98634,1e-05,2.66724]
[1779641590836,41.91,76531.82,0.0,-0.98634,1e-05,2.66602]
[1779641598221,41.91,76532.51,0.0,-0.98634,1e-05,2.667]
[1779641606951,41.91,76532.29,0.0,-0.98634,1e-05,2.66616]
[1779641614001,41.91,76534.2,0.0,-0.98633,1e-05,2.66787]
[1779641619037,41.9,76534.11,0.0,-0.98633,1e-05,2.66746]
[1779641624071,41.9,76534.03,0.0,-0.98634,1e-05,2.66707]
[1779641638169,41.9,76534.53,0.0,-0.98633,1e-05,2.66733]
[1779641643210,41.9,76534.71,0.0,-0.98633,1e-05,2.66743]
[1779641645223,41.9,76541.93,0.0,-0.98626,1e-05,2.6809]
[1779641646230,41.9,76557.75,0.0,-0.98608,1e-05,2.71074]
[1779641647234,41.9,76563.35,0.0,-0.98602,1e-05,2.72127]
[1779641648241,41.9,76564.15,0.0,-0.98601,1e-05,2.72266]
[1779641653276,41.9,76568.49,0.0,-0.98597,1e-05,2.73019]
[1779641658311,41.89,76570.13,0.0,-0.98595,1e-05,2.73253]
[1779641663347,41.89,76569.42,0.0,-0.98597,1e-05,2.73037]
[1779641667377,41.89,76561.24,0.0,-0.98606,1e-05,2.71412]
[1779641668383,41.89,76566.99,0.0,-0.986,1e-05,2.72492]
[1779641669391,41.89,76567.88,0.0,-0.98599,1e-05,2.72645]
[1779641673418,41.89,76559.68,0.0,-0.98609,1e-05,2.70859]
[1779641674425,41.89,76556.07,0.0,-0.98613,1e-05,2.70159]
[1779641676439,41.89,76552.89,0.0,-0.98617,1e-05,2.69529]
[1779641679460,41.88,76551.69,0.0,-0.98619,1e-05,2.69266]
[1779641685502,41.88,76549.34,0.0,-0.98622,1e-05,2.68756]
[1779641691544,41.88,76547.85,0.0,-0.98624,1e-05,2.68414]
[1779641696579,41.88,76548.52,0.0,-0.98623,1e-05,2.68489]
[1779641701615,41.88,76549.41,0.0,-0.98622,1e-05,2.68604]
[1779641706649,41.88,76548.64,0.0,-0.98624,1e-05,2.68404]
[1779641711684,41.87,76550.61,0.0,-0.98622,1e-05,2.68722]
[1779641716720,41.87,76551.54,0.0,-0.98621,1e-05,2.68847]
[1779641721753,41.87,76552.25,0.0,-0.98621,1e-05,2.68933]
[1779641729161,41.87,76560.61,0.0,-0.98612,1e-05,2.70441]
[1779641735852,41.87,76562.24,0.0,-0.98611,1e-05,2.70527]
[1779641740887,41.86,76551.0,0.0,-0.98624,1e-05,2.68353]
[1779641741894,41.86,76547.65,0.0,-0.98628,1e-05,2.67716]
[1779641746928,41.86,76546.65,0.0,-0.98629,1e-05,2.67502]
[1779641752970,41.86,76546.1,0.0,-0.9863,1e-05,2.67366]
[1779641758006,41.86,76544.51,0.0,-0.98632,1e-05,2.66958]
[1779641764049,41.85,76542.85,0.0,-0.98635,1e-05,2.66493]
[1779641769441,41.85,76551.16,0.0,-0.98626,1e-05,2.67926]
[1779641770090,41.85,76551.16,0.0,-0.98627,1e-05,2.67898]
[1779641778147,41.84,76550.49,0.0,-0.98629,1e-05,2.67544]
[1779641783182,41.84,76555.7,0.0,-0.98624,1e-05,2.6838]
[1779641788217,41.83,76557.12,0.0,-0.98623,1e-05,2.68499]
[1779641793251,41.83,76561.05,0.0,-0.9862,1e-05,2.68943]
[1779641799296,41.82,76560.31,0.0,-0.98622,1e-05,2.68631]
[1779641801308,41.82,76554.96,0.0,-0.98628,1e-05,2.67565]
[1779641806342,41.82,76553.84,0.0,-0.9863,1e-05,2.67217]
[1779641817421,41.81,76552.15,0.0,-0.98634,1e-05,2.66604]
[1779641822455,41.8,76548.65,0.0,-0.98639,1e-05,2.65816]
[1779641827493,41.8,76548.0,0.0,-0.9864,1e-05,2.65565]
[1779641832527,41.8,76547.69,0.0,-0.98641,1e-05,2.65379]
[1779641837561,41.79,76551.85,0.0,-0.98637,1e-05,2.66033]
[1779641840589,41.79,76557.42,0.0,-0.98632,1e-05,2.67003]
[1779641841596,41.79,76565.03,0.0,-0.98624,1e-05,2.68411]
[1779641842603,41.79,76567.11,0.0,-0.98621,1e-05,2.68775]
[1779641847637,41.78,76568.24,0.0,-0.98621,1e-05,2.68839]
[1779641853680,41.78,76570.09,0.0,-0.98621,1e-05,2.6889]
[1779641858715,41.77,76570.44,0.0,-0.98621,1e-05,2.68841]
[1779641863751,41.77,76569.73,0.0,-0.98622,1e-05,2.68592]
[1779641870145,41.77,76570.89,0.0,-0.98622,1e-05,2.68656]
[1779641875833,41.76,76570.89,0.0,-0.98623,1e-05,2.68546]
[1779641878855,41.76,76581.37,0.0,-0.98612,1e-05,2.70467]
[1779641880215,41.76,76591.57,0.0,-0.98601,1e-05,2.72362]
[1779641881879,41.76,76593.36,0.0,-0.98599,1e-05,2.72676]
[1779641886912,41.75,76594.51,0.0,-0.98598,1e-05,2.72749]
[1779641891946,41.75,76596.66,0.0,-0.98597,1e-05,2.73013]
[1779641896981,41.74,76593.03,0.0,-0.98602,1e-05,2.72169]
[1779641902017,41.74,76594.25,0.0,-0.98601,1e-05,2.7223]
[1779641906045,41.73,76598.51,0.0,-0.98597,1e-05,2.72925]
[1779641911080,41.73,76599.85,0.0,-0.98597,1e-05,2.72876]
[1779641916115,41.72,76603.11,0.0,-0.98595,1e-05,2.73347]
[1779641921151,41.72,76604.12,0.0,-0.98595,1e-05,2.73386]
[1779641924172,41.72,76610.52,0.0,-0.98588,1e-05,2.74523]
[1779641926186,41.72,76615.11,0.0,-0.98583,1e-05,2.7534]
[1779641931221,41.71,76616.5,0.0,-0.98583,1e-05,2.75433]
[1779641936256,41.7,76615.64,0.0,-0.98585,1e-05,2.75091]
[1779641941293,41.7,76618.17,0.0,-0.98583,1e-05,2.75403]
[1779641946326,41.69,76620.2,0.0,-0.98582,1e-05,2.75616]
[1779641949347,41.69,76608.19,0.0,-0.98596,1e-05,2.73196]
[1779641950706,41.69,76603.25,0.0,-0.98601,1e-05,2.72217]
[1779641951362,41.69,76603.25,0.0,-0.98602,1e-05,2.72188]
[1779641953374,41.69,76597.28,0.0,-0.98609,1e-05,2.70989]
[1779641958410,41.68,76595.8,0.0,-0.98611,1e-05,2.70569]
[1779641963445,41.68,76595.02,0.0,-0.98613,1e-05,2.70286]
[1779641969487,41.67,76593.81,0.0,-0.98615,1e-05,2.69896]
[1779641974521,41.67,76593.9,0.0,-0.98617,1e-05,2.6963]
[1779641978554,41.67,76588.49,0.0,-0.98623,1e-05,2.68502]
[1779641983585,41.66,76586.26,0.0,-0.98626,1e-05,2.67964]
[1779641988623,41.66,76586.69,0.0,-0.98626,1e-05,2.67934]
[1779641990634,41.66,76578.46,0.0,-0.98636,1e-05,2.66337]
[1779641992648,41.66,76579.86,0.0,-0.98634,1e-05,2.66563]
[1779641994662,41.65,76585.05,0.0,-0.98629,1e-05,2.67505]
[1779641996678,41.65,76592.05,0.0,-0.98621,1e-05,2.68789]
[1779642001713,41.65,76591.32,0.0,-0.98623,1e-05,2.68538]
[1779642009768,41.64,76588.18,0.0,-0.98627,1e-05,2.67773]
[1779642016816,41.64,76589.25,0.0,-0.98627,1e-05,2.67828]
[1779642021202,41.64,76583.77,0.0,-0.98634,1e-05,2.66691]
[1779642026887,41.63,76584.4,0.0,-0.98634,1e-05,2.66717]
[1779642031922,41.63,76583.34,0.0,-0.98636,1e-05,2.66279]
[1779642036958,41.63,76587.48,0.0,-0.98632,1e-05,2.66977]
[1779642041993,41.63,76589.02,0.0,-0.98631,1e-05,2.67181]
[1779642046023,41.62,76597.45,0.0,-0.98622,1e-05,2.68711]
[1779642047032,41.62,76601.08,0.0,-0.98618,1e-05,2.69382]
[1779642050056,41.62,76601.67,0.0,-0.98618,1e-05,2.69431]
[1779642053071,41.62,76599.86,0.0,-0.9862,1e-05,2.69021]
[1779642054079,41.62,76598.13,0.0,-0.98622,1e-05,2.68672]
[1779642059115,41.62,76605.96,0.0,-0.98614,1e-05,2.70056]
[1779642060124,41.61,76611.3,0.0,-0.98608,1e-05,2.71052]
[1779642061483,41.61,76624.48,0.0,-0.98594,1e-05,2.73529]
[1779642064153,41.61,76625.01,0.0,-0.98594,1e-05,2.73572]
[1779642067176,41.61,76636.84,0.0,-0.98581,1e-05,2.75768]
[1779642068185,41.61,76637.61,0.0,-0.9858,1e-05,2.75884]
[1779642073215,41.6,76640.52,0.0,-0.98578,1e-05,2.76247]
[1779642078252,41.6,76637.91,0.0,-0.98582,1e-05,2.75578]
[1779642079260,41.59,76632.52,0.0,-0.98588,1e-05,2.74503]
[1779642081623,41.59,76630.22,0.0,-0.98591,1e-05,2.74]
[1779642083288,41.59,76639.52,0.0,-0.98581,1e-05,2.7574]
[1779642084296,41.59,76641.35,0.0,-0.98579,1e-05,2.76062]
[1779642086312,41.59,76646.46,0.0,-0.98574,1e-05,2.76987]
[1779642088325,41.59,76651.94,0.0,-0.98568,1e-05,2.77984]
[1779642092355,41.58,76647.65,0.0,-0.98574,1e-05,2.76844]
[1779642094367,41.58,76649.01,0.0,-0.98573,1e-05,2.77039]
[1779642099402,41.57,76649.81,0.0,-0.98573,1e-05,2.77018]
[1779642103430,41.57,76646.03,0.0,-0.98578,1e-05,2.76146]
[1779642106452,41.57,76641.26,0.0,-0.98584,1e-05,2.75124]
[1779642111833,41.56,76637.68,0.0,-0.98589,1e-05,2.74281]
[1779642113499,41.56,76637.55,0.0,-0.9859,1e-05,2.74196]
[1779642117529,41.56,76629.4,0.0,-0.986,1e-05,2.7251]
[1779642121904,41.55,76635.16,0.0,-0.98594,1e-05,2.7351]
[1779642127598,41.55,76645.26,0.0,-0.98584,1e-05,2.75287]
[1779642128605,41.55,76646.51,0.0,-0.98582,1e-05,2.75498]
[1779642131626,41.54,76640.63,0.0,-0.9859,1e-05,2.74266]
[1779642135657,41.54,76634.6,0.0,-0.98597,1e-05,2.72986]
[1779642136664,41.54,76628.07,0.0,-0.98605,1e-05,2.71704]
[1779642137672,41.54,76624.53,0.0,-0.98609,1e-05,2.71]
[1779642141700,41.54,76616.82,0.0,-0.98618,1e-05,2.6943]
[1779642142706,41.54,76614.27,0.0,-0.98621,1e-05,2.68922]
[1779642147742,41.53,76610.35,0.0,-0.98626,1e-05,2.68072]
[1779642152776,41.53,76610.96,0.0,-0.98626,1e-05,2.67936]
[1779642157812,41.53,76611.29,0.0,-0.98627,1e-05,2.67901]
[1779642163858,41.52,76610.85,0.0,-0.98628,1e-05,2.67701]
[1779642168892,41.52,76611.12,0.0,-0.98628,1e-05,2.67657]
[1779642173928,41.52,76612.56,0.0,-0.98627,1e-05,2.67835]
[1779642178964,41.51,76607.89,0.0,-0.98633,1e-05,2.66855]
[1779642180978,41.51,76600.63,0.0,-0.98641,1e-05,2.65451]
[1779642186014,41.51,76602.35,0.0,-0.9864,1e-05,2.65703]
[1779642188027,41.51,76593.24,0.0,-0.9865,1e-05,2.6396]
[1779642189034,41.51,76593.35,0.0,-0.9865,1e-05,2.6397]
[1779642194072,41.51,76593.79,0.0,-0.9865,1e-05,2.63995]
[1779642199111,41.5,76593.32,0.0,-0.9865,1e-05,2.63848]
[1779642204154,41.5,76592.47,0.0,-0.98652,1e-05,2.63629]
[1779642208180,41.5,76581.9,0.0,-0.98663,1e-05,2.61608]
[1779642209187,41.5,76577.8,0.0,-0.98668,1e-05,2.60836]
[1779642212535,41.5,76577.93,0.0,-0.98669,1e-05,2.60684]
[1779642218250,41.5,76576.39,0.0,-0.9867,1e-05,2.60368]
[1779642222605,41.5,76582.99,0.0,-0.98664,1e-05,2.6157]
[1779642224292,41.5,76584.74,0.0,-0.98662,1e-05,2.6189]
[1779642229328,41.5,76583.68,0.0,-0.98663,1e-05,2.61654]
[1779642234365,41.5,76587.68,0.0,-0.98659,1e-05,2.62353]
[1779642239398,41.49,76587.95,0.0,-0.98659,1e-05,2.62358]
[1779642244434,41.49,76587.36,0.0,-0.9866,1e-05,2.62201]
[1779642249469,41.49,76589.13,0.0,-0.98658,1e-05,2.62484]
[1779642254504,41.49,76588.62,0.0,-0.98659,1e-05,2.62344]
[1779642259539,41.49,76594.09,0.0,-0.98653,1e-05,2.6332]
[1779642261552,41.49,76598.11,0.0,-0.98649,1e-05,2.64051]
[1779642266587,41.49,76600.63,0.0,-0.98647,1e-05,2.64464]
[1779642271624,41.48,76603.29,0.0,-0.98645,1e-05,2.64751]
[1779642276659,41.48,76610.92,0.0,-0.98637,1e-05,2.66127]
[1779642277666,41.48,76615.02,0.0,-0.98632,1e-05,2.66889]
[1779642280687,41.48,76615.18,0.0,-0.98633,1e-05,2.66871]
[1779642284715,41.48,76620.14,0.0,-0.98627,1e-05,2.67745]
[1779642289751,41.47,76618.89,0.0,-0.98629,1e-05,2.67416]
[1779642296799,41.47,76617.57,0.0,-0.98632,1e-05,2.67032]
[1779642301834,41.47,76617.22,0.0,-0.98633,1e-05,2.66873]
[1779642306869,41.46,76621.7,0.0,-0.98628,1e-05,2.67627]
[1779642311905,41.46,76622.06,0.0,-0.98628,1e-05,2.67594]
[1779642316942,41.46,76622.79,0.0,-0.98628,1e-05,2.67631]
[1779642321980,41.46,76621.24,0.0,-0.98631,1e-05,2.67234]
[1779642326006,41.45,76629.62,0.0,-0.98622,1e-05,2.68746]
[1779642330036,41.45,76636.55,0.0,-0.98615,1e-05,2.6998]
[1779642331043,41.45,76643.18,0.0,-0.98608,1e-05,2.71073]
[1779642332048,41.45,76645.38,0.0,-0.98606,1e-05,2.7147]
[1779642337087,41.44,76643.85,0.0,-0.98608,1e-05,2.71043]
[1779642339098,41.44,76651.92,0.0,-0.98599,1e-05,2.72545]
[1779642340108,41.44,76655.48,0.0,-0.98596,1e-05,2.73203]
[1779642345143,41.44,76650.65,0.0,-0.98602,1e-05,2.72127]
[1779642349170,41.43,76649.41,0.0,-0.98604,1e-05,2.71779]
[1779642354206,41.43,76647.97,0.0,-0.98606,1e-05,2.71372]
[1779642359242,41.43,76647.48,0.0,-0.98608,1e-05,2.71152]
[1779642363595,41.42,76641.08,0.0,-0.98615,1e-05,2.69828]
[1779642365283,41.42,76639.5,0.0,-0.98617,1e-05,2.6948]
[1779642370318,41.42,76640.48,0.0,-0.98617,1e-05,2.69563]
[1779642375353,41.42,76641.79,0.0,-0.98616,1e-05,2.69709]
[1779642380388,41.41,76644.76,0.0,-0.98613,1e-05,2.70169]
[1779642386430,41.41,76646.97,0.0,-0.98612,1e-05,2.70457]
[1779642393806,41.4,76647.91,0.0,-0.98613,1e-05,2.70296]
[1779642399520,41.4,76650.51,0.0,-0.9861,1e-05,2.70677]
[1779642403876,41.39,76641.58,0.0,-0.98621,1e-05,2.68852]
[1779642405564,41.39,76640.86,0.0,-0.98622,1e-05,2.68694]
[1779642410598,41.39,76641.36,0.0,-0.98622,1e-05,2.68671]
[1779642415633,41.39,76642.98,0.0,-0.98621,1e-05,2.68884]
[1779642422683,41.38,76647.99,0.0,-0.98616,1e-05,2.69703]
[1779642427718,41.38,76650.71,0.0,-0.98614,1e-05,2.70122]
[1779642432752,41.38,76651.29,0.0,-0.98614,1e-05,2.7013]
[1779642435774,41.37,76643.51,0.0,-0.98623,1e-05,2.6858]
[1779642436780,41.37,76637.52,0.0,-0.98629,1e-05,2.6742]
[1779642437788,41.37,76633.32,0.0,-0.98634,1e-05,2.66606]
[1779642439801,41.37,76628.53,0.0,-0.9864,1e-05,2.65669]
[1779642444835,41.37,76626.43,0.0,-0.98642,1e-05,2.65205]
[1779642449871,41.37,76625.28,0.0,-0.98644,1e-05,2.64922]
[1779642454906,41.37,76626.55,0.0,-0.98644,1e-05,2.64944]
[1779642464300,41.36,76624.8,0.0,-0.98646,1e-05,2.64489]
[1779642470010,41.36,76618.66,0.0,-0.98654,1e-05,2.63252]
[1779642475049,41.36,76616.2,0.0,-0.98657,1e-05,2.62731]
[1779642481090,41.36,76615.85,0.0,-0.98657,1e-05,2.62599]
[1779642489147,41.35,76614.76,0.0,-0.98659,1e-05,2.62315]
[1779642491160,41.35,76623.49,0.0,-0.9865,1e-05,2.63936]
[1779642492168,41.35,76624.06,0.0,-0.98649,1e-05,2.64031]
[1779642497202,41.35,76622.86,0.0,-0.98651,1e-05,2.63741]
[1779642502236,41.35,76621.68,0.0,-0.98653,1e-05,2.63456]
[1779642507272,41.35,76621.81,0.0,-0.98653,1e-05,2.63417]
[1779642512310,41.34,76620.69,0.0,-0.98655,1e-05,2.62993]
[1779642515330,41.34,76626.41,0.0,-0.98649,1e-05,2.64033]
[1779642516338,41.34,76628.46,0.0,-0.98647,1e-05,2.64406]
[1779642521372,41.34,76630.63,0.0,-0.98645,1e-05,2.64741]
[1779642522380,41.34,76624.21,0.0,-0.98652,1e-05,2.63516]
[1779642523387,41.34,76623.31,0.0,-0.98653,1e-05,2.63335]
[1779642528422,41.34,76620.49,0.0,-0.98657,1e-05,2.62747]
[1779642533456,41.34,76620.47,0.0,-0.98657,1e-05,2.62688]
[1779642534801,41.34,76614.7,0.0,-0.98663,1e-05,2.61584]
[1779642536484,41.34,76614.51,0.0,-0.98664,1e-05,2.61539]
[1779642541514,41.33,76614.45,0.0,-0.98664,1e-05,2.61485]
[1779642547554,41.33,76614.93,0.0,-0.98664,1e-05,2.61525]
[1779642552589,41.33,76615.68,0.0,-0.98663,1e-05,2.61624]
[1779642557626,41.33,76615.34,0.0,-0.98664,1e-05,2.61521]
[1779642562660,41.33,76619.89,0.0,-0.98659,1e-05,2.62331]
[1779642568703,41.33,76619.59,0.0,-0.9866,1e-05,2.62206]
[1779642573739,41.32,76616.87,0.0,-0.98664,1e-05,2.61496]
[1779642578775,41.32,76619.44,0.0,-0.98661,1e-05,2.61937]
[1779642583810,41.32,76623.63,0.0,-0.98657,1e-05,2.62658]
[1779642588846,41.32,76623.2,0.0,-0.98658,1e-05,2.62515]
[1779642595226,41.32,76621.91,0.0,-0.9866,1e-05,2.62197]
[1779642602948,41.31,76621.69,0.0,-0.98661,1e-05,2.62056]
[1779642605296,41.31,76614.8,0.0,-0.98668,1e-05,2.60743]
[1779642606971,41.31,76615.44,0.0,-0.98668,1e-05,2.60842]
[1779642612010,41.31,76612.45,0.0,-0.98671,1e-05,2.60235]
[1779642615368,41.31,76606.32,0.0,-0.98678,1e-05,2.59069]
[1779642618050,41.31,76604.56,0.0,-0.9868,1e-05,2.58724]
[1779642623084,41.31,76605.55,0.0,-0.98679,1e-05,2.58883]
[1779642630134,41.31,76607.0,0.0,-0.98678,1e-05,2.5912]
[1779642635170,41.31,76609.56,0.0,-0.98676,1e-05,2.59425]
[1779642641211,41.31,76610.06,0.0,-0.98675,1e-05,2.59493]
[1779642646246,41.31,76608.87,0.0,-0.98677,1e-05,2.59253]
[1779642651283,41.3,76609.54,0.0,-0.98676,1e-05,2.59363]
[1779642656318,41.3,76610.96,0.0,-0.98675,1e-05,2.59613]
[1779642662366,41.3,76611.89,0.0,-0.98674,1e-05,2.59769]
[1779642667400,41.3,76613.39,0.0,-0.98672,1e-05,2.60033]
[1779642672436,41.3,76612.96,0.0,-0.98673,1e-05,2.59937]
[1779642677473,41.3,76612.52,0.0,-0.98673,1e-05,2.59841]
[1779642680492,41.3,76606.69,0.0,-0.9868,1e-05,2.58751]
[1779642685863,41.3,76608.7,0.0,-0.98677,1e-05,2.59119]
[1779642693583,41.3,76610.12,0.0,-0.98677,1e-05,2.59224]
[1779642698618,41.3,76610.43,0.0,-0.98676,1e-05,2.59276]
[1779642706003,41.3,76610.82,0.0,-0.98676,1e-05,2.59341]
[1779642710702,41.3,76604.2,0.0,-0.98683,1e-05,2.5811]
[1779642716073,41.3,76606.68,0.0,-0.9868,1e-05,2.58577]
[1779642721779,41.3,76602.1,0.0,-0.98685,1e-05,2.57733]
[1779642726813,41.3,76603.23,0.0,-0.98684,1e-05,2.57954]
[1779642730842,41.3,76609.62,0.0,-0.98677,1e-05,2.59147]
[1779642733863,41.3,76612.58,0.0,-0.98674,1e-05,2.59698]
[1779642738899,41.3,76613.68,0.0,-0.98673,1e-05,2.599]
[1779642743932,41.3,76613.21,0.0,-0.98673,1e-05,2.59808]
[1779642748968,41.3,76613.91,0.0,-0.98673,1e-05,2.59934]
[1779642754003,41.3,76610.68,0.0,-0.98677,1e-05,2.59179]
[1779642759038,41.3,76610.56,0.0,-0.98677,1e-05,2.59159]
[1779642764072,41.3,76609.41,0.0,-0.98678,1e-05,2.58949]
[1779642769108,41.3,76611.66,0.0,-0.98676,1e-05,2.5937]
[1779642774143,41.3,76611.42,0.0,-0.98676,1e-05,2.59323]
[1779642779177,41.3,76613.01,0.0,-0.98674,1e-05,2.59616]
[1779642784213,41.3,76611.61,0.0,-0.98676,1e-05,2.5935]
[1779642789248,41.3,76610.67,0.0,-0.98677,1e-05,2.59171]
[1779642794283,41.3,76610.49,0.0,-0.98677,1e-05,2.59134]
[1779642799320,41.3,76615.33,0.0,-0.98672,1e-05,2.6003]
[1779642804355,41.3,76615.38,0.0,-0.98672,1e-05,2.60027]
[1779642809390,41.3,76616.22,0.0,-0.98671,1e-05,2.60172]
[1779642814426,41.3,76615.84,0.0,-0.98672,1e-05,2.59939]
[1779642820468,41.3,76615.51,0.0,-0.98673,1e-05,2.59866]
[1779642825502,41.3,76612.25,0.0,-0.98676,1e-05,2.5925]
[1779642827516,41.3,76607.82,0.0,-0.98681,1e-05,2.58427]
[1779642832556,41.3,76603.18,0.0,-0.98686,1e-05,2.57572]
[1779642833559,41.3,76597.91,0.0,-0.98692,1e-05,2.566]
[1779642834566,41.3,76595.72,0.0,-0.98694,1e-05,2.562]
[1779642839602,41.3,76595.61,0.0,-0.98694,1e-05,2.56205]
[1779642844635,41.3,76596.31,0.0,-0.98693,1e-05,2.56361]
[1779642846654,41.3,76562.55,0.0,-0.98729,1e-05,2.50204]
[1779642847656,41.3,76553.49,0.0,-0.98738,1e-05,2.48585]
[1779642848666,41.3,76552.97,0.0,-0.98738,1e-05,2.4851]
[1779642853700,41.31,76550.17,0.0,-0.98741,1e-05,2.48099]
[1779642858733,41.31,76549.61,0.0,-0.98741,1e-05,2.4809]
[1779642865782,41.31,76548.79,0.0,-0.98741,1e-05,2.48068]
[1779642870818,41.32,76541.83,0.0,-0.98748,1e-05,2.46908]
[1779642872832,41.32,76539.38,0.0,-0.98751,1e-05,2.46364]
[1779642875855,41.32,76545.32,0.0,-0.98744,1e-05,2.47487]
[1779642880889,41.32,76545.21,0.0,-0.98744,1e-05,2.47556]
[1779642887293,41.33,76548.69,0.0,-0.98739,1e-05,2.48296]
[1779642890964,41.33,76554.68,0.0,-0.98733,1e-05,2.49419]
[1779642895997,41.33,76557.12,0.0,-0.9873,1e-05,2.49926]
[1779642903050,41.33,76560.81,0.0,-0.98726,1e-05,2.50683]
[1779642904057,41.33,76567.55,0.0,-0.98719,1e-05,2.51918]
[1779642905063,41.33,76572.45,0.0,-0.98713,1e-05,2.52821]
[1779642906070,41.33,76572.74,0.0,-0.98713,1e-05,2.52882]
[1779642909091,41.33,76581.95,0.0,-0.98703,1e-05,2.54592]
[1779642910098,41.33,76584.89,0.0,-0.987,1e-05,2.55136]
[1779642915133,41.34,76586.47,0.0,-0.98698,1e-05,2.55451]
[1779642921176,41.34,76591.0,0.0,-0.98693,1e-05,2.56302]
[1779642924195,41.34,76585.55,0.0,-0.98699,1e-05,2.55306]
[1779642925204,41.34,76578.54,0.0,-0.98706,1e-05,2.54025]
[1779642926210,41.34,76577.53,0.0,-0.98707,1e-05,2.53846]
[1779642931245,41.34,76581.55,0.0,-0.98704,1e-05,2.54468]
[1779642933259,41.34,76586.67,0.0,-0.98698,1e-05,2.55418]
[1779642935275,41.34,76592.32,0.0,-0.98692,1e-05,2.56467]
[1779642940314,41.34,76593.97,0.0,-0.9869,1e-05,2.56785]
[1779642945343,41.34,76594.45,0.0,-0.9869,1e-05,2.56888]
[1779642950378,41.34,76594.63,0.0,-0.98689,1e-05,2.56937]
[1779642955414,41.34,76588.71,0.0,-0.98696,1e-05,2.55862]
[1779642956420,41.34,76585.89,0.0,-0.98699,1e-05,2.55348]
[1779642959441,41.34,76583.04,0.0,-0.98701,1e-05,2.54844]
[1779642963469,41.34,76577.45,0.0,-0.98707,1e-05,2.5385]
[1779642967499,41.34,76574.4,0.0,-0.9871,1e-05,2.53329]
[1779642972534,41.34,76574.5,0.0,-0.9871,1e-05,2.53395]
[1779642977569,41.35,76574.88,0.0,-0.98709,1e-05,2.53513]
[1779642988648,41.35,76575.22,0.0,-0.98708,1e-05,2.53682]
[1779642994689,41.35,76577.73,0.0,-0.98706,1e-05,2.54049]
[1779642999724,41.35,76574.96,0.0,-0.98709,1e-05,2.53591]
[1779643003753,41.35,76569.77,0.0,-0.98714,1e-05,2.52685]
[1779643006774,41.36,76568.47,0.0,-0.98715,1e-05,2.52484]
[1779643011810,41.36,76561.17,0.0,-0.98722,1e-05,2.51223]
[1779643016845,41.36,76566.3,0.0,-0.98716,1e-05,2.52224]
[1779643021880,41.36,76571.26,0.0,-0.98711,1e-05,2.53194]
[1779643022887,41.36,76575.76,0.0,-0.98706,1e-05,2.54027]
[1779643024900,41.36,76578.34,0.0,-0.98703,1e-05,2.5452]
[1779643029936,41.36,76578.48,0.0,-0.98703,1e-05,2.54592]
[1779643031949,41.36,76584.87,0.0,-0.98696,1e-05,2.55783]
[1779643036985,41.37,76583.65,0.0,-0.98697,1e-05,2.55596]
[1779643043029,41.37,76583.83,0.0,-0.98696,1e-05,2.55674]
[1779643048430,41.37,76582.87,0.0,-0.98697,1e-05,2.55543]
[1779643054106,41.37,76580.75,0.0,-0.987,1e-05,2.55045]
[1779643061157,41.37,76581.71,0.0,-0.98699,1e-05,2.55278]
[1779643066190,41.37,76579.01,0.0,-0.98701,1e-05,2.54825]
[1779643071224,41.37,76577.49,0.0,-0.98703,1e-05,2.54592]
[1779643075253,41.38,76570.34,0.0,-0.9871,1e-05,2.53323]
[1779643076260,41.38,76569.64,0.0,-0.9871,1e-05,2.53219]
[1779643084315,41.38,76565.69,0.0,-0.98714,1e-05,2.5259]
[1779643090358,41.38,76563.15,0.0,-0.98716,1e-05,2.52194]
[1779643091365,41.38,76556.7,0.0,-0.98723,1e-05,2.51033]
[1779643093379,41.38,76553.85,0.0,-0.98726,1e-05,2.50541]
[1779643097407,41.38,76557.04,0.0,-0.98722,1e-05,2.51163]
[1779643102442,41.39,76554.84,0.0,-0.98724,1e-05,2.50817]
[1779643107476,41.39,76552.45,0.0,-0.98727,1e-05,2.50439]
[1779643108852,41.39,76547.03,0.0,-0.98732,1e-05,2.49472]
[1779643111505,41.39,76544.25,0.0,-0.98735,1e-05,2.48861]
[1779643116540,41.39,76547.52,0.0,-0.98732,1e-05,2.49517]
[1779643121574,41.39,76550.35,0.0,-0.98728,1e-05,2.50095]
[1779643126610,41.4,76538.76,0.0,-0.9874,1e-05,2.48078]
[1779643127616,41.4,76536.31,0.0,-0.98742,1e-05,2.47655]
[1779643132651,41.4,76538.43,0.0,-0.9874,1e-05,2.48121]
[1779643138695,41.4,76540.47,0.0,-0.98737,1e-05,2.48587]
[1779643143779,41.41,76541.07,0.0,-0.98736,1e-05,2.48776]
[1779643148817,41.41,76541.17,0.0,-0.98735,1e-05,2.48873]
[1779643153852,41.41,76543.97,0.0,-0.98732,1e-05,2.49453]
[1779643158887,41.41,76542.07,0.0,-0.98734,1e-05,2.49188]
[1779643163922,41.42,76542.51,0.0,-0.98733,1e-05,2.49343]
[1779643166947,41.42,76534.24,0.0,-0.98741,1e-05,2.47904]
[1779643168957,41.42,76530.81,0.0,-0.98744,1e-05,2.47325]
[1779643173993,41.42,76527.14,0.0,-0.98748,1e-05,2.46617]
[1779643180038,41.43,76530.02,0.0,-0.98745,1e-05,2.47249]
[1779643185071,41.43,76526.61,0.0,-0.98747,1e-05,2.46739]
[1779643190105,41.43,76524.75,0.0,-0.98749,1e-05,2.46514]
[1779643195141,41.44,76520.98,0.0,-0.98752,1e-05,2.45949]
[1779643197153,41.44,76517.02,0.0,-0.98756,1e-05,2.4529]
[1779643202189,41.44,76512.85,0.0,-0.98759,1e-05,2.44667]
[1779643207225,41.44,76510.44,0.0,-0.98761,1e-05,2.44354]
[1779643209558,41.45,76503.3,0.0,-0.98768,1e-05,2.4316]
[1779643211257,41.45,76502.26,0.0,-0.98769,1e-05,2.43001]
[1779643216294,41.45,76504.14,0.0,-0.98766,1e-05,2.43454]
[1779643221329,41.46,76507.39,0.0,-0.98762,1e-05,2.44144]
[1779643223342,41.46,76508.43,0.0,-0.98761,1e-05,2.44371]
[1779643228378,41.46,76506.58,0.0,-0.98762,1e-05,2.44148]
[1779643233412,41.46,76504.95,0.0,-0.98764,1e-05,2.43819]
[1779643237442,41.47,76497.78,0.0,-0.98771,1e-05,2.4264]
[1779643242477,41.47,76498.56,0.0,-0.98769,1e-05,2.42916]
[1779643247512,41.47,76499.28,0.0,-0.98768,1e-05,2.43158]
[1779643249858,41.48,76506.22,0.0,-0.9876,1e-05,2.4443]
[1779643251540,41.48,76507.48,0.0,-0.98759,1e-05,2.44695]
[1779643256575,41.48,76505.7,0.0,-0.9876,1e-05,2.44477]
[1779643261610,41.48,76503.9,0.0,-0.98762,1e-05,2.44237]
[1779643265645,41.49,76515.93,0.0,-0.98749,1e-05,2.46466]
[1779643266654,41.49,76516.82,0.0,-0.98748,1e-05,2.46641]
[1779643271688,41.49,76523.75,0.0,-0.9874,1e-05,2.47953]
[1779643276721,41.49,76523.87,0.0,-0.9874,1e-05,2.48043]
[1779643281755,41.49,76526.42,0.0,-0.98737,1e-05,2.48568]
[1779643283770,41.5,76520.41,0.0,-0.98743,1e-05,2.4752]
[1779643285785,41.5,76515.36,0.0,-0.98748,1e-05,2.46649]
[1779643290820,41.5,76514.44,0.0,-0.98748,1e-05,2.46567]
[1779643295855,41.5,76511.19,0.0,-0.98752,1e-05,2.45926]
[1779643296862,41.5,76517.11,0.0,-0.98745,1e-05,2.46997]
[1779643297869,41.5,76520.13,0.0,-0.98742,1e-05,2.47552]
[1779643302904,41.5,76517.03,0.0,-0.98745,1e-05,2.47068]
[1779643305925,41.51,76511.29,0.0,-0.98751,1e-05,2.46092]
[1779643307939,41.51,76506.86,0.0,-0.98755,1e-05,2.45338]
[1779643312980,41.51,76506.22,0.0,-0.98755,1e-05,2.45314]
[1779643318016,41.51,76506.14,0.0,-0.98755,1e-05,2.45388]
[1779643323053,41.52,76504.17,0.0,-0.98756,1e-05,2.45128]
[1779643328094,41.52,76502.25,0.0,-0.98758,1e-05,2.44881]
[1779643334138,41.52,76501.83,0.0,-0.98757,1e-05,2.44917]
[1779643337158,41.52,76507.43,0.0,-0.98751,1e-05,2.45967]
[1779643338165,41.53,76509.49,0.0,-0.98749,1e-05,2.4635]
[1779643343201,41.53,76508.4,0.0,-0.9875,1e-05,2.46235]
[1779643348234,41.53,76507.5,0.0,-0.9875,1e-05,2.46153]
[1779643352266,41.53,76512.69,0.0,-0.98745,1e-05,2.46993]
[1779643354278,41.53,76514.58,0.0,-0.98743,1e-05,2.47357]
[1779643360646,41.54,76516.79,0.0,-0.9874,1e-05,2.47843]
[1779643370716,41.54,76518.99,0.0,-0.98737,1e-05,2.48365]
[1779643376437,41.54,76516.96,0.0,-0.98739,1e-05,2.48065]
[1779643381473,41.54,76515.82,0.0,-0.9874,1e-05,2.47924]
[1779643384494,41.55,76520.87,0.0,-0.98734,1e-05,2.48863]
[1779643390856,41.55,76523.47,0.0,-0.98731,1e-05,2.49406]
[1779643394564,41.55,76530.93,0.0,-0.98723,1e-05,2.50781]
[1779643396582,41.55,76532.58,0.0,-0.98722,1e-05,2.51105]
[1779643402619,41.55,76534.07,0.0,-0.9872,1e-05,2.51422]
[1779643407655,41.55,76537.0,0.0,-0.98716,1e-05,2.5199]
[1779643412692,41.55,76540.06,0.0,-0.98714,1e-05,2.5243]
[1779643415713,41.55,76542.1,0.0,-0.98711,1e-05,2.52817]
[1779643421066,41.56,76543.38,0.0,-0.9871,1e-05,2.53075]
[1779643426789,41.56,76543.15,0.0,-0.9871,1e-05,2.53061]
[1779643431825,41.56,76545.19,0.0,-0.98708,1e-05,2.53454]
[1779643436859,41.56,76551.18,0.0,-0.98701,1e-05,2.54565]
[1779643438874,41.56,76553.93,0.0,-0.98698,1e-05,2.55072]
[1779643443911,41.56,76558.05,0.0,-0.98694,1e-05,2.55831]
[1779643445925,41.56,76541.59,0.0,-0.98711,1e-05,2.52831]
[1779643446931,41.56,76534.61,0.0,-0.98719,1e-05,2.51572]
[1779643447938,41.56,76535.04,0.0,-0.98718,1e-05,2.51657]
[1779643452972,41.56,76535.41,0.0,-0.98718,1e-05,2.51763]
[1779643457001,41.56,76542.16,0.0,-0.9871,1e-05,2.53019]
[1779643458008,41.56,76545.69,0.0,-0.98707,1e-05,2.53667]
[1779643460026,41.56,76549.55,0.0,-0.98702,1e-05,2.5438]
[1779643463045,41.56,76553.64,0.0,-0.98698,1e-05,2.55137]
[1779643468079,41.56,76557.22,0.0,-0.98694,1e-05,2.55805]
[1779643470093,41.56,76559.58,0.0,-0.98692,1e-05,2.56239]
[1779643475136,41.56,76561.19,0.0,-0.98691,1e-05,2.56386]
[1779643476143,41.56,76567.17,0.0,-0.98684,1e-05,2.57485]
[1779643477151,41.56,76570.73,0.0,-0.9868,1e-05,2.5814]
[1779643479163,41.56,76576.51,0.0,-0.98674,1e-05,2.59203]
[1779643484198,41.56,76576.08,0.0,-0.98675,1e-05,2.59104]
[1779643489234,41.56,76574.86,0.0,-0.98676,1e-05,2.58864]
[1779643494269,41.56,76575.05,0.0,-0.98676,1e-05,2.58888]
[1779643499303,41.56,76575.61,0.0,-0.98676,1e-05,2.58982]
[1779643504340,41.56,76575.44,0.0,-0.98676,1e-05,2.58941]
[1779643509375,41.56,76574.55,0.0,-0.98677,1e-05,2.5877]
[1779643514409,41.56,76574.42,0.0,-0.98677,1e-05,2.58739]
[1779643519444,41.56,76572.86,0.0,-0.98679,1e-05,2.58447]
[1779643524480,41.56,76572.04,0.0,-0.9868,1e-05,2.58294]
[1779643527501,41.56,76564.99,0.0,-0.98687,1e-05,2.56994]
[1779643528507,41.56,76559.96,0.0,-0.98692,1e-05,2.56073]
[1779643530523,41.56,76558.95,0.0,-0.98693,1e-05,2.55896]
[1779643534550,41.56,76551.27,0.0,-0.98702,1e-05,2.54361]
[1779643535556,41.56,76550.19,0.0,-0.98703,1e-05,2.54171]
[1779643541919,41.56,76548.56,0.0,-0.98705,1e-05,2.53926]
[1779643547641,41.56,76548.25,0.0,-0.98705,1e-05,2.53905]
[1779643552677,41.56,76550.43,0.0,-0.98702,1e-05,2.54336]
[1779643559725,41.57,76551.23,0.0,-0.98701,1e-05,2.54518]
[1779643560732,41.57,76557.45,0.0,-0.98695,1e-05,2.5566]
[1779643562063,41.57,76563.14,0.0,-0.98689,1e-05,2.56708]
[1779643567781,41.57,76566.41,0.0,-0.98685,1e-05,2.5731]
[1779643572816,41.57,76566.59,0.0,-0.98685,1e-05,2.57345]
[1779643577861,41.57,76567.91,0.0,-0.98683,1e-05,2.57591]
[1779643583902,41.57,76568.46,0.0,-0.98683,1e-05,2.57697]
[1779643589945,41.57,76569.69,0.0,-0.98682,1e-05,2.57929]
[1779643594981,41.57,76567.5,0.0,-0.98685,1e-05,2.57379]
[1779643601023,41.57,76567.98,0.0,-0.98684,1e-05,2.57475]
[1779643606057,41.57,76567.73,0.0,-0.98684,1e-05,2.57435]
[1779643612416,41.57,76567.4,0.0,-0.98685,1e-05,2.57387]
[1779643618141,41.57,76568.07,0.0,-0.98684,1e-05,2.57523]
[1779643623176,41.57,76564.24,0.0,-0.98688,1e-05,2.56831]
[1779643629219,41.57,76564.6,0.0,-0.98687,1e-05,2.56917]
[1779643632240,41.57,76571.19,0.0,-0.9868,1e-05,2.5814]
[1779643633247,41.57,76571.62,0.0,-0.9868,1e-05,2.5822]
[1779643638282,41.57,76572.75,0.0,-0.98678,1e-05,2.58431]
[1779643644324,41.57,76573.81,0.0,-0.98677,1e-05,2.58625]
[1779643649358,41.57,76573.86,0.0,-0.98677,1e-05,2.58633]
[1779643654394,41.57,76571.0,0.0,-0.98681,1e-05,2.57955]
[1779643659429,41.57,76573.04,0.0,-0.98679,1e-05,2.58331]
[1779643668492,41.57,76573.04,0.0,-0.98679,1e-05,2.58327]
[1779643674534,41.57,76572.01,0.0,-0.9868,1e-05,2.58135]
[1779643679569,41.57,76572.4,0.0,-0.9868,1e-05,2.58205]
[1779643686618,41.57,76570.81,0.0,-0.98681,1e-05,2.57912]
[1779643689639,41.57,76564.79,0.0,-0.98688,1e-05,2.56805]
[1779643694674,41.57,76559.52,0.0,-0.98693,1e-05,2.55852]
[1779643696688,41.57,76553.95,0.0,-0.98699,1e-05,2.5484]
[1779643698704,41.57,76551.57,0.0,-0.98702,1e-05,2.54415]
[1779643703740,41.57,76550.07,0.0,-0.98703,1e-05,2.54169]
[1779643708775,41.57,76551.39,0.0,-0.98702,1e-05,2.54434]
[1779643713810,41.57,76551.45,0.0,-0.98702,1e-05,2.54317]
[1779643718844,41.57,76549.75,0.0,-0.98704,1e-05,2.54029]
[1779643724887,41.57,76548.11,0.0,-0.98705,1e-05,2.53757]
[1779643729922,41.57,76543.99,0.0,-0.98709,1e-05,2.53036]
[1779643734957,41.58,76542.12,0.0,-0.98711,1e-05,2.52726]
[1779643741001,41.58,76540.31,0.0,-0.98713,1e-05,2.52434]
[1779643747042,41.58,76540.77,0.0,-0.98712,1e-05,2.52555]
[1779643752078,41.58,76540.97,0.0,-0.98712,1e-05,2.52621]
[1779643757113,41.58,76545.13,0.0,-0.98707,1e-05,2.53403]
[1779643763474,41.58,76544.86,0.0,-0.98707,1e-05,2.53381]
[1779643770205,41.58,76544.4,0.0,-0.98708,1e-05,2.53327]
[1779643775240,41.58,76543.21,0.0,-0.9871,1e-05,2.52985]
[1779643783624,41.58,76542.15,0.0,-0.98711,1e-05,2.52831]
[1779643789337,41.58,76542.21,0.0,-0.9871,1e-05,2.52871]
[1779643795380,41.59,76541.9,0.0,-0.9871,1e-05,2.52843]
[1779643800415,41.59,76539.56,0.0,-0.98713,1e-05,2.52442]
[1779643806457,41.59,76541.34,0.0,-0.98711,1e-05,2.52796]
[1779643810490,41.59,76532.77,0.0,-0.9872,1e-05,2.51262]
[1779643811492,41.59,76524.6,0.0,-0.98728,1e-05,2.49797]
[1779643812501,41.59,76524.21,0.0,-0.98728,1e-05,2.49737]
[1779643820556,41.59,76523.89,0.0,-0.98728,1e-05,2.49767]
[1779643822570,41.59,76536.23,0.0,-0.98715,1e-05,2.52014]
[1779643823576,41.59,76539.35,0.0,-0.98712,1e-05,2.52587]
[1779643828612,41.59,76536.68,0.0,-0.98714,1e-05,2.52143]
[1779643833653,41.6,76531.35,0.0,-0.98721,1e-05,2.51076]
[1779643835663,41.6,76526.15,0.0,-0.98726,1e-05,2.50162]
[1779643838684,41.6,76519.95,0.0,-0.98732,1e-05,2.49085]
[1779643843719,41.6,76522.23,0.0,-0.98729,1e-05,2.49558]
[1779643848754,41.6,76523.91,0.0,-0.98727,1e-05,2.49922]
[1779643854113,41.6,76528.12,0.0,-0.98722,1e-05,2.50745]
[1779643859833,41.6,76530.52,0.0,-0.9872,1e-05,2.51228]
[1779643864868,41.61,76530.64,0.0,-0.98719,1e-05,2.51298]
[1779643868895,41.61,76537.69,0.0,-0.98712,1e-05,2.52606]
[1779643872923,41.61,76542.86,0.0,-0.98706,1e-05,2.53569]
[1779643879975,41.61,76542.58,0.0,-0.98706,1e-05,2.53557]
[1779643885011,41.61,76543.28,0.0,-0.98705,1e-05,2.53712]
[1779643890043,41.61,76543.35,0.0,-0.98705,1e-05,2.53751]
[1779643893064,41.61,76548.1,0.0,-0.98701,1e-05,2.5448]
[1779643898111,41.61,76549.09,0.0,-0.98699,1e-05,2.5468]
[1779643901129,41.61,76562.39,0.0,-0.98685,1e-05,2.57119]
[1779643902136,41.61,76571.26,0.0,-0.98676,1e-05,2.58749]
[1779643904516,41.61,76584.44,0.0,-0.98662,1e-05,2.61185]
[1779643906164,41.61,76588.43,0.0,-0.98657,1e-05,2.61914]
[1779643908178,41.61,76580.35,0.0,-0.98666,1e-05,2.60392]
[1779643910193,41.61,76579.15,0.0,-0.98668,1e-05,2.60156]
[1779643915227,41.61,76575.24,0.0,-0.98672,1e-05,2.59406]
[1779643920262,41.61,76572.8,0.0,-0.98675,1e-05,2.58936]
[1779643924656,41.61,76584.75,0.0,-0.98662,1e-05,2.61141]
[1779643925298,41.61,76584.75,0.0,-0.98662,1e-05,2.61136]
[1779643930334,41.61,76586.6,0.0,-0.9866,1e-05,2.61448]
[1779643935369,41.61,76587.38,0.0,-0.98659,1e-05,2.6156]
[1779643937383,41.61,76581.01,0.0,-0.98666,1e-05,2.60363]
[1779643939397,41.61,76576.55,0.0,-0.98671,1e-05,2.59528]
[1779643943424,41.61,76574.97,0.0,-0.98673,1e-05,2.59225]
[1779643948459,41.61,76574.23,0.0,-0.98674,1e-05,2.59078]
[1779643953495,41.61,76570.97,0.0,-0.98678,1e-05,2.58318]
[1779643958530,41.6,76570.77,0.0,-0.98678,1e-05,2.58278]
[1779643963565,41.6,76569.57,0.0,-0.9868,1e-05,2.58056]
[1779643968600,41.6,76570.93,0.0,-0.98678,1e-05,2.58309]
[1779643975649,41.6,76571.73,0.0,-0.98677,1e-05,2.58457]
[1779643981692,41.6,76575.02,0.0,-0.98674,1e-05,2.59064]
[1779643986726,41.6,76574.97,0.0,-0.98674,1e-05,2.59052]
[1779643991762,41.6,76575.29,0.0,-0.98674,1e-05,2.59106]
[1779643996800,41.6,76574.38,0.0,-0.98675,1e-05,2.58936]
[1779644001837,41.6,76573.96,0.0,-0.98675,1e-05,2.58858]
[1779644006870,41.6,76571.01,0.0,-0.98678,1e-05,2.58317]
[1779644011906,41.6,76568.49,0.0,-0.98682,1e-05,2.57709]
[1779644013920,41.61,76565.77,0.0,-0.98685,1e-05,2.57213]
[1779644018954,41.61,76561.23,0.0,-0.98689,1e-05,2.56396]
[1779644023990,41.61,76556.6,0.0,-0.98694,1e-05,2.55563]
[1779644029027,41.61,76553.95,0.0,-0.98697,1e-05,2.55097]
[1779644034069,41.61,76557.28,0.0,-0.98693,1e-05,2.55724]
[1779644039102,41.61,76557.86,0.0,-0.98692,1e-05,2.55848]
[1779644042126,41.61,76551.66,0.0,-0.98699,1e-05,2.54728]
[1779644047160,41.61,76550.58,0.0,-0.987,1e-05,2.54559]
[1779644052195,41.61,76550.57,0.0,-0.987,1e-05,2.54583]
[1779644057232,41.61,76552.42,0.0,-0.98698,1e-05,2.54946]
[1779644065639,41.61,76553.14,0.0,-0.98697,1e-05,2.5512]
[1779644071330,41.61,76551.91,0.0,-0.98699,1e-05,2.54773]
[1779644076365,41.61,76550.72,0.0,-0.987,1e-05,2.54577]
[1779644081399,41.61,76549.33,0.0,-0.98701,1e-05,2.54344]
[1779644086439,41.62,76549.51,0.0,-0.98701,1e-05,2.54397]
[1779644092480,41.62,76547.49,0.0,-0.98703,1e-05,2.54054]
[1779644097517,41.62,76547.47,0.0,-0.98703,1e-05,2.54071]
[1779644102551,41.62,76551.22,0.0,-0.98699,1e-05,2.5477]
[1779644107585,41.62,76550.1,0.0,-0.987,1e-05,2.54579]
[1779644113629,41.62,76549.94,0.0,-0.987,1e-05,2.54568]
[1779644118664,41.62,76549.11,0.0,-0.987,1e-05,2.54431]
[1779644123699,41.62,76548.84,0.0,-0.98701,1e-05,2.54396]
[1779644128734,41.62,76546.6,0.0,-0.98703,1e-05,2.54002]
[1779644133768,41.62,76548.39,0.0,-0.98702,1e-05,2.54193]
[1779644138803,41.62,76546.94,0.0,-0.98703,1e-05,2.53943]
[1779644143839,41.62,76547.63,0.0,-0.98702,1e-05,2.54083]
[1779644148874,41.62,76547.17,0.0,-0.98703,1e-05,2.54013]
[1779644153908,41.62,76547.23,0.0,-0.98703,1e-05,2.54037]
[1779644161966,41.62,76546.78,0.0,-0.98703,1e-05,2.53975]
[1779644167001,41.62,76545.13,0.0,-0.98705,1e-05,2.53689]
[1779644173049,41.62,76546.36,0.0,-0.98703,1e-05,2.53929]
[1779644178082,41.62,76548.2,0.0,-0.98701,1e-05,2.54274]
[1779644183118,41.62,76547.2,0.0,-0.98702,1e-05,2.54102]
[1779644188151,41.62,76546.45,0.0,-0.98703,1e-05,2.53976]
[1779644192181,41.62,76553.82,0.0,-0.98696,1e-05,2.55181]
[1779644193189,41.62,76565.26,0.0,-0.98684,1e-05,2.57278]
[1779644194195,41.62,76567.6,0.0,-0.98681,1e-05,2.57706]
[1779644202251,41.62,76568.23,0.0,-0.98681,1e-05,2.57789]
[1779644208292,41.62,76571.25,0.0,-0.98678,1e-05,2.5832]
[1779644213327,41.62,76566.83,0.0,-0.98682,1e-05,2.57485]
[1779644218364,41.62,76565.13,0.0,-0.98684,1e-05,2.57161]
[1779644224404,41.62,76566.55,0.0,-0.98683,1e-05,2.57413]
[1779644231454,41.62,76567.97,0.0,-0.98681,1e-05,2.57668]
[1779644236835,41.62,76573.21,0.0,-0.98676,1e-05,2.58632]
[1779644242530,41.62,76575.98,0.0,-0.98673,1e-05,2.59135]
[1779644248572,41.62,76577.51,0.0,-0.98671,1e-05,2.59404]
[1779644253610,41.62,76576.13,0.0,-0.98674,1e-05,2.58988]
[1779644260657,41.62,76580.76,0.0,-0.98669,1e-05,2.59827]
[1779644265692,41.62,76582.62,0.0,-0.98667,1e-05,2.60155]
[1779644270728,41.62,76581.61,0.0,-0.98668,1e-05,2.59948]
[1779644277117,41.62,76579.91,0.0,-0.9867,1e-05,2.59606]
[1779644282811,41.62,76579.59,0.0,-0.98671,1e-05,2.59518]
[1779644287847,41.62,76578.64,0.0,-0.98672,1e-05,2.59317]
[1779644293889,41.61,76578.4,0.0,-0.98672,1e-05,2.59241]
[1779644300938,41.61,76578.01,0.0,-0.98673,1e-05,2.59131]
[1779644305973,41.61,76581.13,0.0,-0.9867,1e-05,2.59678]
[1779644313023,41.61,76580.62,0.0,-0.98671,1e-05,2.59382]
[1779644319067,41.61,76582.27,0.0,-0.9867,1e-05,2.59643]
[1779644324102,41.61,76582.59,0.0,-0.9867,1e-05,2.59663]
[1779644329138,41.61,76582.62,0.0,-0.9867,1e-05,2.5963]
[1779644337194,41.6,76582.5,0.0,-0.9867,1e-05,2.59547]
[1779644342230,41.6,76592.19,0.0,-0.9866,1e-05,2.61309]
[1779644343238,41.6,76594.78,0.0,-0.98657,1e-05,2.61781]
[1779644344244,41.6,76601.48,0.0,-0.9865,1e-05,2.63022]
[1779644345251,41.6,76604.6,0.0,-0.98647,1e-05,2.63594]
[1779644350286,41.6,76606.31,0.0,-0.98645,1e-05,2.63843]
[1779644356328,41.6,76602.1,0.0,-0.9865,1e-05,2.62977]
[1779644363376,41.6,76602.99,0.0,-0.9865,1e-05,2.63059]
[1779644370427,41.59,76602.85,0.0,-0.9865,1e-05,2.62951]
[1779644374461,41.59,76624.09,0.0,-0.98628,1e-05,2.66755]
[1779644375466,41.59,76624.56,0.0,-0.98628,1e-05,2.66829]
[1779644376476,41.59,76637.3,0.0,-0.98614,1e-05,2.69232]
[1779644377822,41.59,76633.92,0.0,-0.98618,1e-05,2.68543]
[1779644383533,41.59,76637.35,0.0,-0.98614,1e-05,2.69085]
[1779644387893,41.58,76641.31,0.0,-0.98611,1e-05,2.69722]
[1779644393602,41.58,76642.64,0.0,-0.9861,1e-05,2.69852]
[1779644398638,41.57,76642.33,0.0,-0.98611,1e-05,2.69644]
[1779644403673,41.57,76639.84,0.0,-0.98615,1e-05,2.69047]
[1779644408708,41.57,76638.79,0.0,-0.98617,1e-05,2.68731]
[1779644413743,41.56,76635.26,0.0,-0.98621,1e-05,2.67949]
[1779644418780,41.56,76635.5,0.0,-0.98622,1e-05,2.67893]
[1779644423813,41.56,76634.44,0.0,-0.98623,1e-05,2.67594]
[1779644429856,41.55,76634.76,0.0,-0.98624,1e-05,2.67541]
[1779644431869,41.55,76627.55,0.0,-0.98633,1e-05,2.65984]
[1779644433885,41.55,76623.79,0.0,-0.98637,1e-05,2.65244]
[1779644438919,41.55,76620.12,0.0,-0.98641,1e-05,2.64486]
[1779644443955,41.55,76616.21,0.0,-0.98646,1e-05,2.63693]
[1779644449997,41.54,76616.28,0.0,-0.98646,1e-05,2.63642]
[1779644455034,41.54,76621.3,0.0,-0.98641,1e-05,2.64534]
[1779644462097,41.54,76620.24,0.0,-0.98643,1e-05,2.64254]
[1779644468139,41.54,76619.03,0.0,-0.98644,1e-05,2.63961]
[1779644473173,41.54,76619.06,0.0,-0.98645,1e-05,2.63915]
[1779644478210,41.53,76619.09,0.0,-0.98645,1e-05,2.63868]
[1779644486265,41.53,76619.07,0.0,-0.98646,1e-05,2.63781]
[1779644488280,41.53,76624.46,0.0,-0.9864,1e-05,2.64774]
[1779644493315,41.53,76624.67,0.0,-0.98641,1e-05,2.646]
[1779644499357,41.53,76627.15,0.0,-0.98638,1e-05,2.64988]
[1779644504392,41.52,76626.14,0.0,-0.9864,1e-05,2.64729]
[1779644511440,41.52,76625.55,0.0,-0.98641,1e-05,2.64522]
[1779644516475,41.52,76624.54,0.0,-0.98643,1e-05,2.64264]
[1779644521512,41.52,76623.46,0.0,-0.98644,1e-05,2.63991]
[1779644525541,41.52,76630.41,0.0,-0.98637,1e-05,2.65245]
[1779644531583,41.51,76632.14,0.0,-0.98636,1e-05,2.65472]
[1779644536618,41.51,76627.17,0.0,-0.98642,1e-05,2.64446]
[1779644543667,41.51,76625.75,0.0,-0.98644,1e-05,2.64055]
[1779644549019,41.5,76615.34,0.0,-0.98656,1e-05,2.61998]
[1779644554744,41.5,76621.61,0.0,-0.9865,1e-05,2.62946]
[1779644555751,41.5,76621.79,0.0,-0.9865,1e-05,2.62963]
[1779644561794,41.5,76621.36,0.0,-0.98651,1e-05,2.62764]
[1779644567835,41.49,76620.54,0.0,-0.98653,1e-05,2.62508]
[1779644570857,41.49,76615.08,0.0,-0.98659,1e-05,2.61438]
[1779644572871,41.49,76604.82,0.0,-0.9867,1e-05,2.59497]
[1779644573879,41.49,76603.9,0.0,-0.98671,1e-05,2.59315]
[1779644579229,41.49,76606.48,0.0,-0.98669,1e-05,2.5974]
[1779644584954,41.49,76605.34,0.0,-0.98671,1e-05,2.59468]
[1779644589990,41.48,76607.45,0.0,-0.98669,1e-05,2.59814]
[1779644595026,41.48,76609.15,0.0,-0.98667,1e-05,2.60088]
[1779644600060,41.48,76608.35,0.0,-0.98668,1e-05,2.59899]
[1779644607108,41.48,76609.97,0.0,-0.98667,1e-05,2.60152]
[1779644614159,41.48,76611.61,0.0,-0.98666,1e-05,2.6026]
[1779644619510,41.48,76612.38,0.0,-0.98665,1e-05,2.60373]
[1779644623221,41.48,76618.88,0.0,-0.98658,1e-05,2.61562]
[1779644629584,41.48,76619.23,0.0,-0.98658,1e-05,2.61582]
[1779644635305,41.47,76620.04,0.0,-0.98658,1e-05,2.61688]
[1779644640340,41.47,76619.88,0.0,-0.98658,1e-05,2.61621]
[1779644650415,41.47,76619.63,0.0,-0.98659,1e-05,2.61503]
[1779644655450,41.47,76618.69,0.0,-0.9866,1e-05,2.61295]
[1779644660485,41.47,76618.41,0.0,-0.9866,1e-05,2.61211]
[1779644666528,41.47,76618.49,0.0,-0.98661,1e-05,2.61189]
[1779644671562,41.47,76618.94,0.0,-0.98661,1e-05,2.61091]
[1779644676597,41.47,76618.47,0.0,-0.98662,1e-05,2.60974]
[1779644683645,41.46,76618.81,0.0,-0.98662,1e-05,2.60996]
[1779644690009,41.46,76618.6,0.0,-0.98662,1e-05,2.60916]
[1779644696734,41.46,76618.6,0.0,-0.98662,1e-05,2.60881]
[1779644701778,41.46,76620.4,0.0,-0.9866,1e-05,2.61188]
[1779644707821,41.46,76619.96,0.0,-0.98661,1e-05,2.61067]
[1779644715879,41.46,76620.08,0.0,-0.98661,1e-05,2.61038]
[1779644717892,41.46,76612.96,0.0,-0.98669,1e-05,2.59699]
[1779644720218,41.46,76612.09,0.0,-0.9867,1e-05,2.59526]
[1779644725948,41.46,76612.2,0.0,-0.9867,1e-05,2.59524]
[1779644730982,41.46,76612.08,0.0,-0.9867,1e-05,2.59488]
[1779644736019,41.46,76613.7,0.0,-0.98669,1e-05,2.59623]
[1779644741053,41.46,76614.67,0.0,-0.98668,1e-05,2.59788]
[1779644747096,41.45,76615.17,0.0,-0.98668,1e-05,2.59862]
[1779644750428,41.45,76621.42,0.0,-0.98661,1e-05,2.61017]
[1779644756158,41.45,76621.82,0.0,-0.98661,1e-05,2.6106]
[1779644762201,41.45,76621.31,0.0,-0.98662,1e-05,2.60932]
[1779644767236,41.45,76620.86,0.0,-0.98662,1e-05,2.6082]
[1779644772270,41.45,76619.51,0.0,-0.98664,1e-05,2.60542]
[1779644777307,41.45,76619.92,0.0,-0.98664,1e-05,2.60592]
[1779644782341,41.45,76620.46,0.0,-0.98663,1e-05,2.60666]
[1779644788383,41.45,76620.37,0.0,-0.98664,1e-05,2.60617]
[1779644793418,41.45,76619.9,0.0,-0.98665,1e-05,2.60351]
[1779644798453,41.45,76619.47,0.0,-0.98666,1e-05,2.60244]
[1779644803488,41.45,76619.54,0.0,-0.98666,1e-05,2.6023]
[1779644804495,41.45,76611.85,0.0,-0.98674,1e-05,2.58794]
[1779644806509,41.45,76610.32,0.0,-0.98676,1e-05,2.58505]
[1779644808528,41.44,76619.44,0.0,-0.98666,1e-05,2.60194]
[1779644810537,41.44,76627.08,0.0,-0.98658,1e-05,2.6161]
[1779644812551,41.44,76632.3,0.0,-0.98652,1e-05,2.62573]
[1779644817587,41.44,76635.39,0.0,-0.98649,1e-05,2.63107]
[1779644822621,41.44,76633.4,0.0,-0.98651,1e-05,2.62687]
[1779644823628,41.44,76633.47,0.0,-0.98651,1e-05,2.62692]
[1779644826649,41.44,76631.12,0.0,-0.98654,1e-05,2.62232]
[1779644831683,41.44,76632.33,0.0,-0.98653,1e-05,2.62432]
[1779644833700,41.44,76627.3,0.0,-0.98659,1e-05,2.6148]
[1779644836725,41.44,76623.45,0.0,-0.98663,1e-05,2.60751]
[1779644841755,41.44,76621.89,0.0,-0.98665,1e-05,2.6045]
[1779644846790,41.44,76621.39,0.0,-0.98665,1e-05,2.60347]
[1779644851825,41.44,76619.63,0.0,-0.98668,1e-05,2.59859]
[1779644856859,41.44,76625.13,0.0,-0.98662,1e-05,2.60875]
[1779644862902,41.44,76623.85,0.0,-0.98663,1e-05,2.60616]
[1779644867936,41.44,76621.2,0.0,-0.98666,1e-05,2.60107]
[1779644871309,41.44,76615.89,0.0,-0.98672,1e-05,2.59109]
[1779644877002,41.44,76614.87,0.0,-0.98673,1e-05,2.58915]
[1779644882036,41.44,76612.97,0.0,-0.98675,1e-05,2.5856]
[1779644887071,41.44,76611.65,0.0,-0.98677,1e-05,2.58318]
[1779644894124,41.44,76608.59,0.0,-0.9868,1e-05,2.57756]
[1779644899155,41.44,76603.59,0.0,-0.98685,1e-05,2.56833]
[1779644904190,41.44,76601.98,0.0,-0.98687,1e-05,2.56537]
[1779644905197,41.44,76608.17,0.0,-0.98681,1e-05,2.57679]
[1779644911594,41.44,76612.45,0.0,-0.98677,1e-05,2.58309]
[1779644917281,41.44,76614.23,0.0,-0.98675,1e-05,2.58625]
[1779644927353,41.43,76615.88,0.0,-0.98673,1e-05,2.58902]
[1779644932387,41.43,76616.71,0.0,-0.98672,1e-05,2.59041]
[1779644939436,41.43,76617.06,0.0,-0.98672,1e-05,2.59085]
[1779644944471,41.43,76616.69,0.0,-0.98673,1e-05,2.59002]
[1779644949506,41.43,76616.95,0.0,-0.98673,1e-05,2.59037]
[1779644954541,41.43,76617.09,0.0,-0.98672,1e-05,2.59049]
[1779644959578,41.43,76618.82,0.0,-0.98671,1e-05,2.59356]
[1779644964611,41.43,76617.49,0.0,-0.98672,1e-05,2.59094]
[1779644969645,41.43,76617.52,0.0,-0.98672,1e-05,2.59086]
[1779644974680,41.43,76622.03,0.0,-0.98668,1e-05,2.59759]
[1779644980723,41.43,76625.77,0.0,-0.98664,1e-05,2.60429]
[1779644985758,41.43,76625.93,0.0,-0.98664,1e-05,2.60436]
[1779644990794,41.43,76626.41,0.0,-0.98664,1e-05,2.605]
[1779644992806,41.43,76651.24,0.0,-0.98637,1e-05,2.65158]
[1779644993813,41.43,76657.79,0.0,-0.98629,1e-05,2.66387]
[1779644994822,41.43,76658.07,0.0,-0.98629,1e-05,2.66425]
[1779644999859,41.42,76656.21,0.0,-0.98632,1e-05,2.65993]
[1779645000866,41.42,76653.23,0.0,-0.98635,1e-05,2.65413]
[1779645005903,41.42,76652.4,0.0,-0.98637,1e-05,2.65186]
[1779645007916,41.42,76649.84,0.0,-0.9864,1e-05,2.64677]
[1779645009929,41.42,76655.06,0.0,-0.98634,1e-05,2.65641]
[1779645013958,41.42,76660.75,0.0,-0.98628,1e-05,2.66666]
[1779645018992,41.42,76664.63,0.0,-0.98624,1e-05,2.67328]
[1779645024028,41.41,76667.46,0.0,-0.98621,1e-05,2.67787]
[1779645027090,41.41,76688.49,0.0,-0.98598,1e-05,2.7179]
[1779645028067,41.41,76711.34,0.0,-0.98572,1e-05,2.7623]
[1779645029069,41.41,76714.8,0.0,-0.98568,1e-05,2.76801]
[1779645030075,41.41,76706.32,0.0,-0.98578,1e-05,2.75114]
[1779645032475,41.41,76691.9,0.0,-0.98596,1e-05,2.72105]
[1779645037129,41.4,76686.76,0.0,-0.98602,1e-05,2.70995]
[1779645040146,41.4,76681.65,0.0,-0.98609,1e-05,2.69948]
[1779645042546,41.4,76670.65,0.0,-0.98621,1e-05,2.678]
[1779645043167,41.4,76670.65,0.0,-0.98621,1e-05,2.67783]
[1779645048203,41.4,76667.14,0.0,-0.98626,1e-05,2.67036]
[1779645051223,41.4,76672.34,0.0,-0.9862,1e-05,2.67996]
[1779645052616,41.39,76673.38,0.0,-0.98619,1e-05,2.6816]
[1779645057266,41.39,76667.37,0.0,-0.98626,1e-05,2.66932]
[1779645062687,41.39,76659.55,0.0,-0.98635,1e-05,2.6537]
[1779645068344,41.39,76657.48,0.0,-0.98638,1e-05,2.64899]
[1779645069352,41.39,76651.76,0.0,-0.98645,1e-05,2.63806]
[1779645072759,41.39,76646.78,0.0,-0.9865,1e-05,2.6284]
[1779645078413,41.38,76643.7,0.0,-0.98654,1e-05,2.6221]
[1779645080428,41.38,76638.23,0.0,-0.9866,1e-05,2.6117]
[1779645085461,41.38,76634.66,0.0,-0.98664,1e-05,2.60474]
[1779645091504,41.38,76636.12,0.0,-0.98663,1e-05,2.60568]
[1779645099560,41.38,76634.73,0.0,-0.98665,1e-05,2.60283]
[1779645104594,41.38,76632.23,0.0,-0.98668,1e-05,2.59804]
[1779645110637,41.38,76631.43,0.0,-0.98669,1e-05,2.59643]
[1779645115671,41.38,76629.63,0.0,-0.98671,1e-05,2.59297]
[1779645121714,41.38,76629.25,0.0,-0.98671,1e-05,2.59216]
[1779645126748,41.38,76628.83,0.0,-0.98672,1e-05,2.59127]
[1779645131783,41.38,76627.9,0.0,-0.98673,1e-05,2.5894]
[1779645136819,41.38,76622.25,0.0,-0.98679,1e-05,2.57879]
[1779645141854,41.38,76619.86,0.0,-0.98682,1e-05,2.57434]
[1779645152931,41.38,76620.55,0.0,-0.98682,1e-05,2.57404]
[1779645158978,41.38,76620.78,0.0,-0.98681,1e-05,2.57438]
[1779645167040,41.38,76620.65,0.0,-0.98682,1e-05,2.57398]
[1779645172075,41.38,76621.01,0.0,-0.98681,1e-05,2.57452]
[1779645173082,41.38,76627.3,0.0,-0.98675,1e-05,2.58614]
[1779645178116,41.38,76632.79,0.0,-0.98669,1e-05,2.59606]
[1779645183154,41.37,76631.54,0.0,-0.9867,1e-05,2.59338]
[1779645187181,41.37,76626.23,0.0,-0.98676,1e-05,2.58325]
[1779645192215,41.37,76625.21,0.0,-0.98678,1e-05,2.58112]
[1779645193611,41.37,76615.13,0.0,-0.98688,1e-05,2.56246]
[1779645194230,41.37,76615.28,0.0,-0.98688,1e-05,2.56269]
[1779645196247,41.37,76608.75,0.0,-0.98695,1e-05,2.55067]
[1779645201281,41.37,76609.46,0.0,-0.98695,1e-05,2.55201]
[1779645206316,41.37,76611.5,0.0,-0.98692,1e-05,2.55581]
[1779645211351,41.37,76613.75,0.0,-0.98691,1e-05,2.55848]
[1779645217395,41.37,76613.08,0.0,-0.98691,1e-05,2.55729]
[1779645223821,41.37,76614.91,0.0,-0.98689,1e-05,2.56071]
[1779645227464,41.37,76622.9,0.0,-0.98681,1e-05,2.5755]
[1779645233891,41.37,76622.53,0.0,-0.98681,1e-05,2.57472]
[1779645239549,41.37,76630.07,0.0,-0.98673,1e-05,2.58858]
[1779645245590,41.37,76632.56,0.0,-0.98671,1e-05,2.59298]
[1779645250625,41.37,76635.93,0.0,-0.98667,1e-05,2.59907]
[1779645255660,41.37,76639.1,0.0,-0.98664,1e-05,2.6048]
[1779645260695,41.37,76639.26,0.0,-0.98664,1e-05,2.60494]
[1779645265730,41.37,76638.0,0.0,-0.98665,1e-05,2.60234]
[1779645270765,41.37,76635.56,0.0,-0.98668,1e-05,2.59758]
[1779645280835,41.37,76635.97,0.0,-0.98668,1e-05,2.59641]
[1779645294312,41.37,76630.91,0.0,-0.98674,1e-05,2.58641]
[1779645300975,41.37,76629.48,0.0,-0.98676,1e-05,2.58356]
[1779645308043,41.36,76630.64,0.0,-0.98675,1e-05,2.58542]
[1779645310051,41.36,76623.57,0.0,-0.98683,1e-05,2.57224]
[1779645311058,41.36,76622.51,0.0,-0.98684,1e-05,2.57027]
[1779645317100,41.36,76621.63,0.0,-0.98685,1e-05,2.56861]
[1779645322135,41.36,76621.17,0.0,-0.98685,1e-05,2.56774]
[1779645331198,41.36,76621.04,0.0,-0.98686,1e-05,2.566]
[1779645336233,41.36,76619.43,0.0,-0.98688,1e-05,2.56307]
[1779645341275,41.36,76614.51,0.0,-0.98693,1e-05,2.55409]
[1779645346302,41.36,76615.41,0.0,-0.98692,1e-05,2.5559]
[1779645351337,41.37,76616.77,0.0,-0.9869,1e-05,2.55856]
[1779645356372,41.37,76616.98,0.0,-0.9869,1e-05,2.5591]
[1779645361407,41.37,76617.61,0.0,-0.98689,1e-05,2.56041]
[1779645366446,41.37,76617.96,0.0,-0.98689,1e-05,2.5612]
[1779645371477,41.37,76617.73,0.0,-0.98689,1e-05,2.56093]
[1779645377522,41.37,76618.13,0.0,-0.98688,1e-05,2.56186]
[1779645382557,41.37,76618.21,0.0,-0.98688,1e-05,2.56216]
[1779645388599,41.37,76618.16,0.0,-0.98688,1e-05,2.56224]
[1779645393634,41.37,76616.34,0.0,-0.98691,1e-05,2.55758]
[1779645398669,41.37,76616.95,0.0,-0.9869,1e-05,2.5589]
[1779645403704,41.37,76616.47,0.0,-0.9869,1e-05,2.55821]
[1779645409749,41.37,76615.62,0.0,-0.98691,1e-05,2.55689]
[1779645415156,41.37,76615.23,0.0,-0.98691,1e-05,2.55638]
[1779645420823,41.37,76615.23,0.0,-0.98691,1e-05,2.55663]
[1779645425859,41.37,76615.07,0.0,-0.98691,1e-05,2.55654]
[1779645430894,41.37,76615.33,0.0,-0.98691,1e-05,2.55722]
[1779645437943,41.38,76615.48,0.0,-0.98691,1e-05,2.55777]
[1779645442980,41.38,76615.65,0.0,-0.9869,1e-05,2.55828]
[1779645450030,41.38,76615.48,0.0,-0.9869,1e-05,2.55824]
[1779645455436,41.38,76615.63,0.0,-0.98691,1e-05,2.55727]
[1779645462114,41.38,76615.62,0.0,-0.98691,1e-05,2.5575]
[1779645467150,41.38,76618.14,0.0,-0.98688,1e-05,2.56233]
[1779645473190,41.38,76621.76,0.0,-0.98684,1e-05,2.56915]
[1779645478229,41.38,76621.25,0.0,-0.98684,1e-05,2.5683]
[1779645484269,41.38,76621.45,0.0,-0.98684,1e-05,2.56877]
[1779645486283,41.38,76631.58,0.0,-0.98673,1e-05,2.58759]
[1779645487291,41.38,76637.48,0.0,-0.98667,1e-05,2.59856]
[1779645488298,41.38,76637.64,0.0,-0.98667,1e-05,2.59883]
[1779645490313,41.38,76630.21,0.0,-0.98675,1e-05,2.58492]
[1779645491319,41.38,76630.6,0.0,-0.98674,1e-05,2.58564]
[1779645495347,41.38,76636.15,0.0,-0.98668,1e-05,2.59594]
[1779645500382,41.38,76638.22,0.0,-0.98666,1e-05,2.5997]
[1779645505416,41.38,76640.62,0.0,-0.98663,1e-05,2.60411]
[1779645511458,41.38,76641.88,0.0,-0.98663,1e-05,2.60485]
[1779645519516,41.38,76644.54,0.0,-0.9866,1e-05,2.60971]
[1779645524549,41.38,76645.46,0.0,-0.98659,1e-05,2.61136]
[1779645531598,41.38,76647.69,0.0,-0.98657,1e-05,2.61544]
[1779645535999,41.38,76638.49,0.0,-0.98667,1e-05,2.59816]
[1779645541670,41.38,76632.57,0.0,-0.98673,1e-05,2.58719]
[1779645546705,41.38,76628.55,0.0,-0.98678,1e-05,2.57985]
[1779645551741,41.38,76626.05,0.0,-0.9868,1e-05,2.57536]
[1779645556776,41.38,76623.96,0.0,-0.98682,1e-05,2.57168]
[1779645562817,41.38,76622.56,0.0,-0.98684,1e-05,2.56935]
[1779645567853,41.38,76622.24,0.0,-0.98684,1e-05,2.56898]
[1779645572888,41.38,76621.43,0.0,-0.98685,1e-05,2.56621]
[1779645577923,41.38,76622.03,0.0,-0.98685,1e-05,2.56754]
[1779645582958,41.38,76620.76,0.0,-0.98686,1e-05,2.56542]
[1779645588000,41.38,76620.52,0.0,-0.98686,1e-05,2.5652]
[1779645593039,41.38,76620.55,0.0,-0.98686,1e-05,2.56548]
[1779645599080,41.39,76620.16,0.0,-0.98686,1e-05,2.56504]
[1779645604115,41.39,76619.82,0.0,-0.98686,1e-05,2.56463]
[1779645609150,41.39,76621.15,0.0,-0.98685,1e-05,2.56728]
[1779645614185,41.39,76619.78,0.0,-0.98686,1e-05,2.56494]
[1779645619220,41.39,76622.15,0.0,-0.98683,1e-05,2.56947]
[1779645624254,41.39,76622.26,0.0,-0.98683,1e-05,2.5698]
[1779645629290,41.39,76620.71,0.0,-0.98685,1e-05,2.56702]
[1779645634325,41.39,76620.61,0.0,-0.98686,1e-05,2.56543]
[1779645639360,41.39,76620.31,0.0,-0.98686,1e-05,2.56495]
[1779645644394,41.39,76620.37,0.0,-0.98686,1e-05,2.56519]
[1779645649430,41.39,76614.95,0.0,-0.98691,1e-05,2.55534]
[1779645655472,41.39,76615.42,0.0,-0.98691,1e-05,2.55644]
[1779645660508,41.39,76617.31,0.0,-0.98689,1e-05,2.56011]
[1779645666913,41.39,76617.86,0.0,-0.98688,1e-05,2.56136]
[1779645672590,41.39,76617.56,0.0,-0.98688,1e-05,2.56099]
[1779645677627,41.39,76617.5,0.0,-0.98688,1e-05,2.56105]
[1779645682663,41.39,76618.11,0.0,-0.98687,1e-05,2.56231]
[1779645685681,41.39,76612.95,0.0,-0.98693,1e-05,2.5529]
[1779645690719,41.39,76619.58,0.0,-0.98686,1e-05,2.56534]
[1779645693738,41.39,76634.49,0.0,-0.9867,1e-05,2.5915]
[1779645700787,41.39,76638.4,0.0,-0.98666,1e-05,2.59859]
[1779645705821,41.39,76636.48,0.0,-0.98668,1e-05,2.59491]
[1779645710856,41.39,76636.61,0.0,-0.98668,1e-05,2.59508]
[1779645715893,41.39,76632.64,0.0,-0.98673,1e-05,2.58764]
[1779645721935,41.39,76629.82,0.0,-0.98676,1e-05,2.58239]
[1779645727339,41.39,76628.92,0.0,-0.98677,1e-05,2.58072]
[1779645735032,41.39,76626.8,0.0,-0.98679,1e-05,2.5768]
[1779645740065,41.39,76624.79,0.0,-0.98681,1e-05,2.57305]
[1779645741070,41.39,76616.73,0.0,-0.9869,1e-05,2.55818]
[1779645746104,41.39,76616.26,0.0,-0.9869,1e-05,2.55742]
[1779645751140,41.39,76616.17,0.0,-0.98691,1e-05,2.55585]
[1779645757548,41.39,76616.82,0.0,-0.9869,1e-05,2.55715]
[1779645764230,41.39,76617.37,0.0,-0.9869,1e-05,2.55824]
[1779645777324,41.39,76617.39,0.0,-0.98689,1e-05,2.55841]
[1779645783365,41.4,76617.19,0.0,-0.9869,1e-05,2.55814]
[1779645788767,41.4,76617.26,0.0,-0.98689,1e-05,2.55837]
[1779645794441,41.4,76617.08,0.0,-0.9869,1e-05,2.55813]
[1779645797463,41.4,76608.73,0.0,-0.98698,1e-05,2.54287]
[1779645801492,41.4,76603.68,0.0,-0.98704,1e-05,2.53383]
[1779645806526,41.4,76599.84,0.0,-0.98708,1e-05,2.5271]
[1779645811563,41.4,76597.63,0.0,-0.98711,1e-05,2.52187]
[1779645816598,41.4,76595.25,0.0,-0.98713,1e-05,2.51782]
[1779645819619,41.4,76603.6,0.0,-0.98704,1e-05,2.53322]
[1779645820629,41.4,76609.89,0.0,-0.98697,1e-05,2.54478]
[1779645822640,41.4,76613.8,0.0,-0.98693,1e-05,2.55198]
[1779645827675,41.4,76615.26,0.0,-0.98691,1e-05,2.55466]
[1779645832710,41.4,76613.65,0.0,-0.98693,1e-05,2.55168]
[1779645837745,41.4,76614.56,0.0,-0.98692,1e-05,2.55336]
[1779645839758,41.4,76606.67,0.0,-0.98701,1e-05,2.53891]
[1779645847815,41.4,76606.59,0.0,-0.98701,1e-05,2.53901]
[1779645852850,41.4,76607.83,0.0,-0.98699,1e-05,2.54144]
[1779645857884,41.4,76608.82,0.0,-0.98698,1e-05,2.54341]
[1779645863929,41.4,76610.21,0.0,-0.98696,1e-05,2.54612]
[1779645869330,41.4,76610.37,0.0,-0.98696,1e-05,2.54655]
[1779645871984,41.4,76606.58,0.0,-0.98701,1e-05,2.53823]
[1779645877020,41.4,76605.2,0.0,-0.98702,1e-05,2.53594]
[1779645884068,41.41,76600.01,0.0,-0.98707,1e-05,2.52685]
[1779645889473,41.41,76596.98,0.0,-0.9871,1e-05,2.52164]
[1779645895145,41.41,76593.29,0.0,-0.98714,1e-05,2.51532]
[1779645900181,41.41,76590.14,0.0,-0.98717,1e-05,2.50999]
[1779645905216,41.41,76590.06,0.0,-0.98717,1e-05,2.51025]
[1779645910253,41.41,76592.57,0.0,-0.98714,1e-05,2.51518]
[1779645915290,41.41,76591.32,0.0,-0.98715,1e-05,2.51322]
[1779645920326,41.41,76589.82,0.0,-0.98717,1e-05,2.51079]
[1779645925363,41.41,76588.68,0.0,-0.98718,1e-05,2.509]
[1779645930400,41.42,76588.4,0.0,-0.98718,1e-05,2.5087]
[1779645935434,41.42,76591.01,0.0,-0.98716,1e-05,2.51225]
[1779645943493,41.42,76594.78,0.0,-0.98712,1e-05,2.51946]
[1779645949894,41.42,76591.7,0.0,-0.98715,1e-05,2.51423]
[1779645955577,41.42,76589.62,0.0,-0.98717,1e-05,2.51075]
[1779645960613,41.42,76590.08,0.0,-0.98716,1e-05,2.5119]
[1779645962650,41.42,76572.06,0.0,-0.98735,1e-05,2.4794]
[1779645963647,41.42,76552.2,0.0,-0.98755,1e-05,2.44397]
[1779645964653,41.42,76546.22,0.0,-0.98761,1e-05,2.43372]
[1779645969689,41.43,76547.58,0.0,-0.98759,1e-05,2.43713]
[1779645972710,41.43,76554.21,0.0,-0.98752,1e-05,2.4495]
[1779645973717,41.43,76559.4,0.0,-0.98747,1e-05,2.45894]
[1779645975735,41.43,76564.84,0.0,-0.98741,1e-05,2.469]
[1779645977747,41.43,76566.8,0.0,-0.98739,1e-05,2.4728]
[1779645982782,41.43,76566.69,0.0,-0.98738,1e-05,2.4733]
[1779645987817,41.43,76563.87,0.0,-0.98741,1e-05,2.46898]
[1779645992853,41.44,76571.05,0.0,-0.98734,1e-05,2.48116]
[1779645993865,41.44,76574.27,0.0,-0.9873,1e-05,2.48709]
[1779645998897,41.44,76575.33,0.0,-0.98729,1e-05,2.48961]
[1779646003933,41.44,76577.13,0.0,-0.98726,1e-05,2.49346]
[1779646008967,41.44,76579.41,0.0,-0.98724,1e-05,2.49818]
[1779646015013,41.45,76580.71,0.0,-0.98722,1e-05,2.50133]
[1779646020044,41.45,76581.46,0.0,-0.98721,1e-05,2.50325]
[1779646025080,41.45,76581.3,0.0,-0.98721,1e-05,2.50353]
[1779646030627,41.45,76584.46,0.0,-0.98717,1e-05,2.5098]
[1779646036157,41.45,76584.93,0.0,-0.98716,1e-05,2.51124]
[1779646041193,41.46,76585.81,0.0,-0.98715,1e-05,2.51331]
[1779646049248,41.46,76585.14,0.0,-0.98715,1e-05,2.51284]
[1779646054282,41.46,76584.53,0.0,-0.98716,1e-05,2.51071]
[1779646060841,41.46,76584.18,0.0,-0.98716,1e-05,2.51063]
[1779646069387,41.46,76583.76,0.0,-0.98716,1e-05,2.51068]
[1779646074424,41.46,76591.14,0.0,-0.98708,1e-05,2.5245]
[1779646079458,41.47,76593.01,0.0,-0.98706,1e-05,2.52819]
[1779646084493,41.47,76592.0,0.0,-0.98707,1e-05,2.52659]
[1779646089528,41.47,76594.55,0.0,-0.98704,1e-05,2.53141]
[1779646099598,41.47,76598.57,0.0,-0.987,1e-05,2.53895]
[1779646107653,41.47,76598.01,0.0,-0.987,1e-05,2.53803]
[1779646112688,41.47,76597.92,0.0,-0.98701,1e-05,2.53642]
[1779646118732,41.47,76595.3,0.0,-0.98704,1e-05,2.53172]
[1779646126795,41.47,76595.35,0.0,-0.98704,1e-05,2.53193]
[1779646127795,41.47,76600.71,0.0,-0.98698,1e-05,2.54173]
[1779646128803,41.47,76606.04,0.0,-0.98692,1e-05,2.55149]
[1779646133837,41.47,76608.79,0.0,-0.9869,1e-05,2.55643]
[1779646139878,41.47,76609.9,0.0,-0.98688,1e-05,2.55836]
[1779646144915,41.47,76612.54,0.0,-0.98686,1e-05,2.56314]
[1779646151472,41.47,76613.51,0.0,-0.98685,1e-05,2.56482]
[1779646157019,41.47,76614.3,0.0,-0.98684,1e-05,2.56621]
[1779646162055,41.47,76614.17,0.0,-0.98684,1e-05,2.56594]
[1779646167091,41.47,76610.41,0.0,-0.98688,1e-05,2.55898]
[1779646169104,41.47,76606.01,0.0,-0.98693,1e-05,2.55091]
[1779646174139,41.47,76602.15,0.0,-0.98698,1e-05,2.54246]
[1779646183207,41.47,76601.89,0.0,-0.98698,1e-05,2.54229]
[1779646189244,41.47,76600.81,0.0,-0.98699,1e-05,2.54044]
[1779646196790,41.47,76604.64,0.0,-0.98695,1e-05,2.5476]
[1779646203342,41.47,76607.59,0.0,-0.98691,1e-05,2.55308]
[1779646207868,41.47,76613.33,0.0,-0.98685,1e-05,2.56366]
[1779646213413,41.47,76614.01,0.0,-0.98684,1e-05,2.56489]
[1779646217938,41.47,76609.4,0.0,-0.98689,1e-05,2.5564]
[1779646225497,41.47,76613.64,0.0,-0.98685,1e-05,2.56427]
[1779646231541,41.47,76615.4,0.0,-0.98684,1e-05,2.56604]
[1779646236578,41.47,76614.89,0.0,-0.98684,1e-05,2.56512]
[1779646242619,41.47,76614.82,0.0,-0.98684,1e-05,2.56504]
[1779646248153,41.47,76616.49,0.0,-0.98682,1e-05,2.56816]
[1779646254703,41.47,76616.67,0.0,-0.98682,1e-05,2.56854]
[1779646259739,41.47,76622.28,0.0,-0.98676,1e-05,2.5789]
[1779646262761,41.47,76629.19,0.0,-0.98669,1e-05,2.59166]
[1779646268296,41.47,76629.75,0.0,-0.98668,1e-05,2.5925]
[1779646273837,41.47,76627.74,0.0,-0.98671,1e-05,2.5885]
[1779646278872,41.47,76622.97,0.0,-0.98676,1e-05,2.57944]
[1779646283908,41.47,76620.07,0.0,-0.98679,1e-05,2.57396]
[1779646285921,41.47,76614.45,0.0,-0.98685,1e-05,2.56356]
[1779646291962,41.47,76615.62,0.0,-0.98685,1e-05,2.5642]
[1779646301026,41.47,76618.2,0.0,-0.98682,1e-05,2.569]
[1779646304052,41.47,76623.94,0.0,-0.98676,1e-05,2.57963]
[1779646306067,41.47,76616.68,0.0,-0.98683,1e-05,2.56618]
[1779646308080,41.47,76615.39,0.0,-0.98685,1e-05,2.56383]
[1779646313115,41.47,76612.22,0.0,-0.98688,1e-05,2.55811]
[1779646318149,41.47,76611.83,0.0,-0.98688,1e-05,2.55751]
[1779646323185,41.47,76623.89,0.0,-0.98675,1e-05,2.57991]
[1779646324192,41.47,76627.21,0.0,-0.98672,1e-05,2.58605]
[1779646329227,41.47,76624.2,0.0,-0.98675,1e-05,2.58033]
[1779646334263,41.47,76622.06,0.0,-0.98678,1e-05,2.57626]
[1779646339298,41.47,76622.41,0.0,-0.98677,1e-05,2.5768]
[1779646344338,41.47,76622.81,0.0,-0.98677,1e-05,2.57741]
[1779646349370,41.47,76624.49,0.0,-0.98675,1e-05,2.58044]
[1779646354405,41.47,76623.99,0.0,-0.98676,1e-05,2.57794]
[1779646356419,41.47,76630.4,0.0,-0.9867,1e-05,2.58977]
[1779646361454,41.47,76629.08,0.0,-0.98671,1e-05,2.58713]
[1779646367497,41.46,76628.95,0.0,-0.98671,1e-05,2.58663]
[1779646369510,41.46,76634.7,0.0,-0.98665,1e-05,2.59721]
[1779646373029,41.46,76639.82,0.0,-0.9866,1e-05,2.60656]
[1779646378573,41.46,76645.34,0.0,-0.98654,1e-05,2.61645]
[1779646384616,41.46,76650.16,0.0,-0.98649,1e-05,2.62499]
[1779646389651,41.46,76651.75,0.0,-0.98647,1e-05,2.62755]
[1779646394686,41.46,76655.52,0.0,-0.98644,1e-05,2.6342]
[1779646396701,41.46,76662.35,0.0,-0.98636,1e-05,2.64688]
[1779646398714,41.46,76669.84,0.0,-0.98628,1e-05,2.6608]
[1779646403749,41.45,76670.44,0.0,-0.98628,1e-05,2.66122]
[1779646407777,41.45,76675.03,0.0,-0.98623,1e-05,2.66934]
[1779646413317,41.45,76680.0,0.0,-0.98619,1e-05,2.67644]
[1779646419860,41.45,76679.78,0.0,-0.9862,1e-05,2.67483]
[1779646424897,41.44,76680.49,0.0,-0.98619,1e-05,2.67532]
[1779646425903,41.44,76686.14,0.0,-0.98613,1e-05,2.68593]
[1779646428924,41.44,76694.18,0.0,-0.98604,1e-05,2.70072]
[1779646433963,41.44,76698.23,0.0,-0.98601,1e-05,2.70742]
[1779646439001,41.43,76698.1,0.0,-0.98601,1e-05,2.70606]
[1779646442023,41.43,76692.43,0.0,-0.98608,1e-05,2.69452]
[1779646447058,41.43,76688.39,0.0,-0.98613,1e-05,2.68582]
[1779646449073,41.43,76678.11,0.0,-0.98625,1e-05,2.66587]
[1779646450080,41.43,76671.19,0.0,-0.98633,1e-05,2.6526]
[1779646455118,41.43,76663.33,0.0,-0.98642,1e-05,2.63716]
[1779646460153,41.42,76660.99,0.0,-0.98645,1e-05,2.63227]
[1779646465189,41.42,76656.87,0.0,-0.9865,1e-05,2.62405]
[1779646470223,41.42,76657.74,0.0,-0.98649,1e-05,2.62528]
[1779646476264,41.42,76657.73,0.0,-0.9865,1e-05,2.62324]
[1779646481300,41.42,76657.82,0.0,-0.9865,1e-05,2.62299]
[1779646488348,41.42,76657.88,0.0,-0.9865,1e-05,2.62251]
[1779646493893,41.41,76658.06,0.0,-0.9865,1e-05,2.62233]
[1779646499430,41.41,76658.28,0.0,-0.9865,1e-05,2.62232]
[1779646501444,41.41,76664.27,0.0,-0.98644,1e-05,2.63342]
[1779646508493,41.41,76659.8,0.0,-0.98649,1e-05,2.62433]
[1779646514534,41.41,76660.25,0.0,-0.98649,1e-05,2.62464]
[1779646524106,41.41,76659.98,0.0,-0.9865,1e-05,2.62322]
[1779646529642,41.4,76660.52,0.0,-0.9865,1e-05,2.62378]
[1779646534677,41.4,76661.25,0.0,-0.9865,1e-05,2.62306]
[1779646542733,41.4,76661.41,0.0,-0.9865,1e-05,2.62263]
[1779646545753,41.4,76665.66,0.0,-0.98646,1e-05,2.63032]
[1779646552803,41.4,76666.84,0.0,-0.98645,1e-05,2.63172]
[1779646555824,41.4,76670.14,0.0,-0.98641,1e-05,2.63755]
[1779646560861,41.39,76674.15,0.0,-0.98637,1e-05,2.64438]
[1779646564409,41.39,76666.26,0.0,-0.98646,1e-05,2.62901]
[1779646564888,41.39,76666.26,0.0,-0.98647,1e-05,2.62888]
[1779646569922,41.39,76662.54,0.0,-0.98652,1e-05,2.62024]
[1779646572944,41.39,76656.09,0.0,-0.98659,1e-05,2.60781]
[1779646574957,41.38,76651.46,0.0,-0.98664,1e-05,2.59898]
[1779646581000,41.38,76653.46,0.0,-0.98662,1e-05,2.6023]
[1779646586034,41.38,76654.07,0.0,-0.98662,1e-05,2.60315]
[1779646592076,41.38,76654.12,0.0,-0.98662,1e-05,2.60145]
[1779646597117,41.38,76663.11,0.0,-0.98653,1e-05,2.61808]
[1779646599130,41.38,76669.91,0.0,-0.98645,1e-05,2.63073]
[1779646603158,41.38,76674.2,0.0,-0.98641,1e-05,2.63848]
[1779646604167,41.38,76680.76,0.0,-0.98634,1e-05,2.65078]
[1779646607187,41.38,76685.26,0.0,-0.98629,1e-05,2.65893]
[1779646612222,41.38,76685.58,0.0,-0.98629,1e-05,2.6588]
[1779646617257,41.37,76685.29,0.0,-0.9863,1e-05,2.65752]
[1779646619271,41.37,76693.11,0.0,-0.98621,1e-05,2.67211]
[1779646624308,41.37,76687.52,0.0,-0.98628,1e-05,2.66062]
[1779646629341,41.37,76692.61,0.0,-0.98623,1e-05,2.66963]
[1779646634376,41.36,76695.39,0.0,-0.9862,1e-05,2.67409]
[1779646639412,41.36,76694.95,0.0,-0.98621,1e-05,2.67243]
[1779646644972,41.36,76695.23,0.0,-0.98621,1e-05,2.67196]
[1779646650488,41.36,76695.05,0.0,-0.98622,1e-05,2.67076]
[1779646655524,41.35,76701.99,0.0,-0.98615,1e-05,2.68163]
[1779646656530,41.35,76704.09,0.0,-0.98613,1e-05,2.68546]
[1779646658544,41.35,76709.54,0.0,-0.98607,1e-05,2.69553]
[1779646659551,41.35,76704.38,0.0,-0.98613,1e-05,2.6854]
[1779646661565,41.35,76703.93,0.0,-0.98614,1e-05,2.68415]
[1779646666600,41.35,76707.82,0.0,-0.9861,1e-05,2.69066]
[1779646671635,41.34,76702.57,0.0,-0.98617,1e-05,2.67967]
[1779646675662,41.34,76699.49,0.0,-0.9862,1e-05,2.67313]
[1779646679690,41.34,76692.92,0.0,-0.98628,1e-05,2.66]
[1779646682712,41.34,76692.4,0.0,-0.98629,1e-05,2.65852]
[1779646688753,41.34,76692.65,0.0,-0.98629,1e-05,2.65829]
[1779646691775,41.34,76698.64,0.0,-0.98623,1e-05,2.66934]
[1779646696809,41.33,76700.95,0.0,-0.98621,1e-05,2.67308]
[1779646701845,41.33,76701.08,0.0,-0.98621,1e-05,2.67259]
[1779646705873,41.33,76704.59,0.0,-0.98617,1e-05,2.67868]
[1779646710908,41.33,76706.26,0.0,-0.98616,1e-05,2.68103]
[1779646715943,41.32,76705.17,0.0,-0.98618,1e-05,2.67649]
[1779646720996,41.32,76705.61,0.0,-0.98618,1e-05,2.67643]
[1779646726031,41.32,76705.53,0.0,-0.98619,1e-05,2.67541]
[1779646732074,41.31,76706.61,0.0,-0.98618,1e-05,2.67647]
[1779646737109,41.31,76706.12,0.0,-0.9862,1e-05,2.6747]
[1779646742145,41.31,76704.21,0.0,-0.98622,1e-05,2.67025]
[1779646743150,41.31,76698.75,0.0,-0.98628,1e-05,2.65968]
[1779646748186,41.31,76695.62,0.0,-0.98632,1e-05,2.65308]
[1779646753221,41.31,76695.59,0.0,-0.98633,1e-05,2.65239]
[1779646755752,41.3,76690.23,0.0,-0.98639,1e-05,2.642]
[1779646761276,41.3,76689.39,0.0,-0.9864,1e-05,2.63981]
[1779646765824,41.3,76672.15,0.0,-0.98659,1e-05,2.60694]
[1779646766312,41.3,76672.15,0.0,-0.98659,1e-05,2.6069]
[1779646771347,41.3,76669.29,0.0,-0.98663,1e-05,2.59987]
[1779646776382,41.3,76670.26,0.0,-0.98662,1e-05,2.60152]
[1779646781417,41.3,76674.67,0.0,-0.98658,1e-05,2.60961]
[1779646786452,41.3,76672.37,0.0,-0.9866,1e-05,2.60505]
[1779646791487,41.3,76671.93,0.0,-0.98661,1e-05,2.60398]
[1779646798536,41.3,76668.2,0.0,-0.98665,1e-05,2.59667]
[1779646803571,41.3,76662.84,0.0,-0.98671,1e-05,2.58646]
[1779646808611,41.3,76660.18,0.0,-0.98674,1e-05,2.58137]
[1779646812634,41.3,76658.57,0.0,-0.98676,1e-05,2.57833]
[1779646817671,41.3,76661.78,0.0,-0.98672,1e-05,2.58427]
[1779646822706,41.3,76665.18,0.0,-0.98669,1e-05,2.59051]
[1779646829755,41.29,76666.65,0.0,-0.98667,1e-05,2.59302]
[1779646836316,41.29,76665.6,0.0,-0.98669,1e-05,2.58931]
[1779646841839,41.29,76667.04,0.0,-0.98668,1e-05,2.59185]
[1779646846873,41.29,76665.33,0.0,-0.9867,1e-05,2.58853]
[1779646852918,41.29,76665.94,0.0,-0.98669,1e-05,2.58952]
[1779646857950,41.29,76664.96,0.0,-0.9867,1e-05,2.58752]
[1779646862990,41.29,76662.44,0.0,-0.98673,1e-05,2.58272]
[1779646868026,41.29,76663.12,0.0,-0.98673,1e-05,2.58384]
[1779646874066,41.29,76662.81,0.0,-0.98673,1e-05,2.5831]
[1779646880108,41.29,76660.61,0.0,-0.98675,1e-05,2.57886]
[1779646886667,41.29,76659.43,0.0,-0.98677,1e-05,2.57656]
[1779646896737,41.29,76657.43,0.0,-0.9868,1e-05,2.57116]
[1779646902262,41.29,76657.59,0.0,-0.9868,1e-05,2.57134]
[1779646907298,41.29,76657.46,0.0,-0.9868,1e-05,2.571]
[1779646912332,41.29,76659.7,0.0,-0.98678,1e-05,2.57503]
[1779646917371,41.29,76658.84,0.0,-0.98679,1e-05,2.5733]
[1779646922406,41.29,76657.94,0.0,-0.9868,1e-05,2.5715]
[1779646927442,41.29,76662.58,0.0,-0.98675,1e-05,2.57997]
[1779646934493,41.29,76663.51,0.0,-0.98674,1e-05,2.58142]
[1779646939528,41.29,76665.12,0.0,-0.98672,1e-05,2.58421]
[1779646947094,41.28,76667.53,0.0,-0.9867,1e-05,2.58831]
[1779646950602,41.28,76672.63,0.0,-0.98664,1e-05,2.59769]
[1779646957164,41.28,76673.61,0.0,-0.98664,1e-05,2.59768]
[1779646962689,41.28,76675.93,0.0,-0.98662,1e-05,2.6018]
[1779646964702,41.28,76670.64,0.0,-0.98668,1e-05,2.59183]
[1779646970745,41.28,76667.83,0.0,-0.98671,1e-05,2.58641]
[1779646975781,41.28,76665.94,0.0,-0.98673,1e-05,2.58273]
[1779646981824,41.28,76665.18,0.0,-0.98674,1e-05,2.58108]
[1779646986858,41.28,76663.37,0.0,-0.98676,1e-05,2.57751]
[1779646994915,41.28,76662.43,0.0,-0.98677,1e-05,2.57546]
[1779646999949,41.28,76660.91,0.0,-0.98679,1e-05,2.57244]
[1779647005993,41.28,76660.31,0.0,-0.9868,1e-05,2.57108]
[1779647008009,41.28,76651.57,0.0,-0.98689,1e-05,2.55479]
[1779647009014,41.28,76649.64,0.0,-0.98691,1e-05,2.55121]
[1779647014049,41.28,76647.88,0.0,-0.98694,1e-05,2.54644]
[1779647020091,41.28,76649.1,0.0,-0.98693,1e-05,2.54872]
[1779647026132,41.28,76652.74,0.0,-0.98689,1e-05,2.55547]
[1779647032173,41.28,76655.37,0.0,-0.98686,1e-05,2.56031]
[1779647037726,41.28,76655.87,0.0,-0.98685,1e-05,2.56121]
[1779647047796,41.28,76655.94,0.0,-0.98685,1e-05,2.56125]
[1779647053324,41.28,76656.77,0.0,-0.98685,1e-05,2.56273]
[1779647058359,41.28,76660.11,0.0,-0.98681,1e-05,2.56888]
[1779647066415,41.28,76660.6,0.0,-0.9868,1e-05,2.56967]
[1779647071450,41.28,76655.54,0.0,-0.98687,1e-05,2.55873]
[1779647076489,41.28,76653.0,0.0,-0.98689,1e-05,2.55413]
[1779647079513,41.28,76634.17,0.0,-0.9871,1e-05,2.51962]
[1779647080519,41.28,76610.94,0.0,-0.98734,1e-05,2.47756]
[1779647083545,41.28,76619.01,0.0,-0.98725,1e-05,2.49261]
[1779647088082,41.28,76612.03,0.0,-0.98732,1e-05,2.48054]
[1779647090592,41.28,76621.33,0.0,-0.98722,1e-05,2.49781]
[1779647095630,41.28,76626.68,0.0,-0.98716,1e-05,2.5081]
[1779647098171,41.28,76635.04,0.0,-0.98707,1e-05,2.52356]
[1779647102685,41.28,76629.51,0.0,-0.98713,1e-05,2.51385]
[1779647107724,41.29,76622.33,0.0,-0.9872,1e-05,2.50122]
[1779647113768,41.29,76626.83,0.0,-0.98715,1e-05,2.50998]
[1779647117796,41.29,76619.68,0.0,-0.98722,1e-05,2.49735]
[1779647122830,41.29,76618.15,0.0,-0.98724,1e-05,2.49511]
[1779647128872,41.29,76615.09,0.0,-0.98727,1e-05,2.49026]
[1779647133909,41.3,76611.8,0.0,-0.9873,1e-05,2.48346]
[1779647136930,41.3,76606.23,0.0,-0.98736,1e-05,2.47381]
[1779647137942,41.3,76609.33,0.0,-0.98733,1e-05,2.47956]
[1779647142975,41.3,76610.23,0.0,-0.98731,1e-05,2.48193]
[1779647148012,41.3,76611.42,0.0,-0.9873,1e-05,2.48479]
[1779647153044,41.3,76610.54,0.0,-0.9873,1e-05,2.4839]
[1779647159085,41.31,76609.9,0.0,-0.9873,1e-05,2.48357]
[1779647162107,41.31,76615.86,0.0,-0.98724,1e-05,2.49477]
[1779647167143,41.31,76616.96,0.0,-0.98722,1e-05,2.49737]
[1779647172177,41.31,76619.28,0.0,-0.98719,1e-05,2.50216]
[1779647177211,41.31,76621.41,0.0,-0.98717,1e-05,2.50659]
[1779647183253,41.32,76621.49,0.0,-0.98716,1e-05,2.50737]
[1779647188803,41.32,76610.19,0.0,-0.98728,1e-05,2.48753]
[1779647194331,41.32,76609.91,0.0,-0.98728,1e-05,2.48626]
[1779647199369,41.32,76607.33,0.0,-0.98731,1e-05,2.48247]
[1779647204400,41.33,76605.43,0.0,-0.98732,1e-05,2.47981]
[1779647209436,41.33,76601.88,0.0,-0.98735,1e-05,2.47418]
[1779647214471,41.33,76602.57,0.0,-0.98734,1e-05,2.47627]
[1779647219506,41.33,76603.92,0.0,-0.98732,1e-05,2.47954]
[1779647223538,41.34,76609.53,0.0,-0.98726,1e-05,2.49033]
[1779647229088,41.34,76610.26,0.0,-0.98725,1e-05,2.49239]
[1779647234615,41.34,76609.41,0.0,-0.98725,1e-05,2.49173]
[1779647239650,41.34,76608.81,0.0,-0.98725,1e-05,2.49136]
[1779647244685,41.35,76609.11,0.0,-0.98725,1e-05,2.4926]
[1779647249720,41.35,76609.85,0.0,-0.98724,1e-05,2.49465]
[1779647254755,41.35,76611.29,0.0,-0.98722,1e-05,2.49648]
[1779647261803,41.35,76613.05,0.0,-0.9872,1e-05,2.50058]
[1779647266839,41.36,76612.23,0.0,-0.9872,1e-05,2.49972]
[1779647271873,41.36,76612.04,0.0,-0.9872,1e-05,2.5]
[1779647276909,41.36,76612.33,0.0,-0.9872,1e-05,2.50113]
[1779647281964,41.36,76612.53,0.0,-0.98719,1e-05,2.50209]
[1779647290030,41.36,76611.88,0.0,-0.98719,1e-05,2.50185]
[1779647292036,41.37,76617.76,0.0,-0.98713,1e-05,2.51276]
[1779647294054,41.37,76625.19,0.0,-0.98705,1e-05,2.52651]
[1779647299087,41.37,76625.52,0.0,-0.98704,1e-05,2.52747]
[1779647305130,41.37,76624.73,0.0,-0.98705,1e-05,2.52644]
[1779647310165,41.37,76624.09,0.0,-0.98705,1e-05,2.5256]
[1779647315202,41.37,76623.52,0.0,-0.98706,1e-05,2.52341]
[1779647320235,41.37,76619.03,0.0,-0.98711,1e-05,2.5156]
[1779647325271,41.37,76619.77,0.0,-0.9871,1e-05,2.51737]
[1779647330305,41.37,76620.0,0.0,-0.98709,1e-05,2.51822]
[1779647336349,41.38,76619.97,0.0,-0.98709,1e-05,2.51868]
[1779647341386,41.38,76613.63,0.0,-0.98716,1e-05,2.50758]
[1779647346419,41.38,76611.19,0.0,-0.98718,1e-05,2.50365]
[1779647352462,41.38,76610.45,0.0,-0.98718,1e-05,2.50304]
[1779647357500,41.38,76610.79,0.0,-0.98718,1e-05,2.50419]
[1779647362531,41.39,76614.62,0.0,-0.98713,1e-05,2.51164]
[1779647367566,41.39,76615.02,0.0,-0.98713,1e-05,2.51284]
[1779647372601,41.39,76615.14,0.0,-0.98713,1e-05,2.51204]
[1779647377637,41.39,76613.18,0.0,-0.98715,1e-05,2.50895]
[1779647382672,41.39,76609.68,0.0,-0.98718,1e-05,2.50314]
[1779647387707,41.39,76609.68,0.0,-0.98718,1e-05,2.50369]
[1779647393749,41.4,76609.49,0.0,-0.98718,1e-05,2.50401]
[1779647398788,41.4,76608.72,0.0,-0.98718,1e-05,2.50315]
[1779647403819,41.4,76612.14,0.0,-0.98714,1e-05,2.50987]
[1779647408855,41.4,76612.1,0.0,-0.98714,1e-05,2.51028]
[1779647413888,41.4,76606.99,0.0,-0.98719,1e-05,2.50151]
[1779647418923,41.4,76608.75,0.0,-0.98717,1e-05,2.50524]
[1779647423959,41.41,76608.92,0.0,-0.98716,1e-05,2.50607]
[1779647430492,41.41,76609.41,0.0,-0.98715,1e-05,2.50756]
[1779647436047,41.41,76607.24,0.0,-0.98718,1e-05,2.50277]
[1779647441081,41.41,76605.41,0.0,-0.9872,1e-05,2.5]
[1779647445109,41.41,76598.66,0.0,-0.98726,1e-05,2.48828]
[1779647446117,41.41,76591.38,0.0,-0.98734,1e-05,2.47531]
[1779647451152,41.42,76588.93,0.0,-0.98736,1e-05,2.47171]
[1779647455194,41.42,76566.23,0.0,-0.98759,1e-05,2.43191]
[1779647456191,41.42,76549.42,0.0,-0.98776,1e-05,2.40251]
[1779647461232,41.42,76546.81,0.0,-0.98778,1e-05,2.39933]
[1779647462236,41.43,76554.73,0.0,-0.9877,1e-05,2.41354]
[1779647463241,41.43,76559.37,0.0,-0.98765,1e-05,2.42199]
[1779647464248,41.43,76560.37,0.0,-0.98764,1e-05,2.42399]
[1779647469286,41.43,76560.31,0.0,-0.98763,1e-05,2.42505]
[1779647474318,41.43,76562.12,0.0,-0.98761,1e-05,2.42943]
[1779647479353,41.44,76563.76,0.0,-0.98758,1e-05,2.4335]
[1779647483380,41.44,76553.11,0.0,-0.98769,1e-05,2.4156]
[1779647484387,41.44,76547.82,0.0,-0.98774,1e-05,2.40655]
[1779647485394,41.44,76553.01,0.0,-0.98768,1e-05,2.41598]
[1779647486402,41.44,76552.44,0.0,-0.98769,1e-05,2.41524]
[1779647491436,41.45,76550.34,0.0,-0.98771,1e-05,2.41141]
[1779647496473,41.45,76544.76,0.0,-0.98776,1e-05,2.40294]
[1779647501513,41.46,76540.26,0.0,-0.98779,1e-05,2.39644]
[1779647506566,41.46,76534.62,0.0,-0.98784,1e-05,2.38796]
[1779647507572,41.46,76532.77,0.0,-0.98786,1e-05,2.38503]
[1779647512608,41.47,76530.04,0.0,-0.98788,1e-05,2.38177]
[1779647517642,41.47,76529.41,0.0,-0.98788,1e-05,2.38221]
[1779647522678,41.48,76530.44,0.0,-0.98786,1e-05,2.38552]
[1779647527717,41.48,76530.84,0.0,-0.98784,1e-05,2.38791]
[1779647532748,41.49,76533.12,0.0,-0.98781,1e-05,2.39391]
[1779647533755,41.49,76538.19,0.0,-0.98775,1e-05,2.40318]
[1779647534761,41.49,76538.48,0.0,-0.98775,1e-05,2.40407]
[1779647539797,41.5,76538.39,0.0,-0.98774,1e-05,2.40578]
[1779647544832,41.51,76542.36,0.0,-0.98769,1e-05,2.41497]
[1779647549866,41.51,76541.78,0.0,-0.98768,1e-05,2.41572]
[1779647555908,41.52,76541.68,0.0,-0.98768,1e-05,2.4162]
[1779647561414,41.53,76537.53,0.0,-0.98771,1e-05,2.41064]
[1779647566985,41.53,76536.22,0.0,-0.98771,1e-05,2.4104]
[1779647572020,41.54,76534.64,0.0,-0.98772,1e-05,2.40912]
[1779647577055,41.54,76534.93,0.0,-0.98771,1e-05,2.41036]
[1779647582091,41.54,76539.83,0.0,-0.98766,1e-05,2.41969]
[1779647586118,41.54,76545.16,0.0,-0.9876,1e-05,2.42958]
[1779647591627,41.55,76548.42,0.0,-0.98756,1e-05,2.4359]
[1779647597196,41.55,76546.72,0.0,-0.98758,1e-05,2.43355]
[1779647602231,41.55,76546.24,0.0,-0.98758,1e-05,2.43326]
[1779647607265,41.55,76549.98,0.0,-0.98754,1e-05,2.44042]
[1779647612300,41.55,76553.27,0.0,-0.98751,1e-05,2.44527]
[1779647618343,41.56,76551.77,0.0,-0.98752,1e-05,2.44317]
[1779647623379,41.56,76555.62,0.0,-0.98748,1e-05,2.45048]
[1779647628412,41.56,76554.5,0.0,-0.98748,1e-05,2.44894]
[1779647633448,41.56,76555.98,0.0,-0.98747,1e-05,2.45207]
[1779647639489,41.56,76558.13,0.0,-0.98744,1e-05,2.45649]
[1779647644524,41.56,76562.99,0.0,-0.98739,1e-05,2.46565]
[1779647649561,41.57,76563.19,0.0,-0.98738,1e-05,2.46645]
[1779647656610,41.57,76563.42,0.0,-0.98738,1e-05,2.46747]
[1779647661646,41.57,76564.53,0.0,-0.98736,1e-05,2.46989]
[1779647667687,41.57,76564.5,0.0,-0.98736,1e-05,2.47035]
[1779647672724,41.57,76564.57,0.0,-0.98736,1e-05,2.46944]
[1779647677758,41.57,76563.31,0.0,-0.98737,1e-05,2.46762]
[1779647679773,41.57,76556.49,0.0,-0.98744,1e-05,2.45564]
[1779647681785,41.57,76553.64,0.0,-0.98747,1e-05,2.4508]
[1779647686822,41.58,76552.87,0.0,-0.98748,1e-05,2.45001]
[1779647692329,41.58,76546.2,0.0,-0.98754,1e-05,2.43887]
[1779647697898,41.58,76545.08,0.0,-0.98755,1e-05,2.43751]
[1779647702933,41.58,76544.62,0.0,-0.98755,1e-05,2.43729]
[1779647712470,41.59,76544.0,0.0,-0.98755,1e-05,2.43733]
[1779647718039,41.59,76546.92,0.0,-0.98752,1e-05,2.44314]
[1779647723074,41.59,76544.28,0.0,-0.98754,1e-05,2.43893]
[1779647728109,41.59,76544.17,0.0,-0.98754,1e-05,2.43921]
[1779647733145,41.59,76543.43,0.0,-0.98755,1e-05,2.43692]
[1779647738180,41.6,76543.09,0.0,-0.98755,1e-05,2.43679]
[1779647743215,41.6,76542.4,0.0,-0.98756,1e-05,2.43605]
[1779647749257,41.6,76542.53,0.0,-0.98755,1e-05,2.43683]
[1779647752753,41.6,76551.96,0.0,-0.98745,1e-05,2.45383]
[1779647758319,41.6,76554.73,0.0,-0.98742,1e-05,2.45913]
[1779647763355,41.6,76556.47,0.0,-0.9874,1e-05,2.46255]
[1779647769398,41.6,76559.03,0.0,-0.98737,1e-05,2.46748]
[1779647773425,41.6,76564.06,0.0,-0.98732,1e-05,2.47669]
[1779647778460,41.6,76564.25,0.0,-0.98732,1e-05,2.47722]
[1779647787524,41.61,76564.3,0.0,-0.98731,1e-05,2.47767]
[1779647792558,41.61,76561.59,0.0,-0.98735,1e-05,2.4716]
[1779647800614,41.61,76558.65,0.0,-0.98738,1e-05,2.46679]
[1779647805652,41.61,76554.44,0.0,-0.98742,1e-05,2.45956]
[1779647807665,41.61,76561.17,0.0,-0.98735,1e-05,2.47169]
[1779647812700,41.61,76565.39,0.0,-0.9873,1e-05,2.4794]
[1779647814715,41.61,76570.66,0.0,-0.98725,1e-05,2.4889]
[1779647819750,41.61,76572.04,0.0,-0.98723,1e-05,2.4914]
[1779647824786,41.61,76575.72,0.0,-0.98719,1e-05,2.49803]
[1779647826799,41.61,76586.2,0.0,-0.98708,1e-05,2.51698]
[1779647827805,41.61,76590.63,0.0,-0.98704,1e-05,2.52499]
[1779647832842,41.61,76592.25,0.0,-0.98702,1e-05,2.52771]
[1779647833848,41.61,76598.44,0.0,-0.98696,1e-05,2.53897]
[1779647838884,41.61,76597.03,0.0,-0.98697,1e-05,2.53615]
[1779647843918,41.61,76600.18,0.0,-0.98694,1e-05,2.54167]
[1779647848954,41.61,76601.42,0.0,-0.98693,1e-05,2.54368]
[1779647853990,41.61,76603.83,0.0,-0.98691,1e-05,2.54635]
[1779647859024,41.6,76606.62,0.0,-0.98688,1e-05,2.55122]
[1779647865066,41.6,76607.47,0.0,-0.98688,1e-05,2.55249]
[1779647871109,41.6,76609.93,0.0,-0.98685,1e-05,2.55674]
[1779647876144,41.6,76610.55,0.0,-0.98685,1e-05,2.55765]
[1779647882185,41.6,76612.93,0.0,-0.98682,1e-05,2.56172]
[1779647888228,41.6,76613.91,0.0,-0.98681,1e-05,2.56327]
[1779647893750,41.6,76617.34,0.0,-0.98678,1e-05,2.56938]
[1779647899303,41.6,76617.19,0.0,-0.98678,1e-05,2.56879]
[1779647905346,41.6,76617.26,0.0,-0.98678,1e-05,2.56879]
[1779647913894,41.6,76620.82,0.0,-0.98675,1e-05,2.57342]
[1779647915416,41.6,76623.84,0.0,-0.98672,1e-05,2.57887]
[1779647920451,41.6,76624.07,0.0,-0.98672,1e-05,2.57894]
[1779647928506,41.59,76621.4,0.0,-0.98675,1e-05,2.57349]
[1779647934036,41.59,76620.58,0.0,-0.98676,1e-05,2.57169]
[1779647939584,41.59,76620.49,0.0,-0.98677,1e-05,2.5712]
[1779647944619,41.59,76620.9,0.0,-0.98676,1e-05,2.57166]
[1779647949653,41.59,76620.45,0.0,-0.98677,1e-05,2.57054]
[1779647955696,41.59,76620.08,0.0,-0.98678,1e-05,2.56949]
[1779647960731,41.59,76620.75,0.0,-0.98677,1e-05,2.5704]
[1779647965766,41.59,76622.52,0.0,-0.98675,1e-05,2.57332]
[1779647970803,41.59,76622.3,0.0,-0.98676,1e-05,2.57253]
[1779647975838,41.58,76619.69,0.0,-0.9868,1e-05,2.56585]
[1779647982888,41.58,76619.29,0.0,-0.9868,1e-05,2.56465]
[1779647992958,41.58,76622.93,0.0,-0.98677,1e-05,2.57062]
[1779647997993,41.58,76625.29,0.0,-0.98674,1e-05,2.57459]
[1779647999000,41.58,76632.73,0.0,-0.98666,1e-05,2.5883]
[1779648000014,41.58,76634.57,0.0,-0.98664,1e-05,2.5916]
[1779648005044,41.58,76634.69,0.0,-0.98665,1e-05,2.59123]
[1779648010080,41.57,76630.55,0.0,-0.9867,1e-05,2.58296]
[1779648019141,41.57,76628.42,0.0,-0.98672,1e-05,2.57809]
[1779648024676,41.57,76627.07,0.0,-0.98674,1e-05,2.57499]
[1779648030219,41.57,76626.15,0.0,-0.98676,1e-05,2.5728]
[1779648035261,41.57,76625.75,0.0,-0.98677,1e-05,2.57008]
[1779648044871,41.56,76625.3,0.0,-0.98678,1e-05,2.5683]
[1779648051367,41.56,76623.37,0.0,-0.98681,1e-05,2.5641]
[1779648056402,41.56,76622.77,0.0,-0.98681,1e-05,2.56255]
[1779648061436,41.56,76615.14,0.0,-0.9869,1e-05,2.54813]
[1779648067480,41.56,76612.59,0.0,-0.98693,1e-05,2.54315]
[1779648072514,41.56,76612.8,0.0,-0.98693,1e-05,2.54329]
[1779648077551,41.56,76611.5,0.0,-0.98694,1e-05,2.54067]
[1779648085153,41.56,76610.91,0.0,-0.98695,1e-05,2.53926]
[1779648095223,41.55,76613.99,0.0,-0.98693,1e-05,2.54314]
[1779648100712,41.55,76615.17,0.0,-0.98692,1e-05,2.54504]
[1779648111790,41.55,76615.27,0.0,-0.98692,1e-05,2.54475]
[1779648116824,41.55,76616.12,0.0,-0.98691,1e-05,2.5461]
[1779648121864,41.55,76611.02,0.0,-0.98697,1e-05,2.53656]
[1779648123877,41.55,76607.17,0.0,-0.98701,1e-05,2.5295]
[1779648132940,41.55,76606.47,0.0,-0.98701,1e-05,2.52815]
[1779648133946,41.55,76599.27,0.0,-0.98709,1e-05,2.51503]
[1779648134954,41.55,76593.19,0.0,-0.98715,1e-05,2.50402]
[1779648135961,41.55,76591.63,0.0,-0.98717,1e-05,2.50123]
[1779648140998,41.55,76587.75,0.0,-0.98721,1e-05,2.49442]
[1779648146033,41.55,76585.71,0.0,-0.98723,1e-05,2.49095]
[1779648152080,41.55,76583.97,0.0,-0.98725,1e-05,2.48663]
[1779648157114,41.55,76576.52,0.0,-0.98733,1e-05,2.47351]
[1779648159130,41.55,76570.93,0.0,-0.98739,1e-05,2.46364]
[1779648160137,41.55,76566.56,0.0,-0.98743,1e-05,2.45593]
[1779648162152,41.56,76557.3,0.0,-0.98753,1e-05,2.43967]
[1779648163158,41.56,76557.28,0.0,-0.98753,1e-05,2.43976]
[1779648168192,41.56,76556.78,0.0,-0.98753,1e-05,2.43951]
[1779648174235,41.56,76556.58,0.0,-0.98753,1e-05,2.43991]
[1779648179270,41.56,76554.01,0.0,-0.98755,1e-05,2.43599]
[1779648184305,41.56,76554.6,0.0,-0.98754,1e-05,2.43767]
[1779648194375,41.57,76557.18,0.0,-0.98751,1e-05,2.44344]
[1779648199409,41.57,76556.76,0.0,-0.98751,1e-05,2.44329]
[1779648205997,41.57,76556.43,0.0,-0.9875,1e-05,2.4435]
[1779648211495,41.58,76555.39,0.0,-0.98752,1e-05,2.44087]
[1779648218547,41.58,76555.3,0.0,-0.98752,1e-05,2.4414]
[1779648220559,41.58,76548.86,0.0,-0.98758,1e-05,2.43024]
[1779648226140,41.58,76545.99,0.0,-0.9876,1e-05,2.426]
[1779648231649,41.58,76546.32,0.0,-0.9876,1e-05,2.42743]
[1779648239704,41.59,76546.19,0.0,-0.98759,1e-05,2.4283]
[1779648243734,41.59,76550.41,0.0,-0.98754,1e-05,2.43627]
[1779648249776,41.59,76553.82,0.0,-0.98751,1e-05,2.44296]
[1779648256351,41.59,76551.44,0.0,-0.98753,1e-05,2.43934]
[1779648262864,41.6,76551.44,0.0,-0.98752,1e-05,2.44003]
[1779648268908,41.6,76550.01,0.0,-0.98753,1e-05,2.43804]
[1779648275960,41.6,76548.25,0.0,-0.98756,1e-05,2.43407]
[1779648286026,41.6,76547.93,0.0,-0.98755,1e-05,2.43434]
[1779648291064,41.6,76543.74,0.0,-0.98759,1e-05,2.42734]
[1779648296099,41.61,76544.67,0.0,-0.98758,1e-05,2.42941]
[1779648301134,41.61,76547.67,0.0,-0.98755,1e-05,2.4351]
[1779648306701,41.61,76548.52,0.0,-0.98754,1e-05,2.43706]
[1779648313215,41.61,76548.52,0.0,-0.98754,1e-05,2.43748]
[1779648318254,41.61,76548.19,0.0,-0.98754,1e-05,2.43727]
[1779648323289,41.61,76548.62,0.0,-0.98753,1e-05,2.43842]
[1779648328324,41.61,76548.35,0.0,-0.98753,1e-05,2.43835]
[1779648333358,41.61,76552.73,0.0,-0.98749,1e-05,2.44508]
[1779648335372,41.62,76556.64,0.0,-0.98745,1e-05,2.45218]
[1779648340407,41.62,76563.01,0.0,-0.98738,1e-05,2.46384]
[1779648345444,41.62,76566.05,0.0,-0.98735,1e-05,2.46952]
[1779648350480,41.62,76565.29,0.0,-0.98735,1e-05,2.46838]
[1779648357053,41.62,76563.37,0.0,-0.98737,1e-05,2.46533]
[1779648361556,41.62,76569.47,0.0,-0.98731,1e-05,2.47645]
[1779648367123,41.62,76571.26,0.0,-0.98729,1e-05,2.47987]
[1779648372634,41.62,76573.62,0.0,-0.98726,1e-05,2.48426]
[1779648383710,41.62,76574.62,0.0,-0.98725,1e-05,2.48639]
[1779648389753,41.62,76575.95,0.0,-0.98724,1e-05,2.48894]
[1779648390759,41.62,76570.87,0.0,-0.98729,1e-05,2.47985]
[1779648395795,41.62,76569.65,0.0,-0.98731,1e-05,2.47643]
[1779648400830,41.62,76569.61,0.0,-0.98731,1e-05,2.47662]
[1779648405864,41.63,76570.66,0.0,-0.98729,1e-05,2.47874]
[1779648410900,41.63,76571.36,0.0,-0.98728,1e-05,2.48024]
[1779648415936,41.63,76573.81,0.0,-0.98726,1e-05,2.48486]
[1779648421977,41.63,76574.18,0.0,-0.98725,1e-05,2.48575]
[1779648427559,41.63,76574.45,0.0,-0.98725,1e-05,2.48643]
[1779648433054,41.63,76574.33,0.0,-0.98725,1e-05,2.48643]
[1779648438089,41.63,76574.67,0.0,-0.98724,1e-05,2.48721]
[1779648445140,41.63,76574.52,0.0,-0.98724,1e-05,2.48719]
[1779648450173,41.63,76573.56,0.0,-0.98725,1e-05,2.48564]
[1779648457774,41.63,76573.76,0.0,-0.98726,1e-05,2.48483]
[1779648464272,41.63,76574.61,0.0,-0.98725,1e-05,2.48658]
[1779648469307,41.63,76582.49,0.0,-0.98716,1e-05,2.50097]
[1779648470314,41.63,76586.38,0.0,-0.98712,1e-05,2.50803]
[1779648473338,41.63,76588.09,0.0,-0.9871,1e-05,2.51113]
[1779648478374,41.63,76588.5,0.0,-0.9871,1e-05,2.51187]
[1779648481395,41.63,76593.53,0.0,-0.98705,1e-05,2.52099]
[1779648482403,41.63,76593.35,0.0,-0.98705,1e-05,2.52064]
[1779648487439,41.63,76592.45,0.0,-0.98706,1e-05,2.51888]
[1779648492473,41.63,76591.39,0.0,-0.98707,1e-05,2.51683]
[1779648495496,41.63,76584.56,0.0,-0.98714,1e-05,2.50439]
[1779648500543,41.63,76577.32,0.0,-0.98722,1e-05,2.49132]
[1779648501550,41.63,76574.42,0.0,-0.98725,1e-05,2.48613]
[1779648502558,41.63,76564.92,0.0,-0.98735,1e-05,2.46913]
[1779648503565,41.63,76564.04,0.0,-0.98736,1e-05,2.46763]
[1779648507593,41.63,76557.44,0.0,-0.98742,1e-05,2.45617]
[1779648509607,41.63,76551.56,0.0,-0.98748,1e-05,2.4459]
[1779648511621,41.63,76550.63,0.0,-0.9875,1e-05,2.44301]
[1779648516655,41.64,76546.8,0.0,-0.98753,1e-05,2.43679]
[1779648521691,41.64,76539.37,0.0,-0.98761,1e-05,2.42427]
[1779648522698,41.64,76533.86,0.0,-0.98766,1e-05,2.41471]
[1779648523706,41.64,76531.94,0.0,-0.98768,1e-05,2.4115]
[1779648528739,41.64,76528.75,0.0,-0.98771,1e-05,2.40672]
[1779648533774,41.65,76528.17,0.0,-0.98771,1e-05,2.40653]
[1779648538812,41.65,76530.22,0.0,-0.98768,1e-05,2.41093]
[1779648543845,41.65,76533.81,0.0,-0.98764,1e-05,2.41798]
[1779648549890,41.65,76532.28,0.0,-0.98765,1e-05,2.41624]
[1779648552914,41.65,76526.15,0.0,-0.98771,1e-05,2.40576]
[1779648553919,41.66,76522.03,0.0,-0.98775,1e-05,2.39886]
[1779648555932,41.66,76514.64,0.0,-0.98783,1e-05,2.38634]
[1779648560968,41.66,76512.19,0.0,-0.98784,1e-05,2.38301]
[1779648566004,41.66,76511.12,0.0,-0.98785,1e-05,2.38211]
[1779648570036,41.67,76504.0,0.0,-0.98792,1e-05,2.37056]
[1779648575071,41.67,76509.5,0.0,-0.98786,1e-05,2.37971]
[1779648580106,41.67,76511.18,0.0,-0.98784,1e-05,2.38359]
[1779648583128,41.67,76519.17,0.0,-0.98776,1e-05,2.39806]
[1779648588691,41.68,76522.62,0.0,-0.98772,1e-05,2.40489]
[1779648594207,41.68,76525.06,0.0,-0.98769,1e-05,2.41005]
[1779648600251,41.68,76525.52,0.0,-0.98768,1e-05,2.41171]
[1779648606290,41.69,76525.31,0.0,-0.98767,1e-05,2.41217]
[1779648611325,41.69,76526.61,0.0,-0.98766,1e-05,2.41514]
[1779648616362,41.69,76523.49,0.0,-0.98768,1e-05,2.41036]
[1779648621395,41.69,76521.86,0.0,-0.9877,1e-05,2.40826]
[1779648626429,41.7,76524.39,0.0,-0.98767,1e-05,2.41341]
[1779648631465,41.7,76523.99,0.0,-0.98767,1e-05,2.41198]
[1779648636500,41.7,76524.76,0.0,-0.98766,1e-05,2.41405]
[1779648641535,41.7,76526.09,0.0,-0.98764,1e-05,2.41711]
[1779648647577,41.71,76521.33,0.0,-0.98769,1e-05,2.40962]
[1779648653620,41.71,76521.51,0.0,-0.98768,1e-05,2.41087]
[1779648658655,41.71,76527.1,0.0,-0.98762,1e-05,2.42145]
[1779648663699,41.71,76527.78,0.0,-0.98761,1e-05,2.42334]
[1779648664707,41.71,76534.46,0.0,-0.98754,1e-05,2.43525]
[1779648666718,41.72,76536.51,0.0,-0.98752,1e-05,2.4391]
[1779648671753,41.72,76538.6,0.0,-0.98749,1e-05,2.44335]
[1779648677797,41.72,76538.11,0.0,-0.98749,1e-05,2.44314]
[1779648682833,41.72,76535.82,0.0,-0.98751,1e-05,2.43966]
[1779648687867,41.72,76539.91,0.0,-0.98747,1e-05,2.44749]
[1779648694916,41.73,76540.6,0.0,-0.98746,1e-05,2.44805]
[1779648707000,41.73,76539.98,0.0,-0.98746,1e-05,2.44837]
[1779648712035,41.73,76539.3,0.0,-0.98746,1e-05,2.44785]
[1779648717070,41.73,76537.82,0.0,-0.98747,1e-05,2.44578]
[1779648723114,41.74,76538.01,0.0,-0.98747,1e-05,2.44681]
[1779648728149,41.74,76538.53,0.0,-0.98746,1e-05,2.44831]
[1779648736205,41.74,76538.72,0.0,-0.98745,1e-05,2.44957]
[1779648741239,41.74,76540.45,0.0,-0.98743,1e-05,2.45321]
[1779648748288,41.75,76544.65,0.0,-0.98738,1e-05,2.46138]
[1779648757351,41.75,76544.98,0.0,-0.98738,1e-05,2.4614]
[1779648763393,41.75,76541.97,0.0,-0.98741,1e-05,2.45665]
[1779648767423,41.75,76529.66,0.0,-0.98753,1e-05,2.43527]
[1779648769437,41.75,76524.57,0.0,-0.98758,1e-05,2.42658]
[1779648774471,41.76,76523.73,0.0,-0.98759,1e-05,2.42581]
[1779648779507,41.76,76522.07,0.0,-0.9876,1e-05,2.42356]
[1779648783534,41.76,76531.15,0.0,-0.98751,1e-05,2.44007]
[1779648788574,41.76,76533.97,0.0,-0.98747,1e-05,2.44558]
[1779648792599,41.76,76542.23,0.0,-0.98739,1e-05,2.46063]
[1779648797636,41.76,76544.24,0.0,-0.98736,1e-05,2.46459]
[1779648802670,41.77,76544.6,0.0,-0.98736,1e-05,2.4656]
[1779648808713,41.77,76545.26,0.0,-0.98735,1e-05,2.46719]
[1779648813746,41.77,76545.32,0.0,-0.98735,1e-05,2.46617]
[1779648818781,41.77,76545.22,0.0,-0.98735,1e-05,2.46634]
[1779648823816,41.77,76544.96,0.0,-0.98735,1e-05,2.46622]
[1779648828850,41.77,76544.83,0.0,-0.98735,1e-05,2.46633]
[1779648833887,41.77,76545.95,0.0,-0.98734,1e-05,2.46866]
[1779648838923,41.77,76547.93,0.0,-0.98732,1e-05,2.47247]
[1779648844964,41.77,76546.8,0.0,-0.98733,1e-05,2.47079]
[1779648849999,41.78,76545.97,0.0,-0.98733,1e-05,2.46959]
[1779648855034,41.78,76545.6,0.0,-0.98733,1e-05,2.4692]
[1779648857051,41.78,76553.79,0.0,-0.98725,1e-05,2.48394]
[1779648858055,41.78,76557.46,0.0,-0.98721,1e-05,2.49055]
[1779648860073,41.78,76560.57,0.0,-0.98718,1e-05,2.49615]
[1779648864097,41.78,76565.91,0.0,-0.98712,1e-05,2.50574]
[1779648870668,41.78,76563.07,0.0,-0.98715,1e-05,2.50056]
[1779648876188,41.78,76563.07,0.0,-0.98716,1e-05,2.49903]
[1779648881225,41.78,76565.11,0.0,-0.98714,1e-05,2.50265]
[1779648884244,41.78,76570.83,0.0,-0.98708,1e-05,2.51289]
[1779648888272,41.78,76576.54,0.0,-0.98702,1e-05,2.52303]
[1779648893308,41.77,76580.11,0.0,-0.98698,1e-05,2.52922]
[1779648898341,41.77,76580.82,0.0,-0.98698,1e-05,2.53023]
[1779648903376,41.77,76579.92,0.0,-0.98699,1e-05,2.52832]
[1779648908411,41.77,76580.28,0.0,-0.98699,1e-05,2.52872]
[1779648913447,41.77,76579.3,0.0,-0.987,1e-05,2.52669]
[1779648919489,41.77,76579.66,0.0,-0.987,1e-05,2.52707]
[1779648923516,41.77,76585.73,0.0,-0.98693,1e-05,2.53793]
[1779648924526,41.77,76590.98,0.0,-0.98688,1e-05,2.54744]
[1779648929558,41.77,76594.43,0.0,-0.98684,1e-05,2.55337]
[1779648935600,41.77,76594.32,0.0,-0.98685,1e-05,2.5512]
[1779648941167,41.76,76594.05,0.0,-0.98686,1e-05,2.55031]
[1779648947684,41.76,76594.03,0.0,-0.98686,1e-05,2.54972]
[1779648952720,41.76,76594.98,0.0,-0.98685,1e-05,2.55103]
[1779648957755,41.76,76594.78,0.0,-0.98686,1e-05,2.55024]
[1779648962791,41.76,76591.74,0.0,-0.98689,1e-05,2.54428]
[1779648963797,41.76,76586.55,0.0,-0.98695,1e-05,2.53475]
[1779648971861,41.76,76585.59,0.0,-0.98696,1e-05,2.53262]
[1779648976898,41.76,76585.04,0.0,-0.98697,1e-05,2.53139]
[1779648981932,41.76,76584.46,0.0,-0.98698,1e-05,2.53012]
[1779648988981,41.76,76583.68,0.0,-0.98699,1e-05,2.52842]
[1779648994023,41.75,76581.67,0.0,-0.98702,1e-05,2.52308]
[1779648999052,41.75,76584.65,0.0,-0.98699,1e-05,2.5283]
[1779649006101,41.75,76584.76,0.0,-0.98699,1e-05,2.52815]
[1779649011659,41.75,76580.43,0.0,-0.98704,1e-05,2.52005]
[1779649018184,41.75,76579.89,0.0,-0.98704,1e-05,2.51889]
[1779649028255,41.75,76579.57,0.0,-0.98705,1e-05,2.51806]
[1779649031799,41.75,76583.89,0.0,-0.987,1e-05,2.52575]
[1779649038325,41.75,76585.48,0.0,-0.98699,1e-05,2.52838]
[1779649045375,41.75,76585.41,0.0,-0.98699,1e-05,2.52788]
[1779649051945,41.75,76584.53,0.0,-0.98701,1e-05,2.52453]
[1779649057459,41.75,76585.18,0.0,-0.987,1e-05,2.52548]
[1779649067528,41.74,76585.44,0.0,-0.987,1e-05,2.52553]
[1779649072562,41.74,76584.94,0.0,-0.98701,1e-05,2.5244]
[1779649078605,41.74,76584.51,0.0,-0.98701,1e-05,2.52336]
[1779649084648,41.74,76584.13,0.0,-0.98702,1e-05,2.52241]
[1779649089681,41.74,76583.93,0.0,-0.98702,1e-05,2.52185]
[1779649097738,41.74,76583.8,0.0,-0.98703,1e-05,2.52131]
[1779649102772,41.74,76586.11,0.0,-0.987,1e-05,2.52529]
[1779649109822,41.74,76590.73,0.0,-0.98696,1e-05,2.53339]
[1779649114857,41.74,76595.25,0.0,-0.98692,1e-05,2.53992]
[1779649119892,41.74,76598.09,0.0,-0.98689,1e-05,2.54491]
[1779649124926,41.74,76601.7,0.0,-0.98685,1e-05,2.55129]
[1779649129961,41.74,76601.11,0.0,-0.98686,1e-05,2.54994]
[1779649134997,41.74,76601.71,0.0,-0.98685,1e-05,2.55078]
[1779649140035,41.73,76604.15,0.0,-0.98683,1e-05,2.55499]
[1779649146075,41.73,76604.88,0.0,-0.98682,1e-05,2.556]
[1779649151110,41.73,76606.57,0.0,-0.98681,1e-05,2.55882]
[1779649156146,41.73,76608.84,0.0,-0.98678,1e-05,2.56271]
[1779649161182,41.73,76612.61,0.0,-0.98674,1e-05,2.56932]
[1779649167223,41.73,76613.25,0.0,-0.98674,1e-05,2.57007]
[1779649172258,41.73,76612.64,0.0,-0.98676,1e-05,2.56705]
[1779649175278,41.73,76605.09,0.0,-0.98684,1e-05,2.55295]
[1779649177293,41.73,76604.11,0.0,-0.98685,1e-05,2.55106]
[1779649179307,41.73,76595.66,0.0,-0.98694,1e-05,2.53553]
[1779649184341,41.73,76593.3,0.0,-0.98697,1e-05,2.53114]
[1779649189376,41.73,76591.51,0.0,-0.98699,1e-05,2.52777]
[1779649194412,41.73,76590.64,0.0,-0.987,1e-05,2.52608]
[1779649201461,41.73,76589.44,0.0,-0.98701,1e-05,2.52377]
[1779649203008,41.72,76594.89,0.0,-0.98695,1e-05,2.53364]
[1779649208510,41.72,76589.24,0.0,-0.98701,1e-05,2.5232]
[1779649211533,41.72,76582.95,0.0,-0.98708,1e-05,2.5117]
[1779649215561,41.72,76582.25,0.0,-0.98709,1e-05,2.51038]
[1779649220598,41.72,76574.1,0.0,-0.98717,1e-05,2.49562]
[1779649225631,41.72,76578.19,0.0,-0.98713,1e-05,2.50304]
[1779649227644,41.72,76589.18,0.0,-0.98702,1e-05,2.52291]
[1779649231672,41.72,76593.16,0.0,-0.98698,1e-05,2.52848]
[1779649236708,41.72,76593.86,0.0,-0.98698,1e-05,2.52949]
[1779649239729,41.72,76598.76,0.0,-0.98692,1e-05,2.53824]
[1779649244766,41.72,76601.67,0.0,-0.9869,1e-05,2.54315]
[1779649249801,41.72,76603.04,0.0,-0.98688,1e-05,2.54519]
[1779649254835,41.72,76601.62,0.0,-0.9869,1e-05,2.54212]
[1779649259870,41.72,76604.75,0.0,-0.98687,1e-05,2.54737]
[1779649263431,41.71,76619.27,0.0,-0.98672,1e-05,2.57375]
[1779649263908,41.71,76619.27,0.0,-0.98672,1e-05,2.57361]
[1779649265917,41.71,76624.62,0.0,-0.98666,1e-05,2.58319]
[1779649268937,41.71,76634.09,0.0,-0.98656,1e-05,2.60027]
[1779649273973,41.71,76636.46,0.0,-0.98654,1e-05,2.60373]
[1779649279008,41.71,76635.46,0.0,-0.98656,1e-05,2.60091]
[1779649284047,41.7,76636.05,0.0,-0.98656,1e-05,2.60112]
[1779649289083,41.7,76637.62,0.0,-0.98654,1e-05,2.60312]
[1779649294117,41.7,76636.41,0.0,-0.98657,1e-05,2.59841]
[1779649299152,41.69,76636.86,0.0,-0.98657,1e-05,2.59833]
[1779649304186,41.69,76635.64,0.0,-0.98659,1e-05,2.59516]
[1779649309222,41.69,76631.22,0.0,-0.98664,1e-05,2.58627]
[1779649314258,41.69,76631.14,0.0,-0.98665,1e-05,2.58535]
[1779649315263,41.69,76623.13,0.0,-0.98674,1e-05,2.57038]
[1779649316272,41.69,76619.51,0.0,-0.98678,1e-05,2.56358]
[1779649320299,41.68,76618.03,0.0,-0.98679,1e-05,2.56042]
[1779649323325,41.68,76608.81,0.0,-0.9869,1e-05,2.54319]
[1779649324334,41.68,76605.15,0.0,-0.98694,1e-05,2.53642]
[1779649329366,41.68,76613.01,0.0,-0.98685,1e-05,2.55049]
[1779649330373,41.68,76617.29,0.0,-0.98681,1e-05,2.55826]
[1779649333395,41.68,76618.0,0.0,-0.9868,1e-05,2.55923]
[1779649337423,41.68,76624.01,0.0,-0.98674,1e-05,2.56986]
[1779649342458,41.68,76627.28,0.0,-0.98671,1e-05,2.57526]
[1779649348503,41.67,76628.47,0.0,-0.9867,1e-05,2.57668]
[1779649352532,41.67,76633.8,0.0,-0.98665,1e-05,2.58451]
[1779649357567,41.67,76640.61,0.0,-0.98658,1e-05,2.5965]
[1779649362602,41.67,76643.6,0.0,-0.98655,1e-05,2.6013]
[1779649367636,41.67,76643.02,0.0,-0.98657,1e-05,2.59939]
[1779649374215,41.66,76641.89,0.0,-0.98658,1e-05,2.59616]
[1779649379720,41.66,76641.71,0.0,-0.98659,1e-05,2.59485]
[1779649384755,41.66,76639.0,0.0,-0.98663,1e-05,2.58902]
[1779649389790,41.65,76638.57,0.0,-0.98664,1e-05,2.58743]
[1779649397847,41.65,76636.46,0.0,-0.98667,1e-05,2.58232]
[1779649402881,41.65,76634.28,0.0,-0.98669,1e-05,2.57756]
[1779649405902,41.65,76630.23,0.0,-0.98674,1e-05,2.56967]
[1779649407918,41.65,76625.51,0.0,-0.98679,1e-05,2.56074]
[1779649408925,41.64,76620.05,0.0,-0.98685,1e-05,2.55061]
[1779649412952,41.64,76612.47,0.0,-0.98694,1e-05,2.53491]
[1779649417986,41.64,76611.86,0.0,-0.98695,1e-05,2.53348]
[1779649424567,41.64,76611.53,0.0,-0.98696,1e-05,2.53257]
[1779649430070,41.64,76612.14,0.0,-0.98695,1e-05,2.53338]
[1779649437120,41.64,76613.17,0.0,-0.98694,1e-05,2.53489]
[1779649442154,41.64,76616.86,0.0,-0.98691,1e-05,2.54135]
[1779649447190,41.64,76617.98,0.0,-0.9869,1e-05,2.54307]
[1779649452225,41.64,76616.58,0.0,-0.98691,1e-05,2.54019]
[1779649458267,41.64,76616.55,0.0,-0.98691,1e-05,2.53977]
[1779649463301,41.63,76617.53,0.0,-0.98691,1e-05,2.54126]
[1779649468339,41.63,76610.3,0.0,-0.98698,1e-05,2.52778]
[1779649471358,41.63,76603.93,0.0,-0.98706,1e-05,2.51459]
[1779649473371,41.63,76600.02,0.0,-0.9871,1e-05,2.50747]
[1779649480426,41.63,76598.35,0.0,-0.98712,1e-05,2.50445]
[1779649486468,41.63,76595.75,0.0,-0.98715,1e-05,2.4998]
[1779649491501,41.63,76595.78,0.0,-0.98715,1e-05,2.49993]
[1779649496537,41.63,76587.56,0.0,-0.98723,1e-05,2.48519]
[1779649497544,41.63,76581.36,0.0,-0.9873,1e-05,2.47409]
[1779649498552,41.63,76581.55,0.0,-0.98729,1e-05,2.47449]
[1779649503586,41.64,76587.82,0.0,-0.98723,1e-05,2.48605]
[1779649509628,41.64,76588.36,0.0,-0.98722,1e-05,2.48727]
[1779649515670,41.64,76589.53,0.0,-0.98721,1e-05,2.48958]
[1779649523725,41.64,76590.12,0.0,-0.9872,1e-05,2.49089]
[1779649525739,41.64,76597.2,0.0,-0.98712,1e-05,2.50375]
[1779649526747,41.64,76598.59,0.0,-0.98711,1e-05,2.50627]
[1779649531781,41.64,76596.3,0.0,-0.98714,1e-05,2.50068]
[1779649536817,41.64,76596.19,0.0,-0.98714,1e-05,2.50057]
[1779649542858,41.64,76596.96,0.0,-0.98713,1e-05,2.50209]
[1779649547894,41.64,76595.95,0.0,-0.98714,1e-05,2.50036]
[1779649553936,41.64,76593.54,0.0,-0.98717,1e-05,2.49616]
[1779649558971,41.64,76595.66,0.0,-0.98714,1e-05,2.50013]
[1779649564011,41.64,76595.67,0.0,-0.98714,1e-05,2.50027]
[1779649569041,41.64,76595.74,0.0,-0.98714,1e-05,2.50051]
[1779649574076,41.64,76595.61,0.0,-0.98714,1e-05,2.50039]
[1779649580118,41.64,76598.85,0.0,-0.98711,1e-05,2.50635]
[1779649585700,41.64,76601.52,0.0,-0.98708,1e-05,2.51126]
[1779649593210,41.64,76601.32,0.0,-0.98709,1e-05,2.50944]
[1779649599250,41.64,76597.7,0.0,-0.98713,1e-05,2.50287]
[1779649604286,41.64,76597.51,0.0,-0.98713,1e-05,2.50247]
[1779649609321,41.64,76597.32,0.0,-0.98713,1e-05,2.50206]
[1779649615913,41.64,76599.77,0.0,-0.98711,1e-05,2.50633]
[1779649621406,41.64,76600.49,0.0,-0.9871,1e-05,2.50744]
[1779649624428,41.64,76606.03,0.0,-0.98704,1e-05,2.51738]
[1779649631476,41.64,76609.65,0.0,-0.987,1e-05,2.52362]
[1779649636513,41.64,76611.72,0.0,-0.98698,1e-05,2.52713]
[1779649646123,41.64,76612.41,0.0,-0.98698,1e-05,2.52785]
[1779649656193,41.63,76613.87,0.0,-0.98698,1e-05,2.52848]
[1779649666263,41.63,76615.45,0.0,-0.98696,1e-05,2.53085]
[1779649672764,41.63,76616.04,0.0,-0.98696,1e-05,2.53162]
[1779649677799,41.63,76616.36,0.0,-0.98696,1e-05,2.53195]
[1779649682835,41.63,76618.89,0.0,-0.98693,1e-05,2.5363]
[1779649688877,41.63,76618.78,0.0,-0.98693,1e-05,2.53575]
[1779649693912,41.63,76620.53,0.0,-0.98692,1e-05,2.53866]
[1779649698948,41.63,76617.94,0.0,-0.98695,1e-05,2.53362]
[1779649703982,41.63,76615.94,0.0,-0.98697,1e-05,2.52969]
[1779649709018,41.63,76615.06,0.0,-0.98698,1e-05,2.52787]
[1779649713048,41.62,76614.36,0.0,-0.98699,1e-05,2.52496]
[1779649718082,41.62,76616.38,0.0,-0.98697,1e-05,2.52849]
[1779649723117,41.62,76617.13,0.0,-0.98697,1e-05,2.52967]
[1779649728153,41.62,76612.6,0.0,-0.98702,1e-05,2.52127]
[1779649729160,41.62,76607.17,0.0,-0.98707,1e-05,2.51138]
[1779649730166,41.62,76605.65,0.0,-0.98709,1e-05,2.50862]
[1779649735205,41.62,76605.92,0.0,-0.98709,1e-05,2.50914]
[1779649744265,41.62,76604.79,0.0,-0.9871,1e-05,2.50716]
[1779649749299,41.62,76601.91,0.0,-0.98713,1e-05,2.50202]
[1779649754335,41.62,76600.99,0.0,-0.98714,1e-05,2.50044]
[1779649762391,41.62,76601.42,0.0,-0.98713,1e-05,2.50134]
[1779649767425,41.62,76599.86,0.0,-0.98715,1e-05,2.49859]
[1779649772460,41.62,76601.36,0.0,-0.98714,1e-05,2.49987]
[1779649777495,41.63,76599.81,0.0,-0.98716,1e-05,2.49714]
[1779649784545,41.63,76596.68,0.0,-0.98719,1e-05,2.49163]
[1779649789580,41.63,76591.89,0.0,-0.98724,1e-05,2.48315]
[1779649794616,41.63,76590.99,0.0,-0.98725,1e-05,2.48174]
[1779649800658,41.63,76592.38,0.0,-0.98723,1e-05,2.48448]
[1779649805693,41.63,76594.11,0.0,-0.98721,1e-05,2.48776]
[1779649811738,41.63,76596.36,0.0,-0.98719,1e-05,2.49199]
[1779649816773,41.63,76600.18,0.0,-0.98715,1e-05,2.49899]
[1779649821808,41.63,76599.45,0.0,-0.98715,1e-05,2.49774]
[1779649827850,41.63,76598.39,0.0,-0.98716,1e-05,2.49591]
[1779649832884,41.63,76597.7,0.0,-0.98718,1e-05,2.49326]
[1779649834900,41.63,76605.49,0.0,-0.98709,1e-05,2.50739]
[1779649835906,41.63,76606.62,0.0,-0.98708,1e-05,2.50943]
[1779649840942,41.63,76609.31,0.0,-0.98705,1e-05,2.51423]
[1779649846984,41.63,76610.41,0.0,-0.98704,1e-05,2.51607]
[1779649852021,41.63,76610.0,0.0,-0.98705,1e-05,2.51515]
[1779649857054,41.63,76613.34,0.0,-0.98702,1e-05,2.52102]
[1779649862089,41.63,76614.2,0.0,-0.98701,1e-05,2.52233]
[1779649866116,41.63,76605.0,0.0,-0.98711,1e-05,2.50539]
[1779649868128,41.63,76599.76,0.0,-0.98716,1e-05,2.49588]
[1779649873166,41.63,76597.16,0.0,-0.98719,1e-05,2.49118]
[1779649878202,41.63,76596.75,0.0,-0.98719,1e-05,2.49047]
[1779649883236,41.63,76596.14,0.0,-0.9872,1e-05,2.48944]
[1779649888272,41.63,76599.52,0.0,-0.98716,1e-05,2.49562]
[1779649893307,41.63,76596.57,0.0,-0.9872,1e-05,2.48889]
[1779649898342,41.63,76594.97,0.0,-0.98722,1e-05,2.48613]
[1779649903377,41.63,76593.8,0.0,-0.98723,1e-05,2.48419]
[1779649908413,41.63,76593.4,0.0,-0.98723,1e-05,2.48365]
[1779649913448,41.63,76593.36,0.0,-0.98723,1e-05,2.48378]
[1779649918482,41.63,76593.62,0.0,-0.98723,1e-05,2.48445]
[1779649923517,41.63,76588.29,0.0,-0.98728,1e-05,2.47511]
[1779649935603,41.63,76590.84,0.0,-0.98725,1e-05,2.48033]
[1779649938169,41.63,76596.57,0.0,-0.98719,1e-05,2.49076]
[1779649943659,41.63,76596.42,0.0,-0.98719,1e-05,2.4907]
[1779649948695,41.63,76594.36,0.0,-0.98721,1e-05,2.48718]
[1779649953729,41.64,76594.19,0.0,-0.98722,1e-05,2.4856]
[1779649958764,41.64,76593.55,0.0,-0.98722,1e-05,2.48467]
[1779649963799,41.64,76591.87,0.0,-0.98724,1e-05,2.48187]
[1779649968833,41.64,76591.88,0.0,-0.98724,1e-05,2.48214]
[1779649976889,41.64,76592.99,0.0,-0.98723,1e-05,2.48452]
[1779649981924,41.64,76599.69,0.0,-0.98715,1e-05,2.49685]
[1779649987968,41.64,76601.26,0.0,-0.98714,1e-05,2.49994]
[1779649994012,41.64,76601.58,0.0,-0.98713,1e-05,2.50077]
[1779650005087,41.64,76602.48,0.0,-0.98712,1e-05,2.50288]
[1779650010122,41.64,76601.05,0.0,-0.98713,1e-05,2.50054]
[1779650015156,41.64,76599.36,0.0,-0.98716,1e-05,2.49626]
[1779650020191,41.65,76596.43,0.0,-0.98718,1e-05,2.49126]
[1779650022205,41.65,76588.52,0.0,-0.98727,1e-05,2.47714]
[1779650023213,41.65,76584.63,0.0,-0.98731,1e-05,2.47024]
[1779650028247,41.65,76582.66,0.0,-0.98733,1e-05,2.46719]
[1779650033282,41.65,76581.52,0.0,-0.98733,1e-05,2.46565]
[1779650038873,41.65,76580.92,0.0,-0.98734,1e-05,2.46516]
[1779650046375,41.65,76580.96,0.0,-0.98733,1e-05,2.46586]
[1779650048943,41.65,76571.88,0.0,-0.98743,1e-05,2.44995]
[1779650053425,41.66,76569.17,0.0,-0.98745,1e-05,2.44573]
[1779650059014,41.66,76570.89,0.0,-0.98743,1e-05,2.44942]
[1779650069087,41.66,76571.9,0.0,-0.98741,1e-05,2.45246]
[1779650074571,41.67,76570.63,0.0,-0.98743,1e-05,2.44949]
[1779650079608,41.67,76573.34,0.0,-0.98739,1e-05,2.45494]
[1779650089230,41.67,76572.22,0.0,-0.9874,1e-05,2.45402]
[1779650091691,41.67,76567.23,0.0,-0.98745,1e-05,2.44551]
[1779650093705,41.67,76561.39,0.0,-0.98751,1e-05,2.43545]
[1779650099297,41.68,76561.6,0.0,-0.9875,1e-05,2.4366]
[1779650104801,41.68,76560.88,0.0,-0.9875,1e-05,2.43611]
[1779650105808,41.68,76555.95,0.0,-0.98755,1e-05,2.42772]
[1779650111852,41.68,76557.06,0.0,-0.98754,1e-05,2.43068]
[1779650117892,41.69,76558.54,0.0,-0.98751,1e-05,2.43422]
[1779650122926,41.69,76551.16,0.0,-0.98759,1e-05,2.42192]
[1779650127962,41.69,76549.27,0.0,-0.9876,1e-05,2.41945]
[1779650132998,41.69,76548.68,0.0,-0.98761,1e-05,2.41782]
[1779650138033,41.7,76546.69,0.0,-0.98762,1e-05,2.41516]
[1779650145082,41.7,76545.0,0.0,-0.98763,1e-05,2.41343]
[1779650150119,41.7,76540.31,0.0,-0.98768,1e-05,2.40611]
[1779650155152,41.71,76543.1,0.0,-0.98764,1e-05,2.41192]
[1779650160191,41.71,76547.22,0.0,-0.9876,1e-05,2.42002]
[1779650165221,41.71,76545.8,0.0,-0.9876,1e-05,2.41833]
[1779650166229,41.71,76539.87,0.0,-0.98766,1e-05,2.40807]
[1779650167236,41.71,76538.43,0.0,-0.98768,1e-05,2.40573]
[1779650172271,41.72,76539.39,0.0,-0.98766,1e-05,2.40834]
[1779650177305,41.72,76539.62,0.0,-0.98766,1e-05,2.40966]
[1779650184354,41.72,76540.62,0.0,-0.98764,1e-05,2.4127]
[1779650189390,41.73,76537.37,0.0,-0.98766,1e-05,2.4079]
[1779650197446,41.73,76535.93,0.0,-0.98768,1e-05,2.40547]
[1779650202483,41.74,76541.92,0.0,-0.98761,1e-05,2.41698]
[1779650203490,41.74,76547.45,0.0,-0.98755,1e-05,2.42689]
[1779650204500,41.74,76550.75,0.0,-0.98752,1e-05,2.43287]
[1779650206511,41.74,76551.83,0.0,-0.98751,1e-05,2.43505]
[1779650211546,41.74,76562.09,0.0,-0.9874,1e-05,2.45393]
[1779650212553,41.74,76565.96,0.0,-0.98735,1e-05,2.46092]
[1779650216580,41.74,76562.78,0.0,-0.98739,1e-05,2.45557]
[1779650218599,41.74,76572.84,0.0,-0.98728,1e-05,2.47369]
[1779650220162,41.74,76585.76,0.0,-0.98714,1e-05,2.49698]
[1779650226654,41.74,76585.14,0.0,-0.98715,1e-05,2.4959]
[1779650231695,41.74,76593.83,0.0,-0.98706,1e-05,2.51163]
[1779650232707,41.74,76595.26,0.0,-0.98704,1e-05,2.51417]
[1779650237737,41.74,76594.61,0.0,-0.98705,1e-05,2.51287]
[1779650242773,41.74,76594.28,0.0,-0.98706,1e-05,2.51216]
[1779650247807,41.74,76594.48,0.0,-0.98705,1e-05,2.51242]
[1779650252842,41.74,76593.75,0.0,-0.98707,1e-05,2.50951]
[1779650257877,41.74,76587.49,0.0,-0.98714,1e-05,2.49813]
[1779650262912,41.74,76591.08,0.0,-0.9871,1e-05,2.50464]
[1779650270516,41.74,76592.87,0.0,-0.98708,1e-05,2.50796]
[1779650276003,41.74,76595.1,0.0,-0.98705,1e-05,2.51204]
[1779650280040,41.74,76619.11,0.0,-0.9868,1e-05,2.55581]
[1779650281054,41.74,76649.3,0.0,-0.98647,1e-05,2.61161]
[1779650286079,41.74,76652.91,0.0,-0.98644,1e-05,2.61756]
[1779650287087,41.74,76659.62,0.0,-0.98636,1e-05,2.62997]
[1779650289112,41.74,76669.13,0.0,-0.98626,1e-05,2.6477]
[1779650290119,41.74,76674.43,0.0,-0.9862,1e-05,2.65729]
[1779650293141,41.73,76668.69,0.0,-0.98627,1e-05,2.64597]
[1779650298178,41.73,76667.55,0.0,-0.98629,1e-05,2.6425]
[1779650300190,41.73,76672.67,0.0,-0.98623,1e-05,2.65171]
[1779650305225,41.72,76671.28,0.0,-0.98626,1e-05,2.64785]
[1779650310261,41.72,76669.42,0.0,-0.98629,1e-05,2.6431]
[1779650311267,41.72,76662.98,0.0,-0.98637,1e-05,2.62918]
[1779650312275,41.72,76657.41,0.0,-0.98643,1e-05,2.61849]
[1779650313281,41.72,76652.39,0.0,-0.98649,1e-05,2.60889]
[1779650315295,41.72,76648.79,0.0,-0.98653,1e-05,2.6018]
[1779650320329,41.71,76647.56,0.0,-0.98655,1e-05,2.59865]
[1779650325364,41.71,76644.38,0.0,-0.98659,1e-05,2.59188]
[1779650330400,41.71,76642.56,0.0,-0.98661,1e-05,2.58768]
[1779650335434,41.71,76641.85,0.0,-0.98662,1e-05,2.58554]
[1779650340475,41.7,76641.43,0.0,-0.98663,1e-05,2.58396]
[1779650345509,41.7,76640.17,0.0,-0.98665,1e-05,2.58082]
[1779650350544,41.7,76642.43,0.0,-0.98663,1e-05,2.58422]
[1779650355579,41.7,76639.84,0.0,-0.98666,1e-05,2.57861]
[1779650361622,41.69,76639.71,0.0,-0.98667,1e-05,2.57745]
[1779650363634,41.69,76630.08,0.0,-0.98678,1e-05,2.55936]
[1779650364645,41.69,76628.66,0.0,-0.98679,1e-05,2.55663]
[1779650369678,41.69,76631.01,0.0,-0.98677,1e-05,2.56039]
[1779650375720,41.69,76629.71,0.0,-0.9868,1e-05,2.5558]
[1779650381296,41.69,76630.45,0.0,-0.98679,1e-05,2.55649]
[1779650386796,41.68,76626.57,0.0,-0.98684,1e-05,2.54881]
[1779650391830,41.68,76625.59,0.0,-0.98685,1e-05,2.54649]
[1779650396865,41.68,76623.05,0.0,-0.98688,1e-05,2.54131]
[1779650401437,41.68,76617.33,0.0,-0.98695,1e-05,2.53038]
[1779650406936,41.68,76617.16,0.0,-0.98695,1e-05,2.52969]
[1779650411971,41.68,76619.26,0.0,-0.98693,1e-05,2.53316]
[1779650418013,41.67,76620.74,0.0,-0.98692,1e-05,2.53539]
[1779650421577,41.67,76625.87,0.0,-0.98686,1e-05,2.54446]
[1779650427077,41.67,76630.28,0.0,-0.98682,1e-05,2.55212]
[1779650432112,41.67,76628.58,0.0,-0.98685,1e-05,2.54695]
[1779650437150,41.67,76612.0,0.0,-0.98703,1e-05,2.51631]
[1779650438158,41.67,76605.28,0.0,-0.9871,1e-05,2.50406]
[1779650439165,41.67,76600.62,0.0,-0.98715,1e-05,2.49559]
[1779650443193,41.67,76593.81,0.0,-0.98722,1e-05,2.48331]
[1779650449236,41.67,76595.73,0.0,-0.9872,1e-05,2.48677]
[1779650454270,41.67,76599.6,0.0,-0.98716,1e-05,2.49372]
[1779650459305,41.67,76602.81,0.0,-0.98713,1e-05,2.49949]
[1779650464340,41.67,76605.17,0.0,-0.9871,1e-05,2.50367]
[1779650469375,41.67,76603.95,0.0,-0.98712,1e-05,2.50133]
[1779650474411,41.67,76599.54,0.0,-0.98716,1e-05,2.49321]
[1779650479447,41.67,76598.66,0.0,-0.98717,1e-05,2.4915]
[1779650486496,41.67,76598.13,0.0,-0.98718,1e-05,2.49038]
[1779650491531,41.67,76596.7,0.0,-0.9872,1e-05,2.48619]
[1779650501603,41.67,76595.56,0.0,-0.98722,1e-05,2.48392]
[1779650506639,41.67,76595.23,0.0,-0.98722,1e-05,2.48322]
[1779650511674,41.66,76604.2,0.0,-0.98713,1e-05,2.49928]
[1779650512680,41.66,76604.56,0.0,-0.98712,1e-05,2.49988]
[1779650517716,41.66,76608.91,0.0,-0.98708,1e-05,2.50751]
[1779650522750,41.66,76613.62,0.0,-0.98703,1e-05,2.51578]
[1779650527785,41.66,76615.68,0.0,-0.98701,1e-05,2.51923]
[1779650532822,41.66,76614.66,0.0,-0.98702,1e-05,2.51711]
[1779650537856,41.66,76615.25,0.0,-0.98702,1e-05,2.51795]
[1779650543899,41.66,76616.97,0.0,-0.987,1e-05,2.52079]
[1779650548934,41.66,76616.56,0.0,-0.98701,1e-05,2.51981]
[1779650558000,41.66,76621.86,0.0,-0.98696,1e-05,2.52759]
[1779650563037,41.66,76625.05,0.0,-0.98693,1e-05,2.53322]
[1779650568071,41.66,76622.61,0.0,-0.98695,1e-05,2.52858]
[1779650574114,41.66,76622.12,0.0,-0.98696,1e-05,2.52748]
[1779650579149,41.65,76619.23,0.0,-0.98699,1e-05,2.52207]
[1779650582754,41.65,76607.5,0.0,-0.98712,1e-05,2.50066]
[1779650584183,41.65,76607.5,0.0,-0.98712,1e-05,2.50067]
[1779650589218,41.65,76605.89,0.0,-0.98713,1e-05,2.49781]
[1779650594259,41.65,76602.45,0.0,-0.98717,1e-05,2.4916]
[1779650599296,41.65,76601.26,0.0,-0.98718,1e-05,2.48946]
[1779650601307,41.65,76607.04,0.0,-0.98712,1e-05,2.49988]
[1779650606342,41.65,76605.63,0.0,-0.98714,1e-05,2.49722]
[1779650611377,41.65,76604.58,0.0,-0.98716,1e-05,2.4937]
[1779650621448,41.65,76602.87,0.0,-0.98718,1e-05,2.49039]
[1779650627489,41.65,76602.16,0.0,-0.98719,1e-05,2.48894]
[1779650633531,41.65,76598.44,0.0,-0.98722,1e-05,2.48212]
[1779650638567,41.65,76595.68,0.0,-0.98725,1e-05,2.47709]
[1779650645615,41.65,76594.32,0.0,-0.98727,1e-05,2.47457]
[1779650650650,41.65,76596.73,0.0,-0.98724,1e-05,2.47883]
[1779650655687,41.65,76595.6,0.0,-0.98726,1e-05,2.47671]
[1779650662736,41.65,76595.24,0.0,-0.98726,1e-05,2.47596]
[1779650667771,41.65,76600.41,0.0,-0.98721,1e-05,2.48515]
[1779650672807,41.65,76602.13,0.0,-0.9872,1e-05,2.48662]
[1779650681869,41.65,76601.8,0.0,-0.9872,1e-05,2.4858]
[1779650687913,41.65,76601.31,0.0,-0.98721,1e-05,2.48479]
[1779650693955,41.65,76598.88,0.0,-0.98723,1e-05,2.48035]
[1779650702012,41.65,76602.11,0.0,-0.9872,1e-05,2.48614]
[1779650706040,41.65,76607.53,0.0,-0.98714,1e-05,2.4959]
[1779650711074,41.65,76607.81,0.0,-0.98714,1e-05,2.49635]
[1779650716110,41.65,76610.42,0.0,-0.98711,1e-05,2.50101]
[1779650717117,41.65,76603.11,0.0,-0.98719,1e-05,2.48778]
[1779650718124,41.65,76598.85,0.0,-0.98724,1e-05,2.48012]
[1779650723741,41.65,76596.29,0.0,-0.98726,1e-05,2.47567]
[1779650729200,41.65,76595.34,0.0,-0.98727,1e-05,2.4741]
[1779650734235,41.65,76595.08,0.0,-0.98728,1e-05,2.47233]
[1779650739272,41.65,76593.26,0.0,-0.9873,1e-05,2.46926]
[1779650748334,41.65,76593.28,0.0,-0.9873,1e-05,2.46963]
[1779650753952,41.65,76592.19,0.0,-0.98731,1e-05,2.4679]
[1779650760418,41.65,76589.43,0.0,-0.98733,1e-05,2.46322]
[1779650767467,41.65,76589.88,0.0,-0.98733,1e-05,2.46443]
[1779650774091,41.66,76592.71,0.0,-0.98729,1e-05,2.46978]
[1779650781565,41.66,76592.94,0.0,-0.98729,1e-05,2.47055]
[1779650786601,41.66,76584.8,0.0,-0.98737,1e-05,2.45625]
[1779650791636,41.66,76583.2,0.0,-0.98739,1e-05,2.45231]
[1779650796671,41.66,76584.34,0.0,-0.98738,1e-05,2.45475]
[1779650801705,41.66,76583.58,0.0,-0.98739,1e-05,2.45381]
[1779650806741,41.66,76584.27,0.0,-0.98738,1e-05,2.45548]
[1779650811776,41.66,76588.79,0.0,-0.98733,1e-05,2.46398]
[1779650817819,41.67,76588.24,0.0,-0.98733,1e-05,2.46345]
[1779650821848,41.67,76582.0,0.0,-0.98739,1e-05,2.45262]
[1779650823863,41.67,76578.59,0.0,-0.98743,1e-05,2.44675]
[1779650826882,41.67,76583.74,0.0,-0.98737,1e-05,2.45623]
[1779650831918,41.67,76584.33,0.0,-0.98736,1e-05,2.4577]
[1779650836952,41.67,76584.38,0.0,-0.98736,1e-05,2.45819]
[1779650844003,41.67,76583.21,0.0,-0.98737,1e-05,2.45667]
[1779650850045,41.67,76583.19,0.0,-0.98737,1e-05,2.45712]
[1779650855084,41.68,76577.77,0.0,-0.98743,1e-05,2.4464]
[1779650860117,41.68,76577.42,0.0,-0.98743,1e-05,2.44627]
[1779650868172,41.68,76577.85,0.0,-0.98742,1e-05,2.44782]
[1779650873207,41.68,76582.01,0.0,-0.98737,1e-05,2.45571]
[1779650881269,41.68,76582.57,0.0,-0.98736,1e-05,2.45741]
[1779650886298,41.69,76585.1,0.0,-0.98733,1e-05,2.46233]
[1779650891334,41.69,76587.73,0.0,-0.9873,1e-05,2.4674]
[1779650896369,41.69,76588.55,0.0,-0.98729,1e-05,2.46921]
[1779650905008,41.69,76588.55,0.0,-0.98729,1e-05,2.46984]
[1779650911474,41.69,76588.43,0.0,-0.9873,1e-05,2.46856]
[1779650916509,41.69,76585.17,0.0,-0.98733,1e-05,2.46312]
[1779650921544,41.69,76587.18,0.0,-0.9873,1e-05,2.46712]
[1779650929600,41.7,76587.93,0.0,-0.98729,1e-05,2.46917]
[1779650935218,41.7,76585.82,0.0,-0.98731,1e-05,2.46583]
[1779650944705,41.7,76584.9,0.0,-0.98732,1e-05,2.46505]
[1779650949739,41.7,76584.4,0.0,-0.98732,1e-05,2.46456]
[1779650955364,41.7,76584.44,0.0,-0.98732,1e-05,2.46504]
[1779650959819,41.7,76577.16,0.0,-0.98739,1e-05,2.45247]
[1779650960826,41.71,76566.64,0.0,-0.9875,1e-05,2.43391]
[1779650965861,41.71,76563.67,0.0,-0.98752,1e-05,2.42931]
[1779650970897,41.71,76562.37,0.0,-0.98753,1e-05,2.42766]
[1779650975931,41.71,76558.77,0.0,-0.98757,1e-05,2.42049]
[1779650980966,41.71,76560.23,0.0,-0.98756,1e-05,2.42367]
[1779650983993,41.72,76565.65,0.0,-0.9875,1e-05,2.4336]
[1779650989023,41.72,76567.21,0.0,-0.98748,1e-05,2.4369]
[1779650994072,41.72,76570.85,0.0,-0.98744,1e-05,2.44388]
[1779651000114,41.72,76574.06,0.0,-0.9874,1e-05,2.45017]
[1779651004141,41.72,76580.3,0.0,-0.98733,1e-05,2.46168]
[1779651006157,41.72,76583.82,0.0,-0.9873,1e-05,2.46813]
[1779651011191,41.72,76588.01,0.0,-0.98725,1e-05,2.47599]
[1779651019247,41.73,76589.03,0.0,-0.98724,1e-05,2.47829]
[1779651024281,41.73,76591.68,0.0,-0.98721,1e-05,2.48333]
[1779651030326,41.73,76592.46,0.0,-0.9872,1e-05,2.48504]
[1779651035932,41.73,76592.52,0.0,-0.9872,1e-05,2.48396]
[1779651041407,41.73,76591.82,0.0,-0.98721,1e-05,2.48296]
[1779651046444,41.73,76592.19,0.0,-0.9872,1e-05,2.4839]
[1779651056086,41.73,76593.07,0.0,-0.98719,1e-05,2.48601]
[1779651061550,41.73,76593.16,0.0,-0.98719,1e-05,2.48642]
[1779651066585,41.73,76591.57,0.0,-0.9872,1e-05,2.48381]
[1779651071620,41.73,76591.59,0.0,-0.9872,1e-05,2.48414]
[1779651076656,41.74,76591.45,0.0,-0.9872,1e-05,2.48418]
[1779651084712,41.74,76591.77,0.0,-0.98719,1e-05,2.48523]
[1779651089746,41.74,76594.39,0.0,-0.98717,1e-05,2.49026]
[1779651096367,41.74,76596.18,0.0,-0.98715,1e-05,2.49241]
[1779651104851,41.74,76596.36,0.0,-0.98715,1e-05,2.49327]
[1779651109886,41.74,76595.77,0.0,-0.98715,1e-05,2.49251]
[1779651116507,41.74,76596.7,0.0,-0.98714,1e-05,2.49452]
[1779651121970,41.74,76597.59,0.0,-0.98713,1e-05,2.49647]
[1779651128013,41.75,76594.34,0.0,-0.98716,1e-05,2.49095]
[1779651130030,41.75,76586.56,0.0,-0.98724,1e-05,2.47711]
[1779651135062,41.75,76584.31,0.0,-0.98726,1e-05,2.47349]
[1779651140097,41.75,76584.59,0.0,-0.98726,1e-05,2.47441]
[1779651146717,41.75,76583.64,0.0,-0.98726,1e-05,2.47318]
[1779651152181,41.75,76582.49,0.0,-0.98728,1e-05,2.47011]
[1779651157215,41.75,76581.65,0.0,-0.98729,1e-05,2.46902]
[1779651162252,41.75,76580.97,0.0,-0.98729,1e-05,2.46821]
[1779651167286,41.76,76580.85,0.0,-0.98729,1e-05,2.4684]
[1779651172322,41.76,76572.98,0.0,-0.98737,1e-05,2.45476]
[1779651174335,41.76,76571.08,0.0,-0.98739,1e-05,2.45159]
[1779651179369,41.76,76566.55,0.0,-0.98743,1e-05,2.44411]
[1779651184405,41.76,76565.19,0.0,-0.98744,1e-05,2.44231]
[1779651188432,41.76,76559.18,0.0,-0.9875,1e-05,2.43215]
[1779651196488,41.77,76556.59,0.0,-0.98752,1e-05,2.42862]
[1779651201525,41.77,76555.77,0.0,-0.98753,1e-05,2.42781]
[1779651203539,41.77,76559.25,0.0,-0.98749,1e-05,2.43419]
[1779651208572,41.77,76557.49,0.0,-0.9875,1e-05,2.43159]
[1779651213609,41.77,76556.62,0.0,-0.98752,1e-05,2.42909]
[1779651218642,41.77,76560.62,0.0,-0.98747,1e-05,2.43661]
[1779651223678,41.78,76561.18,0.0,-0.98747,1e-05,2.43804]
[1779651228719,41.78,76562.95,0.0,-0.98744,1e-05,2.44164]
[1779651233748,41.78,76567.95,0.0,-0.98739,1e-05,2.45093]
[1779651238785,41.78,76570.0,0.0,-0.98737,1e-05,2.45497]
[1779651241805,41.78,76565.2,0.0,-0.98741,1e-05,2.44669]
[1779651247437,41.78,76569.44,0.0,-0.98737,1e-05,2.45478]
[1779651253895,41.78,76571.27,0.0,-0.98735,1e-05,2.45851]
[1779651259937,41.79,76573.41,0.0,-0.98732,1e-05,2.4628]
[1779651267578,41.79,76574.5,0.0,-0.98731,1e-05,2.46535]
[1779651273028,41.79,76579.94,0.0,-0.98725,1e-05,2.47398]
[1779651284105,41.79,76579.7,0.0,-0.98725,1e-05,2.47433]
[1779651289140,41.79,76580.91,0.0,-0.98724,1e-05,2.47683]
[1779651294175,41.79,76582.04,0.0,-0.98722,1e-05,2.4792]
[1779651299210,41.8,76583.48,0.0,-0.98721,1e-05,2.4821]
[1779651304245,41.8,76586.87,0.0,-0.98717,1e-05,2.48848]
[1779651314314,41.8,76588.24,0.0,-0.98715,1e-05,2.4914]
[1779651319352,41.8,76587.12,0.0,-0.98716,1e-05,2.4896]
[1779651324388,41.8,76586.77,0.0,-0.98716,1e-05,2.48919]
[1779651330429,41.8,76586.26,0.0,-0.98717,1e-05,2.48853]
[1779651335465,41.8,76590.92,0.0,-0.98713,1e-05,2.4956]
[1779651340499,41.8,76590.7,0.0,-0.98713,1e-05,2.49531]
[1779651348556,41.8,76589.59,0.0,-0.98714,1e-05,2.49345]
[1779651354598,41.8,76589.75,0.0,-0.98714,1e-05,2.49384]
[1779651359633,41.8,76595.25,0.0,-0.98708,1e-05,2.50381]
[1779651364667,41.8,76597.48,0.0,-0.98705,1e-05,2.5078]
[1779651370710,41.8,76596.91,0.0,-0.98706,1e-05,2.50665]
[1779651378359,41.8,76595.53,0.0,-0.98708,1e-05,2.50403]
[1779651383800,41.8,76597.12,0.0,-0.98706,1e-05,2.50685]
[1779651390850,41.8,76595.32,0.0,-0.98708,1e-05,2.50353]
[1779651395886,41.8,76594.41,0.0,-0.9871,1e-05,2.50039]
[1779651400921,41.8,76591.53,0.0,-0.98713,1e-05,2.49523]
[1779651408571,41.8,76591.58,0.0,-0.98713,1e-05,2.49544]
[1779651415020,41.8,76591.43,0.0,-0.98713,1e-05,2.49526]
[1779651420063,41.8,76590.56,0.0,-0.98713,1e-05,2.49379]
[1779651425096,41.8,76591.72,0.0,-0.98712,1e-05,2.49598]
[1779651431138,41.8,76591.92,0.0,-0.98712,1e-05,2.49645]
[1779651437179,41.8,76591.38,0.0,-0.98712,1e-05,2.4956]
[1779651442215,41.8,76590.54,0.0,-0.98713,1e-05,2.49422]
[1779651447250,41.8,76589.45,0.0,-0.98714,1e-05,2.49241]
[1779651452285,41.8,76590.1,0.0,-0.98714,1e-05,2.49225]
[1779651458922,41.81,76588.21,0.0,-0.98716,1e-05,2.48907]
[1779651462355,41.81,76593.63,0.0,-0.9871,1e-05,2.49898]
[1779651468992,41.81,76593.7,0.0,-0.9871,1e-05,2.49925]
[1779651474439,41.81,76593.9,0.0,-0.9871,1e-05,2.49976]
[1779651479474,41.81,76593.78,0.0,-0.9871,1e-05,2.49966]
[1779651486523,41.81,76593.73,0.0,-0.9871,1e-05,2.49973]
[1779651493572,41.81,76597.54,0.0,-0.98706,1e-05,2.50671]
[1779651499613,41.81,76596.73,0.0,-0.98707,1e-05,2.5053]
[1779651504649,41.81,76593.46,0.0,-0.9871,1e-05,2.49945]
[1779651509684,41.81,76587.29,0.0,-0.98716,1e-05,2.48848]
[1779651514718,41.81,76588.61,0.0,-0.98716,1e-05,2.48957]
[1779651522778,41.81,76588.12,0.0,-0.98716,1e-05,2.489]
[1779651526807,41.81,76593.03,0.0,-0.98711,1e-05,2.49797]
[1779651531841,41.81,76592.86,0.0,-0.98711,1e-05,2.49777]
[1779651539484,41.81,76593.4,0.0,-0.9871,1e-05,2.49891]
[1779651544931,41.81,76593.64,0.0,-0.9871,1e-05,2.49944]
[1779651553994,41.81,76593.31,0.0,-0.9871,1e-05,2.49904]
[1779651559625,41.81,76593.66,0.0,-0.9871,1e-05,2.4998]
[1779651567086,41.81,76593.66,0.0,-0.9871,1e-05,2.49994]
[1779651572121,41.81,76592.8,0.0,-0.98711,1e-05,2.497]
[1779651577159,41.81,76592.63,0.0,-0.98711,1e-05,2.49681]
[1779651582192,41.81,76593.13,0.0,-0.98711,1e-05,2.49782]
[1779651587228,41.82,76593.38,0.0,-0.9871,1e-05,2.49837]
[1779651592262,41.82,76593.38,0.0,-0.9871,1e-05,2.49845]
[1779651597298,41.82,76593.67,0.0,-0.9871,1e-05,2.49906]
[1779651603341,41.82,76593.88,0.0,-0.9871,1e-05,2.49953]
[1779651605354,41.82,76599.65,0.0,-0.98704,1e-05,2.50999]
[1779651614420,41.82,76599.41,0.0,-0.98704,1e-05,2.50945]
[1779651618447,41.82,76607.51,0.0,-0.98695,1e-05,2.52402]
[1779651623487,41.81,76607.44,0.0,-0.98696,1e-05,2.5236]
[1779651629527,41.81,76612.67,0.0,-0.9869,1e-05,2.53274]
[1779651631539,41.81,76623.72,0.0,-0.98679,1e-05,2.55126]
[1779651634560,41.81,76630.48,0.0,-0.98672,1e-05,2.56346]
[1779651635567,41.81,76634.54,0.0,-0.98668,1e-05,2.57069]
[1779651640603,41.81,76636.49,0.0,-0.98666,1e-05,2.57361]
[1779651645639,41.81,76639.73,0.0,-0.98663,1e-05,2.5789]
[1779651650673,41.8,76644.87,0.0,-0.98658,1e-05,2.58769]
[1779651653694,41.8,76653.37,0.0,-0.98649,1e-05,2.60305]
[1779651654700,41.8,76654.87,0.0,-0.98647,1e-05,2.60567]
[1779651659736,41.8,76656.6,0.0,-0.98646,1e-05,2.608]
[1779651664771,41.8,76648.57,0.0,-0.98655,1e-05,2.59214]
[1779651669805,41.79,76648.72,0.0,-0.98655,1e-05,2.59163]
[1779651675847,41.79,76650.95,0.0,-0.98654,1e-05,2.59481]
[1779651681889,41.79,76650.0,0.0,-0.98655,1e-05,2.59207]
[1779651682914,41.79,76642.8,0.0,-0.98663,1e-05,2.57855]
[1779651683905,41.79,76639.24,0.0,-0.98667,1e-05,2.57183]
[1779651685919,41.79,76637.49,0.0,-0.98669,1e-05,2.56835]
[1779651687941,41.78,76633.5,0.0,-0.98674,1e-05,2.56078]
[1779651692974,41.78,76634.82,0.0,-0.98673,1e-05,2.56121]
[1779651698009,41.78,76638.06,0.0,-0.9867,1e-05,2.56672]
[1779651703044,41.78,76638.13,0.0,-0.9867,1e-05,2.56637]
[1779651709087,41.78,76641.59,0.0,-0.98667,1e-05,2.57214]
[1779651715128,41.78,76642.26,0.0,-0.98667,1e-05,2.57278]
[1779651720759,41.77,76644.58,0.0,-0.98664,1e-05,2.57649]
[1779651726206,41.77,76645.88,0.0,-0.98663,1e-05,2.57843]
[1779651732248,41.77,76647.84,0.0,-0.98661,1e-05,2.58151]
[1779651737282,41.77,76650.08,0.0,-0.98659,1e-05,2.58519]
[1779651742318,41.77,76648.32,0.0,-0.98661,1e-05,2.58145]
[1779651750968,41.77,76648.37,0.0,-0.98662,1e-05,2.58067]
[1779651761041,41.76,76648.6,0.0,-0.98663,1e-05,2.57862]
[1779651766488,41.76,76650.51,0.0,-0.98661,1e-05,2.58173]
[1779651769510,41.76,76645.17,0.0,-0.98667,1e-05,2.57162]
[1779651776559,41.76,76646.84,0.0,-0.98666,1e-05,2.57422]
[1779651781594,41.76,76646.85,0.0,-0.98666,1e-05,2.57394]
[1779651789650,41.76,76644.85,0.0,-0.98668,1e-05,2.56976]
[1779651791665,41.76,76632.17,0.0,-0.98682,1e-05,2.54632]
[1779651796726,41.76,76627.41,0.0,-0.98687,1e-05,2.53749]
[1779651801760,41.75,76624.63,0.0,-0.9869,1e-05,2.53228]
[1779651806794,41.75,76626.78,0.0,-0.98688,1e-05,2.53607]
[1779651811831,41.75,76629.76,0.0,-0.98686,1e-05,2.53985]
[1779651819886,41.75,76630.11,0.0,-0.98685,1e-05,2.54021]
[1779651825928,41.75,76632.65,0.0,-0.98683,1e-05,2.54464]
[1779651831971,41.75,76632.82,0.0,-0.98683,1e-05,2.54471]
[1779651837007,41.75,76632.3,0.0,-0.98684,1e-05,2.54355]
[1779651842042,41.75,76628.19,0.0,-0.98688,1e-05,2.53585]
[1779651847078,41.75,76627.76,0.0,-0.98689,1e-05,2.53492]
[1779651852113,41.75,76627.23,0.0,-0.98689,1e-05,2.53379]
[1779651861179,41.75,76624.27,0.0,-0.98693,1e-05,2.52813]
[1779651867218,41.75,76625.84,0.0,-0.98691,1e-05,2.53076]
[1779651872255,41.75,76625.39,0.0,-0.98692,1e-05,2.52821]
[1779651877288,41.75,76624.24,0.0,-0.98694,1e-05,2.5259]
[1779651883329,41.75,76623.85,0.0,-0.98694,1e-05,2.52495]
[1779651888365,41.74,76620.28,0.0,-0.98698,1e-05,2.51827]
[1779651894407,41.74,76621.92,0.0,-0.98697,1e-05,2.52103]
[1779651899442,41.74,76621.39,0.0,-0.98697,1e-05,2.51986]
[1779651904481,41.74,76621.26,0.0,-0.98698,1e-05,2.51942]
[1779651912103,41.74,76620.51,0.0,-0.98699,1e-05,2.51773]
[1779651917572,41.74,76620.35,0.0,-0.98699,1e-05,2.51723]
[1779651928649,41.74,76620.29,0.0,-0.98699,1e-05,2.51668]
[1779651933685,41.74,76623.01,0.0,-0.98697,1e-05,2.51994]
[1779651938723,41.74,76624.79,0.0,-0.98695,1e-05,2.523]
[1779651943755,41.74,76624.73,0.0,-0.98696,1e-05,2.52272]
[1779651952383,41.74,76624.91,0.0,-0.98696,1e-05,2.52278]
[1779651957853,41.74,76624.53,0.0,-0.98696,1e-05,2.52188]
[1779651963895,41.74,76624.51,0.0,-0.98696,1e-05,2.52165]
[1779651968929,41.73,76626.37,0.0,-0.98694,1e-05,2.52484]
[1779651976985,41.73,76626.41,0.0,-0.98694,1e-05,2.52459]
[1779651981014,41.73,76631.41,0.0,-0.98689,1e-05,2.53356]
[1779651984048,41.73,76637.01,0.0,-0.98683,1e-05,2.54364]
[1779651989084,41.73,76639.1,0.0,-0.98681,1e-05,2.54711]
[1779651995125,41.73,76642.0,0.0,-0.98679,1e-05,2.55046]
[1779652000161,41.73,76642.34,0.0,-0.98679,1e-05,2.55069]
[1779652002174,41.73,76638.77,0.0,-0.98683,1e-05,2.54399]
[1779652007210,41.73,76635.56,0.0,-0.98687,1e-05,2.53783]
[1779652012244,41.73,76633.32,0.0,-0.98689,1e-05,2.53352]
[1779652017279,41.73,76635.24,0.0,-0.98687,1e-05,2.53682]
[1779652022316,41.73,76636.52,0.0,-0.98686,1e-05,2.53895]
[1779652027351,41.72,76637.34,0.0,-0.98685,1e-05,2.54024]
[1779652032386,41.72,76636.76,0.0,-0.98686,1e-05,2.53895]
[1779652037420,41.72,76636.69,0.0,-0.98686,1e-05,2.53862]
[1779652043014,41.72,76636.63,0.0,-0.98686,1e-05,2.53828]
[1779652048498,41.72,76636.1,0.0,-0.98687,1e-05,2.53713]
[1779652053533,41.72,76636.6,0.0,-0.98687,1e-05,2.53637]
[1779652059575,41.72,76636.94,0.0,-0.98687,1e-05,2.5368]
[1779652063154,41.72,76629.94,0.0,-0.98695,1e-05,2.52392]
[1779652073224,41.72,76629.39,0.0,-0.98695,1e-05,2.52284]
[1779652081729,41.72,76628.11,0.0,-0.98697,1e-05,2.52042]
[1779652085757,41.72,76632.29,0.0,-0.98692,1e-05,2.52796]
[1779652090794,41.72,76635.62,0.0,-0.98689,1e-05,2.53389]
[1779652093365,41.72,76643.66,0.0,-0.9868,1e-05,2.54848]
[1779652098849,41.72,76646.7,0.0,-0.98677,1e-05,2.55374]
[1779652103884,41.72,76649.07,0.0,-0.98675,1e-05,2.55777]
[1779652108920,41.71,76650.8,0.0,-0.98673,1e-05,2.56052]
[1779652113959,41.71,76651.72,0.0,-0.98673,1e-05,2.5604]
[1779652123017,41.71,76652.26,0.0,-0.98673,1e-05,2.56067]
[1779652129063,41.71,76652.24,0.0,-0.98673,1e-05,2.5602]
[1779652134095,41.71,76654.44,0.0,-0.98671,1e-05,2.56388]
[1779652139130,41.71,76654.76,0.0,-0.98671,1e-05,2.56407]
[1779652144195,41.71,76657.89,0.0,-0.98668,1e-05,2.56944]
[1779652145187,41.71,76664.58,0.0,-0.9866,1e-05,2.58176]
[1779652146194,41.71,76672.23,0.0,-0.98652,1e-05,2.59589]
[1779652147201,41.71,76673.7,0.0,-0.98651,1e-05,2.5985]
[1779652152235,41.7,76673.98,0.0,-0.98651,1e-05,2.59833]
[1779652157271,41.7,76674.12,0.0,-0.98651,1e-05,2.59793]
[1779652162306,41.7,76674.6,0.0,-0.98651,1e-05,2.59817]
[1779652167341,41.7,76677.48,0.0,-0.98648,1e-05,2.60286]
[1779652172375,41.69,76677.55,0.0,-0.98649,1e-05,2.60076]
[1779652177410,41.69,76680.47,0.0,-0.98646,1e-05,2.60557]
[1779652182445,41.69,76682.23,0.0,-0.98645,1e-05,2.60822]
[1779652187481,41.69,76683.4,0.0,-0.98644,1e-05,2.60976]
[1779652191508,41.69,76689.28,0.0,-0.98638,1e-05,2.62027]
[1779652196542,41.68,76691.54,0.0,-0.98636,1e-05,2.62378]
[1779652199565,41.68,76686.82,0.0,-0.98641,1e-05,2.61448]
[1779652202585,41.68,76680.65,0.0,-0.98648,1e-05,2.60254]
[1779652207621,41.68,76678.89,0.0,-0.9865,1e-05,2.59868]
[1779652212657,41.68,76675.48,0.0,-0.98655,1e-05,2.59175]
[1779652219706,41.68,76672.44,0.0,-0.98658,1e-05,2.58528]
[1779652230783,41.67,76669.88,0.0,-0.98662,1e-05,2.57926]
[1779652234353,41.67,76677.17,0.0,-0.98655,1e-05,2.59084]
[1779652237831,41.67,76683.84,0.0,-0.98648,1e-05,2.60294]
[1779652242868,41.67,76686.67,0.0,-0.98645,1e-05,2.60755]
[1779652247901,41.66,76688.63,0.0,-0.98643,1e-05,2.61053]
[1779652252937,41.66,76689.78,0.0,-0.98643,1e-05,2.61199]
[1779652257972,41.66,76685.77,0.0,-0.98647,1e-05,2.60378]
[1779652258979,41.66,76681.73,0.0,-0.98652,1e-05,2.5961]
[1779652261000,41.66,76680.2,0.0,-0.98654,1e-05,2.59303]
[1779652266032,41.66,76674.59,0.0,-0.9866,1e-05,2.58207]
[1779652272070,41.65,76672.07,0.0,-0.98663,1e-05,2.57678]
[1779652277109,41.65,76665.84,0.0,-0.9867,1e-05,2.56466]
[1779652282152,41.65,76665.54,0.0,-0.98671,1e-05,2.56368]
[1779652284154,41.65,76673.78,0.0,-0.98662,1e-05,2.57875]
[1779652287175,41.65,76679.22,0.0,-0.98656,1e-05,2.5885]
[1779652294225,41.65,76680.28,0.0,-0.98657,1e-05,2.58809]
[1779652301273,41.64,76684.84,0.0,-0.98652,1e-05,2.59579]
[1779652306307,41.64,76684.3,0.0,-0.98653,1e-05,2.59425]
[1779652311343,41.64,76686.05,0.0,-0.98651,1e-05,2.59702]
[1779652316377,41.64,76686.31,0.0,-0.98651,1e-05,2.59702]
[1779652321412,41.64,76686.16,0.0,-0.98652,1e-05,2.59629]
[1779652327464,41.64,76684.33,0.0,-0.98654,1e-05,2.59237]
[1779652332498,41.64,76680.05,0.0,-0.98659,1e-05,2.58403]
[1779652340554,41.63,76675.62,0.0,-0.98664,1e-05,2.57525]
[1779652350624,41.63,76671.1,0.0,-0.9867,1e-05,2.5662]
[1779652354653,41.63,76666.08,0.0,-0.98676,1e-05,2.55513]
[1779652359689,41.63,76663.51,0.0,-0.98679,1e-05,2.55008]
[1779652364722,41.63,76659.47,0.0,-0.98683,1e-05,2.54238]
[1779652369756,41.63,76658.55,0.0,-0.98685,1e-05,2.54043]
[1779652375337,41.63,76657.55,0.0,-0.98686,1e-05,2.53825]
[1779652380834,41.63,76657.47,0.0,-0.98686,1e-05,2.5378]
[1779652386876,41.62,76657.0,0.0,-0.98687,1e-05,2.53655]
[1779652391911,41.62,76659.79,0.0,-0.98684,1e-05,2.54133]
[1779652397953,41.62,76659.45,0.0,-0.98685,1e-05,2.54024]
[1779652405547,41.62,76657.68,0.0,-0.98687,1e-05,2.53638]
[1779652411045,41.62,76659.99,0.0,-0.98685,1e-05,2.53874]
[1779652419102,41.62,76660.26,0.0,-0.98686,1e-05,2.53857]
[1779652424136,41.61,76664.77,0.0,-0.98681,1e-05,2.54643]
[1779652430178,41.61,76667.0,0.0,-0.98679,1e-05,2.54999]
[1779652435757,41.61,76669.09,0.0,-0.98677,1e-05,2.55329]
[1779652443269,41.61,76670.84,0.0,-0.98675,1e-05,2.55577]
[1779652448305,41.61,76675.37,0.0,-0.98671,1e-05,2.56367]
[1779652453341,41.61,76677.95,0.0,-0.98668,1e-05,2.56797]
[1779652458375,41.6,76680.56,0.0,-0.98666,1e-05,2.57235]
[1779652464420,41.6,76681.61,0.0,-0.98665,1e-05,2.57376]
[1779652469452,41.6,76684.35,0.0,-0.98662,1e-05,2.57844]
[1779652476042,41.6,76685.63,0.0,-0.98662,1e-05,2.57882]
[1779652486571,41.6,76686.88,0.0,-0.98661,1e-05,2.58038]
[1779652491606,41.6,76688.54,0.0,-0.98659,1e-05,2.58315]
[1779652496640,41.6,76688.51,0.0,-0.98659,1e-05,2.58279]
[1779652499661,41.59,76697.83,0.0,-0.98649,1e-05,2.6]
[1779652500671,41.59,76699.45,0.0,-0.98648,1e-05,2.60295]
[1779652506253,41.59,76697.48,0.0,-0.9865,1e-05,2.59875]
[1779652511746,41.59,76693.91,0.0,-0.98654,1e-05,2.59147]
[1779652516781,41.59,76690.44,0.0,-0.98658,1e-05,2.58451]
[1779652519801,41.59,76684.67,0.0,-0.98665,1e-05,2.57348]
[1779652520809,41.59,76684.12,0.0,-0.98666,1e-05,2.57238]
[1779652525843,41.59,76680.13,0.0,-0.9867,1e-05,2.56463]
[1779652530879,41.59,76683.26,0.0,-0.98667,1e-05,2.57009]
[1779652532892,41.59,76691.26,0.0,-0.98659,1e-05,2.58328]
[1779652534907,41.58,76691.5,0.0,-0.98659,1e-05,2.58352]
[1779652539941,41.58,76688.32,0.0,-0.98663,1e-05,2.57709]
[1779652544980,41.58,76691.63,0.0,-0.98659,1e-05,2.58273]
[1779652550015,41.58,76692.65,0.0,-0.98659,1e-05,2.58406]
[1779652555047,41.58,76694.76,0.0,-0.98657,1e-05,2.5874]
[1779652560085,41.58,76694.87,0.0,-0.98657,1e-05,2.58699]
[1779652565118,41.57,76693.32,0.0,-0.98659,1e-05,2.58349]
[1779652570153,41.57,76694.15,0.0,-0.98658,1e-05,2.58445]
[1779652575189,41.57,76692.37,0.0,-0.98661,1e-05,2.58054]
[1779652580223,41.57,76689.34,0.0,-0.98664,1e-05,2.57434]
[1779652585259,41.57,76688.47,0.0,-0.98666,1e-05,2.57222]
[1779652590294,41.56,76689.35,0.0,-0.98665,1e-05,2.57338]
[1779652595331,41.56,76688.39,0.0,-0.98667,1e-05,2.5696]
[1779652599358,41.56,76685.02,0.0,-0.98671,1e-05,2.56302]
[1779652604394,41.56,76682.86,0.0,-0.98674,1e-05,2.55866]
[1779652611443,41.56,76682.96,0.0,-0.98674,1e-05,2.5583]
[1779652616478,41.56,76680.28,0.0,-0.98677,1e-05,2.55303]
[1779652621513,41.56,76683.28,0.0,-0.98674,1e-05,2.55819]
[1779652623528,41.56,76677.15,0.0,-0.98681,1e-05,2.54671]
[1779652628562,41.56,76674.12,0.0,-0.98684,1e-05,2.54084]
[1779652634604,41.55,76672.43,0.0,-0.98686,1e-05,2.53747]
[1779652644674,41.55,76671.45,0.0,-0.98687,1e-05,2.5353]
[1779652653738,41.55,76674.01,0.0,-0.98685,1e-05,2.53815]
[1779652664817,41.55,76678.6,0.0,-0.98681,1e-05,2.54624]
[1779652674886,41.55,76682.13,0.0,-0.98677,1e-05,2.55245]
[1779652683948,41.55,76684.43,0.0,-0.98675,1e-05,2.55645]
[1779652689992,41.55,76686.92,0.0,-0.98672,1e-05,2.56085]
[1779652695030,41.55,76686.96,0.0,-0.98672,1e-05,2.56076]
[1779652700063,41.55,76687.89,0.0,-0.98671,1e-05,2.56232]
[1779652705098,41.55,76688.72,0.0,-0.9867,1e-05,2.56369]
[1779652710133,41.55,76689.83,0.0,-0.98669,1e-05,2.5656]
[1779652715173,41.55,76689.88,0.0,-0.9867,1e-05,2.56401]
[1779652720207,41.55,76690.3,0.0,-0.9867,1e-05,2.56465]
[1779652722220,41.55,76684.87,0.0,-0.98676,1e-05,2.55455]
[1779652727807,41.55,76680.89,0.0,-0.9868,1e-05,2.54711]
[1779652733297,41.54,76679.5,0.0,-0.98682,1e-05,2.54448]
[1779652738338,41.54,76682.03,0.0,-0.98679,1e-05,2.54907]
[1779652743368,41.54,76678.68,0.0,-0.98683,1e-05,2.54283]
[1779652749410,41.54,76674.33,0.0,-0.98687,1e-05,2.53476]
[1779652754451,41.54,76667.4,0.0,-0.98695,1e-05,2.52197]
[1779652760493,41.54,76665.2,0.0,-0.98697,1e-05,2.51791]
[1779652768087,41.54,76662.69,0.0,-0.987,1e-05,2.51327]
[1779652774589,41.54,76662.69,0.0,-0.98701,1e-05,2.5117]
[1779652785670,41.54,76659.0,0.0,-0.98705,1e-05,2.50475]
[1779652790705,41.54,76658.52,0.0,-0.98705,1e-05,2.50375]
[1779652792719,41.54,76666.04,0.0,-0.98697,1e-05,2.51739]
[1779652795739,41.54,76671.11,0.0,-0.98692,1e-05,2.52651]
[1779652797753,41.54,76678.57,0.0,-0.98684,1e-05,2.54008]
[1779652802808,41.54,76683.41,0.0,-0.98679,1e-05,2.54866]
[1779652803815,41.54,76690.08,0.0,-0.98672,1e-05,2.56092]
[1779652804822,41.54,76691.24,0.0,-0.98671,1e-05,2.56296]
[1779652806836,41.54,76697.13,0.0,-0.98664,1e-05,2.57368]
[1779652809857,41.54,76698.63,0.0,-0.98663,1e-05,2.57608]
[1779652811870,41.54,76695.76,0.0,-0.98666,1e-05,2.5705]
[1779652813885,41.54,76688.63,0.0,-0.98674,1e-05,2.55704]
[1779652814892,41.54,76688.64,0.0,-0.98674,1e-05,2.55697]
[1779652819927,41.53,76687.08,0.0,-0.98676,1e-05,2.55365]
[1779652824962,41.53,76681.58,0.0,-0.98682,1e-05,2.54308]
[1779652831004,41.53,76684.38,0.0,-0.9868,1e-05,2.54626]
[1779652836042,41.53,76685.02,0.0,-0.9868,1e-05,2.54704]
[1779652841076,41.53,76686.81,0.0,-0.98678,1e-05,2.54996]
[1779652846112,41.53,76684.14,0.0,-0.98681,1e-05,2.54462]
[1779652851147,41.53,76683.43,0.0,-0.98682,1e-05,2.54288]
[1779652855174,41.52,76665.92,0.0,-0.98701,1e-05,2.5104]
[1779652856183,41.52,76653.46,0.0,-0.98715,1e-05,2.48769]
[1779652857189,41.52,76654.02,0.0,-0.98714,1e-05,2.48872]
[1779652860232,41.52,76618.69,0.0,-0.98751,1e-05,2.42533]
[1779652861241,41.52,76594.46,0.0,-0.98776,1e-05,2.38257]
[1779652862253,41.53,76602.04,0.0,-0.98768,1e-05,2.39621]
[1779652863256,41.53,76609.44,0.0,-0.98761,1e-05,2.40944]
[1779652864262,41.53,76610.96,0.0,-0.98759,1e-05,2.41228]
[1779652867283,41.53,76616.1,0.0,-0.98753,1e-05,2.42184]
[1779652868804,41.53,76617.41,0.0,-0.98752,1e-05,2.42444]
[1779652871312,41.53,76622.49,0.0,-0.98746,1e-05,2.43373]
[1779652876350,41.53,76625.25,0.0,-0.98743,1e-05,2.43923]
[1779652880377,41.53,76632.3,0.0,-0.98736,1e-05,2.45229]
[1779652881383,41.53,76635.76,0.0,-0.98732,1e-05,2.45858]
[1779652887425,41.54,76637.06,0.0,-0.9873,1e-05,2.4614]
[1779652890446,41.54,76642.64,0.0,-0.98724,1e-05,2.47166]
[1779652891458,41.54,76644.5,0.0,-0.98723,1e-05,2.47358]
[1779652896488,41.54,76648.27,0.0,-0.98719,1e-05,2.48065]
[1779652902530,41.54,76650.37,0.0,-0.98716,1e-05,2.48473]
[1779652906559,41.54,76658.51,0.0,-0.98708,1e-05,2.49968]
[1779652907569,41.54,76658.88,0.0,-0.98707,1e-05,2.50038]
[1779652909088,41.54,76665.53,0.0,-0.987,1e-05,2.51256]
[1779652910586,41.54,76669.38,0.0,-0.98696,1e-05,2.51961]
[1779652914614,41.54,76673.89,0.0,-0.98691,1e-05,2.52785]
[1779652921663,41.54,76674.27,0.0,-0.98691,1e-05,2.52848]
[1779652924686,41.54,76664.08,0.0,-0.98702,1e-05,2.50982]
[1779652925693,41.54,76662.8,0.0,-0.98703,1e-05,2.50752]
[1779652930728,41.54,76661.43,0.0,-0.98704,1e-05,2.50521]
[1779652935762,41.54,76661.4,0.0,-0.98704,1e-05,2.50534]
[1779652937778,41.54,76667.19,0.0,-0.98698,1e-05,2.51596]
[1779652943820,41.54,76668.63,0.0,-0.98696,1e-05,2.51866]
[1779652949370,41.54,76668.25,0.0,-0.98697,1e-05,2.51804]
[1779652954898,41.54,76668.35,0.0,-0.98697,1e-05,2.51682]
[1779652959934,41.54,76668.36,0.0,-0.98697,1e-05,2.51696]
[1779652968997,41.54,76668.02,0.0,-0.98698,1e-05,2.51655]
[1779652974033,41.54,76660.67,0.0,-0.98705,1e-05,2.50327]
[1779652979069,41.54,76659.98,0.0,-0.98706,1e-05,2.50247]
[1779652984104,41.55,76660.26,0.0,-0.98705,1e-05,2.5032]
[1779652985112,41.55,76653.0,0.0,-0.98713,1e-05,2.49004]
[1779652986118,41.55,76650.65,0.0,-0.98716,1e-05,2.48585]
[1779652988133,41.55,76647.09,0.0,-0.98719,1e-05,2.47955]
[1779652993167,41.55,76643.54,0.0,-0.98723,1e-05,2.47355]
[1779652998217,41.55,76636.24,0.0,-0.9873,1e-05,2.46084]
[1779652999209,41.55,76634.31,0.0,-0.98732,1e-05,2.45748]
[1779653004244,41.55,76633.17,0.0,-0.98733,1e-05,2.45599]
[1779653009278,41.55,76634.08,0.0,-0.98732,1e-05,2.45819]
[1779653015321,41.56,76632.92,0.0,-0.98733,1e-05,2.4553]
[1779653019349,41.56,76627.89,0.0,-0.98738,1e-05,2.44677]
[1779653020358,41.56,76626.19,0.0,-0.9874,1e-05,2.44387]
[1779653025391,41.56,76625.43,0.0,-0.9874,1e-05,2.44321]
[1779653035460,41.56,76619.5,0.0,-0.98746,1e-05,2.43394]
[1779653040496,41.57,76621.8,0.0,-0.98743,1e-05,2.43867]
[1779653047546,41.57,76623.47,0.0,-0.98741,1e-05,2.44252]
[1779653052579,41.57,76624.26,0.0,-0.9874,1e-05,2.44454]
[1779653057615,41.57,76624.44,0.0,-0.98739,1e-05,2.44546]
[1779653062650,41.57,76624.24,0.0,-0.98739,1e-05,2.4457]
[1779653070212,41.58,76624.89,0.0,-0.98738,1e-05,2.44778]
[1779653076760,41.58,76624.13,0.0,-0.98739,1e-05,2.44559]
[1779653083808,41.58,76622.64,0.0,-0.9874,1e-05,2.4437]
[1779653090355,41.59,76622.65,0.0,-0.98739,1e-05,2.44449]
[1779653100424,41.59,76622.61,0.0,-0.98739,1e-05,2.44548]
[1779653106970,41.59,76622.19,0.0,-0.98739,1e-05,2.44545]
[1779653110497,41.59,76610.35,0.0,-0.98751,1e-05,2.42472]
[1779653117041,41.6,76609.88,0.0,-0.98751,1e-05,2.42486]
[1779653122080,41.6,76606.66,0.0,-0.98754,1e-05,2.41986]
[1779653126107,41.6,76595.63,0.0,-0.98765,1e-05,2.40099]
[1779653129129,41.6,76589.8,0.0,-0.9877,1e-05,2.3913]
[1779653133156,41.6,76595.2,0.0,-0.98765,1e-05,2.40008]
[1779653138193,41.61,76589.09,0.0,-0.98771,1e-05,2.39024]
[1779653140207,41.61,76584.9,0.0,-0.98775,1e-05,2.38329]
[1779653145242,41.61,76585.66,0.0,-0.98774,1e-05,2.38565]
[1779653149272,41.62,76578.63,0.0,-0.9878,1e-05,2.37419]
[1779653150279,41.62,76568.93,0.0,-0.9879,1e-05,2.35754]
[1779653151285,41.62,76570.32,0.0,-0.98788,1e-05,2.3602]
[1779653158333,41.62,76572.62,0.0,-0.98785,1e-05,2.36587]
[1779653163370,41.63,76574.89,0.0,-0.98782,1e-05,2.37102]
[1779653165385,41.63,76578.83,0.0,-0.98778,1e-05,2.37832]
[1779653170420,41.63,76581.71,0.0,-0.98774,1e-05,2.38436]
[1779653178476,41.64,76581.87,0.0,-0.98773,1e-05,2.38623]
[1779653183512,41.64,76586.38,0.0,-0.98768,1e-05,2.39508]
[1779653188546,41.64,76585.69,0.0,-0.98768,1e-05,2.39478]
[1779653193582,41.65,76589.19,0.0,-0.98765,1e-05,2.40034]
[1779653198617,41.65,76592.21,0.0,-0.98761,1e-05,2.4065]
[1779653203656,41.65,76592.86,0.0,-0.9876,1e-05,2.40845]
[1779653208691,41.65,76592.61,0.0,-0.9876,1e-05,2.40878]
[1779653214732,41.66,76591.88,0.0,-0.9876,1e-05,2.40841]
[1779653221273,41.66,76588.4,0.0,-0.98763,1e-05,2.40335]
[1779653226816,41.66,76586.01,0.0,-0.98765,1e-05,2.39993]
[1779653229838,41.67,76581.0,0.0,-0.9877,1e-05,2.39161]
[1779653231346,41.67,76579.38,0.0,-0.98771,1e-05,2.38911]
[1779653236886,41.67,76578.77,0.0,-0.98771,1e-05,2.38892]
[1779653241923,41.67,76577.93,0.0,-0.98772,1e-05,2.38832]
[1779653246959,41.68,76578.09,0.0,-0.98771,1e-05,2.38947]
[1779653254008,41.68,76578.77,0.0,-0.9877,1e-05,2.39039]
[1779653259050,41.68,76579.24,0.0,-0.98769,1e-05,2.39223]
[1779653264081,41.69,76579.61,0.0,-0.98768,1e-05,2.39371]
[1779653266094,41.69,76584.82,0.0,-0.98763,1e-05,2.40317]
[1779653269115,41.69,76590.34,0.0,-0.98757,1e-05,2.41331]
[1779653274151,41.69,76591.33,0.0,-0.98755,1e-05,2.41575]
[1779653279186,41.69,76596.03,0.0,-0.9875,1e-05,2.42459]
[1779653280193,41.69,76619.47,0.0,-0.98726,1e-05,2.46652]
[1779653281696,41.69,76641.83,0.0,-0.98702,1e-05,2.50697]
[1779653287241,41.69,76642.25,0.0,-0.98702,1e-05,2.50767]
[1779653292277,41.69,76641.4,0.0,-0.98703,1e-05,2.50605]
[1779653295298,41.69,76646.87,0.0,-0.98697,1e-05,2.51593]
[1779653300333,41.69,76649.41,0.0,-0.98694,1e-05,2.52036]
[1779653309398,41.69,76650.39,0.0,-0.98693,1e-05,2.5218]
[1779653312420,41.69,76645.58,0.0,-0.98699,1e-05,2.51144]
[1779653317458,41.69,76639.58,0.0,-0.98706,1e-05,2.50046]
[1779653322495,41.69,76634.75,0.0,-0.98711,1e-05,2.49171]
[1779653327533,41.69,76631.99,0.0,-0.98714,1e-05,2.48674]
[1779653329543,41.69,76639.31,0.0,-0.98706,1e-05,2.5]
[1779653330550,41.69,76641.01,0.0,-0.98704,1e-05,2.50307]
[1779653339615,41.69,76642.18,0.0,-0.98703,1e-05,2.50498]
[1779653344648,41.69,76642.86,0.0,-0.98702,1e-05,2.50609]
[1779653349684,41.69,76643.08,0.0,-0.98702,1e-05,2.50639]
[1779653355725,41.69,76643.83,0.0,-0.98702,1e-05,2.50765]
[1779653360761,41.69,76641.82,0.0,-0.98704,1e-05,2.50389]
[1779653362776,41.69,76635.82,0.0,-0.9871,1e-05,2.49298]
[1779653364790,41.69,76631.92,0.0,-0.98714,1e-05,2.48594]
[1779653366803,41.69,76619.18,0.0,-0.98728,1e-05,2.46304]
[1779653367809,41.69,76618.37,0.0,-0.98729,1e-05,2.46164]
[1779653368816,41.69,76612.88,0.0,-0.98734,1e-05,2.45187]
[1779653369824,41.69,76612.28,0.0,-0.98735,1e-05,2.45087]
[1779653374858,41.69,76611.43,0.0,-0.98736,1e-05,2.44827]
[1779653379896,41.69,76613.2,0.0,-0.98734,1e-05,2.45186]
[1779653386943,41.69,76614.8,0.0,-0.98732,1e-05,2.45531]
[1779653392477,41.69,76617.33,0.0,-0.98729,1e-05,2.46036]
[1779653398020,41.7,76617.35,0.0,-0.98729,1e-05,2.46082]
[1779653402547,41.7,76612.36,0.0,-0.98734,1e-05,2.45236]
[1779653404062,41.7,76617.46,0.0,-0.98728,1e-05,2.46159]
[1779653405069,41.7,76619.34,0.0,-0.98726,1e-05,2.46505]
[1779653410104,41.7,76619.2,0.0,-0.98726,1e-05,2.46521]
[1779653415139,41.7,76620.49,0.0,-0.98724,1e-05,2.46881]
[1779653418159,41.71,76628.07,0.0,-0.98716,1e-05,2.48334]
[1779653420174,41.71,76632.83,0.0,-0.9871,1e-05,2.49248]
[1779653425209,41.71,76632.68,0.0,-0.9871,1e-05,2.49349]
[1779653432757,41.72,76632.72,0.0,-0.98709,1e-05,2.49408]
[1779653438301,41.72,76636.76,0.0,-0.98704,1e-05,2.50288]
[1779653440315,41.73,76642.13,0.0,-0.98698,1e-05,2.51311]
[1779653445350,41.73,76644.38,0.0,-0.98695,1e-05,2.51835]
[1779653448372,41.73,76636.53,0.0,-0.98703,1e-05,2.50477]
[1779653449381,41.73,76631.64,0.0,-0.98708,1e-05,2.49617]
[1779653454419,41.74,76629.69,0.0,-0.98709,1e-05,2.49399]
[1779653460457,41.74,76630.78,0.0,-0.98707,1e-05,2.49755]
[1779653465491,41.75,76628.99,0.0,-0.98708,1e-05,2.49565]
[1779653470527,41.75,76630.15,0.0,-0.98706,1e-05,2.49906]
[1779653476571,41.76,76629.84,0.0,-0.98705,1e-05,2.50004]
[1779653479592,41.76,76635.71,0.0,-0.98699,1e-05,2.51144]
[1779653484625,41.76,76635.08,0.0,-0.98699,1e-05,2.51143]
[1779653489660,41.77,76636.54,0.0,-0.98697,1e-05,2.51518]
[1779653495702,41.77,76637.36,0.0,-0.98696,1e-05,2.51649]
[1779653500736,41.77,76639.1,0.0,-0.98693,1e-05,2.52076]
[1779653506779,41.78,76639.88,0.0,-0.98691,1e-05,2.5235]
[1779653513831,41.78,76639.82,0.0,-0.98691,1e-05,2.52491]
[1779653520879,41.79,76637.1,0.0,-0.98693,1e-05,2.5214]
[1779653525919,41.79,76634.83,0.0,-0.98695,1e-05,2.51828]
[1779653533970,41.8,76631.85,0.0,-0.98697,1e-05,2.51448]
[1779653543550,41.8,76633.78,0.0,-0.98693,1e-05,2.51998]
[1779653549078,41.81,76634.23,0.0,-0.98692,1e-05,2.52177]
[1779653554112,41.81,76634.59,0.0,-0.98692,1e-05,2.52187]
[1779653563690,41.82,76634.81,0.0,-0.98691,1e-05,2.52415]
[1779653569217,41.82,76633.25,0.0,-0.98692,1e-05,2.52223]
[1779653574252,41.82,76633.92,0.0,-0.98691,1e-05,2.52439]
[1779653579288,41.83,76634.98,0.0,-0.98689,1e-05,2.52725]
[1779653584322,41.83,76635.35,0.0,-0.98688,1e-05,2.52883]
[1779653589357,41.83,76634.59,0.0,-0.98688,1e-05,2.52834]
[1779653594394,41.83,76632.21,0.0,-0.9869,1e-05,2.52507]
[1779653601442,41.84,76630.63,0.0,-0.98691,1e-05,2.52342]
[1779653607484,41.84,76628.85,0.0,-0.98692,1e-05,2.5212]
[1779653612519,41.84,76626.89,0.0,-0.98695,1e-05,2.51698]
[1779653617553,41.85,76626.7,0.0,-0.98695,1e-05,2.51748]
[1779653622589,41.85,76625.77,0.0,-0.98695,1e-05,2.51663]
[1779653627624,41.85,76624.89,0.0,-0.98695,1e-05,2.51585]
[1779653632659,41.86,76624.94,0.0,-0.98695,1e-05,2.51673]
[1779653637693,41.86,76624.25,0.0,-0.98695,1e-05,2.51626]
[1779653642740,41.86,76619.41,0.0,-0.987,1e-05,2.50825]
[1779653644752,41.86,76618.39,0.0,-0.98701,1e-05,2.50674]
[1779653649787,41.87,76612.57,0.0,-0.98706,1e-05,2.4971]
[1779653651801,41.87,76611.74,0.0,-0.98707,1e-05,2.49599]
[1779653663885,41.87,76612.45,0.0,-0.98705,1e-05,2.49962]
[1779653674959,41.88,76613.99,0.0,-0.98703,1e-05,2.50304]
[1779653680033,41.88,76615.2,0.0,-0.98701,1e-05,2.50621]
[1779653686076,41.89,76614.37,0.0,-0.98701,1e-05,2.50588]
[1779653692117,41.89,76614.48,0.0,-0.987,1e-05,2.50727]
[1779653697153,41.9,76614.75,0.0,-0.98699,1e-05,2.50874]
[1779653701182,41.9,76608.21,0.0,-0.98706,1e-05,2.49771]
[1779653702189,41.9,76599.64,0.0,-0.98715,1e-05,2.48249]
[1779653703194,41.9,76597.73,0.0,-0.98717,1e-05,2.4793]
[1779653708231,41.9,76597.98,0.0,-0.98716,1e-05,2.481]
[1779653713265,41.91,76597.28,0.0,-0.98716,1e-05,2.48096]
[1779653718300,41.91,76594.28,0.0,-0.98718,1e-05,2.47681]
[1779653723335,41.92,76591.94,0.0,-0.9872,1e-05,2.47386]
[1779653728370,41.92,76595.75,0.0,-0.98715,1e-05,2.48191]
[1779653729378,41.92,76604.24,0.0,-0.98706,1e-05,2.49742]
[1779653730384,41.92,76617.58,0.0,-0.98692,1e-05,2.5218]
[1779653731390,41.92,76624.14,0.0,-0.98685,1e-05,2.5324]
[1779653732400,41.92,76625.77,0.0,-0.98683,1e-05,2.53551]
[1779653733405,41.92,76620.36,0.0,-0.98689,1e-05,2.52579]
[1779653734889,41.92,76620.38,0.0,-0.98689,1e-05,2.52569]
[1779653740455,41.92,76615.81,0.0,-0.98694,1e-05,2.5171]
[1779653745488,41.92,76617.32,0.0,-0.98693,1e-05,2.51961]
[1779653747504,41.92,76622.78,0.0,-0.98687,1e-05,2.52944]
[1779653751532,41.92,76616.41,0.0,-0.98694,1e-05,2.51758]
[1779653752540,41.92,76614.0,0.0,-0.98697,1e-05,2.51316]
[1779653755034,41.92,76612.47,0.0,-0.98698,1e-05,2.5103]
[1779653760594,41.92,76612.47,0.0,-0.98698,1e-05,2.51017]
[1779653763617,41.92,76610.74,0.0,-0.987,1e-05,2.50696]
[1779653768652,41.92,76610.94,0.0,-0.987,1e-05,2.50729]
[1779653773686,41.92,76612.41,0.0,-0.98698,1e-05,2.50993]
[1779653779728,41.92,76611.78,0.0,-0.98699,1e-05,2.50878]
[1779653785248,41.92,76612.46,0.0,-0.98698,1e-05,2.51002]
[1779653790805,41.92,76612.83,0.0,-0.98698,1e-05,2.51069]
[1779653795840,41.92,76611.8,0.0,-0.98699,1e-05,2.50848]
[1779653801882,41.93,76612.92,0.0,-0.98697,1e-05,2.51189]
[1779653806917,41.93,76614.29,0.0,-0.98695,1e-05,2.51551]
[1779653811959,41.93,76615.3,0.0,-0.98693,1e-05,2.51845]
[1779653816994,41.94,76615.38,0.0,-0.98693,1e-05,2.5197]
[1779653823039,41.94,76616.44,0.0,-0.98691,1e-05,2.52294]
[1779653834116,41.95,76616.37,0.0,-0.98689,1e-05,2.52517]
[1779653839153,41.95,76615.91,0.0,-0.98689,1e-05,2.52539]
[1779653845669,41.96,76615.46,0.0,-0.98689,1e-05,2.52605]
[1779653852242,41.96,76615.9,0.0,-0.98688,1e-05,2.52659]
[1779653857278,41.97,76616.6,0.0,-0.98687,1e-05,2.5289]
[1779653863325,41.97,76616.76,0.0,-0.98686,1e-05,2.53043]
[1779653867356,41.97,76608.85,0.0,-0.98694,1e-05,2.51666]
[1779653868361,41.97,76603.79,0.0,-0.98699,1e-05,2.50817]
[1779653870383,41.98,76598.51,0.0,-0.98705,1e-05,2.49887]
[1779653872388,41.98,76596.64,0.0,-0.98706,1e-05,2.49601]
[1779653877424,41.98,76594.56,0.0,-0.98708,1e-05,2.49356]
[1779653882459,41.99,76591.87,0.0,-0.9871,1e-05,2.49002]
[1779653887494,41.99,76591.45,0.0,-0.98709,1e-05,2.49054]
[1779653892529,41.99,76588.8,0.0,-0.98711,1e-05,2.48704]
[1779653897563,42.0,76584.86,0.0,-0.98715,1e-05,2.48125]
[1779653900584,42.0,76578.95,0.0,-0.98721,1e-05,2.47147]
[1779653903605,42.0,76584.18,0.0,-0.98715,1e-05,2.48166]
[1779653908641,42.01,76582.89,0.0,-0.98715,1e-05,2.48065]
[1779653914684,42.01,76582.66,0.0,-0.98715,1e-05,2.48031]
[1779653919719,42.02,76585.16,0.0,-0.98712,1e-05,2.48608]
[1779653924753,42.02,76583.64,0.0,-0.98713,1e-05,2.4846]
[1779653926243,42.02,76577.62,0.0,-0.98719,1e-05,2.47433]
[1779653931802,42.03,76575.5,0.0,-0.9872,1e-05,2.47191]
[1779653937845,42.03,76576.45,0.0,-0.98719,1e-05,2.47388]
[1779653942880,42.03,76577.02,0.0,-0.98718,1e-05,2.47513]
[1779653946383,42.03,76585.96,0.0,-0.98709,1e-05,2.49129]
[1779653951943,42.03,76584.24,0.0,-0.9871,1e-05,2.4883]
[1779653956980,42.03,76584.14,0.0,-0.9871,1e-05,2.48822]
[1779653963023,42.03,76584.17,0.0,-0.9871,1e-05,2.4884]
[1779653968060,42.03,76584.75,0.0,-0.9871,1e-05,2.48955]
[1779653973093,42.03,76584.86,0.0,-0.9871,1e-05,2.48833]
[1779653979136,42.03,76589.41,0.0,-0.98705,1e-05,2.49661]
[1779653982156,42.03,76595.23,0.0,-0.98699,1e-05,2.50712]
[1779653984171,42.03,76599.21,0.0,-0.98695,1e-05,2.5143]
[1779653989206,42.03,76599.42,0.0,-0.98695,1e-05,2.51455]
[1779653994241,42.03,76597.87,0.0,-0.98697,1e-05,2.51162]
[1779653999276,42.03,76596.87,0.0,-0.98698,1e-05,2.50969]
[1779654003304,42.03,76591.48,0.0,-0.98703,1e-05,2.49989]
[1779654008338,42.03,76584.5,0.0,-0.98711,1e-05,2.48732]
[1779654009349,42.03,76580.26,0.0,-0.98715,1e-05,2.47974]
[1779654012367,42.03,76576.48,0.0,-0.98719,1e-05,2.4731]
[1779654017405,42.03,76572.52,0.0,-0.98723,1e-05,2.46633]
[1779654023445,42.03,76568.52,0.0,-0.98727,1e-05,2.45953]
[1779654028480,42.03,76567.94,0.0,-0.98728,1e-05,2.45883]
[1779654033515,42.04,76562.7,0.0,-0.98734,1e-05,2.44838]
[1779654038549,42.04,76559.29,0.0,-0.98737,1e-05,2.44272]
[1779654043593,42.04,76547.39,0.0,-0.98749,1e-05,2.42222]
[1779654047105,42.04,76543.98,0.0,-0.98752,1e-05,2.41648]
[1779654053666,42.04,76545.4,0.0,-0.9875,1e-05,2.41984]
[1779654058701,42.04,76551.25,0.0,-0.98744,1e-05,2.43076]
[1779654059705,42.04,76552.9,0.0,-0.98742,1e-05,2.43378]
[1779654062726,42.05,76557.01,0.0,-0.98738,1e-05,2.44142]
[1779654063732,42.05,76565.45,0.0,-0.98729,1e-05,2.45645]
[1779654065747,42.05,76571.19,0.0,-0.98723,1e-05,2.46672]
[1779654070782,42.05,76575.53,0.0,-0.98718,1e-05,2.47469]
[1779654075818,42.05,76575.84,0.0,-0.98718,1e-05,2.47544]
[1779654080853,42.05,76576.91,0.0,-0.98716,1e-05,2.47757]
[1779654085886,42.05,76578.44,0.0,-0.98715,1e-05,2.48051]
[1779654090921,42.05,76582.11,0.0,-0.98711,1e-05,2.48726]
[1779654097459,42.05,76584.06,0.0,-0.98709,1e-05,2.4894]
[1779654104025,42.05,76584.22,0.0,-0.98709,1e-05,2.48977]
[1779654109055,42.05,76588.34,0.0,-0.98705,1e-05,2.4972]
[1779654115098,42.05,76587.72,0.0,-0.98705,1e-05,2.49606]
[1779654120136,42.05,76585.37,0.0,-0.98708,1e-05,2.4918]
[1779654125169,42.05,76584.01,0.0,-0.98709,1e-05,2.48937]
[1779654130203,42.05,76585.08,0.0,-0.98708,1e-05,2.49128]
[1779654134233,42.05,76590.42,0.0,-0.98703,1e-05,2.50086]
[1779654137253,42.05,76590.35,0.0,-0.98703,1e-05,2.50068]
[1779654142292,42.05,76593.54,0.0,-0.98699,1e-05,2.50632]
[1779654144311,42.05,76596.48,0.0,-0.98696,1e-05,2.51153]
[1779654149342,42.05,76598.53,0.0,-0.98694,1e-05,2.51501]
[1779654154375,42.05,76600.38,0.0,-0.98693,1e-05,2.51658]
[1779654159411,42.05,76600.85,0.0,-0.98693,1e-05,2.51718]
[1779654163439,42.05,76606.04,0.0,-0.98687,1e-05,2.52641]
[1779654168476,42.05,76609.54,0.0,-0.98684,1e-05,2.53253]
[1779654173514,42.04,76613.05,0.0,-0.9868,1e-05,2.5387]
[1779654178546,42.04,76614.68,0.0,-0.98679,1e-05,2.54138]
[1779654185593,42.04,76615.24,0.0,-0.98678,1e-05,2.54196]
[1779654190628,42.04,76615.79,0.0,-0.98678,1e-05,2.54263]
[1779654197677,42.04,76615.76,0.0,-0.98678,1e-05,2.54208]
[1779654201705,42.04,76625.25,0.0,-0.98668,1e-05,2.55917]
[1779654202712,42.04,76626.27,0.0,-0.98667,1e-05,2.56094]
[1779654207746,42.04,76625.84,0.0,-0.98668,1e-05,2.55963]
[1779654218314,42.03,76623.91,0.0,-0.98671,1e-05,2.55355]
[1779654223859,42.03,76622.12,0.0,-0.98674,1e-05,2.5497]
[1779654228896,42.03,76622.63,0.0,-0.98673,1e-05,2.55012]
[1779654233929,42.03,76621.2,0.0,-0.98675,1e-05,2.54702]
[1779654238965,42.03,76620.44,0.0,-0.98676,1e-05,2.54516]
[1779654243000,42.03,76613.29,0.0,-0.98684,1e-05,2.53167]
[1779654244015,42.03,76607.17,0.0,-0.98691,1e-05,2.5205]
[1779654250047,42.02,76605.74,0.0,-0.98692,1e-05,2.51766]
[1779654255078,42.03,76606.58,0.0,-0.98691,1e-05,2.51952]
[1779654261121,42.02,76609.71,0.0,-0.98688,1e-05,2.52485]
[1779654267161,42.02,76610.63,0.0,-0.98687,1e-05,2.52616]
[1779654272197,42.02,76611.91,0.0,-0.98687,1e-05,2.52667]
[1779654273205,42.02,76603.18,0.0,-0.98696,1e-05,2.51078]
[1779654274212,42.02,76602.21,0.0,-0.98697,1e-05,2.50899]
[1779654279247,42.02,76597.45,0.0,-0.98703,1e-05,2.50028]
[1779654284281,42.02,76599.6,0.0,-0.987,1e-05,2.50408]
[1779654288815,42.02,76594.4,0.0,-0.98706,1e-05,2.49463]
[1779654294352,42.02,76590.15,0.0,-0.9871,1e-05,2.48697]
[1779654298386,42.02,76583.47,0.0,-0.98717,1e-05,2.47504]
[1779654303421,42.02,76587.48,0.0,-0.98713,1e-05,2.48237]
[1779654308467,42.02,76586.41,0.0,-0.98714,1e-05,2.48058]
[1779654313502,42.02,76586.23,0.0,-0.98714,1e-05,2.4804]
[1779654317531,42.02,76591.28,0.0,-0.98709,1e-05,2.48959]
[1779654322566,42.02,76591.3,0.0,-0.98709,1e-05,2.4897]
[1779654327601,42.02,76589.68,0.0,-0.98711,1e-05,2.48684]
[1779654328608,42.02,76581.89,0.0,-0.98719,1e-05,2.47288]
[1779654329615,42.02,76564.24,0.0,-0.98737,1e-05,2.44153]
[1779654331628,42.02,76561.16,0.0,-0.98741,1e-05,2.43479]
[1779654335657,42.03,76566.57,0.0,-0.98735,1e-05,2.44475]
[1779654337670,42.03,76569.38,0.0,-0.98732,1e-05,2.4499]
[1779654342706,42.03,76567.76,0.0,-0.98734,1e-05,2.44742]
[1779654346734,42.03,76573.57,0.0,-0.98727,1e-05,2.458]
[1779654350762,42.03,76563.28,0.0,-0.98738,1e-05,2.43993]
[1779654351769,42.03,76562.72,0.0,-0.98738,1e-05,2.43901]
[1779654354793,42.03,76552.71,0.0,-0.98749,1e-05,2.42158]
[1779654355800,42.03,76551.11,0.0,-0.9875,1e-05,2.41886]
[1779654360837,42.03,76547.66,0.0,-0.98754,1e-05,2.41332]
[1779654365870,42.03,76551.02,0.0,-0.9875,1e-05,2.41978]
[1779654370905,42.04,76549.11,0.0,-0.98751,1e-05,2.41693]
[1779654375940,42.04,76554.66,0.0,-0.98745,1e-05,2.42719]
[1779654380974,42.04,76554.0,0.0,-0.98746,1e-05,2.42643]
[1779654386010,42.04,76553.15,0.0,-0.98746,1e-05,2.42534]
[1779654388024,42.04,76543.79,0.0,-0.98756,1e-05,2.40908]
[1779654389520,42.04,76544.69,0.0,-0.98755,1e-05,2.41076]
[1779654395075,42.04,76546.53,0.0,-0.98753,1e-05,2.41314]
[1779654400119,42.04,76547.97,0.0,-0.98752,1e-05,2.41606]
[1779654401124,42.04,76531.67,0.0,-0.98768,1e-05,2.38778]
[1779654402123,42.05,76531.0,0.0,-0.98769,1e-05,2.38691]
[1779654403129,42.05,76537.1,0.0,-0.98763,1e-05,2.39767]
[1779654408166,42.05,76536.21,0.0,-0.98763,1e-05,2.3968]
[1779654415217,42.05,76540.53,0.0,-0.98758,1e-05,2.40524]
[1779654417231,42.05,76546.03,0.0,-0.98752,1e-05,2.41509]
[1779654422265,42.05,76549.67,0.0,-0.98748,1e-05,2.42204]
[1779654426295,42.06,76553.7,0.0,-0.98744,1e-05,2.4295]
[1779654431334,42.06,76553.84,0.0,-0.98743,1e-05,2.43016]
[1779654439875,42.06,76553.77,0.0,-0.98743,1e-05,2.43068]
[1779654449950,42.06,76553.95,0.0,-0.98742,1e-05,2.43183]
[1779654456506,42.06,76553.94,0.0,-0.98743,1e-05,2.43095]
[1779654462549,42.07,76557.17,0.0,-0.98739,1e-05,2.43715]
[1779654467584,42.07,76556.93,0.0,-0.98739,1e-05,2.43714]
[1779654472621,42.07,76556.54,0.0,-0.98739,1e-05,2.43686]
[1779654478665,42.07,76555.97,0.0,-0.9874,1e-05,2.43635]
[1779654483699,42.07,76556.09,0.0,-0.98739,1e-05,2.43697]
[1779654488741,42.07,76562.2,0.0,-0.98733,1e-05,2.44816]
[1779654490756,42.07,76562.69,0.0,-0.98732,1e-05,2.44914]
[1779654495791,42.07,76565.52,0.0,-0.98729,1e-05,2.45443]
[1779654500826,42.07,76568.89,0.0,-0.98725,1e-05,2.46063]
[1779654504853,42.08,76574.52,0.0,-0.98719,1e-05,2.47081]
[1779654506868,42.08,76579.4,0.0,-0.98714,1e-05,2.47957]
[1779654511902,42.08,76584.08,0.0,-0.9871,1e-05,2.48648]
[1779654516942,42.08,76579.3,0.0,-0.98715,1e-05,2.47794]
[1779654518954,42.08,76578.96,0.0,-0.98715,1e-05,2.47737]
[1779654523987,42.08,76577.67,0.0,-0.98717,1e-05,2.47517]
[1779654529024,42.08,76579.3,0.0,-0.98715,1e-05,2.47822]
[1779654534059,42.08,76580.1,0.0,-0.98714,1e-05,2.47978]
[1779654535068,42.08,76585.33,0.0,-0.98708,1e-05,2.48919]
[1779654536073,42.08,76588.06,0.0,-0.98706,1e-05,2.4941]
[1779654541108,42.08,76588.75,0.0,-0.98705,1e-05,2.49533]
[1779654546145,42.08,76586.77,0.0,-0.98707,1e-05,2.49176]
[1779654551178,42.08,76586.79,0.0,-0.98707,1e-05,2.49181]
[1779654554200,42.08,76594.6,0.0,-0.98699,1e-05,2.50586]
[1779654560724,42.08,76599.77,0.0,-0.98693,1e-05,2.51507]
[1779654566282,42.08,76600.73,0.0,-0.98692,1e-05,2.5167]
[1779654574340,42.08,76602.41,0.0,-0.98691,1e-05,2.51808]
[1779654580864,42.08,76605.07,0.0,-0.98688,1e-05,2.52282]
[1779654586423,42.08,76605.83,0.0,-0.98688,1e-05,2.52413]
[1779654592464,42.08,76606.63,0.0,-0.98687,1e-05,2.52551]
[1779654597500,42.07,76607.47,0.0,-0.98686,1e-05,2.52698]
[1779654601005,42.07,76614.25,0.0,-0.98679,1e-05,2.53927]
[1779654602534,42.07,76616.54,0.0,-0.98676,1e-05,2.54338]
[1779654607572,42.07,76619.4,0.0,-0.98673,1e-05,2.54837]
[1779654611074,42.07,76605.47,0.0,-0.98688,1e-05,2.52287]
[1779654612609,42.07,76603.99,0.0,-0.9869,1e-05,2.52018]
[1779654614621,42.07,76598.5,0.0,-0.98696,1e-05,2.51025]
[1779654619656,42.07,76596.01,0.0,-0.98699,1e-05,2.50584]
[1779654622677,42.07,76599.42,0.0,-0.98695,1e-05,2.51202]
[1779654627712,42.07,76601.96,0.0,-0.98692,1e-05,2.51659]
[1779654633780,42.07,76603.04,0.0,-0.98692,1e-05,2.51696]
[1779654638812,42.07,76601.52,0.0,-0.98693,1e-05,2.51414]
[1779654643849,42.07,76599.07,0.0,-0.98696,1e-05,2.50963]
[1779654644855,42.07,76593.75,0.0,-0.98702,1e-05,2.50001]
[1779654645864,42.07,76590.72,0.0,-0.98705,1e-05,2.49456]
[1779654647881,42.07,76593.27,0.0,-0.98702,1e-05,2.49919]
[1779654648884,42.07,76599.14,0.0,-0.98696,1e-05,2.50979]
[1779654649890,42.07,76600.49,0.0,-0.98695,1e-05,2.51222]
[1779654654926,42.07,76600.58,0.0,-0.98695,1e-05,2.51232]
[1779654659960,42.07,76600.14,0.0,-0.98695,1e-05,2.51143]
[1779654664997,42.07,76597.41,0.0,-0.98698,1e-05,2.5064]
[1779654670039,42.07,76597.24,0.0,-0.98698,1e-05,2.50604]
[1779654673063,42.07,76591.93,0.0,-0.98704,1e-05,2.49642]
[1779654678096,42.07,76588.74,0.0,-0.98707,1e-05,2.49067]
[1779654683131,42.07,76590.89,0.0,-0.98705,1e-05,2.49451]
[1779654688165,42.07,76594.28,0.0,-0.98702,1e-05,2.50052]
[1779654691188,42.07,76597.94,0.0,-0.98698,1e-05,2.5055]
[1779654697229,42.07,76602.49,0.0,-0.98694,1e-05,2.51346]
[1779654700250,42.07,76611.8,0.0,-0.98684,1e-05,2.53021]
[1779654701257,42.07,76614.06,0.0,-0.98681,1e-05,2.53425]
[1779654704278,42.07,76618.36,0.0,-0.98677,1e-05,2.54183]
[1779654709312,42.07,76620.75,0.0,-0.98675,1e-05,2.54574]
[1779654714348,42.07,76622.2,0.0,-0.98673,1e-05,2.54791]
[1779654719383,42.06,76627.08,0.0,-0.98668,1e-05,2.55634]
[1779654724421,42.06,76632.01,0.0,-0.98663,1e-05,2.56485]
[1779654727439,42.06,76636.73,0.0,-0.98658,1e-05,2.57318]
[1779654732475,42.06,76640.8,0.0,-0.98654,1e-05,2.57989]
[1779654737516,42.06,76628.8,0.0,-0.98668,1e-05,2.55717]
[1779654743553,42.05,76628.7,0.0,-0.98668,1e-05,2.55647]
[1779654748588,42.05,76631.42,0.0,-0.98666,1e-05,2.56103]
[1779654754629,42.05,76629.38,0.0,-0.98669,1e-05,2.55525]
[1779654759664,42.05,76633.42,0.0,-0.98665,1e-05,2.56225]
[1779654764700,42.05,76633.82,0.0,-0.98665,1e-05,2.56252]
[1779654767729,42.05,76593.3,0.0,-0.98708,1e-05,2.48869]
[1779654768729,42.05,76579.76,0.0,-0.98723,1e-05,2.46452]
[1779654773765,42.05,76582.83,0.0,-0.98719,1e-05,2.47029]
[1779654778799,42.05,76588.27,0.0,-0.98713,1e-05,2.48027]
[1779654782296,42.05,76598.53,0.0,-0.98702,1e-05,2.4988]
[1779654782828,42.05,76598.53,0.0,-0.98702,1e-05,2.49881]
[1779654788872,42.05,76598.92,0.0,-0.98702,1e-05,2.49952]
[1779654793908,42.05,76595.64,0.0,-0.98705,1e-05,2.49362]
[1779654798943,42.05,76599.49,0.0,-0.98701,1e-05,2.50053]
[1779654802435,42.05,76570.98,0.0,-0.98731,1e-05,2.44946]
[1779654802969,42.05,76570.98,0.0,-0.98731,1e-05,2.44947]
[1779654803978,42.05,76569.78,0.0,-0.98733,1e-05,2.44741]
[1779654809012,42.05,76570.15,0.0,-0.98732,1e-05,2.4484]
[1779654814046,42.05,76574.24,0.0,-0.98728,1e-05,2.45451]
[1779654819082,42.05,76573.58,0.0,-0.98729,1e-05,2.45362]
[1779654824116,42.05,76577.91,0.0,-0.98724,1e-05,2.4616]
[1779654828144,42.05,76583.62,0.0,-0.98718,1e-05,2.47198]
[1779654829151,42.06,76585.18,0.0,-0.98716,1e-05,2.47481]
[1779654834186,42.06,76587.33,0.0,-0.98714,1e-05,2.47879]
[1779654839221,42.06,76590.73,0.0,-0.9871,1e-05,2.485]
[1779654844255,42.06,76597.1,0.0,-0.98704,1e-05,2.49655]
[1779654849290,42.06,76602.23,0.0,-0.98698,1e-05,2.50585]
[1779654854325,42.06,76604.13,0.0,-0.98696,1e-05,2.50929]
[1779654859361,42.06,76605.62,0.0,-0.98694,1e-05,2.512]
[1779654864395,42.06,76608.05,0.0,-0.98692,1e-05,2.51644]
[1779654869433,42.06,76608.91,0.0,-0.98691,1e-05,2.51802]
[1779654874467,42.06,76609.58,0.0,-0.98691,1e-05,2.51776]
[1779654880510,42.06,76611.16,0.0,-0.98689,1e-05,2.5207]
[1779654882997,42.06,76604.74,0.0,-0.98696,1e-05,2.5091]
[1779654884539,42.06,76600.93,0.0,-0.987,1e-05,2.50225]
[1779654890581,42.06,76601.17,0.0,-0.987,1e-05,2.50295]
[1779654900651,42.06,76602.01,0.0,-0.98698,1e-05,2.50488]
[1779654905690,42.06,76590.71,0.0,-0.9871,1e-05,2.4848]
[1779654909714,42.06,76594.26,0.0,-0.98706,1e-05,2.49142]
[1779654911727,42.06,76600.49,0.0,-0.987,1e-05,2.5027]
[1779654916762,42.06,76600.84,0.0,-0.98699,1e-05,2.50346]
[1779654921797,42.06,76599.41,0.0,-0.98701,1e-05,2.501]
[1779654926834,42.06,76602.19,0.0,-0.98698,1e-05,2.50615]
[1779654933352,42.06,76608.04,0.0,-0.98692,1e-05,2.51527]
[1779654938918,42.06,76608.59,0.0,-0.98692,1e-05,2.51629]
[1779654943952,42.06,76609.82,0.0,-0.9869,1e-05,2.51855]
[1779654949993,42.06,76610.53,0.0,-0.98689,1e-05,2.51986]
[1779654955032,42.06,76612.7,0.0,-0.98687,1e-05,2.52378]
[1779654957044,42.06,76607.31,0.0,-0.98693,1e-05,2.51401]
[1779654959060,42.06,76601.72,0.0,-0.98699,1e-05,2.50395]
[1779654964095,42.06,76602.33,0.0,-0.98698,1e-05,2.50518]
[1779654969129,42.06,76602.88,0.0,-0.98697,1e-05,2.50628]
[1779654974163,42.06,76605.33,0.0,-0.98695,1e-05,2.51079]
[1779654979201,42.06,76608.03,0.0,-0.98692,1e-05,2.5157]
[1779654984236,42.06,76607.45,0.0,-0.98693,1e-05,2.51467]
[1779654989271,42.06,76613.76,0.0,-0.98686,1e-05,2.5261]
[1779654994307,42.06,76613.91,0.0,-0.98686,1e-05,2.52476]
[1779654997328,42.06,76608.39,0.0,-0.98692,1e-05,2.51469]
[1779655002363,42.06,76607.27,0.0,-0.98694,1e-05,2.51264]
[1779655007399,42.06,76607.88,0.0,-0.98693,1e-05,2.51372]
[1779655012433,42.06,76609.33,0.0,-0.98691,1e-05,2.51631]
[1779655017470,42.06,76611.42,0.0,-0.98689,1e-05,2.52003]
[1779655023511,42.06,76615.27,0.0,-0.98685,1e-05,2.52689]
[1779655028552,42.06,76635.35,0.0,-0.98664,1e-05,2.56348]
[1779655029560,42.06,76649.51,0.0,-0.98648,1e-05,2.58954]
[1779655030569,42.06,76647.79,0.0,-0.9865,1e-05,2.58622]
[1779655032578,42.06,76644.03,0.0,-0.98654,1e-05,2.57901]
[1779655037615,42.06,76643.22,0.0,-0.98656,1e-05,2.57693]
[1779655040635,42.06,76635.81,0.0,-0.98664,1e-05,2.56295]
[1779655041641,42.06,76639.8,0.0,-0.9866,1e-05,2.5702]
[1779655043656,42.06,76642.82,0.0,-0.98656,1e-05,2.57556]
[1779655048690,42.06,76642.54,0.0,-0.98657,1e-05,2.57447]
[1779655053726,42.05,76643.29,0.0,-0.98657,1e-05,2.57375]
[1779655058760,42.05,76642.41,0.0,-0.98659,1e-05,2.57157]
[1779655064270,42.05,76641.33,0.0,-0.9866,1e-05,2.56893]
[1779655069840,42.05,76642.37,0.0,-0.98659,1e-05,2.5702]
[1779655075882,42.04,76643.37,0.0,-0.98659,1e-05,2.5714]
[1779655080935,42.04,76644.47,0.0,-0.98658,1e-05,2.57289]
[1779655082941,42.04,76634.9,0.0,-0.98668,1e-05,2.5551]
[1779655084409,42.04,76610.56,0.0,-0.98695,1e-05,2.51071]
[1779655084952,42.04,76610.56,0.0,-0.98695,1e-05,2.51071]
[1779655087975,42.04,76619.48,0.0,-0.98685,1e-05,2.52685]
[1779655093009,42.04,76620.85,0.0,-0.98684,1e-05,2.52918]
[1779655096030,42.04,76613.26,0.0,-0.98692,1e-05,2.5153]
[1779655098044,42.04,76605.99,0.0,-0.987,1e-05,2.50214]
[1779655104552,42.04,76604.2,0.0,-0.98702,1e-05,2.49892]
[1779655110133,42.04,76609.26,0.0,-0.98696,1e-05,2.50804]
[1779655112146,42.04,76614.88,0.0,-0.98691,1e-05,2.51665]
[1779655117181,42.04,76612.86,0.0,-0.98693,1e-05,2.51285]
[1779655120201,42.04,76606.07,0.0,-0.98701,1e-05,2.50054]
[1779655125237,42.04,76604.75,0.0,-0.98702,1e-05,2.49817]
[1779655130272,42.04,76603.62,0.0,-0.98703,1e-05,2.49615]
[1779655134763,42.04,76598.58,0.0,-0.98708,1e-05,2.48712]
[1779655140344,42.04,76602.87,0.0,-0.98704,1e-05,2.49489]
[1779655144835,42.04,76609.09,0.0,-0.98697,1e-05,2.50608]
[1779655150415,42.04,76602.79,0.0,-0.98704,1e-05,2.49462]
[1779655152429,42.04,76601.28,0.0,-0.98706,1e-05,2.49191]
[1779655158472,42.04,76602.59,0.0,-0.98704,1e-05,2.49433]
[1779655163506,42.04,76600.26,0.0,-0.98707,1e-05,2.49017]
[1779655168541,42.04,76601.96,0.0,-0.98705,1e-05,2.49328]
[1779655173576,42.04,76598.29,0.0,-0.98709,1e-05,2.48523]
[1779655178612,42.04,76597.12,0.0,-0.98711,1e-05,2.48326]
[1779655183645,42.04,76595.88,0.0,-0.98712,1e-05,2.48121]
[1779655188680,42.04,76598.05,0.0,-0.98709,1e-05,2.48531]
[1779655193716,42.04,76607.36,0.0,-0.98699,1e-05,2.50227]
[1779655194725,42.04,76610.2,0.0,-0.98696,1e-05,2.50742]
[1779655197746,42.04,76603.6,0.0,-0.98703,1e-05,2.49553]
[1779655205803,42.04,76604.48,0.0,-0.98702,1e-05,2.49732]
[1779655210838,42.05,76607.14,0.0,-0.98699,1e-05,2.50225]
[1779655215873,42.05,76610.36,0.0,-0.98696,1e-05,2.50818]
[1779655220908,42.05,76613.24,0.0,-0.98693,1e-05,2.51345]
[1779655228964,42.05,76609.03,0.0,-0.98697,1e-05,2.50589]
[1779655232991,42.05,76603.65,0.0,-0.98704,1e-05,2.49471]
[1779655238027,42.05,76600.69,0.0,-0.98707,1e-05,2.48944]
[1779655243062,42.05,76602.98,0.0,-0.98704,1e-05,2.49361]
[1779655248096,42.05,76600.76,0.0,-0.98707,1e-05,2.48969]
[1779655250111,42.05,76594.92,0.0,-0.98713,1e-05,2.47927]
[1779655255611,42.05,76592.51,0.0,-0.98715,1e-05,2.47518]
[1779655261187,42.05,76597.11,0.0,-0.9871,1e-05,2.48371]
[1779655266222,42.05,76600.87,0.0,-0.98706,1e-05,2.49068]
[1779655271258,42.05,76602.4,0.0,-0.98704,1e-05,2.49364]
[1779655276293,42.05,76602.11,0.0,-0.98704,1e-05,2.49334]
[1779655282334,42.05,76605.93,0.0,-0.987,1e-05,2.50046]
[1779655284349,42.05,76613.44,0.0,-0.98692,1e-05,2.51408]
[1779655289383,42.05,76616.95,0.0,-0.98688,1e-05,2.52047]
[1779655294419,42.05,76615.86,0.0,-0.9869,1e-05,2.517]
[1779655299453,42.05,76612.94,0.0,-0.98693,1e-05,2.51176]
[1779655304489,42.05,76613.1,0.0,-0.98693,1e-05,2.51215]
[1779655309524,42.05,76610.55,0.0,-0.98696,1e-05,2.50763]
[1779655316577,42.05,76608.63,0.0,-0.98698,1e-05,2.50441]
[1779655318587,42.05,76615.54,0.0,-0.9869,1e-05,2.51699]
[1779655319594,42.05,76615.28,0.0,-0.98691,1e-05,2.51654]
[1779655325636,42.05,76616.5,0.0,-0.98689,1e-05,2.51881]
[1779655330671,42.05,76617.71,0.0,-0.98688,1e-05,2.52103]
[1779655335706,42.05,76618.19,0.0,-0.98687,1e-05,2.52189]
[1779655340741,42.05,76620.98,0.0,-0.98684,1e-05,2.52695]
[1779655345776,42.05,76622.49,0.0,-0.98683,1e-05,2.52962]
[1779655350811,42.05,76623.21,0.0,-0.98682,1e-05,2.53082]
[1779655355847,42.05,76622.73,0.0,-0.98684,1e-05,2.5283]
[1779655357861,42.05,76614.82,0.0,-0.98692,1e-05,2.5139]
[1779655362896,42.05,76613.13,0.0,-0.98694,1e-05,2.51084]
[1779655367936,42.05,76614.27,0.0,-0.98693,1e-05,2.51293]
[1779655372971,42.05,76614.13,0.0,-0.98693,1e-05,2.51268]
[1779655378002,42.05,76610.9,0.0,-0.98696,1e-05,2.50686]
[1779655383039,42.05,76612.02,0.0,-0.98695,1e-05,2.50893]
[1779655388072,42.05,76613.93,0.0,-0.98693,1e-05,2.51241]
[1779655391092,42.05,76621.31,0.0,-0.98685,1e-05,2.5258]
[1779655392100,42.05,76622.28,0.0,-0.98684,1e-05,2.52754]
[1779655397135,42.05,76622.2,0.0,-0.98684,1e-05,2.52723]
[1779655402171,42.05,76623.39,0.0,-0.98683,1e-05,2.52925]
[1779655408212,42.05,76624.47,0.0,-0.98682,1e-05,2.53102]
[1779655413247,42.05,76625.26,0.0,-0.98682,1e-05,2.53077]
[1779655418282,42.05,76625.85,0.0,-0.98681,1e-05,2.53167]
[1779655423317,42.05,76624.0,0.0,-0.98684,1e-05,2.52812]
[1779655428352,42.05,76623.75,0.0,-0.98684,1e-05,2.52748]
[1779655435402,42.05,76622.56,0.0,-0.98685,1e-05,2.52507]
[1779655439430,42.05,76629.82,0.0,-0.98678,1e-05,2.53812]
[1779655444465,42.05,76634.92,0.0,-0.98672,1e-05,2.54715]
[1779655449500,42.05,76638.26,0.0,-0.98669,1e-05,2.55292]
[1779655454537,42.04,76641.83,0.0,-0.98665,1e-05,2.55911]
[1779655459571,42.04,76644.1,0.0,-0.98663,1e-05,2.56288]
[1779655464606,42.04,76646.24,0.0,-0.98661,1e-05,2.56637]
[1779655469641,42.04,76645.86,0.0,-0.98662,1e-05,2.56521]
[1779655474680,42.04,76645.48,0.0,-0.98663,1e-05,2.5625]
[1779655479717,42.04,76641.7,0.0,-0.98667,1e-05,2.55511]
[1779655482737,42.04,76632.88,0.0,-0.98677,1e-05,2.5387]
[1779655483759,42.04,76628.83,0.0,-0.98682,1e-05,2.53124]
[1779655485772,42.04,76617.74,0.0,-0.98694,1e-05,2.51099]
[1779655486780,42.04,76616.4,0.0,-0.98695,1e-05,2.50855]
[1779655490806,42.04,76611.81,0.0,-0.987,1e-05,2.50023]
[1779655495842,42.04,76611.64,0.0,-0.987,1e-05,2.49991]
[1779655500877,42.04,76612.84,0.0,-0.98699,1e-05,2.50204]
[1779655507374,42.04,76613.05,0.0,-0.98699,1e-05,2.50236]
[1779655512962,42.03,76613.75,0.0,-0.98698,1e-05,2.50358]
[1779655517996,42.03,76613.25,0.0,-0.98699,1e-05,2.50265]
[1779655523033,42.03,76615.5,0.0,-0.98696,1e-05,2.50666]
[1779655525047,42.03,76623.17,0.0,-0.98688,1e-05,2.52054]
[1779655526053,42.03,76624.07,0.0,-0.98687,1e-05,2.52213]
[1779655531087,42.03,76625.98,0.0,-0.98686,1e-05,2.52387]
[1779655536123,42.03,76630.2,0.0,-0.98681,1e-05,2.53131]
[1779655540152,42.03,76635.89,0.0,-0.98675,1e-05,2.54148]
[1779655544179,42.03,76640.97,0.0,-0.9867,1e-05,2.55051]
[1779655550223,42.03,76644.22,0.0,-0.98667,1e-05,2.55599]
[1779655553243,42.03,76649.81,0.0,-0.98661,1e-05,2.56603]
[1779655558279,42.03,76647.76,0.0,-0.98663,1e-05,2.56175]
[1779655565327,42.03,76648.86,0.0,-0.98663,1e-05,2.56317]
[1779655570361,42.02,76650.09,0.0,-0.98662,1e-05,2.56492]
[1779655575396,42.02,76650.66,0.0,-0.98661,1e-05,2.56556]
[1779655580431,42.02,76652.58,0.0,-0.98659,1e-05,2.56868]
[1779655585466,42.02,76651.32,0.0,-0.98661,1e-05,2.56589]
[1779655590502,42.02,76650.38,0.0,-0.98662,1e-05,2.56368]
[1779655591509,42.02,76644.65,0.0,-0.98669,1e-05,2.55151]
[1779655596544,42.02,76640.69,0.0,-0.98674,1e-05,2.54378]
[1779655601579,42.01,76643.64,0.0,-0.98671,1e-05,2.54871]
[1779655606613,42.01,76645.95,0.0,-0.98669,1e-05,2.55244]
[1779655611648,42.01,76642.39,0.0,-0.98673,1e-05,2.54543]
[1779655618154,42.01,76639.85,0.0,-0.98676,1e-05,2.54037]
[1779655622726,42.01,76631.37,0.0,-0.98685,1e-05,2.5246]
[1779655628225,42.01,76628.86,0.0,-0.98688,1e-05,2.51982]
[1779655633803,42.01,76626.93,0.0,-0.9869,1e-05,2.51604]
[1779655638295,42.01,76614.95,0.0,-0.98703,1e-05,2.49417]
[1779655638838,42.01,76614.95,0.0,-0.98703,1e-05,2.49415]
[1779655643877,42.01,76616.48,0.0,-0.98702,1e-05,2.49685]
[1779655647901,42.01,76622.69,0.0,-0.98695,1e-05,2.50803]
[1779655651929,42.01,76622.96,0.0,-0.98696,1e-05,2.50688]
[1779655656964,42.01,76622.75,0.0,-0.98696,1e-05,2.50636]
[1779655662000,42.0,76622.01,0.0,-0.98697,1e-05,2.50491]
[1779655667037,42.0,76621.37,0.0,-0.98698,1e-05,2.50365]
[1779655668043,42.0,76614.42,0.0,-0.98705,1e-05,2.49109]
[1779655669057,42.0,76612.98,0.0,-0.98707,1e-05,2.4885]
[1779655674085,42.0,76611.92,0.0,-0.98708,1e-05,2.48665]
[1779655679120,42.0,76613.26,0.0,-0.98706,1e-05,2.48913]
[1779655684155,42.01,76614.09,0.0,-0.98705,1e-05,2.49068]
[1779655686170,42.01,76604.55,0.0,-0.98715,1e-05,2.47356]
[1779655687177,42.01,76602.12,0.0,-0.98718,1e-05,2.46924]
[1779655693217,42.01,76600.89,0.0,-0.98719,1e-05,2.46733]
[1779655697252,42.01,76595.13,0.0,-0.98725,1e-05,2.45725]
[1779655698258,42.01,76592.91,0.0,-0.98727,1e-05,2.45337]
[1779655703292,42.01,76593.95,0.0,-0.98726,1e-05,2.45563]
[1779655708328,42.01,76592.04,0.0,-0.98728,1e-05,2.45264]
[1779655713363,42.01,76594.22,0.0,-0.98726,1e-05,2.45546]
[1779655718398,42.01,76591.63,0.0,-0.98728,1e-05,2.45126]
[1779655723433,42.01,76591.18,0.0,-0.98729,1e-05,2.45088]
[1779655728941,42.02,76591.6,0.0,-0.98728,1e-05,2.45211]
[1779655733502,42.02,76585.38,0.0,-0.98734,1e-05,2.44136]
[1779655734511,42.02,76583.97,0.0,-0.98736,1e-05,2.43896]
[1779655739545,42.02,76583.96,0.0,-0.98735,1e-05,2.43951]
[1779655744582,42.02,76584.97,0.0,-0.98734,1e-05,2.44175]
[1779655749618,42.02,76583.16,0.0,-0.98736,1e-05,2.43899]
[1779655755671,42.02,76582.47,0.0,-0.98736,1e-05,2.43833]
[1779655760706,42.03,76582.4,0.0,-0.98736,1e-05,2.43868]
[1779655765740,42.03,76582.46,0.0,-0.98735,1e-05,2.43924]
[1779655769226,42.03,76588.79,0.0,-0.98729,1e-05,2.45072]
[1779655771783,42.03,76596.74,0.0,-0.98721,1e-05,2.46358]
[1779655772790,42.03,76605.97,0.0,-0.98711,1e-05,2.48014]
[1779655774804,42.03,76618.82,0.0,-0.98697,1e-05,2.50329]
[1779655776817,42.03,76624.71,0.0,-0.98691,1e-05,2.51391]
[1779655781853,42.03,76628.41,0.0,-0.98687,1e-05,2.52046]
[1779655786892,42.03,76628.06,0.0,-0.98687,1e-05,2.52142]
[1779655791928,42.04,76627.1,0.0,-0.98686,1e-05,2.52241]
[1779655793942,42.05,76632.82,0.0,-0.98679,1e-05,2.53377]
[1779655799438,42.05,76634.71,0.0,-0.98676,1e-05,2.53956]
[1779655807033,42.07,76636.33,0.0,-0.98672,1e-05,2.54625]
[1779655811066,42.07,76631.73,0.0,-0.98676,1e-05,2.53973]
[1779655816101,42.08,76635.32,0.0,-0.9867,1e-05,2.5487]
[1779655817109,42.08,76627.22,0.0,-0.98679,1e-05,2.53436]
[1779655818115,42.08,76621.53,0.0,-0.98685,1e-05,2.52448]
[1779655819121,42.08,76622.04,0.0,-0.98684,1e-05,2.52591]
[1779655823150,42.09,76615.38,0.0,-0.98691,1e-05,2.51412]
[1779655824156,42.09,76611.98,0.0,-0.98694,1e-05,2.50805]
[1779655828184,42.09,76606.75,0.0,-0.987,1e-05,2.49901]
[1779655833219,42.09,76603.43,0.0,-0.98704,1e-05,2.49203]
[1779655838253,42.09,76594.8,0.0,-0.98713,1e-05,2.47708]
[1779655839273,42.09,76593.67,0.0,-0.98714,1e-05,2.47518]
[1779655844296,42.09,76592.76,0.0,-0.98714,1e-05,2.47418]
[1779655849330,42.1,76598.12,0.0,-0.98708,1e-05,2.48441]
[1779655852354,42.1,76604.42,0.0,-0.98701,1e-05,2.49608]
[1779655858393,42.1,76605.15,0.0,-0.987,1e-05,2.49798]
[1779655869929,42.1,76606.21,0.0,-0.98698,1e-05,2.50096]
[1779655875513,42.1,76607.4,0.0,-0.98697,1e-05,2.50353]
[1779655885584,42.11,76607.38,0.0,-0.98696,1e-05,2.50431]
[1779655890619,42.11,76608.1,0.0,-0.98695,1e-05,2.506]
[1779655892633,42.11,76613.15,0.0,-0.98691,1e-05,2.51376]
[1779655897668,42.11,76615.11,0.0,-0.98688,1e-05,2.51766]
[1779655902703,42.11,76612.76,0.0,-0.98691,1e-05,2.51369]
[1779655907739,42.11,76612.18,0.0,-0.98691,1e-05,2.51297]
[1779655912774,42.11,76612.7,0.0,-0.9869,1e-05,2.51425]
[1779655914787,42.11,76604.26,0.0,-0.98699,1e-05,2.49916]
[1779655916801,42.11,76598.9,0.0,-0.98705,1e-05,2.48971]
[1779655921835,42.12,76594.14,0.0,-0.9871,1e-05,2.48173]
[1779655924857,42.12,76589.27,0.0,-0.98715,1e-05,2.47338]
[1779655930351,42.12,76592.54,0.0,-0.98711,1e-05,2.4799]
[1779655935938,42.12,76595.49,0.0,-0.98707,1e-05,2.48598]
[1779655940969,42.12,76594.6,0.0,-0.98708,1e-05,2.48508]
[1779655946004,42.13,76597.08,0.0,-0.98705,1e-05,2.49022]
[1779655951042,42.13,76598.55,0.0,-0.98703,1e-05,2.49203]
[1779655956078,42.13,76601.46,0.0,-0.987,1e-05,2.49794]
[1779655961115,42.13,76601.27,0.0,-0.987,1e-05,2.49826]
[1779655966149,42.13,76602.33,0.0,-0.98698,1e-05,2.50082]
[1779655971185,42.14,76605.76,0.0,-0.98694,1e-05,2.50766]
[1779655976222,42.14,76606.86,0.0,-0.98693,1e-05,2.51026]
[1779655981258,42.14,76607.29,0.0,-0.98692,1e-05,2.51164]
[1779655986289,42.14,76609.89,0.0,-0.98689,1e-05,2.51693]
[1779655991333,42.14,76609.57,0.0,-0.98689,1e-05,2.51691]
[1779655996360,42.15,76608.3,0.0,-0.9869,1e-05,2.51518]
[1779656002402,42.15,76607.37,0.0,-0.9869,1e-05,2.5142]
[1779656007437,42.15,76608.67,0.0,-0.98688,1e-05,2.51713]
[1779656012472,42.15,76606.32,0.0,-0.98691,1e-05,2.51194]
[1779656017507,42.16,76602.85,0.0,-0.98695,1e-05,2.50629]
[1779656022542,42.16,76599.1,0.0,-0.98698,1e-05,2.50015]
[1779656027580,42.16,76597.49,0.0,-0.987,1e-05,2.49787]
[1779656032615,42.16,76594.5,0.0,-0.98703,1e-05,2.49309]
[1779656037650,42.16,76593.91,0.0,-0.98703,1e-05,2.49262]
[1779656040672,42.16,76586.72,0.0,-0.9871,1e-05,2.48008]
[1779656042685,42.17,76582.27,0.0,-0.98715,1e-05,2.4724]
[1779656048726,42.17,76579.8,0.0,-0.98717,1e-05,2.46887]
[1779656053764,42.17,76580.47,0.0,-0.98716,1e-05,2.47077]
[1779656058797,42.17,76581.37,0.0,-0.98714,1e-05,2.47308]
[1779656063833,42.18,76583.82,0.0,-0.98711,1e-05,2.47811]
[1779656068866,42.18,76584.44,0.0,-0.9871,1e-05,2.47996]
[1779656073902,42.18,76584.33,0.0,-0.98711,1e-05,2.47873]
[1779656078937,42.18,76584.3,0.0,-0.9871,1e-05,2.4794]
[1779656083972,42.18,76584.36,0.0,-0.9871,1e-05,2.4801]
[1779656089007,42.19,76584.65,0.0,-0.98709,1e-05,2.48119]
[1779656094043,42.19,76584.56,0.0,-0.98709,1e-05,2.4816]
[1779656100086,42.19,76584.39,0.0,-0.98709,1e-05,2.48197]
[1779656105123,42.19,76584.07,0.0,-0.98709,1e-05,2.48195]
[1779656110156,42.19,76585.51,0.0,-0.98707,1e-05,2.48505]
[1779656115191,42.2,76589.99,0.0,-0.98702,1e-05,2.49359]
[1779656118212,42.2,76585.43,0.0,-0.98707,1e-05,2.48569]
[1779656123248,42.2,76584.69,0.0,-0.98707,1e-05,2.48491]
[1779656125268,42.2,76576.47,0.0,-0.98716,1e-05,2.47045]
[1779656131756,42.2,76573.89,0.0,-0.98719,1e-05,2.46518]
[1779656138359,42.2,76572.82,0.0,-0.98719,1e-05,2.46429]
[1779656145408,42.21,76568.44,0.0,-0.98723,1e-05,2.45754]
[1779656150442,42.21,76569.68,0.0,-0.98721,1e-05,2.46048]
[1779656155478,42.21,76571.85,0.0,-0.98719,1e-05,2.46503]
[1779656160513,42.22,76572.58,0.0,-0.98718,1e-05,2.46699]
[1779656166554,42.22,76573.2,0.0,-0.98716,1e-05,2.46889]
[1779656172043,42.22,76573.33,0.0,-0.98716,1e-05,2.4699]
[1779656179650,42.22,76573.32,0.0,-0.98715,1e-05,2.47079]
[1779656185693,42.23,76573.81,0.0,-0.98714,1e-05,2.47243]
[1779656188714,42.23,76568.75,0.0,-0.98719,1e-05,2.46382]
[1779656193757,42.23,76568.81,0.0,-0.9872,1e-05,2.46315]
[1779656198784,42.23,76569.68,0.0,-0.98718,1e-05,2.46543]
[1779656203819,42.24,76572.37,0.0,-0.98715,1e-05,2.47093]
[1779656208853,42.24,76573.05,0.0,-0.98714,1e-05,2.47282]
[1779656215903,42.24,76570.75,0.0,-0.98716,1e-05,2.46968]
[1779656220938,42.24,76571.19,0.0,-0.98715,1e-05,2.47114]
[1779656225976,42.25,76570.52,0.0,-0.98715,1e-05,2.47072]
[1779656231011,42.25,76569.82,0.0,-0.98715,1e-05,2.47012]
[1779656236047,42.25,76566.77,0.0,-0.98718,1e-05,2.46536]
[1779656241082,42.25,76565.29,0.0,-0.98719,1e-05,2.4634]
[1779656246117,42.25,76565.45,0.0,-0.98719,1e-05,2.46438]
[1779656250147,42.26,76558.58,0.0,-0.98726,1e-05,2.45277]
[1779656251151,42.26,76546.23,0.0,-0.98739,1e-05,2.42967]
[1779656255180,42.26,76551.32,0.0,-0.98733,1e-05,2.43939]
[1779656262689,42.26,76550.77,0.0,-0.98733,1e-05,2.43962]
[1779656268271,42.27,76549.66,0.0,-0.98734,1e-05,2.43868]
[1779656276327,42.27,76548.6,0.0,-0.98734,1e-05,2.43814]
[1779656281361,42.27,76547.03,0.0,-0.98735,1e-05,2.43619]
[1779656288415,42.29,76547.37,0.0,-0.98733,1e-05,2.44039]
[1779656294456,42.3,76546.08,0.0,-0.98732,1e-05,2.44152]
[1779656300496,42.31,76547.1,0.0,-0.98729,1e-05,2.44665]
[1779656306538,42.32,76545.81,0.0,-0.98728,1e-05,2.44769]
[1779656311575,42.33,76545.95,0.0,-0.98727,1e-05,2.44918]
[1779656321644,42.35,76546.58,0.0,-0.98723,1e-05,2.4557]
[1779656326683,42.36,76545.53,0.0,-0.98723,1e-05,2.45651]
[1779656333177,42.37,76545.35,0.0,-0.98721,1e-05,2.45988]
[1779656340780,42.38,76544.58,0.0,-0.98719,1e-05,2.46218]
[1779656345816,42.39,76544.01,0.0,-0.98718,1e-05,2.46376]
[1779656350852,42.4,76543.11,0.0,-0.98718,1e-05,2.46474]
[1779656356894,42.41,76542.77,0.0,-0.98716,1e-05,2.46719]
[1779656361929,42.42,76541.97,0.0,-0.98716,1e-05,2.4683]
[1779656366964,42.43,76542.05,0.0,-0.98714,1e-05,2.47094]
[1779656368978,42.43,76536.36,0.0,-0.98719,1e-05,2.46186]
[1779656374012,42.44,76535.79,0.0,-0.98719,1e-05,2.46191]
[1779656379048,42.45,76536.51,0.0,-0.98717,1e-05,2.46574]
[1779656380054,42.45,76541.66,0.0,-0.98711,1e-05,2.47538]
[1779656381065,42.45,76543.53,0.0,-0.98709,1e-05,2.4792]
[1779656382069,42.45,76562.36,0.0,-0.98689,1e-05,2.51337]
[1779656383075,42.45,76569.38,0.0,-0.98681,1e-05,2.52645]
[1779656384083,42.46,76575.71,0.0,-0.98674,1e-05,2.53831]
[1779656385090,42.46,76579.53,0.0,-0.9867,1e-05,2.54563]
[1779656389118,42.46,76584.85,0.0,-0.98663,1e-05,2.5568]
[1779656394153,42.47,76586.0,0.0,-0.98661,1e-05,2.56074]
[1779656399188,42.48,76586.7,0.0,-0.98659,1e-05,2.56421]
[1779656402214,42.48,76592.16,0.0,-0.98652,1e-05,2.57529]
[1779656407249,42.49,76586.31,0.0,-0.98657,1e-05,2.56636]
[1779656412282,42.49,76583.9,0.0,-0.98659,1e-05,2.56384]
[1779656415314,42.5,76579.15,0.0,-0.98663,1e-05,2.55633]
[1779656420341,42.5,76577.65,0.0,-0.98664,1e-05,2.55556]
[1779656429403,42.51,76579.87,0.0,-0.98659,1e-05,2.56309]
[1779656434439,42.52,76580.71,0.0,-0.98658,1e-05,2.56499]
[1779656440480,42.53,76581.33,0.0,-0.98656,1e-05,2.56839]
[1779656445517,42.53,76588.68,0.0,-0.98647,1e-05,2.58369]
[1779656450553,42.54,76588.5,0.0,-0.98646,1e-05,2.5851]
[1779656455588,42.55,76586.56,0.0,-0.98647,1e-05,2.58327]
[1779656462636,42.55,76585.8,0.0,-0.98646,1e-05,2.58429]
[1779656466664,42.56,76580.3,0.0,-0.98651,1e-05,2.57558]
[1779656471699,42.56,76582.16,0.0,-0.98648,1e-05,2.58071]
[1779656476735,42.57,76579.65,0.0,-0.9865,1e-05,2.57777]
[1779656484233,42.58,76578.43,0.0,-0.9865,1e-05,2.5778]
[1779656489827,42.58,76581.87,0.0,-0.98645,1e-05,2.58598]
[1779656492848,42.59,76587.41,0.0,-0.98639,1e-05,2.59551]
[1779656501927,42.59,76588.16,0.0,-0.98637,1e-05,2.59949]
[1779656504372,42.6,76584.87,0.0,-0.9864,1e-05,2.59431]
[1779656509977,42.6,76586.7,0.0,-0.98637,1e-05,2.59917]
[1779656519041,42.61,76589.16,0.0,-0.98633,1e-05,2.60634]
[1779656524080,42.62,76593.17,0.0,-0.98627,1e-05,2.61518]
[1779656531129,42.62,76593.97,0.0,-0.98625,1e-05,2.61855]
[1779656534582,42.62,76600.67,0.0,-0.98617,1e-05,2.63199]
[1779656542206,42.63,76602.63,0.0,-0.98614,1e-05,2.63734]
[1779656548248,42.64,76600.36,0.0,-0.98616,1e-05,2.63459]
[1779656553282,42.64,76602.7,0.0,-0.98613,1e-05,2.63862]
[1779656559325,42.64,76606.28,0.0,-0.98608,1e-05,2.64673]
[1779656563353,42.65,76612.34,0.0,-0.98601,1e-05,2.65898]
[1779656564795,42.65,76619.48,0.0,-0.98593,1e-05,2.67276]
[1779656566375,42.65,76630.72,0.0,-0.9858,1e-05,2.69414]
[1779656567381,42.65,76635.17,0.0,-0.98575,1e-05,2.70271]
[1779656569400,42.65,76636.61,0.0,-0.98573,1e-05,2.7058]
[1779656574866,42.65,76641.25,0.0,-0.98567,1e-05,2.71516]
[1779656580474,42.65,76646.26,0.0,-0.98561,1e-05,2.72516]
[1779656583496,42.65,76651.73,0.0,-0.98555,1e-05,2.73592]
[1779656584938,42.65,76657.5,0.0,-0.98548,1e-05,2.74704]
[1779656590544,42.66,76655.36,0.0,-0.9855,1e-05,2.74319]
[1779656595009,42.66,76661.26,0.0,-0.98543,1e-05,2.75471]
[1779656600616,42.66,76660.22,0.0,-0.98544,1e-05,2.75288]
[1779656605648,42.66,76659.7,0.0,-0.98545,1e-05,2.75203]
[1779656609677,42.66,76666.5,0.0,-0.98537,1e-05,2.76523]
[1779656615149,42.66,76668.15,0.0,-0.98536,1e-05,2.76677]
[1779656620754,42.66,76666.58,0.0,-0.98538,1e-05,2.76373]
[1779656627903,42.66,76667.25,0.0,-0.98537,1e-05,2.76501]
[1779656631830,42.66,76661.47,0.0,-0.98544,1e-05,2.75387]
[1779656633845,42.66,76643.51,0.0,-0.98564,1e-05,2.71954]
[1779656635289,42.66,76632.98,0.0,-0.98576,1e-05,2.6996]
[1779656635859,42.66,76632.98,0.0,-0.98576,1e-05,2.6997]
[1779656640894,42.66,76634.75,0.0,-0.98574,1e-05,2.70358]
[1779656645929,42.66,76636.04,0.0,-0.98572,1e-05,2.70653]
[1779656650966,42.66,76644.27,0.0,-0.98562,1e-05,2.72266]
[1779656651972,42.66,76648.03,0.0,-0.98558,1e-05,2.72991]
[1779656661039,42.66,76647.76,0.0,-0.98558,1e-05,2.72993]
[1779656669093,42.67,76648.94,0.0,-0.98556,1e-05,2.73265]
[1779656674131,42.67,76653.0,0.0,-0.98552,1e-05,2.73907]
[1779656680170,42.67,76652.05,0.0,-0.98553,1e-05,2.73753]
[1779656682184,42.67,76643.23,0.0,-0.98563,1e-05,2.72077]
[1779656683191,42.67,76640.09,0.0,-0.98567,1e-05,2.71487]
[1779656688228,42.67,76642.49,0.0,-0.98564,1e-05,2.71986]
[1779656693263,42.67,76644.06,0.0,-0.98562,1e-05,2.72329]
[1779656699305,42.67,76644.24,0.0,-0.98561,1e-05,2.72418]
[1779656703333,42.67,76697.53,0.0,-0.98499,1e-05,2.82751]
[1779656705347,42.67,76691.36,0.0,-0.98506,1e-05,2.81525]
[1779656708368,42.67,76685.25,0.0,-0.98514,1e-05,2.80312]
[1779656711389,42.67,76673.13,0.0,-0.98528,1e-05,2.77942]
[1779656712396,42.67,76665.47,0.0,-0.98537,1e-05,2.76459]
[1779656713403,42.67,76663.28,0.0,-0.9854,1e-05,2.76038]
[1779656715417,42.67,76657.7,0.0,-0.98546,1e-05,2.74969]
[1779656718437,42.67,76655.47,0.0,-0.98549,1e-05,2.74552]
[1779656719445,42.67,76542.85,0.0,-0.98674,1e-05,2.53598]
[1779656720452,42.69,76545.95,0.0,-0.98668,1e-05,2.54546]
[1779656723473,42.72,76554.57,0.0,-0.98652,1e-05,2.57187]
[1779656725935,42.72,76647.92,0.0,-0.98547,1e-05,2.74711]
[1779656729515,42.72,76554.51,0.0,-0.98652,1e-05,2.57259]
[1779656730524,42.73,76557.33,0.0,-0.98649,1e-05,2.57807]
[1779656731938,42.73,76557.33,0.0,-0.98649,1e-05,2.57807]
[1779656732027,42.74,76612.99,0.0,-0.98586,1e-05,2.68311]
[1779656737571,42.74,76608.93,0.0,-0.9859,1e-05,2.67637]
[1779656742606,42.74,76609.47,0.0,-0.98589,1e-05,2.67814]
[1779656747641,42.74,76610.45,0.0,-0.98587,1e-05,2.68074]
[1779656752677,42.75,76611.48,0.0,-0.98585,1e-05,2.6834]
[1779656757711,42.75,76610.09,0.0,-0.98587,1e-05,2.68149]
[1779656762751,42.75,76611.06,0.0,-0.98585,1e-05,2.68401]
[1779656767782,42.75,76612.23,0.0,-0.98583,1e-05,2.68688]
[1779656770804,42.76,76603.94,0.0,-0.98592,1e-05,2.67171]
[1779656776291,42.76,76602.71,0.0,-0.98593,1e-05,2.6702]
[1779656781882,42.76,76604.84,0.0,-0.9859,1e-05,2.67513]
[1779656786914,42.76,76605.75,0.0,-0.98589,1e-05,2.6776]
[1779656791950,42.77,76608.57,0.0,-0.98586,1e-05,2.68204]
[1779656792956,42.77,76613.23,0.0,-0.98581,1e-05,2.69094]
[1779656797995,42.77,76614.73,0.0,-0.98579,1e-05,2.69437]
[1779656802028,42.77,76621.02,0.0,-0.98571,1e-05,2.70669]
[1779656807063,42.77,76621.78,0.0,-0.9857,1e-05,2.70858]
[1779656812098,42.77,76621.93,0.0,-0.9857,1e-05,2.70931]
[1779656817133,42.77,76621.56,0.0,-0.9857,1e-05,2.70904]
[1779656822169,42.78,76620.66,0.0,-0.98571,1e-05,2.70777]
[1779656827204,42.78,76620.35,0.0,-0.98571,1e-05,2.70762]
[1779656832245,42.78,76620.58,0.0,-0.9857,1e-05,2.70849]
[1779656846344,42.78,76619.55,0.0,-0.98571,1e-05,2.70774]
[1779656851379,42.78,76618.27,0.0,-0.98573,1e-05,2.70414]
[1779656856851,42.79,76618.61,0.0,-0.98572,1e-05,2.70531]
[1779656862461,42.79,76618.67,0.0,-0.98572,1e-05,2.70587]
[1779656867496,42.79,76618.59,0.0,-0.98571,1e-05,2.70616]
[1779656873538,42.79,76618.58,0.0,-0.98571,1e-05,2.70667]
[1779656879580,42.79,76618.83,0.0,-0.9857,1e-05,2.70768]
[1779656886629,42.79,76618.05,0.0,-0.98571,1e-05,2.70681]
[1779656891663,42.79,76618.99,0.0,-0.9857,1e-05,2.70902]
[1779656897140,42.8,76623.58,0.0,-0.98564,1e-05,2.71821]
[1779656902741,42.8,76627.82,0.0,-0.98559,1e-05,2.72665]
[1779656907210,42.8,76636.59,0.0,-0.98549,1e-05,2.74361]
[1779656912810,42.8,76639.36,0.0,-0.98546,1e-05,2.74752]
[1779656917847,42.8,76642.3,0.0,-0.98543,1e-05,2.75335]
[1779656922881,42.8,76644.9,0.0,-0.9854,1e-05,2.75853]
[1779656928923,42.8,76647.05,0.0,-0.98537,1e-05,2.76285]
[1779656933958,42.8,76647.8,0.0,-0.98536,1e-05,2.76442]
[1779656938994,42.8,76651.37,0.0,-0.98532,1e-05,2.77137]
[1779656944030,42.8,76650.97,0.0,-0.98532,1e-05,2.77066]
[1779656949064,42.8,76649.49,0.0,-0.98534,1e-05,2.76787]
[1779656954098,42.8,76643.59,0.0,-0.98541,1e-05,2.75662]
[1779656961147,42.8,76644.13,0.0,-0.9854,1e-05,2.75788]
[1779656967638,42.8,76647.09,0.0,-0.98536,1e-05,2.76374]
[1779656974239,42.8,76647.73,0.0,-0.98536,1e-05,2.76353]
[1779656981287,42.8,76647.89,0.0,-0.98536,1e-05,2.76403]
[1779656986326,42.8,76649.3,0.0,-0.98534,1e-05,2.76685]
[1779656991361,42.81,76649.4,0.0,-0.98534,1e-05,2.76712]
[1779656996396,42.81,76647.49,0.0,-0.98536,1e-05,2.76353]
[1779657001435,42.81,76634.97,0.0,-0.98551,1e-05,2.73963]
[1779657003449,42.81,76632.34,0.0,-0.98554,1e-05,2.73474]
[1779657008485,42.81,76631.31,0.0,-0.98555,1e-05,2.73314]
[1779657015533,42.81,76630.28,0.0,-0.98556,1e-05,2.73166]
[1779657025603,42.81,76629.63,0.0,-0.98556,1e-05,2.73111]
[1779657030639,42.81,76628.35,0.0,-0.98557,1e-05,2.72902]
[1779657035674,42.81,76624.89,0.0,-0.98562,1e-05,2.72117]
[1779657036680,42.81,76619.26,0.0,-0.98568,1e-05,2.71057]
[1779657037688,42.81,76618.83,0.0,-0.98569,1e-05,2.70985]
[1779657042723,42.82,76619.56,0.0,-0.98567,1e-05,2.71173]
[1779657048204,42.82,76619.68,0.0,-0.98567,1e-05,2.71253]
[1779657053801,42.82,76619.43,0.0,-0.98567,1e-05,2.71254]
[1779657058835,42.82,76619.22,0.0,-0.98567,1e-05,2.71262]
[1779657064878,42.82,76618.98,0.0,-0.98567,1e-05,2.71272]
[1779657069913,42.82,76618.7,0.0,-0.98567,1e-05,2.71275]
[1779657074949,42.83,76618.37,0.0,-0.98567,1e-05,2.71259]
[1779657079984,42.83,76618.36,0.0,-0.98567,1e-05,2.71304]
[1779657087035,42.83,76618.19,0.0,-0.98566,1e-05,2.71336]
[1779657092068,42.83,76618.26,0.0,-0.98567,1e-05,2.71236]
[1779657098554,42.83,76618.07,0.0,-0.98567,1e-05,2.71257]
[1779657106167,42.84,76618.07,0.0,-0.98566,1e-05,2.71331]
[1779657111202,42.84,76617.94,0.0,-0.98566,1e-05,2.71353]
[1779657117244,42.84,76618.69,0.0,-0.98565,1e-05,2.71547]
[1779657122280,42.84,76618.31,0.0,-0.98565,1e-05,2.71518]
[1779657127315,42.84,76619.2,0.0,-0.98564,1e-05,2.7173]
[1779657134362,42.84,76619.74,0.0,-0.98563,1e-05,2.71891]
[1779657140405,42.84,76619.97,0.0,-0.98562,1e-05,2.71983]
[1779657145441,42.85,76619.7,0.0,-0.98562,1e-05,2.71972]
[1779657150475,42.85,76619.52,0.0,-0.98562,1e-05,2.71979]
[1779657158531,42.85,76619.43,0.0,-0.98563,1e-05,2.71867]
[1779657163566,42.85,76622.61,0.0,-0.98559,1e-05,2.7251]
[1779657169607,42.85,76621.92,0.0,-0.9856,1e-05,2.72422]
[1779657176659,42.85,76621.3,0.0,-0.9856,1e-05,2.72354]
[1779657181693,42.85,76617.76,0.0,-0.98564,1e-05,2.71717]
[1779657182700,42.85,76610.93,0.0,-0.98572,1e-05,2.70432]
[1779657183708,42.86,76610.04,0.0,-0.98572,1e-05,2.70274]
[1779657186729,42.86,76604.18,0.0,-0.98579,1e-05,2.69202]
[1779657191765,42.86,76607.44,0.0,-0.98575,1e-05,2.69874]
[1779657194785,42.86,76610.55,0.0,-0.98571,1e-05,2.70491]
[1779657199820,42.86,76612.17,0.0,-0.98569,1e-05,2.70839]
[1779657206869,42.86,76611.54,0.0,-0.98569,1e-05,2.70776]
[1779657211905,42.86,76611.93,0.0,-0.9857,1e-05,2.7073]
[1779657217946,42.87,76610.44,0.0,-0.98571,1e-05,2.70495]
[1779657222980,42.87,76610.17,0.0,-0.98571,1e-05,2.70484]
[1779657228018,42.87,76610.11,0.0,-0.98571,1e-05,2.70511]
[1779657232045,42.87,76604.16,0.0,-0.98577,1e-05,2.69419]
[1779657237079,42.87,76597.98,0.0,-0.98584,1e-05,2.6831]
[1779657242124,42.87,76597.86,0.0,-0.98584,1e-05,2.68342]
[1779657247159,42.87,76601.43,0.0,-0.9858,1e-05,2.69067]
[1779657252194,42.88,76603.08,0.0,-0.98577,1e-05,2.69429]
[1779657257230,42.88,76605.5,0.0,-0.98574,1e-05,2.69937]
[1779657262266,42.88,76605.24,0.0,-0.98574,1e-05,2.6994]
[1779657267299,42.88,76606.84,0.0,-0.98572,1e-05,2.70294]
[1779657272334,42.88,76608.76,0.0,-0.9857,1e-05,2.70548]
[1779657275356,42.88,76616.6,0.0,-0.98561,1e-05,2.7206]
[1779657276363,42.88,76624.71,0.0,-0.98552,1e-05,2.73609]
[1779657278376,42.88,76633.45,0.0,-0.98542,1e-05,2.75286]
[1779657282405,42.88,76640.61,0.0,-0.98533,1e-05,2.76666]
[1779657285426,42.88,76652.08,0.0,-0.9852,1e-05,2.78876]
[1779657290461,42.88,76653.8,0.0,-0.98518,1e-05,2.79191]
[1779657295497,42.88,76655.26,0.0,-0.98517,1e-05,2.79453]
[1779657300533,42.88,76654.25,0.0,-0.98518,1e-05,2.79237]
[1779657305568,42.88,76650.67,0.0,-0.98522,1e-05,2.78527]
[1779657307581,42.88,76643.78,0.0,-0.9853,1e-05,2.77194]
[1779657311611,42.88,76638.65,0.0,-0.98536,1e-05,2.76206]
[1779657314632,42.88,76636.78,0.0,-0.98538,1e-05,2.75853]
[1779657320115,42.88,76639.5,0.0,-0.98535,1e-05,2.76387]
[1779657325710,42.88,76640.82,0.0,-0.98534,1e-05,2.76655]
[1779657330748,42.88,76638.52,0.0,-0.98536,1e-05,2.76228]
[1779657335780,42.88,76639.69,0.0,-0.98536,1e-05,2.76309]
[1779657341822,42.88,76641.08,0.0,-0.98534,1e-05,2.76598]
[1779657346857,42.88,76640.42,0.0,-0.98534,1e-05,2.7649]
[1779657352898,42.89,76641.51,0.0,-0.98533,1e-05,2.76723]
[1779657360956,42.89,76644.05,0.0,-0.9853,1e-05,2.77241]
[1779657365991,42.89,76642.31,0.0,-0.98532,1e-05,2.76922]
[1779657372032,42.89,76641.63,0.0,-0.98532,1e-05,2.76809]
[1779657377066,42.89,76637.33,0.0,-0.98537,1e-05,2.75994]
[1779657382101,42.89,76633.74,0.0,-0.98541,1e-05,2.75318]
[1779657386129,42.89,76628.6,0.0,-0.98547,1e-05,2.74347]
[1779657391164,42.89,76626.25,0.0,-0.98551,1e-05,2.73757]
[1779657396200,42.89,76625.25,0.0,-0.98552,1e-05,2.73589]
[1779657401234,42.89,76624.31,0.0,-0.98553,1e-05,2.73434]
[1779657408283,42.89,76625.58,0.0,-0.98551,1e-05,2.73707]
[1779657414325,42.89,76624.36,0.0,-0.98552,1e-05,2.73495]
[1779657420819,42.89,76623.45,0.0,-0.98553,1e-05,2.73342]
[1779657426411,42.89,76626.15,0.0,-0.9855,1e-05,2.73874]
[1779657431446,42.89,76627.04,0.0,-0.98549,1e-05,2.74052]
[1779657438494,42.89,76626.43,0.0,-0.9855,1e-05,2.73945]
[1779657443530,42.89,76628.11,0.0,-0.98548,1e-05,2.74272]
[1779657448564,42.89,76627.71,0.0,-0.98548,1e-05,2.74202]
[1779657454607,42.89,76628.45,0.0,-0.98548,1e-05,2.74191]
[1779657461112,42.9,76627.64,0.0,-0.98549,1e-05,2.74045]
[1779657462664,42.9,76620.42,0.0,-0.98557,1e-05,2.72676]
[1779657463672,42.9,76609.99,0.0,-0.98569,1e-05,2.70706]
[1779657471182,42.9,76610.32,0.0,-0.98568,1e-05,2.70823]
[1779657476761,42.9,76612.67,0.0,-0.98565,1e-05,2.71312]
[1779657482810,42.9,76613.58,0.0,-0.98564,1e-05,2.71525]
[1779657487847,42.9,76617.18,0.0,-0.9856,1e-05,2.72237]
[1779657492883,42.9,76617.73,0.0,-0.98559,1e-05,2.72366]
[1779657501947,42.9,76618.23,0.0,-0.98558,1e-05,2.72504]
[1779657506981,42.9,76619.29,0.0,-0.98557,1e-05,2.72727]
[1779657512018,42.9,76619.55,0.0,-0.98557,1e-05,2.72635]
[1779657517052,42.91,76620.7,0.0,-0.98556,1e-05,2.72874]
[1779657522086,42.91,76620.67,0.0,-0.98556,1e-05,2.72887]
[1779657527121,42.91,76619.94,0.0,-0.98556,1e-05,2.72767]
[1779657532157,42.91,76618.61,0.0,-0.98558,1e-05,2.72534]
[1779657538199,42.91,76617.29,0.0,-0.98559,1e-05,2.72312]
[1779657545254,42.91,76617.64,0.0,-0.98558,1e-05,2.72412]
[1779657550285,42.91,76621.25,0.0,-0.98554,1e-05,2.7312]
[1779657555320,42.91,76620.67,0.0,-0.98555,1e-05,2.73027]
[1779657560355,42.91,76619.18,0.0,-0.98556,1e-05,2.72762]
[1779657566397,42.91,76619.39,0.0,-0.98556,1e-05,2.72825]
[1779657571883,42.91,76620.11,0.0,-0.98556,1e-05,2.72822]
[1779657574457,42.91,76625.69,0.0,-0.98549,1e-05,2.73893]
[1779657577473,42.91,76630.89,0.0,-0.98543,1e-05,2.74889]
[1779657580494,42.91,76642.17,0.0,-0.9853,1e-05,2.77051]
[1779657585531,42.91,76645.18,0.0,-0.98527,1e-05,2.77615]
[1779657590565,42.91,76650.17,0.0,-0.98521,1e-05,2.78561]
[1779657595600,42.91,76655.53,0.0,-0.98515,1e-05,2.79573]
[1779657600636,42.91,76656.24,0.0,-0.98514,1e-05,2.79681]
[1779657605670,42.92,76652.44,0.0,-0.98518,1e-05,2.79146]
[1779657610705,42.93,76651.9,0.0,-0.98515,1e-05,2.79581]
[1779657615741,42.95,76645.59,0.0,-0.98519,1e-05,2.78895]
[1779657620775,42.97,76642.82,0.0,-0.98519,1e-05,2.78901]
[1779657629839,43.0,76643.13,0.0,-0.98513,1e-05,2.79922]
[1779657634917,43.01,76639.36,0.0,-0.98516,1e-05,2.79328]
[1779657639951,43.02,76636.99,0.0,-0.98516,1e-05,2.79285]
[1779657647003,43.02,76635.52,0.0,-0.98518,1e-05,2.78949]
[1779657649019,43.02,76628.31,0.0,-0.98527,1e-05,2.77545]
[1779657650031,43.02,76627.39,0.0,-0.98528,1e-05,2.77362]
[1779657656068,43.02,76628.5,0.0,-0.98527,1e-05,2.77546]
[1779657661103,43.02,76629.32,0.0,-0.98526,1e-05,2.77683]
[1779657667147,43.02,76632.13,0.0,-0.98523,1e-05,2.78205]
[1779657672182,43.02,76635.38,0.0,-0.98519,1e-05,2.78816]
[1779657678225,43.02,76637.17,0.0,-0.98517,1e-05,2.79142]
[1779657684267,43.02,76639.44,0.0,-0.98515,1e-05,2.79563]
[1779657689303,43.01,76639.41,0.0,-0.98515,1e-05,2.79544]
[1779657695345,43.02,76640.06,0.0,-0.98513,1e-05,2.79717]
[1779657701388,43.02,76643.65,0.0,-0.98509,1e-05,2.80395]
[1779657710451,43.02,76644.03,0.0,-0.98509,1e-05,2.80441]
[1779657718507,43.02,76646.74,0.0,-0.98506,1e-05,2.80941]
[1779657723541,43.02,76647.08,0.0,-0.98506,1e-05,2.8099]
[1779657733017,43.02,76647.0,0.0,-0.98506,1e-05,2.80942]
[1779657738646,43.02,76647.5,0.0,-0.98506,1e-05,2.81021]
[1779657743682,43.02,76644.82,0.0,-0.98509,1e-05,2.80486]
[1779657751738,43.02,76640.71,0.0,-0.98515,1e-05,2.79503]
[1779657758786,43.02,76638.33,0.0,-0.98518,1e-05,2.79026]
[1779657764829,43.01,76635.01,0.0,-0.98521,1e-05,2.78371]
[1779657770871,43.01,76632.89,0.0,-0.98524,1e-05,2.77948]
[1779657775906,43.01,76630.28,0.0,-0.98527,1e-05,2.77433]
[1779657783376,43.01,76627.13,0.0,-0.98531,1e-05,2.76811]
[1779657788997,43.01,76625.04,0.0,-0.98533,1e-05,2.76396]
[1779657797055,43.01,76625.68,0.0,-0.98533,1e-05,2.76498]
[1779657802089,43.01,76623.7,0.0,-0.98535,1e-05,2.76105]
[1779657809137,43.01,76624.32,0.0,-0.98535,1e-05,2.76204]
[1779657819209,43.01,76623.13,0.0,-0.98537,1e-05,2.75783]
[1779657824244,43.01,76621.49,0.0,-0.98539,1e-05,2.75456]
[1779657830286,43.01,76621.01,0.0,-0.9854,1e-05,2.75348]
[1779657836328,43.01,76620.72,0.0,-0.9854,1e-05,2.75276]
[1779657842371,43.01,76618.93,0.0,-0.98542,1e-05,2.7492]
[1779657849421,43.01,76618.17,0.0,-0.98543,1e-05,2.74761]
[1779657856468,43.01,76618.19,0.0,-0.98543,1e-05,2.7475]
[1779657861504,43.01,76618.74,0.0,-0.98543,1e-05,2.74844]
[1779657866541,43.01,76621.08,0.0,-0.9854,1e-05,2.75279]
[1779657871577,43.01,76622.54,0.0,-0.98539,1e-05,2.75378]
[1779657876613,43.01,76622.97,0.0,-0.98539,1e-05,2.75444]
[1779657882653,43.0,76623.14,0.0,-0.98539,1e-05,2.75459]
[1779657887688,43.0,76622.58,0.0,-0.9854,1e-05,2.75338]
[1779657892724,43.0,76621.62,0.0,-0.98541,1e-05,2.75144]
[1779657898765,43.0,76618.38,0.0,-0.98545,1e-05,2.74518]
[1779657902798,43.0,76604.77,0.0,-0.9856,1e-05,2.71931]
[1779657904227,43.0,76602.19,0.0,-0.98563,1e-05,2.71452]
[1779657906825,43.0,76596.98,0.0,-0.98569,1e-05,2.70487]
[1779657910853,43.01,76590.73,0.0,-0.98576,1e-05,2.69343]
[1779657915888,43.01,76590.99,0.0,-0.98575,1e-05,2.69438]
[1779657924367,43.01,76590.84,0.0,-0.98574,1e-05,2.69593]
[1779657929987,43.02,76591.01,0.0,-0.98574,1e-05,2.69676]
[1779657935027,43.02,76591.56,0.0,-0.98574,1e-05,2.69663]
[1779657940064,43.02,76594.86,0.0,-0.98569,1e-05,2.70436]
[1779657945104,43.02,76595.96,0.0,-0.98568,1e-05,2.70677]
[1779657950135,43.02,76594.95,0.0,-0.98568,1e-05,2.7052]
[1779657956177,43.02,76594.46,0.0,-0.98569,1e-05,2.70467]
[1779657961212,43.03,76594.05,0.0,-0.98569,1e-05,2.70423]
[1779657966247,43.03,76591.47,0.0,-0.98572,1e-05,2.69974]
[1779657971282,43.03,76587.05,0.0,-0.98576,1e-05,2.69185]
[1779657979342,43.05,76587.05,0.0,-0.98573,1e-05,2.69693]
[1779657984790,43.05,76586.77,0.0,-0.98573,1e-05,2.69677]
[1779657991424,43.05,76587.76,0.0,-0.98573,1e-05,2.69752]
[1779657997464,43.05,76588.04,0.0,-0.98572,1e-05,2.69846]
[1779658004932,43.05,76588.36,0.0,-0.98572,1e-05,2.6996]
[1779658015007,43.05,76587.03,0.0,-0.98573,1e-05,2.6977]
[1779658020625,43.05,76585.66,0.0,-0.98574,1e-05,2.69541]
[1779658025664,43.05,76585.28,0.0,-0.98574,1e-05,2.69496]
[1779658027677,43.06,76578.1,0.0,-0.98582,1e-05,2.68162]
[1779658032713,43.06,76578.8,0.0,-0.98581,1e-05,2.68332]
[1779658037747,43.06,76579.31,0.0,-0.98581,1e-05,2.68465]
[1779658043789,43.06,76579.69,0.0,-0.9858,1e-05,2.6858]
[1779658048824,43.06,76580.1,0.0,-0.98579,1e-05,2.68692]
[1779658055289,43.06,76580.6,0.0,-0.98579,1e-05,2.68676]
[1779658060908,43.06,76580.88,0.0,-0.98579,1e-05,2.68763]
[1779658066950,43.06,76581.38,0.0,-0.98578,1e-05,2.68905]
[1779658071986,43.07,76580.79,0.0,-0.98578,1e-05,2.68829]
[1779658077022,43.07,76581.54,0.0,-0.98577,1e-05,2.69006]
[1779658082057,43.07,76582.14,0.0,-0.98576,1e-05,2.69154]
[1779658088098,43.09,76582.56,0.0,-0.98572,1e-05,2.69873]
[1779658093132,43.11,76577.87,0.0,-0.98574,1e-05,2.69501]
[1779658097160,43.12,76574.41,0.0,-0.98575,1e-05,2.69353]
[1779658102197,43.13,76574.74,0.0,-0.98573,1e-05,2.6971]
[1779658107232,43.13,76573.89,0.0,-0.98573,1e-05,2.69628]
[1779658112266,43.14,76570.83,0.0,-0.98577,1e-05,2.68979]
[1779658117301,43.14,76566.25,0.0,-0.98581,1e-05,2.68213]
[1779658122336,43.14,76562.35,0.0,-0.98585,1e-05,2.67582]
[1779658127370,43.15,76562.35,0.0,-0.98585,1e-05,2.6768]
[1779658132405,43.15,76558.9,0.0,-0.98588,1e-05,2.67134]
[1779658135873,43.15,76542.3,0.0,-0.98606,1e-05,2.64115]
[1779658136435,43.15,76542.37,0.0,-0.98606,1e-05,2.64151]
[1779658137441,43.15,76536.49,0.0,-0.98612,1e-05,2.63091]
[1779658138448,43.15,76532.44,0.0,-0.98617,1e-05,2.62372]
[1779658139455,43.16,76530.84,0.0,-0.98618,1e-05,2.62105]
[1779658140461,43.16,76518.96,0.0,-0.98631,1e-05,2.5996]
[1779658141470,43.16,76515.89,0.0,-0.98634,1e-05,2.59432]
[1779658146504,43.18,76513.02,0.0,-0.98634,1e-05,2.59506]
[1779658148518,43.19,76508.03,0.0,-0.98637,1e-05,2.58882]
[1779658153553,43.19,76507.16,0.0,-0.98637,1e-05,2.58891]
[1779658158587,43.2,76507.5,0.0,-0.98636,1e-05,2.59119]
[1779658163623,43.2,76507.58,0.0,-0.98635,1e-05,2.59297]
[1779658168658,43.21,76508.11,0.0,-0.98633,1e-05,2.59553]
[1779658176715,43.22,76507.3,0.0,-0.98633,1e-05,2.59503]
[1779658177735,43.22,76502.15,0.0,-0.98639,1e-05,2.58599]
[1779658179774,43.22,76487.8,0.0,-0.98654,1e-05,2.56071]
[1779658181771,43.22,76450.52,0.0,-0.98693,1e-05,2.49467]
[1779658182781,43.24,76417.63,0.0,-0.98724,1e-05,2.44221]
[1779658183786,43.26,76402.54,0.0,-0.98736,1e-05,2.42165]
[1779658184792,43.26,76408.59,0.0,-0.9873,1e-05,2.43325]
[1779658185800,43.26,76415.88,0.0,-0.98722,1e-05,2.44587]
[1779658186806,43.27,76420.97,0.0,-0.98716,1e-05,2.45686]
[1779658187815,43.32,76430.31,0.0,-0.98696,1e-05,2.48876]
[1779658191844,43.53,76437.48,0.0,-0.98653,1e-05,2.56068]
[1779658192849,43.53,76444.1,0.0,-0.98645,1e-05,2.57393]
[1779658197887,43.55,76443.36,0.0,-0.98642,1e-05,2.57953]
[1779658200910,43.57,76446.46,0.0,-0.98636,1e-05,2.58918]
[1779658203928,43.58,76452.78,0.0,-0.98626,1e-05,2.60459]
[1779658206951,43.6,76458.46,0.0,-0.98618,1e-05,2.61881]
[1779658211986,43.62,76456.53,0.0,-0.98616,1e-05,2.62176]
[1779658217022,43.64,76452.28,0.0,-0.98617,1e-05,2.62047]
[1779658222056,43.66,76453.28,0.0,-0.98612,1e-05,2.62742]
[1779658227090,43.67,76454.25,0.0,-0.98609,1e-05,2.63246]
[1779658231128,43.67,76449.18,0.0,-0.98615,1e-05,2.62239]
[1779658232128,43.67,76437.02,0.0,-0.98628,1e-05,2.60061]
[1779658233135,43.67,76426.56,0.0,-0.98639,1e-05,2.58205]
[1779658238170,43.68,76426.61,0.0,-0.98639,1e-05,2.58345]
[1779658243205,43.68,76424.54,0.0,-0.9864,1e-05,2.58079]
[1779658247235,43.68,76420.3,0.0,-0.98644,1e-05,2.57458]
[1779658252269,43.69,76416.81,0.0,-0.98647,1e-05,2.56981]
[1779658256750,43.69,76433.2,0.0,-0.98628,1e-05,2.60043]
[1779658257306,43.69,76433.2,0.0,-0.98628,1e-05,2.60068]
[1779658258312,43.69,76444.2,0.0,-0.98616,1e-05,2.62079]
[1779658261335,43.7,76437.99,0.0,-0.98621,1e-05,2.61235]
[1779658266820,43.71,76434.95,0.0,-0.98623,1e-05,2.60928]
[1779658272413,43.72,76439.03,0.0,-0.98618,1e-05,2.61776]
[1779658273419,43.72,76446.13,0.0,-0.9861,1e-05,2.63083]
[1779658278455,43.74,76446.07,0.0,-0.98606,1e-05,2.63698]
[1779658284495,43.74,76442.69,0.0,-0.9861,1e-05,2.63159]
[1779658289530,43.74,76446.78,0.0,-0.98605,1e-05,2.63977]
[1779658294567,43.75,76450.53,0.0,-0.98601,1e-05,2.64584]
[1779658297030,43.75,76459.21,0.0,-0.98591,1e-05,2.66197]
[1779658302622,43.75,76458.71,0.0,-0.98591,1e-05,2.66157]
[1779658307658,43.75,76459.47,0.0,-0.9859,1e-05,2.6635]
[1779658312694,43.75,76458.86,0.0,-0.98591,1e-05,2.66289]
[1779658317731,43.75,76458.51,0.0,-0.98591,1e-05,2.66277]
[1779658321758,43.75,76464.0,0.0,-0.98584,1e-05,2.67329]
[1779658322766,43.76,76465.98,0.0,-0.98582,1e-05,2.67712]
[1779658327803,43.76,76469.2,0.0,-0.98578,1e-05,2.68338]
[1779658329815,43.76,76475.13,0.0,-0.98571,1e-05,2.69458]
[1779658334851,43.76,76476.25,0.0,-0.9857,1e-05,2.69698]
[1779658339885,43.76,76479.46,0.0,-0.98566,1e-05,2.70339]
[1779658341900,43.76,76485.93,0.0,-0.98558,1e-05,2.71658]
[1779658343913,43.77,76491.22,0.0,-0.98551,1e-05,2.72766]
[1779658348948,43.78,76494.82,0.0,-0.98546,1e-05,2.73675]
[1779658351974,43.78,76483.91,0.0,-0.98559,1e-05,2.71488]
[1779658352985,43.78,76450.78,0.0,-0.98596,1e-05,2.65388]
[1779658358016,43.78,76453.33,0.0,-0.98593,1e-05,2.65913]
[1779658364057,43.78,76448.88,0.0,-0.98597,1e-05,2.65197]
[1779658370100,43.78,76446.3,0.0,-0.98599,1e-05,2.64796]
[1779658377148,43.79,76443.96,0.0,-0.98601,1e-05,2.64463]
[1779658382182,43.79,76442.96,0.0,-0.98602,1e-05,2.64359]
[1779658386211,43.79,76437.78,0.0,-0.98607,1e-05,2.63468]
[1779658391246,43.79,76432.29,0.0,-0.98613,1e-05,2.6253]
[1779658393259,43.79,76431.88,0.0,-0.98613,1e-05,2.62487]
[1779658398295,43.8,76432.56,0.0,-0.98612,1e-05,2.62705]
[1779658403331,43.8,76431.25,0.0,-0.98613,1e-05,2.6253]
[1779658406350,43.8,76427.06,0.0,-0.98617,1e-05,2.61838]
[1779658407820,43.8,76413.85,0.0,-0.98631,1e-05,2.59477]
[1779658410380,43.81,76412.11,0.0,-0.98633,1e-05,2.59232]
[1779658414407,43.81,76407.68,0.0,-0.98638,1e-05,2.58379]
[1779658419443,43.81,76408.59,0.0,-0.98636,1e-05,2.58646]
[1779658421485,43.81,76390.64,0.0,-0.98655,1e-05,2.55527]
[1779658422489,43.82,76377.79,0.0,-0.98668,1e-05,2.53289]
[1779658427973,43.82,76372.87,0.0,-0.98672,1e-05,2.526]
[1779658433567,43.97,76371.37,0.0,-0.98647,1e-05,2.56651]
[1779658435579,43.98,76382.38,0.0,-0.98633,1e-05,2.59012]
[1779658438045,44.0,76388.7,0.0,-0.98624,1e-05,2.60531]
[1779658442629,44.02,76395.97,0.0,-0.98613,1e-05,2.62347]
[1779658448115,44.04,76397.67,0.0,-0.98607,1e-05,2.63396]
[1779658453706,44.06,76398.74,0.0,-0.98602,1e-05,2.64079]
[1779658458759,44.08,76400.57,0.0,-0.98597,1e-05,2.65011]
[1779658460757,44.09,76388.63,0.0,-0.98608,1e-05,2.63086]
[1779658461764,44.09,76387.54,0.0,-0.98608,1e-05,2.63133]
[1779658466796,44.11,76386.24,0.0,-0.98606,1e-05,2.63386]
[1779658471832,44.13,76386.82,0.0,-0.98603,1e-05,2.63937]
[1779658475863,44.15,76376.99,0.0,-0.9861,1e-05,2.62763]
[1779658476870,44.16,76384.4,0.0,-0.98601,1e-05,2.64224]
[1779658478347,44.2,76383.39,0.0,-0.98595,1e-05,2.65235]
[1779658478901,44.2,76383.39,0.0,-0.98594,1e-05,2.65351]
[1779658479909,44.2,76314.5,0.0,-0.98667,1e-05,2.53179]
[1779658480906,44.2,76297.62,0.0,-0.98685,1e-05,2.50271]
[1779658481914,44.21,76310.89,0.0,-0.98671,1e-05,2.52613]
[1779658482921,44.21,76308.59,0.0,-0.98672,1e-05,2.52349]
[1779658485943,44.35,76304.71,0.0,-0.98652,1e-05,2.55696]
[1779658489991,44.53,76314.07,0.0,-0.98611,1e-05,2.62434]
[1779658490992,44.57,76318.54,0.0,-0.98599,1e-05,2.64418]
[1779658493005,44.64,76322.79,0.0,-0.9858,1e-05,2.67451]
[1779658498041,44.7,76322.5,0.0,-0.98571,1e-05,2.68932]
[1779658503085,44.71,76308.55,0.0,-0.98583,1e-05,2.66943]
[1779658504092,44.72,76303.41,0.0,-0.98588,1e-05,2.66128]
[1779658505100,44.76,76298.42,0.0,-0.98586,1e-05,2.66341]
[1779658506107,44.79,76297.63,0.0,-0.9858,1e-05,2.67303]
[1779658509135,44.9,76289.33,0.0,-0.9857,1e-05,2.69019]
[1779658510154,44.94,76286.4,0.0,-0.98566,1e-05,2.69544]
[1779658511156,44.94,76257.65,0.0,-0.98597,1e-05,2.64382]
[1779658512155,44.98,76209.29,0.0,-0.98642,1e-05,2.56893]
[1779658513163,44.98,76216.94,0.0,-0.98634,1e-05,2.58352]
[1779658514179,44.98,76216.46,0.0,-0.98634,1e-05,2.58283]
[1779658515180,44.99,76228.52,0.0,-0.98621,1e-05,2.60521]
[1779658516189,44.99,76236.37,0.0,-0.98611,1e-05,2.62024]
[1779658517196,45.03,76245.48,0.0,-0.98594,1e-05,2.6491]
[1779658518202,45.03,76235.36,0.0,-0.98605,1e-05,2.63112]
[1779658519209,45.07,76231.83,0.0,-0.98602,1e-05,2.6362]
[1779658521222,45.15,76231.56,0.0,-0.98588,1e-05,2.65801]
[1779658523236,45.22,76238.74,0.0,-0.98567,1e-05,2.69241]
[1779658524250,45.26,76247.14,0.0,-0.98552,1e-05,2.71782]
[1779658525251,45.29,76254.76,0.0,-0.98537,1e-05,2.74147]
[1779658526257,45.33,76257.55,0.0,-0.98528,1e-05,2.75598]
[1779658527264,45.36,76264.07,0.0,-0.98515,1e-05,2.77711]
[1779658528271,45.39,76264.19,0.0,-0.98509,1e-05,2.78616]
[1779658531296,45.47,76246.63,0.0,-0.98514,1e-05,2.7784]
[1779658532303,45.47,76206.35,0.0,-0.98558,1e-05,2.70535]
[1779658533310,45.48,76201.05,0.0,-0.98563,1e-05,2.69684]
[1779658534318,45.48,76181.99,0.0,-0.98583,1e-05,2.66388]
[1779658535322,45.49,76181.58,0.0,-0.98583,1e-05,2.66421]
[1779658536329,45.52,76192.94,0.0,-0.98564,1e-05,2.69495]
[1779658537338,45.56,76196.44,0.0,-0.98554,1e-05,2.71123]
[1779658542376,45.72,76195.44,0.0,-0.98526,1e-05,2.75635]
[1779658546400,45.84,76200.94,0.0,-0.98499,1e-05,2.80108]
[1779658548416,45.89,76191.92,0.0,-0.98498,1e-05,2.80096]
[1779658549423,45.92,76188.08,0.0,-0.98498,1e-05,2.80217]
[1779658550429,45.95,76193.59,0.0,-0.98486,1e-05,2.82047]
[1779658551435,45.97,76198.63,0.0,-0.98476,1e-05,2.83762]
[1779658552442,46.0,76200.63,0.0,-0.98469,1e-05,2.84887]
[1779658555474,46.01,76173.52,0.0,-0.98498,1e-05,2.80128]
[1779658556487,46.04,76171.77,0.0,-0.98495,1e-05,2.80621]
[1779658561522,46.05,76169.77,0.0,-0.98494,1e-05,2.80661]
[1779658563536,46.06,76172.65,0.0,-0.9849,1e-05,2.81345]
[1779658568999,46.07,76171.67,0.0,-0.98489,1e-05,2.81556]
[1779658571633,46.07,76187.82,0.0,-0.9847,1e-05,2.84679]
[1779658572611,46.07,76195.83,0.0,-0.98461,1e-05,2.8616]
[1779658573631,46.12,76203.63,0.0,-0.98442,1e-05,2.89087]
[1779658574617,46.15,76206.11,0.0,-0.98435,1e-05,2.90281]
[1779658576635,46.15,76212.08,0.0,-0.98427,1e-05,2.91523]
[1779658577648,46.15,76192.08,0.0,-0.9845,1e-05,2.87848]
[1779658579111,46.16,76169.42,0.0,-0.98475,1e-05,2.83799]
[1779658583685,46.17,76164.2,0.0,-0.98479,1e-05,2.83131]
[1779658587716,46.17,76082.32,0.0,-0.98569,1e-05,2.68386]
[1779658589184,46.17,76094.74,0.0,-0.98556,1e-05,2.70557]
[1779658590737,46.17,76098.63,0.0,-0.98551,1e-05,2.71232]
[1779658595776,46.16,76118.82,0.0,-0.98531,1e-05,2.7459]
[1779658596783,46.16,76138.45,0.0,-0.98509,1e-05,2.78103]
[1779658597791,46.16,76146.75,0.0,-0.985,1e-05,2.7958]
[1779658599255,46.16,76142.18,0.0,-0.98506,1e-05,2.78691]
[1779658604841,46.15,76149.2,0.0,-0.98499,1e-05,2.79821]
[1779658609326,46.16,76151.76,0.0,-0.98496,1e-05,2.80351]
[1779658612899,46.16,76161.17,0.0,-0.98485,1e-05,2.82119]
[1779658613906,46.16,76162.3,0.0,-0.98484,1e-05,2.8234]
[1779658619397,46.16,76169.96,0.0,-0.98474,1e-05,2.83824]
[1779658625026,46.16,76151.36,0.0,-0.98495,1e-05,2.80481]
[1779658626027,46.16,76130.03,0.0,-0.98518,1e-05,2.76634]
[1779658627033,46.17,76128.58,0.0,-0.9852,1e-05,2.76396]
[1779658629467,46.17,76146.87,0.0,-0.98499,1e-05,2.79773]
[1779658631074,46.17,76155.23,0.0,-0.98489,1e-05,2.81376]
[1779658632082,46.18,76154.0,0.0,-0.9849,1e-05,2.81305]
[1779658635114,46.18,76129.16,0.0,-0.98516,1e-05,2.76952]
[1779658636126,46.18,76115.94,0.0,-0.9853,1e-05,2.7466]
[1779658637144,46.18,76077.37,0.0,-0.98572,1e-05,2.67846]
[1779658638143,46.19,76077.37,0.0,-0.98572,1e-05,2.67874]
[1779658639558,46.21,76054.84,0.0,-0.98591,1e-05,2.64747]
[1779658641189,46.22,76054.07,0.0,-0.98591,1e-05,2.64655]
[1779658642193,46.22,76066.81,0.0,-0.98577,1e-05,2.66919]
[1779658643223,46.22,76071.31,0.0,-0.98572,1e-05,2.67747]
[1779658644210,46.22,76096.48,0.0,-0.98545,1e-05,2.72229]
[1779658645217,46.22,76110.7,0.0,-0.98529,1e-05,2.74796]
[1779658646220,46.22,76108.33,0.0,-0.98532,1e-05,2.74397]
[1779658648232,46.23,76103.2,0.0,-0.98536,1e-05,2.73654]
[1779658649240,46.23,76109.27,0.0,-0.98529,1e-05,2.74827]
[1779658650258,46.23,76113.72,0.0,-0.98524,1e-05,2.75712]
[1779658653273,46.32,76117.05,0.0,-0.98505,1e-05,2.78737]
[1779658657302,46.38,76127.17,0.0,-0.98483,1e-05,2.82243]
[1779658658312,46.41,76129.73,0.0,-0.98476,1e-05,2.8345]
[1779658660343,46.41,76124.69,0.0,-0.9848,1e-05,2.82675]
[1779658661348,46.42,76105.52,0.0,-0.98501,1e-05,2.79347]
[1779658662350,46.42,76094.34,0.0,-0.98513,1e-05,2.77333]
[1779658663358,46.42,76077.08,0.0,-0.98531,1e-05,2.74413]
[1779658664364,46.42,76061.44,0.0,-0.98548,1e-05,2.71637]
[1779658665371,46.43,76063.12,0.0,-0.98545,1e-05,2.72024]
[1779658669400,46.44,76069.15,0.0,-0.98537,1e-05,2.73451]
[1779658670407,46.44,76077.64,0.0,-0.98527,1e-05,2.7505]
[1779658671418,46.44,76081.03,0.0,-0.98523,1e-05,2.75739]
[1779658673429,46.45,76083.5,0.0,-0.98519,1e-05,2.76347]
[1779658675441,46.46,76091.41,0.0,-0.98509,1e-05,2.7793]
[1779658676449,46.46,76103.2,0.0,-0.98495,1e-05,2.80213]
[1779658678466,46.46,76108.73,0.0,-0.98489,1e-05,2.8129]
[1779658681523,46.47,76123.56,0.0,-0.98471,1e-05,2.84216]
[1779658682530,46.52,76156.03,0.0,-0.98425,1e-05,2.91635]
[1779658683560,46.52,76165.26,0.0,-0.98414,1e-05,2.93417]
[1779658684549,46.52,76160.09,0.0,-0.9842,1e-05,2.92505]
[1779658686565,46.53,76163.23,0.0,-0.98415,1e-05,2.93205]
[1779658688579,46.53,76165.95,0.0,-0.98411,1e-05,2.93824]
[1779658692607,46.53,76172.39,0.0,-0.98403,1e-05,2.95123]
[1779658696636,46.53,76176.48,0.0,-0.98399,1e-05,2.95848]
[1779658698649,46.53,76182.16,0.0,-0.98392,1e-05,2.96895]
[1779658699656,46.53,76184.73,0.0,-0.98389,1e-05,2.97367]
[1779658702677,46.53,76190.54,0.0,-0.98383,1e-05,2.98423]
[1779658704692,46.53,76197.25,0.0,-0.98375,1e-05,2.99665]
[1779658707713,46.53,76203.81,0.0,-0.98368,1e-05,3.00861]
[1779658712747,46.52,76205.85,0.0,-0.98367,1e-05,3.00981]
[1779658716773,46.52,76211.31,0.0,-0.98361,1e-05,3.01944]
[1779658720187,46.52,76196.21,0.0,-0.98379,1e-05,2.98996]
[1779658720804,46.52,76196.21,0.0,-0.98379,1e-05,2.98976]
[1779658721810,46.52,76196.26,0.0,-0.98379,1e-05,2.98969]
[1779658726845,46.51,76198.52,0.0,-0.98377,1e-05,2.99315]
[1779658731880,46.51,76194.33,0.0,-0.98383,1e-05,2.98441]
[1779658732890,46.51,76188.57,0.0,-0.9839,1e-05,2.97335]
[1779658733895,46.51,76187.55,0.0,-0.98391,1e-05,2.9713]
[1779658735908,46.51,76195.39,0.0,-0.98382,1e-05,2.98592]
[1779658736918,46.51,76194.32,0.0,-0.98383,1e-05,2.98375]
[1779658740328,46.51,76202.43,0.0,-0.98374,1e-05,2.99877]
[1779658741949,46.51,76205.96,0.0,-0.9837,1e-05,3.0052]
[1779658746984,46.51,76208.74,0.0,-0.98367,1e-05,3.00966]
[1779658752020,46.5,76203.78,0.0,-0.98374,1e-05,2.99933]
[1779658754036,46.5,76199.94,0.0,-0.98378,1e-05,2.99171]
[1779658756049,46.5,76185.64,0.0,-0.98395,1e-05,2.96433]
[1779658758071,46.5,76183.51,0.0,-0.98398,1e-05,2.96002]
[1779658762097,46.5,76175.14,0.0,-0.98408,1e-05,2.94399]
[1779658763106,46.5,76161.34,0.0,-0.98424,1e-05,2.91804]
[1779658768140,46.5,76156.76,0.0,-0.98429,1e-05,2.90937]
[1779658770565,46.5,76170.0,0.0,-0.98414,1e-05,2.93402]
[1779658771163,46.5,76170.0,0.0,-0.98415,1e-05,2.93225]
[1779658774183,46.5,76175.67,0.0,-0.98408,1e-05,2.94263]
[1779658778211,46.5,76167.97,0.0,-0.98418,1e-05,2.92786]
[1779658780633,46.49,76147.41,0.0,-0.98441,1e-05,2.88949]
[1779658781242,46.49,76147.41,0.0,-0.98441,1e-05,2.88949]
[1779658786277,46.49,76144.77,0.0,-0.98445,1e-05,2.88409]
[1779658791311,46.49,76142.62,0.0,-0.98447,1e-05,2.88009]
[1779658793326,46.49,76134.04,0.0,-0.98457,1e-05,2.8643]
[1779658797364,46.49,76141.84,0.0,-0.98448,1e-05,2.87873]
[1779658802390,46.49,76136.8,0.0,-0.98454,1e-05,2.86943]
[1779658805415,46.49,76143.62,0.0,-0.98446,1e-05,2.88201]
[1779658806420,46.49,76152.8,0.0,-0.98435,1e-05,2.89897]
[1779658811455,46.49,76153.68,0.0,-0.98435,1e-05,2.90035]
[1779658812463,46.49,76140.02,0.0,-0.9845,1e-05,2.87505]
[1779658817497,46.49,76137.42,0.0,-0.98453,1e-05,2.87025]
[1779658823548,46.49,76135.41,0.0,-0.98455,1e-05,2.86654]
[1779658824557,46.49,76143.28,0.0,-0.98446,1e-05,2.88103]
[1779658825560,46.49,76157.65,0.0,-0.9843,1e-05,2.90761]
[1779658830595,46.49,76161.51,0.0,-0.98426,1e-05,2.91441]
[1779658835631,46.49,76160.92,0.0,-0.98428,1e-05,2.91124]
[1779658840664,46.49,76161.34,0.0,-0.98427,1e-05,2.91166]
[1779658845699,46.49,76162.87,0.0,-0.98426,1e-05,2.91413]
[1779658850735,46.49,76172.46,0.0,-0.98415,1e-05,2.93165]
[1779658851758,46.48,76177.72,0.0,-0.98409,1e-05,2.94142]
[1779658852759,46.48,76189.43,0.0,-0.98396,1e-05,2.96335]
[1779658853766,46.49,76214.38,0.0,-0.98366,1e-05,3.01125]
[1779658854773,46.49,76227.8,0.0,-0.9835,1e-05,3.03739]
[1779658855781,46.49,76228.19,0.0,-0.98349,1e-05,3.03786]
[1779658860817,46.48,76220.26,0.0,-0.9836,1e-05,3.02123]
[1779658861822,46.48,76216.78,0.0,-0.98364,1e-05,3.01432]
[1779658867864,46.48,76214.18,0.0,-0.98368,1e-05,3.00799]
[1779658872898,46.47,76211.69,0.0,-0.98372,1e-05,3.0021]
[1779658877933,46.47,76209.62,0.0,-0.98375,1e-05,2.99704]
[1779658882969,46.47,76210.6,0.0,-0.98374,1e-05,2.99778]
[1779658888004,46.46,76207.61,0.0,-0.98379,1e-05,2.99097]
[1779658893040,46.46,76206.38,0.0,-0.98382,1e-05,2.98581]
[1779658897067,46.46,76215.9,0.0,-0.98371,1e-05,3.00309]
[1779658898074,46.45,76221.23,0.0,-0.98365,1e-05,3.01303]
[1779658900088,46.45,76226.61,0.0,-0.98359,1e-05,3.02282]
[1779658901486,46.45,76231.82,0.0,-0.98353,1e-05,3.03227]
[1779658907141,46.45,76244.92,0.0,-0.98338,1e-05,3.05614]
[1779658908149,46.45,76249.14,0.0,-0.98333,1e-05,3.06401]
[1779658910162,46.44,76256.68,0.0,-0.98324,1e-05,3.07802]
[1779658911556,46.44,76259.69,0.0,-0.98321,1e-05,3.08319]
[1779658917211,46.43,76264.18,0.0,-0.98317,1e-05,3.09021]
[1779658918220,46.43,76258.38,0.0,-0.98324,1e-05,3.07821]
[1779658923253,46.43,76262.78,0.0,-0.9832,1e-05,3.08517]
[1779658928288,46.42,76264.01,0.0,-0.9832,1e-05,3.08587]
[1779658931696,46.42,76250.13,0.0,-0.98337,1e-05,3.05795]
[1779658933323,46.42,76247.04,0.0,-0.98341,1e-05,3.05141]
[1779658938359,46.41,76241.7,0.0,-0.98348,1e-05,3.03979]
[1779658941766,46.41,76235.02,0.0,-0.98357,1e-05,3.02623]
[1779658946422,46.41,76224.33,0.0,-0.9837,1e-05,3.00469]
[1779658949457,46.41,76218.37,0.0,-0.98377,1e-05,2.99295]
[1779658950459,46.41,76198.34,0.0,-0.98401,1e-05,2.95478]
[1779658951840,46.4,76183.88,0.0,-0.98419,1e-05,2.92572]
[1779658958512,46.4,76180.99,0.0,-0.98422,1e-05,2.92001]
[1779658961910,46.4,76172.3,0.0,-0.98432,1e-05,2.90364]
[1779658964557,46.4,76136.01,0.0,-0.98474,1e-05,2.83662]
[1779658965563,46.4,76124.66,0.0,-0.98486,1e-05,2.816]
[1779658966572,46.4,76122.09,0.0,-0.98489,1e-05,2.81145]
[1779658971995,46.41,76120.35,0.0,-0.9849,1e-05,2.80909]
[1779658977649,46.41,76124.16,0.0,-0.98486,1e-05,2.8167]
[1779658978657,46.41,76130.17,0.0,-0.98479,1e-05,2.82777]
[1779658979666,46.41,76133.68,0.0,-0.98475,1e-05,2.83429]
[1779658981681,46.41,76135.14,0.0,-0.98473,1e-05,2.83714]
[1779658986714,46.41,76136.73,0.0,-0.98471,1e-05,2.8405]
[1779658991749,46.41,76138.65,0.0,-0.98469,1e-05,2.84442]
[1779658996785,46.41,76127.46,0.0,-0.98481,1e-05,2.82433]
[1779658997805,46.41,76123.38,0.0,-0.98486,1e-05,2.817]
[1779659000813,46.42,76121.25,0.0,-0.98488,1e-05,2.81347]
[1779659005848,46.42,76119.46,0.0,-0.98489,1e-05,2.8108]
[1779659007861,46.42,76108.18,0.0,-0.98502,1e-05,2.79078]
[1779659012898,46.42,76104.94,0.0,-0.98506,1e-05,2.78411]
[1779659014912,46.42,76097.46,0.0,-0.98514,1e-05,2.77101]
[1779659018940,46.43,76099.88,0.0,-0.9851,1e-05,2.77615]
[1779659019949,46.43,76119.22,0.0,-0.98489,1e-05,2.81128]
[1779659020954,46.43,76121.08,0.0,-0.98487,1e-05,2.81478]
[1779659025993,46.43,76120.96,0.0,-0.98487,1e-05,2.81514]
[1779659030029,46.43,76127.06,0.0,-0.98479,1e-05,2.82669]
[1779659031031,46.43,76133.61,0.0,-0.98472,1e-05,2.83875]
[1779659032038,46.43,76137.28,0.0,-0.98468,1e-05,2.84555]
[1779659035067,46.43,76121.99,0.0,-0.98485,1e-05,2.81784]
[1779659036072,46.43,76091.39,0.0,-0.98519,1e-05,2.76273]
[1779659037077,46.43,76092.58,0.0,-0.98517,1e-05,2.76508]
[1779659040098,46.44,76094.66,0.0,-0.98514,1e-05,2.76943]
[1779659043119,46.44,76088.95,0.0,-0.9852,1e-05,2.75982]
[1779659048153,46.44,76091.16,0.0,-0.98517,1e-05,2.76482]
[1779659053188,46.44,76089.64,0.0,-0.98518,1e-05,2.76314]
[1779659056211,46.45,76080.0,0.0,-0.98528,1e-05,2.74656]
[1779659057225,46.45,76063.62,0.0,-0.98546,1e-05,2.71772]
[1779659058226,46.45,76056.27,0.0,-0.98554,1e-05,2.70504]
[1779659059233,46.45,76055.98,0.0,-0.98554,1e-05,2.70483]
[1779659064276,46.46,76048.79,0.0,-0.98561,1e-05,2.69375]
[1779659065277,46.46,76047.25,0.0,-0.98562,1e-05,2.69138]
[1779659067299,46.46,76059.15,0.0,-0.98549,1e-05,2.713]
[1779659068300,46.46,76065.68,0.0,-0.98542,1e-05,2.72484]
[1779659069305,46.46,76072.97,0.0,-0.98533,1e-05,2.73866]
[1779659070312,46.46,76073.94,0.0,-0.98532,1e-05,2.74064]
[1779659075348,46.47,76076.47,0.0,-0.98529,1e-05,2.74535]
[1779659078369,46.47,76082.01,0.0,-0.98522,1e-05,2.75594]
[1779659080383,46.48,76082.27,0.0,-0.98522,1e-05,2.75745]
[1779659082799,46.48,76074.47,0.0,-0.98529,1e-05,2.74456]
[1779659084411,46.48,76073.48,0.0,-0.9853,1e-05,2.74325]
[1779659086424,46.48,76067.88,0.0,-0.98536,1e-05,2.73329]
[1779659089448,46.48,76062.37,0.0,-0.98542,1e-05,2.72429]
[1779659091458,46.49,76064.75,0.0,-0.98539,1e-05,2.72903]
[1779659092869,46.49,76055.4,0.0,-0.98549,1e-05,2.71275]
[1779659094479,46.49,76053.97,0.0,-0.9855,1e-05,2.71077]
[1779659095487,46.49,76047.78,0.0,-0.98556,1e-05,2.70015]
[1779659096494,46.49,76046.43,0.0,-0.98558,1e-05,2.69808]
[1779659099514,46.49,76053.65,0.0,-0.98549,1e-05,2.71169]
[1779659101530,46.5,76056.46,0.0,-0.98546,1e-05,2.7172]
[1779659104550,46.5,76061.46,0.0,-0.9854,1e-05,2.72684]
[1779659107573,46.5,76068.78,0.0,-0.98532,1e-05,2.74058]
[1779659108578,46.5,76083.11,0.0,-0.98516,1e-05,2.76638]
[1779659109587,46.51,76088.72,0.0,-0.98509,1e-05,2.77724]
[1779659110593,46.51,76091.6,0.0,-0.98506,1e-05,2.78259]
[1779659115628,46.51,76094.86,0.0,-0.98502,1e-05,2.7893]
[1779659120665,46.51,76088.83,0.0,-0.98508,1e-05,2.77929]
[1779659121671,46.51,76084.29,0.0,-0.98513,1e-05,2.77133]
[1779659123082,46.51,76077.53,0.0,-0.9852,1e-05,2.75963]
[1779659124691,46.51,76070.59,0.0,-0.98527,1e-05,2.74746]
[1779659125700,46.52,76068.79,0.0,-0.98529,1e-05,2.7445]
[1779659128720,46.52,76063.81,0.0,-0.98534,1e-05,2.73639]
[1779659130734,46.52,76058.09,0.0,-0.9854,1e-05,2.72676]
[1779659134762,46.52,76047.84,0.0,-0.98551,1e-05,2.70813]
[1779659135782,46.52,76053.13,0.0,-0.98545,1e-05,2.71775]
[1779659136794,46.52,76060.98,0.0,-0.98537,1e-05,2.73164]
[1779659137791,46.53,76067.15,0.0,-0.9853,1e-05,2.74313]
[1779659138803,46.53,76072.84,0.0,-0.98523,1e-05,2.75411]
[1779659139802,46.53,76072.83,0.0,-0.98523,1e-05,2.75491]
[1779659141815,46.54,76067.79,0.0,-0.98527,1e-05,2.74757]
[1779659143833,46.55,76080.41,0.0,-0.98512,1e-05,2.77257]
[1779659144837,46.55,76087.15,0.0,-0.98504,1e-05,2.78544]
[1779659148894,46.56,76072.54,0.0,-0.98519,1e-05,2.76153]
[1779659149882,46.56,76068.9,0.0,-0.98522,1e-05,2.75605]
[1779659154916,46.56,76072.1,0.0,-0.98518,1e-05,2.76276]
[1779659160958,46.57,76065.96,0.0,-0.98524,1e-05,2.75303]
[1779659163978,46.57,76071.31,0.0,-0.98517,1e-05,2.76376]
[1779659167004,46.58,76066.26,0.0,-0.98522,1e-05,2.75653]
[1779659172043,46.59,76066.98,0.0,-0.98519,1e-05,2.76121]
[1779659177115,46.6,76064.16,0.0,-0.98521,1e-05,2.75772]
[1779659178095,46.6,76046.22,0.0,-0.9854,1e-05,2.72611]
[1779659179103,46.6,76029.26,0.0,-0.98558,1e-05,2.69626]
[1779659180119,46.6,76045.59,0.0,-0.9854,1e-05,2.72555]
[1779659181115,46.6,76057.05,0.0,-0.98528,1e-05,2.74607]
[1779659185144,46.61,76044.16,0.0,-0.9854,1e-05,2.72593]
[1779659186164,46.61,76036.21,0.0,-0.98548,1e-05,2.71219]
[1779659189176,46.61,76033.2,0.0,-0.98551,1e-05,2.70776]
[1779659194213,46.62,76032.14,0.0,-0.98551,1e-05,2.70692]
[1779659198240,46.63,76026.98,0.0,-0.98556,1e-05,2.69901]
[1779659200255,46.63,76020.62,0.0,-0.98563,1e-05,2.68847]
[1779659201263,46.63,76023.64,0.0,-0.98559,1e-05,2.69406]
[1779659202269,46.63,76028.69,0.0,-0.98554,1e-05,2.70321]
[1779659203275,46.63,76032.67,0.0,-0.98549,1e-05,2.71049]
[1779659205289,46.63,76039.39,0.0,-0.98542,1e-05,2.72286]
[1779659208310,46.64,76045.7,0.0,-0.98534,1e-05,2.73475]
[1779659211334,46.64,76054.5,0.0,-0.98525,1e-05,2.75105]
[1779659212338,46.64,76059.28,0.0,-0.98519,1e-05,2.76037]
[1779659213785,46.64,76061.62,0.0,-0.98516,1e-05,2.76534]
[1779659219388,46.66,76059.2,0.0,-0.98515,1e-05,2.76572]
[1779659223856,46.67,76067.91,0.0,-0.98504,1e-05,2.78442]
[1779659224425,46.67,76067.91,0.0,-0.98504,1e-05,2.78516]
[1779659229459,46.68,76084.26,0.0,-0.98484,1e-05,2.81647]
[1779659230467,46.68,76086.24,0.0,-0.98482,1e-05,2.82014]
[1779659232482,46.68,76091.76,0.0,-0.98476,1e-05,2.83031]
[1779659237516,46.68,76094.42,0.0,-0.98473,1e-05,2.83547]
[1779659243995,46.68,76097.09,0.0,-0.98469,1e-05,2.84079]
[1779659248597,46.69,76102.11,0.0,-0.98464,1e-05,2.85021]
[1779659249605,46.69,76107.17,0.0,-0.98458,1e-05,2.85952]
[1779659250611,46.69,76114.84,0.0,-0.98449,1e-05,2.87363]
[1779659251618,46.69,76116.8,0.0,-0.98448,1e-05,2.87558]
[1779659254067,46.69,76118.84,0.0,-0.98445,1e-05,2.87934]
[1779659259674,46.69,76116.93,0.0,-0.98448,1e-05,2.87581]
[1779659264708,46.69,76115.77,0.0,-0.98449,1e-05,2.87366]
[1779659266723,46.69,76091.32,0.0,-0.98476,1e-05,2.82897]
[1779659267732,46.69,76075.67,0.0,-0.98494,1e-05,2.80073]
[1779659268738,46.69,76072.1,0.0,-0.98498,1e-05,2.79441]
[1779659272767,46.69,76066.39,0.0,-0.98504,1e-05,2.78466]
[1779659276795,46.69,76062.6,0.0,-0.98507,1e-05,2.77843]
[1779659281830,46.69,76059.94,0.0,-0.9851,1e-05,2.77439]
[1779659286865,46.69,76056.61,0.0,-0.98513,1e-05,2.76918]
[1779659291901,46.7,76054.28,0.0,-0.98515,1e-05,2.76583]
[1779659296936,46.7,76055.76,0.0,-0.98513,1e-05,2.76947]
[1779659301972,46.7,76064.73,0.0,-0.98503,1e-05,2.78631]
[1779659303985,46.7,76081.17,0.0,-0.98484,1e-05,2.81605]
[1779659304992,46.7,76091.85,0.0,-0.98472,1e-05,2.8355]
[1779659307006,46.71,76091.18,0.0,-0.98473,1e-05,2.83446]
[1779659313054,46.71,76093.99,0.0,-0.98471,1e-05,2.83823]
[1779659318088,46.71,76095.17,0.0,-0.98469,1e-05,2.84066]
[1779659322119,46.71,76105.98,0.0,-0.98457,1e-05,2.86059]
[1779659326147,46.71,76111.18,0.0,-0.98451,1e-05,2.87015]
[1779659331180,46.71,76105.44,0.0,-0.98457,1e-05,2.85965]
[1779659336215,46.71,76107.23,0.0,-0.98455,1e-05,2.86298]
[1779659341250,46.71,76113.69,0.0,-0.98448,1e-05,2.87484]
[1779659344271,46.71,76118.92,0.0,-0.98442,1e-05,2.88439]
[1779659346284,46.71,76128.7,0.0,-0.98431,1e-05,2.90236]
[1779659348298,46.71,76140.15,0.0,-0.98418,1e-05,2.92347]
[1779659350314,46.71,76137.06,0.0,-0.98422,1e-05,2.91755]
[1779659355350,46.71,76142.92,0.0,-0.98415,1e-05,2.9281]
[1779659360385,46.7,76147.88,0.0,-0.9841,1e-05,2.93688]
[1779659365425,46.7,76145.36,0.0,-0.98413,1e-05,2.93172]
[1779659368463,46.7,76125.74,0.0,-0.98436,1e-05,2.8951]
[1779659369468,46.7,76090.42,0.0,-0.98476,1e-05,2.8298]
[1779659370476,46.7,76082.07,0.0,-0.98485,1e-05,2.81476]
[1779659371483,46.7,76079.67,0.0,-0.98488,1e-05,2.80889]
[1779659376519,46.7,76079.94,0.0,-0.98488,1e-05,2.81001]
[1779659378533,46.7,76087.95,0.0,-0.98479,1e-05,2.82463]
[1779659379540,46.7,76072.76,0.0,-0.98495,1e-05,2.7974]
[1779659380550,46.7,76067.4,0.0,-0.98501,1e-05,2.78791]
[1779659381554,46.7,76066.47,0.0,-0.98502,1e-05,2.7864]
[1779659386588,46.71,76062.31,0.0,-0.98506,1e-05,2.77972]
[1779659390617,46.71,76053.77,0.0,-0.98515,1e-05,2.7651]
[1779659392631,46.71,76048.12,0.0,-0.98521,1e-05,2.7554]
[1779659397666,46.71,76050.44,0.0,-0.98518,1e-05,2.76048]
[1779659399680,46.72,76059.65,0.0,-0.98508,1e-05,2.77728]
[1779659401694,46.72,76064.86,0.0,-0.98502,1e-05,2.78691]
[1779659402710,46.72,76077.58,0.0,-0.98487,1e-05,2.81056]
[1779659403710,46.72,76089.54,0.0,-0.98474,1e-05,2.83293]
[1779659405166,46.72,76092.79,0.0,-0.9847,1e-05,2.83951]
[1779659411764,46.73,76092.54,0.0,-0.9847,1e-05,2.83938]
[1779659417806,46.73,76092.39,0.0,-0.9847,1e-05,2.83938]
[1779659422841,46.73,76092.63,0.0,-0.98469,1e-05,2.84005]
[1779659427876,46.73,76091.35,0.0,-0.9847,1e-05,2.83795]
[1779659432911,46.73,76089.27,0.0,-0.98474,1e-05,2.83273]
[1779659437946,46.73,76087.92,0.0,-0.98475,1e-05,2.83052]
[1779659442989,46.73,76086.32,0.0,-0.98477,1e-05,2.82785]
[1779659448022,46.73,76084.57,0.0,-0.98478,1e-05,2.82492]
[1779659455523,46.73,76085.46,0.0,-0.98477,1e-05,2.82693]
[1779659461115,46.73,76085.82,0.0,-0.98477,1e-05,2.82782]
[1779659467159,46.73,76088.41,0.0,-0.98473,1e-05,2.8328]
[1779659470180,46.73,76096.87,0.0,-0.98464,1e-05,2.84832]
[1779659473202,46.74,76119.4,0.0,-0.98438,1e-05,2.89095]
[1779659474207,46.74,76123.9,0.0,-0.98432,1e-05,2.89983]
[1779659476220,46.74,76126.31,0.0,-0.98429,1e-05,2.90538]
[1779659481256,46.74,76130.72,0.0,-0.98424,1e-05,2.91318]
[1779659485292,46.74,76100.5,0.0,-0.98459,1e-05,2.85609]
[1779659486297,46.74,76083.06,0.0,-0.98479,1e-05,2.82435]
[1779659487305,46.73,76081.29,0.0,-0.98481,1e-05,2.82012]
[1779659492339,46.72,76082.33,0.0,-0.98484,1e-05,2.81528]
[1779659494353,46.72,76094.59,0.0,-0.9847,1e-05,2.8377]
[1779659495361,46.72,76095.56,0.0,-0.98469,1e-05,2.83952]
[1779659500400,46.72,76098.24,0.0,-0.98466,1e-05,2.8447]
[1779659506437,46.72,76097.98,0.0,-0.98466,1e-05,2.84452]
[1779659512479,46.72,76096.29,0.0,-0.98468,1e-05,2.84179]
[1779659517515,46.72,76096.69,0.0,-0.98467,1e-05,2.84282]
[1779659522552,46.72,76097.13,0.0,-0.98467,1e-05,2.84392]
[1779659529599,46.72,76099.42,0.0,-0.98464,1e-05,2.84848]
[1779659534636,46.73,76104.37,0.0,-0.98458,1e-05,2.85774]
[1779659538669,46.73,76135.45,0.0,-0.98423,1e-05,2.91519]
[1779659539677,46.73,76144.5,0.0,-0.98412,1e-05,2.93198]
[1779659540683,46.73,76145.73,0.0,-0.98411,1e-05,2.93418]
[1779659546177,46.72,76152.63,0.0,-0.98403,1e-05,2.94661]
[1779659551760,46.72,76149.99,0.0,-0.98407,1e-05,2.93931]
[1779659554783,46.72,76155.73,0.0,-0.98401,1e-05,2.94976]
[1779659556794,46.72,76158.18,0.0,-0.98398,1e-05,2.95412]
[1779659561832,46.72,76157.97,0.0,-0.98399,1e-05,2.95308]
[1779659566320,46.72,76163.71,0.0,-0.98393,1e-05,2.96332]
[1779659571905,46.71,76165.2,0.0,-0.98391,1e-05,2.96524]
[1779659576390,46.71,76171.47,0.0,-0.98385,1e-05,2.97644]
[1779659586460,46.7,76171.43,0.0,-0.98386,1e-05,2.97459]
[1779659590043,46.7,76166.17,0.0,-0.98392,1e-05,2.96396]
[1779659596530,46.7,76169.21,0.0,-0.98389,1e-05,2.96852]
[1779659601120,46.7,76174.99,0.0,-0.98383,1e-05,2.97877]
[1779659606600,46.69,76172.91,0.0,-0.98386,1e-05,2.97376]
[1779659612197,46.69,76171.07,0.0,-0.9839,1e-05,2.96768]
[1779659617233,46.69,76168.48,0.0,-0.98393,1e-05,2.96193]
[1779659618239,46.69,76155.48,0.0,-0.98409,1e-05,2.93736]
[1779659619247,46.69,76152.16,0.0,-0.98413,1e-05,2.93102]
[1779659622266,46.68,76147.2,0.0,-0.98419,1e-05,2.92142]
[1779659627305,46.68,76145.35,0.0,-0.98421,1e-05,2.91745]
[1779659632336,46.66,76142.65,0.0,-0.98428,1e-05,2.9064]
[1779659637372,46.64,76141.69,0.0,-0.98433,1e-05,2.89865]
[1779659644421,46.61,76139.88,0.0,-0.9844,1e-05,2.88707]
[1779659651470,46.59,76136.84,0.0,-0.98449,1e-05,2.87342]
[1779659656504,46.57,76131.87,0.0,-0.98458,1e-05,2.85868]
[1779659661539,46.55,76136.49,0.0,-0.98456,1e-05,2.86172]
[1779659666579,46.53,76096.34,0.0,-0.98504,1e-05,2.7834]
[1779659667583,46.53,76092.8,0.0,-0.98509,1e-05,2.77611]
[1779659674632,46.5,76093.97,0.0,-0.98513,1e-05,2.76926]
[1779659679672,46.49,76099.57,0.0,-0.98509,1e-05,2.77474]
[1779659684706,46.47,76099.9,0.0,-0.98512,1e-05,2.77077]
[1779659688734,46.46,76106.79,0.0,-0.98507,1e-05,2.77951]
[1779659690747,46.45,76112.06,0.0,-0.98502,1e-05,2.78715]
[1779659692761,46.44,76116.92,0.0,-0.98498,1e-05,2.79404]
[1779659696790,46.43,76123.25,0.0,-0.98493,1e-05,2.80168]
[1779659699810,46.42,76130.62,0.0,-0.98487,1e-05,2.81215]
[1779659704846,46.4,76134.05,0.0,-0.98486,1e-05,2.81345]
[1779659709880,46.39,76135.39,0.0,-0.98488,1e-05,2.81099]
[1779659717392,46.36,76135.15,0.0,-0.98493,1e-05,2.80279]
[1779659722973,46.34,76145.46,0.0,-0.98484,1e-05,2.81672]
[1779659723980,46.34,76150.98,0.0,-0.98479,1e-05,2.82581]
[1779659724987,46.34,76159.3,0.0,-0.9847,1e-05,2.84004]
[1779659725995,46.33,76163.73,0.0,-0.98465,1e-05,2.84715]
[1779659727462,46.33,76164.25,0.0,-0.98466,1e-05,2.84602]
[1779659730022,46.32,76169.99,0.0,-0.98461,1e-05,2.85451]
[1779659732036,46.31,76176.84,0.0,-0.98455,1e-05,2.86337]
[1779659735057,46.3,76186.21,0.0,-0.98447,1e-05,2.87753]
[1779659737533,46.29,76191.47,0.0,-0.98443,1e-05,2.88404]
[1779659740093,46.28,76179.31,0.0,-0.98458,1e-05,2.85935]
[1779659741099,46.28,76178.19,0.0,-0.9846,1e-05,2.85625]
[1779659746135,46.26,76179.43,0.0,-0.98462,1e-05,2.85239]
[1779659751170,46.24,76176.45,0.0,-0.98469,1e-05,2.84183]
[1779659756205,46.22,76176.32,0.0,-0.98472,1e-05,2.83657]
[1779659761241,46.21,76171.73,0.0,-0.9848,1e-05,2.82422]
[1779659762248,46.2,76152.9,0.0,-0.98502,1e-05,2.78802]
[1779659767749,46.19,76153.0,0.0,-0.98505,1e-05,2.78373]
[1779659773324,46.17,76156.74,0.0,-0.98504,1e-05,2.78515]
[1779659778359,46.15,76159.97,0.0,-0.98503,1e-05,2.78655]
[1779659783395,46.14,76160.58,0.0,-0.98505,1e-05,2.78319]
[1779659788429,46.12,76162.5,0.0,-0.98506,1e-05,2.78222]
[1779659793465,46.11,76162.16,0.0,-0.9851,1e-05,2.77556]
[1779659798500,46.09,76162.69,0.0,-0.98512,1e-05,2.77215]
[1779659803535,46.08,76162.22,0.0,-0.98515,1e-05,2.76698]
[1779659808572,46.06,76164.31,0.0,-0.98516,1e-05,2.76646]
[1779659815619,46.04,76163.55,0.0,-0.9852,1e-05,2.75913]
[1779659821665,46.03,76162.31,0.0,-0.98525,1e-05,2.75189]
[1779659826700,46.01,76162.34,0.0,-0.98527,1e-05,2.74783]
[1779659830728,46.0,76156.34,0.0,-0.98536,1e-05,2.73382]
[1779659835775,45.99,76155.67,0.0,-0.98539,1e-05,2.7287]
[1779659837783,45.98,76124.97,0.0,-0.98573,1e-05,2.67269]
[1779659843824,45.97,76119.2,0.0,-0.98582,1e-05,2.65857]
[1779659844833,45.97,76106.1,0.0,-0.98596,1e-05,2.63503]
[1779659847851,45.96,76099.11,0.0,-0.98604,1e-05,2.62108]
[1779659852887,45.95,76099.99,0.0,-0.98606,1e-05,2.61812]
[1779659857922,45.94,76098.01,0.0,-0.9861,1e-05,2.61182]
[1779659862977,45.93,76095.39,0.0,-0.98614,1e-05,2.60447]
[1779659868016,45.92,76093.81,0.0,-0.98618,1e-05,2.59897]
[1779659873053,45.91,76097.89,0.0,-0.98615,1e-05,2.60332]
[1779659878090,45.9,76098.74,0.0,-0.98616,1e-05,2.6021]
[1779659883129,45.89,76096.97,0.0,-0.9862,1e-05,2.59636]
[1779659884139,45.89,76105.59,0.0,-0.98611,1e-05,2.61073]
[1779659885149,45.89,76110.19,0.0,-0.98606,1e-05,2.61816]
[1779659886150,45.88,76117.55,0.0,-0.98599,1e-05,2.63039]
[1779659887157,45.88,76119.01,0.0,-0.98598,1e-05,2.63234]
[1779659892193,45.87,76122.56,0.0,-0.98596,1e-05,2.63553]
[1779659895217,45.87,76112.62,0.0,-0.98607,1e-05,2.6164]
[1779659896263,45.86,76113.61,0.0,-0.98607,1e-05,2.61755]
[1779659897237,45.86,76080.4,0.0,-0.98642,1e-05,2.55976]
[1779659898670,45.86,76080.95,0.0,-0.98642,1e-05,2.55978]
[1779659904284,45.85,76082.23,0.0,-0.98642,1e-05,2.55967]
[1779659910327,45.84,76081.2,0.0,-0.98645,1e-05,2.5552]
[1779659913349,45.83,76077.27,0.0,-0.9865,1e-05,2.54521]
[1779659916372,45.83,76055.67,0.0,-0.98673,1e-05,2.50782]
[1779659917378,45.83,76046.09,0.0,-0.98683,1e-05,2.49139]
[1779659918812,45.83,76046.15,0.0,-0.98683,1e-05,2.49083]
[1779659921406,45.82,76040.96,0.0,-0.98689,1e-05,2.4815]
[1779659922413,45.82,76042.11,0.0,-0.98688,1e-05,2.4831]
[1779659927448,45.82,76040.23,0.0,-0.98691,1e-05,2.47843]
[1779659931476,45.81,76030.26,0.0,-0.98701,1e-05,2.46069]
[1779659932484,45.81,76029.24,0.0,-0.98702,1e-05,2.45874]
[1779659938960,45.81,76033.04,0.0,-0.987,1e-05,2.46322]
[1779659942554,45.8,76041.29,0.0,-0.98692,1e-05,2.47616]
[1779659943561,45.8,76041.23,0.0,-0.98692,1e-05,2.47578]
[1779659949030,45.8,76044.28,0.0,-0.9869,1e-05,2.47916]
[1779659954638,45.79,76051.88,0.0,-0.98683,1e-05,2.49043]
[1779659960680,45.78,76052.35,0.0,-0.98684,1e-05,2.48945]
[1779659965720,45.78,76055.7,0.0,-0.98682,1e-05,2.4933]
[1779659970751,45.77,76056.65,0.0,-0.98682,1e-05,2.4934]
[1779659975786,45.77,76055.34,0.0,-0.98685,1e-05,2.4882]
[1779659980832,45.76,76056.82,0.0,-0.98684,1e-05,2.48919]
[1779659981830,45.76,76062.61,0.0,-0.98678,1e-05,2.4989]
[1779659982839,45.76,76088.97,0.0,-0.98652,1e-05,2.54318]
[1779659983849,45.76,76110.79,0.0,-0.9863,1e-05,2.57971]
[1779659985858,45.75,76098.63,0.0,-0.98643,1e-05,2.55797]
[1779659988881,45.75,76091.15,0.0,-0.98651,1e-05,2.54397]
[1779659989888,45.75,76068.48,0.0,-0.98675,1e-05,2.50524]
[1779659994926,45.74,76065.43,0.0,-0.98679,1e-05,2.49849]
[1779659999957,45.74,76062.44,0.0,-0.98683,1e-05,2.49183]
[1779660002061,45.74,76071.03,0.0,-0.98674,1e-05,2.50594]
[1779660002995,45.73,76116.38,0.0,-0.98628,1e-05,2.58239]
[1779660004009,45.73,76142.08,0.0,-0.98601,1e-05,2.62702]
[1779660005030,45.73,76159.36,0.0,-0.98583,1e-05,2.65736]
[1779660006081,45.73,76148.72,0.0,-0.98595,1e-05,2.63806]
[1779660007036,45.73,76118.93,0.0,-0.98626,1e-05,2.58622]
[1779660008061,45.72,76083.34,0.0,-0.98664,1e-05,2.52363]
[1779660009052,45.72,76088.69,0.0,-0.98658,1e-05,2.53232]
[1779660010059,45.72,76094.08,0.0,-0.98653,1e-05,2.54108]
[1779660011077,45.72,76068.09,0.0,-0.9868,1e-05,2.49711]
[1779660012079,45.72,76053.7,0.0,-0.98694,1e-05,2.47226]
[1779660013084,45.72,76062.61,0.0,-0.98686,1e-05,2.48685]
[1779660014092,45.72,76061.87,0.0,-0.98687,1e-05,2.48528]
[1779660015099,45.71,76081.52,0.0,-0.98667,1e-05,2.51802]
[1779660016112,45.71,76089.49,0.0,-0.98659,1e-05,2.53114]
[1779660017117,45.71,76092.32,0.0,-0.98657,1e-05,2.53553]
[1779660019131,45.71,76099.35,0.0,-0.9865,1e-05,2.54667]
[1779660020173,45.71,76137.67,0.0,-0.9861,1e-05,2.61229]
[1779660021159,45.71,76164.73,0.0,-0.98581,1e-05,2.65975]
[1779660022163,45.71,76186.31,0.0,-0.98558,1e-05,2.69902]
[1779660023164,45.71,76192.1,0.0,-0.98551,1e-05,2.70974]
[1779660024173,45.71,76192.48,0.0,-0.98551,1e-05,2.70968]
[1779660028199,45.71,76185.31,0.0,-0.98558,1e-05,2.69821]
[1779660029207,45.72,76180.74,0.0,-0.98563,1e-05,2.69043]
[1779660030223,45.72,76174.71,0.0,-0.98569,1e-05,2.68008]
[1779660031224,45.72,76178.95,0.0,-0.98565,1e-05,2.68642]
[1779660032227,45.72,76192.54,0.0,-0.9855,1e-05,2.71107]
[1779660033235,45.72,76195.27,0.0,-0.98547,1e-05,2.71632]
[1779660035249,45.72,76181.83,0.0,-0.98562,1e-05,2.69187]
[1779660036258,45.72,76178.09,0.0,-0.98566,1e-05,2.68559]
[1779660039276,45.72,76162.31,0.0,-0.98583,1e-05,2.65664]
[1779660040284,45.71,76132.62,0.0,-0.98615,1e-05,2.60404]
[1779660041294,45.71,76133.66,0.0,-0.98614,1e-05,2.60532]
[1779660043308,45.71,76148.58,0.0,-0.98599,1e-05,2.63025]
[1779660044316,45.71,76149.47,0.0,-0.98599,1e-05,2.63124]
[1779660048349,45.7,76161.16,0.0,-0.98588,1e-05,2.64945]
[1779660049793,45.69,76165.56,0.0,-0.98584,1e-05,2.65597]
[1779660052390,45.69,76173.63,0.0,-0.98576,1e-05,2.66899]
[1779660053394,45.69,76188.34,0.0,-0.9856,1e-05,2.69449]
[1779660054401,45.69,76193.58,0.0,-0.98555,1e-05,2.70316]
[1779660055408,45.68,76190.65,0.0,-0.98559,1e-05,2.69721]
[1779660059864,45.68,76210.54,0.0,-0.98537,1e-05,2.73265]
[1779660061453,45.68,76214.65,0.0,-0.98532,1e-05,2.7404]
[1779660063494,45.69,76215.96,0.0,-0.9853,1e-05,2.74339]
[1779660064495,45.69,76242.02,0.0,-0.98501,1e-05,2.79119]
[1779660065498,45.69,76248.3,0.0,-0.98494,1e-05,2.80273]
[1779660066507,45.69,76226.5,0.0,-0.98519,1e-05,2.76246]
[1779660068521,45.69,76232.38,0.0,-0.98512,1e-05,2.77371]
[1779660072550,45.69,76241.2,0.0,-0.98502,1e-05,2.78977]
[1779660073560,45.68,76255.82,0.0,-0.98486,1e-05,2.81579]
[1779660075577,45.68,76275.73,0.0,-0.98463,1e-05,2.85295]
[1779660076590,45.68,76283.22,0.0,-0.98455,1e-05,2.86709]
[1779660077620,45.68,76288.59,0.0,-0.98449,1e-05,2.87615]
[1779660078606,45.68,76297.4,0.0,-0.98439,1e-05,2.89273]
[1779660080040,45.68,76302.07,0.0,-0.98433,1e-05,2.90171]
[1779660081642,45.68,76316.46,0.0,-0.98416,1e-05,2.92908]
[1779660082652,45.68,76325.99,0.0,-0.98405,1e-05,2.9473]
[1779660083663,45.68,76331.1,0.0,-0.98399,1e-05,2.95706]
[1779660085678,45.68,76325.87,0.0,-0.98405,1e-05,2.94701]
[1779660086680,45.68,76354.97,0.0,-0.98371,1e-05,3.00309]
[1779660087687,45.68,76366.19,0.0,-0.98357,1e-05,3.02481]
[1779660088691,45.68,76369.88,0.0,-0.98353,1e-05,3.03172]
[1779660091713,45.68,76379.64,0.0,-0.98342,1e-05,3.04861]
[1779660092721,45.68,76391.81,0.0,-0.98327,1e-05,3.07237]
[1779660093728,45.68,76399.92,0.0,-0.98318,1e-05,3.08817]
[1779660095759,45.68,76433.23,0.0,-0.98276,1e-05,3.15418]
[1779660096765,45.68,76451.37,0.0,-0.98253,1e-05,3.19091]
[1779660097775,45.67,76488.23,0.0,-0.98206,1e-05,3.26614]
[1779660098767,45.67,76469.89,0.0,-0.9823,1e-05,3.22843]
[1779660100187,45.68,76397.82,0.0,-0.98319,1e-05,3.08589]
[1779660100796,45.68,76397.82,0.0,-0.98319,1e-05,3.08564]
[1779660102805,45.68,76368.96,0.0,-0.98355,1e-05,3.02843]
[1779660107840,45.67,76372.75,0.0,-0.98351,1e-05,3.03377]
[1779660108859,45.67,76382.93,0.0,-0.98339,1e-05,3.05359]
[1779660110275,45.67,76373.24,0.0,-0.98352,1e-05,3.03256]
[1779660110873,45.66,76373.24,0.0,-0.98353,1e-05,3.03106]
[1779660112915,45.66,76379.36,0.0,-0.98346,1e-05,3.04276]
[1779660113910,45.66,76394.51,0.0,-0.98327,1e-05,3.07238]
[1779660114904,45.66,76427.89,0.0,-0.98286,1e-05,3.13857]
[1779660115911,45.65,76409.55,0.0,-0.98311,1e-05,3.09925]
[1779660116918,45.65,76395.35,0.0,-0.98328,1e-05,3.07109]
[1779660117933,45.65,76394.76,0.0,-0.98329,1e-05,3.06971]
[1779660118932,45.65,76400.55,0.0,-0.98322,1e-05,3.08073]
[1779660120377,45.65,76407.43,0.0,-0.98314,1e-05,3.09412]
[1779660121954,45.65,76419.42,0.0,-0.98299,1e-05,3.11746]
[1779660124977,45.64,76438.36,0.0,-0.98278,1e-05,3.15192]
[1779660125988,45.64,76427.29,0.0,-0.98292,1e-05,3.12965]
[1779660126990,45.62,76413.32,0.0,-0.98311,1e-05,3.09829]
[1779660127998,45.62,76424.73,0.0,-0.98299,1e-05,3.11807]
[1779660129005,45.62,76442.0,0.0,-0.98277,1e-05,3.15277]
[1779660130445,45.61,76445.14,0.0,-0.98274,1e-05,3.15802]
[1779660132030,45.61,76437.75,0.0,-0.98283,1e-05,3.14311]
[1779660133038,45.6,76451.66,0.0,-0.98268,1e-05,3.16742]
[1779660135052,45.59,76437.28,0.0,-0.98289,1e-05,3.13418]
[1779660136059,45.59,76453.29,0.0,-0.98269,1e-05,3.16649]
[1779660137069,45.58,76449.96,0.0,-0.98274,1e-05,3.159]
[1779660138073,45.57,76440.32,0.0,-0.98288,1e-05,3.13623]
[1779660140526,45.57,76454.8,0.0,-0.9827,1e-05,3.16439]
[1779660143115,45.56,76445.21,0.0,-0.98285,1e-05,3.14142]
[1779660144121,45.55,76452.06,0.0,-0.98278,1e-05,3.15192]
[1779660145126,45.55,76457.3,0.0,-0.98272,1e-05,3.16216]
[1779660146144,45.54,76443.34,0.0,-0.98292,1e-05,3.13046]
[1779660147148,45.53,76453.13,0.0,-0.9828,1e-05,3.14984]
[1779660148155,45.53,76458.67,0.0,-0.98273,1e-05,3.16104]
[1779660150178,45.52,76452.61,0.0,-0.98283,1e-05,3.14481]
[1779660152189,45.52,76424.98,0.0,-0.98319,1e-05,3.087]
[1779660153193,45.52,76434.51,0.0,-0.98307,1e-05,3.10568]
[1779660154199,45.52,76440.74,0.0,-0.98299,1e-05,3.11791]
[1779660155207,45.52,76444.17,0.0,-0.98295,1e-05,3.12452]
[1779660156214,45.52,76438.56,0.0,-0.98303,1e-05,3.11298]
[1779660161249,45.51,76431.35,0.0,-0.98313,1e-05,3.09686]
[1779660163264,45.51,76439.11,0.0,-0.98303,1e-05,3.11212]
[1779660164269,45.51,76445.87,0.0,-0.98295,1e-05,3.12543]
[1779660165278,45.51,76434.82,0.0,-0.98309,1e-05,3.10273]
[1779660167290,45.51,76434.2,0.0,-0.9831,1e-05,3.10124]
[1779660172326,45.5,76444.53,0.0,-0.98298,1e-05,3.12042]
[1779660173334,45.5,76445.12,0.0,-0.98297,1e-05,3.12132]
[1779660178369,45.5,76443.42,0.0,-0.983,1e-05,3.11649]
[1779660181391,45.49,76449.6,0.0,-0.98293,1e-05,3.12808]
[1779660183406,45.49,76456.09,0.0,-0.98285,1e-05,3.14056]
[1779660185418,45.49,76461.43,0.0,-0.98279,1e-05,3.15071]
[1779660187433,45.49,76475.65,0.0,-0.98261,1e-05,3.1789]
[1779660188440,45.49,76481.29,0.0,-0.98254,1e-05,3.19001]
[1779660189460,45.49,76484.15,0.0,-0.98251,1e-05,3.19546]
[1779660190463,45.48,76491.07,0.0,-0.98242,1e-05,3.20921]
[1779660191470,45.47,76495.79,0.0,-0.98239,1e-05,3.21461]
[1779660192476,45.46,76489.06,0.0,-0.9825,1e-05,3.19646]
[1779660193484,45.46,76485.01,0.0,-0.98256,1e-05,3.18778]
[1779660194491,45.45,76485.72,0.0,-0.98255,1e-05,3.18885]
[1779660196517,45.44,76474.14,0.0,-0.98273,1e-05,3.16111]
[1779660197519,45.42,76466.6,0.0,-0.98286,1e-05,3.13949]
[1779660198525,45.42,76457.33,0.0,-0.98298,1e-05,3.12082]
[1779660199533,45.42,76450.36,0.0,-0.98307,1e-05,3.10656]
[1779660201548,45.42,76440.29,0.0,-0.9832,1e-05,3.08593]
[1779660202554,45.42,76438.93,0.0,-0.98322,1e-05,3.08301]
[1779660207589,45.41,76442.39,0.0,-0.98318,1e-05,3.08886]
[1779660212624,45.41,76436.2,0.0,-0.98327,1e-05,3.07374]
[1779660213642,45.41,76442.46,0.0,-0.9832,1e-05,3.08601]
[1779660214647,45.41,76450.18,0.0,-0.9831,1e-05,3.10098]
[1779660215655,45.41,76475.13,0.0,-0.98279,1e-05,3.15122]
[1779660216659,45.41,76486.31,0.0,-0.98265,1e-05,3.1736]
[1779660217665,45.41,76485.28,0.0,-0.98266,1e-05,3.17114]
[1779660218680,45.41,76491.97,0.0,-0.98258,1e-05,3.18402]
[1779660219681,45.4,76502.17,0.0,-0.98245,1e-05,3.20448]
[1779660222701,45.4,76508.03,0.0,-0.98238,1e-05,3.21565]
[1779660226727,45.4,76519.72,0.0,-0.98224,1e-05,3.23801]
[1779660227746,45.38,76517.82,0.0,-0.9823,1e-05,3.22932]
[1779660229766,45.38,76499.85,0.0,-0.98254,1e-05,3.19146]
[1779660231205,45.38,76504.83,0.0,-0.98248,1e-05,3.20086]
[1779660232796,45.37,76499.6,0.0,-0.98255,1e-05,3.18973]
[1779660233801,45.37,76498.9,0.0,-0.98256,1e-05,3.18791]
[1779660234808,45.37,76490.69,0.0,-0.98267,1e-05,3.17076]
[1779660235817,45.37,76491.57,0.0,-0.98266,1e-05,3.1722]
[1779660236822,45.37,76485.03,0.0,-0.98274,1e-05,3.15854]
[1779660237829,45.37,76485.39,0.0,-0.98274,1e-05,3.15894]
[1779660241282,45.35,76496.91,0.0,-0.98264,1e-05,3.17516]
[1779660241857,45.34,76496.91,0.0,-0.98264,1e-05,3.17481]
[1779660243872,45.34,76508.34,0.0,-0.9825,1e-05,3.19783]
[1779660245140,45.34,76508.13,0.0,-0.98251,1e-05,3.19661]
[1779660245935,45.34,76526.88,0.0,-0.98226,1e-05,3.23524]
[1779660246937,45.34,76557.06,0.0,-0.98187,1e-05,3.2977]
[1779660247946,45.33,76553.0,0.0,-0.98194,1e-05,3.28743]
[1779660249980,45.33,76538.29,0.0,-0.98214,1e-05,3.25563]
[1779660251355,45.33,76546.37,0.0,-0.98204,1e-05,3.27148]
[1779660253000,45.33,76544.14,0.0,-0.98207,1e-05,3.2663]
[1779660257030,45.32,76552.82,0.0,-0.98197,1e-05,3.28235]
[1779660258037,45.32,76559.85,0.0,-0.98188,1e-05,3.29654]
[1779660259045,45.32,76567.04,0.0,-0.98179,1e-05,3.3111]
[1779660260052,45.31,76565.47,0.0,-0.98181,1e-05,3.30719]
[1779660261431,45.31,76578.82,0.0,-0.98164,1e-05,3.3348]
[1779660263075,45.31,76585.07,0.0,-0.98156,1e-05,3.34681]
[1779660264135,45.31,76585.92,0.0,-0.98155,1e-05,3.34795]
[1779660269213,45.3,76589.6,0.0,-0.98152,1e-05,3.35313]
[1779660271516,45.29,76571.69,0.0,-0.98179,1e-05,3.31068]
[1779660272221,45.29,76571.69,0.0,-0.98179,1e-05,3.31008]
[1779660273228,45.29,76559.6,0.0,-0.98196,1e-05,3.2841]
[1779660276253,45.28,76553.63,0.0,-0.98205,1e-05,3.26995]
[1779660279271,45.28,76550.28,0.0,-0.9821,1e-05,3.26141]
[1779660280277,45.28,76543.09,0.0,-0.9822,1e-05,3.24596]
[1779660281588,45.27,76533.49,0.0,-0.98233,1e-05,3.22559]
[1779660282294,45.27,76533.49,0.0,-0.98233,1e-05,3.22515]
[1779660284307,45.27,76522.75,0.0,-0.98247,1e-05,3.20215]
[1779660287330,45.27,76529.94,0.0,-0.98239,1e-05,3.21574]
[1779660290353,45.26,76539.18,0.0,-0.98227,1e-05,3.23398]
[1779660291660,45.26,76524.05,0.0,-0.98248,1e-05,3.20185]
[1779660296396,45.25,76521.86,0.0,-0.98252,1e-05,3.19529]
[1779660297403,45.25,76514.25,0.0,-0.98262,1e-05,3.17931]
[1779660299416,45.25,76501.24,0.0,-0.98279,1e-05,3.15209]
[1779660300426,45.25,76511.78,0.0,-0.98265,1e-05,3.17357]
[1779660301734,45.25,76511.16,0.0,-0.98267,1e-05,3.17156]
[1779660303446,45.25,76500.57,0.0,-0.98281,1e-05,3.1493]
[1779660305463,45.25,76507.23,0.0,-0.98272,1e-05,3.16254]
[1779660306470,45.25,76537.21,0.0,-0.98234,1e-05,3.22395]
[1779660310500,45.24,76542.57,0.0,-0.98228,1e-05,3.23322]
[1779660311810,45.24,76549.96,0.0,-0.98219,1e-05,3.24809]
[1779660314526,45.23,76563.65,0.0,-0.98201,1e-05,3.27567]
[1779660315532,45.23,76564.75,0.0,-0.982,1e-05,3.2769]
[1779660318554,45.23,76579.05,0.0,-0.98183,1e-05,3.3053]
[1779660320567,45.22,76589.21,0.0,-0.98169,1e-05,3.32618]
[1779660321885,45.22,76600.34,0.0,-0.98155,1e-05,3.34857]
[1779660322596,45.2,76600.34,0.0,-0.98159,1e-05,3.34204]
[1779660325612,45.19,76596.23,0.0,-0.98166,1e-05,3.33102]
[1779660327627,45.19,76588.63,0.0,-0.98177,1e-05,3.31504]
[1779660328634,45.19,76598.69,0.0,-0.98163,1e-05,3.3364]
[1779660329644,45.19,76604.07,0.0,-0.98156,1e-05,3.34786]
[1779660332663,45.19,76616.81,0.0,-0.98139,1e-05,3.37322]
[1779660337699,45.19,76625.84,0.0,-0.98127,1e-05,3.39247]
[1779660338707,45.19,76642.22,0.0,-0.98105,1e-05,3.42776]
[1779660340723,45.19,76635.39,0.0,-0.98114,1e-05,3.41278]
[1779660342736,45.19,76629.75,0.0,-0.98122,1e-05,3.40047]
[1779660344753,45.19,76622.04,0.0,-0.98133,1e-05,3.38379]
[1779660346765,45.19,76627.21,0.0,-0.98126,1e-05,3.3948]
[1779660350798,45.19,76620.04,0.0,-0.98136,1e-05,3.3792]
[1779660351805,45.19,76612.93,0.0,-0.98145,1e-05,3.36396]
[1779660355831,45.19,76607.13,0.0,-0.98153,1e-05,3.35161]
[1779660360868,45.19,76607.63,0.0,-0.98152,1e-05,3.35279]
[1779660361885,45.19,76613.27,0.0,-0.98145,1e-05,3.36485]
[1779660362933,45.19,76621.43,0.0,-0.98134,1e-05,3.38231]
[1779660364915,45.19,76643.71,0.0,-0.98103,1e-05,3.43028]
[1779660366938,45.19,76649.68,0.0,-0.98095,1e-05,3.44302]
[1779660367942,45.19,76656.75,0.0,-0.98085,1e-05,3.45827]
[1779660368951,45.19,76647.65,0.0,-0.98098,1e-05,3.43831]
[1779660372980,45.12,76631.46,0.0,-0.98135,1e-05,3.38056]
[1779660373997,45.1,76619.53,0.0,-0.98156,1e-05,3.34848]
[1779660377008,45.06,76629.39,0.0,-0.98151,1e-05,3.3561]
[1779660378041,45.04,76638.25,0.0,-0.98143,1e-05,3.36833]
[1779660381046,44.98,76632.6,0.0,-0.98163,1e-05,3.33709]
[1779660384067,44.96,76625.64,0.0,-0.98177,1e-05,3.31511]
[1779660386080,44.94,76631.8,0.0,-0.98173,1e-05,3.32191]
[1779660387089,44.92,76640.84,0.0,-0.98165,1e-05,3.33523]
[1779660388094,44.91,76648.53,0.0,-0.98158,1e-05,3.34554]
[1779660390109,44.87,76637.97,0.0,-0.9818,1e-05,3.31145]
[1779660391114,44.87,76630.66,0.0,-0.98191,1e-05,3.29358]
[1779660392432,44.87,76620.46,0.0,-0.98205,1e-05,3.27107]
[1779660397157,44.86,76611.6,0.0,-0.98218,1e-05,3.25059]
[1779660399171,44.86,76607.85,0.0,-0.98224,1e-05,3.24187]
[1779660402516,44.85,76602.39,0.0,-0.98232,1e-05,3.22879]
[1779660404218,44.85,76609.3,0.0,-0.98223,1e-05,3.24284]
[1779660405227,44.85,76600.01,0.0,-0.98236,1e-05,3.22301]
[1779660406231,44.85,76597.95,0.0,-0.98239,1e-05,3.21832]
[1779660410268,44.84,76592.7,0.0,-0.98246,1e-05,3.20588]
[1779660411271,44.84,76586.6,0.0,-0.98255,1e-05,3.19287]
[1779660412588,44.84,76583.65,0.0,-0.98259,1e-05,3.18608]
[1779660416300,44.84,76574.67,0.0,-0.98271,1e-05,3.16657]
[1779660418316,44.84,76571.27,0.0,-0.98276,1e-05,3.15899]
[1779660422663,44.83,76596.16,0.0,-0.98245,1e-05,3.20887]
[1779660424357,44.83,76598.21,0.0,-0.98242,1e-05,3.21276]
[1779660429394,44.82,76594.31,0.0,-0.98248,1e-05,3.20282]
[1779660434429,44.82,76592.87,0.0,-0.98251,1e-05,3.19805]
[1779660437449,44.82,76588.76,0.0,-0.98257,1e-05,3.18852]
[1779660440471,44.81,76579.5,0.0,-0.9827,1e-05,3.16843]
[1779660441476,44.81,76587.17,0.0,-0.9826,1e-05,3.18364]
[1779660444504,44.81,76581.96,0.0,-0.98268,1e-05,3.17195]
[1779660449533,44.8,76582.0,0.0,-0.98269,1e-05,3.17049]
[1779660451547,44.8,76590.42,0.0,-0.98259,1e-05,3.18543]
[1779660454567,44.8,76605.05,0.0,-0.98241,1e-05,3.21509]
[1779660455575,44.8,76611.33,0.0,-0.98233,1e-05,3.2278]
[1779660456582,44.8,76612.1,0.0,-0.98232,1e-05,3.229]
[1779660461618,44.79,76612.09,0.0,-0.98233,1e-05,3.2265]
[1779660466654,44.78,76613.57,0.0,-0.98233,1e-05,3.22754]
[1779660469674,44.78,76605.83,0.0,-0.98244,1e-05,3.21018]
[1779660471689,44.78,76595.72,0.0,-0.98257,1e-05,3.18847]
[1779660476725,44.77,76594.47,0.0,-0.9826,1e-05,3.18414]
[1779660481758,44.77,76592.89,0.0,-0.98263,1e-05,3.17914]
[1779660483097,44.77,76600.65,0.0,-0.98253,1e-05,3.19485]
[1779660484779,44.76,76605.33,0.0,-0.98248,1e-05,3.2038]
[1779660489815,44.76,76601.84,0.0,-0.98254,1e-05,3.19464]
[1779660494848,44.75,76609.31,0.0,-0.98245,1e-05,3.20828]
[1779660499884,44.74,76614.24,0.0,-0.9824,1e-05,3.21649]
[1779660500892,44.74,76619.43,0.0,-0.98233,1e-05,3.2269]
[1779660505929,44.74,76618.62,0.0,-0.98236,1e-05,3.22307]
[1779660506935,44.74,76613.71,0.0,-0.98243,1e-05,3.21243]
[1779660511969,44.73,76612.29,0.0,-0.98247,1e-05,3.20578]
[1779660515999,44.73,76620.8,0.0,-0.98236,1e-05,3.222]
[1779660517005,44.72,76627.75,0.0,-0.98228,1e-05,3.23613]
[1779660522043,44.72,76631.42,0.0,-0.98224,1e-05,3.24174]
[1779660525061,44.71,76638.68,0.0,-0.98215,1e-05,3.25565]
[1779660526070,44.71,76645.71,0.0,-0.98206,1e-05,3.27001]
[1779660531104,44.7,76648.03,0.0,-0.98205,1e-05,3.27247]
[1779660532117,44.7,76653.63,0.0,-0.98198,1e-05,3.28382]
[1779660533121,44.7,76660.52,0.0,-0.98189,1e-05,3.29793]
[1779660538161,44.69,76661.72,0.0,-0.98189,1e-05,3.2978]
[1779660542185,44.69,76654.14,0.0,-0.982,1e-05,3.27962]
[1779660544200,44.68,76647.96,0.0,-0.98209,1e-05,3.26558]
[1779660547220,44.68,76657.66,0.0,-0.98197,1e-05,3.28468]
[1779660550242,44.68,76653.32,0.0,-0.98204,1e-05,3.27401]
[1779660551249,44.67,76648.32,0.0,-0.98211,1e-05,3.26297]
[1779660553594,44.67,76640.44,0.0,-0.98222,1e-05,3.24547]
[1779660559306,44.66,76641.56,0.0,-0.98222,1e-05,3.24529]
[1779660564341,44.66,76641.76,0.0,-0.98223,1e-05,3.24364]
[1779660569376,44.65,76643.24,0.0,-0.98222,1e-05,3.24472]
[1779660572398,44.65,76635.15,0.0,-0.98235,1e-05,3.22473]
[1779660577432,44.64,76638.08,0.0,-0.98232,1e-05,3.22896]
[1779660580457,44.64,76632.6,0.0,-0.9824,1e-05,3.21634]
[1779660585490,44.63,76638.64,0.0,-0.98233,1e-05,3.22716]
[1779660586497,44.63,76648.73,0.0,-0.9822,1e-05,3.24798]
[1779660587504,44.63,76648.79,0.0,-0.9822,1e-05,3.24769]
[1779660590528,44.63,76655.64,0.0,-0.98212,1e-05,3.26089]
[1779660591532,44.62,76667.89,0.0,-0.98196,1e-05,3.28641]
[1779660592540,44.62,76673.27,0.0,-0.98189,1e-05,3.29737]
[1779660593877,44.62,76678.91,0.0,-0.98182,1e-05,3.30839]
[1779660597574,44.6,76685.32,0.0,-0.98178,1e-05,3.31587]
[1779660599595,44.6,76704.3,0.0,-0.98152,1e-05,3.35562]
[1779660600704,44.58,76772.84,0.0,-0.98061,1e-05,3.50011]
[1779660601620,44.58,76808.18,0.0,-0.9801,1e-05,3.57966]
[1779660602636,44.52,76812.9,0.0,-0.98016,1e-05,3.56979]
[1779660603985,44.52,76784.02,0.0,-0.98058,1e-05,3.50474]
[1779660604643,44.47,76784.02,0.0,-0.9807,1e-05,3.48623]
[1779660605657,44.42,76769.57,0.0,-0.98101,1e-05,3.43853]
[1779660606665,44.42,76755.01,0.0,-0.98121,1e-05,3.4058]
[1779660608679,44.41,76743.76,0.0,-0.98138,1e-05,3.37988]
[1779660610695,44.41,76736.13,0.0,-0.98149,1e-05,3.36205]
[1779660614073,44.41,76749.15,0.0,-0.98132,1e-05,3.3886]
[1779660615737,44.4,76739.68,0.0,-0.98146,1e-05,3.3667]
[1779660617746,44.4,76733.33,0.0,-0.98156,1e-05,3.35173]
[1779660619762,44.4,76738.97,0.0,-0.98149,1e-05,3.36279]
[1779660620777,44.4,76756.16,0.0,-0.98125,1e-05,3.40032]
[1779660621776,44.37,76773.43,0.0,-0.98106,1e-05,3.43038]
[1779660626823,44.34,76772.18,0.0,-0.98114,1e-05,3.41783]
[1779660627831,44.34,76766.09,0.0,-0.98123,1e-05,3.40377]
[1779660631855,44.33,76757.6,0.0,-0.98138,1e-05,3.38067]
[1779660634211,44.33,76750.65,0.0,-0.98148,1e-05,3.36428]
[1779660636895,44.32,76746.09,0.0,-0.98155,1e-05,3.35258]
[1779660641929,44.32,76753.11,0.0,-0.98148,1e-05,3.36492]
[1779660642937,44.31,76763.54,0.0,-0.98134,1e-05,3.38705]
[1779660647978,44.3,76763.54,0.0,-0.98136,1e-05,3.38382]
[1779660648979,44.3,76755.82,0.0,-0.98147,1e-05,3.36632]
[1779660649986,44.3,76756.85,0.0,-0.98146,1e-05,3.36796]
[1779660650992,44.3,76762.3,0.0,-0.98139,1e-05,3.37924]
[1779660651999,44.3,76751.05,0.0,-0.98155,1e-05,3.35409]
[1779660653007,44.29,76745.8,0.0,-0.98162,1e-05,3.3421]
[1779660654353,44.29,76745.4,0.0,-0.98163,1e-05,3.34067]
[1779660657034,44.29,76739.78,0.0,-0.98172,1e-05,3.32685]
[1779660661069,44.28,76741.77,0.0,-0.9817,1e-05,3.32905]
[1779660662075,44.28,76756.21,0.0,-0.98151,1e-05,3.35984]
[1779660663084,44.28,76766.4,0.0,-0.98137,1e-05,3.38149]
[1779660664425,44.28,76780.92,0.0,-0.98117,1e-05,3.41274]
[1779660665102,44.27,76780.92,0.0,-0.98118,1e-05,3.41207]
[1779660666111,44.27,76776.6,0.0,-0.98124,1e-05,3.40188]
[1779660667118,44.27,76799.41,0.0,-0.98093,1e-05,3.45163]
[1779660668118,44.25,76804.32,0.0,-0.98091,1e-05,3.45507]
[1779660670133,44.24,76812.05,0.0,-0.98081,1e-05,3.47077]
[1779660671140,44.24,76834.3,0.0,-0.98049,1e-05,3.51994]
[1779660672149,44.22,76834.87,0.0,-0.98054,1e-05,3.51259]
[1779660677190,44.16,76823.92,0.0,-0.98082,1e-05,3.46866]
[1779660678201,44.14,76820.88,0.0,-0.98092,1e-05,3.45417]
[1779660682227,44.13,76832.05,0.0,-0.98078,1e-05,3.47616]
[1779660683239,44.13,76840.67,0.0,-0.98066,1e-05,3.49472]
[1779660684242,44.1,76840.9,0.0,-0.98071,1e-05,3.48706]
[1779660686258,44.08,76873.85,0.0,-0.98029,1e-05,3.55281]
[1779660687265,44.08,76873.18,0.0,-0.98031,1e-05,3.55036]
[1779660689279,44.02,76867.87,0.0,-0.9805,1e-05,3.5205]
[1779660694330,43.99,76861.01,0.0,-0.98069,1e-05,3.4912]
[1779660695398,43.99,76880.84,0.0,-0.9804,1e-05,3.53534]
[1779660696371,43.99,76901.89,0.0,-0.9801,1e-05,3.58264]
[1779660697350,43.99,76891.95,0.0,-0.98025,1e-05,3.55958]
[1779660698355,43.98,76885.43,0.0,-0.98035,1e-05,3.54446]
[1779660699363,43.98,76884.48,0.0,-0.98036,1e-05,3.5421]
[1779660701378,43.98,76878.84,0.0,-0.98045,1e-05,3.52888]
[1779660702384,43.98,76909.79,0.0,-0.97999,1e-05,3.59962]
[1779660703392,43.98,76916.31,0.0,-0.9799,1e-05,3.61441]
[1779660704400,43.98,76917.53,0.0,-0.97988,1e-05,3.61692]
[1779660706411,43.98,76911.84,0.0,-0.97997,1e-05,3.60315]
[1779660708426,43.98,76906.62,0.0,-0.98005,1e-05,3.59054]
[1779660709433,43.98,76904.6,0.0,-0.98008,1e-05,3.58562]
[1779660710439,43.98,76910.78,0.0,-0.97999,1e-05,3.59962]
[1779660711447,43.98,76913.13,0.0,-0.97996,1e-05,3.60478]
[1779660714468,43.97,76905.98,0.0,-0.98007,1e-05,3.58747]
[1779660715474,43.97,76906.73,0.0,-0.98006,1e-05,3.58896]
[1779660718496,43.96,76894.89,0.0,-0.98025,1e-05,3.55902]
[1779660719503,43.96,76894.41,0.0,-0.98026,1e-05,3.55773]
[1779660721518,43.96,76888.98,0.0,-0.98034,1e-05,3.54495]
[1779660722524,43.96,76882.2,0.0,-0.98044,1e-05,3.52933]
[1779660723537,43.96,76882.45,0.0,-0.98045,1e-05,3.52907]
[1779660728572,43.96,76878.71,0.0,-0.9805,1e-05,3.51989]
[1779660732600,43.96,76886.71,0.0,-0.98039,1e-05,3.53757]
[1779660733607,43.96,76882.84,0.0,-0.98045,1e-05,3.5286]
[1779660736629,43.95,76877.62,0.0,-0.98053,1e-05,3.51634]
[1779660738643,43.95,76871.9,0.0,-0.98061,1e-05,3.50315]
[1779660741670,43.95,76863.62,0.0,-0.98073,1e-05,3.48417]
[1779660742680,43.95,76846.76,0.0,-0.98098,1e-05,3.44559]
[1779660743683,43.95,76844.47,0.0,-0.98101,1e-05,3.4398]
[1779660748723,43.94,76836.58,0.0,-0.98115,1e-05,3.41889]
[1779660750738,43.94,76833.36,0.0,-0.9812,1e-05,3.41048]
[1779660751745,43.93,76825.69,0.0,-0.98132,1e-05,3.391]
[1779660752752,43.93,76820.57,0.0,-0.9814,1e-05,3.37911]
[1779660755091,43.93,76809.37,0.0,-0.98157,1e-05,3.35281]
[1779660756785,43.93,76804.48,0.0,-0.98164,1e-05,3.34158]
[1779660757792,43.92,76804.06,0.0,-0.98165,1e-05,3.34015]
[1779660760816,43.92,76796.18,0.0,-0.98176,1e-05,3.32147]
[1779660761819,43.92,76793.51,0.0,-0.9818,1e-05,3.3152]
[1779660762829,43.92,76786.48,0.0,-0.9819,1e-05,3.2995]
[1779660763841,43.92,76779.78,0.0,-0.982,1e-05,3.2846]
[1779660765161,43.91,76775.23,0.0,-0.98206,1e-05,3.274]
[1779660769879,43.91,76768.72,0.0,-0.98216,1e-05,3.25848]
[1779660770886,43.91,76765.55,0.0,-0.98221,1e-05,3.25098]
[1779660775921,43.9,76762.9,0.0,-0.98226,1e-05,3.24358]
[1779660777935,43.9,76756.49,0.0,-0.98235,1e-05,3.22926]
[1779660781974,43.9,76781.74,0.0,-0.98201,1e-05,3.2824]
[1779660782982,43.9,76797.24,0.0,-0.9818,1e-05,3.31554]
[1779660783990,43.89,76798.62,0.0,-0.98179,1e-05,3.31761]
[1779660785306,43.89,76811.08,0.0,-0.98162,1e-05,3.34431]
[1779660786002,43.89,76811.08,0.0,-0.98162,1e-05,3.34379]
[1779660787012,43.89,76815.98,0.0,-0.98156,1e-05,3.35398]
[1779660789034,43.88,76822.1,0.0,-0.98148,1e-05,3.36631]
[1779660790052,43.88,76833.06,0.0,-0.98133,1e-05,3.38988]
[1779660791057,43.88,76844.39,0.0,-0.98118,1e-05,3.41435]
[1779660792064,43.88,76850.88,0.0,-0.98109,1e-05,3.42813]
[1779660795376,43.87,76855.9,0.0,-0.98103,1e-05,3.43733]
[1779660797100,43.87,76847.03,0.0,-0.98117,1e-05,3.41625]
[1779660799113,43.87,76838.71,0.0,-0.98129,1e-05,3.39655]
[1779660804148,43.86,76835.44,0.0,-0.98136,1e-05,3.38637]
[1779660805446,43.86,76852.23,0.0,-0.98112,1e-05,3.423]
[1779660810193,43.85,76858.27,0.0,-0.98106,1e-05,3.43325]
[1779660811199,43.84,76865.86,0.0,-0.98097,1e-05,3.44767]
[1779660812208,43.84,76876.42,0.0,-0.98082,1e-05,3.4707]
[1779660813213,43.84,76878.11,0.0,-0.9808,1e-05,3.47377]
[1779660815516,43.84,76883.97,0.0,-0.98072,1e-05,3.48552]
[1779660819257,43.83,76890.25,0.0,-0.98065,1e-05,3.49671]
[1779660820265,43.82,76901.59,0.0,-0.98049,1e-05,3.52169]
[1779660821272,43.82,76902.81,0.0,-0.98048,1e-05,3.52365]
[1779660826307,43.81,76907.63,0.0,-0.98044,1e-05,3.53057]
[1779660827313,43.81,76916.14,0.0,-0.98032,1e-05,3.54921]
[1779660828320,43.81,76918.04,0.0,-0.9803,1e-05,3.5527]
[1779660831385,43.8,76911.72,0.0,-0.98041,1e-05,3.53564]
[1779660834384,43.79,76917.41,0.0,-0.98033,1e-05,3.547]
[1779660836386,43.79,76912.46,0.0,-0.98042,1e-05,3.53397]
[1779660837392,43.79,76917.59,0.0,-0.98035,1e-05,3.54488]
[1779660838399,43.78,76919.83,0.0,-0.98032,1e-05,3.54917]
[1779660842433,43.77,76927.62,0.0,-0.98023,1e-05,3.56365]
[1779660843438,43.77,76919.04,0.0,-0.98036,1e-05,3.54307]
[1779660844443,43.77,76918.71,0.0,-0.98038,1e-05,3.54062]
[1779660847464,43.76,76913.3,0.0,-0.98047,1e-05,3.52655]
[1779660848474,43.76,76909.0,0.0,-0.98053,1e-05,3.51593]
[1779660849478,43.76,76915.6,0.0,-0.98044,1e-05,3.5302]
[1779660850485,43.76,76909.04,0.0,-0.98054,1e-05,3.51441]
[1779660851492,43.75,76907.08,0.0,-0.98058,1e-05,3.50915]
[1779660854513,43.75,76912.49,0.0,-0.98051,1e-05,3.51913]
[1779660855519,43.74,76913.53,0.0,-0.9805,1e-05,3.52071]
[1779660858540,43.74,76905.47,0.0,-0.98064,1e-05,3.49996]
[1779660859577,43.74,76903.92,0.0,-0.98066,1e-05,3.49567]
[1779660861577,43.73,76890.24,0.0,-0.98087,1e-05,3.46322]
[1779660862582,43.73,76894.48,0.0,-0.98082,1e-05,3.47209]
[1779660864600,43.72,76901.67,0.0,-0.98073,1e-05,3.48616]
[1779660868625,43.71,76894.98,0.0,-0.98084,1e-05,3.46809]
[1779660873662,43.7,76897.11,0.0,-0.98084,1e-05,3.46739]
[1779660875675,43.7,76889.44,0.0,-0.98096,1e-05,3.44867]
[1779660876682,43.7,76889.25,0.0,-0.98097,1e-05,3.44756]
[1779660881718,43.69,76892.0,0.0,-0.98095,1e-05,3.45031]
[1779660883732,43.68,76885.87,0.0,-0.98105,1e-05,3.43515]
[1779660884740,43.68,76882.47,0.0,-0.9811,1e-05,3.42686]
[1779660889774,43.67,76881.28,0.0,-0.98114,1e-05,3.42094]
[1779660894810,43.66,76883.48,0.0,-0.98113,1e-05,3.42268]
[1779660896105,43.66,76894.94,0.0,-0.98097,1e-05,3.44775]
[1779660897832,43.66,76894.94,0.0,-0.98098,1e-05,3.44639]
[1779660902870,43.65,76881.53,0.0,-0.98119,1e-05,3.41294]
[1779660903878,43.65,76862.94,0.0,-0.98146,1e-05,3.37098]
[1779660904887,43.64,76863.79,0.0,-0.98145,1e-05,3.37231]
[1779660906180,43.64,76869.69,0.0,-0.98137,1e-05,3.38482]
[1779660907908,43.64,76862.16,0.0,-0.98148,1e-05,3.367]
[1779660908916,43.64,76868.85,0.0,-0.98139,1e-05,3.38127]
[1779660909922,43.64,76871.25,0.0,-0.98136,1e-05,3.38602]
[1779660912944,43.63,76877.0,0.0,-0.98129,1e-05,3.39707]
[1779660916251,43.63,76869.41,0.0,-0.98141,1e-05,3.37846]
[1779660918986,43.62,76862.55,0.0,-0.98152,1e-05,3.36163]
[1779660922011,43.62,76863.83,0.0,-0.98151,1e-05,3.36291]
[1779660924025,43.61,76852.44,0.0,-0.98168,1e-05,3.33681]
[1779660925036,43.61,76851.85,0.0,-0.98169,1e-05,3.33504]
[1779660926321,43.61,76844.93,0.0,-0.98179,1e-05,3.31941]
[1779660928064,43.61,76839.15,0.0,-0.98187,1e-05,3.30588]
[1779660930074,43.61,76834.8,0.0,-0.98194,1e-05,3.29557]
[1779660932089,43.6,76826.91,0.0,-0.98206,1e-05,3.27581]
[1779660933094,43.6,76821.58,0.0,-0.98213,1e-05,3.26391]
[1779660935109,43.6,76818.69,0.0,-0.98218,1e-05,3.25698]
[1779660938130,43.6,76824.55,0.0,-0.98211,1e-05,3.26862]
[1779660939137,43.6,76824.62,0.0,-0.98211,1e-05,3.2684]
[1779660944171,43.59,76820.76,0.0,-0.98217,1e-05,3.25822]
[1779660949210,43.59,76811.64,0.0,-0.98231,1e-05,3.23679]
[1779660950214,43.58,76809.39,0.0,-0.98234,1e-05,3.23163]
[1779660951222,43.58,76803.7,0.0,-0.98242,1e-05,3.21912]
[1779660952229,43.58,76803.66,0.0,-0.98242,1e-05,3.21873]
[1779660957264,43.58,76802.26,0.0,-0.98245,1e-05,3.21428]
[1779660961312,43.57,76792.54,0.0,-0.98259,1e-05,3.1922]
[1779660966630,43.57,76794.9,0.0,-0.98256,1e-05,3.19625]
[1779660969368,43.57,76789.94,0.0,-0.98263,1e-05,3.18502]
[1779660974404,43.57,76800.86,0.0,-0.98249,1e-05,3.20722]
[1779660975411,43.56,76796.78,0.0,-0.98255,1e-05,3.19828]
[1779660977425,43.56,76799.1,0.0,-0.98252,1e-05,3.20278]
[1779660978432,43.56,76800.68,0.0,-0.9825,1e-05,3.20592]
[1779660981453,43.56,76794.83,0.0,-0.98258,1e-05,3.19275]
[1779660983467,43.56,76788.7,0.0,-0.98267,1e-05,3.17932]
[1779660984474,43.56,76788.28,0.0,-0.98267,1e-05,3.17823]
[1779660988501,43.56,76783.24,0.0,-0.98275,1e-05,3.16683]
[1779660990516,43.56,76777.8,0.0,-0.98282,1e-05,3.15502]
[1779660992529,43.55,76771.12,0.0,-0.98292,1e-05,3.13888]
[1779660993536,43.55,76770.04,0.0,-0.98293,1e-05,3.13649]
[1779660996845,43.55,76764.27,0.0,-0.98301,1e-05,3.12397]
[1779660999581,43.55,76764.09,0.0,-0.98302,1e-05,3.12338]
[1779661000587,43.55,76758.62,0.0,-0.98309,1e-05,3.11186]
[1779661001595,43.55,76757.63,0.0,-0.9831,1e-05,3.10972]
[1779661004615,43.55,76752.88,0.0,-0.98316,1e-05,3.09964]
[1779661007643,43.55,76759.82,0.0,-0.98307,1e-05,3.11392]
[1779661008650,43.55,76762.47,0.0,-0.98304,1e-05,3.11937]
[1779661010665,43.55,76746.0,0.0,-0.98326,1e-05,3.08491]
[1779661011671,43.55,76736.84,0.0,-0.98337,1e-05,3.06594]
[1779661012684,43.55,76737.77,0.0,-0.98336,1e-05,3.06785]
[1779661013686,43.55,76749.28,0.0,-0.98321,1e-05,3.09166]
[1779661014694,43.55,76760.03,0.0,-0.98307,1e-05,3.11399]
[1779661015724,43.55,76763.04,0.0,-0.98304,1e-05,3.12019]
[1779661017723,43.55,76774.09,0.0,-0.98289,1e-05,3.14314]
[1779661018736,43.55,76774.55,0.0,-0.98289,1e-05,3.14398]
[1779661022778,43.55,76791.1,0.0,-0.98267,1e-05,3.17851]
[1779661023789,43.55,76797.09,0.0,-0.98259,1e-05,3.19095]
[1779661024826,43.55,76797.02,0.0,-0.9826,1e-05,3.1904]
[1779661026824,43.54,76818.39,0.0,-0.98231,1e-05,3.23588]
[1779661028838,43.54,76818.28,0.0,-0.98232,1e-05,3.23514]
[1779661032868,43.54,76812.83,0.0,-0.9824,1e-05,3.222]
[1779661036895,43.54,76806.96,0.0,-0.98248,1e-05,3.20835]
[1779661039913,43.53,76806.95,0.0,-0.98249,1e-05,3.20758]
[1779661044952,43.53,76807.04,0.0,-0.9825,1e-05,3.20656]
[1779661049986,43.53,76808.8,0.0,-0.98248,1e-05,3.20917]
[1779661055035,43.52,76815.77,0.0,-0.9824,1e-05,3.22114]
[1779661056038,43.52,76815.09,0.0,-0.98241,1e-05,3.21944]
[1779661059058,43.52,76820.89,0.0,-0.98234,1e-05,3.23116]
[1779661060065,43.52,76828.98,0.0,-0.98223,1e-05,3.24831]
[1779661061072,43.52,76832.82,0.0,-0.98218,1e-05,3.2563]
[1779661063086,43.52,76833.61,0.0,-0.98218,1e-05,3.25738]
[1779661066107,43.51,76838.69,0.0,-0.98211,1e-05,3.26742]
[1779661067357,43.51,76838.02,0.0,-0.98212,1e-05,3.26563]
[1779661072159,43.51,76847.51,0.0,-0.98201,1e-05,3.28453]
[1779661073167,43.51,76843.77,0.0,-0.98206,1e-05,3.27603]
[1779661075181,43.5,76840.0,0.0,-0.98211,1e-05,3.26714]
[1779661077428,43.5,76846.17,0.0,-0.98203,1e-05,3.27983]
[1779661081224,43.5,76853.36,0.0,-0.98195,1e-05,3.29399]
[1779661086258,43.49,76850.81,0.0,-0.98199,1e-05,3.28651]
[1779661089278,43.49,76846.16,0.0,-0.98206,1e-05,3.2753]
[1779661094313,43.49,76844.36,0.0,-0.98208,1e-05,3.27298]
[1779661096328,43.49,76835.87,0.0,-0.9822,1e-05,3.2539]
[1779661099350,43.49,76819.28,0.0,-0.98243,1e-05,3.21725]
[1779661100356,43.49,76812.73,0.0,-0.98252,1e-05,3.20298]
[1779661101363,43.49,76811.36,0.0,-0.98254,1e-05,3.19982]
[1779661102370,43.49,76805.12,0.0,-0.98262,1e-05,3.1863]
[1779661103377,43.49,76797.03,0.0,-0.98273,1e-05,3.16892]
[1779661104384,43.49,76796.36,0.0,-0.98274,1e-05,3.16732]
[1779661106398,43.48,76803.24,0.0,-0.98265,1e-05,3.18157]
[1779661111434,43.48,76802.12,0.0,-0.98268,1e-05,3.17645]
[1779661116468,43.48,76800.49,0.0,-0.98271,1e-05,3.17214]
[1779661121503,43.48,76799.83,0.0,-0.98272,1e-05,3.1699]
[1779661123517,43.48,76794.28,0.0,-0.9828,1e-05,3.15783]
[1779661124523,43.47,76788.65,0.0,-0.98287,1e-05,3.1458]
[1779661125530,43.47,76783.12,0.0,-0.98295,1e-05,3.13404]
[1779661126538,43.47,76782.41,0.0,-0.98296,1e-05,3.13244]
[1779661130570,43.47,76794.0,0.0,-0.98281,1e-05,3.15643]
[1779661131572,43.47,76795.27,0.0,-0.98279,1e-05,3.15897]
[1779661137864,43.47,76797.5,0.0,-0.98277,1e-05,3.16286]
[1779661142650,43.47,76804.15,0.0,-0.98268,1e-05,3.17626]
[1779661143657,43.47,76809.27,0.0,-0.98262,1e-05,3.18698]
[1779661148691,43.46,76810.49,0.0,-0.98261,1e-05,3.18871]
[1779661154733,43.46,76806.18,0.0,-0.98267,1e-05,3.17923]
[1779661159770,43.46,76809.17,0.0,-0.98263,1e-05,3.18482]
[1779661164806,43.47,76809.55,0.0,-0.98261,1e-05,3.18749]
[1779661165812,43.47,76803.89,0.0,-0.98269,1e-05,3.1753]
[1779661166819,43.47,76801.87,0.0,-0.98272,1e-05,3.17088]
[1779661171857,43.46,76801.39,0.0,-0.98274,1e-05,3.16743]
[1779661174879,43.46,76806.04,0.0,-0.98268,1e-05,3.17688]
[1779661176893,43.46,76811.64,0.0,-0.9826,1e-05,3.18915]
[1779661181928,43.47,76810.5,0.0,-0.9826,1e-05,3.1892]
[1779661184949,43.48,76804.24,0.0,-0.98268,1e-05,3.17736]
[1779661189983,43.48,76803.32,0.0,-0.98267,1e-05,3.17796]
[1779661191997,43.49,76796.49,0.0,-0.98276,1e-05,3.1645]
[1779661193005,43.49,76792.87,0.0,-0.9828,1e-05,3.15723]
[1779661198040,43.49,76792.31,0.0,-0.98281,1e-05,3.15547]
[1779661203076,43.48,76798.66,0.0,-0.98273,1e-05,3.16832]
[1779661204084,43.48,76807.18,0.0,-0.98262,1e-05,3.18641]
[1779661205093,43.48,76809.19,0.0,-0.98259,1e-05,3.19038]
[1779661208382,43.48,76816.51,0.0,-0.9825,1e-05,3.20564]
[1779661211143,43.48,76815.76,0.0,-0.9825,1e-05,3.20479]
[1779661216167,43.49,76815.87,0.0,-0.98248,1e-05,3.20783]
[1779661221204,43.5,76817.18,0.0,-0.98246,1e-05,3.21159]
[1779661226238,43.49,76816.55,0.0,-0.98248,1e-05,3.20916]
[1779661227244,43.49,76824.26,0.0,-0.98237,1e-05,3.22612]
[1779661228521,43.5,76823.46,0.0,-0.98238,1e-05,3.22482]
[1779661234293,43.49,76823.6,0.0,-0.98239,1e-05,3.22308]
[1779661237314,43.49,76812.81,0.0,-0.98254,1e-05,3.19919]
[1779661238592,43.49,76818.38,0.0,-0.98246,1e-05,3.21086]
[1779661240335,43.49,76822.2,0.0,-0.98241,1e-05,3.21857]
[1779661245371,43.49,76819.29,0.0,-0.98246,1e-05,3.211]
[1779661250405,43.48,76817.13,0.0,-0.9825,1e-05,3.20507]
[1779661255440,43.48,76812.16,0.0,-0.98256,1e-05,3.19518]
[1779661258733,43.49,76807.33,0.0,-0.98262,1e-05,3.18618]
[1779661262498,43.49,76800.2,0.0,-0.9827,1e-05,3.1728]
[1779661263501,43.5,76789.64,0.0,-0.98284,1e-05,3.15144]
[1779661264510,43.5,76783.33,0.0,-0.98292,1e-05,3.13815]
[1779661265515,43.5,76779.97,0.0,-0.98296,1e-05,3.13162]
[1779661268807,43.5,76779.59,0.0,-0.98295,1e-05,3.13244]
[1779661274581,43.51,76775.8,0.0,-0.98298,1e-05,3.12775]
[1779661276597,43.52,76782.85,0.0,-0.98288,1e-05,3.14365]
[1779661280626,43.52,76772.0,0.0,-0.98301,1e-05,3.1236]
[1779661285662,43.53,76776.76,0.0,-0.98293,1e-05,3.13584]
[1779661290698,43.54,76779.88,0.0,-0.98287,1e-05,3.14519]
[1779661293722,43.54,76786.9,0.0,-0.98278,1e-05,3.15983]
[1779661299020,43.55,76788.23,0.0,-0.98275,1e-05,3.16393]
[1779661303790,43.55,76790.0,0.0,-0.98273,1e-05,3.16696]
[1779661309092,43.54,76801.06,0.0,-0.98259,1e-05,3.18964]
[1779661310842,43.54,76801.53,0.0,-0.98259,1e-05,3.19028]
[1779661315875,43.54,76803.74,0.0,-0.98257,1e-05,3.19398]
[1779661320911,43.54,76804.84,0.0,-0.98256,1e-05,3.19536]
[1779661325944,43.53,76800.67,0.0,-0.98262,1e-05,3.18555]
[1779661326951,43.53,76811.01,0.0,-0.98248,1e-05,3.2074]
[1779661327960,43.53,76820.49,0.0,-0.98236,1e-05,3.22749]
[1779661328968,43.53,76827.08,0.0,-0.98227,1e-05,3.2414]
[1779661329975,43.53,76826.86,0.0,-0.98227,1e-05,3.24132]
[1779661335018,43.54,76828.46,0.0,-0.98223,1e-05,3.24669]
[1779661340055,43.54,76823.06,0.0,-0.9823,1e-05,3.23695]
[1779661345093,43.54,76822.06,0.0,-0.98231,1e-05,3.23402]
[1779661350126,43.54,76822.59,0.0,-0.98232,1e-05,3.23371]
[1779661356168,43.53,76821.53,0.0,-0.98235,1e-05,3.22756]
[1779661361202,43.53,76823.3,0.0,-0.98233,1e-05,3.23156]
[1779661363217,43.53,76822.53,0.0,-0.98234,1e-05,3.22967]
[1779661368250,43.53,76817.82,0.0,-0.98241,1e-05,3.21809]
[1779661373290,43.52,76816.68,0.0,-0.98244,1e-05,3.21423]
[1779661378320,43.52,76816.37,0.0,-0.98245,1e-05,3.21214]
[1779661383356,43.51,76822.0,0.0,-0.98238,1e-05,3.22273]
[1779661386384,43.51,76816.19,0.0,-0.98247,1e-05,3.20937]
[1779661387398,43.51,76813.93,0.0,-0.9825,1e-05,3.20425]
[1779661388402,43.51,76807.44,0.0,-0.98259,1e-05,3.19013]
[1779661389651,43.51,76816.9,0.0,-0.98246,1e-05,3.21006]
[1779661391425,43.51,76817.01,0.0,-0.98247,1e-05,3.20974]
[1779661397466,43.5,76816.23,0.0,-0.98249,1e-05,3.20633]
[1779661401500,43.5,76811.01,0.0,-0.98257,1e-05,3.19377]
[1779661404518,43.5,76816.36,0.0,-0.9825,1e-05,3.20462]
[1779661409799,43.49,76815.52,0.0,-0.98252,1e-05,3.20141]
[1779661414590,43.49,76828.16,0.0,-0.98237,1e-05,3.22557]
[1779661415597,43.49,76844.21,0.0,-0.98215,1e-05,3.25989]
[1779661420632,43.49,76848.61,0.0,-0.98208,1e-05,3.27084]
[1779661425667,43.5,76849.95,0.0,-0.98205,1e-05,3.27515]
[1779661430723,43.5,76854.72,0.0,-0.98198,1e-05,3.28664]
[1779661432717,43.5,76877.81,0.0,-0.98166,1e-05,3.33798]
[1779661434731,43.5,76872.64,0.0,-0.98173,1e-05,3.32681]
[1779661437753,43.5,76878.27,0.0,-0.98164,1e-05,3.33984]
[1779661438763,43.51,76882.56,0.0,-0.98158,1e-05,3.3497]
[1779661442787,43.51,76877.63,0.0,-0.98165,1e-05,3.33956]
[1779661443795,43.51,76868.43,0.0,-0.98177,1e-05,3.31956]
[1779661445808,43.51,76876.07,0.0,-0.98166,1e-05,3.33679]
[1779661450096,43.51,76867.6,0.0,-0.98178,1e-05,3.31903]
[1779661455880,43.52,76865.24,0.0,-0.9818,1e-05,3.31529]
[1779661458900,43.52,76860.18,0.0,-0.98187,1e-05,3.30472]
[1779661463935,43.52,76860.38,0.0,-0.98187,1e-05,3.30446]
[1779661468971,43.51,76859.74,0.0,-0.98189,1e-05,3.30103]
[1779661474008,43.5,76858.61,0.0,-0.98193,1e-05,3.29431]
[1779661478046,43.5,76853.09,0.0,-0.98202,1e-05,3.28074]
[1779661483084,43.49,76853.22,0.0,-0.98202,1e-05,3.27954]
[1779661488115,43.49,76851.09,0.0,-0.98206,1e-05,3.2731]
[1779661493150,43.48,76850.68,0.0,-0.98208,1e-05,3.27043]
[1779661498186,43.48,76850.11,0.0,-0.98209,1e-05,3.26944]
[1779661503222,43.49,76849.69,0.0,-0.98209,1e-05,3.26975]
[1779661504228,43.49,76843.35,0.0,-0.98217,1e-05,3.25568]
[1779661507250,43.49,76848.63,0.0,-0.9821,1e-05,3.26679]
[1779661509264,43.49,76841.3,0.0,-0.9822,1e-05,3.25124]
[1779661510272,43.48,76840.92,0.0,-0.98221,1e-05,3.24977]
[1779661514300,43.48,76833.3,0.0,-0.98232,1e-05,3.23207]
[1779661516314,43.48,76826.41,0.0,-0.98242,1e-05,3.2167]
[1779661520345,43.48,76833.39,0.0,-0.98233,1e-05,3.23061]
[1779661521354,43.48,76839.74,0.0,-0.98225,1e-05,3.24398]
[1779661524372,43.47,76839.53,0.0,-0.98226,1e-05,3.24256]
[1779661529409,43.47,76838.23,0.0,-0.98229,1e-05,3.23817]
[1779661534446,43.46,76832.81,0.0,-0.98238,1e-05,3.22341]
[1779661536457,43.46,76819.89,0.0,-0.98256,1e-05,3.19485]
[1779661537463,43.46,76817.66,0.0,-0.98259,1e-05,3.18984]
[1779661542498,43.46,76817.1,0.0,-0.9826,1e-05,3.18745]
[1779661547535,43.45,76817.18,0.0,-0.98261,1e-05,3.18668]
[1779661552571,43.45,76816.87,0.0,-0.98262,1e-05,3.18466]
[1779661557605,43.45,76824.08,0.0,-0.98253,1e-05,3.19892]
[1779661558612,43.44,76827.85,0.0,-0.98248,1e-05,3.20647]
[1779661563646,43.44,76829.71,0.0,-0.98247,1e-05,3.20914]
[1779661568684,43.44,76831.68,0.0,-0.98245,1e-05,3.21228]
[1779661573722,43.43,76835.73,0.0,-0.9824,1e-05,3.21967]
[1779661574726,43.43,76836.97,0.0,-0.98239,1e-05,3.22205]
[1779661579760,43.43,76840.75,0.0,-0.98235,1e-05,3.22844]
[1779661584794,43.42,76837.9,0.0,-0.98239,1e-05,3.22081]
[1779661589829,43.42,76838.03,0.0,-0.9824,1e-05,3.21995]
[1779661594865,43.41,76842.78,0.0,-0.98236,1e-05,3.2266]
[1779661599900,43.41,76843.37,0.0,-0.98236,1e-05,3.22634]
[1779661604936,43.41,76848.57,0.0,-0.9823,1e-05,3.23598]
[1779661608963,43.4,76855.64,0.0,-0.98221,1e-05,3.24998]
[1779661613998,43.4,76855.62,0.0,-0.98222,1e-05,3.24832]
[1779661617022,43.39,76848.79,0.0,-0.98232,1e-05,3.23265]
[1779661618029,43.39,76832.26,0.0,-0.98254,1e-05,3.19716]
[1779661619037,43.39,76826.32,0.0,-0.98262,1e-05,3.18425]
[1779661620044,43.39,76827.03,0.0,-0.98262,1e-05,3.18535]
[1779661625080,43.39,76827.74,0.0,-0.98261,1e-05,3.1858]
[1779661630114,43.39,76828.39,0.0,-0.98261,1e-05,3.18632]
[1779661631364,43.39,76820.7,0.0,-0.98272,1e-05,3.16953]
[1779661632128,43.38,76820.7,0.0,-0.98272,1e-05,3.16934]
[1779661637162,43.38,76820.26,0.0,-0.98273,1e-05,3.16768]
[1779661642198,43.38,76825.2,0.0,-0.98267,1e-05,3.17712]
[1779661647233,43.38,76827.06,0.0,-0.98265,1e-05,3.18033]
[1779661652266,43.37,76827.82,0.0,-0.98265,1e-05,3.17919]
[1779661657302,43.37,76825.13,0.0,-0.9827,1e-05,3.17253]
[1779661663345,43.37,76825.33,0.0,-0.9827,1e-05,3.17187]
[1779661664352,43.37,76819.87,0.0,-0.98277,1e-05,3.15995]
[1779661667378,43.37,76825.68,0.0,-0.9827,1e-05,3.172]
[1779661668378,43.37,76833.47,0.0,-0.9826,1e-05,3.18823]
[1779661673414,43.36,76833.94,0.0,-0.9826,1e-05,3.18838]
[1779661681471,43.36,76834.86,0.0,-0.9826,1e-05,3.18845]
[1779661686511,43.35,76833.91,0.0,-0.98262,1e-05,3.18534]
[1779661690539,43.35,76839.67,0.0,-0.98254,1e-05,3.19675]
[1779661693559,43.35,76841.31,0.0,-0.98253,1e-05,3.19953]
[1779661698602,43.35,76845.56,0.0,-0.98248,1e-05,3.20737]
[1779661699608,43.34,76836.88,0.0,-0.9826,1e-05,3.18853]
[1779661700618,43.34,76833.96,0.0,-0.98264,1e-05,3.18208]
[1779661704643,43.34,76829.41,0.0,-0.9827,1e-05,3.17156]
[1779661709678,43.34,76829.9,0.0,-0.9827,1e-05,3.17182]
[1779661714713,43.34,76831.43,0.0,-0.9827,1e-05,3.17231]
[1779661719759,43.33,76823.7,0.0,-0.98281,1e-05,3.15457]
[1779661724791,43.33,76823.47,0.0,-0.98281,1e-05,3.15345]
[1779661729824,43.33,76823.63,0.0,-0.98282,1e-05,3.15299]
[1779661734860,43.32,76820.18,0.0,-0.98287,1e-05,3.14478]
[1779661739897,43.32,76815.15,0.0,-0.98294,1e-05,3.13363]
[1779661744931,43.32,76817.65,0.0,-0.98291,1e-05,3.13812]
[1779661750973,43.32,76817.18,0.0,-0.98292,1e-05,3.13649]
[1779661756010,43.32,76817.2,0.0,-0.98292,1e-05,3.13591]
[1779661761048,43.32,76816.4,0.0,-0.98294,1e-05,3.13361]
[1779661766083,43.31,76814.57,0.0,-0.98297,1e-05,3.12905]
[1779661770118,43.31,76807.1,0.0,-0.98307,1e-05,3.11292]
[1779661771122,43.31,76799.63,0.0,-0.98318,1e-05,3.0955]
[1779661772350,43.31,76790.54,0.0,-0.98329,1e-05,3.07644]
[1779661773136,43.31,76790.54,0.0,-0.98329,1e-05,3.07641]
[1779661778172,43.31,76786.69,0.0,-0.98334,1e-05,3.06837]
[1779661779182,43.31,76782.3,0.0,-0.9834,1e-05,3.05928]
[1779661784216,43.31,76780.04,0.0,-0.98343,1e-05,3.0547]
[1779661790259,43.31,76780.9,0.0,-0.98342,1e-05,3.05661]
[1779661792507,43.31,76768.42,0.0,-0.98358,1e-05,3.03095]
[1779661794287,43.31,76767.83,0.0,-0.98358,1e-05,3.02988]
[1779661798315,43.31,76773.43,0.0,-0.98351,1e-05,3.04164]
[1779661802577,43.31,76789.1,0.0,-0.98331,1e-05,3.07428]
[1779661803350,43.31,76789.1,0.0,-0.98331,1e-05,3.07428]
[1779661808386,43.31,76793.1,0.0,-0.98326,1e-05,3.08258]
[1779661810402,43.31,76784.42,0.0,-0.98337,1e-05,3.06455]
[1779661811410,43.31,76791.38,0.0,-0.98328,1e-05,3.079]
[1779661812649,43.31,76806.76,0.0,-0.98308,1e-05,3.11108]
[1779661814427,43.31,76811.63,0.0,-0.98302,1e-05,3.12117]
[1779661815435,43.31,76824.16,0.0,-0.98285,1e-05,3.14748]
[1779661817450,43.31,76817.77,0.0,-0.98294,1e-05,3.13376]
[1779661822719,43.31,76823.71,0.0,-0.98286,1e-05,3.14581]
[1779661827519,43.31,76827.42,0.0,-0.98281,1e-05,3.15369]
[1779661832555,43.31,76825.97,0.0,-0.98285,1e-05,3.14815]
[1779661836599,43.31,76832.48,0.0,-0.98276,1e-05,3.16137]
[1779661837592,43.31,76849.51,0.0,-0.98253,1e-05,3.1977]
[1779661838601,43.31,76856.79,0.0,-0.98244,1e-05,3.21286]
[1779661839607,43.31,76845.05,0.0,-0.9826,1e-05,3.18749]
[1779661842628,43.3,76840.31,0.0,-0.98267,1e-05,3.17681]
[1779661847663,43.3,76844.45,0.0,-0.98262,1e-05,3.18467]
[1779661851691,43.3,76838.68,0.0,-0.9827,1e-05,3.1716]
[1779661854712,43.3,76847.65,0.0,-0.98258,1e-05,3.19021]
[1779661855720,43.3,76847.03,0.0,-0.98259,1e-05,3.18867]
[1779661861780,43.29,76851.77,0.0,-0.98254,1e-05,3.1976]
[1779661866797,43.29,76853.96,0.0,-0.98251,1e-05,3.20128]
[1779661871834,43.29,76865.73,0.0,-0.98236,1e-05,3.22561]
[1779661873075,43.29,76878.55,0.0,-0.98219,1e-05,3.25312]
[1779661873849,43.28,76878.77,0.0,-0.98219,1e-05,3.25332]
[1779661874855,43.28,76887.28,0.0,-0.98207,1e-05,3.27156]
[1779661875862,43.28,76890.7,0.0,-0.98203,1e-05,3.27871]
[1779661878889,43.28,76897.17,0.0,-0.98194,1e-05,3.2919]
[1779661880910,43.28,76896.61,0.0,-0.98196,1e-05,3.28998]
[1779661885948,43.27,76888.64,0.0,-0.98208,1e-05,3.27081]
[1779661887962,43.27,76879.21,0.0,-0.98221,1e-05,3.24964]
[1779661888967,43.27,76878.93,0.0,-0.98222,1e-05,3.24874]
[1779661890982,43.27,76884.3,0.0,-0.98215,1e-05,3.25982]
[1779661896022,43.26,76887.17,0.0,-0.98213,1e-05,3.26271]
[1779661897023,43.26,76879.67,0.0,-0.98223,1e-05,3.2461]
[1779661898055,43.26,76872.84,0.0,-0.98233,1e-05,3.23103]
[1779661899052,43.26,76864.67,0.0,-0.98244,1e-05,3.21315]
[1779661900061,43.26,76854.95,0.0,-0.98257,1e-05,3.19205]
[1779661901066,43.26,76855.43,0.0,-0.98257,1e-05,3.1929]
[1779661906100,43.26,76854.88,0.0,-0.98258,1e-05,3.19083]
[1779661911134,43.26,76850.32,0.0,-0.98264,1e-05,3.18021]
[1779661912145,43.25,76852.46,0.0,-0.98262,1e-05,3.18463]
[1779661917181,43.25,76853.9,0.0,-0.9826,1e-05,3.18693]
[1779661922220,43.25,76854.96,0.0,-0.98259,1e-05,3.18844]
[1779661925264,43.25,76848.5,0.0,-0.98268,1e-05,3.17418]
[1779661926270,43.25,76849.38,0.0,-0.98267,1e-05,3.17594]
[1779661930297,43.25,76854.19,0.0,-0.98261,1e-05,3.18568]
[1779661932312,43.25,76847.09,0.0,-0.98271,1e-05,3.17023]
[1779661933507,43.25,76840.18,0.0,-0.9828,1e-05,3.15532]
[1779661939364,43.24,76836.49,0.0,-0.98285,1e-05,3.14702]
[1779661943579,43.24,76830.7,0.0,-0.98293,1e-05,3.13439]
[1779661945405,43.24,76823.92,0.0,-0.98302,1e-05,3.12002]
[1779661946410,43.24,76823.11,0.0,-0.98303,1e-05,3.11828]
[1779661951445,43.24,76821.56,0.0,-0.98306,1e-05,3.113]
[1779661956482,43.24,76822.16,0.0,-0.98306,1e-05,3.11408]
[1779661961517,43.24,76820.58,0.0,-0.98308,1e-05,3.11065]
[1779661963727,43.24,76807.15,0.0,-0.98325,1e-05,3.08248]
[1779661964537,43.24,76807.15,0.0,-0.98325,1e-05,3.08248]
[1779661966552,43.24,76797.24,0.0,-0.98338,1e-05,3.06196]
[1779661967560,43.24,76791.26,0.0,-0.98346,1e-05,3.04956]
[1779661968566,43.24,76791.68,0.0,-0.98345,1e-05,3.05051]
[1779661969575,43.24,76781.6,0.0,-0.98358,1e-05,3.02977]
[1779661970581,43.24,76780.6,0.0,-0.98359,1e-05,3.02782]
[1779661973798,43.24,76798.58,0.0,-0.98336,1e-05,3.06531]
[1779661974608,43.24,76798.58,0.0,-0.98336,1e-05,3.06536]
[1779661976627,43.24,76804.57,0.0,-0.98328,1e-05,3.07791]
[1779661977631,43.24,76806.97,0.0,-0.98325,1e-05,3.08294]
[1779661982672,43.24,76800.8,0.0,-0.98333,1e-05,3.07018]
[1779661987708,43.24,76803.22,0.0,-0.9833,1e-05,3.07536]
[1779661988715,43.24,76816.64,0.0,-0.98312,1e-05,3.10342]
[1779661989721,43.24,76817.13,0.0,-0.98312,1e-05,3.10442]
[1779661994757,43.24,76821.08,0.0,-0.98307,1e-05,3.11251]
[1779661995763,43.24,76828.59,0.0,-0.98297,1e-05,3.12833]
[1779661996771,43.24,76828.29,0.0,-0.98297,1e-05,3.12762]
[1779662001805,43.24,76826.53,0.0,-0.983,1e-05,3.12355]
[1779662004827,43.24,76832.24,0.0,-0.98292,1e-05,3.13537]
[1779662006846,43.24,76835.94,0.0,-0.98288,1e-05,3.14301]
[1779662007855,43.24,76844.0,0.0,-0.98277,1e-05,3.16001]
[1779662008862,43.24,76843.91,0.0,-0.98277,1e-05,3.15968]
[1779662013896,43.24,76842.24,0.0,-0.98281,1e-05,3.15363]
[1779662018931,43.24,76840.84,0.0,-0.98283,1e-05,3.14994]
[1779662023966,43.23,76836.5,0.0,-0.98289,1e-05,3.14006]
[1779662029001,43.23,76839.84,0.0,-0.98285,1e-05,3.1465]
[1779662030011,43.23,76828.86,0.0,-0.983,1e-05,3.12315]
[1779662031015,43.23,76826.16,0.0,-0.98304,1e-05,3.11737]
[1779662036050,43.23,76821.1,0.0,-0.9831,1e-05,3.10631]
[1779662041086,43.23,76816.95,0.0,-0.98316,1e-05,3.09724]
[1779662046121,43.23,76815.08,0.0,-0.98319,1e-05,3.09308]
[1779662052164,43.23,76816.1,0.0,-0.98318,1e-05,3.09496]
[1779662057198,43.23,76817.56,0.0,-0.98316,1e-05,3.09777]
[1779662060218,43.23,76824.02,0.0,-0.98307,1e-05,3.11118]
[1779662062233,43.23,76830.87,0.0,-0.98298,1e-05,3.12546]
[1779662066261,43.22,76817.38,0.0,-0.98316,1e-05,3.09676]
[1779662067269,43.22,76815.8,0.0,-0.98318,1e-05,3.09341]
[1779662070294,43.22,76800.8,0.0,-0.98338,1e-05,3.06205]
[1779662071301,43.22,76800.44,0.0,-0.98339,1e-05,3.05956]
[1779662076336,43.22,76788.7,0.0,-0.98354,1e-05,3.03536]
[1779662077343,43.22,76779.59,0.0,-0.98366,1e-05,3.0167]
[1779662078350,43.23,76774.86,0.0,-0.98372,1e-05,3.00721]
[1779662083384,43.23,76771.68,0.0,-0.98376,1e-05,3.00113]
[1779662086406,43.23,76768.22,0.0,-0.9838,1e-05,2.99454]
[1779662089426,43.23,76772.94,0.0,-0.98374,1e-05,3.00453]
[1779662090434,43.23,76779.32,0.0,-0.98365,1e-05,3.01768]
[1779662095468,43.23,76779.75,0.0,-0.98365,1e-05,3.01891]
[1779662101510,43.23,76781.16,0.0,-0.98363,1e-05,3.02221]
[1779662106546,43.23,76781.53,0.0,-0.98362,1e-05,3.02333]
[1779662111581,43.23,76781.93,0.0,-0.98361,1e-05,3.02456]
[1779662116616,43.23,76781.11,0.0,-0.98362,1e-05,3.02315]
[1779662120645,43.24,76773.99,0.0,-0.98371,1e-05,3.00889]
[1779662125680,43.24,76775.16,0.0,-0.98369,1e-05,3.01168]
[1779662130715,43.24,76775.06,0.0,-0.98369,1e-05,3.01187]
[1779662133736,43.24,76768.91,0.0,-0.98377,1e-05,2.99781]
[1779662138771,43.24,76767.53,0.0,-0.98379,1e-05,2.99555]
[1779662141791,43.24,76772.93,0.0,-0.98371,1e-05,3.00755]
[1779662146831,43.25,76775.83,0.0,-0.98368,1e-05,3.01385]
[1779662151868,43.25,76777.89,0.0,-0.98365,1e-05,3.01854]
[1779662156913,43.25,76768.59,0.0,-0.98376,1e-05,2.99988]
[1779662157927,43.25,76758.1,0.0,-0.98389,1e-05,2.97864]
[1779662161945,43.25,76749.56,0.0,-0.984,1e-05,2.9619]
[1779662162952,43.25,76740.51,0.0,-0.98411,1e-05,2.94384]
[1779662167987,43.25,76736.59,0.0,-0.98415,1e-05,2.93697]
[1779662173034,43.26,76738.72,0.0,-0.98412,1e-05,2.94237]
[1779662176052,43.26,76745.06,0.0,-0.98403,1e-05,2.9558]
[1779662178067,43.26,76740.22,0.0,-0.98409,1e-05,2.94647]
[1779662181089,43.26,76745.74,0.0,-0.98402,1e-05,2.95823]
[1779662186123,43.27,76747.21,0.0,-0.98399,1e-05,2.96222]
[1779662191158,43.27,76748.49,0.0,-0.98398,1e-05,2.96404]
[1779662196193,43.27,76747.96,0.0,-0.98398,1e-05,2.96394]
[1779662201232,43.27,76754.04,0.0,-0.9839,1e-05,2.97722]
[1779662203247,43.28,76757.77,0.0,-0.98385,1e-05,2.98515]
[1779662205448,43.28,76760.5,0.0,-0.98381,1e-05,2.99102]
[1779662211302,43.28,76757.52,0.0,-0.98385,1e-05,2.98585]
[1779662213317,43.28,76752.11,0.0,-0.98391,1e-05,2.97516]
[1779662215521,43.28,76754.27,0.0,-0.98388,1e-05,2.98006]
[1779662221372,43.28,76753.55,0.0,-0.98389,1e-05,2.97938]
[1779662226407,43.29,76753.14,0.0,-0.98389,1e-05,2.97932]
[1779662231441,43.29,76745.98,0.0,-0.98397,1e-05,2.96563]
[1779662236478,43.29,76744.51,0.0,-0.98398,1e-05,2.96356]
[1779662238491,43.29,76739.01,0.0,-0.98405,1e-05,2.95303]
[1779662243529,43.3,76738.74,0.0,-0.98405,1e-05,2.95351]
[1779662248560,43.3,76742.89,0.0,-0.98399,1e-05,2.96287]
[1779662253596,43.3,76743.79,0.0,-0.98398,1e-05,2.96394]
[1779662258633,43.31,76744.57,0.0,-0.98396,1e-05,2.96648]
[1779662260647,43.31,76750.31,0.0,-0.98389,1e-05,2.97848]
[1779662265874,43.31,76745.15,0.0,-0.98395,1e-05,2.96884]
[1779662268703,43.31,76731.59,0.0,-0.98411,1e-05,2.94209]
[1779662273737,43.32,76733.5,0.0,-0.98408,1e-05,2.94704]
[1779662275945,43.32,76743.26,0.0,-0.98396,1e-05,2.96717]
[1779662276760,43.32,76743.26,0.0,-0.98396,1e-05,2.96735]
[1779662281796,43.32,76742.24,0.0,-0.98396,1e-05,2.96619]
[1779662282801,43.32,76724.64,0.0,-0.98418,1e-05,2.93099]
[1779662284814,43.32,76728.65,0.0,-0.98413,1e-05,2.93948]
[1779662289850,43.33,76726.22,0.0,-0.98415,1e-05,2.93571]
[1779662292871,43.33,76719.37,0.0,-0.98423,1e-05,2.92267]
[1779662294885,43.33,76711.39,0.0,-0.98433,1e-05,2.90725]
[1779662296087,43.33,76704.72,0.0,-0.98441,1e-05,2.89429]
[1779662301936,43.34,76701.98,0.0,-0.98443,1e-05,2.89063]
[1779662303949,43.34,76669.64,0.0,-0.98482,1e-05,2.82737]
[1779662304958,43.34,76647.28,0.0,-0.98509,1e-05,2.7838]
[1779662306980,43.33,76642.98,0.0,-0.98514,1e-05,2.77425]
[1779662308984,43.33,76633.34,0.0,-0.98526,1e-05,2.75567]
[1779662311015,43.33,76638.39,0.0,-0.98521,1e-05,2.76246]
[1779662316246,43.32,76646.49,0.0,-0.98513,1e-05,2.77604]
[1779662319059,43.32,76640.85,0.0,-0.9852,1e-05,2.76447]
[1779662321072,43.32,76633.14,0.0,-0.9853,1e-05,2.74853]
[1779662324094,43.31,76627.11,0.0,-0.98538,1e-05,2.73535]
[1779662326317,43.31,76634.19,0.0,-0.98531,1e-05,2.74769]
[1779662330135,43.3,76641.91,0.0,-0.98523,1e-05,2.76008]
[1779662334164,43.29,76647.44,0.0,-0.98517,1e-05,2.76932]
[1779662339207,43.3,76649.27,0.0,-0.98514,1e-05,2.77413]
[1779662341221,43.3,76654.71,0.0,-0.98507,1e-05,2.78553]
[1779662346250,43.31,76653.23,0.0,-0.98508,1e-05,2.7845]
[1779662351284,43.3,76649.88,0.0,-0.98513,1e-05,2.77702]
[1779662352292,43.31,76655.14,0.0,-0.98506,1e-05,2.78763]
[1779662353300,43.31,76656.71,0.0,-0.98504,1e-05,2.79112]
[1779662358334,43.31,76658.84,0.0,-0.985,1e-05,2.79749]
[1779662361357,43.32,76669.26,0.0,-0.98487,1e-05,2.81901]
[1779662362366,43.32,76669.64,0.0,-0.98486,1e-05,2.82015]
[1779662364380,43.32,76675.85,0.0,-0.98478,1e-05,2.83306]
[1779662365386,43.32,76672.44,0.0,-0.98482,1e-05,2.82678]
[1779662367397,43.33,76669.12,0.0,-0.98486,1e-05,2.8211]
[1779662372434,43.33,76670.96,0.0,-0.98483,1e-05,2.82496]
[1779662378482,43.34,76671.58,0.0,-0.98481,1e-05,2.82847]
[1779662379484,43.34,76680.46,0.0,-0.9847,1e-05,2.84658]
[1779662381499,43.34,76689.54,0.0,-0.98458,1e-05,2.86509]
[1779662382506,43.34,76689.86,0.0,-0.98458,1e-05,2.86603]
[1779662387541,43.35,76688.98,0.0,-0.98458,1e-05,2.86582]
[1779662389555,43.35,76683.2,0.0,-0.98464,1e-05,2.85506]
[1779662390569,43.35,76681.75,0.0,-0.98466,1e-05,2.85253]
[1779662392579,43.35,76688.76,0.0,-0.98457,1e-05,2.86695]
[1779662393584,43.36,76689.72,0.0,-0.98456,1e-05,2.86914]
[1779662398619,43.36,76688.63,0.0,-0.98456,1e-05,2.86847]
[1779662403654,43.36,76686.36,0.0,-0.98458,1e-05,2.86544]
[1779662404661,43.37,76679.48,0.0,-0.98466,1e-05,2.85222]
[1779662405667,43.37,76674.62,0.0,-0.98472,1e-05,2.84302]
[1779662406906,43.37,76675.44,0.0,-0.98471,1e-05,2.84496]
[1779662412719,43.37,76674.49,0.0,-0.9847,1e-05,2.84513]
[1779662417753,43.38,76671.55,0.0,-0.98473,1e-05,2.84106]
[1779662418759,43.38,76663.84,0.0,-0.98482,1e-05,2.82637]
[1779662419768,43.38,76661.38,0.0,-0.98485,1e-05,2.82196]
[1779662421780,43.38,76656.36,0.0,-0.9849,1e-05,2.81299]
[1779662425810,43.38,76651.16,0.0,-0.98497,1e-05,2.8023]
[1779662429839,43.37,76639.54,0.0,-0.98512,1e-05,2.77712]
[1779662430844,43.37,76632.1,0.0,-0.98521,1e-05,2.76221]
[1779662431850,43.37,76630.91,0.0,-0.98523,1e-05,2.75878]
[1779662437119,43.36,76631.58,0.0,-0.98524,1e-05,2.75697]
[1779662442927,43.35,76645.06,0.0,-0.98511,1e-05,2.77909]
[1779662443938,43.35,76638.16,0.0,-0.98519,1e-05,2.7652]
[1779662444991,43.35,76636.86,0.0,-0.98521,1e-05,2.76208]
[1779662445978,43.35,76615.51,0.0,-0.98546,1e-05,2.72146]
[1779662447197,43.34,76606.55,0.0,-0.98557,1e-05,2.70288]
[1779662453023,43.33,76605.36,0.0,-0.98561,1e-05,2.69756]
[1779662457269,43.32,76591.94,0.0,-0.98577,1e-05,2.67042]
[1779662463095,43.32,76602.75,0.0,-0.98567,1e-05,2.68776]
[1779662468130,43.31,76605.63,0.0,-0.98565,1e-05,2.69065]
[1779662473165,43.3,76611.68,0.0,-0.9856,1e-05,2.69946]
[1779662478201,43.29,76616.01,0.0,-0.98556,1e-05,2.70502]
[1779662483234,43.28,76616.83,0.0,-0.98557,1e-05,2.70398]
[1779662488271,43.27,76619.74,0.0,-0.98555,1e-05,2.70689]
[1779662493308,43.26,76619.96,0.0,-0.98557,1e-05,2.70312]
[1779662495319,43.26,76614.88,0.0,-0.98564,1e-05,2.69256]
[1779662500353,43.25,76619.02,0.0,-0.98561,1e-05,2.69786]
[1779662505388,43.24,76623.7,0.0,-0.98557,1e-05,2.7042]
[1779662509418,43.24,76629.89,0.0,-0.98551,1e-05,2.71387]
[1779662514452,43.23,76630.67,0.0,-0.98552,1e-05,2.71277]
[1779662519488,43.22,76633.84,0.0,-0.9855,1e-05,2.71617]
[1779662524524,43.21,76633.94,0.0,-0.98551,1e-05,2.71379]
[1779662529567,43.2,76633.58,0.0,-0.98553,1e-05,2.71056]
[1779662530572,43.2,76648.06,0.0,-0.98536,1e-05,2.73806]
[1779662531578,43.2,76655.27,0.0,-0.98528,1e-05,2.75127]
[1779662532581,43.2,76655.64,0.0,-0.98528,1e-05,2.75194]
[1779662535602,43.2,76647.66,0.0,-0.98538,1e-05,2.73501]
[1779662536609,43.2,76643.36,0.0,-0.98543,1e-05,2.72741]
[1779662541644,43.2,76642.95,0.0,-0.98542,1e-05,2.72844]
[1779662546683,43.2,76638.31,0.0,-0.98548,1e-05,2.7192]
[1779662550710,43.21,76631.72,0.0,-0.98554,1e-05,2.7091]
[1779662555762,43.22,76630.94,0.0,-0.98554,1e-05,2.70793]
[1779662560792,43.21,76633.99,0.0,-0.98552,1e-05,2.7123]
[1779662565828,43.21,76639.7,0.0,-0.98546,1e-05,2.72168]
[1779662566833,43.21,76646.12,0.0,-0.98538,1e-05,2.73447]
[1779662568043,43.21,76645.1,0.0,-0.9854,1e-05,2.73198]
[1779662573883,43.22,76643.1,0.0,-0.98541,1e-05,2.73047]
[1779662578918,43.21,76641.76,0.0,-0.98543,1e-05,2.72743]
[1779662583953,43.21,76640.21,0.0,-0.98546,1e-05,2.7218]
[1779662588989,43.2,76639.01,0.0,-0.98549,1e-05,2.71687]
[1779662595031,43.19,76638.03,0.0,-0.98552,1e-05,2.71188]
[1779662601073,43.18,76637.43,0.0,-0.98555,1e-05,2.70766]
[1779662608325,43.16,76628.73,0.0,-0.98567,1e-05,2.6877]
[1779662610148,43.16,76621.41,0.0,-0.98576,1e-05,2.67298]
[1779662611156,43.16,76621.05,0.0,-0.98577,1e-05,2.67024]
[1779662616190,43.15,76622.93,0.0,-0.98577,1e-05,2.67155]
[1779662621224,43.15,76622.7,0.0,-0.98578,1e-05,2.66888]
[1779662622235,43.14,76630.73,0.0,-0.98569,1e-05,2.68349]
[1779662623245,43.14,76652.04,0.0,-0.98545,1e-05,2.7233]
[1779662624248,43.14,76665.81,0.0,-0.98529,1e-05,2.75014]
[1779662625254,43.15,76665.42,0.0,-0.98529,1e-05,2.74991]
[1779662626261,43.15,76670.87,0.0,-0.98522,1e-05,2.76089]
[1779662627270,43.15,76670.71,0.0,-0.98523,1e-05,2.76018]
[1779662630294,43.15,76676.68,0.0,-0.98515,1e-05,2.77315]
[1779662633312,43.16,76682.01,0.0,-0.98508,1e-05,2.78486]
[1779662634322,43.16,76681.36,0.0,-0.98508,1e-05,2.78406]
[1779662639353,43.16,76683.18,0.0,-0.98505,1e-05,2.78984]
[1779662644388,43.17,76682.53,0.0,-0.98504,1e-05,2.79083]
[1779662649422,43.18,76683.62,0.0,-0.98501,1e-05,2.79518]
[1779662656473,43.19,76684.4,0.0,-0.98498,1e-05,2.7998]
[1779662661506,43.2,76686.54,0.0,-0.98494,1e-05,2.80614]
[1779662666542,43.2,76687.75,0.0,-0.98492,1e-05,2.81064]
[1779662672587,43.21,76688.19,0.0,-0.9849,1e-05,2.81278]
[1779662677618,43.22,76688.56,0.0,-0.98488,1e-05,2.81558]
[1779662682654,43.23,76691.39,0.0,-0.98484,1e-05,2.82309]
[1779662687689,43.23,76697.26,0.0,-0.98476,1e-05,2.83648]
[1779662693731,43.24,76699.48,0.0,-0.98471,1e-05,2.84303]
[1779662696752,43.24,76705.61,0.0,-0.98463,1e-05,2.85613]
[1779662701787,43.25,76707.97,0.0,-0.9846,1e-05,2.86244]
[1779662703801,43.25,76713.75,0.0,-0.98452,1e-05,2.8745]
[1779662709049,43.25,76715.75,0.0,-0.98449,1e-05,2.88]
[1779662710849,43.26,76725.64,0.0,-0.98436,1e-05,2.90024]
[1779662711857,43.26,76727.85,0.0,-0.98433,1e-05,2.90491]
[1779662716892,43.26,76731.67,0.0,-0.98428,1e-05,2.9138]
[1779662721929,43.26,76737.54,0.0,-0.9842,1e-05,2.92678]
[1779662723940,43.27,76740.28,0.0,-0.98416,1e-05,2.93275]
[1779662729190,43.27,76741.25,0.0,-0.98414,1e-05,2.93583]
[1779662735018,43.27,76743.25,0.0,-0.98412,1e-05,2.9395]
[1779662737034,43.27,76748.59,0.0,-0.98405,1e-05,2.9507]
[1779662742068,43.28,76751.46,0.0,-0.98401,1e-05,2.9575]
[1779662747104,43.28,76752.74,0.0,-0.98398,1e-05,2.96108]
[1779662752140,43.28,76751.9,0.0,-0.98399,1e-05,2.96031]
[1779662754154,43.29,76758.82,0.0,-0.9839,1e-05,2.9747]
[1779662759404,43.29,76757.83,0.0,-0.98391,1e-05,2.97351]
[1779662764231,43.29,76767.51,0.0,-0.98378,1e-05,2.99404]
[1779662765237,43.29,76790.34,0.0,-0.98349,1e-05,3.04103]
[1779662766242,43.29,76792.41,0.0,-0.98346,1e-05,3.04601]
[1779662768256,43.29,76795.37,0.0,-0.98342,1e-05,3.05221]
[1779662769479,43.29,76804.37,0.0,-0.9833,1e-05,3.07093]
[1779662771279,43.29,76820.52,0.0,-0.98309,1e-05,3.10469]
[1779662772288,43.3,76839.43,0.0,-0.98284,1e-05,3.14515]
[1779662773292,43.29,76847.92,0.0,-0.98272,1e-05,3.16306]
[1779662774298,43.29,76844.7,0.0,-0.98277,1e-05,3.15606]
[1779662776316,43.29,76861.78,0.0,-0.98254,1e-05,3.19222]
[1779662777320,43.29,76872.65,0.0,-0.98239,1e-05,3.21604]
[1779662778329,43.31,76883.67,0.0,-0.98221,1e-05,3.24406]
[1779662779576,43.32,76886.1,0.0,-0.98216,1e-05,3.25309]
[1779662781350,43.3,76874.22,0.0,-0.98236,1e-05,3.22133]
[1779662782355,43.29,76878.47,0.0,-0.98232,1e-05,3.22799]
[1779662784371,43.28,76871.05,0.0,-0.98245,1e-05,3.20702]
[1779662786383,43.28,76866.83,0.0,-0.98251,1e-05,3.19752]
[1779662789641,43.28,76875.51,0.0,-0.9824,1e-05,3.21558]
[1779662791418,43.27,76876.15,0.0,-0.98241,1e-05,3.21268]
[1779662796453,43.26,76882.01,0.0,-0.98234,1e-05,3.22422]
[1779662799711,43.26,76893.92,0.0,-0.98218,1e-05,3.24931]
[1779662800494,43.25,76893.92,0.0,-0.9822,1e-05,3.24667]
[1779662802509,43.24,76902.12,0.0,-0.98212,1e-05,3.25904]
[1779662803515,43.23,76904.18,0.0,-0.98211,1e-05,3.26059]
[1779662805532,43.21,76914.61,0.0,-0.98201,1e-05,3.27737]
[1779662806537,43.21,76921.35,0.0,-0.98192,1e-05,3.29183]
[1779662807546,43.21,76924.17,0.0,-0.98188,1e-05,3.29767]
[1779662812580,43.2,76923.05,0.0,-0.98191,1e-05,3.29342]
[1779662817616,43.2,76921.2,0.0,-0.98194,1e-05,3.28755]
[1779662822651,43.19,76914.34,0.0,-0.98205,1e-05,3.2707]
[1779662823661,43.19,76905.3,0.0,-0.98218,1e-05,3.25064]
[1779662824665,43.19,76903.91,0.0,-0.9822,1e-05,3.24732]
[1779662829699,43.19,76905.03,0.0,-0.98219,1e-05,3.24838]
[1779662831714,43.19,76912.08,0.0,-0.9821,1e-05,3.26317]
[1779662832721,43.19,76912.58,0.0,-0.98209,1e-05,3.26396]
[1779662837756,43.18,76905.28,0.0,-0.9822,1e-05,3.2465]
[1779662839776,43.18,76903.97,0.0,-0.98222,1e-05,3.24309]
[1779662840779,43.18,76893.5,0.0,-0.98237,1e-05,3.22011]
[1779662841786,43.18,76887.39,0.0,-0.98245,1e-05,3.20668]
[1779662842793,43.18,76886.88,0.0,-0.98246,1e-05,3.20536]
[1779662845817,43.17,76866.3,0.0,-0.98274,1e-05,3.16048]
[1779662850852,43.17,76865.67,0.0,-0.98276,1e-05,3.15843]
[1779662853873,43.17,76871.02,0.0,-0.9827,1e-05,3.16765]
[1779662858908,43.17,76870.29,0.0,-0.98271,1e-05,3.16543]
[1779662859917,43.17,76850.13,0.0,-0.98298,1e-05,3.12257]
[1779662861929,43.17,76839.92,0.0,-0.98311,1e-05,3.101]
[1779662866966,43.17,76840.37,0.0,-0.98311,1e-05,3.10186]
[1779662872001,43.17,76837.59,0.0,-0.98315,1e-05,3.09589]
[1779662877038,43.17,76834.98,0.0,-0.98318,1e-05,3.09027]
[1779662880299,43.17,76829.19,0.0,-0.98326,1e-05,3.07807]
[1779662883081,43.17,76822.79,0.0,-0.98334,1e-05,3.06468]
[1779662884088,43.17,76823.45,0.0,-0.98333,1e-05,3.06607]
[1779662885095,43.17,76832.32,0.0,-0.98322,1e-05,3.0846]
[1779662886107,43.17,76832.41,0.0,-0.98322,1e-05,3.08476]
[1779662887110,43.17,76840.85,0.0,-0.98311,1e-05,3.10243]
[1779662888116,43.17,76843.45,0.0,-0.98307,1e-05,3.10784]
[1779662893151,43.17,76848.39,0.0,-0.98301,1e-05,3.1179]
[1779662896173,43.17,76841.49,0.0,-0.9831,1e-05,3.10315]
[1779662897180,43.17,76840.45,0.0,-0.98312,1e-05,3.10091]
[1779662900440,43.17,76834.63,0.0,-0.98319,1e-05,3.08857]
[1779662904229,43.17,76833.08,0.0,-0.98321,1e-05,3.08522]
[1779662909265,43.16,76832.21,0.0,-0.98323,1e-05,3.08327]
[1779662914301,43.16,76836.29,0.0,-0.98318,1e-05,3.08984]
[1779662919337,43.16,76833.52,0.0,-0.98322,1e-05,3.08384]
[1779662924369,43.16,76832.48,0.0,-0.98323,1e-05,3.08149]
[1779662929406,43.16,76827.63,0.0,-0.9833,1e-05,3.07121]
[1779662932427,43.16,76821.97,0.0,-0.98337,1e-05,3.05939]
[1779662937463,43.16,76823.27,0.0,-0.98336,1e-05,3.06213]
[1779662938469,43.16,76824.18,0.0,-0.98334,1e-05,3.06402]
[1779662943504,43.16,76822.03,0.0,-0.98337,1e-05,3.05952]
[1779662944512,43.16,76812.7,0.0,-0.98349,1e-05,3.04016]
[1779662945518,43.16,76812.14,0.0,-0.9835,1e-05,3.03904]
[1779662950812,43.16,76816.03,0.0,-0.98345,1e-05,3.04726]
[1779662956595,43.16,76816.72,0.0,-0.98344,1e-05,3.04884]
[1779662961631,43.16,76815.65,0.0,-0.98345,1e-05,3.04673]
[1779662963644,43.16,76816.62,0.0,-0.98344,1e-05,3.04882]
[1779662968679,43.16,76806.54,0.0,-0.98357,1e-05,3.02817]
[1779662969686,43.16,76804.29,0.0,-0.9836,1e-05,3.02361]
[1779662974720,43.17,76803.59,0.0,-0.98361,1e-05,3.02086]
[1779662976735,43.17,76796.71,0.0,-0.9837,1e-05,3.0069]
[1779662977741,43.17,76796.75,0.0,-0.9837,1e-05,3.00709]
[1779662982777,43.17,76791.49,0.0,-0.98376,1e-05,2.99691]
[1779662987814,43.17,76793.78,0.0,-0.98373,1e-05,3.00223]
[1779662993854,43.17,76793.76,0.0,-0.98372,1e-05,3.00288]
[1779662998889,43.17,76793.56,0.0,-0.98372,1e-05,3.00303]
[1779663001909,43.18,76799.6,0.0,-0.98364,1e-05,3.01574]
[1779663002920,43.18,76813.09,0.0,-0.98347,1e-05,3.04368]
[1779663003923,43.18,76816.16,0.0,-0.98343,1e-05,3.05008]
[1779663005938,43.18,76818.08,0.0,-0.9834,1e-05,3.05411]
[1779663009966,43.18,76823.12,0.0,-0.98334,1e-05,3.06465]
[1779663010973,43.18,76822.72,0.0,-0.98334,1e-05,3.06381]
[1779663017015,43.18,76823.63,0.0,-0.98333,1e-05,3.06565]
[1779663029100,43.18,76819.09,0.0,-0.98339,1e-05,3.05615]
[1779663034149,43.18,76820.01,0.0,-0.98339,1e-05,3.05625]
[1779663039173,43.18,76819.83,0.0,-0.98339,1e-05,3.05582]
[1779663044205,43.18,76808.97,0.0,-0.98353,1e-05,3.03328]
[1779663045213,43.18,76807.75,0.0,-0.98355,1e-05,3.03079]
[1779663050250,43.18,76808.62,0.0,-0.98353,1e-05,3.03277]
[1779663055285,43.18,76809.19,0.0,-0.98353,1e-05,3.03417]
[1779663060323,43.18,76811.03,0.0,-0.9835,1e-05,3.03823]
[1779663061590,43.18,76830.35,0.0,-0.98325,1e-05,3.07846]
[1779663063341,43.18,76832.15,0.0,-0.98323,1e-05,3.08225]
[1779663068377,43.18,76846.98,0.0,-0.98303,1e-05,3.11324]
[1779663069384,43.18,76852.38,0.0,-0.98296,1e-05,3.12456]
[1779663070393,43.18,76853.75,0.0,-0.98294,1e-05,3.12735]
[1779663075426,43.18,76854.96,0.0,-0.98293,1e-05,3.1294]
[1779663080460,43.17,76857.81,0.0,-0.9829,1e-05,3.13492]
[1779663085496,43.17,76855.74,0.0,-0.98293,1e-05,3.13007]
[1779663090532,43.17,76857.96,0.0,-0.9829,1e-05,3.13431]
[1779663095568,43.17,76852.78,0.0,-0.98298,1e-05,3.12114]
[1779663100601,43.17,76849.44,0.0,-0.98303,1e-05,3.11371]
[1779663101889,43.17,76839.96,0.0,-0.98315,1e-05,3.09369]
[1779663103622,43.17,76837.63,0.0,-0.98318,1e-05,3.08869]
[1779663105636,43.17,76834.64,0.0,-0.98322,1e-05,3.08236]
[1779663110671,43.17,76833.78,0.0,-0.98324,1e-05,3.08045]
[1779663115706,43.17,76830.96,0.0,-0.98327,1e-05,3.0745]
[1779663120740,43.17,76829.88,0.0,-0.98329,1e-05,3.07221]
[1779663125778,43.17,76827.37,0.0,-0.98332,1e-05,3.06701]
[1779663128799,43.17,76820.05,0.0,-0.98341,1e-05,3.05182]
[1779663129807,43.17,76816.56,0.0,-0.98346,1e-05,3.04462]
[1779663134842,43.17,76815.5,0.0,-0.98347,1e-05,3.04268]
[1779663135850,43.17,76794.16,0.0,-0.98374,1e-05,2.99876]
[1779663136855,43.17,76786.12,0.0,-0.98385,1e-05,2.98244]
[1779663137862,43.17,76784.96,0.0,-0.98386,1e-05,2.98021]
[1779663142897,43.17,76783.19,0.0,-0.98388,1e-05,2.97737]
[1779663147933,43.17,76778.49,0.0,-0.98393,1e-05,2.96862]
[1779663153975,43.18,76779.0,0.0,-0.98393,1e-05,2.96888]
[1779663159009,43.18,76778.39,0.0,-0.98393,1e-05,2.9684]
[1779663164045,43.18,76779.71,0.0,-0.98391,1e-05,2.97182]
[1779663169079,43.18,76781.95,0.0,-0.98388,1e-05,2.97709]
[1779663172100,43.19,76795.06,0.0,-0.98371,1e-05,3.0043]
[1779663173110,43.19,76793.64,0.0,-0.98372,1e-05,3.00148]
[1779663179150,43.19,76792.83,0.0,-0.98373,1e-05,3.00041]
[1779663180160,43.19,76786.55,0.0,-0.98381,1e-05,2.98766]
[1779663181165,43.19,76786.44,0.0,-0.98381,1e-05,2.98756]
[1779663184185,43.19,76779.84,0.0,-0.98389,1e-05,2.97445]
[1779663185200,43.19,76779.84,0.0,-0.98389,1e-05,2.97459]
[1779663190231,43.19,76763.21,0.0,-0.98409,1e-05,2.94182]
[1779663192241,43.19,76758.07,0.0,-0.98416,1e-05,2.93167]
[1779663193251,43.19,76756.81,0.0,-0.98417,1e-05,2.92958]
[1779663198283,43.2,76753.58,0.0,-0.9842,1e-05,2.92425]
[1779663203318,43.2,76750.17,0.0,-0.98424,1e-05,2.91862]
[1779663208353,43.21,76768.3,0.0,-0.984,1e-05,2.95632]
[1779663213388,43.21,76767.23,0.0,-0.98402,1e-05,2.95331]
[1779663214395,43.21,76757.56,0.0,-0.98414,1e-05,2.934]
[1779663215402,43.21,76765.39,0.0,-0.98404,1e-05,2.94997]
[1779663220436,43.21,76766.54,0.0,-0.98402,1e-05,2.95319]
[1779663225472,43.22,76773.64,0.0,-0.98393,1e-05,2.96845]
[1779663228493,43.22,76775.36,0.0,-0.9839,1e-05,2.97239]
[1779663233530,43.22,76777.61,0.0,-0.98387,1e-05,2.97768]
[1779663241586,43.22,76779.8,0.0,-0.98384,1e-05,2.9832]
[1779663247625,43.22,76782.29,0.0,-0.9838,1e-05,2.98902]
[1779663251654,43.23,76777.03,0.0,-0.98386,1e-05,2.97877]
[1779663252965,43.23,76754.54,0.0,-0.98414,1e-05,2.9334]
[1779663253669,43.23,76754.45,0.0,-0.98414,1e-05,2.9334]
[1779663254679,43.23,76746.21,0.0,-0.98424,1e-05,2.91707]
[1779663255684,43.23,76746.11,0.0,-0.98424,1e-05,2.91712]
[1779663260718,43.23,76746.1,0.0,-0.98424,1e-05,2.91834]
[1779663265753,43.24,76732.45,0.0,-0.9844,1e-05,2.89237]
[1779663266761,43.24,76728.99,0.0,-0.98444,1e-05,2.88579]
[1779663269786,43.24,76724.86,0.0,-0.98448,1e-05,2.87854]
[1779663274822,43.25,76734.21,0.0,-0.98437,1e-05,2.89696]
[1779663276838,43.25,76736.16,0.0,-0.98434,1e-05,2.90142]
[1779663281879,43.25,76738.62,0.0,-0.9843,1e-05,2.90773]
[1779663283180,43.25,76732.93,0.0,-0.98437,1e-05,2.89666]
[1779663284894,43.25,76734.18,0.0,-0.98435,1e-05,2.89974]
[1779663289929,43.26,76733.75,0.0,-0.98434,1e-05,2.90037]
[1779663294963,43.26,76731.98,0.0,-0.98436,1e-05,2.89829]
[1779663300000,43.27,76732.53,0.0,-0.98434,1e-05,2.90082]
[1779663305042,43.27,76730.21,0.0,-0.98436,1e-05,2.89762]
[1779663307051,43.27,76737.53,0.0,-0.98427,1e-05,2.9128]
[1779663308065,43.28,76738.06,0.0,-0.98426,1e-05,2.91413]
[1779663313392,43.28,76739.0,0.0,-0.98424,1e-05,2.91734]
[1779663318128,43.28,76750.79,0.0,-0.98408,1e-05,2.94235]
[1779663319135,43.28,76752.96,0.0,-0.98406,1e-05,2.94696]
[1779663324170,43.29,76756.82,0.0,-0.984,1e-05,2.95584]
[1779663329206,43.29,76756.32,0.0,-0.984,1e-05,2.95585]
[1779663330212,43.29,76775.16,0.0,-0.98376,1e-05,2.99432]
[1779663331220,43.29,76783.06,0.0,-0.98367,1e-05,3.00887]
[1779663332226,43.29,76782.93,0.0,-0.98367,1e-05,3.00871]
[1779663333235,43.29,76776.91,0.0,-0.98375,1e-05,2.99649]
[1779663334240,43.29,76776.64,0.0,-0.98375,1e-05,2.99607]
[1779663339275,43.29,76779.82,0.0,-0.9837,1e-05,3.00314]
[1779663344311,43.3,76778.67,0.0,-0.98372,1e-05,3.00135]
[1779663348340,43.3,76773.16,0.0,-0.98378,1e-05,2.99054]
[1779663349347,43.3,76773.49,0.0,-0.98378,1e-05,2.99135]
[1779663355389,43.3,76769.91,0.0,-0.98382,1e-05,2.9849]
[1779663360424,43.3,76768.28,0.0,-0.98383,1e-05,2.9823]
[1779663364462,43.31,76768.94,0.0,-0.98382,1e-05,2.9848]
[1779663369488,43.31,76767.26,0.0,-0.98384,1e-05,2.98196]
[1779663374523,43.31,76767.41,0.0,-0.98383,1e-05,2.98281]
[1779663379559,43.31,76764.87,0.0,-0.98386,1e-05,2.97817]
[1779663383885,43.31,76755.03,0.0,-0.98398,1e-05,2.95878]
[1779663384594,43.31,76755.03,0.0,-0.98398,1e-05,2.95892]
[1779663386610,43.31,76753.22,0.0,-0.984,1e-05,2.95554]
[1779663391643,43.32,76751.31,0.0,-0.98403,1e-05,2.95072]
[1779663396689,43.32,76752.96,0.0,-0.984,1e-05,2.95487]
[1779663401724,43.32,76751.97,0.0,-0.98401,1e-05,2.95373]
[1779663406760,43.33,76753.3,0.0,-0.98399,1e-05,2.95724]
[1779663411794,43.33,76749.62,0.0,-0.98403,1e-05,2.95065]
[1779663416831,43.33,76749.75,0.0,-0.98402,1e-05,2.95175]
[1779663419858,43.33,76739.58,0.0,-0.98414,1e-05,2.93178]
[1779663420864,43.33,76740.03,0.0,-0.98414,1e-05,2.93288]
[1779663425900,43.34,76740.02,0.0,-0.98413,1e-05,2.93388]
[1779663430934,43.34,76741.35,0.0,-0.98411,1e-05,2.9376]
[1779663435970,43.34,76742.24,0.0,-0.98409,1e-05,2.94046]
[1779663441007,43.35,76742.97,0.0,-0.98407,1e-05,2.94301]
[1779663442014,43.35,76733.57,0.0,-0.98419,1e-05,2.92436]
[1779663443021,43.35,76733.8,0.0,-0.98419,1e-05,2.92507]
[1779663448056,43.35,76732.77,0.0,-0.98419,1e-05,2.9243]
[1779663453091,43.36,76735.26,0.0,-0.98416,1e-05,2.92887]
[1779663458126,43.36,76734.99,0.0,-0.98415,1e-05,2.92963]
[1779663463161,43.36,76738.52,0.0,-0.9841,1e-05,2.93796]
[1779663468199,43.37,76739.32,0.0,-0.98409,1e-05,2.94078]
[1779663473234,43.37,76736.09,0.0,-0.98412,1e-05,2.93549]
[1779663478267,43.37,76735.38,0.0,-0.98412,1e-05,2.93531]
[1779663483302,43.38,76736.3,0.0,-0.9841,1e-05,2.93839]
[1779663488339,43.38,76739.45,0.0,-0.98405,1e-05,2.94589]
[1779663493373,43.39,76740.07,0.0,-0.98404,1e-05,2.94825]
[1779663498408,43.39,76739.65,0.0,-0.98404,1e-05,2.9485]
[1779663499415,43.39,76729.31,0.0,-0.98416,1e-05,2.92794]
[1779663500421,43.39,76731.41,0.0,-0.98414,1e-05,2.9324]
[1779663505456,43.39,76733.44,0.0,-0.9841,1e-05,2.93768]
[1779663513513,43.4,76733.6,0.0,-0.9841,1e-05,2.93813]
[1779663518547,43.4,76733.16,0.0,-0.9841,1e-05,2.93839]
[1779663523582,43.41,76732.98,0.0,-0.98409,1e-05,2.93918]
[1779663528619,43.41,76728.55,0.0,-0.98414,1e-05,2.93144]
[1779663529626,43.41,76720.1,0.0,-0.98424,1e-05,2.91479]
[1779663530632,43.41,76720.22,0.0,-0.98424,1e-05,2.9153]
[1779663535667,43.42,76718.56,0.0,-0.98425,1e-05,2.91333]
[1779663540702,43.42,76716.9,0.0,-0.98426,1e-05,2.91134]
[1779663545738,43.43,76715.51,0.0,-0.98427,1e-05,2.91013]
[1779663551778,43.43,76714.63,0.0,-0.98427,1e-05,2.90965]
[1779663556813,43.43,76716.54,0.0,-0.98424,1e-05,2.91492]
[1779663561848,43.44,76719.59,0.0,-0.9842,1e-05,2.92216]
[1779663566884,43.44,76719.42,0.0,-0.98419,1e-05,2.92293]
[1779663571919,43.45,76717.42,0.0,-0.98422,1e-05,2.91832]
[1779663576953,43.45,76716.64,0.0,-0.98422,1e-05,2.91788]
[1779663578968,43.45,76711.26,0.0,-0.98428,1e-05,2.90761]
[1779663584003,43.45,76711.22,0.0,-0.98428,1e-05,2.90871]
[1779663585325,43.45,76717.6,0.0,-0.9842,1e-05,2.92166]
[1779663586019,43.46,76717.6,0.0,-0.9842,1e-05,2.92188]
[1779663589038,43.46,76721.08,0.0,-0.98415,1e-05,2.92944]
[1779663594074,43.46,76724.79,0.0,-0.9841,1e-05,2.93785]
[1779663600117,43.46,76726.65,0.0,-0.98407,1e-05,2.94275]
[1779663602132,43.47,76740.25,0.0,-0.98389,1e-05,2.97055]
[1779663603148,43.47,76732.87,0.0,-0.98399,1e-05,2.95581]
[1779663604148,43.47,76733.3,0.0,-0.98398,1e-05,2.95685]
[1779663605472,43.47,76740.74,0.0,-0.98388,1e-05,2.97206]
[1779663607170,43.47,76752.43,0.0,-0.98373,1e-05,2.9961]
[1779663608180,43.47,76755.77,0.0,-0.98369,1e-05,3.00302]
[1779663610196,43.47,76757.72,0.0,-0.98367,1e-05,3.0072]
[1779663614220,43.47,76766.12,0.0,-0.98356,1e-05,3.02475]
[1779663615552,43.47,76757.94,0.0,-0.98366,1e-05,3.00807]
[1779663616235,43.47,76757.94,0.0,-0.98366,1e-05,3.00821]
[1779663621269,43.47,76757.26,0.0,-0.98367,1e-05,3.00718]
[1779663623283,43.47,76763.26,0.0,-0.98359,1e-05,3.01961]
[1779663624291,43.47,76764.64,0.0,-0.98357,1e-05,3.02249]
[1779663627313,43.47,76778.92,0.0,-0.98339,1e-05,3.05201]
[1779663628319,43.47,76778.13,0.0,-0.9834,1e-05,3.05038]
[1779663633356,43.47,76779.1,0.0,-0.98339,1e-05,3.05064]
[1779663635692,43.47,76789.32,0.0,-0.98326,1e-05,3.07179]
[1779663637383,43.47,76790.22,0.0,-0.98325,1e-05,3.07361]
[1779663642425,43.47,76791.11,0.0,-0.98324,1e-05,3.07529]
[1779663643425,43.47,76797.65,0.0,-0.98315,1e-05,3.08886]
[1779663644433,43.47,76804.49,0.0,-0.98307,1e-05,3.10307]
[1779663645761,43.47,76809.66,0.0,-0.983,1e-05,3.11381]
[1779663648461,43.47,76822.12,0.0,-0.98284,1e-05,3.13972]
[1779663649477,43.47,76827.38,0.0,-0.98277,1e-05,3.15069]
[1779663650478,43.47,76851.1,0.0,-0.98245,1e-05,3.20119]
[1779663651484,43.47,76865.87,0.0,-0.98225,1e-05,3.23253]
[1779663652491,43.47,76870.65,0.0,-0.98219,1e-05,3.24223]
[1779663653497,43.47,76878.58,0.0,-0.98208,1e-05,3.25907]
[1779663658536,43.46,76873.08,0.0,-0.98217,1e-05,3.24577]
[1779663663579,43.46,76868.94,0.0,-0.98224,1e-05,3.23484]
[1779663668612,43.45,76866.86,0.0,-0.98228,1e-05,3.22884]
[1779663672673,43.45,76859.29,0.0,-0.98239,1e-05,3.21139]
[1779663674674,43.45,76841.22,0.0,-0.98263,1e-05,3.1723]
[1779663675681,43.45,76834.13,0.0,-0.98273,1e-05,3.15707]
[1779663680716,43.44,76840.52,0.0,-0.98265,1e-05,3.16977]
[1779663684748,43.44,76834.05,0.0,-0.98274,1e-05,3.15529]
[1779663689780,43.44,76833.14,0.0,-0.98276,1e-05,3.15251]
[1779663690787,43.44,76827.09,0.0,-0.98284,1e-05,3.13956]
[1779663694816,43.44,76817.02,0.0,-0.98298,1e-05,3.11604]
[1779663696830,43.44,76807.78,0.0,-0.98311,1e-05,3.09652]
[1779663699851,43.44,76802.68,0.0,-0.98317,1e-05,3.0857]
[1779663702872,43.44,76794.01,0.0,-0.98329,1e-05,3.06754]
[1779663707909,43.44,76794.71,0.0,-0.98328,1e-05,3.06884]
[1779663713949,43.43,76794.67,0.0,-0.98328,1e-05,3.0686]
[1779663717978,43.43,76800.0,0.0,-0.98321,1e-05,3.07957]
[1779663718986,43.43,76801.0,0.0,-0.9832,1e-05,3.0816]
[1779663722007,43.43,76807.75,0.0,-0.98311,1e-05,3.09552]
[1779663723013,43.43,76814.07,0.0,-0.98303,1e-05,3.10867]
[1779663724024,43.43,76814.75,0.0,-0.98302,1e-05,3.11001]
[1779663726352,43.43,76817.16,0.0,-0.98299,1e-05,3.11475]
[1779663732078,43.43,76821.64,0.0,-0.98294,1e-05,3.12366]
[1779663733115,43.43,76826.88,0.0,-0.98287,1e-05,3.13459]
[1779663734122,43.43,76833.4,0.0,-0.98278,1e-05,3.14823]
[1779663735127,43.43,76837.17,0.0,-0.98273,1e-05,3.15606]
[1779663738161,43.43,76838.71,0.0,-0.98272,1e-05,3.1588]
[1779663744191,43.42,76838.68,0.0,-0.98272,1e-05,3.15771]
[1779663750232,43.42,76836.58,0.0,-0.98276,1e-05,3.15224]
[1779663753259,43.42,76822.24,0.0,-0.98296,1e-05,3.11967]
[1779663754262,43.42,76825.19,0.0,-0.98292,1e-05,3.12576]
[1779663760304,43.42,76824.72,0.0,-0.98293,1e-05,3.12391]
[1779663763329,43.42,76831.12,0.0,-0.98285,1e-05,3.137]
[1779663768360,43.41,76828.29,0.0,-0.98289,1e-05,3.13034]
[1779663773394,43.41,76828.06,0.0,-0.9829,1e-05,3.12918]
[1779663776704,43.41,76814.84,0.0,-0.98308,1e-05,3.10107]
[1779663782457,43.41,76813.53,0.0,-0.9831,1e-05,3.09787]
[1779663787492,43.41,76815.8,0.0,-0.98307,1e-05,3.10226]
[1779663791521,43.41,76826.36,0.0,-0.98293,1e-05,3.12413]
[1779663792528,43.41,76833.93,0.0,-0.98283,1e-05,3.13996]
[1779663794542,43.41,76839.2,0.0,-0.98277,1e-05,3.15083]
[1779663799580,43.4,76838.39,0.0,-0.98278,1e-05,3.14836]
[1779663805619,43.4,76836.77,0.0,-0.98281,1e-05,3.14405]
[1779663806917,43.4,76830.81,0.0,-0.98289,1e-05,3.13132]
[1779663812668,43.4,76839.26,0.0,-0.98279,1e-05,3.14657]
[1779663817703,43.4,76836.59,0.0,-0.98283,1e-05,3.14015]
[1779663822737,43.39,76828.29,0.0,-0.98295,1e-05,3.12191]
[1779663827772,43.39,76825.97,0.0,-0.98298,1e-05,3.11644]
[1779663832808,43.39,76827.13,0.0,-0.98297,1e-05,3.11828]
[1779663837842,43.39,76830.31,0.0,-0.98293,1e-05,3.12434]
[1779663840864,43.39,76821.61,0.0,-0.98305,1e-05,3.10569]
[1779663843888,43.39,76811.97,0.0,-0.98318,1e-05,3.08527]
[1779663848921,43.39,76811.68,0.0,-0.98318,1e-05,3.08435]
[1779663852949,43.38,76818.2,0.0,-0.9831,1e-05,3.09769]
[1779663857983,43.38,76827.69,0.0,-0.98298,1e-05,3.11716]
[1779663863020,43.38,76827.53,0.0,-0.98298,1e-05,3.11626]
[1779663865036,43.38,76820.09,0.0,-0.98308,1e-05,3.10047]
[1779663870068,43.38,76818.97,0.0,-0.9831,1e-05,3.09773]
[1779663875112,43.38,76820.79,0.0,-0.98309,1e-05,3.09937]
[1779663880147,43.38,76822.97,0.0,-0.98306,1e-05,3.10354]
[1779663881153,43.38,76833.99,0.0,-0.98291,1e-05,3.12662]
[1779663883167,43.38,76838.51,0.0,-0.98286,1e-05,3.1359]
[1779663887502,43.37,76844.0,0.0,-0.98279,1e-05,3.14681]
[1779663894245,43.37,76845.44,0.0,-0.98277,1e-05,3.14904]
[1779663897572,43.37,76839.69,0.0,-0.98285,1e-05,3.13635]
[1779663900287,43.37,76833.05,0.0,-0.98294,1e-05,3.12212]
[1779663903309,43.37,76826.58,0.0,-0.98303,1e-05,3.10825]
[1779663906330,43.37,76823.05,0.0,-0.98308,1e-05,3.10065]
[1779663909351,43.37,76828.18,0.0,-0.98301,1e-05,3.11123]
[1779663910358,43.37,76828.45,0.0,-0.98301,1e-05,3.11173]
[1779663916400,43.37,76828.83,0.0,-0.98301,1e-05,3.11205]
[1779663923449,43.36,76829.1,0.0,-0.98301,1e-05,3.11204]
[1779663926470,43.36,76822.11,0.0,-0.9831,1e-05,3.09715]
[1779663931504,43.36,76822.07,0.0,-0.98311,1e-05,3.09494]
[1779663936540,43.36,76824.0,0.0,-0.98309,1e-05,3.0987]
[1779663941575,43.36,76825.32,0.0,-0.98307,1e-05,3.10116]
[1779663946610,43.36,76826.63,0.0,-0.98306,1e-05,3.10358]
[1779663952652,43.36,76826.55,0.0,-0.98306,1e-05,3.10302]
[1779663953658,43.36,76809.66,0.0,-0.98328,1e-05,3.06776]
[1779663954665,43.36,76797.56,0.0,-0.98344,1e-05,3.04272]
[1779663959701,43.36,76796.6,0.0,-0.98345,1e-05,3.04091]
[1779663964736,43.36,76799.96,0.0,-0.98341,1e-05,3.04794]
[1779663966750,43.36,76790.21,0.0,-0.98353,1e-05,3.02788]
[1779663971785,43.36,76788.71,0.0,-0.98355,1e-05,3.02509]
[1779663973799,43.36,76794.81,0.0,-0.98347,1e-05,3.03839]
[1779663978836,43.36,76793.85,0.0,-0.98348,1e-05,3.03658]
[1779663983869,43.36,76795.44,0.0,-0.98345,1e-05,3.04005]
[1779663988905,43.36,76796.16,0.0,-0.98344,1e-05,3.0417]
[1779663993947,43.36,76796.49,0.0,-0.98345,1e-05,3.0408]
[1779663994948,43.36,76805.48,0.0,-0.98333,1e-05,3.05941]
[1779663998976,43.36,76810.55,0.0,-0.98327,1e-05,3.06993]
[1779664000990,43.36,76822.81,0.0,-0.98311,1e-05,3.09543]
[1779664001996,43.36,76831.03,0.0,-0.983,1e-05,3.11259]
[1779664008040,43.36,76831.79,0.0,-0.98299,1e-05,3.11365]
[1779664013076,43.36,76831.32,0.0,-0.983,1e-05,3.11221]
[1779664018111,43.36,76836.06,0.0,-0.98294,1e-05,3.12165]
[1779664023145,43.36,76832.82,0.0,-0.98299,1e-05,3.11423]
[1779664028180,43.36,76831.94,0.0,-0.983,1e-05,3.11187]
[1779664031203,43.36,76822.67,0.0,-0.98313,1e-05,3.09217]
[1779664036240,43.35,76825.47,0.0,-0.98309,1e-05,3.09769]
[1779664041275,43.35,76822.23,0.0,-0.98314,1e-05,3.09057]
[1779664046311,43.35,76821.45,0.0,-0.98315,1e-05,3.08866]
[1779664047317,43.35,76833.36,0.0,-0.98299,1e-05,3.11357]
[1779664048639,43.35,76842.77,0.0,-0.98287,1e-05,3.13318]
[1779664051348,43.35,76833.37,0.0,-0.98301,1e-05,3.11131]
[1779664052354,43.35,76835.43,0.0,-0.98298,1e-05,3.11555]
[1779664055376,43.35,76840.13,0.0,-0.98292,1e-05,3.12512]
[1779664058714,43.35,76831.1,0.0,-0.98304,1e-05,3.1057]
[1779664063432,43.35,76825.25,0.0,-0.98312,1e-05,3.09311]
[1779664068786,43.35,76815.87,0.0,-0.98325,1e-05,3.07318]
[1779664074509,43.35,76817.88,0.0,-0.98322,1e-05,3.07721]
[1779664079544,43.35,76819.35,0.0,-0.9832,1e-05,3.08012]
[1779664082575,43.34,76812.84,0.0,-0.98329,1e-05,3.06646]
[1779664083579,43.34,76810.67,0.0,-0.98332,1e-05,3.06194]
[1779664084586,43.34,76804.73,0.0,-0.98339,1e-05,3.04963]
[1779664085592,43.34,76802.21,0.0,-0.98342,1e-05,3.04443]
[1779664087610,43.35,76796.61,0.0,-0.9835,1e-05,3.03293]
[1779664092642,43.35,76803.52,0.0,-0.98341,1e-05,3.04738]
[1779664098996,43.35,76808.22,0.0,-0.98335,1e-05,3.05719]
[1779664104728,43.35,76812.8,0.0,-0.98329,1e-05,3.06673]
[1779664106740,43.35,76839.39,0.0,-0.98294,1e-05,3.12228]
[1779664109065,43.35,76831.7,0.0,-0.98304,1e-05,3.10593]
[1779664111776,43.34,76837.15,0.0,-0.98298,1e-05,3.11539]
[1779664112781,43.34,76845.36,0.0,-0.98287,1e-05,3.13258]
[1779664117817,43.34,76844.86,0.0,-0.98288,1e-05,3.13095]
[1779664123858,43.34,76845.13,0.0,-0.98288,1e-05,3.13081]
[1779664127887,43.34,76850.3,0.0,-0.98282,1e-05,3.14126]
[1779664132922,43.34,76850.91,0.0,-0.98281,1e-05,3.14193]
[1779664137957,43.34,76852.92,0.0,-0.98279,1e-05,3.14556]
[1779664139277,43.33,76847.29,0.0,-0.98287,1e-05,3.13352]
[1779664140978,43.33,76839.97,0.0,-0.98296,1e-05,3.1179]
[1779664146014,43.33,76836.95,0.0,-0.98301,1e-05,3.11118]
[1779664147021,43.33,76829.77,0.0,-0.9831,1e-05,3.09607]
[1779664152057,43.33,76829.96,0.0,-0.9831,1e-05,3.09625]
[1779664158102,43.33,76829.46,0.0,-0.98311,1e-05,3.09495]
[1779664160120,43.33,76834.45,0.0,-0.98304,1e-05,3.1053]
[1779664165155,43.33,76837.75,0.0,-0.983,1e-05,3.11191]
[1779664168212,43.33,76847.89,0.0,-0.98287,1e-05,3.13303]
[1779664173247,43.33,76852.16,0.0,-0.98283,1e-05,3.13965]
[1779664178281,43.33,76853.6,0.0,-0.98281,1e-05,3.14209]
[1779664184323,43.32,76854.72,0.0,-0.9828,1e-05,3.1437]
[1779664186338,43.32,76860.3,0.0,-0.98273,1e-05,3.15526]
[1779664190366,43.32,76854.88,0.0,-0.9828,1e-05,3.1432]
[1779664194393,43.32,76859.91,0.0,-0.98274,1e-05,3.15336]
[1779664199429,43.32,76864.33,0.0,-0.98269,1e-05,3.16198]
[1779664204468,43.31,76864.64,0.0,-0.98269,1e-05,3.16185]
[1779664206480,43.31,76870.86,0.0,-0.98261,1e-05,3.17479]
[1779664211514,43.31,76867.78,0.0,-0.98265,1e-05,3.16733]
[1779664216553,43.31,76867.03,0.0,-0.98267,1e-05,3.16491]
[1779664219843,43.31,76873.97,0.0,-0.98258,1e-05,3.17904]
[1779664225623,43.3,76872.83,0.0,-0.9826,1e-05,3.17566]
[1779664229916,43.3,76881.36,0.0,-0.98249,1e-05,3.19315]
[1779664231660,43.3,76881.76,0.0,-0.9825,1e-05,3.19175]
[1779664236699,43.3,76880.06,0.0,-0.98253,1e-05,3.18699]
[1779664241732,43.29,76878.87,0.0,-0.98255,1e-05,3.1833]
[1779664243746,43.29,76870.97,0.0,-0.98266,1e-05,3.16599]
[1779664248782,43.29,76870.59,0.0,-0.98267,1e-05,3.16423]
[1779664253817,43.29,76869.11,0.0,-0.9827,1e-05,3.16015]
[1779664258852,43.28,76870.79,0.0,-0.98268,1e-05,3.16282]
[1779664261872,43.28,76877.72,0.0,-0.98259,1e-05,3.17704]
[1779664263887,43.28,76885.35,0.0,-0.98249,1e-05,3.19297]
[1779664265900,43.28,76888.37,0.0,-0.98245,1e-05,3.19898]
[1779664270937,43.28,76885.36,0.0,-0.9825,1e-05,3.1913]
[1779664271944,43.27,76878.96,0.0,-0.98259,1e-05,3.17736]
[1779664272953,43.27,76879.68,0.0,-0.98258,1e-05,3.1787]
[1779664277986,43.27,76878.93,0.0,-0.9826,1e-05,3.1761]
[1779664283023,43.27,76878.45,0.0,-0.98261,1e-05,3.1739]
[1779664288056,43.26,76881.22,0.0,-0.98258,1e-05,3.17885]
[1779664293091,43.26,76884.43,0.0,-0.98255,1e-05,3.18292]
[1779664296112,43.26,76864.95,0.0,-0.98282,1e-05,3.14088]
[1779664298125,43.26,76859.83,0.0,-0.98289,1e-05,3.12981]
[1779664304168,43.26,76864.17,0.0,-0.98283,1e-05,3.13834]
[1779664308197,43.26,76858.33,0.0,-0.98291,1e-05,3.12556]
[1779664309203,43.26,76849.48,0.0,-0.98303,1e-05,3.10685]
[1779664314238,43.26,76853.66,0.0,-0.98298,1e-05,3.11534]
[1779664319277,43.25,76853.26,0.0,-0.98299,1e-05,3.11416]
[1779664324316,43.25,76844.28,0.0,-0.98311,1e-05,3.09497]
[1779664328343,43.25,76853.91,0.0,-0.98298,1e-05,3.11507]
[1779664333379,43.25,76859.24,0.0,-0.98291,1e-05,3.1259]
[1779664338414,43.25,76859.39,0.0,-0.98291,1e-05,3.12577]
[1779664343449,43.25,76862.41,0.0,-0.98288,1e-05,3.13167]
[1779664349490,43.25,76861.53,0.0,-0.98289,1e-05,3.1292]
[1779664354526,43.25,76863.69,0.0,-0.98288,1e-05,3.13144]
[1779664358554,43.24,76870.63,0.0,-0.98279,1e-05,3.14569]
[1779664362583,43.24,76865.24,0.0,-0.98286,1e-05,3.13378]
[1779664363590,43.24,76859.73,0.0,-0.98293,1e-05,3.12204]
[1779664368625,43.24,76867.62,0.0,-0.98283,1e-05,3.13829]
[1779664369632,43.24,76862.19,0.0,-0.98291,1e-05,3.12668]
[1779664370639,43.24,76860.17,0.0,-0.98293,1e-05,3.12232]
[1779664375676,43.24,76862.9,0.0,-0.9829,1e-05,3.12766]
[1779664381023,43.24,76859.3,0.0,-0.98295,1e-05,3.1196]
[1779664385745,43.24,76866.16,0.0,-0.98286,1e-05,3.13368]
[1779664387759,43.24,76867.09,0.0,-0.98285,1e-05,3.13544]
[1779664392794,43.23,76868.17,0.0,-0.98284,1e-05,3.13717]
[1779664397830,43.23,76867.13,0.0,-0.98286,1e-05,3.13438]
[1779664402864,43.23,76866.91,0.0,-0.98286,1e-05,3.13336]
[1779664409920,43.23,76863.83,0.0,-0.98291,1e-05,3.12609]
[1779664413948,43.23,76876.85,0.0,-0.98275,1e-05,3.15148]
[1779664414968,43.23,76885.17,0.0,-0.98264,1e-05,3.16909]
[1779664415968,43.23,76885.8,0.0,-0.98263,1e-05,3.17026]
[1779664418985,43.22,76892.4,0.0,-0.98254,1e-05,3.18386]
[1779664424019,43.22,76889.1,0.0,-0.9826,1e-05,3.17586]
[1779664429054,43.22,76887.13,0.0,-0.98263,1e-05,3.17081]
[1779664434090,43.22,76886.85,0.0,-0.98264,1e-05,3.16942]
[1779664439124,43.21,76887.77,0.0,-0.98263,1e-05,3.17062]
[1779664444158,43.21,76886.81,0.0,-0.98265,1e-05,3.16784]
[1779664449194,43.21,76886.91,0.0,-0.98265,1e-05,3.16735]
[1779664454242,43.21,76887.22,0.0,-0.98265,1e-05,3.16734]
[1779664455241,43.21,76879.44,0.0,-0.98275,1e-05,3.15061]
[1779664456248,43.21,76886.4,0.0,-0.98266,1e-05,3.16535]
[1779664457255,43.21,76887.15,0.0,-0.98265,1e-05,3.16683]
[1779664463297,43.2,76885.62,0.0,-0.98268,1e-05,3.1628]
[1779664468332,43.2,76884.64,0.0,-0.98269,1e-05,3.16011]
[1779664470345,43.2,76890.49,0.0,-0.98262,1e-05,3.17239]
[1779664471661,43.2,76891.06,0.0,-0.98262,1e-05,3.17153]
[1779664477397,43.2,76891.64,0.0,-0.98262,1e-05,3.1721]
[1779664478404,43.2,76885.64,0.0,-0.9827,1e-05,3.15914]
[1779664479410,43.2,76890.19,0.0,-0.98264,1e-05,3.16875]
[1779664480417,43.2,76890.21,0.0,-0.98264,1e-05,3.16866]
[1779664486458,43.2,76891.82,0.0,-0.98262,1e-05,3.1713]
[1779664491801,43.19,76894.09,0.0,-0.9826,1e-05,3.17532]
[1779664497536,43.19,76894.34,0.0,-0.9826,1e-05,3.17498]
[1779664502572,43.19,76909.65,0.0,-0.9824,1e-05,3.20713]
[1779664507607,43.19,76916.34,0.0,-0.98231,1e-05,3.22058]
[1779664508613,43.19,76923.59,0.0,-0.98221,1e-05,3.23632]
[1779664509621,43.18,76930.14,0.0,-0.98213,1e-05,3.25005]
[1779664510628,43.18,76940.69,0.0,-0.98198,1e-05,3.27313]
[1779664511634,43.18,76937.75,0.0,-0.98203,1e-05,3.26605]
[1779664512642,43.18,76945.46,0.0,-0.98192,1e-05,3.28263]
[1779664517677,43.18,76943.09,0.0,-0.98196,1e-05,3.27571]
[1779664522712,43.17,76944.16,0.0,-0.98196,1e-05,3.27635]
[1779664524726,43.17,76948.91,0.0,-0.9819,1e-05,3.28608]
[1779664529761,43.16,76943.69,0.0,-0.98198,1e-05,3.27282]
[1779664534795,43.16,76946.03,0.0,-0.98197,1e-05,3.27435]
[1779664539831,43.15,76943.21,0.0,-0.98202,1e-05,3.26641]
[1779664544866,43.15,76939.92,0.0,-0.98208,1e-05,3.25754]
[1779664552227,43.14,76939.88,0.0,-0.98209,1e-05,3.2552]
[1779664555949,43.14,76931.53,0.0,-0.98222,1e-05,3.23573]
[1779664556956,43.14,76918.62,0.0,-0.9824,1e-05,3.20745]
[1779664557962,43.14,76916.47,0.0,-0.98243,1e-05,3.20258]
[1779664562299,43.13,76901.33,0.0,-0.98264,1e-05,3.16916]
[1779664564009,43.13,76893.76,0.0,-0.98274,1e-05,3.1526]
[1779664565017,43.13,76893.19,0.0,-0.98275,1e-05,3.15125]
[1779664570051,43.13,76891.25,0.0,-0.98278,1e-05,3.14648]
[1779664575090,43.13,76892.6,0.0,-0.98277,1e-05,3.14874]
[1779664580125,43.13,76889.24,0.0,-0.98281,1e-05,3.14098]
[1779664582440,43.13,76884.06,0.0,-0.98288,1e-05,3.12977]
[1779664584149,43.13,76878.68,0.0,-0.98296,1e-05,3.11819]
[1779664585156,43.13,76871.63,0.0,-0.98305,1e-05,3.10322]
[1779664586163,43.13,76871.8,0.0,-0.98305,1e-05,3.10353]
[1779664591198,43.12,76867.62,0.0,-0.98312,1e-05,3.09271]
[1779664592516,43.12,76844.04,0.0,-0.98342,1e-05,3.04338]
[1779664593212,43.12,76844.04,0.0,-0.98342,1e-05,3.0434]
[1779664594223,43.12,76852.67,0.0,-0.98331,1e-05,3.06143]
[1779664595228,43.12,76853.9,0.0,-0.9833,1e-05,3.06402]
[1779664599256,43.12,76860.38,0.0,-0.98321,1e-05,3.07762]
[1779664604293,43.12,76859.15,0.0,-0.98323,1e-05,3.075]
[1779664612663,43.12,76863.58,0.0,-0.98317,1e-05,3.08421]
[1779664618391,43.12,76860.2,0.0,-0.98321,1e-05,3.07703]
[1779664623427,43.12,76861.35,0.0,-0.9832,1e-05,3.07941]
[1779664628466,43.12,76861.87,0.0,-0.98319,1e-05,3.08047]
[1779664629474,43.12,76867.97,0.0,-0.98311,1e-05,3.09327]
[1779664630479,43.12,76877.28,0.0,-0.98299,1e-05,3.11287]
[1779664631488,43.12,76877.67,0.0,-0.98298,1e-05,3.11363]
[1779664637527,43.12,76878.06,0.0,-0.98298,1e-05,3.11403]
[1779664642866,43.12,76879.14,0.0,-0.98297,1e-05,3.11589]
[1779664648627,43.12,76876.07,0.0,-0.98301,1e-05,3.10905]
[1779664650631,43.12,76849.65,0.0,-0.98336,1e-05,3.05351]
[1779664651639,43.12,76844.72,0.0,-0.98343,1e-05,3.04152]
[1779664652939,43.12,76845.86,0.0,-0.98342,1e-05,3.04399]
[1779664660701,43.12,76849.97,0.0,-0.98336,1e-05,3.05294]
[1779664664730,43.12,76855.45,0.0,-0.98329,1e-05,3.0646]
[1779664669766,43.12,76850.1,0.0,-0.98336,1e-05,3.05373]
[1779664671787,43.12,76844.28,0.0,-0.98343,1e-05,3.04169]
[1779664672787,43.12,76832.13,0.0,-0.98359,1e-05,3.01673]
[1779664678829,43.13,76829.0,0.0,-0.98362,1e-05,3.01102]
[1779664683865,43.13,76822.85,0.0,-0.9837,1e-05,2.99901]
[1779664688899,43.13,76822.23,0.0,-0.9837,1e-05,2.99845]
[1779664691919,43.13,76828.21,0.0,-0.98362,1e-05,3.01115]
[1779664696954,43.13,76832.15,0.0,-0.98357,1e-05,3.0199]
[1779664701990,43.14,76832.84,0.0,-0.98356,1e-05,3.02187]
[1779664707025,43.14,76831.85,0.0,-0.98357,1e-05,3.02034]
[1779664712060,43.14,76831.3,0.0,-0.98358,1e-05,3.01795]
[1779664717104,43.14,76833.94,0.0,-0.98354,1e-05,3.02385]
[1779664721133,43.14,76842.12,0.0,-0.98343,1e-05,3.04112]
[1779664722139,43.14,76845.14,0.0,-0.98339,1e-05,3.04745]
[1779664723436,43.14,76852.6,0.0,-0.9833,1e-05,3.06303]
[1779664724154,43.14,76852.6,0.0,-0.9833,1e-05,3.06305]
[1779664730196,43.14,76856.15,0.0,-0.98325,1e-05,3.07052]
[1779664733506,43.14,76865.55,0.0,-0.98313,1e-05,3.09022]
[1779664735238,43.14,76866.24,0.0,-0.98312,1e-05,3.09162]
[1779664737250,43.14,76871.47,0.0,-0.98305,1e-05,3.10255]
[1779664742289,43.14,76871.71,0.0,-0.98305,1e-05,3.1028]
[1779664747326,43.14,76872.27,0.0,-0.98304,1e-05,3.10371]
[1779664752359,43.14,76872.39,0.0,-0.98304,1e-05,3.10369]
[1779664757394,43.14,76872.7,0.0,-0.98304,1e-05,3.10408]
[1779664761424,43.14,76863.99,0.0,-0.98316,1e-05,3.08556]
[1779664763715,43.14,76863.76,0.0,-0.98316,1e-05,3.08503]
[1779664770486,43.14,76861.89,0.0,-0.98318,1e-05,3.08098]
[1779664775523,43.14,76862.13,0.0,-0.98319,1e-05,3.07964]
[1779664780558,43.14,76858.52,0.0,-0.98324,1e-05,3.07206]
[1779664787608,43.14,76859.31,0.0,-0.98323,1e-05,3.07375]
[1779664790633,43.14,76853.69,0.0,-0.9833,1e-05,3.06202]
[1779664791638,43.14,76854.44,0.0,-0.98329,1e-05,3.06361]
[1779664796677,43.14,76849.21,0.0,-0.98336,1e-05,3.05286]
[1779664799697,43.14,76857.09,0.0,-0.98326,1e-05,3.0694]
[1779664804731,43.14,76854.82,0.0,-0.98328,1e-05,3.06471]
[1779664809767,43.14,76858.43,0.0,-0.98324,1e-05,3.07235]
[1779664814065,43.14,76860.35,0.0,-0.98321,1e-05,3.07638]
[1779664819836,43.14,76867.59,0.0,-0.98312,1e-05,3.09156]
[1779664820847,43.14,76869.82,0.0,-0.98309,1e-05,3.09622]
[1779664824137,43.14,76872.65,0.0,-0.98305,1e-05,3.10203]
[1779664827895,43.14,76884.69,0.0,-0.98289,1e-05,3.12734]
[1779664828901,43.14,76883.77,0.0,-0.98291,1e-05,3.1253]
[1779664829907,43.14,76876.58,0.0,-0.983,1e-05,3.11]
[1779664830914,43.14,76877.33,0.0,-0.98299,1e-05,3.11145]
[1779664835950,43.13,76870.95,0.0,-0.98309,1e-05,3.09594]
[1779664840987,43.13,76863.06,0.0,-0.98319,1e-05,3.07924]
[1779664844015,43.13,76857.99,0.0,-0.98326,1e-05,3.06861]
[1779664849043,43.13,76861.15,0.0,-0.98322,1e-05,3.07523]
[1779664854080,43.13,76856.29,0.0,-0.98328,1e-05,3.06508]
[1779664857102,43.13,76845.05,0.0,-0.98343,1e-05,3.04177]
[1779664860123,43.14,76833.99,0.0,-0.98357,1e-05,3.01906]
[1779664865159,43.14,76829.03,0.0,-0.98363,1e-05,3.00931]
[1779664870195,43.14,76829.89,0.0,-0.98361,1e-05,3.01157]
[1779664871201,43.14,76824.65,0.0,-0.98369,1e-05,2.99972]
[1779664872209,43.13,76824.2,0.0,-0.9837,1e-05,2.99776]
[1779664877244,43.12,76827.83,0.0,-0.98369,1e-05,3.00006]
[1779664882279,43.1,76823.62,0.0,-0.98377,1e-05,2.98625]
[1779664887314,43.08,76828.14,0.0,-0.98375,1e-05,2.99045]
[1779664894637,43.06,76826.02,0.0,-0.98383,1e-05,2.97731]
[1779664900405,43.04,76826.49,0.0,-0.98386,1e-05,2.97233]
[1779664905440,43.03,76825.84,0.0,-0.9839,1e-05,2.96609]
[1779664910477,43.01,76823.52,0.0,-0.98396,1e-05,2.95654]
[1779664914777,43.0,76820.36,0.0,-0.98402,1e-05,2.94636]
[1779664920547,42.98,76825.18,0.0,-0.984,1e-05,2.95059]
[1779664928603,42.96,76827.63,0.0,-0.98401,1e-05,2.94809]
[1779664934919,42.94,76828.79,0.0,-0.98403,1e-05,2.94493]
[1779664941696,42.92,76828.81,0.0,-0.98408,1e-05,2.93858]
[1779664946730,42.91,76828.64,0.0,-0.98411,1e-05,2.93374]
[1779664953779,42.89,76828.48,0.0,-0.98416,1e-05,2.92546]
[1779664960828,42.87,76828.42,0.0,-0.9842,1e-05,2.91923]
[1779664965133,42.86,76834.21,0.0,-0.98415,1e-05,2.92662]
[1779664971904,42.84,76833.76,0.0,-0.98419,1e-05,2.92046]
[1779664976941,42.83,76838.29,0.0,-0.98416,1e-05,2.92531]
[1779664981977,42.82,76837.1,0.0,-0.9842,1e-05,2.91852]
[1779664987012,42.8,76835.5,0.0,-0.98425,1e-05,2.91097]
[1779664992047,42.79,76836.67,0.0,-0.98426,1e-05,2.9091]
[1779664998089,42.77,76837.26,0.0,-0.98429,1e-05,2.90528]
[1779665003129,42.76,76838.41,0.0,-0.9843,1e-05,2.9035]
[1779665004133,42.76,76832.18,0.0,-0.98438,1e-05,2.89013]
[1779665005141,42.75,76828.6,0.0,-0.98443,1e-05,2.88214]
[1779665011182,42.74,76828.06,0.0,-0.98448,1e-05,2.87398]
[1779665016217,42.73,76827.84,0.0,-0.98451,1e-05,2.86975]
[1779665021252,42.71,76818.15,0.0,-0.98465,1e-05,2.84669]
[1779665026287,42.7,76807.26,0.0,-0.9848,1e-05,2.82159]
[1779665031322,42.69,76809.91,0.0,-0.98479,1e-05,2.82355]
[1779665039382,42.68,76812.31,0.0,-0.98479,1e-05,2.82312]
[1779665044425,42.67,76816.0,0.0,-0.98477,1e-05,2.82726]
[1779665050467,42.65,76815.77,0.0,-0.9848,1e-05,2.82301]
[1779665054496,42.65,76824.36,0.0,-0.98471,1e-05,2.83756]
[1779665061545,42.63,76824.5,0.0,-0.98473,1e-05,2.83335]
[1779665066579,42.62,76825.55,0.0,-0.98474,1e-05,2.83226]
[1779665072622,42.61,76825.55,0.0,-0.98477,1e-05,2.82681]
[1779665075913,42.6,76832.05,0.0,-0.9847,1e-05,2.83786]
[1779665077656,42.6,76833.12,0.0,-0.9847,1e-05,2.83873]
[1779665082692,42.59,76831.93,0.0,-0.98473,1e-05,2.83316]
[1779665089742,42.58,76831.0,0.0,-0.98477,1e-05,2.82689]
[1779665094775,42.57,76830.68,0.0,-0.9848,1e-05,2.82315]
[1779665099814,42.56,76824.33,0.0,-0.98489,1e-05,2.80752]
[1779665100820,42.56,76822.92,0.0,-0.98491,1e-05,2.80414]
[1779665106124,42.55,76823.91,0.0,-0.98492,1e-05,2.80321]
[1779665111897,42.54,76823.77,0.0,-0.98494,1e-05,2.7995]
[1779665116933,42.53,76824.55,0.0,-0.98495,1e-05,2.79821]
[1779665121968,42.52,76823.99,0.0,-0.98498,1e-05,2.79431]
[1779665127003,42.51,76820.55,0.0,-0.98503,1e-05,2.78475]
[1779665129017,42.51,76820.16,0.0,-0.98505,1e-05,2.78292]
[1779665131031,42.5,76814.8,0.0,-0.98513,1e-05,2.76969]
[1779665133046,42.5,76808.55,0.0,-0.98521,1e-05,2.75646]
[1779665138080,42.49,76800.59,0.0,-0.98532,1e-05,2.73854]
[1779665140094,42.49,76797.36,0.0,-0.98536,1e-05,2.73136]
[1779665145134,42.48,76794.85,0.0,-0.9854,1e-05,2.72427]
[1779665146405,42.48,76787.47,0.0,-0.9855,1e-05,2.70916]
[1779665148155,42.48,76787.69,0.0,-0.9855,1e-05,2.70918]
[1779665153190,42.47,76786.95,0.0,-0.98552,1e-05,2.70573]
[1779665158227,42.46,76780.97,0.0,-0.9856,1e-05,2.69227]
[1779665160239,42.46,76769.43,0.0,-0.98574,1e-05,2.66947]
[1779665161247,42.46,76767.19,0.0,-0.98577,1e-05,2.66486]
[1779665166293,42.45,76768.1,0.0,-0.98577,1e-05,2.66488]
[1779665169303,42.45,76774.22,0.0,-0.98571,1e-05,2.67515]
[1779665174338,42.44,76775.53,0.0,-0.9857,1e-05,2.6758]
[1779665175345,42.44,76769.61,0.0,-0.98577,1e-05,2.66416]
[1779665180380,42.44,76764.42,0.0,-0.98584,1e-05,2.65257]
[1779665185415,42.43,76761.77,0.0,-0.98588,1e-05,2.64585]
[1779665192464,42.42,76760.18,0.0,-0.98593,1e-05,2.63887]
[1779665197499,42.42,76759.14,0.0,-0.98595,1e-05,2.63546]
[1779665203541,42.41,76759.25,0.0,-0.98596,1e-05,2.63369]
[1779665210594,42.41,76759.81,0.0,-0.98597,1e-05,2.63242]
[1779665212608,42.4,76753.27,0.0,-0.98604,1e-05,2.61944]
[1779665213615,42.4,76747.74,0.0,-0.98611,1e-05,2.60876]
[1779665214622,42.4,76747.07,0.0,-0.98612,1e-05,2.60721]
[1779665219657,42.4,76746.4,0.0,-0.98613,1e-05,2.60454]
[1779665223708,42.39,76752.42,0.0,-0.98607,1e-05,2.61473]
[1779665224713,42.39,76745.45,0.0,-0.98615,1e-05,2.60138]
[1779665225721,42.39,76748.49,0.0,-0.98612,1e-05,2.6068]
[1779665228741,42.39,76750.27,0.0,-0.98611,1e-05,2.60929]
[1779665235790,42.38,76752.86,0.0,-0.98609,1e-05,2.61212]
[1779665240825,42.38,76753.8,0.0,-0.98609,1e-05,2.61244]
[1779665245860,42.37,76754.94,0.0,-0.98608,1e-05,2.61313]
[1779665250896,42.37,76760.97,0.0,-0.98602,1e-05,2.623]
[1779665251902,42.37,76761.09,0.0,-0.98603,1e-05,2.62131]
[1779665253916,42.36,76753.77,0.0,-0.98612,1e-05,2.60694]
[1779665254923,42.36,76752.33,0.0,-0.98614,1e-05,2.60395]
[1779665258981,42.36,76757.65,0.0,-0.98608,1e-05,2.61278]
[1779665263991,42.35,76752.45,0.0,-0.98615,1e-05,2.6016]
[1779665269032,42.35,76753.01,0.0,-0.98615,1e-05,2.60128]
[1779665274067,42.35,76755.99,0.0,-0.98613,1e-05,2.60551]
[1779665279102,42.34,76756.13,0.0,-0.98614,1e-05,2.60441]
[1779665283130,42.34,76761.16,0.0,-0.98609,1e-05,2.61277]
[1779665285145,42.34,76761.22,0.0,-0.98609,1e-05,2.61232]
[1779665289173,42.33,76767.52,0.0,-0.98602,1e-05,2.62302]
[1779665297466,42.32,76768.44,0.0,-0.98603,1e-05,2.62203]
[1779665305286,42.32,76769.84,0.0,-0.98603,1e-05,2.62257]
[1779665311329,42.31,76771.64,0.0,-0.98603,1e-05,2.62257]
[1779665316363,42.31,76774.3,0.0,-0.986,1e-05,2.62611]
[1779665317606,42.3,76785.76,0.0,-0.98588,1e-05,2.64719]
[1779665320393,42.3,76785.51,0.0,-0.98588,1e-05,2.64604]
[1779665324420,42.3,76791.95,0.0,-0.98582,1e-05,2.65693]
[1779665327441,42.29,76796.8,0.0,-0.98577,1e-05,2.66511]
[1779665329455,42.29,76802.17,0.0,-0.98571,1e-05,2.67464]
[1779665332475,42.29,76810.19,0.0,-0.98562,1e-05,2.68849]
[1779665337514,42.28,76804.49,0.0,-0.9857,1e-05,2.67559]
[1779665342546,42.27,76803.91,0.0,-0.98572,1e-05,2.67269]
[1779665347581,42.27,76808.5,0.0,-0.98568,1e-05,2.67967]
[1779665352616,42.26,76810.19,0.0,-0.98567,1e-05,2.68108]
[1779665356645,42.26,76816.28,0.0,-0.98561,1e-05,2.69131]
[1779665362687,42.25,76818.46,0.0,-0.9856,1e-05,2.6933]
[1779665363693,42.25,76811.07,0.0,-0.98569,1e-05,2.67875]
[1779665367970,42.24,76803.73,0.0,-0.98578,1e-05,2.66338]
[1779665368730,42.24,76803.73,0.0,-0.98578,1e-05,2.66307]
[1779665373764,42.24,76798.93,0.0,-0.98585,1e-05,2.65081]
[1779665378040,42.24,76807.78,0.0,-0.98576,1e-05,2.66656]
[1779665379805,42.23,76810.9,0.0,-0.98573,1e-05,2.67194]
[1779665380813,42.23,76805.56,0.0,-0.98579,1e-05,2.66139]
[1779665381819,42.23,76804.31,0.0,-0.98581,1e-05,2.6587]
[1779665385848,42.23,76798.97,0.0,-0.98588,1e-05,2.64731]
[1779665389885,42.22,76789.19,0.0,-0.986,1e-05,2.62762]
[1779665390892,42.22,76789.37,0.0,-0.986,1e-05,2.62771]
[1779665395929,42.22,76785.85,0.0,-0.98604,1e-05,2.6198]
[1779665400962,42.21,76785.31,0.0,-0.98606,1e-05,2.61755]
[1779665406008,42.21,76785.03,0.0,-0.98607,1e-05,2.61579]
[1779665412050,42.21,76784.67,0.0,-0.98608,1e-05,2.61364]
[1779665417086,42.2,76783.74,0.0,-0.9861,1e-05,2.61067]
[1779665418348,42.2,76775.57,0.0,-0.98619,1e-05,2.59508]
[1779665419099,42.2,76775.57,0.0,-0.9862,1e-05,2.59486]
[1779665424138,42.2,76774.53,0.0,-0.98621,1e-05,2.59185]
[1779665431187,42.19,76775.94,0.0,-0.98622,1e-05,2.59143]
[1779665434240,42.19,76781.98,0.0,-0.98615,1e-05,2.60213]
[1779665435215,42.19,76788.4,0.0,-0.98608,1e-05,2.614]
[1779665436223,42.19,76790.87,0.0,-0.98605,1e-05,2.61841]
[1779665442264,42.18,76790.94,0.0,-0.98606,1e-05,2.61704]
[1779665444278,42.18,76811.49,0.0,-0.98583,1e-05,2.65554]
[1779665445286,42.18,76819.11,0.0,-0.98574,1e-05,2.6698]
[1779665446295,42.18,76822.62,0.0,-0.9857,1e-05,2.6762]
[1779665448561,42.18,76830.26,0.0,-0.98562,1e-05,2.6902]
[1779665450322,42.18,76830.77,0.0,-0.98561,1e-05,2.69045]
[1779665455358,42.17,76830.54,0.0,-0.98563,1e-05,2.68812]
[1779665460392,42.16,76827.27,0.0,-0.98568,1e-05,2.67998]
[1779665462407,42.16,76818.97,0.0,-0.98578,1e-05,2.66333]
[1779665463415,42.16,76828.15,0.0,-0.98567,1e-05,2.68062]
[1779665464433,42.16,76838.19,0.0,-0.98556,1e-05,2.69964]
[1779665465433,42.16,76846.49,0.0,-0.98546,1e-05,2.71534]
[1779665466457,42.16,76850.08,0.0,-0.98542,1e-05,2.7219]
[1779665468708,42.15,76837.76,0.0,-0.98558,1e-05,2.69674]
[1779665476522,42.14,76840.91,0.0,-0.98556,1e-05,2.70006]
[1779665478780,42.14,76847.58,0.0,-0.98548,1e-05,2.7122]
[1779665479543,42.14,76847.58,0.0,-0.98548,1e-05,2.71178]
[1779665480549,42.14,76854.01,0.0,-0.98541,1e-05,2.72387]
[1779665481555,42.14,76853.77,0.0,-0.98542,1e-05,2.72295]
[1779665486591,42.13,76856.82,0.0,-0.98539,1e-05,2.72662]
[1779665488851,42.12,76875.24,0.0,-0.98518,1e-05,2.76137]
[1779665490618,42.12,76880.19,0.0,-0.98513,1e-05,2.77062]
[1779665491629,42.12,76880.25,0.0,-0.98514,1e-05,2.76854]
[1779665496660,42.11,76881.76,0.0,-0.98513,1e-05,2.76889]
[1779665497671,42.11,76895.62,0.0,-0.98497,1e-05,2.79584]
[1779665498675,42.11,76904.27,0.0,-0.98487,1e-05,2.81251]
[1779665499684,42.11,76913.12,0.0,-0.98476,1e-05,2.82964]
[1779665500691,42.1,76911.75,0.0,-0.98479,1e-05,2.82561]
[1779665503712,42.1,76905.05,0.0,-0.98488,1e-05,2.81036]
[1779665505726,42.09,76911.04,0.0,-0.98481,1e-05,2.82115]
[1779665510760,42.08,76912.52,0.0,-0.98482,1e-05,2.82108]
[1779665514790,42.08,76917.81,0.0,-0.98477,1e-05,2.82928]
[1779665519824,42.07,76917.66,0.0,-0.98479,1e-05,2.82599]
[1779665520831,42.07,76909.66,0.0,-0.98489,1e-05,2.8094]
[1779665521843,42.06,76903.19,0.0,-0.98497,1e-05,2.79595]
[1779665523851,42.06,76896.08,0.0,-0.98506,1e-05,2.78079]
[1779665528886,42.05,76894.42,0.0,-0.9851,1e-05,2.77498]
[1779665533922,42.05,76891.79,0.0,-0.98515,1e-05,2.7673]
[1779665539211,42.04,76888.55,0.0,-0.9852,1e-05,2.75847]
[1779665540973,42.03,76894.82,0.0,-0.98513,1e-05,2.7699]
[1779665541979,42.03,76894.38,0.0,-0.98514,1e-05,2.76852]
[1779665547015,42.03,76894.09,0.0,-0.98516,1e-05,2.76545]
[1779665549283,42.02,76900.3,0.0,-0.98509,1e-05,2.77675]
[1779665551047,42.02,76900.77,0.0,-0.9851,1e-05,2.77497]
[1779665556083,42.01,76902.22,0.0,-0.9851,1e-05,2.77524]
[1779665561118,42.0,76900.68,0.0,-0.98513,1e-05,2.76955]
[1779665565146,42.0,76889.02,0.0,-0.98529,1e-05,2.74452]
[1779665566152,41.99,76885.06,0.0,-0.98534,1e-05,2.73627]
[1779665571188,41.99,76883.94,0.0,-0.98536,1e-05,2.73182]
[1779665572195,41.99,76889.73,0.0,-0.9853,1e-05,2.74275]
[1779665573203,41.98,76894.87,0.0,-0.98524,1e-05,2.75241]
[1779665574209,41.98,76897.47,0.0,-0.98521,1e-05,2.75706]
[1779665579526,41.98,76887.32,0.0,-0.98535,1e-05,2.73466]
[1779665581259,41.97,76883.96,0.0,-0.98539,1e-05,2.72716]
[1779665582265,41.97,76891.72,0.0,-0.9853,1e-05,2.74195]
[1779665583271,41.97,76891.5,0.0,-0.98531,1e-05,2.74106]
[1779665587310,41.96,76881.94,0.0,-0.98543,1e-05,2.72048]
[1779665588309,41.96,76882.31,0.0,-0.98543,1e-05,2.72078]
[1779665589586,41.96,76889.85,0.0,-0.98535,1e-05,2.73514]
[1779665590324,41.96,76889.85,0.0,-0.98535,1e-05,2.73469]
[1779665595357,41.95,76889.14,0.0,-0.98537,1e-05,2.73108]
[1779665600393,41.95,76886.77,0.0,-0.98541,1e-05,2.72429]
[1779665604421,41.94,76880.99,0.0,-0.98549,1e-05,2.71131]
[1779665605427,41.94,76877.77,0.0,-0.98553,1e-05,2.70463]
[1779665609724,41.93,76870.92,0.0,-0.98562,1e-05,2.6898]
[1779665613485,41.9,76866.49,0.0,-0.98575,1e-05,2.6689]
[1779665618519,41.85,76865.55,0.0,-0.98586,1e-05,2.65179]
[1779665623555,41.84,76855.64,0.0,-0.986,1e-05,2.62885]
[1779665624561,41.83,76857.41,0.0,-0.98599,1e-05,2.62976]
[1779665629865,41.83,76837.91,0.0,-0.98622,1e-05,2.59125]
[1779665631611,41.82,76834.07,0.0,-0.98627,1e-05,2.58383]
[1779665635641,41.82,76830.65,0.0,-0.98631,1e-05,2.57673]
[1779665640673,41.82,76829.04,0.0,-0.98634,1e-05,2.57291]
[1779665645709,41.82,76832.34,0.0,-0.9863,1e-05,2.57831]
[1779665646718,41.82,76820.46,0.0,-0.98644,1e-05,2.55588]
[1779665647722,41.82,76818.72,0.0,-0.98646,1e-05,2.5525]
[1779665650008,41.82,76816.59,0.0,-0.98648,1e-05,2.54818]
[1779665652759,41.81,76818.17,0.0,-0.98647,1e-05,2.55089]
[1779665653766,41.81,76826.1,0.0,-0.98638,1e-05,2.5656]
[1779665655779,41.81,76826.63,0.0,-0.98638,1e-05,2.56629]
[1779665657795,41.81,76833.68,0.0,-0.9863,1e-05,2.57922]
[1779665658801,41.81,76827.85,0.0,-0.98636,1e-05,2.56809]
[1779665659808,41.81,76823.29,0.0,-0.98642,1e-05,2.5594]
[1779665664843,41.81,76824.56,0.0,-0.98641,1e-05,2.56093]
[1779665669879,41.81,76825.0,0.0,-0.98641,1e-05,2.56104]
[1779665674913,41.8,76826.14,0.0,-0.98641,1e-05,2.56088]
[1779665678941,41.8,76833.01,0.0,-0.98633,1e-05,2.57316]
[1779665683977,41.8,76834.05,0.0,-0.98633,1e-05,2.57428]
[1779665685999,41.8,76838.2,0.0,-0.98628,1e-05,2.58173]
[1779665688018,41.8,76829.21,0.0,-0.98639,1e-05,2.5645]
[1779665691034,41.79,76834.0,0.0,-0.98633,1e-05,2.57298]
[1779665692035,41.79,76851.23,0.0,-0.98614,1e-05,2.60529]
[1779665693047,41.79,76868.29,0.0,-0.98594,1e-05,2.63754]
[1779665697068,41.79,76875.63,0.0,-0.98586,1e-05,2.65043]
[1779665702104,41.78,76878.29,0.0,-0.98584,1e-05,2.65399]
[1779665703112,41.78,76871.16,0.0,-0.98593,1e-05,2.64]
[1779665706134,41.78,76876.84,0.0,-0.98587,1e-05,2.65005]
[1779665707139,41.78,76878.37,0.0,-0.98585,1e-05,2.65269]
[1779665712175,41.77,76881.34,0.0,-0.98583,1e-05,2.65687]
[1779665717211,41.77,76883.57,0.0,-0.98581,1e-05,2.65963]
[1779665722246,41.76,76883.71,0.0,-0.98582,1e-05,2.65838]
[1779665727281,41.76,76883.26,0.0,-0.98583,1e-05,2.65602]
[1779665730591,41.76,76908.3,0.0,-0.98554,1e-05,2.70403]
[1779665731398,41.76,76908.3,0.0,-0.98555,1e-05,2.70177]
[1779665733344,41.75,76918.5,0.0,-0.98543,1e-05,2.72098]
[1779665734353,41.75,76920.65,0.0,-0.98541,1e-05,2.7248]
[1779665738382,41.75,76932.59,0.0,-0.98528,1e-05,2.74671]
[1779665739396,41.75,76941.09,0.0,-0.98518,1e-05,2.76313]
[1779665740669,41.74,76936.77,0.0,-0.98523,1e-05,2.75407]
[1779665743416,41.74,76930.48,0.0,-0.98532,1e-05,2.74022]
[1779665745429,41.74,76937.93,0.0,-0.98523,1e-05,2.75409]
[1779665746436,41.74,76937.14,0.0,-0.98525,1e-05,2.75205]
[1779665748449,41.73,76931.31,0.0,-0.98532,1e-05,2.73961]
[1779665753487,41.73,76932.41,0.0,-0.98532,1e-05,2.73961]
[1779665754493,41.72,76938.85,0.0,-0.98525,1e-05,2.75193]
[1779665755500,41.72,76937.3,0.0,-0.98527,1e-05,2.7484]
[1779665760809,41.72,76932.76,0.0,-0.98534,1e-05,2.73717]
[1779665763556,41.71,76930.61,0.0,-0.98537,1e-05,2.73163]
[1779665768591,41.71,76928.01,0.0,-0.98542,1e-05,2.72444]
[1779665772623,41.7,76923.39,0.0,-0.98548,1e-05,2.71381]
[1779665777653,41.69,76931.76,0.0,-0.98539,1e-05,2.72844]
[1779665778661,41.69,76932.24,0.0,-0.98539,1e-05,2.729]
[1779665780975,41.69,76945.86,0.0,-0.98523,1e-05,2.7552]
[1779665782690,41.69,76947.74,0.0,-0.98521,1e-05,2.75812]
[1779665787724,41.68,76947.14,0.0,-0.98523,1e-05,2.75477]
[1779665788733,41.68,76934.41,0.0,-0.98539,1e-05,2.72915]
[1779665789739,41.68,76936.69,0.0,-0.98536,1e-05,2.73326]
[1779665794775,41.67,76936.79,0.0,-0.98538,1e-05,2.72986]
[1779665799809,41.67,76935.93,0.0,-0.9854,1e-05,2.72629]
[1779665804844,41.66,76935.52,0.0,-0.98542,1e-05,2.72365]
[1779665805851,41.66,76927.26,0.0,-0.98552,1e-05,2.70705]
[1779665806858,41.66,76926.16,0.0,-0.98554,1e-05,2.70456]
[1779665811195,41.65,76920.35,0.0,-0.98562,1e-05,2.69155]
[1779665813907,41.65,76914.27,0.0,-0.98569,1e-05,2.67908]
[1779665816928,41.65,76908.51,0.0,-0.98577,1e-05,2.66699]
[1779665819949,41.65,76899.9,0.0,-0.98587,1e-05,2.64949]
[1779665820956,41.65,76902.12,0.0,-0.98585,1e-05,2.65352]
[1779665825991,41.64,76899.3,0.0,-0.98589,1e-05,2.6468]
[1779665831027,41.64,76898.83,0.0,-0.9859,1e-05,2.64464]
[1779665836077,41.63,76902.88,0.0,-0.98586,1e-05,2.65119]
[1779665842118,41.63,76906.38,0.0,-0.98583,1e-05,2.65634]
[1779665843126,41.63,76900.98,0.0,-0.9859,1e-05,2.64538]
[1779665845140,41.62,76909.85,0.0,-0.9858,1e-05,2.66196]
[1779665850174,41.62,76911.59,0.0,-0.98579,1e-05,2.66385]
[1779665856217,41.61,76912.31,0.0,-0.9858,1e-05,2.66184]
[1779665861252,41.61,76912.61,0.0,-0.9858,1e-05,2.66095]
[1779665866287,41.6,76911.37,0.0,-0.98583,1e-05,2.65706]
[1779665871615,41.6,76911.05,0.0,-0.98584,1e-05,2.65497]
[1779665877366,41.59,76909.81,0.0,-0.98586,1e-05,2.65082]
[1779665883406,41.59,76911.83,0.0,-0.98585,1e-05,2.65298]
[1779665884414,41.59,76906.7,0.0,-0.98591,1e-05,2.64279]
[1779665885420,41.59,76907.43,0.0,-0.98591,1e-05,2.64392]
[1779665890456,41.58,76906.33,0.0,-0.98593,1e-05,2.64042]
[1779665891755,41.58,76900.72,0.0,-0.986,1e-05,2.62935]
[1779665893476,41.58,76899.78,0.0,-0.98601,1e-05,2.62703]
[1779665894484,41.58,76894.21,0.0,-0.98608,1e-05,2.6161]
[1779665896498,41.58,76893.56,0.0,-0.98609,1e-05,2.61439]
[1779665901824,41.57,76889.93,0.0,-0.98614,1e-05,2.60633]
[1779665907576,41.57,76897.66,0.0,-0.98605,1e-05,2.61982]
[1779665908583,41.57,76899.72,0.0,-0.98603,1e-05,2.62353]
[1779665914625,41.56,76897.87,0.0,-0.98607,1e-05,2.61692]
[1779665919665,41.56,76897.37,0.0,-0.98608,1e-05,2.61478]
[1779665924696,41.56,76897.9,0.0,-0.98608,1e-05,2.6146]
[1779665930739,41.55,76900.89,0.0,-0.98606,1e-05,2.61887]
[1779665935774,41.55,76902.21,0.0,-0.98605,1e-05,2.62016]
[1779665942115,41.54,76902.43,0.0,-0.98606,1e-05,2.61911]
[1779665949873,41.54,76902.98,0.0,-0.98606,1e-05,2.61823]
[1779665952182,41.54,76934.3,0.0,-0.9857,1e-05,2.67829]
[1779665952898,41.53,76934.3,0.0,-0.9857,1e-05,2.67798]
[1779665953901,41.53,76934.71,0.0,-0.9857,1e-05,2.67843]
[1779665958938,41.53,76935.23,0.0,-0.9857,1e-05,2.6777]
[1779665960951,41.53,76928.99,0.0,-0.98578,1e-05,2.66489]
[1779665964982,41.52,76934.07,0.0,-0.98573,1e-05,2.67349]
[1779665971024,41.52,76935.34,0.0,-0.98573,1e-05,2.67238]
[1779665972351,41.51,76941.04,0.0,-0.98567,1e-05,2.68284]
[1779665974044,41.51,76947.49,0.0,-0.98559,1e-05,2.69512]
[1779665975067,41.51,76948.37,0.0,-0.98559,1e-05,2.69649]
[1779665976164,41.51,77000.97,0.0,-0.98495,1e-05,2.80123]
[1779665977080,41.49,77015.95,0.0,-0.9848,1e-05,2.8258]
[1779665978082,41.48,77056.83,0.0,-0.98431,1e-05,2.90399]
[1779665979089,41.45,77034.8,0.0,-0.98464,1e-05,2.85124]
[1779665980123,41.43,77031.02,0.0,-0.98473,1e-05,2.83721]
[1779665981115,41.43,77020.68,0.0,-0.98486,1e-05,2.81552]
[1779665982430,41.43,77022.82,0.0,-0.98484,1e-05,2.81871]
[1779665984128,41.43,77028.18,0.0,-0.98478,1e-05,2.82906]
[1779665985135,41.42,77028.93,0.0,-0.98477,1e-05,2.83]
[1779665990169,41.42,77024.76,0.0,-0.98484,1e-05,2.81859]
[1779665991175,41.41,77018.11,0.0,-0.98493,1e-05,2.80452]
[1779665992183,41.41,77014.78,0.0,-0.98497,1e-05,2.79724]
[1779665993193,41.41,77014.12,0.0,-0.98499,1e-05,2.79487]
[1779665997218,41.4,77019.67,0.0,-0.98493,1e-05,2.80403]
[1779666002255,41.4,77012.9,0.0,-0.98503,1e-05,2.78825]
[1779666003275,41.39,77012.99,0.0,-0.98503,1e-05,2.78744]
[1779666005277,41.39,77018.52,0.0,-0.98497,1e-05,2.79812]
[1779666006283,41.39,77002.62,0.0,-0.98517,1e-05,2.76511]
[1779666010311,41.38,76989.27,0.0,-0.98535,1e-05,2.73671]
[1779666012327,41.38,76983.28,0.0,-0.98542,1e-05,2.72402]
[1779666014341,41.38,76952.63,0.0,-0.98579,1e-05,2.66339]
[1779666015348,41.38,76949.29,0.0,-0.98583,1e-05,2.65662]
[1779666016354,41.38,76946.51,0.0,-0.98587,1e-05,2.6507]
[1779666021398,41.37,76948.89,0.0,-0.98585,1e-05,2.65402]
[1779666023419,41.37,76940.39,0.0,-0.98595,1e-05,2.63705]
[1779666024418,41.37,76932.42,0.0,-0.98605,1e-05,2.62147]
[1779666028446,41.37,76939.34,0.0,-0.98597,1e-05,2.63397]
[1779666033482,41.37,76940.24,0.0,-0.98598,1e-05,2.63317]
[1779666034491,41.36,76946.42,0.0,-0.9859,1e-05,2.6449]
[1779666035495,41.36,76946.12,0.0,-0.98591,1e-05,2.64382]
[1779666040529,41.36,76937.44,0.0,-0.98602,1e-05,2.62583]
[1779666045565,41.36,76937.62,0.0,-0.98602,1e-05,2.62572]
[1779666050600,41.35,76936.11,0.0,-0.98604,1e-05,2.62176]
[1779666052954,41.35,76948.83,0.0,-0.9859,1e-05,2.64593]
[1779666053620,41.35,76948.83,0.0,-0.9859,1e-05,2.64569]
[1779666055634,41.35,76954.25,0.0,-0.98584,1e-05,2.65573]
[1779666056647,41.35,76956.52,0.0,-0.98581,1e-05,2.65989]
[1779666061681,41.35,76960.66,0.0,-0.98577,1e-05,2.66662]
[1779666066714,41.34,76963.41,0.0,-0.98575,1e-05,2.67061]
[1779666069735,41.34,76966.05,0.0,-0.98572,1e-05,2.67492]
[1779666071750,41.34,76959.66,0.0,-0.9858,1e-05,2.66187]
[1779666074770,41.33,76964.07,0.0,-0.98575,1e-05,2.66968]
[1779666076784,41.33,76978.41,0.0,-0.98559,1e-05,2.69726]
[1779666077792,41.33,76978.76,0.0,-0.98558,1e-05,2.69762]
[1779666078799,41.33,76985.19,0.0,-0.98551,1e-05,2.70998]
[1779666080816,41.33,76985.64,0.0,-0.98551,1e-05,2.71016]
[1779666083172,41.33,76979.91,0.0,-0.98558,1e-05,2.69814]
[1779666084850,41.32,76981.01,0.0,-0.98557,1e-05,2.69962]
[1779666086864,41.32,77023.34,0.0,-0.98506,1e-05,2.78342]
[1779666087866,41.32,77019.57,0.0,-0.98511,1e-05,2.77534]
[1779666088876,41.32,77012.84,0.0,-0.9852,1e-05,2.76134]
[1779666089882,41.32,77016.37,0.0,-0.98515,1e-05,2.768]
[1779666093909,41.31,77019.02,0.0,-0.98514,1e-05,2.76985]
[1779666098944,41.3,77019.65,0.0,-0.98515,1e-05,2.76886]
[1779666103321,41.3,77010.79,0.0,-0.98527,1e-05,2.74929]
[1779666105000,41.3,77020.46,0.0,-0.98515,1e-05,2.76785]
[1779666106007,41.3,77025.06,0.0,-0.9851,1e-05,2.77667]
[1779666108031,41.29,77026.36,0.0,-0.98509,1e-05,2.77837]
[1779666110042,41.29,77035.12,0.0,-0.98499,1e-05,2.79516]
[1779666111040,41.29,77040.77,0.0,-0.98492,1e-05,2.80615]
[1779666112049,41.29,77039.55,0.0,-0.98494,1e-05,2.80316]
[1779666116077,41.28,77046.87,0.0,-0.98486,1e-05,2.81603]
[1779666117083,41.28,77047.73,0.0,-0.98485,1e-05,2.81726]
[1779666122118,41.27,77048.47,0.0,-0.98486,1e-05,2.8161]
[1779666123470,41.27,77079.69,0.0,-0.98447,1e-05,2.87983]
[1779666125147,41.27,77078.62,0.0,-0.98449,1e-05,2.87644]
[1779666126146,41.26,77070.74,0.0,-0.98459,1e-05,2.8595]
[1779666127155,41.26,77070.94,0.0,-0.98459,1e-05,2.85931]
[1779666130175,41.26,77065.81,0.0,-0.98467,1e-05,2.84695]
[1779666132188,41.25,77058.93,0.0,-0.98476,1e-05,2.83168]
[1779666133539,41.25,77061.34,0.0,-0.98474,1e-05,2.83552]
[1779666135211,41.25,77056.12,0.0,-0.98481,1e-05,2.82427]
[1779666136218,41.25,77055.21,0.0,-0.98482,1e-05,2.82187]
[1779666141254,41.24,77051.72,0.0,-0.98489,1e-05,2.81212]
[1779666146288,41.23,77059.81,0.0,-0.9848,1e-05,2.82612]
[1779666147294,41.23,77058.82,0.0,-0.98482,1e-05,2.82356]
[1779666152329,41.22,77055.08,0.0,-0.98489,1e-05,2.81165]
[1779666157364,41.21,77049.65,0.0,-0.98497,1e-05,2.7981]
[1779666162400,41.21,77054.27,0.0,-0.98493,1e-05,2.80507]
[1779666167435,41.2,77054.87,0.0,-0.98494,1e-05,2.80385]
[1779666171463,41.19,77063.11,0.0,-0.98485,1e-05,2.81821]
[1779666173477,41.19,77070.46,0.0,-0.98476,1e-05,2.83222]
[1779666175499,41.18,77111.4,0.0,-0.98424,1e-05,2.91609]
[1779666176503,41.18,77106.49,0.0,-0.98431,1e-05,2.90512]
[1779666177511,41.18,77097.64,0.0,-0.98443,1e-05,2.88599]
[1779666182547,41.17,77093.28,0.0,-0.98451,1e-05,2.87379]
[1779666185567,41.16,77084.13,0.0,-0.98463,1e-05,2.85303]
[1779666188588,41.16,77078.78,0.0,-0.98471,1e-05,2.84031]
[1779666193623,41.15,77068.69,0.0,-0.98486,1e-05,2.81686]
[1779666197652,41.15,77063.56,0.0,-0.98493,1e-05,2.80435]
[1779666198658,41.14,77072.33,0.0,-0.98483,1e-05,2.82175]
[1779666204044,41.14,77074.12,0.0,-0.98482,1e-05,2.82278]
[1779666209737,41.13,77081.29,0.0,-0.98475,1e-05,2.83432]
[1779666210744,41.12,77075.18,0.0,-0.98483,1e-05,2.82121]
[1779666211751,41.12,77075.39,0.0,-0.98484,1e-05,2.81942]
[1779666216787,41.11,77077.39,0.0,-0.98483,1e-05,2.82091]
[1779666221821,41.11,77080.62,0.0,-0.98481,1e-05,2.82496]
[1779666222827,41.1,77087.66,0.0,-0.98472,1e-05,2.83893]
[1779666224196,41.1,77102.0,0.0,-0.98455,1e-05,2.86747]
[1779666228876,41.09,77118.85,0.0,-0.98434,1e-05,2.90024]
[1779666229884,41.09,77121.96,0.0,-0.98431,1e-05,2.90611]
[1779666232904,41.09,77125.03,0.0,-0.98428,1e-05,2.91058]
[1779666237955,41.08,77127.24,0.0,-0.98427,1e-05,2.91191]
[1779666239957,41.07,77136.91,0.0,-0.98416,1e-05,2.93095]
[1779666240964,41.05,77133.34,0.0,-0.98425,1e-05,2.91645]
[1779666245999,41.02,77136.41,0.0,-0.98427,1e-05,2.91349]
[1779666249019,41.0,77128.52,0.0,-0.98442,1e-05,2.88901]
[1779666250027,41.0,77127.96,0.0,-0.98443,1e-05,2.88721]
[1779666255061,40.99,77130.18,0.0,-0.98442,1e-05,2.88878]
[1779666260097,40.98,77130.27,0.0,-0.98444,1e-05,2.88591]
[1779666263118,40.97,77126.03,0.0,-0.9845,1e-05,2.87523]
[1779666264506,40.97,77123.62,0.0,-0.98454,1e-05,2.86903]
[1779666268154,40.96,77130.76,0.0,-0.98446,1e-05,2.88161]
[1779666273190,40.96,77136.45,0.0,-0.98441,1e-05,2.88938]
[1779666278230,40.95,77139.88,0.0,-0.98439,1e-05,2.89353]
[1779666283265,40.94,77137.82,0.0,-0.98444,1e-05,2.88553]
[1779666284661,40.93,77146.66,0.0,-0.98433,1e-05,2.90349]
[1779666287306,40.93,77137.37,0.0,-0.98446,1e-05,2.88273]
[1779666289320,40.93,77131.17,0.0,-0.98455,1e-05,2.86801]
[1779666292355,40.92,77136.34,0.0,-0.98449,1e-05,2.87766]
[1779666294738,40.92,77129.53,0.0,-0.98458,1e-05,2.86226]
[1779666297400,40.91,77128.49,0.0,-0.98461,1e-05,2.85838]
[1779666302429,40.9,77113.21,0.0,-0.98482,1e-05,2.82397]
[1779666303435,40.9,77113.52,0.0,-0.98482,1e-05,2.8237]
[1779666305448,40.9,77100.34,0.0,-0.98499,1e-05,2.79576]
[1779666307464,40.9,77093.24,0.0,-0.98509,1e-05,2.7804]
[1779666308469,40.9,77086.43,0.0,-0.98517,1e-05,2.76616]
[1779666313523,40.89,77078.29,0.0,-0.98529,1e-05,2.74788]
[1779666317552,40.89,77073.1,0.0,-0.98536,1e-05,2.736]
[1779666321579,40.88,77064.68,0.0,-0.98547,1e-05,2.71774]
[1779666325608,40.88,77058.94,0.0,-0.98555,1e-05,2.70507]
[1779666326615,40.88,77051.0,0.0,-0.98565,1e-05,2.689]
[1779666327622,40.88,77043.36,0.0,-0.98574,1e-05,2.67361]
[1779666332657,40.87,77046.0,0.0,-0.98572,1e-05,2.67598]
[1779666337691,40.87,77050.27,0.0,-0.98568,1e-05,2.68317]
[1779666342727,40.86,77066.53,0.0,-0.98549,1e-05,2.71424]
[1779666344742,40.86,77075.25,0.0,-0.98539,1e-05,2.73122]
[1779666346755,40.86,77084.16,0.0,-0.98528,1e-05,2.7486]
[1779666347762,40.86,77093.29,0.0,-0.98517,1e-05,2.76677]
[1779666352797,40.85,77095.61,0.0,-0.98515,1e-05,2.76941]
[1779666357833,40.85,77095.96,0.0,-0.98516,1e-05,2.76805]
[1779666362866,40.84,77091.23,0.0,-0.98523,1e-05,2.75646]
[1779666367902,40.83,77087.68,0.0,-0.98529,1e-05,2.74735]
[1779666370924,40.83,77082.6,0.0,-0.98536,1e-05,2.73602]
[1779666375957,40.83,77079.73,0.0,-0.98541,1e-05,2.72849]
[1779666378979,40.82,77073.52,0.0,-0.98549,1e-05,2.715]
[1779666384022,40.82,77070.73,0.0,-0.98553,1e-05,2.7078]
[1779666389049,40.81,77076.25,0.0,-0.98547,1e-05,2.7173]
[1779666390057,40.81,77090.79,0.0,-0.9853,1e-05,2.74625]
[1779666391066,40.81,77089.46,0.0,-0.98533,1e-05,2.74151]
[1779666396112,40.81,77089.7,0.0,-0.98533,1e-05,2.74012]
[1779666398119,40.8,77104.14,0.0,-0.98516,1e-05,2.76865]
[1779666399126,40.8,77106.61,0.0,-0.98513,1e-05,2.77326]
[1779666404161,40.8,77098.98,0.0,-0.98524,1e-05,2.75564]
[1779666409196,40.79,77095.24,0.0,-0.9853,1e-05,2.74615]
[1779666414231,40.78,77091.01,0.0,-0.98536,1e-05,2.73578]
[1779666417254,40.78,77082.01,0.0,-0.98548,1e-05,2.71668]
[1779666418262,40.78,77074.32,0.0,-0.98557,1e-05,2.70097]
[1779666419268,40.78,77071.79,0.0,-0.98561,1e-05,2.69563]
[1779666421283,40.78,77063.36,0.0,-0.98571,1e-05,2.6783]
[1779666422288,40.78,77054.16,0.0,-0.98582,1e-05,2.65983]
[1779666423298,40.78,77053.51,0.0,-0.98583,1e-05,2.65833]
[1779666428330,40.77,77047.86,0.0,-0.98591,1e-05,2.64616]
[1779666433367,40.77,77049.62,0.0,-0.98589,1e-05,2.64866]
[1779666437395,40.77,77059.76,0.0,-0.98578,1e-05,2.6679]
[1779666438402,40.77,77059.78,0.0,-0.98578,1e-05,2.66771]
[1779666442430,40.76,77053.82,0.0,-0.98585,1e-05,2.65503]
[1779666443437,40.76,77061.53,0.0,-0.98576,1e-05,2.67005]
[1779666444443,40.76,77063.21,0.0,-0.98574,1e-05,2.67314]
[1779666449479,40.76,77055.49,0.0,-0.98584,1e-05,2.6567]
[1779666454514,40.75,77056.1,0.0,-0.98585,1e-05,2.65519]
[1779666458543,40.75,77062.27,0.0,-0.98578,1e-05,2.66629]
[1779666463577,40.75,77064.69,0.0,-0.98576,1e-05,2.66992]
[1779666469619,40.74,77063.71,0.0,-0.98578,1e-05,2.66662]
[1779666475661,40.74,77060.97,0.0,-0.98582,1e-05,2.65989]
[1779666480699,40.74,77061.38,0.0,-0.98583,1e-05,2.65961]
[1779666485734,40.73,77059.21,0.0,-0.98586,1e-05,2.6543]
[1779666491778,40.73,77058.9,0.0,-0.98587,1e-05,2.65249]
[1779666496812,40.73,77055.62,0.0,-0.98591,1e-05,2.64508]
[1779666501848,40.72,77054.8,0.0,-0.98593,1e-05,2.64256]
[1779666502853,40.72,77060.81,0.0,-0.98586,1e-05,2.65419]
[1779666503861,40.72,77066.83,0.0,-0.98579,1e-05,2.66587]
[1779666505875,40.72,77075.79,0.0,-0.98568,1e-05,2.68319]
[1779666510910,40.72,77077.76,0.0,-0.98567,1e-05,2.68589]
[1779666515947,40.71,77078.54,0.0,-0.98567,1e-05,2.68464]
[1779666516953,40.71,77069.91,0.0,-0.98578,1e-05,2.6673]
[1779666517959,40.71,77064.44,0.0,-0.98584,1e-05,2.6563]
[1779666522994,40.71,77062.89,0.0,-0.98587,1e-05,2.65237]
[1779666528030,40.71,77062.04,0.0,-0.98588,1e-05,2.64982]
[1779666533065,40.7,77063.79,0.0,-0.98587,1e-05,2.65239]
[1779666538101,40.7,77063.58,0.0,-0.98588,1e-05,2.65106]
[1779666543138,40.7,77062.4,0.0,-0.9859,1e-05,2.64783]
[1779666548180,40.69,77067.22,0.0,-0.98584,1e-05,2.65641]
[1779666550188,40.69,77075.95,0.0,-0.98574,1e-05,2.67331]
[1779666551194,40.69,77077.5,0.0,-0.98572,1e-05,2.67617]
[1779666553212,40.69,77082.78,0.0,-0.98566,1e-05,2.68623]
[1779666558247,40.69,77085.86,0.0,-0.98563,1e-05,2.69115]
[1779666562276,40.68,77097.23,0.0,-0.9855,1e-05,2.71292]
[1779666563283,40.68,77097.67,0.0,-0.9855,1e-05,2.71352]
[1779666566679,40.68,77110.64,0.0,-0.98534,1e-05,2.73879]
[1779666568318,40.68,77111.32,0.0,-0.98534,1e-05,2.73951]
[1779666573353,40.67,77109.4,0.0,-0.98538,1e-05,2.73232]
[1779666578387,40.67,77104.02,0.0,-0.98546,1e-05,2.7199]
[1779666581409,40.67,77098.99,0.0,-0.98552,1e-05,2.70892]
[1779666586819,40.66,77097.61,0.0,-0.98555,1e-05,2.70451]
[1779666592485,40.66,77097.42,0.0,-0.98556,1e-05,2.70279]
[1779666598527,40.65,77096.26,0.0,-0.98559,1e-05,2.69889]
[1779666602576,40.65,77074.15,0.0,-0.98586,1e-05,2.65387]
[1779666603585,40.65,77057.14,0.0,-0.98606,1e-05,2.62023]
[1779666604591,40.65,77056.22,0.0,-0.98608,1e-05,2.6183]
[1779666609627,40.65,77054.22,0.0,-0.9861,1e-05,2.61382]
[1779666611644,40.65,77059.5,0.0,-0.98604,1e-05,2.62391]
[1779666612650,40.65,77062.42,0.0,-0.98601,1e-05,2.62951]
[1779666617683,40.64,77057.87,0.0,-0.98607,1e-05,2.61993]
[1779666622718,40.64,77061.2,0.0,-0.98603,1e-05,2.62579]
[1779666627755,40.64,77060.46,0.0,-0.98604,1e-05,2.62365]
[1779666632788,40.64,77059.99,0.0,-0.98606,1e-05,2.62031]
[1779666637826,40.63,77056.95,0.0,-0.9861,1e-05,2.61374]
[1779666642863,40.63,77055.32,0.0,-0.98613,1e-05,2.60996]
[1779666648903,40.63,77055.18,0.0,-0.98613,1e-05,2.60901]
[1779666652931,40.63,77048.7,0.0,-0.98621,1e-05,2.59597]
[1779666653938,40.63,77042.32,0.0,-0.98629,1e-05,2.58352]
[1779666658972,40.63,77038.42,0.0,-0.98633,1e-05,2.57566]
[1779666659979,40.63,77031.39,0.0,-0.98642,1e-05,2.56208]
[1779666665015,40.63,77029.21,0.0,-0.98644,1e-05,2.55776]
[1779666667029,40.63,77036.67,0.0,-0.98636,1e-05,2.57203]
[1779666670051,40.63,77041.7,0.0,-0.9863,1e-05,2.58157]
[1779666675086,40.63,77044.35,0.0,-0.98627,1e-05,2.58638]
[1779666680124,40.62,77045.51,0.0,-0.98626,1e-05,2.58829]
[1779666685159,40.62,77048.37,0.0,-0.98623,1e-05,2.59351]
[1779666688180,40.62,77056.75,0.0,-0.98613,1e-05,2.60961]
[1779666693215,40.62,77058.33,0.0,-0.98612,1e-05,2.61062]
[1779666698251,40.62,77059.59,0.0,-0.98611,1e-05,2.61256]
[1779666703285,40.62,77060.64,0.0,-0.9861,1e-05,2.61405]
[1779666708325,40.62,77059.77,0.0,-0.98611,1e-05,2.61181]
[1779666713361,40.61,77058.67,0.0,-0.98613,1e-05,2.60911]
[1779666718397,40.61,77059.75,0.0,-0.98612,1e-05,2.61069]
[1779666723431,40.61,77058.51,0.0,-0.98614,1e-05,2.60772]
[1779666725445,40.61,77052.46,0.0,-0.98621,1e-05,2.59572]
[1779666726451,40.61,77052.25,0.0,-0.98621,1e-05,2.59523]
[1779666729474,40.61,77065.25,0.0,-0.98606,1e-05,2.62034]
[1779666730480,40.61,77071.38,0.0,-0.98599,1e-05,2.63224]
[1779666732495,40.61,77071.75,0.0,-0.98599,1e-05,2.63268]
[1779666734508,40.61,77076.82,0.0,-0.98593,1e-05,2.64236]
[1779666737880,40.6,77085.41,0.0,-0.98583,1e-05,2.65873]
[1779666739544,40.6,77086.02,0.0,-0.98582,1e-05,2.65976]
[1779666745585,40.6,77089.15,0.0,-0.98579,1e-05,2.66491]
[1779666750622,40.6,77091.66,0.0,-0.98577,1e-05,2.66898]
[1779666751629,40.6,77097.71,0.0,-0.9857,1e-05,2.6792]
[1779666752636,40.6,77097.51,0.0,-0.98571,1e-05,2.6786]
[1779666755666,40.6,77116.14,0.0,-0.98548,1e-05,2.71553]
[1779666756668,40.59,77104.24,0.0,-0.98563,1e-05,2.69115]
[1779666758023,40.59,77104.09,0.0,-0.98563,1e-05,2.69061]
[1779666763718,40.59,77071.54,0.0,-0.98603,1e-05,2.62473]
[1779666764725,40.59,77072.72,0.0,-0.98602,1e-05,2.62693]
[1779666766738,40.59,77076.97,0.0,-0.98597,1e-05,2.63502]
[1779666771774,40.59,77080.63,0.0,-0.98593,1e-05,2.64156]
[1779666776809,40.58,77081.54,0.0,-0.98593,1e-05,2.64262]
[1779666780840,40.58,77075.46,0.0,-0.986,1e-05,2.63009]
[1779666783862,40.58,77074.19,0.0,-0.98602,1e-05,2.62724]
[1779666788897,40.58,77076.41,0.0,-0.986,1e-05,2.63101]
[1779666793932,40.58,77075.08,0.0,-0.98602,1e-05,2.6278]
[1779666796953,40.58,77067.92,0.0,-0.9861,1e-05,2.61342]
[1779666801988,40.57,77067.47,0.0,-0.98611,1e-05,2.61207]
[1779666808030,40.57,77063.9,0.0,-0.98616,1e-05,2.60458]
[1779666813065,40.57,77062.72,0.0,-0.98618,1e-05,2.60027]
[1779666818101,40.57,77062.26,0.0,-0.98619,1e-05,2.599]
[1779666823135,40.57,77061.62,0.0,-0.9862,1e-05,2.59739]
[1779666828171,40.57,77061.83,0.0,-0.9862,1e-05,2.59744]
[1779666833206,40.57,77062.13,0.0,-0.9862,1e-05,2.59765]
[1779666838243,40.57,77064.31,0.0,-0.98617,1e-05,2.60151]
[1779666843277,40.56,77060.41,0.0,-0.98622,1e-05,2.59355]
[1779666846298,40.56,77054.98,0.0,-0.98629,1e-05,2.58281]
[1779666851332,40.56,77055.5,0.0,-0.98628,1e-05,2.58356]
[1779666856368,40.56,77055.57,0.0,-0.98628,1e-05,2.58343]
[1779666862410,40.56,77056.31,0.0,-0.98628,1e-05,2.58455]
[1779666867453,40.56,77056.1,0.0,-0.98628,1e-05,2.58382]
[1779666868799,40.56,77040.74,0.0,-0.98646,1e-05,2.55414]
[1779666871476,40.56,77039.6,0.0,-0.98648,1e-05,2.55035]
[1779666876511,40.56,77037.92,0.0,-0.9865,1e-05,2.54719]
[1779666877519,40.56,77043.73,0.0,-0.98643,1e-05,2.55837]
[1779666878869,40.56,77037.13,0.0,-0.98651,1e-05,2.54568]
[1779666880539,40.56,77037.13,0.0,-0.98651,1e-05,2.54571]
[1779666885576,40.56,77033.3,0.0,-0.98655,1e-05,2.53848]
[1779666886582,40.56,77024.79,0.0,-0.98665,1e-05,2.52226]
[1779666887588,40.56,77021.43,0.0,-0.98669,1e-05,2.51592]
[1779666892625,40.56,77023.02,0.0,-0.98667,1e-05,2.51924]
[1779666893634,40.56,77028.79,0.0,-0.9866,1e-05,2.53029]
[1779666894639,40.56,77028.46,0.0,-0.98661,1e-05,2.5297]
[1779666895646,40.56,77023.43,0.0,-0.98666,1e-05,2.52015]
[1779666896653,40.56,77030.88,0.0,-0.98658,1e-05,2.53441]
[1779666897660,40.56,77033.43,0.0,-0.98655,1e-05,2.53932]
[1779666900683,40.56,77039.92,0.0,-0.98647,1e-05,2.55181]
[1779666901687,40.56,77039.01,0.0,-0.98648,1e-05,2.55006]
[1779666906724,40.56,77042.56,0.0,-0.98644,1e-05,2.55689]
[1779666911761,40.56,77042.47,0.0,-0.98644,1e-05,2.55667]
[1779666912768,40.56,77034.68,0.0,-0.98653,1e-05,2.5417]
[1779666913777,40.56,77035.4,0.0,-0.98653,1e-05,2.54319]
[1779666919149,40.56,77033.1,0.0,-0.98655,1e-05,2.53933]
[1779666924855,40.57,77030.96,0.0,-0.98657,1e-05,2.53536]
[1779666929889,40.57,77028.05,0.0,-0.98661,1e-05,2.52993]
[1779666932910,40.57,77015.05,0.0,-0.98676,1e-05,2.50377]
[1779666933917,40.57,77014.5,0.0,-0.98677,1e-05,2.5028]
[1779666939289,40.57,77015.63,0.0,-0.98675,1e-05,2.50532]
[1779666944995,40.57,77016.11,0.0,-0.98674,1e-05,2.50668]
[1779666950029,40.57,77015.46,0.0,-0.98675,1e-05,2.50583]
[1779666955070,40.57,77015.5,0.0,-0.98675,1e-05,2.50628]
[1779666960101,40.57,77016.25,0.0,-0.98674,1e-05,2.50809]
[1779666964130,40.57,77030.52,0.0,-0.98657,1e-05,2.53555]
[1779666966143,40.57,77030.73,0.0,-0.98657,1e-05,2.536]
[1779666971178,40.57,77029.88,0.0,-0.98658,1e-05,2.5345]
[1779666976213,40.57,77028.4,0.0,-0.98659,1e-05,2.53181]
[1779666981248,40.57,77028.01,0.0,-0.9866,1e-05,2.53121]
[1779666990311,40.58,77025.43,0.0,-0.98662,1e-05,2.52658]
[1779666995345,40.58,77021.45,0.0,-0.98668,1e-05,2.51763]
[1779667000380,40.58,77018.04,0.0,-0.98671,1e-05,2.51141]
[1779667003402,40.58,77012.25,0.0,-0.98678,1e-05,2.50062]
[1779667004409,40.58,77011.27,0.0,-0.98679,1e-05,2.49884]
[1779667007430,40.58,77005.27,0.0,-0.98686,1e-05,2.48778]
[1779667010450,40.58,76996.3,0.0,-0.98696,1e-05,2.47123]
[1779667011457,40.58,76997.96,0.0,-0.98694,1e-05,2.47447]
[1779667016495,40.58,76994.45,0.0,-0.98697,1e-05,2.46857]
[1779667024550,40.59,76992.63,0.0,-0.98698,1e-05,2.46752]
[1779667030593,40.6,76990.2,0.0,-0.98699,1e-05,2.46508]
[1779667035628,40.61,76988.76,0.0,-0.98698,1e-05,2.46656]
[1779667040663,40.61,76989.62,0.0,-0.98697,1e-05,2.4689]
[1779667046709,40.62,76990.79,0.0,-0.98695,1e-05,2.47179]
[1779667051742,40.62,76989.47,0.0,-0.98697,1e-05,2.46821]
[1779667052750,40.62,76995.36,0.0,-0.9869,1e-05,2.47947]
[1779667054762,40.62,76997.48,0.0,-0.98688,1e-05,2.48363]
[1779667055772,40.62,77004.18,0.0,-0.9868,1e-05,2.49633]
[1779667056779,40.62,77004.15,0.0,-0.9868,1e-05,2.49634]
[1779667063826,40.62,77007.15,0.0,-0.98676,1e-05,2.50246]
[1779667068860,40.62,77009.49,0.0,-0.98674,1e-05,2.50719]
[1779667073897,40.62,77016.2,0.0,-0.98666,1e-05,2.52018]
[1779667074904,40.62,77022.9,0.0,-0.98658,1e-05,2.53297]
[1779667075911,40.62,77022.44,0.0,-0.98659,1e-05,2.5321]
[1779667080946,40.62,77022.92,0.0,-0.98658,1e-05,2.5332]
[1779667082960,40.62,77029.83,0.0,-0.9865,1e-05,2.54642]
[1779667087995,40.62,77028.66,0.0,-0.98651,1e-05,2.54415]
[1779667093031,40.62,77021.48,0.0,-0.9866,1e-05,2.53041]
[1779667094039,40.62,77020.82,0.0,-0.9866,1e-05,2.52917]
[1779667099075,40.62,77021.5,0.0,-0.98659,1e-05,2.53082]
[1779667104109,40.62,77017.26,0.0,-0.98664,1e-05,2.52291]
[1779667107130,40.62,77011.37,0.0,-0.98671,1e-05,2.51186]
[1779667109143,40.63,77003.61,0.0,-0.9868,1e-05,2.49734]
[1779667114179,40.63,77003.25,0.0,-0.9868,1e-05,2.49553]
[1779667116192,40.63,76996.65,0.0,-0.98688,1e-05,2.4833]
[1779667121228,40.63,76997.56,0.0,-0.98686,1e-05,2.48556]
[1779667126262,40.63,76997.21,0.0,-0.98687,1e-05,2.48542]
[1779667129284,40.63,77002.84,0.0,-0.9868,1e-05,2.49631]
[1779667135326,40.63,77003.63,0.0,-0.98679,1e-05,2.49832]
[1779667140710,40.63,77008.81,0.0,-0.98673,1e-05,2.50852]
[1779667146403,40.64,77010.53,0.0,-0.9867,1e-05,2.51221]
[1779667151438,40.64,77011.13,0.0,-0.9867,1e-05,2.51368]
[1779667159494,40.64,77011.66,0.0,-0.98669,1e-05,2.51519]
[1779667164530,40.64,77008.34,0.0,-0.98672,1e-05,2.50926]
[1779667169566,40.64,77002.39,0.0,-0.98679,1e-05,2.49841]
[1779667174599,40.64,76998.67,0.0,-0.98683,1e-05,2.4903]
[1779667181651,40.65,76993.84,0.0,-0.98688,1e-05,2.48198]
[1779667186685,40.65,76991.19,0.0,-0.98691,1e-05,2.47757]
[1779667189708,40.65,76983.95,0.0,-0.98699,1e-05,2.46437]
[1779667190714,40.65,76982.63,0.0,-0.987,1e-05,2.46204]
[1779667196756,40.65,76982.46,0.0,-0.987,1e-05,2.46257]
[1779667200862,40.65,76989.35,0.0,-0.98692,1e-05,2.47599]
[1779667201793,40.65,76995.5,0.0,-0.98685,1e-05,2.48775]
[1779667202799,40.65,77007.11,0.0,-0.98672,1e-05,2.50971]
[1779667205828,40.65,77021.13,0.0,-0.98656,1e-05,2.53646]
[1779667206827,40.65,77014.84,0.0,-0.98663,1e-05,2.5245]
[1779667208849,40.65,77036.23,0.0,-0.98638,1e-05,2.56557]
[1779667209856,40.65,77034.95,0.0,-0.9864,1e-05,2.56305]
[1779667211870,40.65,77019.65,0.0,-0.98657,1e-05,2.53365]
[1779667212885,40.65,77005.66,0.0,-0.98673,1e-05,2.50708]
[1779667213883,40.65,77015.97,0.0,-0.98661,1e-05,2.5267]
[1779667214890,40.65,77012.01,0.0,-0.98666,1e-05,2.51919]
[1779667217915,40.65,77018.47,0.0,-0.98659,1e-05,2.53156]
[1779667218921,40.65,77021.83,0.0,-0.98655,1e-05,2.53799]
[1779667220936,40.65,77023.4,0.0,-0.98653,1e-05,2.54098]
[1779667225971,40.65,77027.74,0.0,-0.98648,1e-05,2.54924]
[1779667226980,40.65,77021.81,0.0,-0.98655,1e-05,2.53788]
[1779667227985,40.65,77017.5,0.0,-0.9866,1e-05,2.52966]
[1779667231009,40.65,77017.07,0.0,-0.98661,1e-05,2.52731]
[1779667235046,40.66,77019.77,0.0,-0.98658,1e-05,2.5325]
[1779667238058,40.66,77026.37,0.0,-0.9865,1e-05,2.54512]
[1779667239078,40.66,77024.08,0.0,-0.98653,1e-05,2.54074]
[1779667240086,40.66,77005.79,0.0,-0.98674,1e-05,2.50596]
[1779667241486,40.66,77019.11,0.0,-0.98659,1e-05,2.53125]
[1779667242160,40.66,77019.11,0.0,-0.98659,1e-05,2.53129]
[1779667243169,40.66,77024.64,0.0,-0.98652,1e-05,2.54185]
[1779667244174,40.66,77026.89,0.0,-0.9865,1e-05,2.54615]
[1779667249208,40.66,77024.48,0.0,-0.98652,1e-05,2.54151]
[1779667251555,40.66,77030.13,0.0,-0.98646,1e-05,2.5523]
[1779667255250,40.65,77038.01,0.0,-0.98637,1e-05,2.56739]
[1779667256257,40.65,77029.85,0.0,-0.98646,1e-05,2.55166]
[1779667257268,40.65,77029.52,0.0,-0.98647,1e-05,2.551]
[1779667262301,40.65,77025.17,0.0,-0.98652,1e-05,2.54257]
[1779667265323,40.65,77019.19,0.0,-0.98659,1e-05,2.53112]
[1779667266348,40.65,77017.87,0.0,-0.9866,1e-05,2.52861]
[1779667267342,40.65,77024.93,0.0,-0.98652,1e-05,2.5421]
[1779667268353,40.65,77063.97,0.0,-0.98606,1e-05,2.6175]
[1779667269358,40.65,77057.83,0.0,-0.98614,1e-05,2.60551]
[1779667270364,40.65,77056.84,0.0,-0.98615,1e-05,2.60346]
[1779667275399,40.65,77059.89,0.0,-0.98612,1e-05,2.60886]
[1779667278423,40.65,77065.05,0.0,-0.98606,1e-05,2.61848]
[1779667283459,40.65,77068.41,0.0,-0.98602,1e-05,2.62444]
[1779667288494,40.65,77070.65,0.0,-0.986,1e-05,2.62825]
[1779667291865,40.65,77080.06,0.0,-0.9859,1e-05,2.64481]
[1779667292523,40.64,77080.06,0.0,-0.9859,1e-05,2.64467]
[1779667296550,40.64,77076.56,0.0,-0.98594,1e-05,2.63724]
[1779667300578,40.64,77069.32,0.0,-0.98603,1e-05,2.6226]
[1779667305613,40.64,77067.86,0.0,-0.98605,1e-05,2.61929]
[1779667308638,40.64,77058.95,0.0,-0.98616,1e-05,2.6016]
[1779667309645,40.64,77051.19,0.0,-0.98625,1e-05,2.58646]
[1779667310652,40.64,77045.89,0.0,-0.98631,1e-05,2.57616]
[1779667312013,40.64,77042.89,0.0,-0.98635,1e-05,2.57035]
[1779667313673,40.64,77036.68,0.0,-0.98642,1e-05,2.55837]
[1779667314680,40.64,77037.76,0.0,-0.98641,1e-05,2.56045]
[1779667319715,40.64,77031.1,0.0,-0.98649,1e-05,2.54772]
[1779667320723,40.64,77030.75,0.0,-0.98649,1e-05,2.54707]
[1779667322079,40.64,77040.26,0.0,-0.98638,1e-05,2.56537]
[1779667323747,40.64,77040.65,0.0,-0.98637,1e-05,2.56614]
[1779667326765,40.64,77034.96,0.0,-0.98644,1e-05,2.55517]
[1779667332155,40.64,77034.42,0.0,-0.98645,1e-05,2.55412]
[1779667334819,40.64,77039.58,0.0,-0.98639,1e-05,2.56404]
[1779667339855,40.64,77039.04,0.0,-0.98639,1e-05,2.56295]
[1779667344891,40.64,77041.44,0.0,-0.98637,1e-05,2.56754]
[1779667349927,40.64,77040.01,0.0,-0.98638,1e-05,2.56479]
[1779667354962,40.64,77041.97,0.0,-0.98637,1e-05,2.56701]
[1779667358991,40.64,77044.19,0.0,-0.98634,1e-05,2.5713]
[1779667361006,40.64,77041.41,0.0,-0.98637,1e-05,2.56595]
[1779667366041,40.64,77048.15,0.0,-0.98629,1e-05,2.57901]
[1779667368058,40.64,77054.87,0.0,-0.98622,1e-05,2.59202]
[1779667369064,40.64,77061.94,0.0,-0.98613,1e-05,2.60575]
[1779667370070,40.64,77064.59,0.0,-0.9861,1e-05,2.61087]
[1779667375104,40.64,77063.72,0.0,-0.98611,1e-05,2.60886]
[1779667380139,40.64,77064.24,0.0,-0.98611,1e-05,2.60951]
[1779667385179,40.64,77059.6,0.0,-0.98617,1e-05,2.60009]
[1779667389206,40.64,77065.91,0.0,-0.98609,1e-05,2.61215]
[1779667390213,40.63,77068.0,0.0,-0.98607,1e-05,2.61615]
[1779667391219,40.63,77061.45,0.0,-0.98615,1e-05,2.60326]
[1779667392226,40.63,77061.42,0.0,-0.98615,1e-05,2.60313]
[1779667397260,40.63,77062.08,0.0,-0.98614,1e-05,2.60402]
[1779667402670,40.63,77062.22,0.0,-0.98614,1e-05,2.60381]
[1779667408337,40.63,77060.63,0.0,-0.98617,1e-05,2.60032]
[1779667413381,40.63,77065.84,0.0,-0.98612,1e-05,2.6085]
[1779667414386,40.63,77096.93,0.0,-0.98574,1e-05,2.66968]
[1779667415393,40.63,77098.2,0.0,-0.98573,1e-05,2.67201]
[1779667417408,40.63,77106.03,0.0,-0.98564,1e-05,2.6872]
[1779667419422,40.63,77106.87,0.0,-0.98563,1e-05,2.68842]
[1779667424463,40.62,77116.99,0.0,-0.98551,1e-05,2.70752]
[1779667425471,40.62,77116.95,0.0,-0.98551,1e-05,2.70716]
[1779667430507,40.62,77114.69,0.0,-0.98555,1e-05,2.70124]
[1779667435542,40.61,77111.29,0.0,-0.9856,1e-05,2.69303]
[1779667439595,40.61,77097.58,0.0,-0.98577,1e-05,2.66458]
[1779667440589,40.61,77086.4,0.0,-0.98591,1e-05,2.64218]
[1779667441592,40.61,77091.3,0.0,-0.98586,1e-05,2.65144]
[1779667442959,40.61,77103.93,0.0,-0.98571,1e-05,2.67607]
[1779667447662,40.6,77110.19,0.0,-0.98564,1e-05,2.68757]
[1779667448669,40.6,77114.93,0.0,-0.98558,1e-05,2.69679]
[1779667453031,40.6,77120.97,0.0,-0.98551,1e-05,2.7075]
[1779667457732,40.59,77107.59,0.0,-0.98568,1e-05,2.67955]
[1779667458745,40.59,77105.19,0.0,-0.98571,1e-05,2.67455]
[1779667463101,40.59,77099.61,0.0,-0.98579,1e-05,2.66242]
[1779667468810,40.59,77101.63,0.0,-0.98577,1e-05,2.66525]
[1779667473845,40.58,77097.76,0.0,-0.98583,1e-05,2.65517]
[1779667478879,40.58,77097.99,0.0,-0.98583,1e-05,2.6547]
[1779667483242,40.58,77087.41,0.0,-0.98597,1e-05,2.63288]
[1779667483917,40.58,77087.41,0.0,-0.98597,1e-05,2.63274]
[1779667488951,40.58,77085.47,0.0,-0.986,1e-05,2.62822]
[1779667490966,40.57,77076.69,0.0,-0.9861,1e-05,2.61086]
[1779667491976,40.57,77080.54,0.0,-0.98606,1e-05,2.61831]
[1779667497008,40.57,77087.19,0.0,-0.98598,1e-05,2.63083]
[1779667498023,40.57,77090.31,0.0,-0.98594,1e-05,2.63686]
[1779667499021,40.57,77080.47,0.0,-0.98606,1e-05,2.61728]
[1779667500032,40.57,77068.46,0.0,-0.9862,1e-05,2.59375]
[1779667505065,40.57,77068.65,0.0,-0.9862,1e-05,2.59387]
[1779667510106,40.57,77072.2,0.0,-0.98616,1e-05,2.6005]
[1779667513131,40.57,77077.25,0.0,-0.98611,1e-05,2.61013]
[1779667518165,40.57,77073.69,0.0,-0.98615,1e-05,2.60276]
[1779667522192,40.57,77084.57,0.0,-0.98602,1e-05,2.62374]
[1779667526219,40.57,77090.23,0.0,-0.98596,1e-05,2.63444]
[1779667532262,40.56,77091.16,0.0,-0.98596,1e-05,2.63399]
[1779667537297,40.56,77091.26,0.0,-0.98596,1e-05,2.63366]
[1779667541327,40.56,77099.23,0.0,-0.98587,1e-05,2.64895]
[1779667542334,40.56,77092.33,0.0,-0.98595,1e-05,2.63521]
[1779667543339,40.56,77083.78,0.0,-0.98605,1e-05,2.61831]
[1779667546390,40.56,77080.08,0.0,-0.9861,1e-05,2.61085]
[1779667547375,40.56,77089.15,0.0,-0.98599,1e-05,2.62857]
[1779667552418,40.56,77092.8,0.0,-0.98595,1e-05,2.63525]
[1779667557463,40.56,77096.02,0.0,-0.98592,1e-05,2.64103]
[1779667562482,40.55,77091.79,0.0,-0.98597,1e-05,2.6321]
[1779667567518,40.55,77091.57,0.0,-0.98598,1e-05,2.63114]
[1779667572567,40.55,77092.61,0.0,-0.98597,1e-05,2.63271]
[1779667573923,40.55,77080.51,0.0,-0.98611,1e-05,2.60887]
[1779667574574,40.55,77080.51,0.0,-0.98611,1e-05,2.60882]
[1779667575585,40.55,77075.48,0.0,-0.98617,1e-05,2.59896]
[1779667580615,40.55,77076.5,0.0,-0.98616,1e-05,2.60077]
[1779667585651,40.55,77076.72,0.0,-0.98616,1e-05,2.60097]
[1779667590686,40.55,77074.66,0.0,-0.98619,1e-05,2.59676]
[1779667595724,40.55,77077.27,0.0,-0.98616,1e-05,2.60004]
[1779667599753,40.55,77084.96,0.0,-0.98607,1e-05,2.61492]
[1779667600759,40.55,77084.44,0.0,-0.98608,1e-05,2.61383]
[1779667605801,40.55,77086.52,0.0,-0.98606,1e-05,2.61755]
[1779667607809,40.54,77104.56,0.0,-0.98584,1e-05,2.65297]
[1779667608816,40.54,77103.51,0.0,-0.98586,1e-05,2.65075]
[1779667611837,40.54,77098.45,0.0,-0.98592,1e-05,2.64032]
[1779667614202,40.54,77093.75,0.0,-0.98598,1e-05,2.63082]
[1779667619896,40.54,77094.46,0.0,-0.98597,1e-05,2.63155]
[1779667621909,40.54,77084.62,0.0,-0.98609,1e-05,2.612]
[1779667622916,40.54,77080.28,0.0,-0.98614,1e-05,2.60342]
[1779667625938,40.54,77074.17,0.0,-0.98622,1e-05,2.59132]
[1779667629966,40.54,77064.41,0.0,-0.98633,1e-05,2.57221]
[1779667630974,40.54,77064.04,0.0,-0.98634,1e-05,2.57149]
[1779667634345,40.54,77079.28,0.0,-0.98616,1e-05,2.60104]
[1779667636013,40.54,77082.57,0.0,-0.98612,1e-05,2.60741]
[1779667637021,40.54,77089.62,0.0,-0.98604,1e-05,2.62116]
[1779667638026,40.54,77089.36,0.0,-0.98604,1e-05,2.62056]
[1779667643061,40.54,77087.96,0.0,-0.98606,1e-05,2.61734]
[1779667648096,40.53,77089.68,0.0,-0.98604,1e-05,2.62029]
[1779667653130,40.53,77092.95,0.0,-0.98601,1e-05,2.62464]
[1779667654486,40.53,77103.36,0.0,-0.98589,1e-05,2.64498]
[1779667656151,40.53,77102.8,0.0,-0.9859,1e-05,2.64374]
[1779667660180,40.53,77107.09,0.0,-0.98585,1e-05,2.65155]
[1779667664555,40.53,77123.5,0.0,-0.98566,1e-05,2.68358]
[1779667667229,40.53,77124.87,0.0,-0.98564,1e-05,2.68568]
[1779667672263,40.52,77126.88,0.0,-0.98563,1e-05,2.68859]
[1779667677301,40.52,77127.83,0.0,-0.98562,1e-05,2.68937]
[1779667682337,40.52,77128.24,0.0,-0.98562,1e-05,2.68908]
[1779667687372,40.51,77128.15,0.0,-0.98563,1e-05,2.68778]
[1779667692406,40.51,77127.39,0.0,-0.98565,1e-05,2.68514]
[1779667697446,40.51,77132.79,0.0,-0.98559,1e-05,2.69489]
[1779667698453,40.5,77139.9,0.0,-0.9855,1e-05,2.70895]
[1779667703487,40.5,77137.14,0.0,-0.98554,1e-05,2.70213]
[1779667704495,40.5,77125.06,0.0,-0.98569,1e-05,2.67768]
[1779667708522,40.5,77120.26,0.0,-0.98576,1e-05,2.66734]
[1779667713558,40.49,77116.17,0.0,-0.98582,1e-05,2.65672]
[1779667718593,40.49,77113.65,0.0,-0.98585,1e-05,2.6509]
[1779667724981,40.49,77111.49,0.0,-0.98589,1e-05,2.64568]
[1779667730677,40.49,77107.7,0.0,-0.98594,1e-05,2.63729]
[1779667733699,40.49,77102.53,0.0,-0.986,1e-05,2.62667]
[1779667735053,40.48,77097.67,0.0,-0.98606,1e-05,2.617]
[1779667740748,40.48,77097.01,0.0,-0.98607,1e-05,2.61506]
[1779667745783,40.48,77096.01,0.0,-0.98609,1e-05,2.61257]
[1779667750823,40.48,77093.84,0.0,-0.98612,1e-05,2.60782]
[1779667755192,40.48,77102.35,0.0,-0.98602,1e-05,2.62415]
[1779667757868,40.48,77104.5,0.0,-0.98599,1e-05,2.628]
[1779667762903,40.47,77104.79,0.0,-0.986,1e-05,2.62788]
[1779667767938,40.47,77108.24,0.0,-0.98596,1e-05,2.63398]
[1779667769951,40.47,77114.74,0.0,-0.98588,1e-05,2.64655]
[1779667771964,40.47,77117.32,0.0,-0.98586,1e-05,2.64969]
[1779667777002,40.47,77122.65,0.0,-0.9858,1e-05,2.6594]
[1779667780024,40.47,77117.33,0.0,-0.98587,1e-05,2.64829]
[1779667785407,40.46,77123.5,0.0,-0.9858,1e-05,2.65956]
[1779667787070,40.46,77123.62,0.0,-0.9858,1e-05,2.65962]
[1779667789084,40.46,77110.6,0.0,-0.98596,1e-05,2.63347]
[1779667790091,40.46,77112.12,0.0,-0.98594,1e-05,2.63635]
[1779667793112,40.46,77119.69,0.0,-0.98585,1e-05,2.65099]
[1779667794119,40.46,77107.96,0.0,-0.986,1e-05,2.62763]
[1779667795491,40.46,77106.85,0.0,-0.98601,1e-05,2.62525]
[1779667800172,40.46,77112.7,0.0,-0.98594,1e-05,2.63642]
[1779667801172,40.46,77114.49,0.0,-0.98592,1e-05,2.63984]
[1779667803189,40.46,77114.82,0.0,-0.98592,1e-05,2.64023]
[1779667805565,40.46,77119.34,0.0,-0.98587,1e-05,2.64894]
[1779667808223,40.45,77128.4,0.0,-0.98576,1e-05,2.66656]
[1779667809236,40.45,77130.04,0.0,-0.98574,1e-05,2.66967]
[1779667811245,40.45,77124.25,0.0,-0.98581,1e-05,2.65778]
[1779667812253,40.45,77122.46,0.0,-0.98584,1e-05,2.65407]
[1779667817290,40.45,77124.07,0.0,-0.98582,1e-05,2.65659]
[1779667820314,40.45,77129.81,0.0,-0.98575,1e-05,2.66761]
[1779667825350,40.45,77128.1,0.0,-0.98578,1e-05,2.66346]
[1779667829379,40.45,77123.33,0.0,-0.98584,1e-05,2.65341]
[1779667832399,40.44,77129.31,0.0,-0.98578,1e-05,2.66331]
[1779667833409,40.44,77136.45,0.0,-0.98569,1e-05,2.67744]
[1779667834417,40.44,77135.13,0.0,-0.98571,1e-05,2.67463]
[1779667836431,40.44,77130.83,0.0,-0.98576,1e-05,2.66574]
[1779667841467,40.44,77130.22,0.0,-0.98577,1e-05,2.66382]
[1779667846501,40.44,77125.57,0.0,-0.98583,1e-05,2.65392]
[1779667849523,40.44,77138.13,0.0,-0.98568,1e-05,2.67864]
[1779667850530,40.44,77138.01,0.0,-0.98569,1e-05,2.67825]
[1779667852544,40.44,77144.81,0.0,-0.98561,1e-05,2.69158]
[1779667853553,40.43,77144.83,0.0,-0.98561,1e-05,2.69144]
[1779667858586,40.43,77147.48,0.0,-0.98558,1e-05,2.69586]
[1779667861612,40.43,77140.71,0.0,-0.98567,1e-05,2.68171]
[1779667863627,40.43,77135.51,0.0,-0.98573,1e-05,2.67098]
[1779667867656,40.43,77129.61,0.0,-0.98581,1e-05,2.65861]
[1779667868663,40.43,77123.56,0.0,-0.98588,1e-05,2.64644]
[1779667869673,40.43,77122.85,0.0,-0.98589,1e-05,2.64491]
[1779667871688,40.43,77104.81,0.0,-0.98611,1e-05,2.60907]
[1779667872690,40.43,77096.06,0.0,-0.98621,1e-05,2.59188]
[1779667873697,40.43,77095.45,0.0,-0.98622,1e-05,2.59066]
[1779667878731,40.43,77100.41,0.0,-0.98616,1e-05,2.60023]
[1779667883773,40.42,77105.74,0.0,-0.9861,1e-05,2.61045]
[1779667886793,40.42,77098.38,0.0,-0.98619,1e-05,2.59585]
[1779667891829,40.42,77096.38,0.0,-0.98622,1e-05,2.59015]
[1779667896868,40.42,77100.8,0.0,-0.98617,1e-05,2.59855]
[1779667901898,40.42,77102.17,0.0,-0.98616,1e-05,2.60098]
[1779667906934,40.42,77098.21,0.0,-0.9862,1e-05,2.59302]
[1779667911970,40.42,77096.02,0.0,-0.98623,1e-05,2.5886]
[1779667917005,40.42,77092.5,0.0,-0.98627,1e-05,2.58164]
[1779667922041,40.42,77092.41,0.0,-0.98627,1e-05,2.58139]
[1779667927076,40.42,77094.01,0.0,-0.98626,1e-05,2.58443]
[1779667930096,40.42,77099.75,0.0,-0.98619,1e-05,2.59555]
[1779667935132,40.42,77092.6,0.0,-0.98627,1e-05,2.58141]
[1779667936508,40.42,77093.16,0.0,-0.98627,1e-05,2.58248]
[1779667941177,40.42,77087.65,0.0,-0.98633,1e-05,2.57169]
[1779667942189,40.42,77087.82,0.0,-0.98633,1e-05,2.57203]
[1779667947224,40.42,77089.1,0.0,-0.98632,1e-05,2.57457]
[1779667952258,40.42,77089.49,0.0,-0.98632,1e-05,2.57378]
[1779667957297,40.42,77086.78,0.0,-0.98635,1e-05,2.56857]
[1779667962331,40.42,77090.09,0.0,-0.98631,1e-05,2.57503]
[1779667967367,40.42,77087.84,0.0,-0.98634,1e-05,2.57067]
[1779667972403,40.42,77094.83,0.0,-0.98626,1e-05,2.58429]
[1779667973409,40.42,77094.82,0.0,-0.98626,1e-05,2.58425]
[1779667976790,40.42,77103.46,0.0,-0.98615,1e-05,2.60107]
[1779667977451,40.42,77103.46,0.0,-0.98615,1e-05,2.60104]
[1779667978450,40.42,77103.5,0.0,-0.98615,1e-05,2.60107]
[1779667979457,40.42,77096.05,0.0,-0.98624,1e-05,2.58645]
[1779667980465,40.42,77096.0,0.0,-0.98624,1e-05,2.58633]
[1779667985500,40.42,77097.15,0.0,-0.98623,1e-05,2.58842]
[1779667990535,40.42,77092.77,0.0,-0.98628,1e-05,2.57972]
[1779667992548,40.42,77090.19,0.0,-0.98631,1e-05,2.57467]
[1779667997587,40.42,77090.92,0.0,-0.98631,1e-05,2.57605]
[1779668000622,40.42,77116.25,0.0,-0.986,1e-05,2.62565]
[1779668001628,40.42,77116.43,0.0,-0.986,1e-05,2.62592]
[1779668006663,40.42,77111.22,0.0,-0.98607,1e-05,2.61521]
[1779668011699,40.41,77110.74,0.0,-0.98608,1e-05,2.61224]
[1779668017099,40.41,77111.3,0.0,-0.98608,1e-05,2.61281]
[1779668022776,40.41,77110.15,0.0,-0.9861,1e-05,2.61009]
[1779668027812,40.41,77108.37,0.0,-0.98612,1e-05,2.60613]
[1779668030833,40.41,77119.27,0.0,-0.98599,1e-05,2.6273]
[1779668031840,40.41,77119.77,0.0,-0.98599,1e-05,2.62816]
[1779668034862,40.41,77116.01,0.0,-0.98604,1e-05,2.62039]
[1779668037883,40.41,77122.87,0.0,-0.98596,1e-05,2.63359]
[1779668042916,40.4,77124.11,0.0,-0.98594,1e-05,2.63541]
[1779668047951,40.4,77126.0,0.0,-0.98593,1e-05,2.63852]
[1779668049966,40.4,77120.53,0.0,-0.98599,1e-05,2.62745]
[1779668051979,40.4,77119.69,0.0,-0.986,1e-05,2.62558]
[1779668057380,40.4,77114.85,0.0,-0.98607,1e-05,2.61546]
[1779668063066,40.4,77118.66,0.0,-0.98602,1e-05,2.62244]
[1779668068100,40.4,77121.46,0.0,-0.98599,1e-05,2.62749]
[1779668073137,40.39,77124.33,0.0,-0.98597,1e-05,2.63104]
[1779668078174,40.39,77125.34,0.0,-0.98596,1e-05,2.63255]
[1779668085220,40.39,77125.71,0.0,-0.98596,1e-05,2.63261]
[1779668090256,40.39,77127.11,0.0,-0.98595,1e-05,2.63491]
[1779668095292,40.39,77127.98,0.0,-0.98594,1e-05,2.63616]
[1779668100328,40.39,77130.22,0.0,-0.98591,1e-05,2.64012]
[1779668102344,40.39,77133.46,0.0,-0.98588,1e-05,2.64634]
[1779668104357,40.39,77128.34,0.0,-0.98594,1e-05,2.63596]
[1779668109393,40.38,77129.65,0.0,-0.98593,1e-05,2.63806]
[1779668114428,40.38,77132.27,0.0,-0.9859,1e-05,2.64273]
[1779668117803,40.38,77138.81,0.0,-0.98582,1e-05,2.65539]
[1779668123490,40.38,77136.99,0.0,-0.98585,1e-05,2.65099]
[1779668128526,40.38,77137.67,0.0,-0.98584,1e-05,2.65174]
[1779668129533,40.38,77144.53,0.0,-0.98576,1e-05,2.6653]
[1779668130542,40.38,77146.12,0.0,-0.98574,1e-05,2.66833]
[1779668131550,40.38,77129.29,0.0,-0.98596,1e-05,2.63303]
[1779668132554,40.37,77127.67,0.0,-0.98598,1e-05,2.62973]
[1779668137946,40.37,77116.73,0.0,-0.98611,1e-05,2.60773]
[1779668138595,40.37,77116.73,0.0,-0.98611,1e-05,2.60768]
[1779668143631,40.37,77114.6,0.0,-0.98614,1e-05,2.6032]
[1779668148667,40.37,77118.12,0.0,-0.9861,1e-05,2.60981]
[1779668149673,40.37,77124.32,0.0,-0.98602,1e-05,2.62194]
[1779668150681,40.37,77124.46,0.0,-0.98602,1e-05,2.62212]
[1779668153703,40.37,77117.05,0.0,-0.98611,1e-05,2.60724]
[1779668159744,40.37,77118.76,0.0,-0.9861,1e-05,2.6101]
[1779668162777,40.37,77127.85,0.0,-0.98599,1e-05,2.62776]
[1779668163785,40.37,77130.81,0.0,-0.98595,1e-05,2.6335]
[1779668168819,40.37,77124.54,0.0,-0.98603,1e-05,2.62046]
[1779668171842,40.36,77131.06,0.0,-0.98596,1e-05,2.63302]
[1779668173854,40.36,77133.42,0.0,-0.98593,1e-05,2.63744]
[1779668178891,40.36,77133.57,0.0,-0.98593,1e-05,2.63708]
[1779668179897,40.36,77139.36,0.0,-0.98586,1e-05,2.64846]
[1779668180904,40.36,77138.43,0.0,-0.98588,1e-05,2.64646]
[1779668185939,40.36,77141.95,0.0,-0.98584,1e-05,2.6527]
[1779668189967,40.36,77146.95,0.0,-0.98578,1e-05,2.66204]
[1779668190973,40.36,77147.79,0.0,-0.98577,1e-05,2.66354]
[1779668196027,40.35,77147.91,0.0,-0.98578,1e-05,2.66124]
[1779668198031,40.35,77125.97,0.0,-0.98605,1e-05,2.61733]
[1779668199040,40.35,77114.45,0.0,-0.98619,1e-05,2.59459]
[1779668200047,40.35,77116.44,0.0,-0.98617,1e-05,2.59843]
[1779668203066,40.35,77121.12,0.0,-0.98611,1e-05,2.6074]
[1779668208104,40.35,77122.62,0.0,-0.9861,1e-05,2.60994]
[1779668213138,40.35,77121.36,0.0,-0.98611,1e-05,2.60711]
[1779668218173,40.35,77118.15,0.0,-0.98615,1e-05,2.60047]
[1779668221196,40.35,77123.89,0.0,-0.98609,1e-05,2.61158]
[1779668224217,40.35,77118.01,0.0,-0.98616,1e-05,2.59983]
[1779668225224,40.35,77106.74,0.0,-0.98629,1e-05,2.57774]
[1779668226231,40.35,77107.18,0.0,-0.98629,1e-05,2.57858]
[1779668231266,40.35,77106.04,0.0,-0.9863,1e-05,2.57633]
[1779668236303,40.35,77104.55,0.0,-0.98632,1e-05,2.57339]
[1779668238647,40.35,77095.18,0.0,-0.98643,1e-05,2.55522]
[1779668244358,40.35,77092.63,0.0,-0.98646,1e-05,2.5505]
[1779668249392,40.35,77093.71,0.0,-0.98644,1e-05,2.55278]
[1779668254427,40.35,77095.64,0.0,-0.98643,1e-05,2.55512]
[1779668260470,40.35,77095.58,0.0,-0.98643,1e-05,2.55527]
[1779668263490,40.35,77090.31,0.0,-0.98649,1e-05,2.54524]
[1779668265504,40.35,77084.05,0.0,-0.98656,1e-05,2.53333]
[1779668270539,40.35,77081.74,0.0,-0.98658,1e-05,2.5293]
[1779668273562,40.35,77075.26,0.0,-0.98666,1e-05,2.51714]
[1779668274568,40.35,77078.81,0.0,-0.98661,1e-05,2.52405]
[1779668279602,40.35,77079.54,0.0,-0.9866,1e-05,2.5259]
[1779668281621,40.35,77086.52,0.0,-0.98652,1e-05,2.53946]
[1779668283634,40.35,77097.09,0.0,-0.9864,1e-05,2.55999]
[1779668284644,40.35,77102.36,0.0,-0.98634,1e-05,2.57025]
[1779668285651,40.35,77104.72,0.0,-0.98631,1e-05,2.57484]
[1779668286657,40.35,77117.9,0.0,-0.98615,1e-05,2.60061]
[1779668287664,40.35,77119.4,0.0,-0.98613,1e-05,2.6035]
[1779668292705,40.35,77124.97,0.0,-0.98607,1e-05,2.61417]
[1779668293705,40.35,77115.24,0.0,-0.98619,1e-05,2.59499]
[1779668294715,40.35,77110.0,0.0,-0.98625,1e-05,2.5847]
[1779668295719,40.35,77110.39,0.0,-0.98624,1e-05,2.58545]
[1779668300759,40.35,77113.46,0.0,-0.98621,1e-05,2.59134]
[1779668301769,40.35,77121.91,0.0,-0.98611,1e-05,2.60788]
[1779668302776,40.35,77117.99,0.0,-0.98615,1e-05,2.60011]
[1779668303783,40.35,77099.35,0.0,-0.98638,1e-05,2.56369]
[1779668304789,40.35,77100.34,0.0,-0.98636,1e-05,2.56563]
[1779668309824,40.35,77100.05,0.0,-0.98637,1e-05,2.5651]
[1779668312845,40.35,77103.04,0.0,-0.98634,1e-05,2.5693]
[1779668319220,40.35,77102.05,0.0,-0.98635,1e-05,2.56736]
[1779668324929,40.35,77103.08,0.0,-0.98634,1e-05,2.56934]
[1779668327951,40.35,77108.19,0.0,-0.98628,1e-05,2.57925]
[1779668329965,40.35,77110.58,0.0,-0.98625,1e-05,2.58385]
[1779668331978,40.35,77104.56,0.0,-0.98632,1e-05,2.57204]
[1779668338020,40.35,77102.79,0.0,-0.98634,1e-05,2.5685]
[1779668343061,40.35,77088.57,0.0,-0.98651,1e-05,2.54094]
[1779668344068,40.35,77088.67,0.0,-0.98651,1e-05,2.54116]
[1779668349103,40.35,77090.55,0.0,-0.98649,1e-05,2.54497]
[1779668354137,40.35,77091.77,0.0,-0.98647,1e-05,2.54753]
[1779668359173,40.35,77095.74,0.0,-0.98642,1e-05,2.55541]
[1779668364208,40.35,77099.11,0.0,-0.98638,1e-05,2.56209]
[1779668369245,40.35,77099.59,0.0,-0.98638,1e-05,2.56312]
[1779668375284,40.35,77098.07,0.0,-0.9864,1e-05,2.55869]
[1779668380320,40.35,77098.04,0.0,-0.9864,1e-05,2.55872]
[1779668385355,40.35,77096.24,0.0,-0.98642,1e-05,2.55533]
[1779668390390,40.35,77096.26,0.0,-0.98642,1e-05,2.55549]
[1779668395424,40.36,77096.93,0.0,-0.98641,1e-05,2.5569]
[1779668400460,40.36,77097.09,0.0,-0.98641,1e-05,2.55729]
[1779668402480,40.36,77106.84,0.0,-0.9863,1e-05,2.57625]
[1779668403484,40.36,77119.56,0.0,-0.98615,1e-05,2.60105]
[1779668408519,40.35,77118.04,0.0,-0.98617,1e-05,2.59778]
[1779668413552,40.35,77102.93,0.0,-0.98635,1e-05,2.56808]
[1779668417579,40.35,77097.28,0.0,-0.98641,1e-05,2.55716]
[1779668419935,40.35,77091.06,0.0,-0.98648,1e-05,2.54521]
[1779668425635,40.35,77098.16,0.0,-0.9864,1e-05,2.5592]
[1779668427649,40.36,77089.13,0.0,-0.9865,1e-05,2.5418]
[1779668428658,40.36,77088.12,0.0,-0.98652,1e-05,2.53991]
[1779668430010,40.36,77076.4,0.0,-0.98665,1e-05,2.51747]
[1779668430673,40.36,77076.4,0.0,-0.98665,1e-05,2.51756]
[1779668432684,40.36,77066.02,0.0,-0.98678,1e-05,2.4964]
[1779668433693,40.36,77066.26,0.0,-0.98677,1e-05,2.49699]
[1779668438727,40.36,77068.78,0.0,-0.98674,1e-05,2.50243]
[1779668443764,40.36,77069.02,0.0,-0.98673,1e-05,2.50353]
[1779668448796,40.36,77070.17,0.0,-0.98672,1e-05,2.50637]
[1779668451817,40.36,77075.66,0.0,-0.98665,1e-05,2.51723]
[1779668455844,40.37,77070.2,0.0,-0.98671,1e-05,2.50726]
[1779668460880,40.37,77068.09,0.0,-0.98673,1e-05,2.50385]
[1779668465920,40.37,77065.19,0.0,-0.98676,1e-05,2.49895]
[1779668470955,40.37,77069.12,0.0,-0.98671,1e-05,2.50702]
[1779668472968,40.37,77076.11,0.0,-0.98663,1e-05,2.52057]
[1779668475993,40.37,77082.4,0.0,-0.98656,1e-05,2.53286]
[1779668481025,40.37,77084.47,0.0,-0.98653,1e-05,2.53713]
[1779668486067,40.37,77086.39,0.0,-0.98651,1e-05,2.54111]
[1779668491095,40.38,77086.96,0.0,-0.98651,1e-05,2.54093]
[1779668497138,40.38,77091.75,0.0,-0.98645,1e-05,2.55055]
[1779668502181,40.38,77072.75,0.0,-0.98667,1e-05,2.51435]
[1779668503189,40.38,77068.21,0.0,-0.98672,1e-05,2.50581]
[1779668505204,40.38,77066.16,0.0,-0.98674,1e-05,2.50218]
[1779668510240,40.38,77061.98,0.0,-0.98678,1e-05,2.49494]
[1779668515277,40.38,77059.1,0.0,-0.98681,1e-05,2.4902]
[1779668520309,40.39,77061.51,0.0,-0.98678,1e-05,2.49546]
[1779668526350,40.39,77061.53,0.0,-0.98678,1e-05,2.49629]
[1779668530379,40.39,77066.9,0.0,-0.98671,1e-05,2.50702]
[1779668531386,40.39,77068.45,0.0,-0.98669,1e-05,2.51007]
[1779668537428,40.39,77065.58,0.0,-0.98672,1e-05,2.50516]
[1779668540449,40.39,77057.06,0.0,-0.98682,1e-05,2.48925]
[1779668541455,40.39,77056.22,0.0,-0.98683,1e-05,2.48778]
[1779668546492,40.4,77054.93,0.0,-0.98684,1e-05,2.48591]
[1779668549514,40.4,77061.25,0.0,-0.98676,1e-05,2.49823]
[1779668550848,40.4,77061.77,0.0,-0.98676,1e-05,2.4994]
[1779668556580,40.4,77064.01,0.0,-0.98674,1e-05,2.50252]
[1779668557579,40.4,77069.98,0.0,-0.98667,1e-05,2.51398]
[1779668558581,40.4,77076.87,0.0,-0.98659,1e-05,2.52722]
[1779668559590,40.4,77077.56,0.0,-0.98658,1e-05,2.52858]
[1779668568653,40.4,77080.21,0.0,-0.98655,1e-05,2.53407]
[1779668573688,40.4,77085.13,0.0,-0.98649,1e-05,2.54375]
[1779668578722,40.4,77086.58,0.0,-0.98647,1e-05,2.54678]
[1779668583758,40.4,77088.22,0.0,-0.98645,1e-05,2.5502]
[1779668588792,40.4,77088.53,0.0,-0.98644,1e-05,2.55106]
[1779668591136,40.4,77094.24,0.0,-0.98637,1e-05,2.56222]
[1779668593829,40.4,77095.81,0.0,-0.98636,1e-05,2.56537]
[1779668599875,40.4,77097.3,0.0,-0.98634,1e-05,2.56842]
[1779668602913,40.4,77110.26,0.0,-0.98618,1e-05,2.59374]
[1779668603919,40.4,77130.09,0.0,-0.98595,1e-05,2.63275]
[1779668604924,40.4,77147.79,0.0,-0.98573,1e-05,2.66788]
[1779668605931,40.4,77152.6,0.0,-0.98567,1e-05,2.67736]
[1779668606937,40.4,77152.92,0.0,-0.98567,1e-05,2.67783]
[1779668609959,40.4,77145.45,0.0,-0.98577,1e-05,2.66235]
[1779668611973,40.4,77148.52,0.0,-0.98574,1e-05,2.66654]
[1779668612980,40.4,77150.61,0.0,-0.98571,1e-05,2.67056]
[1779668614995,40.4,77145.36,0.0,-0.98578,1e-05,2.65971]
[1779668619022,40.4,77138.79,0.0,-0.98586,1e-05,2.64596]
[1779668624060,40.39,77142.47,0.0,-0.98583,1e-05,2.6525]
[1779668629095,40.39,77141.5,0.0,-0.98584,1e-05,2.64979]
[1779668630100,40.39,77147.1,0.0,-0.98577,1e-05,2.6608]
[1779668631419,40.39,77145.17,0.0,-0.9858,1e-05,2.65678]
[1779668637149,40.39,77143.63,0.0,-0.98582,1e-05,2.65275]
[1779668642184,40.39,77144.76,0.0,-0.98581,1e-05,2.6542]
[1779668646218,40.38,77144.19,0.0,-0.98583,1e-05,2.65245]
[1779668647226,40.38,77164.76,0.0,-0.98557,1e-05,2.69352]
[1779668648232,40.38,77173.91,0.0,-0.98546,1e-05,2.71179]
[1779668649238,40.38,77175.5,0.0,-0.98545,1e-05,2.71476]
[1779668651568,40.38,77158.65,0.0,-0.98566,1e-05,2.68021]
[1779668652260,40.38,77158.65,0.0,-0.98566,1e-05,2.67998]
[1779668654274,40.38,77145.85,0.0,-0.98582,1e-05,2.65394]
[1779668655281,40.38,77145.58,0.0,-0.98582,1e-05,2.65323]
[1779668660315,40.38,77146.67,0.0,-0.98581,1e-05,2.65459]
[1779668663337,40.37,77136.04,0.0,-0.98594,1e-05,2.63298]
[1779668664346,40.37,77135.11,0.0,-0.98596,1e-05,2.63102]
[1779668669380,40.37,77135.41,0.0,-0.98596,1e-05,2.63102]
[1779668674415,40.37,77134.37,0.0,-0.98598,1e-05,2.62677]
[1779668679451,40.37,77138.03,0.0,-0.98594,1e-05,2.63348]
[1779668684486,40.37,77139.22,0.0,-0.98593,1e-05,2.63526]
[1779668688514,40.36,77129.68,0.0,-0.98605,1e-05,2.61592]
[1779668689521,40.36,77127.47,0.0,-0.98607,1e-05,2.61148]
[1779668692542,40.36,77127.0,0.0,-0.98608,1e-05,2.61036]
[1779668696574,40.36,77132.13,0.0,-0.98602,1e-05,2.62021]
[1779668697579,40.36,77145.7,0.0,-0.98586,1e-05,2.64704]
[1779668698586,40.36,77157.18,0.0,-0.98572,1e-05,2.66984]
[1779668699592,40.36,77161.42,0.0,-0.98567,1e-05,2.67817]
[1779668701607,40.36,77163.16,0.0,-0.98565,1e-05,2.6813]
[1779668703619,40.36,77168.39,0.0,-0.98559,1e-05,2.69145]
[1779668704628,40.36,77167.08,0.0,-0.9856,1e-05,2.6886]
[1779668705635,40.36,77179.26,0.0,-0.98545,1e-05,2.71303]
[1779668706641,40.36,77180.15,0.0,-0.98545,1e-05,2.71459]
[1779668709663,40.36,77175.15,0.0,-0.98551,1e-05,2.70372]
[1779668714699,40.35,77171.68,0.0,-0.98556,1e-05,2.6955]
[1779668715705,40.35,77164.96,0.0,-0.98565,1e-05,2.68172]
[1779668716713,40.35,77161.64,0.0,-0.98569,1e-05,2.67484]
[1779668718726,40.35,77157.79,0.0,-0.98574,1e-05,2.66672]
[1779668719732,40.35,77149.78,0.0,-0.98584,1e-05,2.65053]
[1779668720740,40.35,77151.95,0.0,-0.98581,1e-05,2.6547]
[1779668722755,40.35,77140.13,0.0,-0.98596,1e-05,2.63087]
[1779668723765,40.35,77140.92,0.0,-0.98595,1e-05,2.63231]
[1779668724768,40.35,77127.88,0.0,-0.98611,1e-05,2.60643]
[1779668725772,40.35,77128.98,0.0,-0.98609,1e-05,2.60852]
[1779668730810,40.34,77130.23,0.0,-0.98608,1e-05,2.6106]
[1779668732163,40.34,77131.84,0.0,-0.98607,1e-05,2.61199]
[1779668737859,40.34,77132.13,0.0,-0.98607,1e-05,2.6121]
[1779668738866,40.34,77127.53,0.0,-0.98613,1e-05,2.60299]
[1779668743900,40.34,77128.7,0.0,-0.98611,1e-05,2.60498]
[1779668748941,40.34,77122.89,0.0,-0.98618,1e-05,2.5934]
[1779668752309,40.34,77127.94,0.0,-0.98612,1e-05,2.60318]
[1779668758008,40.34,77126.2,0.0,-0.98615,1e-05,2.5995]
[1779668762380,40.34,77120.91,0.0,-0.98621,1e-05,2.58899]
[1779668767083,40.34,77128.58,0.0,-0.98612,1e-05,2.60395]
[1779668768089,40.34,77128.98,0.0,-0.98611,1e-05,2.6047]
[1779668773125,40.34,77130.12,0.0,-0.9861,1e-05,2.60673]
[1779668775139,40.34,77119.36,0.0,-0.98623,1e-05,2.58554]
[1779668776145,40.34,77107.22,0.0,-0.98637,1e-05,2.56188]
[1779668777153,40.34,77106.71,0.0,-0.98638,1e-05,2.56092]
[1779668779167,40.34,77112.69,0.0,-0.98631,1e-05,2.57259]
[1779668784202,40.34,77116.24,0.0,-0.98627,1e-05,2.57952]
[1779668786216,40.34,77118.07,0.0,-0.98625,1e-05,2.58306]
[1779668791251,40.34,77119.79,0.0,-0.98623,1e-05,2.58471]
[1779668795279,40.34,77128.27,0.0,-0.98613,1e-05,2.60127]
[1779668796288,40.34,77132.61,0.0,-0.98608,1e-05,2.60977]
[1779668801321,40.34,77133.24,0.0,-0.98608,1e-05,2.61078]
[1779668804343,40.34,77139.14,0.0,-0.98601,1e-05,2.62227]
[1779668805349,40.34,77135.86,0.0,-0.98605,1e-05,2.61572]
[1779668809378,40.34,77134.33,0.0,-0.98607,1e-05,2.61247]
[1779668814412,40.33,77133.21,0.0,-0.98608,1e-05,2.61]
[1779668820456,40.33,77132.92,0.0,-0.98609,1e-05,2.60912]
[1779668822815,40.33,77120.93,0.0,-0.98623,1e-05,2.58549]
[1779668824484,40.33,77120.93,0.0,-0.98623,1e-05,2.58548]
[1779668829518,40.33,77122.02,0.0,-0.98622,1e-05,2.58756]
[1779668835562,40.33,77123.54,0.0,-0.9862,1e-05,2.59049]
[1779668836567,40.33,77128.95,0.0,-0.98614,1e-05,2.60109]
[1779668837574,40.33,77131.42,0.0,-0.98611,1e-05,2.60592]
[1779668842608,40.33,77132.3,0.0,-0.9861,1e-05,2.60748]
[1779668847651,40.33,77127.82,0.0,-0.98615,1e-05,2.59852]
[1779668849663,40.33,77123.73,0.0,-0.9862,1e-05,2.59048]
[1779668854698,40.33,77125.3,0.0,-0.98619,1e-05,2.59192]
[1779668858725,40.33,77108.27,0.0,-0.98639,1e-05,2.55873]
[1779668859733,40.33,77103.41,0.0,-0.98645,1e-05,2.54937]
[1779668860740,40.33,77093.99,0.0,-0.98656,1e-05,2.53127]
[1779668861746,40.33,77091.69,0.0,-0.98658,1e-05,2.52694]
[1779668866782,40.33,77088.13,0.0,-0.98662,1e-05,2.52062]
[1779668871819,40.34,77082.07,0.0,-0.98669,1e-05,2.50953]
[1779668876853,40.34,77083.32,0.0,-0.98667,1e-05,2.51249]
[1779668880882,40.34,77086.8,0.0,-0.98663,1e-05,2.51956]
[1779668882896,40.34,77094.39,0.0,-0.98654,1e-05,2.5343]
[1779668884910,40.34,77095.26,0.0,-0.98653,1e-05,2.5361]
[1779668889945,40.34,77095.71,0.0,-0.98652,1e-05,2.53729]
[1779668894979,40.34,77099.96,0.0,-0.98647,1e-05,2.54569]
[1779668900016,40.34,77099.98,0.0,-0.98647,1e-05,2.54588]
[1779668905052,40.34,77100.07,0.0,-0.98647,1e-05,2.54621]
[1779668908072,40.34,77093.63,0.0,-0.98654,1e-05,2.53389]
[1779668912099,40.34,77100.44,0.0,-0.98647,1e-05,2.54562]
[1779668917135,40.34,77102.15,0.0,-0.98645,1e-05,2.54904]
[1779668923522,40.34,77101.09,0.0,-0.98646,1e-05,2.54714]
[1779668928211,40.34,77116.01,0.0,-0.98628,1e-05,2.57623]
[1779668929219,40.34,77118.18,0.0,-0.98626,1e-05,2.58044]
[1779668933593,40.34,77123.55,0.0,-0.98619,1e-05,2.5908]
[1779668936274,40.34,77127.63,0.0,-0.98615,1e-05,2.59867]
[1779668942310,40.34,77128.26,0.0,-0.98614,1e-05,2.59958]
[1779668945333,40.34,77143.56,0.0,-0.98596,1e-05,2.62959]
[1779668946340,40.34,77144.12,0.0,-0.98595,1e-05,2.6306]
[1779668951377,40.34,77140.84,0.0,-0.986,1e-05,2.62359]
[1779668956411,40.34,77138.75,0.0,-0.98602,1e-05,2.61898]
[1779668961447,40.34,77138.39,0.0,-0.98603,1e-05,2.6178]
[1779668962453,40.34,77131.27,0.0,-0.98612,1e-05,2.60367]
[1779668963805,40.34,77132.71,0.0,-0.9861,1e-05,2.60643]
[1779668969503,40.34,77134.87,0.0,-0.98608,1e-05,2.61024]
[1779668974537,40.33,77135.02,0.0,-0.98609,1e-05,2.60855]
[1779668979575,40.33,77135.41,0.0,-0.98608,1e-05,2.60895]
[1779668981587,40.33,77142.09,0.0,-0.986,1e-05,2.62197]
[1779668986623,40.33,77142.3,0.0,-0.986,1e-05,2.62189]
[1779668989643,40.33,77136.53,0.0,-0.98608,1e-05,2.61019]
[1779668990650,40.33,77136.27,0.0,-0.98608,1e-05,2.6096]
[1779668995684,40.33,77135.74,0.0,-0.98609,1e-05,2.60814]
[1779669000720,40.33,77139.59,0.0,-0.98604,1e-05,2.61528]
[1779669002734,40.33,77153.33,0.0,-0.98588,1e-05,2.64231]
[1779669003742,40.33,77155.99,0.0,-0.98585,1e-05,2.64746]
[1779669008777,40.32,77156.57,0.0,-0.98585,1e-05,2.64783]
[1779669013812,40.32,77158.46,0.0,-0.98583,1e-05,2.65081]
[1779669015826,40.32,77165.09,0.0,-0.98575,1e-05,2.66376]
[1779669016832,40.32,77172.29,0.0,-0.98566,1e-05,2.67804]
[1779669017840,40.32,77172.0,0.0,-0.98567,1e-05,2.67726]
[1779669019854,40.32,77148.59,0.0,-0.98595,1e-05,2.63013]
[1779669020864,40.32,77145.51,0.0,-0.98599,1e-05,2.62391]
[1779669025896,40.32,77149.0,0.0,-0.98595,1e-05,2.63025]
[1779669030938,40.31,77152.64,0.0,-0.98591,1e-05,2.63686]
[1779669035967,40.31,77156.73,0.0,-0.98588,1e-05,2.64268]
[1779669038993,40.31,77170.28,0.0,-0.98571,1e-05,2.66932]
[1779669040000,40.31,77171.0,0.0,-0.98571,1e-05,2.67057]
[1779669043024,40.31,77182.59,0.0,-0.98557,1e-05,2.69332]
[1779669044031,40.31,77184.23,0.0,-0.98555,1e-05,2.69641]
[1779669046051,40.31,77170.76,0.0,-0.98572,1e-05,2.6688]
[1779669047051,40.3,77169.74,0.0,-0.98573,1e-05,2.66657]
[1779669049065,40.3,77162.12,0.0,-0.98583,1e-05,2.65096]
[1779669050075,40.3,77163.9,0.0,-0.98581,1e-05,2.65436]
[1779669055108,40.3,77167.4,0.0,-0.98577,1e-05,2.66055]
[1779669057121,40.3,77174.78,0.0,-0.98568,1e-05,2.67501]
[1779669058128,40.3,77176.26,0.0,-0.98566,1e-05,2.67779]
[1779669061149,40.3,77182.11,0.0,-0.98559,1e-05,2.68896]
[1779669064551,40.29,77175.62,0.0,-0.98568,1e-05,2.67505]
[1779669067191,40.29,77175.15,0.0,-0.98569,1e-05,2.67372]
[1779669069204,40.29,77159.47,0.0,-0.98588,1e-05,2.64198]
[1779669070211,40.29,77148.16,0.0,-0.98602,1e-05,2.6194]
[1779669071218,40.29,77147.57,0.0,-0.98603,1e-05,2.61814]
[1779669076253,40.29,77144.3,0.0,-0.98607,1e-05,2.61115]
[1779669079276,40.29,77139.29,0.0,-0.98613,1e-05,2.60104]
[1779669080284,40.29,77132.69,0.0,-0.98621,1e-05,2.58804]
[1779669086326,40.29,77132.63,0.0,-0.98621,1e-05,2.58765]
[1779669091360,40.29,77127.42,0.0,-0.98628,1e-05,2.57571]
[1779669093374,40.29,77144.64,0.0,-0.98608,1e-05,2.6094]
[1779669098409,40.29,77142.53,0.0,-0.98611,1e-05,2.60486]
[1779669101430,40.29,77136.89,0.0,-0.98618,1e-05,2.59356]
[1779669103445,40.29,77142.07,0.0,-0.98611,1e-05,2.60362]
[1779669108481,40.28,77144.74,0.0,-0.98608,1e-05,2.60852]
[1779669112508,40.28,77139.51,0.0,-0.98615,1e-05,2.59788]
[1779669117544,40.28,77138.71,0.0,-0.98616,1e-05,2.59595]
[1779669124992,40.28,77139.23,0.0,-0.98616,1e-05,2.5965]
[1779669128634,40.28,77131.21,0.0,-0.98625,1e-05,2.58051]
[1779669130648,40.28,77131.02,0.0,-0.98626,1e-05,2.58005]
[1779669135685,40.28,77131.25,0.0,-0.98626,1e-05,2.5803]
[1779669137697,40.28,77125.22,0.0,-0.98633,1e-05,2.56845]
[1779669139712,40.28,77125.44,0.0,-0.98633,1e-05,2.56884]
[1779669141726,40.28,77118.33,0.0,-0.98641,1e-05,2.55499]
[1779669145754,40.28,77119.51,0.0,-0.9864,1e-05,2.55731]
[1779669150789,40.28,77120.63,0.0,-0.98638,1e-05,2.55955]
[1779669155826,40.28,77120.06,0.0,-0.9864,1e-05,2.55695]
[1779669157841,40.28,77112.23,0.0,-0.98649,1e-05,2.54186]
[1779669159855,40.28,77112.42,0.0,-0.98648,1e-05,2.54235]
[1779669164890,40.28,77116.31,0.0,-0.98644,1e-05,2.55021]
[1779669167910,40.28,77124.37,0.0,-0.98634,1e-05,2.56606]
[1779669168917,40.28,77123.05,0.0,-0.98636,1e-05,2.56353]
[1779669170932,40.28,77117.73,0.0,-0.98642,1e-05,2.5533]
[1779669171938,40.28,77115.42,0.0,-0.98644,1e-05,2.54889]
[1779669178989,40.28,77114.51,0.0,-0.98645,1e-05,2.5477]
[1779669184024,40.28,77125.17,0.0,-0.98632,1e-05,2.56878]
[1779669185030,40.28,77125.24,0.0,-0.98632,1e-05,2.56895]
[1779669190065,40.29,77128.29,0.0,-0.98629,1e-05,2.57508]
[1779669194094,40.29,77122.58,0.0,-0.98635,1e-05,2.56405]
[1779669195099,40.29,77122.54,0.0,-0.98635,1e-05,2.56402]
[1779669196107,40.29,77113.42,0.0,-0.98646,1e-05,2.54638]
[1779669197114,40.29,77099.77,0.0,-0.98662,1e-05,2.52015]
[1779669198121,40.29,77097.67,0.0,-0.98664,1e-05,2.51625]
[1779669203156,40.29,77096.41,0.0,-0.98665,1e-05,2.5145]
[1779669208191,40.29,77101.9,0.0,-0.98658,1e-05,2.52568]
[1779669209197,40.29,77101.93,0.0,-0.98658,1e-05,2.52585]
[1779669213225,40.29,77096.05,0.0,-0.98666,1e-05,2.5134]
[1779669216247,40.29,77090.89,0.0,-0.98672,1e-05,2.50389]
[1779669221282,40.3,77072.02,0.0,-0.98693,1e-05,2.46873]
[1779669222292,40.3,77069.38,0.0,-0.98696,1e-05,2.46393]
[1779669227326,40.3,77068.07,0.0,-0.98696,1e-05,2.46241]
[1779669232362,40.3,77072.04,0.0,-0.98691,1e-05,2.47097]
[1779669237396,40.31,77075.51,0.0,-0.98687,1e-05,2.47835]
[1779669242432,40.31,77073.59,0.0,-0.98689,1e-05,2.47548]
[1779669248473,40.31,77072.65,0.0,-0.98689,1e-05,2.4746]
[1779669250488,40.31,77077.26,0.0,-0.98684,1e-05,2.4836]
[1779669255921,40.31,77079.42,0.0,-0.98681,1e-05,2.48833]
[1779669261568,40.32,77080.27,0.0,-0.98679,1e-05,2.49068]
[1779669265991,40.32,77087.54,0.0,-0.98671,1e-05,2.50496]
[1779669271636,40.32,77088.42,0.0,-0.9867,1e-05,2.50564]
[1779669276674,40.32,77089.15,0.0,-0.98669,1e-05,2.50751]
[1779669281708,40.32,77084.57,0.0,-0.98674,1e-05,2.49926]
[1779669286743,40.32,77084.88,0.0,-0.98673,1e-05,2.50038]
[1779669291777,40.33,77083.41,0.0,-0.98675,1e-05,2.49808]
[1779669296813,40.33,77082.47,0.0,-0.98676,1e-05,2.49675]
[1779669299845,40.33,77090.5,0.0,-0.98666,1e-05,2.51233]
[1779669300851,40.33,77090.58,0.0,-0.98666,1e-05,2.51255]
[1779669306273,40.33,77104.92,0.0,-0.98649,1e-05,2.54042]
[1779669307901,40.33,77105.7,0.0,-0.98648,1e-05,2.54201]
[1779669312962,40.33,77106.6,0.0,-0.98647,1e-05,2.54382]
[1779669317992,40.33,77110.23,0.0,-0.98643,1e-05,2.55091]
[1779669323027,40.33,77107.61,0.0,-0.98646,1e-05,2.54594]
[1779669324034,40.33,77115.55,0.0,-0.98636,1e-05,2.56137]
[1779669325042,40.33,77117.61,0.0,-0.98634,1e-05,2.56538]
[1779669331084,40.33,77120.67,0.0,-0.98631,1e-05,2.56979]
[1779669333104,40.33,77116.19,0.0,-0.98636,1e-05,2.56112]
[1779669334107,40.33,77104.13,0.0,-0.98651,1e-05,2.53781]
[1779669335113,40.33,77102.75,0.0,-0.98652,1e-05,2.53523]
[1779669340147,40.33,77103.34,0.0,-0.98651,1e-05,2.53672]
[1779669344175,40.33,77096.94,0.0,-0.98658,1e-05,2.52471]
[1779669346190,40.33,77095.79,0.0,-0.9866,1e-05,2.52269]
[1779669351224,40.34,77095.97,0.0,-0.98659,1e-05,2.52351]
[1779669354248,40.34,77090.26,0.0,-0.98666,1e-05,2.51284]
[1779669355256,40.34,77098.74,0.0,-0.98656,1e-05,2.52921]
[1779669356263,40.34,77097.55,0.0,-0.98657,1e-05,2.52699]
[1779669361299,40.34,77099.95,0.0,-0.98654,1e-05,2.53195]
[1779669363314,40.34,77104.05,0.0,-0.98649,1e-05,2.53996]
[1779669369356,40.34,77102.99,0.0,-0.9865,1e-05,2.5382]
[1779669374393,40.34,77102.43,0.0,-0.98651,1e-05,2.53736]
[1779669379428,40.34,77098.7,0.0,-0.98655,1e-05,2.5304]
[1779669384461,40.34,77098.3,0.0,-0.98655,1e-05,2.5299]
[1779669386838,40.34,77107.6,0.0,-0.98644,1e-05,2.54797]
[1779669388490,40.34,77113.82,0.0,-0.98637,1e-05,2.56005]
[1779669389496,40.34,77113.63,0.0,-0.98637,1e-05,2.55968]
[1779669391512,40.34,77111.2,0.0,-0.98641,1e-05,2.5534]
[1779669396908,40.34,77106.67,0.0,-0.98646,1e-05,2.54482]
[1779669402588,40.34,77105.92,0.0,-0.98647,1e-05,2.54361]
[1779669407622,40.34,77104.22,0.0,-0.98649,1e-05,2.54054]
[1779669412658,40.35,77100.8,0.0,-0.98653,1e-05,2.53416]
[1779669417692,40.35,77096.61,0.0,-0.98657,1e-05,2.52634]
[1779669422730,40.35,77106.51,0.0,-0.98646,1e-05,2.54571]
[1779669423736,40.35,77105.03,0.0,-0.98647,1e-05,2.54293]
[1779669425751,40.35,77097.14,0.0,-0.98656,1e-05,2.52781]
[1779669427765,40.35,77096.6,0.0,-0.98657,1e-05,2.5269]
[1779669432800,40.35,77097.03,0.0,-0.98656,1e-05,2.52803]
[1779669437835,40.35,77097.45,0.0,-0.98656,1e-05,2.52914]
[1779669441864,40.35,77088.01,0.0,-0.98666,1e-05,2.51127]
[1779669444886,40.35,77082.45,0.0,-0.98673,1e-05,2.50096]
[1779669449919,40.35,77080.89,0.0,-0.98674,1e-05,2.49853]
[1779669453947,40.35,77089.35,0.0,-0.98665,1e-05,2.51351]
[1779669458982,40.36,77093.39,0.0,-0.9866,1e-05,2.52168]
[1779669459988,40.36,77094.74,0.0,-0.98658,1e-05,2.52434]
[1779669465027,40.36,77097.31,0.0,-0.98655,1e-05,2.52957]
[1779669470061,40.36,77100.23,0.0,-0.98652,1e-05,2.53544]
[1779669475097,40.36,77101.77,0.0,-0.9865,1e-05,2.53861]
[1779669481139,40.36,77100.66,0.0,-0.98651,1e-05,2.5367]
[1779669486173,40.36,77099.16,0.0,-0.98652,1e-05,2.53402]
[1779669492216,40.36,77095.28,0.0,-0.98657,1e-05,2.52686]
[1779669497251,40.36,77098.32,0.0,-0.98653,1e-05,2.533]
[1779669502290,40.36,77091.7,0.0,-0.98661,1e-05,2.52056]
[1779669504301,40.36,77087.31,0.0,-0.98666,1e-05,2.51232]
[1779669509336,40.36,77085.68,0.0,-0.98667,1e-05,2.50964]
[1779669514370,40.37,77084.56,0.0,-0.98669,1e-05,2.50638]
[1779669519406,40.37,77083.56,0.0,-0.9867,1e-05,2.50492]
[1779669524442,40.37,77084.05,0.0,-0.98669,1e-05,2.50625]
[1779669526456,40.37,77090.84,0.0,-0.98661,1e-05,2.51939]
[1779669527464,40.37,77092.97,0.0,-0.98659,1e-05,2.52352]
[1779669530483,40.37,77099.76,0.0,-0.98651,1e-05,2.53671]
[1779669531493,40.37,77100.33,0.0,-0.9865,1e-05,2.53783]
[1779669532498,40.37,77110.79,0.0,-0.98638,1e-05,2.55808]
[1779669533505,40.37,77113.67,0.0,-0.98634,1e-05,2.56366]
[1779669534512,40.37,77121.36,0.0,-0.98625,1e-05,2.57862]
[1779669535521,40.37,77125.66,0.0,-0.9862,1e-05,2.58698]
[1779669540554,40.37,77128.08,0.0,-0.98617,1e-05,2.59146]
[1779669542568,40.37,77133.31,0.0,-0.98611,1e-05,2.6016]
[1779669543576,40.37,77141.56,0.0,-0.98601,1e-05,2.61778]
[1779669544582,40.37,77141.58,0.0,-0.98601,1e-05,2.61772]
[1779669549618,40.37,77140.59,0.0,-0.98603,1e-05,2.61525]
[1779669554652,40.36,77143.41,0.0,-0.986,1e-05,2.62026]
[1779669559687,40.36,77142.95,0.0,-0.98601,1e-05,2.61876]
[1779669564723,40.36,77141.01,0.0,-0.98604,1e-05,2.61427]
[1779669569759,40.36,77142.0,0.0,-0.98603,1e-05,2.61566]
[1779669573785,40.36,77131.01,0.0,-0.98617,1e-05,2.59203]
[1779669578820,40.36,77127.22,0.0,-0.98622,1e-05,2.58426]
[1779669581841,40.36,77120.0,0.0,-0.9863,1e-05,2.57003]
[1779669586877,40.36,77117.11,0.0,-0.98634,1e-05,2.56429]
[1779669591912,40.36,77122.65,0.0,-0.98627,1e-05,2.57496]
[1779669596946,40.36,77122.68,0.0,-0.98627,1e-05,2.57492]
[1779669601982,40.36,77125.79,0.0,-0.98624,1e-05,2.5809]
[1779669607018,40.35,77126.18,0.0,-0.98623,1e-05,2.58158]
[1779669611055,40.35,77117.58,0.0,-0.98634,1e-05,2.56478]
[1779669612062,40.35,77118.02,0.0,-0.98633,1e-05,2.56566]
[1779669617097,40.36,77113.95,0.0,-0.98638,1e-05,2.55786]
[1779669623139,40.36,77112.85,0.0,-0.98639,1e-05,2.55588]
[1779669628548,40.36,77096.64,0.0,-0.98658,1e-05,2.52472]
[1779669629180,40.36,77096.64,0.0,-0.98658,1e-05,2.5248]
[1779669634218,40.36,77096.41,0.0,-0.98659,1e-05,2.52312]
[1779669637238,40.36,77103.07,0.0,-0.98651,1e-05,2.53614]
[1779669638617,40.36,77099.0,0.0,-0.98655,1e-05,2.52835]
[1779669643285,40.36,77106.92,0.0,-0.98646,1e-05,2.54389]
[1779669644291,40.36,77106.85,0.0,-0.98646,1e-05,2.54378]
[1779669649327,40.36,77107.19,0.0,-0.98646,1e-05,2.5446]
[1779669655368,40.36,77104.76,0.0,-0.98648,1e-05,2.54008]
[1779669660404,40.36,77103.62,0.0,-0.9865,1e-05,2.53803]
[1779669665439,40.36,77103.52,0.0,-0.9865,1e-05,2.53799]
[1779669670473,40.36,77104.91,0.0,-0.98648,1e-05,2.54081]
[1779669676516,40.36,77104.26,0.0,-0.98649,1e-05,2.53976]
[1779669681551,40.36,77104.99,0.0,-0.98648,1e-05,2.54136]
[1779669686586,40.36,77104.52,0.0,-0.98648,1e-05,2.54059]
[1779669691623,40.36,77102.69,0.0,-0.98651,1e-05,2.5356]
[1779669694645,40.36,77113.48,0.0,-0.98638,1e-05,2.55654]
[1779669695654,40.36,77114.83,0.0,-0.98637,1e-05,2.55915]
[1779669698673,40.36,77118.32,0.0,-0.98633,1e-05,2.56589]
[1779669701694,40.36,77112.58,0.0,-0.98639,1e-05,2.55471]
[1779669706730,40.36,77115.56,0.0,-0.98636,1e-05,2.56052]
[1779669708743,40.36,77101.84,0.0,-0.98652,1e-05,2.53401]
[1779669709750,40.36,77102.73,0.0,-0.98651,1e-05,2.53578]
[1779669714785,40.36,77102.17,0.0,-0.98651,1e-05,2.53494]
[1779669717805,40.37,77094.81,0.0,-0.9866,1e-05,2.52094]
[1779669718813,40.37,77095.34,0.0,-0.98659,1e-05,2.52266]
[1779669723869,40.38,77078.88,0.0,-0.98676,1e-05,2.49392]
[1779669724877,40.38,77053.49,0.0,-0.98705,1e-05,2.44612]
[1779669725884,40.38,77051.73,0.0,-0.98707,1e-05,2.44302]
[1779669730919,40.38,77052.54,0.0,-0.98705,1e-05,2.44572]
[1779669735955,40.38,77052.06,0.0,-0.98705,1e-05,2.44564]
[1779669737968,40.39,77061.81,0.0,-0.98694,1e-05,2.46451]
[1779669742001,40.39,77066.35,0.0,-0.98688,1e-05,2.4737]
[1779669747035,40.39,77067.09,0.0,-0.98687,1e-05,2.47584]
[1779669749408,40.39,77057.18,0.0,-0.98698,1e-05,2.45749]
[1779669755093,40.39,77063.5,0.0,-0.98691,1e-05,2.46886]
[1779669758115,40.4,77068.5,0.0,-0.98685,1e-05,2.47876]
[1779669760127,40.4,77071.53,0.0,-0.98681,1e-05,2.48477]
[1779669764157,40.4,77077.47,0.0,-0.98674,1e-05,2.49653]
[1779669765167,40.4,77071.04,0.0,-0.98682,1e-05,2.48443]
[1779669766169,40.4,77081.15,0.0,-0.9867,1e-05,2.50377]
[1779669768184,40.4,77080.49,0.0,-0.98671,1e-05,2.5027]
[1779669773219,40.4,77076.22,0.0,-0.98675,1e-05,2.49505]
[1779669774226,40.4,77076.36,0.0,-0.98675,1e-05,2.49542]
[1779669779627,40.4,77072.71,0.0,-0.98679,1e-05,2.48903]
[1779669783294,40.4,77079.81,0.0,-0.9867,1e-05,2.50297]
[1779669788329,40.41,77078.02,0.0,-0.98672,1e-05,2.50003]
[1779669793363,40.41,77077.32,0.0,-0.98673,1e-05,2.49919]
[1779669798399,40.41,77077.57,0.0,-0.98672,1e-05,2.50018]
[1779669803434,40.41,77078.54,0.0,-0.98671,1e-05,2.50255]
[1779669804441,40.41,77071.35,0.0,-0.98679,1e-05,2.48897]
[1779669805448,40.41,77070.24,0.0,-0.9868,1e-05,2.48699]
[1779669810483,40.41,77068.88,0.0,-0.98681,1e-05,2.48506]
[1779669815518,40.42,77067.84,0.0,-0.98683,1e-05,2.48216]
[1779669819909,40.42,77062.12,0.0,-0.98689,1e-05,2.47184]
[1779669825589,40.42,77062.12,0.0,-0.98688,1e-05,2.47266]
[1779669831629,40.42,77062.77,0.0,-0.98687,1e-05,2.4747]
[1779669836665,40.43,77068.1,0.0,-0.98681,1e-05,2.48539]
[1779669841702,40.43,77066.96,0.0,-0.98682,1e-05,2.48379]
[1779669843721,40.43,77058.37,0.0,-0.98691,1e-05,2.46779]
[1779669844729,40.43,77056.32,0.0,-0.98694,1e-05,2.46407]
[1779669845735,40.43,77049.88,0.0,-0.98701,1e-05,2.45212]
[1779669846741,40.43,77050.91,0.0,-0.987,1e-05,2.45422]
[1779669851778,40.43,77051.72,0.0,-0.98698,1e-05,2.45655]
[1779669856815,40.43,77053.12,0.0,-0.98696,1e-05,2.45999]
[1779669861849,40.44,77051.63,0.0,-0.98697,1e-05,2.45801]
[1779669866884,40.44,77053.48,0.0,-0.98695,1e-05,2.46229]
[1779669871923,40.44,77056.01,0.0,-0.98692,1e-05,2.46627]
[1779669879006,40.45,77054.24,0.0,-0.98693,1e-05,2.46405]
[1779669886060,40.45,77055.28,0.0,-0.98692,1e-05,2.46711]
[1779669891093,40.45,77056.31,0.0,-0.9869,1e-05,2.46997]
[1779669896128,40.46,77052.64,0.0,-0.98694,1e-05,2.46387]
[1779669901162,40.46,77053.26,0.0,-0.98692,1e-05,2.46586]
[1779669906198,40.46,77053.76,0.0,-0.98691,1e-05,2.4676]
[1779669907205,40.46,77044.06,0.0,-0.98702,1e-05,2.44959]
[1779669910545,40.46,77033.77,0.0,-0.98713,1e-05,2.43097]
[1779669911234,40.46,77033.77,0.0,-0.98713,1e-05,2.4312]
[1779669916268,40.47,77034.51,0.0,-0.98712,1e-05,2.43369]
[1779669921306,40.47,77034.65,0.0,-0.98711,1e-05,2.43501]
[1779669923319,40.47,77039.53,0.0,-0.98705,1e-05,2.44452]
[1779669926339,40.47,77035.68,0.0,-0.98709,1e-05,2.43793]
[1779669929362,40.48,77030.26,0.0,-0.98715,1e-05,2.4285]
[1779669935402,40.49,77026.36,0.0,-0.98718,1e-05,2.42312]
[1779669940759,40.49,77025.65,0.0,-0.98718,1e-05,2.42292]
[1779669946480,40.5,77025.39,0.0,-0.98717,1e-05,2.42377]
[1779669949501,40.5,77020.52,0.0,-0.98721,1e-05,2.41751]
[1779669952522,40.53,77011.57,0.0,-0.98727,1e-05,2.40772]
[1779669953528,40.53,77011.78,0.0,-0.98725,1e-05,2.41053]
[1779669958563,40.57,77013.29,0.0,-0.98717,1e-05,2.42466]
[1779669960900,40.57,77022.08,0.0,-0.98707,1e-05,2.4414]
[1779669962591,40.58,77021.75,0.0,-0.98707,1e-05,2.44116]
[1779669967626,40.58,77022.24,0.0,-0.98706,1e-05,2.44298]
[1779669972661,40.58,77024.07,0.0,-0.98703,1e-05,2.4473]
[1779669974676,40.58,77017.19,0.0,-0.9871,1e-05,2.43484]
[1779669976689,40.58,77019.47,0.0,-0.98708,1e-05,2.43945]
[1779669981042,40.59,77025.26,0.0,-0.98701,1e-05,2.45098]
[1779669985753,40.59,77038.0,0.0,-0.98686,1e-05,2.47569]
[1779669986759,40.59,77043.45,0.0,-0.9868,1e-05,2.48608]
[1779669987767,40.59,77045.11,0.0,-0.98678,1e-05,2.48932]
[1779669992805,40.59,77048.11,0.0,-0.98675,1e-05,2.49392]
[1779669997838,40.59,77050.5,0.0,-0.98672,1e-05,2.49892]
[1779670002875,40.59,77054.65,0.0,-0.98667,1e-05,2.50723]
[1779670008914,40.6,77050.44,0.0,-0.98671,1e-05,2.49975]
[1779670013950,40.6,77051.13,0.0,-0.9867,1e-05,2.50151]
[1779670018986,40.6,77051.94,0.0,-0.98669,1e-05,2.5035]
[1779670024020,40.6,77054.54,0.0,-0.98666,1e-05,2.50888]
[1779670029055,40.6,77048.0,0.0,-0.98673,1e-05,2.49689]
[1779670030063,40.6,77048.09,0.0,-0.98673,1e-05,2.49716]
[1779670035100,40.6,77049.25,0.0,-0.98671,1e-05,2.49986]
[1779670041138,40.61,77048.12,0.0,-0.98672,1e-05,2.49832]
[1779670046174,40.61,77039.98,0.0,-0.98681,1e-05,2.48343]
[1779670047181,40.61,77037.04,0.0,-0.98684,1e-05,2.47802]
[1779670052216,40.61,77032.93,0.0,-0.98689,1e-05,2.46943]
[1779670057252,40.61,77031.4,0.0,-0.9869,1e-05,2.46745]
[1779670064300,40.62,77030.12,0.0,-0.98691,1e-05,2.46593]
[1779670069335,40.62,77030.14,0.0,-0.98691,1e-05,2.46686]
[1779670075377,40.62,77030.36,0.0,-0.9869,1e-05,2.46811]
[1779670080412,40.62,77035.5,0.0,-0.98684,1e-05,2.47848]
[1779670081762,40.62,77043.67,0.0,-0.98674,1e-05,2.49399]
[1779670087462,40.63,77046.19,0.0,-0.98671,1e-05,2.4993]
[1779670094511,40.63,77046.25,0.0,-0.98671,1e-05,2.50003]
[1779670099545,40.63,77050.54,0.0,-0.98666,1e-05,2.5086]
[1779670104581,40.63,77054.04,0.0,-0.98661,1e-05,2.51559]
[1779670109615,40.63,77061.53,0.0,-0.98652,1e-05,2.53023]
[1779670110622,40.63,77064.91,0.0,-0.98648,1e-05,2.53674]
[1779670112636,40.63,77067.38,0.0,-0.98646,1e-05,2.53993]
[1779670117673,40.63,77068.68,0.0,-0.98645,1e-05,2.54251]
[1779670118679,40.63,77059.18,0.0,-0.98656,1e-05,2.52433]
[1779670119686,40.63,77057.18,0.0,-0.98658,1e-05,2.52057]
[1779670124721,40.63,77057.32,0.0,-0.98658,1e-05,2.52109]
[1779670129757,40.63,77057.21,0.0,-0.98658,1e-05,2.52115]
[1779670130763,40.63,77062.26,0.0,-0.98652,1e-05,2.53085]
[1779670132114,40.63,77065.58,0.0,-0.98648,1e-05,2.53725]
[1779670134791,40.63,77066.67,0.0,-0.98647,1e-05,2.53942]
[1779670136808,40.63,77076.83,0.0,-0.98635,1e-05,2.55901]
[1779670137812,40.63,77079.43,0.0,-0.98632,1e-05,2.56402]
[1779670142850,40.63,77079.5,0.0,-0.98632,1e-05,2.56404]
[1779670146877,40.63,77085.73,0.0,-0.98624,1e-05,2.57599]
[1779670147885,40.63,77089.87,0.0,-0.9862,1e-05,2.58398]
[1779670152255,40.63,77092.35,0.0,-0.98617,1e-05,2.58854]
[1779670157954,40.63,77096.65,0.0,-0.98612,1e-05,2.59647]
[1779670162325,40.63,77102.73,0.0,-0.98605,1e-05,2.60803]
[1779670163998,40.63,77109.31,0.0,-0.98597,1e-05,2.62076]
[1779670165005,40.63,77120.2,0.0,-0.98584,1e-05,2.64212]
[1779670166011,40.63,77121.41,0.0,-0.98583,1e-05,2.64436]
[1779670169038,40.63,77127.59,0.0,-0.98576,1e-05,2.65612]
[1779670170049,40.63,77130.51,0.0,-0.98572,1e-05,2.66175]
[1779670172059,40.62,77134.67,0.0,-0.98568,1e-05,2.66799]
[1779670174073,40.62,77148.61,0.0,-0.98551,1e-05,2.6955]
[1779670175080,40.62,77150.84,0.0,-0.98549,1e-05,2.69973]
[1779670180114,40.62,77154.35,0.0,-0.98545,1e-05,2.70552]
[1779670181121,40.62,77160.56,0.0,-0.98538,1e-05,2.71781]
[1779670182132,40.62,77173.83,0.0,-0.98521,1e-05,2.74449]
[1779670183139,40.62,77181.01,0.0,-0.98512,1e-05,2.75884]
[1779670184146,40.62,77182.83,0.0,-0.9851,1e-05,2.76222]
[1779670185158,40.61,77177.28,0.0,-0.98518,1e-05,2.75051]
[1779670186177,40.61,77186.03,0.0,-0.98507,1e-05,2.7681]
[1779670187192,40.61,77210.46,0.0,-0.98476,1e-05,2.81824]
[1779670188200,40.61,77201.0,0.0,-0.98488,1e-05,2.79815]
[1779670189195,40.61,77195.61,0.0,-0.98495,1e-05,2.78659]
[1779670190202,40.61,77187.16,0.0,-0.98506,1e-05,2.76879]
[1779670191210,40.61,77185.44,0.0,-0.98509,1e-05,2.7649]
[1779670194250,40.6,77179.06,0.0,-0.98517,1e-05,2.75077]
[1779670195257,40.6,77159.57,0.0,-0.98542,1e-05,2.71083]
[1779670196264,40.6,77158.47,0.0,-0.98544,1e-05,2.70835]
[1779670201299,40.6,77162.89,0.0,-0.98539,1e-05,2.71598]
[1779670206334,40.59,77169.66,0.0,-0.98531,1e-05,2.72843]
[1779670210362,40.59,77161.68,0.0,-0.98542,1e-05,2.71121]
[1779670212376,40.59,77157.52,0.0,-0.98547,1e-05,2.70235]
[1779670214390,40.59,77146.78,0.0,-0.98561,1e-05,2.68035]
[1779670215397,40.59,77145.56,0.0,-0.98562,1e-05,2.67772]
[1779670219429,40.59,77140.01,0.0,-0.9857,1e-05,2.66592]
[1779670220436,40.58,77133.39,0.0,-0.98578,1e-05,2.65258]
[1779670221442,40.58,77119.46,0.0,-0.98595,1e-05,2.62487]
[1779670222766,40.58,77117.7,0.0,-0.98597,1e-05,2.62122]
[1779670227486,40.58,77124.26,0.0,-0.98589,1e-05,2.63378]
[1779670229499,40.58,77127.7,0.0,-0.98585,1e-05,2.64034]
[1779670234533,40.58,77126.21,0.0,-0.98588,1e-05,2.63515]
[1779670239569,40.58,77125.52,0.0,-0.98589,1e-05,2.63324]
[1779670245610,40.58,77125.05,0.0,-0.9859,1e-05,2.63165]
[1779670250649,40.57,77126.0,0.0,-0.9859,1e-05,2.63314]
[1779670256689,40.57,77126.58,0.0,-0.98589,1e-05,2.63365]
[1779670261723,40.57,77126.96,0.0,-0.98589,1e-05,2.63395]
[1779670264744,40.57,77116.36,0.0,-0.98602,1e-05,2.61238]
[1779670267764,40.57,77123.36,0.0,-0.98594,1e-05,2.6253]
[1779670273117,40.57,77131.47,0.0,-0.98585,1e-05,2.64089]
[1779670274814,40.56,77130.71,0.0,-0.98586,1e-05,2.63918]
[1779670279848,40.56,77125.9,0.0,-0.98592,1e-05,2.62912]
[1779670281863,40.56,77123.49,0.0,-0.98595,1e-05,2.62419]
[1779670286899,40.56,77123.21,0.0,-0.98596,1e-05,2.62322]
[1779670291934,40.56,77115.42,0.0,-0.98606,1e-05,2.60588]
[1779670293257,40.56,77114.02,0.0,-0.98608,1e-05,2.60257]
[1779670294955,40.56,77108.21,0.0,-0.98615,1e-05,2.5911]
[1779670295962,40.56,77107.85,0.0,-0.98616,1e-05,2.59036]
[1779670300996,40.56,77103.71,0.0,-0.98621,1e-05,2.5821]
[1779670303328,40.56,77080.69,0.0,-0.98648,1e-05,2.5375]
[1779670304019,40.56,77080.69,0.0,-0.98648,1e-05,2.5375]
[1779670305026,40.56,77077.45,0.0,-0.98651,1e-05,2.53132]
[1779670309053,40.56,77074.57,0.0,-0.98655,1e-05,2.52598]
[1779670314089,40.56,77075.05,0.0,-0.98654,1e-05,2.52712]
[1779670319123,40.56,77073.39,0.0,-0.98656,1e-05,2.52412]
[1779670324159,40.56,77076.65,0.0,-0.98652,1e-05,2.53049]
[1779670325167,40.56,77081.94,0.0,-0.98646,1e-05,2.54066]
[1779670326173,40.56,77087.71,0.0,-0.98639,1e-05,2.55176]
[1779670327181,40.56,77088.68,0.0,-0.98638,1e-05,2.5536]
[1779670332217,40.56,77097.05,0.0,-0.98628,1e-05,2.56964]
[1779670333547,40.56,77109.28,0.0,-0.98614,1e-05,2.59341]
[1779670335243,40.56,77117.0,0.0,-0.98605,1e-05,2.60839]
[1779670336244,40.56,77120.31,0.0,-0.98601,1e-05,2.61478]
[1779670337252,40.56,77101.97,0.0,-0.98623,1e-05,2.57878]
[1779670338258,40.56,77101.81,0.0,-0.98623,1e-05,2.57841]
[1779670343294,40.56,77089.83,0.0,-0.98637,1e-05,2.5549]
[1779670344302,40.56,77093.97,0.0,-0.98632,1e-05,2.5629]
[1779670346317,40.56,77087.88,0.0,-0.98639,1e-05,2.55109]
[1779670347323,40.56,77089.72,0.0,-0.98637,1e-05,2.55464]
[1779670352362,40.56,77091.18,0.0,-0.98636,1e-05,2.55582]
[1779670355383,40.56,77090.15,0.0,-0.98638,1e-05,2.55377]
[1779670358403,40.56,77095.47,0.0,-0.98631,1e-05,2.56403]
[1779670359412,40.56,77096.2,0.0,-0.98631,1e-05,2.56541]
[1779670364445,40.55,77099.98,0.0,-0.98626,1e-05,2.57258]
[1779670369481,40.55,77099.83,0.0,-0.98627,1e-05,2.57206]
[1779670374516,40.55,77093.5,0.0,-0.98634,1e-05,2.55959]
[1779670375522,40.55,77093.4,0.0,-0.98634,1e-05,2.55938]
[1779670380558,40.55,77092.88,0.0,-0.98635,1e-05,2.55823]
[1779670385592,40.55,77092.72,0.0,-0.98635,1e-05,2.55776]
[1779670390630,40.55,77104.96,0.0,-0.98621,1e-05,2.58135]
[1779670391638,40.55,77108.39,0.0,-0.98617,1e-05,2.58797]
[1779670393969,40.55,77115.61,0.0,-0.98608,1e-05,2.60184]
[1779670395672,40.55,77114.67,0.0,-0.9861,1e-05,2.5999]
[1779670397680,40.55,77110.41,0.0,-0.98615,1e-05,2.5914]
[1779670402715,40.55,77111.4,0.0,-0.98614,1e-05,2.59298]
[1779670407752,40.55,77113.63,0.0,-0.98611,1e-05,2.5969]
[1779670410771,40.55,77107.77,0.0,-0.98619,1e-05,2.58527]
[1779670415806,40.55,77113.31,0.0,-0.98613,1e-05,2.5942]
[1779670420842,40.55,77108.68,0.0,-0.98619,1e-05,2.58489]
[1779670422856,40.54,77115.91,0.0,-0.9861,1e-05,2.59889]
[1779670427891,40.54,77117.8,0.0,-0.98608,1e-05,2.6022]
[1779670430912,40.54,77108.87,0.0,-0.98619,1e-05,2.58456]
[1779670435949,40.54,77108.24,0.0,-0.9862,1e-05,2.58311]
[1779670437961,40.54,77103.14,0.0,-0.98626,1e-05,2.57312]
[1779670442998,40.54,77102.36,0.0,-0.98627,1e-05,2.57153]
[1779670448034,40.54,77106.38,0.0,-0.98622,1e-05,2.57925]
[1779670453067,40.54,77103.6,0.0,-0.98625,1e-05,2.57372]
[1779670458104,40.54,77101.0,0.0,-0.98629,1e-05,2.56856]
[1779670460117,40.54,77111.77,0.0,-0.98616,1e-05,2.58947]
[1779670461125,40.54,77113.23,0.0,-0.98614,1e-05,2.59226]
[1779670466160,40.54,77113.26,0.0,-0.98614,1e-05,2.592]
[1779670470188,40.54,77107.66,0.0,-0.98621,1e-05,2.58082]
[1779670471195,40.54,77105.37,0.0,-0.98625,1e-05,2.5747]
[1779670476229,40.54,77113.19,0.0,-0.98615,1e-05,2.58978]
[1779670477236,40.54,77114.08,0.0,-0.98614,1e-05,2.59146]
[1779670481265,40.54,77108.91,0.0,-0.98621,1e-05,2.58114]
[1779670483279,40.54,77108.78,0.0,-0.98621,1e-05,2.58081]
[1779670488315,40.54,77110.6,0.0,-0.98619,1e-05,2.58415]
[1779670493354,40.54,77113.94,0.0,-0.98615,1e-05,2.59046]
[1779670498387,40.53,77113.38,0.0,-0.98616,1e-05,2.58914]
[1779670503424,40.53,77112.81,0.0,-0.98617,1e-05,2.5878]
[1779670504430,40.53,77101.92,0.0,-0.9863,1e-05,2.56656]
[1779670506443,40.53,77101.06,0.0,-0.98631,1e-05,2.56489]
[1779670508457,40.53,77095.93,0.0,-0.98637,1e-05,2.55497]
[1779670512486,40.53,77092.75,0.0,-0.9864,1e-05,2.54889]
[1779670516514,40.53,77087.23,0.0,-0.98647,1e-05,2.53837]
[1779670521549,40.53,77087.97,0.0,-0.98646,1e-05,2.53995]
[1779670524570,40.54,77077.31,0.0,-0.98658,1e-05,2.51959]
[1779670525577,40.54,77076.71,0.0,-0.98659,1e-05,2.5185]
[1779670530612,40.54,77076.41,0.0,-0.98659,1e-05,2.51821]
[1779670535648,40.54,77074.36,0.0,-0.98662,1e-05,2.51298]
[1779670540687,40.54,77067.82,0.0,-0.98669,1e-05,2.50079]
[1779670542696,40.54,77066.38,0.0,-0.98671,1e-05,2.4982]
[1779670547732,40.54,77064.19,0.0,-0.98673,1e-05,2.49438]
[1779670552767,40.54,77067.07,0.0,-0.9867,1e-05,2.50017]
[1779670555120,40.54,77070.38,0.0,-0.98666,1e-05,2.50659]
[1779670560824,40.54,77073.4,0.0,-0.98662,1e-05,2.5125]
[1779670565858,40.54,77070.84,0.0,-0.98665,1e-05,2.50773]
[1779670570894,40.54,77069.98,0.0,-0.98666,1e-05,2.50619]
[1779670575928,40.54,77069.28,0.0,-0.98667,1e-05,2.50496]
[1779670580965,40.54,77065.45,0.0,-0.98671,1e-05,2.49778]
[1779670585999,40.54,77061.34,0.0,-0.98676,1e-05,2.49015]
[1779670592043,40.54,77062.47,0.0,-0.98675,1e-05,2.49091]
[1779670595401,40.54,77067.19,0.0,-0.9867,1e-05,2.49992]
[1779670599091,40.54,77074.97,0.0,-0.98661,1e-05,2.51478]
[1779670600102,40.54,77080.12,0.0,-0.98655,1e-05,2.52459]
[1779670605470,40.54,77084.86,0.0,-0.98649,1e-05,2.53354]
[1779670611176,40.54,77085.83,0.0,-0.98648,1e-05,2.53523]
[1779670616211,40.54,77084.59,0.0,-0.9865,1e-05,2.53274]
[1779670622253,40.54,77084.45,0.0,-0.9865,1e-05,2.53234]
[1779670632339,40.54,77084.81,0.0,-0.9865,1e-05,2.53279]
[1779670637373,40.54,77083.9,0.0,-0.98651,1e-05,2.53093]
[1779670643416,40.54,77084.22,0.0,-0.98651,1e-05,2.53141]
[1779670648450,40.54,77085.76,0.0,-0.98649,1e-05,2.53427]
[1779670653487,40.54,77084.45,0.0,-0.98651,1e-05,2.53009]
[1779670658523,40.54,77080.15,0.0,-0.98656,1e-05,2.52187]
[1779670662553,40.54,77071.15,0.0,-0.98667,1e-05,2.50471]
[1779670665892,40.54,77069.46,0.0,-0.98669,1e-05,2.50157]
[1779670670608,40.54,77063.9,0.0,-0.98675,1e-05,2.49115]
[1779670672622,40.54,77061.5,0.0,-0.98678,1e-05,2.48669]
[1779670676652,40.54,77055.21,0.0,-0.98685,1e-05,2.47505]
[1779670681685,40.54,77056.12,0.0,-0.98683,1e-05,2.47712]
[1779670686720,40.54,77056.63,0.0,-0.98683,1e-05,2.47844]
[1779670691754,40.55,77060.08,0.0,-0.98678,1e-05,2.48526]
[1779670696789,40.55,77059.9,0.0,-0.98678,1e-05,2.48522]
[1779670701825,40.55,77059.78,0.0,-0.98678,1e-05,2.48531]
[1779670706860,40.55,77058.99,0.0,-0.98679,1e-05,2.48413]
[1779670711894,40.55,77060.16,0.0,-0.98678,1e-05,2.48508]
[1779670716930,40.55,77061.37,0.0,-0.98677,1e-05,2.48768]
[1779670720960,40.55,77055.89,0.0,-0.98683,1e-05,2.47757]
[1779670725993,40.55,77057.05,0.0,-0.98681,1e-05,2.48014]
[1779670731030,40.55,77058.5,0.0,-0.9868,1e-05,2.48326]
[1779670736384,40.56,77059.02,0.0,-0.98679,1e-05,2.48469]
[1779670742110,40.56,77042.83,0.0,-0.98697,1e-05,2.45462]
[1779670743115,40.56,77030.89,0.0,-0.9871,1e-05,2.43247]
[1779670744122,40.56,77030.29,0.0,-0.98711,1e-05,2.43152]
[1779670749156,40.56,77029.53,0.0,-0.98711,1e-05,2.43112]
[1779670754194,40.56,77026.64,0.0,-0.98714,1e-05,2.42664]
[1779670756529,40.56,77038.97,0.0,-0.987,1e-05,2.44995]
[1779670757214,40.57,77038.97,0.0,-0.987,1e-05,2.45008]
[1779670759229,40.57,77044.93,0.0,-0.98692,1e-05,2.46258]
[1779670764263,40.57,77049.0,0.0,-0.98687,1e-05,2.47078]
[1779670769298,40.57,77050.6,0.0,-0.98685,1e-05,2.4743]
[1779670774338,40.57,77051.3,0.0,-0.98685,1e-05,2.47455]
[1779670781386,40.58,77053.99,0.0,-0.98681,1e-05,2.48028]
[1779670783400,40.58,77061.08,0.0,-0.98673,1e-05,2.49385]
[1779670788434,40.58,77060.7,0.0,-0.98673,1e-05,2.49348]
[1779670793471,40.58,77063.24,0.0,-0.9867,1e-05,2.49789]
[1779670794477,40.58,77069.29,0.0,-0.98663,1e-05,2.50946]
[1779670795485,40.58,77070.17,0.0,-0.98663,1e-05,2.51042]
[1779670800521,40.56,77074.26,0.0,-0.9866,1e-05,2.51467]
[1779670802533,40.56,77091.15,0.0,-0.98642,1e-05,2.54565]
[1779670803542,40.56,77099.11,0.0,-0.98632,1e-05,2.56103]
[1779670804548,40.56,77109.6,0.0,-0.9862,1e-05,2.58138]
[1779670805556,40.56,77117.31,0.0,-0.98611,1e-05,2.59638]
[1779670806890,40.56,77124.95,0.0,-0.98602,1e-05,2.61128]
[1779670808576,40.56,77125.32,0.0,-0.98601,1e-05,2.61181]
[1779670810590,40.56,77112.57,0.0,-0.98617,1e-05,2.58663]
[1779670811596,40.56,77113.11,0.0,-0.98616,1e-05,2.58761]
[1779670815626,40.55,77103.39,0.0,-0.98629,1e-05,2.56708]
[1779670817642,40.54,77103.95,0.0,-0.98629,1e-05,2.56572]
[1779670819655,40.54,77097.92,0.0,-0.98637,1e-05,2.55244]
[1779670820665,40.54,77099.71,0.0,-0.98636,1e-05,2.55512]
[1779670825731,40.52,77098.4,0.0,-0.9864,1e-05,2.54868]
[1779670827033,40.52,77074.71,0.0,-0.98668,1e-05,2.50179]
[1779670827718,40.52,77074.71,0.0,-0.98669,1e-05,2.5011]
[1779670832755,40.51,77075.53,0.0,-0.98671,1e-05,2.49767]
[1779670834784,40.5,77066.54,0.0,-0.98681,1e-05,2.47995]
[1779670835787,40.5,77049.9,0.0,-0.98701,1e-05,2.44802]
[1779670837120,40.5,77040.27,0.0,-0.98712,1e-05,2.42891]
[1779670842833,40.41,77046.87,0.0,-0.98721,1e-05,2.41423]
[1779670845853,40.39,77053.11,0.0,-0.98718,1e-05,2.41966]
[1779670850888,40.38,77054.99,0.0,-0.98718,1e-05,2.42055]
[1779670852902,40.38,77060.18,0.0,-0.98712,1e-05,2.42915]
[1779670857938,40.37,77061.83,0.0,-0.98712,1e-05,2.42952]
[1779670862980,40.36,77059.38,0.0,-0.98717,1e-05,2.42228]
[1779670863985,40.36,77046.5,0.0,-0.98731,1e-05,2.39791]
[1779670864989,40.36,77038.9,0.0,-0.9874,1e-05,2.38345]
[1779670870025,40.31,77040.47,0.0,-0.98747,1e-05,2.37239]
[1779670875061,40.24,77041.33,0.0,-0.98758,1e-05,2.35342]
[1779670879088,40.21,77035.49,0.0,-0.9877,1e-05,2.33462]
[1779670884123,40.19,77035.52,0.0,-0.98775,1e-05,2.32659]
[1779670888152,40.18,77023.68,0.0,-0.98788,1e-05,2.3039]
[1779670889158,40.18,77013.84,0.0,-0.98799,1e-05,2.286]
[1779670892178,40.18,77001.63,0.0,-0.98813,1e-05,2.26203]
[1779670896210,40.18,77008.04,0.0,-0.98807,1e-05,2.27246]
[1779670901242,40.17,77015.35,0.0,-0.988,1e-05,2.28422]
[1779670904264,40.16,77006.36,0.0,-0.98811,1e-05,2.26541]
[1779670909301,40.14,77006.98,0.0,-0.98813,1e-05,2.26143]
[1779670912357,40.14,77001.64,0.0,-0.98819,1e-05,2.25157]
[1779670913365,40.14,76949.41,0.0,-0.98874,1e-05,2.15894]
[1779670914371,40.14,76959.65,0.0,-0.98864,1e-05,2.17643]
[1779670917709,40.14,76964.66,0.0,-0.98858,1e-05,2.18555]
[1779670919406,40.14,76949.81,0.0,-0.98873,1e-05,2.16137]
[1779670921421,40.15,76941.32,0.0,-0.9888,1e-05,2.14827]
[1779670922429,40.15,76947.57,0.0,-0.98874,1e-05,2.15959]
[1779670924443,40.15,76954.18,0.0,-0.98866,1e-05,2.17222]
[1779670927781,40.16,76962.04,0.0,-0.98857,1e-05,2.18771]
[1779670928472,40.16,76962.04,0.0,-0.98857,1e-05,2.18834]
[1779670931494,40.17,76967.07,0.0,-0.9885,1e-05,2.1989]
[1779670935520,40.18,76975.72,0.0,-0.9884,1e-05,2.21635]
[1779670941564,40.19,76972.82,0.0,-0.98841,1e-05,2.21484]
[1779670945592,40.2,76979.7,0.0,-0.98832,1e-05,2.22919]
[1779670946599,40.2,76982.6,0.0,-0.98829,1e-05,2.23483]
[1779670949621,40.21,76986.95,0.0,-0.98824,1e-05,2.24411]
[1779670953651,40.21,76992.87,0.0,-0.98817,1e-05,2.25519]
[1779670958712,40.22,76997.17,0.0,-0.98811,1e-05,2.26539]
[1779670960725,40.23,77003.17,0.0,-0.98804,1e-05,2.27705]
[1779670961732,40.23,77003.21,0.0,-0.98803,1e-05,2.27761]
[1779670963749,40.23,76991.27,0.0,-0.98815,1e-05,2.25742]
[1779670964753,40.23,76990.99,0.0,-0.98815,1e-05,2.25744]
[1779670968072,40.24,77008.34,0.0,-0.98796,1e-05,2.29032]
[1779670969788,40.24,77009.84,0.0,-0.98794,1e-05,2.29347]
[1779670974823,40.25,77007.65,0.0,-0.98795,1e-05,2.29183]
[1779670976837,40.25,77014.57,0.0,-0.98787,1e-05,2.30512]
[1779670979857,40.26,77022.71,0.0,-0.98777,1e-05,2.32105]
[1779670981872,40.26,77023.6,0.0,-0.98776,1e-05,2.32347]
[1779670986908,40.27,77017.32,0.0,-0.98782,1e-05,2.31415]
[1779670988213,40.27,77017.18,0.0,-0.98781,1e-05,2.31474]
[1779670992954,40.27,77022.79,0.0,-0.98774,1e-05,2.32651]
[1779670994970,40.28,77029.57,0.0,-0.98766,1e-05,2.33958]
[1779670996985,40.28,77051.36,0.0,-0.98742,1e-05,2.38015]
[1779670998300,40.28,77052.09,0.0,-0.98741,1e-05,2.3821]
[1779671004038,40.29,77050.07,0.0,-0.98742,1e-05,2.37991]
[1779671006051,40.29,77069.44,0.0,-0.9872,1e-05,2.41604]
[1779671007079,40.29,77074.58,0.0,-0.98714,1e-05,2.42615]
[1779671008070,40.29,77072.38,0.0,-0.98717,1e-05,2.42226]
[1779671010081,40.29,77068.91,0.0,-0.9872,1e-05,2.41625]
[1779671015121,40.29,77066.61,0.0,-0.98723,1e-05,2.41158]
[1779671017132,40.3,77063.39,0.0,-0.98726,1e-05,2.40609]
[1779671021167,40.3,77081.99,0.0,-0.98705,1e-05,2.44182]
[1779671022174,40.3,77082.62,0.0,-0.98704,1e-05,2.44319]
[1779671026206,40.3,77089.12,0.0,-0.98696,1e-05,2.45617]
[1779671030230,40.31,77083.0,0.0,-0.98703,1e-05,2.44533]
[1779671031238,40.31,77083.03,0.0,-0.98702,1e-05,2.44557]
[1779671036279,40.31,77036.4,0.0,-0.98754,1e-05,2.36013]
[1779671037288,40.31,77032.5,0.0,-0.98758,1e-05,2.35334]
[1779671039309,40.31,77034.91,0.0,-0.98755,1e-05,2.35842]
[1779671040307,40.31,77040.73,0.0,-0.98748,1e-05,2.36939]
[1779671041314,40.31,77039.75,0.0,-0.9875,1e-05,2.36717]
[1779671044337,40.31,77034.15,0.0,-0.98757,1e-05,2.35524]
[1779671049371,40.3,77032.59,0.0,-0.9876,1e-05,2.35036]
[1779671050382,40.3,77048.77,0.0,-0.98742,1e-05,2.37951]
[1779671055413,40.29,77048.67,0.0,-0.98744,1e-05,2.37703]
[1779671060448,40.28,77044.55,0.0,-0.9875,1e-05,2.3672]
[1779671065489,40.28,77045.37,0.0,-0.9875,1e-05,2.36697]
[1779671066494,40.27,77013.35,0.0,-0.98785,1e-05,2.30814]
[1779671068841,40.27,77020.24,0.0,-0.98778,1e-05,2.31985]
[1779671073539,40.27,77026.41,0.0,-0.98773,1e-05,2.32776]
[1779671078915,40.26,77025.18,0.0,-0.98775,1e-05,2.3238]
[1779671080589,40.26,77016.24,0.0,-0.98786,1e-05,2.30704]
[1779671085627,40.25,77015.13,0.0,-0.98788,1e-05,2.30348]
[1779671086646,40.25,77010.26,0.0,-0.98793,1e-05,2.29447]
[1779671091684,40.25,77014.55,0.0,-0.98789,1e-05,2.30067]
[1779671096721,40.24,77015.09,0.0,-0.9879,1e-05,2.30016]
[1779671101753,40.24,77017.03,0.0,-0.98788,1e-05,2.30219]
[1779671106790,40.23,77014.92,0.0,-0.98792,1e-05,2.29697]
[1779671111826,40.23,77015.33,0.0,-0.98792,1e-05,2.29632]
[1779671113840,40.23,77020.34,0.0,-0.98787,1e-05,2.30474]
[1779671119202,40.22,77021.91,0.0,-0.98786,1e-05,2.30609]
[1779671121900,40.22,77028.05,0.0,-0.9878,1e-05,2.31625]
[1779671126931,40.21,77033.21,0.0,-0.98776,1e-05,2.32395]
[1779671131966,40.21,77031.01,0.0,-0.9878,1e-05,2.31687]
[1779671133979,40.2,77036.69,0.0,-0.98774,1e-05,2.32648]
[1779671139343,40.2,77041.82,0.0,-0.98769,1e-05,2.33408]
[1779671145060,40.19,77032.65,0.0,-0.98781,1e-05,2.31541]
[1779671146066,40.19,77034.75,0.0,-0.98779,1e-05,2.31888]
[1779671151101,40.19,77031.53,0.0,-0.98783,1e-05,2.31147]
[1779671156137,40.18,77028.1,0.0,-0.98788,1e-05,2.30377]
[1779671161178,40.18,77021.45,0.0,-0.98796,1e-05,2.29035]
[1779671162180,40.17,77026.76,0.0,-0.9879,1e-05,2.29959]
[1779671163184,40.17,77027.2,0.0,-0.9879,1e-05,2.30008]
[1779671168222,40.17,77025.62,0.0,-0.98792,1e-05,2.29579]
[1779671173257,40.16,77023.63,0.0,-0.98795,1e-05,2.29081]
[1779671180306,40.16,77022.91,0.0,-0.98797,1e-05,2.28759]
[1779671185341,40.15,77025.81,0.0,-0.98795,1e-05,2.29139]
[1779671190378,40.15,77024.32,0.0,-0.98797,1e-05,2.28733]
[1779671195420,40.14,77029.77,0.0,-0.98793,1e-05,2.29424]
[1779671196421,40.14,77030.28,0.0,-0.98793,1e-05,2.29487]
[1779671200450,40.14,77023.73,0.0,-0.98801,1e-05,2.28199]
[1779671201457,40.14,77025.19,0.0,-0.98799,1e-05,2.28433]
[1779671206492,40.13,77025.01,0.0,-0.988,1e-05,2.28267]
[1779671210520,40.13,77028.78,0.0,-0.98797,1e-05,2.28805]
[1779671215558,40.12,77028.08,0.0,-0.98798,1e-05,2.28571]
[1779671216565,40.12,77020.94,0.0,-0.98806,1e-05,2.27248]
[1779671217570,40.12,77012.45,0.0,-0.98815,1e-05,2.25719]
[1779671222605,40.12,77016.52,0.0,-0.98812,1e-05,2.26336]
[1779671227641,40.11,77019.02,0.0,-0.9881,1e-05,2.26671]
[1779671231669,40.11,77031.24,0.0,-0.98797,1e-05,2.28755]
[1779671233682,40.11,77037.24,0.0,-0.98791,1e-05,2.29776]
[1779671238719,40.1,77035.9,0.0,-0.98794,1e-05,2.29396]
[1779671245767,40.1,77037.31,0.0,-0.98793,1e-05,2.29456]
[1779671252816,40.09,77040.31,0.0,-0.98792,1e-05,2.29652]
[1779671257851,40.09,77039.62,0.0,-0.98793,1e-05,2.29396]
[1779671260875,40.08,77044.72,0.0,-0.98788,1e-05,2.30232]
[1779671261879,40.08,77054.57,0.0,-0.98778,1e-05,2.3198]
[1779671266913,40.08,77057.34,0.0,-0.98776,1e-05,2.32326]
[1779671272956,40.07,77059.53,0.0,-0.98775,1e-05,2.32534]
[1779671277990,40.07,77059.58,0.0,-0.98776,1e-05,2.32384]
[1779671283027,40.06,77054.28,0.0,-0.98782,1e-05,2.31273]
[1779671286048,40.06,77060.78,0.0,-0.98776,1e-05,2.32359]
[1779671291083,40.05,77059.93,0.0,-0.98778,1e-05,2.32046]
[1779671296118,40.05,77055.38,0.0,-0.98784,1e-05,2.31066]
[1779671301154,40.04,77059.0,0.0,-0.98781,1e-05,2.31571]
[1779671302159,40.04,77064.75,0.0,-0.98775,1e-05,2.32583]
[1779671303167,40.04,77065.39,0.0,-0.98774,1e-05,2.32666]
[1779671308203,40.04,77063.99,0.0,-0.98776,1e-05,2.32323]
[1779671309209,40.04,77053.67,0.0,-0.98787,1e-05,2.30424]
[1779671310548,40.04,77054.28,0.0,-0.98787,1e-05,2.30579]
[1779671316258,40.05,77052.27,0.0,-0.98788,1e-05,2.30336]
[1779671320617,40.05,77041.92,0.0,-0.98798,1e-05,2.28705]
[1779671323308,40.06,77034.06,0.0,-0.98805,1e-05,2.27397]
[1779671324315,40.06,77036.1,0.0,-0.98803,1e-05,2.27813]
[1779671329351,40.07,77036.02,0.0,-0.98801,1e-05,2.28056]
[1779671334385,40.08,77034.06,0.0,-0.98802,1e-05,2.27961]
[1779671336400,40.08,77039.68,0.0,-0.98795,1e-05,2.29071]
[1779671337407,40.08,77038.28,0.0,-0.98796,1e-05,2.2887]
[1779671340427,40.09,77033.19,0.0,-0.98801,1e-05,2.28109]
[1779671345463,40.1,77036.63,0.0,-0.98796,1e-05,2.2898]
[1779671349491,40.1,77041.51,0.0,-0.98789,1e-05,2.30054]
[1779671352512,40.11,77044.74,0.0,-0.98785,1e-05,2.30777]
[1779671356542,40.11,77056.2,0.0,-0.98771,1e-05,2.33038]
[1779671357547,40.12,77060.69,0.0,-0.98766,1e-05,2.33898]
[1779671358554,40.12,77060.54,0.0,-0.98766,1e-05,2.33913]
[1779671362584,40.12,77055.54,0.0,-0.98771,1e-05,2.3317]
[1779671364598,40.13,77050.42,0.0,-0.98776,1e-05,2.32328]
[1779671366612,40.13,77047.75,0.0,-0.98778,1e-05,2.31934]
[1779671371647,40.15,77040.01,0.0,-0.98783,1e-05,2.31065]
[1779671376683,40.16,77037.99,0.0,-0.98784,1e-05,2.30941]
[1779671384743,40.21,77039.96,0.0,-0.98772,1e-05,2.32858]
[1779671386754,40.24,77045.84,0.0,-0.9876,1e-05,2.3483]
[1779671391790,40.25,77040.78,0.0,-0.98765,1e-05,2.3411]
[1779671393803,40.25,77023.74,0.0,-0.98782,1e-05,2.31119]
[1779671398838,40.26,77022.77,0.0,-0.98782,1e-05,2.31175]
[1779671401199,40.26,77011.51,0.0,-0.98794,1e-05,2.29249]
[1779671401872,40.26,77011.51,0.0,-0.98793,1e-05,2.29298]
[1779671403883,40.27,77022.37,0.0,-0.98781,1e-05,2.3134]
[1779671408919,40.28,77027.03,0.0,-0.98775,1e-05,2.32402]
[1779671413952,40.28,77026.66,0.0,-0.98774,1e-05,2.32549]
[1779671416972,40.29,77033.13,0.0,-0.98766,1e-05,2.33843]
[1779671422008,40.29,77031.95,0.0,-0.98766,1e-05,2.33826]
[1779671427043,40.3,77031.45,0.0,-0.98765,1e-05,2.33929]
[1779671431410,40.3,77025.29,0.0,-0.98772,1e-05,2.32818]
[1779671437115,40.31,77024.34,0.0,-0.98772,1e-05,2.32885]
[1779671442149,40.32,77023.55,0.0,-0.98771,1e-05,2.3294]
[1779671447186,40.33,77023.07,0.0,-0.9877,1e-05,2.33048]
[1779671452225,40.33,77021.74,0.0,-0.98771,1e-05,2.33003]
[1779671453227,40.33,77011.01,0.0,-0.98782,1e-05,2.31112]
[1779671454238,40.34,77003.75,0.0,-0.9879,1e-05,2.29856]
[1779671459270,40.34,77005.14,0.0,-0.98787,1e-05,2.30327]
[1779671464305,40.35,77005.88,0.0,-0.98785,1e-05,2.30679]
[1779671469340,40.36,77004.63,0.0,-0.98785,1e-05,2.30671]
[1779671474379,40.37,77005.93,0.0,-0.98782,1e-05,2.31118]
[1779671476389,40.37,77000.6,0.0,-0.98787,1e-05,2.30247]
[1779671480417,40.37,76993.17,0.0,-0.98794,1e-05,2.29097]
[1779671483437,40.38,76989.04,0.0,-0.98798,1e-05,2.285]
[1779671488473,40.39,76987.55,0.0,-0.98798,1e-05,2.28467]
[1779671489480,40.39,76993.8,0.0,-0.98791,1e-05,2.29626]
[1779671490487,40.39,76998.92,0.0,-0.98785,1e-05,2.30586]
[1779671493509,40.39,77003.74,0.0,-0.9878,1e-05,2.31427]
[1779671498543,40.4,77005.89,0.0,-0.98776,1e-05,2.32019]
[1779671503578,40.41,77008.73,0.0,-0.98772,1e-05,2.32733]
[1779671509620,40.42,77010.56,0.0,-0.98769,1e-05,2.33302]
[1779671514654,40.42,77012.03,0.0,-0.98766,1e-05,2.33765]
[1779671519690,40.43,77012.59,0.0,-0.98764,1e-05,2.34061]
[1779671524725,40.44,77015.67,0.0,-0.98759,1e-05,2.3481]
[1779671528753,40.44,77021.83,0.0,-0.98752,1e-05,2.36075]
[1779671533787,40.45,77021.65,0.0,-0.98751,1e-05,2.36214]
[1779671538825,40.45,77022.94,0.0,-0.98749,1e-05,2.36622]
[1779671540839,40.46,77028.16,0.0,-0.98742,1e-05,2.37674]
[1779671545872,40.46,77025.73,0.0,-0.98744,1e-05,2.37388]
[1779671550908,40.47,77026.13,0.0,-0.98742,1e-05,2.37622]
[1779671555943,40.47,77028.65,0.0,-0.9874,1e-05,2.38082]
[1779671556949,40.47,77023.08,0.0,-0.98746,1e-05,2.37095]
[1779671560978,40.48,77015.96,0.0,-0.98753,1e-05,2.35926]
[1779671565017,40.48,77034.22,0.0,-0.98732,1e-05,2.39398]
[1779671566014,40.48,77039.83,0.0,-0.98725,1e-05,2.40458]
[1779671571051,40.49,77037.49,0.0,-0.98727,1e-05,2.4013]
[1779671576088,40.49,77032.58,0.0,-0.98732,1e-05,2.39385]
[1779671579109,40.49,77028.39,0.0,-0.98736,1e-05,2.38699]
[1779671586158,40.5,77027.46,0.0,-0.98736,1e-05,2.38727]
[1779671591192,40.5,77028.12,0.0,-0.98734,1e-05,2.38987]
[1779671596228,40.51,77030.43,0.0,-0.98731,1e-05,2.3955]
[1779671601263,40.51,77031.83,0.0,-0.98728,1e-05,2.3994]
[1779671606298,40.52,77031.29,0.0,-0.98728,1e-05,2.3997]
[1779671608311,40.52,77040.75,0.0,-0.98717,1e-05,2.41767]
[1779671610334,40.52,77053.04,0.0,-0.98703,1e-05,2.44096]
[1779671615370,40.52,77051.6,0.0,-0.98705,1e-05,2.43769]
[1779671620405,40.53,77052.56,0.0,-0.98703,1e-05,2.44046]
[1779671625440,40.53,77054.28,0.0,-0.98701,1e-05,2.44462]
[1779671630475,40.53,77054.73,0.0,-0.987,1e-05,2.4464]
[1779671635510,40.54,77055.52,0.0,-0.98698,1e-05,2.44882]
[1779671640546,40.54,77059.5,0.0,-0.98693,1e-05,2.45715]
[1779671645583,40.54,77052.68,0.0,-0.987,1e-05,2.44521]
[1779671646589,40.54,77052.5,0.0,-0.987,1e-05,2.44506]
[1779671647595,40.54,77047.31,0.0,-0.98706,1e-05,2.43556]
[1779671648603,40.54,77045.9,0.0,-0.98708,1e-05,2.43314]
[1779671652964,40.55,77063.83,0.0,-0.98687,1e-05,2.46756]
[1779671653638,40.55,77063.83,0.0,-0.98687,1e-05,2.46774]
[1779671654643,40.55,77065.66,0.0,-0.98685,1e-05,2.47135]
[1779671659682,40.55,77092.32,0.0,-0.98653,1e-05,2.52274]
[1779671660687,40.55,77095.16,0.0,-0.9865,1e-05,2.52825]
[1779671665722,40.55,77096.05,0.0,-0.98649,1e-05,2.53022]
[1779671670758,40.55,77097.4,0.0,-0.98647,1e-05,2.53305]
[1779671675794,40.55,77103.11,0.0,-0.98641,1e-05,2.54268]
[1779671676800,40.55,77102.37,0.0,-0.98642,1e-05,2.54128]
[1779671681836,40.55,77104.32,0.0,-0.9864,1e-05,2.54519]
[1779671686870,40.55,77104.31,0.0,-0.98639,1e-05,2.54531]
[1779671693250,40.55,77104.41,0.0,-0.98639,1e-05,2.54569]
[1779671697953,40.55,77111.39,0.0,-0.98631,1e-05,2.55929]
[1779671698959,40.55,77111.68,0.0,-0.98631,1e-05,2.55986]
[1779671700973,40.55,77116.12,0.0,-0.98625,1e-05,2.56847]
[1779671703998,40.55,77141.17,0.0,-0.98595,1e-05,2.61746]
[1779671705002,40.55,77148.83,0.0,-0.98586,1e-05,2.6325]
[1779671706009,40.55,77148.55,0.0,-0.98587,1e-05,2.63072]
[1779671711051,40.55,77143.84,0.0,-0.98593,1e-05,2.6207]
[1779671716081,40.55,77141.18,0.0,-0.98597,1e-05,2.61497]
[1779671720111,40.55,77147.64,0.0,-0.98589,1e-05,2.62732]
[1779671728169,40.54,77147.31,0.0,-0.9859,1e-05,2.62577]
[1779671733532,40.54,77147.09,0.0,-0.98592,1e-05,2.62318]
[1779671739244,40.54,77146.38,0.0,-0.98593,1e-05,2.62119]
[1779671744280,40.54,77145.6,0.0,-0.98594,1e-05,2.61919]
[1779671749314,40.54,77150.85,0.0,-0.98588,1e-05,2.62908]
[1779671753681,40.53,77170.09,0.0,-0.98565,1e-05,2.66682]
[1779671755361,40.53,77183.24,0.0,-0.98549,1e-05,2.69286]
[1779671757374,40.53,77176.15,0.0,-0.98558,1e-05,2.67817]
[1779671760395,40.53,77167.36,0.0,-0.98569,1e-05,2.66018]
[1779671761403,40.53,77158.54,0.0,-0.9858,1e-05,2.64231]
[1779671762410,40.53,77150.52,0.0,-0.9859,1e-05,2.6263]
[1779671767449,40.53,77146.8,0.0,-0.98595,1e-05,2.61853]
[1779671769463,40.53,77133.2,0.0,-0.98611,1e-05,2.59154]
[1779671772484,40.53,77118.98,0.0,-0.98628,1e-05,2.56368]
[1779671777519,40.53,77117.41,0.0,-0.9863,1e-05,2.56061]
[1779671782553,40.53,77116.15,0.0,-0.98632,1e-05,2.5581]
[1779671785576,40.53,77109.25,0.0,-0.9864,1e-05,2.54473]
[1779671787589,40.53,77117.58,0.0,-0.9863,1e-05,2.56085]
[1779671792623,40.53,77120.71,0.0,-0.98627,1e-05,2.56523]
[1779671797663,40.53,77138.83,0.0,-0.98606,1e-05,2.60048]
[1779671798671,40.53,77146.88,0.0,-0.98596,1e-05,2.61624]
[1779671799679,40.53,77148.0,0.0,-0.98595,1e-05,2.61834]
[1779671804040,40.52,77170.97,0.0,-0.98567,1e-05,2.66333]
[1779671805722,40.52,77163.2,0.0,-0.98577,1e-05,2.64763]
[1779671806727,40.52,77159.86,0.0,-0.98581,1e-05,2.64082]
[1779671811763,40.52,77161.04,0.0,-0.9858,1e-05,2.64242]
[1779671816797,40.52,77161.55,0.0,-0.9858,1e-05,2.64269]
[1779671821835,40.51,77163.31,0.0,-0.98578,1e-05,2.6454]
[1779671822840,40.51,77155.4,0.0,-0.98588,1e-05,2.62953]
[1779671824212,40.51,77153.91,0.0,-0.9859,1e-05,2.62632]
[1779671826870,40.51,77152.88,0.0,-0.98591,1e-05,2.62404]
[1779671831906,40.51,77153.35,0.0,-0.98591,1e-05,2.62439]
[1779671835933,40.51,77143.78,0.0,-0.98603,1e-05,2.60498]
[1779671837947,40.51,77139.18,0.0,-0.98609,1e-05,2.59581]
[1779671842982,40.51,77138.26,0.0,-0.9861,1e-05,2.59374]
[1779671848023,40.51,77137.49,0.0,-0.98611,1e-05,2.592]
[1779671849027,40.51,77146.02,0.0,-0.98601,1e-05,2.60868]
[1779671854062,40.51,77151.08,0.0,-0.98596,1e-05,2.61666]
[1779671856076,40.51,77156.09,0.0,-0.9859,1e-05,2.62639]
[1779671861111,40.5,77157.04,0.0,-0.98589,1e-05,2.62779]
[1779671866146,40.5,77158.44,0.0,-0.98587,1e-05,2.63017]
[1779671871180,40.5,77158.97,0.0,-0.98587,1e-05,2.63059]
[1779671876216,40.5,77164.05,0.0,-0.98581,1e-05,2.64012]
[1779671881268,40.5,77165.01,0.0,-0.98581,1e-05,2.6414]
[1779671883276,40.5,77155.36,0.0,-0.98592,1e-05,2.62214]
[1779671884283,40.5,77157.14,0.0,-0.9859,1e-05,2.62547]
[1779671885290,40.5,77143.68,0.0,-0.98607,1e-05,2.59888]
[1779671890325,40.5,77140.47,0.0,-0.98611,1e-05,2.59234]
[1779671895360,40.49,77145.04,0.0,-0.98605,1e-05,2.60108]
[1779671899388,40.49,77137.34,0.0,-0.98615,1e-05,2.58586]
[1779671900399,40.49,77138.39,0.0,-0.98613,1e-05,2.58788]
[1779671902411,40.49,77131.84,0.0,-0.98621,1e-05,2.57509]
[1779671904760,40.49,77138.94,0.0,-0.98613,1e-05,2.58897]
[1779671905430,40.49,77138.94,0.0,-0.98613,1e-05,2.58897]
[1779671910482,40.49,77139.79,0.0,-0.98612,1e-05,2.59056]
[1779671911480,40.49,77134.11,0.0,-0.98619,1e-05,2.57782]
[1779671912485,40.49,77121.24,0.0,-0.98635,1e-05,2.55284]
[1779671917521,40.49,77118.88,0.0,-0.98637,1e-05,2.54848]
[1779671922556,40.5,77122.86,0.0,-0.98632,1e-05,2.55637]
[1779671927593,40.5,77119.77,0.0,-0.98636,1e-05,2.55052]
[1779671933633,40.5,77120.1,0.0,-0.98635,1e-05,2.55129]
[1779671938668,40.5,77119.43,0.0,-0.98636,1e-05,2.55013]
[1779671941692,40.5,77114.3,0.0,-0.98642,1e-05,2.54029]
[1779671946727,40.5,77115.31,0.0,-0.98641,1e-05,2.54244]
[1779671948740,40.5,77105.27,0.0,-0.98653,1e-05,2.52321]
[1779671953776,40.5,77108.68,0.0,-0.98648,1e-05,2.53006]
[1779671958811,40.5,77109.66,0.0,-0.98647,1e-05,2.53215]
[1779671963845,40.5,77106.6,0.0,-0.9865,1e-05,2.52657]
[1779671968880,40.5,77104.07,0.0,-0.98653,1e-05,2.52198]
[1779671973916,40.5,77109.55,0.0,-0.98648,1e-05,2.53111]
[1779671975253,40.5,77108.4,0.0,-0.98649,1e-05,2.52897]
[1779671980965,40.5,77106.35,0.0,-0.98651,1e-05,2.52516]
[1779671985999,40.5,77109.0,0.0,-0.98648,1e-05,2.53038]
[1779671988027,40.5,77103.55,0.0,-0.98654,1e-05,2.51994]
[1779671989029,40.5,77093.04,0.0,-0.98667,1e-05,2.49989]
[1779671990036,40.5,77093.0,0.0,-0.98667,1e-05,2.49988]
[1779671994069,40.5,77131.21,0.0,-0.98622,1e-05,2.57378]
[1779671995393,40.5,77131.39,0.0,-0.98621,1e-05,2.57402]
[1779672001117,40.5,77131.91,0.0,-0.98621,1e-05,2.57477]
[1779672003137,40.5,77138.32,0.0,-0.98613,1e-05,2.58711]
[1779672005464,40.5,77147.07,0.0,-0.98603,1e-05,2.6041]
[1779672011188,40.5,77147.86,0.0,-0.98602,1e-05,2.60519]
[1779672015215,40.5,77153.51,0.0,-0.98596,1e-05,2.6158]
[1779672020250,40.49,77162.63,0.0,-0.98586,1e-05,2.63191]
[1779672025287,40.47,77162.26,0.0,-0.9859,1e-05,2.6255]
[1779672027299,40.47,77165.84,0.0,-0.98587,1e-05,2.63091]
[1779672030319,40.47,77170.67,0.0,-0.98581,1e-05,2.64002]
[1779672034348,40.47,77163.61,0.0,-0.98591,1e-05,2.62373]
[1779672039385,40.46,77159.85,0.0,-0.98596,1e-05,2.61565]
[1779672044418,40.46,77157.77,0.0,-0.98599,1e-05,2.61092]
[1779672049454,40.46,77151.47,0.0,-0.98607,1e-05,2.59804]
[1779672054490,40.46,77151.7,0.0,-0.98607,1e-05,2.59802]
[1779672059525,40.46,77151.87,0.0,-0.98607,1e-05,2.59791]
[1779672064561,40.46,77153.92,0.0,-0.98605,1e-05,2.60139]
[1779672069600,40.45,77160.14,0.0,-0.98598,1e-05,2.61311]
[1779672073622,40.45,77165.53,0.0,-0.98591,1e-05,2.62326]
[1779672078659,40.45,77169.45,0.0,-0.98587,1e-05,2.63042]
[1779672083692,40.45,77170.0,0.0,-0.98587,1e-05,2.63055]
[1779672086030,40.45,77159.38,0.0,-0.986,1e-05,2.60923]
[1779672088729,40.45,77159.41,0.0,-0.986,1e-05,2.60905]
[1779672093762,40.44,77156.94,0.0,-0.98604,1e-05,2.6019]
[1779672097792,40.44,77162.56,0.0,-0.98598,1e-05,2.61255]
[1779672102826,40.44,77162.51,0.0,-0.98598,1e-05,2.61199]
[1779672107862,40.44,77160.62,0.0,-0.98601,1e-05,2.60768]
[1779672112896,40.44,77159.65,0.0,-0.98602,1e-05,2.60523]
[1779672117937,40.44,77153.19,0.0,-0.9861,1e-05,2.59192]
[1779672118945,40.44,77145.51,0.0,-0.9862,1e-05,2.57682]
[1779672123984,40.43,77150.02,0.0,-0.98614,1e-05,2.58538]
[1779672129016,40.43,77154.11,0.0,-0.9861,1e-05,2.59313]
[1779672134053,40.43,77153.84,0.0,-0.9861,1e-05,2.59224]
[1779672138085,40.43,77163.12,0.0,-0.98599,1e-05,2.61032]
[1779672139095,40.43,77165.22,0.0,-0.98597,1e-05,2.6144]
[1779672140100,40.43,77158.64,0.0,-0.98605,1e-05,2.60135]
[1779672142116,40.43,77161.25,0.0,-0.98602,1e-05,2.60641]
[1779672147151,40.43,77160.34,0.0,-0.98603,1e-05,2.60447]
[1779672150175,40.43,77162.48,0.0,-0.986,1e-05,2.60861]
[1779672154204,40.43,77167.49,0.0,-0.98595,1e-05,2.61683]
[1779672156527,40.43,77164.08,0.0,-0.98599,1e-05,2.61011]
[1779672158229,40.43,77164.99,0.0,-0.98598,1e-05,2.6119]
[1779672164271,40.43,77166.16,0.0,-0.98597,1e-05,2.61414]
[1779672169306,40.43,77170.52,0.0,-0.98591,1e-05,2.62269]
[1779672171320,40.43,77173.71,0.0,-0.98588,1e-05,2.62892]
[1779672174340,40.43,77179.26,0.0,-0.98581,1e-05,2.63986]
[1779672176667,40.43,77188.97,0.0,-0.98569,1e-05,2.65906]
[1779672178369,40.43,77187.76,0.0,-0.98571,1e-05,2.65654]
[1779672183404,40.43,77188.21,0.0,-0.9857,1e-05,2.65696]
[1779672188440,40.42,77190.75,0.0,-0.98568,1e-05,2.66142]
[1779672193475,40.42,77192.89,0.0,-0.98565,1e-05,2.66525]
[1779672198508,40.42,77197.57,0.0,-0.9856,1e-05,2.67409]
[1779672203544,40.42,77194.78,0.0,-0.98564,1e-05,2.66784]
[1779672208579,40.42,77181.99,0.0,-0.9858,1e-05,2.64153]
[1779672213616,40.42,77182.7,0.0,-0.9858,1e-05,2.6409]
[1779672219657,40.41,77183.45,0.0,-0.9858,1e-05,2.64182]
[1779672223684,40.41,77178.33,0.0,-0.98586,1e-05,2.63126]
[1779672228719,40.41,77174.47,0.0,-0.98591,1e-05,2.62318]
[1779672231740,40.41,77176.0,0.0,-0.98589,1e-05,2.62583]
[1779672237090,40.41,77173.78,0.0,-0.98592,1e-05,2.62101]
[1779672240804,40.41,77168.6,0.0,-0.98599,1e-05,2.61027]
[1779672244831,40.41,77174.3,0.0,-0.98592,1e-05,2.62113]
[1779672249868,40.4,77177.56,0.0,-0.98589,1e-05,2.62714]
[1779672254902,40.4,77180.09,0.0,-0.98586,1e-05,2.63153]
[1779672257238,40.4,77185.4,0.0,-0.9858,1e-05,2.64171]
[1779672261951,40.4,77178.75,0.0,-0.98589,1e-05,2.62687]
[1779672267311,40.39,77184.21,0.0,-0.98583,1e-05,2.63718]
[1779672272021,40.39,77191.81,0.0,-0.98574,1e-05,2.65015]
[1779672277384,40.39,77186.68,0.0,-0.98581,1e-05,2.6391]
[1779672280094,40.39,77179.14,0.0,-0.9859,1e-05,2.62396]
[1779672283115,40.39,77172.61,0.0,-0.98598,1e-05,2.61091]
[1779672287453,40.39,77183.61,0.0,-0.98585,1e-05,2.63235]
[1779672293184,40.39,77181.93,0.0,-0.98588,1e-05,2.62852]
[1779672298219,40.39,77179.92,0.0,-0.9859,1e-05,2.62404]
[1779672303254,40.38,77186.7,0.0,-0.98582,1e-05,2.63702]
[1779672307601,40.38,77191.98,0.0,-0.98576,1e-05,2.64708]
[1779672313326,40.38,77193.0,0.0,-0.98575,1e-05,2.64847]
[1779672314332,40.38,77183.23,0.0,-0.98588,1e-05,2.62758]
[1779672315340,40.38,77177.33,0.0,-0.98596,1e-05,2.61579]
[1779672317670,40.38,77175.17,0.0,-0.98598,1e-05,2.61137]
[1779672323400,40.37,77170.35,0.0,-0.98604,1e-05,2.60144]
[1779672329439,40.37,77169.5,0.0,-0.98606,1e-05,2.59932]
[1779672330446,40.37,77153.67,0.0,-0.98625,1e-05,2.56826]
[1779672333467,40.37,77134.93,0.0,-0.98648,1e-05,2.53028]
[1779672334475,40.37,77134.6,0.0,-0.98648,1e-05,2.52975]
[1779672339509,40.37,77134.72,0.0,-0.98648,1e-05,2.53029]
[1779672344544,40.37,77132.4,0.0,-0.9865,1e-05,2.52608]
[1779672349579,40.38,77130.58,0.0,-0.98652,1e-05,2.52296]
[1779672354613,40.38,77132.16,0.0,-0.9865,1e-05,2.52637]
[1779672359649,40.38,77133.06,0.0,-0.98649,1e-05,2.52844]
[1779672362670,40.38,77140.05,0.0,-0.9864,1e-05,2.54222]
[1779672367705,40.38,77142.48,0.0,-0.98637,1e-05,2.54713]
[1779672372741,40.38,77144.67,0.0,-0.98635,1e-05,2.55161]
[1779672375761,40.38,77152.54,0.0,-0.98625,1e-05,2.56705]
[1779672376767,40.38,77150.55,0.0,-0.98628,1e-05,2.56319]
[1779672381803,40.38,77159.5,0.0,-0.98617,1e-05,2.58081]
[1779672382810,40.38,77160.66,0.0,-0.98615,1e-05,2.58309]
[1779672387844,40.38,77160.56,0.0,-0.98615,1e-05,2.58292]
[1779672392879,40.38,77163.11,0.0,-0.98613,1e-05,2.58632]
[1779672397917,40.38,77162.92,0.0,-0.98613,1e-05,2.58597]
[1779672402953,40.38,77163.94,0.0,-0.98612,1e-05,2.58803]
[1779672403958,40.38,77157.59,0.0,-0.9862,1e-05,2.57558]
[1779672404965,40.38,77156.7,0.0,-0.98621,1e-05,2.57386]
[1779672408307,40.38,77147.11,0.0,-0.98632,1e-05,2.55525]
[1779672410000,40.38,77146.51,0.0,-0.98633,1e-05,2.55417]
[1779672415039,40.38,77143.19,0.0,-0.98637,1e-05,2.548]
[1779672420073,40.38,77142.65,0.0,-0.98637,1e-05,2.54726]
[1779672425105,40.38,77141.74,0.0,-0.98638,1e-05,2.54562]
[1779672436184,40.39,77138.67,0.0,-0.98641,1e-05,2.54]
[1779672444241,40.39,77138.7,0.0,-0.98641,1e-05,2.54027]
[1779672449278,40.39,77137.49,0.0,-0.98643,1e-05,2.53807]
[1779672455321,40.39,77137.42,0.0,-0.98643,1e-05,2.53646]
[1779672456327,40.39,77144.96,0.0,-0.98635,1e-05,2.5511]
[1779672461360,40.39,77146.26,0.0,-0.98633,1e-05,2.55364]
[1779672464384,40.39,77140.74,0.0,-0.9864,1e-05,2.54295]
[1779672466397,40.39,77138.33,0.0,-0.98642,1e-05,2.53834]
[1779672470425,40.39,77127.55,0.0,-0.98655,1e-05,2.51768]
[1779672472440,40.39,77126.86,0.0,-0.98656,1e-05,2.51648]
[1779672475467,40.39,77098.97,0.0,-0.98688,1e-05,2.46364]
[1779672476474,40.39,77099.28,0.0,-0.98687,1e-05,2.46439]
[1779672481509,40.39,77098.17,0.0,-0.98688,1e-05,2.46308]
[1779672486544,40.4,77098.63,0.0,-0.98687,1e-05,2.46469]
[1779672491579,40.4,77098.71,0.0,-0.98687,1e-05,2.4656]
[1779672496613,40.4,77097.84,0.0,-0.98687,1e-05,2.46471]
[1779672498947,40.4,77088.5,0.0,-0.98698,1e-05,2.44742]
[1779672499637,40.4,77088.5,0.0,-0.98697,1e-05,2.4476]
[1779672504670,40.4,77087.11,0.0,-0.98698,1e-05,2.44589]
[1779672510712,40.41,77085.48,0.0,-0.98699,1e-05,2.44411]
[1779672515748,40.41,77085.71,0.0,-0.987,1e-05,2.44372]
[1779672520784,40.41,77085.04,0.0,-0.987,1e-05,2.44341]
[1779672525817,40.42,77085.41,0.0,-0.98699,1e-05,2.44506]
[1779672530852,40.42,77084.4,0.0,-0.98699,1e-05,2.44433]
[1779672536894,40.42,77083.72,0.0,-0.98699,1e-05,2.44403]
[1779672540923,40.43,77078.92,0.0,-0.98704,1e-05,2.43605]
[1779672541930,40.43,77072.06,0.0,-0.98712,1e-05,2.42324]
[1779672542937,40.43,77072.84,0.0,-0.98711,1e-05,2.42493]
[1779672548979,40.43,77072.09,0.0,-0.98711,1e-05,2.42493]
[1779672550993,40.44,77082.44,0.0,-0.98699,1e-05,2.44494]
[1779672556031,40.44,77087.54,0.0,-0.98692,1e-05,2.45529]
[1779672559050,40.44,77093.84,0.0,-0.98685,1e-05,2.46771]
[1779672564086,40.44,77098.96,0.0,-0.98679,1e-05,2.47822]
[1779672567106,40.44,77108.91,0.0,-0.98667,1e-05,2.4976]
[1779672568113,40.44,77110.65,0.0,-0.98665,1e-05,2.50105]
[1779672573148,40.45,77111.74,0.0,-0.98664,1e-05,2.50215]
[1779672577176,40.45,77118.2,0.0,-0.98656,1e-05,2.51499]
[1779672582211,40.45,77116.5,0.0,-0.98658,1e-05,2.51225]
[1779672587246,40.45,77118.39,0.0,-0.98655,1e-05,2.51641]
[1779672593290,40.45,77119.69,0.0,-0.98653,1e-05,2.51954]
[1779672598330,40.45,77123.65,0.0,-0.98648,1e-05,2.52764]
[1779672603364,40.46,77123.09,0.0,-0.98649,1e-05,2.52703]
[1779672608399,40.46,77123.97,0.0,-0.98647,1e-05,2.52919]
[1779672616456,40.46,77125.28,0.0,-0.98645,1e-05,2.53244]
[1779672619797,40.46,77123.42,0.0,-0.98647,1e-05,2.52925]
[1779672621491,40.46,77130.46,0.0,-0.98639,1e-05,2.54302]
[1779672623505,40.46,77139.12,0.0,-0.98629,1e-05,2.55993]
[1779672628540,40.46,77141.23,0.0,-0.98626,1e-05,2.56428]
[1779672633574,40.46,77142.21,0.0,-0.98626,1e-05,2.56477]
[1779672636597,40.46,77130.86,0.0,-0.98639,1e-05,2.54298]
[1779672637603,40.46,77126.6,0.0,-0.98644,1e-05,2.53485]
[1779672639937,40.47,77116.91,0.0,-0.98655,1e-05,2.51656]
[1779672641652,40.47,77111.06,0.0,-0.98662,1e-05,2.5055]
[1779672642650,40.47,77086.79,0.0,-0.98689,1e-05,2.45959]
[1779672643650,40.47,77075.96,0.0,-0.98702,1e-05,2.43948]
[1779672644658,40.47,77074.65,0.0,-0.98703,1e-05,2.43729]
[1779672650008,40.47,77069.98,0.0,-0.98707,1e-05,2.42988]
[1779672655736,40.48,77068.34,0.0,-0.98708,1e-05,2.42838]
[1779672660079,40.48,77063.24,0.0,-0.98713,1e-05,2.41992]
[1779672666813,40.49,77063.02,0.0,-0.98713,1e-05,2.42136]
[1779672671848,40.49,77061.98,0.0,-0.98713,1e-05,2.42073]
[1779672676883,40.5,77060.78,0.0,-0.98713,1e-05,2.41981]
[1779672681922,40.5,77062.7,0.0,-0.98711,1e-05,2.42467]
[1779672684943,40.5,77064.82,0.0,-0.98708,1e-05,2.42935]
[1779672687966,40.5,77071.27,0.0,-0.987,1e-05,2.44209]
[1779672690986,40.51,77072.57,0.0,-0.98698,1e-05,2.44517]
[1779672696021,40.51,77071.09,0.0,-0.987,1e-05,2.44186]
[1779672701063,40.51,77071.27,0.0,-0.98699,1e-05,2.44322]
[1779672706099,40.52,77073.41,0.0,-0.98696,1e-05,2.44825]
[1779672707105,40.52,77079.29,0.0,-0.98689,1e-05,2.45949]
[1779672709119,40.52,77079.32,0.0,-0.98689,1e-05,2.46009]
[1779672712152,40.52,77070.85,0.0,-0.98698,1e-05,2.44475]
[1779672719190,40.53,77074.5,0.0,-0.98693,1e-05,2.4529]
[1779672722213,40.53,77065.5,0.0,-0.98703,1e-05,2.43664]
[1779672727248,40.53,77062.94,0.0,-0.98705,1e-05,2.43295]
[1779672732282,40.53,77064.74,0.0,-0.98703,1e-05,2.43739]
[1779672734295,40.54,77070.98,0.0,-0.98695,1e-05,2.44947]
[1779672735303,40.54,77075.54,0.0,-0.9869,1e-05,2.45821]
[1779672740638,40.54,77074.53,0.0,-0.98691,1e-05,2.45722]
[1779672746379,40.54,77074.68,0.0,-0.9869,1e-05,2.4586]
[1779672751414,40.55,77074.74,0.0,-0.9869,1e-05,2.45805]
[1779672753428,40.55,77064.79,0.0,-0.98701,1e-05,2.43981]
[1779672755443,40.55,77056.74,0.0,-0.9871,1e-05,2.42526]
[1779672760791,40.55,77057.1,0.0,-0.98709,1e-05,2.42715]
[1779672766520,40.56,77057.4,0.0,-0.98707,1e-05,2.42913]
[1779672771555,40.56,77057.6,0.0,-0.98706,1e-05,2.43068]
[1779672776590,40.57,77056.36,0.0,-0.98707,1e-05,2.42953]
[1779672781625,40.57,77057.15,0.0,-0.98705,1e-05,2.43216]
[1779672787667,40.57,77057.58,0.0,-0.98704,1e-05,2.43433]
[1779672791002,40.58,77070.93,0.0,-0.98689,1e-05,2.45999]
[1779672791694,40.58,77070.93,0.0,-0.98688,1e-05,2.46017]
[1779672793709,40.58,77077.87,0.0,-0.9868,1e-05,2.47358]
[1779672795723,40.58,77082.94,0.0,-0.98674,1e-05,2.48346]
[1779672801075,40.58,77083.07,0.0,-0.98674,1e-05,2.48441]
[1779672808813,40.58,77087.28,0.0,-0.98668,1e-05,2.4935]
[1779672813848,40.59,77091.96,0.0,-0.98663,1e-05,2.50149]
[1779672815864,40.59,77103.71,0.0,-0.98649,1e-05,2.52422]
[1779672816871,40.59,77107.0,0.0,-0.98645,1e-05,2.53064]
[1779672817878,40.59,77115.49,0.0,-0.98635,1e-05,2.54709]
[1779672818885,40.59,77116.33,0.0,-0.98634,1e-05,2.54877]
[1779672821217,40.59,77123.03,0.0,-0.98626,1e-05,2.56185]
[1779672821905,40.59,77123.03,0.0,-0.98626,1e-05,2.56188]
[1779672823920,40.59,77117.21,0.0,-0.98633,1e-05,2.55068]
[1779672824927,40.59,77109.33,0.0,-0.98642,1e-05,2.53553]
[1779672825933,40.59,77107.86,0.0,-0.98644,1e-05,2.53278]
[1779672831289,40.59,77107.41,0.0,-0.98644,1e-05,2.53231]
[1779672834996,40.59,77113.72,0.0,-0.98637,1e-05,2.54473]
[1779672836006,40.59,77119.0,0.0,-0.98631,1e-05,2.55498]
[1779672837010,40.59,77119.25,0.0,-0.9863,1e-05,2.5555]
[1779672841359,40.59,77109.94,0.0,-0.98641,1e-05,2.53766]
[1779672842048,40.59,77109.94,0.0,-0.98641,1e-05,2.53772]
[1779672844062,40.59,77106.91,0.0,-0.98645,1e-05,2.53204]
[1779672849096,40.59,77106.22,0.0,-0.98645,1e-05,2.53109]
[1779672854137,40.6,77103.85,0.0,-0.98648,1e-05,2.52688]
[1779672859172,40.6,77100.44,0.0,-0.98651,1e-05,2.52071]
[1779672864206,40.6,77098.34,0.0,-0.98654,1e-05,2.51708]
[1779672869242,40.6,77096.28,0.0,-0.98656,1e-05,2.51354]
[1779672874277,40.6,77095.64,0.0,-0.98657,1e-05,2.51113]
[1779672878306,40.6,77085.82,0.0,-0.98668,1e-05,2.49281]
[1779672879317,40.6,77088.57,0.0,-0.98665,1e-05,2.49815]
[1779672884349,40.6,77093.4,0.0,-0.98659,1e-05,2.50784]
[1779672886366,40.6,77098.43,0.0,-0.98653,1e-05,2.5176]
[1779672888377,40.6,77097.15,0.0,-0.98655,1e-05,2.51527]
[1779672893412,40.61,77100.06,0.0,-0.98651,1e-05,2.52111]
[1779672895426,40.61,77107.14,0.0,-0.98643,1e-05,2.53478]
[1779672897440,40.61,77112.88,0.0,-0.98636,1e-05,2.54587]
[1779672899454,40.61,77120.31,0.0,-0.98627,1e-05,2.56024]
[1779672901467,40.61,77124.48,0.0,-0.98622,1e-05,2.56828]
[1779672906504,40.61,77125.72,0.0,-0.98621,1e-05,2.57053]
[1779672908517,40.61,77133.37,0.0,-0.98612,1e-05,2.58538]
[1779672909524,40.6,77132.82,0.0,-0.98613,1e-05,2.58425]
[1779672913552,40.6,77131.13,0.0,-0.98615,1e-05,2.58078]
[1779672918587,40.6,77130.8,0.0,-0.98615,1e-05,2.57994]
[1779672923622,40.6,77131.81,0.0,-0.98614,1e-05,2.58176]
[1779672925636,40.6,77139.65,0.0,-0.98605,1e-05,2.59701]
[1779672930670,40.6,77138.5,0.0,-0.98606,1e-05,2.59449]
[1779672935707,40.6,77138.52,0.0,-0.98607,1e-05,2.59265]
[1779672940740,40.6,77139.18,0.0,-0.98607,1e-05,2.59369]
[1779672945777,40.6,77139.1,0.0,-0.98607,1e-05,2.59329]
[1779672950812,40.6,77144.13,0.0,-0.98601,1e-05,2.60287]
[1779672955847,40.6,77142.89,0.0,-0.98603,1e-05,2.60011]
[1779672960883,40.6,77143.96,0.0,-0.98602,1e-05,2.60185]
[1779672965920,40.6,77149.35,0.0,-0.98595,1e-05,2.61206]
[1779672967935,40.59,77143.8,0.0,-0.98602,1e-05,2.60096]
[1779672969947,40.59,77138.3,0.0,-0.98609,1e-05,2.59003]
[1779672974983,40.59,77132.85,0.0,-0.98616,1e-05,2.57908]
[1779672981026,40.59,77137.05,0.0,-0.98611,1e-05,2.58697]
[1779672984047,40.59,77127.58,0.0,-0.98622,1e-05,2.56836]
[1779672985054,40.59,77126.8,0.0,-0.98623,1e-05,2.56682]
[1779672990089,40.59,77126.1,0.0,-0.98624,1e-05,2.56538]
[1779672992426,40.59,77119.85,0.0,-0.98632,1e-05,2.55162]
[1779672994117,40.59,77117.36,0.0,-0.98635,1e-05,2.5468]
[1779672996132,40.59,77112.55,0.0,-0.98641,1e-05,2.53756]
[1779673001166,40.59,77107.99,0.0,-0.98646,1e-05,2.52896]
[1779673006201,40.59,77103.59,0.0,-0.98651,1e-05,2.52071]
[1779673011240,40.59,77098.16,0.0,-0.98657,1e-05,2.51055]
[1779673012567,40.59,77091.05,0.0,-0.98665,1e-05,2.49705]
[1779673014258,40.59,77091.4,0.0,-0.98665,1e-05,2.49787]
[1779673019297,40.6,77091.77,0.0,-0.98664,1e-05,2.49897]
[1779673024333,40.6,77091.19,0.0,-0.98665,1e-05,2.49825]
[1779673029366,40.6,77092.51,0.0,-0.98663,1e-05,2.50115]
[1779673031380,40.6,77080.81,0.0,-0.98676,1e-05,2.4791]
[1779673032387,40.6,77078.93,0.0,-0.98678,1e-05,2.47566]
[1779673036416,40.6,77074.22,0.0,-0.98684,1e-05,2.46729]
[1779673041451,40.6,77074.11,0.0,-0.98683,1e-05,2.46782]
[1779673047494,40.61,77072.91,0.0,-0.98684,1e-05,2.46646]
[1779673052528,40.61,77073.85,0.0,-0.98683,1e-05,2.4674]
[1779673057565,40.61,77077.68,0.0,-0.98678,1e-05,2.4753]
[1779673058570,40.61,77083.33,0.0,-0.98672,1e-05,2.48611]
[1779673059576,40.61,77085.94,0.0,-0.98669,1e-05,2.49117]
[1779673064612,40.61,77086.35,0.0,-0.98668,1e-05,2.49244]
[1779673067633,40.61,77080.03,0.0,-0.98675,1e-05,2.48076]
[1779673070654,40.62,77086.98,0.0,-0.98667,1e-05,2.49427]
[1779673071661,40.62,77088.55,0.0,-0.98665,1e-05,2.49735]
[1779673075696,40.62,77082.17,0.0,-0.98672,1e-05,2.48557]
[1779673076703,40.62,77078.06,0.0,-0.98677,1e-05,2.4779]
[1779673078716,40.62,77072.7,0.0,-0.98683,1e-05,2.46803]
[1779673083752,40.62,77073.36,0.0,-0.98682,1e-05,2.46993]
[1779673089794,40.62,77073.26,0.0,-0.98681,1e-05,2.4707]
[1779673094829,40.62,77066.38,0.0,-0.98689,1e-05,2.45831]
[1779673096843,40.63,77060.54,0.0,-0.98695,1e-05,2.44784]
[1779673101879,40.63,77058.54,0.0,-0.98697,1e-05,2.44489]
[1779673106913,40.63,77056.17,0.0,-0.98699,1e-05,2.44128]
[1779673111948,40.63,77055.47,0.0,-0.987,1e-05,2.43921]
[1779673117001,40.64,77052.43,0.0,-0.98703,1e-05,2.43435]
[1779673122036,40.64,77050.79,0.0,-0.98704,1e-05,2.4321]
[1779673127071,40.64,77047.0,0.0,-0.98708,1e-05,2.42587]
[1779673131098,40.64,77039.52,0.0,-0.98716,1e-05,2.41266]
[1779673132105,40.64,77037.63,0.0,-0.98718,1e-05,2.40935]
[1779673137140,40.65,77034.29,0.0,-0.98721,1e-05,2.40413]
[1779673142180,40.65,77037.12,0.0,-0.98718,1e-05,2.41033]
[1779673146205,40.65,77042.18,0.0,-0.98711,1e-05,2.42046]
[1779673149226,40.66,77042.1,0.0,-0.98711,1e-05,2.42083]
[1779673153571,40.66,77030.38,0.0,-0.98724,1e-05,2.39989]
[1779673154263,40.66,77030.38,0.0,-0.98724,1e-05,2.40009]
[1779673158292,40.66,77039.86,0.0,-0.98713,1e-05,2.41843]
[1779673159295,40.66,77040.67,0.0,-0.98712,1e-05,2.42012]
[1779673164331,40.67,77044.53,0.0,-0.98707,1e-05,2.42825]
[1779673169366,40.67,77051.53,0.0,-0.98698,1e-05,2.44217]
[1779673174401,40.67,77052.63,0.0,-0.98697,1e-05,2.44347]
[1779673178430,40.67,77057.65,0.0,-0.98691,1e-05,2.45349]
[1779673183464,40.68,77056.5,0.0,-0.98692,1e-05,2.45207]
[1779673188498,40.68,77054.77,0.0,-0.98694,1e-05,2.44957]
[1779673193534,40.68,77052.79,0.0,-0.98695,1e-05,2.4466]
[1779673198568,40.68,77055.57,0.0,-0.98692,1e-05,2.4525]
[1779673203605,40.68,77052.47,0.0,-0.98695,1e-05,2.44737]
[1779673211660,40.69,77052.62,0.0,-0.98694,1e-05,2.4487]
[1779673216697,40.69,77053.1,0.0,-0.98693,1e-05,2.45024]
[1779673221733,40.69,77051.44,0.0,-0.98695,1e-05,2.44773]
[1779673226766,40.69,77049.26,0.0,-0.98697,1e-05,2.44427]
[1779673231802,40.7,77047.78,0.0,-0.98699,1e-05,2.44056]
[1779673236837,40.7,77047.35,0.0,-0.98699,1e-05,2.44039]
[1779673241875,40.7,77042.14,0.0,-0.98704,1e-05,2.43137]
[1779673244208,40.7,77034.14,0.0,-0.98713,1e-05,2.41701]
[1779673249930,40.71,77037.45,0.0,-0.98709,1e-05,2.42401]
[1779673251949,40.71,77031.49,0.0,-0.98715,1e-05,2.41352]
[1779673256980,40.71,77031.22,0.0,-0.98715,1e-05,2.41398]
[1779673262019,40.71,77029.58,0.0,-0.98716,1e-05,2.41171]
[1779673267054,40.72,77032.27,0.0,-0.98713,1e-05,2.41757]
[1779673272093,40.72,77033.22,0.0,-0.98711,1e-05,2.42021]
[1779673273110,40.72,77022.16,0.0,-0.98723,1e-05,2.40021]
[1779673278133,40.72,77020.12,0.0,-0.98725,1e-05,2.39752]
[1779673284512,40.73,77019.19,0.0,-0.98725,1e-05,2.39711]
[1779673290216,40.73,77021.36,0.0,-0.98722,1e-05,2.40233]
[1779673295254,40.74,77017.54,0.0,-0.98726,1e-05,2.3948]
[1779673300286,40.74,77018.3,0.0,-0.98725,1e-05,2.39727]
[1779673305323,40.74,77022.13,0.0,-0.9872,1e-05,2.40537]
[1779673310360,40.75,77022.94,0.0,-0.98718,1e-05,2.40784]
[1779673315395,40.75,77021.77,0.0,-0.98719,1e-05,2.40665]
[1779673321437,40.75,77022.59,0.0,-0.98717,1e-05,2.40931]
[1779673322443,40.75,77027.73,0.0,-0.98712,1e-05,2.41899]
[1779673323451,40.75,77028.74,0.0,-0.9871,1e-05,2.42103]
[1779673328486,40.76,77026.54,0.0,-0.98712,1e-05,2.4178]
[1779673334876,40.76,77026.3,0.0,-0.98712,1e-05,2.41837]
[1779673340569,40.76,77025.7,0.0,-0.98712,1e-05,2.41826]
[1779673345604,40.77,77024.84,0.0,-0.98712,1e-05,2.4175]
[1779673351647,40.77,77022.46,0.0,-0.98715,1e-05,2.41252]
[1779673355675,40.77,77014.73,0.0,-0.98724,1e-05,2.39895]
[1779673356681,40.77,77011.84,0.0,-0.98727,1e-05,2.39383]
[1779673361717,40.78,77015.4,0.0,-0.98722,1e-05,2.40134]
[1779673365745,40.78,77027.63,0.0,-0.98707,1e-05,2.42633]
[1779673366753,40.78,77034.5,0.0,-0.98699,1e-05,2.43923]
[1779673367760,40.78,77036.92,0.0,-0.98696,1e-05,2.44386]
[1779673369774,40.79,77043.87,0.0,-0.98688,1e-05,2.45706]
[1779673374815,40.79,77046.37,0.0,-0.98685,1e-05,2.46222]
[1779673379848,40.79,77047.31,0.0,-0.98684,1e-05,2.46446]
[1779673384884,40.79,77047.09,0.0,-0.98684,1e-05,2.46452]
[1779673389927,40.79,77046.99,0.0,-0.98684,1e-05,2.4648]
[1779673394962,40.79,77050.02,0.0,-0.9868,1e-05,2.47092]
[1779673399997,40.79,77051.06,0.0,-0.98678,1e-05,2.47328]
[1779673405368,40.8,77074.83,0.0,-0.98651,1e-05,2.5187]
[1779673407047,40.8,77084.86,0.0,-0.98639,1e-05,2.53789]
[1779673408056,40.8,77084.61,0.0,-0.98639,1e-05,2.53738]
[1779673414096,40.8,77086.05,0.0,-0.98639,1e-05,2.53836]
[1779673420138,40.79,77088.34,0.0,-0.98636,1e-05,2.54257]
[1779673421479,40.79,77083.29,0.0,-0.98642,1e-05,2.53285]
[1779673422153,40.79,77083.29,0.0,-0.98642,1e-05,2.53284]
[1779673426180,40.79,77078.94,0.0,-0.98647,1e-05,2.52454]
[1779673431550,40.79,77088.12,0.0,-0.98636,1e-05,2.54217]
[1779673433230,40.79,77089.52,0.0,-0.98635,1e-05,2.54485]
[1779673438265,40.79,77093.24,0.0,-0.9863,1e-05,2.55191]
[1779673443302,40.79,77090.15,0.0,-0.98634,1e-05,2.54588]
[1779673446323,40.79,77085.32,0.0,-0.9864,1e-05,2.5366]
[1779673448337,40.79,77097.64,0.0,-0.98625,1e-05,2.56029]
[1779673449345,40.79,77105.07,0.0,-0.98616,1e-05,2.57462]
[1779673454378,40.79,77104.15,0.0,-0.98618,1e-05,2.57253]
[1779673459414,40.79,77102.51,0.0,-0.9862,1e-05,2.56906]
[1779673461768,40.79,77091.77,0.0,-0.98633,1e-05,2.54822]
[1779673463444,40.79,77090.0,0.0,-0.98635,1e-05,2.54474]
[1779673468478,40.79,77089.45,0.0,-0.98635,1e-05,2.54363]
[1779673469485,40.79,77097.76,0.0,-0.98626,1e-05,2.55963]
[1779673470492,40.79,77099.39,0.0,-0.98624,1e-05,2.56274]
[1779673475528,40.79,77097.2,0.0,-0.98627,1e-05,2.5567]
[1779673480562,40.79,77094.66,0.0,-0.9863,1e-05,2.55166]
[1779673485597,40.79,77095.88,0.0,-0.98629,1e-05,2.55389]
[1779673489627,40.79,77104.57,0.0,-0.98619,1e-05,2.57057]
[1779673490634,40.79,77108.93,0.0,-0.98614,1e-05,2.57898]
[1779673493664,40.79,77068.72,0.0,-0.98661,1e-05,2.50157]
[1779673494671,40.79,77054.41,0.0,-0.98677,1e-05,2.47482]
[1779673495677,40.79,77054.0,0.0,-0.98678,1e-05,2.47427]
[1779673500713,40.79,77051.96,0.0,-0.9868,1e-05,2.47086]
[1779673504742,40.79,77066.92,0.0,-0.98662,1e-05,2.49978]
[1779673505750,40.79,77075.88,0.0,-0.98652,1e-05,2.51683]
[1779673510785,40.79,77069.85,0.0,-0.98659,1e-05,2.50545]
[1779673515820,40.79,77070.86,0.0,-0.98657,1e-05,2.50759]
[1779673520858,40.8,77075.81,0.0,-0.98651,1e-05,2.51723]
[1779673522872,40.8,77080.02,0.0,-0.98646,1e-05,2.52533]
[1779673527906,40.8,77081.63,0.0,-0.98644,1e-05,2.5285]
[1779673532942,40.8,77082.01,0.0,-0.98645,1e-05,2.52772]
[1779673537977,40.8,77082.7,0.0,-0.98644,1e-05,2.52917]
[1779673542017,40.8,77087.87,0.0,-0.98638,1e-05,2.53918]
[1779673543025,40.8,77101.13,0.0,-0.98622,1e-05,2.56473]
[1779673544031,40.8,77111.05,0.0,-0.9861,1e-05,2.58395]
[1779673545038,40.8,77111.41,0.0,-0.9861,1e-05,2.58458]
[1779673551081,40.8,77110.84,0.0,-0.98611,1e-05,2.58306]
[1779673556116,40.79,77108.91,0.0,-0.98613,1e-05,2.57897]
[1779673562515,40.79,77107.49,0.0,-0.98615,1e-05,2.5758]
[1779673571220,40.79,77105.66,0.0,-0.98618,1e-05,2.57161]
[1779673572227,40.79,77096.14,0.0,-0.98629,1e-05,2.55314]
[1779673573239,40.79,77092.03,0.0,-0.98634,1e-05,2.54518]
[1779673575249,40.79,77098.75,0.0,-0.98626,1e-05,2.55806]
[1779673576256,40.79,77100.04,0.0,-0.98625,1e-05,2.5605]
[1779673581291,40.79,77097.75,0.0,-0.98628,1e-05,2.55581]
[1779673586325,40.79,77102.56,0.0,-0.98622,1e-05,2.56475]
[1779673589350,40.79,77096.21,0.0,-0.9863,1e-05,2.55234]
[1779673590356,40.79,77094.11,0.0,-0.98632,1e-05,2.54825]
[1779673592727,40.79,77104.67,0.0,-0.98621,1e-05,2.56687]
[1779673594385,40.79,77104.37,0.0,-0.98621,1e-05,2.56622]
[1779673597406,40.79,77095.55,0.0,-0.98632,1e-05,2.54897]
[1779673598415,40.79,77091.48,0.0,-0.98637,1e-05,2.54106]
[1779673603448,40.79,77090.0,0.0,-0.98638,1e-05,2.53811]
[1779673608484,40.79,77089.98,0.0,-0.98638,1e-05,2.53795]
[1779673611504,40.78,77083.87,0.0,-0.98646,1e-05,2.52619]
[1779673616539,40.78,77083.8,0.0,-0.98646,1e-05,2.52605]
[1779673621575,40.78,77082.93,0.0,-0.98647,1e-05,2.5244]
[1779673622937,40.78,77089.51,0.0,-0.98639,1e-05,2.537]
[1779673625602,40.78,77090.51,0.0,-0.98638,1e-05,2.53889]
[1779673627615,40.78,77085.27,0.0,-0.98644,1e-05,2.52881]
[1779673629630,40.78,77081.51,0.0,-0.98648,1e-05,2.5216]
[1779673634667,40.78,77084.69,0.0,-0.98645,1e-05,2.52772]
[1779673639705,40.78,77087.13,0.0,-0.98642,1e-05,2.53242]
[1779673644738,40.78,77091.14,0.0,-0.98637,1e-05,2.5401]
[1779673648766,40.78,77096.17,0.0,-0.98631,1e-05,2.54973]
[1779673653801,40.78,77095.63,0.0,-0.98633,1e-05,2.54693]
[1779673658835,40.78,77096.52,0.0,-0.98632,1e-05,2.54855]
[1779673663870,40.78,77097.04,0.0,-0.98631,1e-05,2.54945]
[1779673669912,40.78,77096.8,0.0,-0.98632,1e-05,2.54887]
[1779673674949,40.78,77097.04,0.0,-0.98631,1e-05,2.54924]
[1779673679983,40.78,77099.99,0.0,-0.98628,1e-05,2.55481]
[1779673683006,40.78,77091.59,0.0,-0.98638,1e-05,2.53857]
[1779673684014,40.78,77085.66,0.0,-0.98645,1e-05,2.5272]
[1779673685020,40.78,77081.28,0.0,-0.9865,1e-05,2.51885]
[1779673686030,40.78,77074.7,0.0,-0.98658,1e-05,2.50635]
[1779673687034,40.78,77067.67,0.0,-0.98666,1e-05,2.49306]
[1779673688041,40.78,77061.55,0.0,-0.98673,1e-05,2.48157]
[1779673689049,40.78,77059.69,0.0,-0.98675,1e-05,2.47816]
[1779673694084,40.78,77058.77,0.0,-0.98675,1e-05,2.47692]
[1779673698112,40.79,77052.7,0.0,-0.98682,1e-05,2.46603]
[1779673703148,40.79,77049.43,0.0,-0.98686,1e-05,2.46037]
[1779673708182,40.79,77051.31,0.0,-0.98683,1e-05,2.46447]
[1779673713218,40.79,77044.85,0.0,-0.98691,1e-05,2.45137]
[1779673716239,40.79,77050.72,0.0,-0.98684,1e-05,2.46274]
[1779673719262,40.79,77050.39,0.0,-0.98684,1e-05,2.46246]
[1779673723289,40.8,77056.06,0.0,-0.98677,1e-05,2.47352]
[1779673726312,40.8,77050.02,0.0,-0.98684,1e-05,2.46244]
[1779673728328,40.8,77046.04,0.0,-0.98688,1e-05,2.45521]
[1779673731347,40.8,77050.06,0.0,-0.98684,1e-05,2.46314]
[1779673736383,40.8,77052.43,0.0,-0.98681,1e-05,2.46793]
[1779673741418,40.8,77053.16,0.0,-0.9868,1e-05,2.46974]
[1779673746454,40.8,77053.53,0.0,-0.98679,1e-05,2.47086]
[1779673751488,40.8,77055.05,0.0,-0.98677,1e-05,2.47411]
[1779673756523,40.81,77054.35,0.0,-0.98678,1e-05,2.4732]
[1779673759543,40.81,77046.76,0.0,-0.98686,1e-05,2.4592]
[1779673760551,40.81,77045.25,0.0,-0.98688,1e-05,2.45659]
[1779673765586,40.81,77044.47,0.0,-0.98688,1e-05,2.45557]
[1779673770620,40.81,77045.76,0.0,-0.98686,1e-05,2.45852]
[1779673775656,40.81,77045.5,0.0,-0.98687,1e-05,2.45699]
[1779673780692,40.81,77044.83,0.0,-0.98688,1e-05,2.45626]
[1779673784064,40.81,77050.46,0.0,-0.98681,1e-05,2.46721]
[1779673789754,40.82,77051.84,0.0,-0.98679,1e-05,2.4702]
[1779673792778,40.82,77042.11,0.0,-0.9869,1e-05,2.45222]
[1779673794134,40.82,77045.48,0.0,-0.98686,1e-05,2.45874]
[1779673795797,40.82,77052.36,0.0,-0.98678,1e-05,2.47184]
[1779673799825,40.82,77054.18,0.0,-0.98676,1e-05,2.47547]
[1779673804861,40.82,77052.85,0.0,-0.98677,1e-05,2.47331]
[1779673811909,40.82,77052.28,0.0,-0.98678,1e-05,2.47275]
[1779673816944,40.82,77057.82,0.0,-0.98671,1e-05,2.48353]
[1779673817951,40.82,77063.1,0.0,-0.98665,1e-05,2.49356]
[1779673818958,40.82,77064.07,0.0,-0.98664,1e-05,2.49548]
[1779673824345,40.82,77063.58,0.0,-0.98664,1e-05,2.49471]
[1779673830046,40.82,77057.97,0.0,-0.98671,1e-05,2.48433]
[1779673832060,40.82,77056.56,0.0,-0.98673,1e-05,2.4802]
[1779673837097,40.83,77059.66,0.0,-0.98669,1e-05,2.48635]
[1779673842132,40.83,77059.97,0.0,-0.98669,1e-05,2.48727]
[1779673847169,40.83,77059.22,0.0,-0.98669,1e-05,2.48615]
[1779673852204,40.83,77059.75,0.0,-0.98668,1e-05,2.48744]
[1779673856232,40.83,77053.87,0.0,-0.98675,1e-05,2.47662]
[1779673861268,40.83,77054.49,0.0,-0.98674,1e-05,2.47819]
[1779673866307,40.83,77052.25,0.0,-0.98676,1e-05,2.4744]
[1779673871337,40.83,77051.23,0.0,-0.98677,1e-05,2.47296]
[1779673876371,40.84,77052.06,0.0,-0.98676,1e-05,2.475]
[1779673881408,40.84,77054.77,0.0,-0.98673,1e-05,2.48053]
[1779673886441,40.84,77054.84,0.0,-0.98672,1e-05,2.48106]
[1779673892483,40.84,77054.63,0.0,-0.98673,1e-05,2.47954]
[1779673895506,40.84,77060.29,0.0,-0.98666,1e-05,2.49042]
[1779673900541,40.84,77061.04,0.0,-0.98665,1e-05,2.4921]
[1779673905576,40.84,77059.34,0.0,-0.98667,1e-05,2.48917]
[1779673909603,40.84,77045.3,0.0,-0.98683,1e-05,2.46304]
[1779673914977,40.85,77046.33,0.0,-0.98682,1e-05,2.4655]
[1779673920681,40.85,77046.59,0.0,-0.98681,1e-05,2.46659]
[1779673925716,40.85,77048.66,0.0,-0.98678,1e-05,2.47098]
[1779673935117,40.85,77051.57,0.0,-0.98674,1e-05,2.47734]
[1779673941828,40.85,77053.44,0.0,-0.98672,1e-05,2.4815]
[1779673946868,40.86,77051.61,0.0,-0.98674,1e-05,2.47851]
[1779673952909,40.86,77052.81,0.0,-0.98673,1e-05,2.47973]
[1779673957944,40.86,77054.07,0.0,-0.98671,1e-05,2.48256]
[1779673965327,40.86,77054.72,0.0,-0.9867,1e-05,2.48452]
[1779673971037,40.86,77055.49,0.0,-0.98669,1e-05,2.4864]
[1779673976074,40.86,77054.62,0.0,-0.98669,1e-05,2.48519]
[1779673980103,40.86,77049.6,0.0,-0.98675,1e-05,2.47609]
[1779673981109,40.87,77045.18,0.0,-0.9868,1e-05,2.46789]
[1779673983123,40.87,77041.69,0.0,-0.98684,1e-05,2.46158]
[1779673988158,40.87,77038.61,0.0,-0.98687,1e-05,2.45646]
[1779673990172,40.87,77046.4,0.0,-0.98678,1e-05,2.47128]
[1779673995554,40.87,77050.49,0.0,-0.98673,1e-05,2.47957]
[1779673999234,40.87,77038.23,0.0,-0.98687,1e-05,2.45687]
[1779674000241,40.87,77031.95,0.0,-0.98694,1e-05,2.4453]
[1779674001249,40.87,77033.28,0.0,-0.98692,1e-05,2.44793]
[1779674004282,40.87,77035.4,0.0,-0.98689,1e-05,2.45232]
[1779674008302,40.88,77030.92,0.0,-0.98694,1e-05,2.44471]
[1779674013337,40.88,77028.49,0.0,-0.98697,1e-05,2.43938]
[1779674018382,40.88,77026.69,0.0,-0.98699,1e-05,2.43668]
[1779674023408,40.88,77025.19,0.0,-0.987,1e-05,2.43484]
[1779674026430,40.89,77020.06,0.0,-0.98705,1e-05,2.42584]
[1779674031468,40.89,77017.03,0.0,-0.98708,1e-05,2.42115]
[1779674036500,40.89,77011.36,0.0,-0.98714,1e-05,2.41164]
[1779674041535,40.9,77010.66,0.0,-0.98714,1e-05,2.41134]
[1779674048583,40.9,77012.09,0.0,-0.98712,1e-05,2.4153]
[1779674054626,40.9,77014.3,0.0,-0.98709,1e-05,2.42047]
[1779674060668,40.91,77015.03,0.0,-0.98707,1e-05,2.42288]
[1779674065703,40.91,77011.17,0.0,-0.98711,1e-05,2.41667]
[1779674070741,40.91,77011.21,0.0,-0.9871,1e-05,2.41767]
[1779674075779,40.92,77010.39,0.0,-0.98711,1e-05,2.41553]
[1779674078801,40.92,77006.45,0.0,-0.98715,1e-05,2.40888]
[1779674083833,40.92,77004.02,0.0,-0.98717,1e-05,2.40547]
[1779674089876,40.93,77004.56,0.0,-0.98716,1e-05,2.40774]
[1779674094911,40.94,77000.78,0.0,-0.98717,1e-05,2.40577]
[1779674097932,40.97,76995.28,0.0,-0.98719,1e-05,2.40229]
[1779674102969,40.98,76993.89,0.0,-0.98719,1e-05,2.40282]
[1779674108006,40.98,76994.61,0.0,-0.98717,1e-05,2.40524]
[1779674109008,40.98,77004.06,0.0,-0.98707,1e-05,2.4228]
[1779674110020,40.98,77014.0,0.0,-0.98695,1e-05,2.44133]
[1779674115052,40.98,77018.76,0.0,-0.9869,1e-05,2.45086]
[1779674116398,40.98,77007.04,0.0,-0.98703,1e-05,2.42946]
[1779674122101,40.99,77001.66,0.0,-0.98708,1e-05,2.42042]
[1779674127136,40.99,77000.11,0.0,-0.98709,1e-05,2.41848]
[1779674132171,40.99,77002.25,0.0,-0.98707,1e-05,2.42177]
[1779674136539,41.0,77010.29,0.0,-0.98698,1e-05,2.43742]
[1779674142243,41.0,77010.99,0.0,-0.98696,1e-05,2.43943]
[1779674149294,41.0,77012.21,0.0,-0.98694,1e-05,2.44265]
[1779674154335,41.0,77013.11,0.0,-0.98693,1e-05,2.44498]
[1779674159370,41.01,77016.04,0.0,-0.98689,1e-05,2.45107]
[1779674162390,41.01,77019.64,0.0,-0.98685,1e-05,2.45811]
[1779674168763,41.01,77020.63,0.0,-0.98683,1e-05,2.4607]
[1779674171454,41.01,77014.36,0.0,-0.9869,1e-05,2.44935]
[1779674172461,41.01,77008.36,0.0,-0.98697,1e-05,2.43837]
[1779674177496,41.01,77001.71,0.0,-0.98704,1e-05,2.42681]
[1779674183539,41.02,76996.11,0.0,-0.9871,1e-05,2.41748]
[1779674187567,41.02,76990.7,0.0,-0.98715,1e-05,2.40823]
[1779674188903,41.02,76984.63,0.0,-0.98722,1e-05,2.3973]
[1779674190589,41.02,76980.31,0.0,-0.98726,1e-05,2.38982]
[1779674195623,41.02,76977.94,0.0,-0.98729,1e-05,2.38504]
[1779674198643,41.03,76983.1,0.0,-0.98723,1e-05,2.39507]
[1779674204693,41.03,76983.85,0.0,-0.98722,1e-05,2.39762]
[1779674208717,41.03,76978.97,0.0,-0.98726,1e-05,2.38954]
[1779674213753,41.04,76982.0,0.0,-0.98722,1e-05,2.3961]
[1779674219123,41.04,76985.09,0.0,-0.98718,1e-05,2.40272]
[1779674222818,41.04,76978.14,0.0,-0.98726,1e-05,2.39084]
[1779674224830,41.04,76985.77,0.0,-0.98717,1e-05,2.40517]
[1779674229865,41.05,76986.06,0.0,-0.98716,1e-05,2.40666]
[1779674234900,41.05,76985.16,0.0,-0.98716,1e-05,2.40597]
[1779674239935,41.05,76983.83,0.0,-0.98717,1e-05,2.40449]
[1779674244970,41.06,76982.69,0.0,-0.98718,1e-05,2.40337]
[1779674250013,41.06,76982.45,0.0,-0.98718,1e-05,2.40388]
[1779674255041,41.06,76978.95,0.0,-0.98722,1e-05,2.39692]
[1779674259404,41.07,76972.1,0.0,-0.98729,1e-05,2.38527]
[1779674263097,41.07,76970.34,0.0,-0.9873,1e-05,2.38298]
[1779674268131,41.07,76970.31,0.0,-0.98729,1e-05,2.38412]
[1779674273167,41.08,76971.33,0.0,-0.98728,1e-05,2.38718]
[1779674275181,41.08,76967.29,0.0,-0.98732,1e-05,2.38035]
[1779674280216,41.08,76969.02,0.0,-0.98729,1e-05,2.38478]
[1779674282231,41.09,76962.36,0.0,-0.98736,1e-05,2.37324]
[1779674284244,41.09,76971.41,0.0,-0.98726,1e-05,2.39018]
[1779674289615,41.09,76967.35,0.0,-0.98729,1e-05,2.38426]
[1779674292300,41.09,76961.15,0.0,-0.98736,1e-05,2.37356]
[1779674297335,41.1,76956.9,0.0,-0.9874,1e-05,2.36724]
[1779674302372,41.1,76950.29,0.0,-0.98746,1e-05,2.35668]
[1779674304392,41.11,76945.9,0.0,-0.9875,1e-05,2.34936]
[1779674307407,41.11,76941.22,0.0,-0.98755,1e-05,2.34188]
[1779674311435,41.11,76933.5,0.0,-0.98763,1e-05,2.3278]
[1779674312442,41.11,76931.45,0.0,-0.98765,1e-05,2.32447]
[1779674317477,41.12,76932.73,0.0,-0.98763,1e-05,2.3284]
[1779674319834,41.12,76911.11,0.0,-0.98785,1e-05,2.29171]
[1779674321507,41.13,76910.32,0.0,-0.98785,1e-05,2.29129]
[1779674323523,41.13,76916.45,0.0,-0.98778,1e-05,2.30286]
[1779674325540,41.13,76911.2,0.0,-0.98783,1e-05,2.29434]
[1779674327553,41.14,76906.33,0.0,-0.98788,1e-05,2.28655]
[1779674332591,41.14,76903.74,0.0,-0.9879,1e-05,2.28395]
[1779674334604,41.15,76910.22,0.0,-0.98782,1e-05,2.2961]
[1779674339973,41.15,76909.79,0.0,-0.98781,1e-05,2.29754]
[1779674343675,41.16,76890.88,0.0,-0.98801,1e-05,2.26549]
[1779674344680,41.16,76865.57,0.0,-0.98827,1e-05,2.22216]
[1779674345687,41.16,76856.55,0.0,-0.98835,1e-05,2.20721]
[1779674346697,41.16,76854.33,0.0,-0.98837,1e-05,2.20393]
[1779674347702,41.17,76851.13,0.0,-0.9884,1e-05,2.19953]
[1779674350050,41.17,76857.37,0.0,-0.98833,1e-05,2.21121]
[1779674351730,41.17,76860.75,0.0,-0.98829,1e-05,2.21799]
[1779674357772,41.18,76860.94,0.0,-0.98827,1e-05,2.2213]
[1779674360793,41.19,76851.54,0.0,-0.98836,1e-05,2.20675]
[1779674365828,41.2,76850.27,0.0,-0.98835,1e-05,2.20719]
[1779674367842,41.2,76855.61,0.0,-0.98829,1e-05,2.21732]
[1779674372877,41.21,76852.39,0.0,-0.98832,1e-05,2.21281]
[1779674376904,41.22,76856.6,0.0,-0.98826,1e-05,2.22196]
[1779674379941,41.22,76861.36,0.0,-0.98821,1e-05,2.23153]
[1779674384961,41.25,76860.6,0.0,-0.98817,1e-05,2.23663]
[1779674388989,41.28,76867.7,0.0,-0.98804,1e-05,2.25835]
[1779674394036,41.29,76869.13,0.0,-0.98802,1e-05,2.26286]
[1779674399069,41.29,76869.26,0.0,-0.988,1e-05,2.26507]
[1779674402126,41.3,76882.88,0.0,-0.98786,1e-05,2.28961]
[1779674403133,41.3,76900.83,0.0,-0.98766,1e-05,2.32188]
[1779674404140,41.3,76906.84,0.0,-0.98759,1e-05,2.33282]
[1779674409175,41.3,76901.87,0.0,-0.98764,1e-05,2.32546]
[1779674410520,41.3,76909.77,0.0,-0.98755,1e-05,2.33977]
[1779674416226,41.31,76909.99,0.0,-0.98754,1e-05,2.34172]
[1779674421259,41.31,76907.9,0.0,-0.98756,1e-05,2.3393]
[1779674423274,41.32,76901.2,0.0,-0.98762,1e-05,2.32795]
[1779674428308,41.32,76904.04,0.0,-0.98758,1e-05,2.33436]
[1779674433343,41.33,76903.46,0.0,-0.98759,1e-05,2.33313]
[1779674438380,41.33,76903.01,0.0,-0.98759,1e-05,2.33368]
[1779674440732,41.33,76909.81,0.0,-0.98751,1e-05,2.3463]
[1779674446435,41.34,76910.1,0.0,-0.9875,1e-05,2.34828]
[1779674451471,41.34,76913.87,0.0,-0.98745,1e-05,2.3562]
[1779674454491,41.34,76917.49,0.0,-0.98741,1e-05,2.36335]
[1779674459527,41.35,76908.34,0.0,-0.9875,1e-05,2.34808]
[1779674461551,41.35,76911.51,0.0,-0.98746,1e-05,2.35423]
[1779674462574,41.35,76917.23,0.0,-0.9874,1e-05,2.36471]
[1779674463573,41.35,76918.69,0.0,-0.98738,1e-05,2.36755]
[1779674464582,41.35,76923.81,0.0,-0.98732,1e-05,2.37698]
[1779674466603,41.35,76927.24,0.0,-0.98729,1e-05,2.38355]
[1779674469623,41.35,76936.2,0.0,-0.98718,1e-05,2.40034]
[1779674470945,41.36,76939.75,0.0,-0.98714,1e-05,2.40712]
[1779674476672,41.36,76941.57,0.0,-0.98712,1e-05,2.4112]
[1779674477679,41.36,76929.97,0.0,-0.98724,1e-05,2.39029]
[1779674478686,41.36,76927.59,0.0,-0.98727,1e-05,2.38618]
[1779674483722,41.36,76930.17,0.0,-0.98723,1e-05,2.39186]
[1779674488757,41.37,76932.76,0.0,-0.9872,1e-05,2.39755]
[1779674493792,41.37,76932.11,0.0,-0.98721,1e-05,2.39582]
[1779674498828,41.37,76934.68,0.0,-0.98717,1e-05,2.40148]
[1779674502855,41.38,76945.14,0.0,-0.98705,1e-05,2.42129]
[1779674503865,41.38,76946.98,0.0,-0.98703,1e-05,2.42482]
[1779674508898,41.38,76947.76,0.0,-0.98702,1e-05,2.427]
[1779674513933,41.38,76948.15,0.0,-0.98701,1e-05,2.42854]
[1779674518974,41.38,76947.94,0.0,-0.98701,1e-05,2.42884]
[1779674524022,41.39,76948.98,0.0,-0.98699,1e-05,2.43144]
[1779674529049,41.39,76949.92,0.0,-0.98698,1e-05,2.43385]
[1779674534087,41.39,76951.08,0.0,-0.98696,1e-05,2.43664]
[1779674536099,41.39,76956.26,0.0,-0.9869,1e-05,2.44639]
[1779674541134,41.39,76956.54,0.0,-0.98689,1e-05,2.44747]
[1779674544160,41.39,76949.78,0.0,-0.98697,1e-05,2.43526]
[1779674545164,41.4,76930.24,0.0,-0.98718,1e-05,2.39993]
[1779674546170,41.4,76919.26,0.0,-0.9873,1e-05,2.3803]
[1779674551206,41.4,76916.52,0.0,-0.98733,1e-05,2.37491]
[1779674553219,41.4,76924.9,0.0,-0.98724,1e-05,2.39044]
[1779674556240,41.4,76930.63,0.0,-0.98717,1e-05,2.40137]
[1779674558254,41.4,76945.42,0.0,-0.98701,1e-05,2.42865]
[1779674559261,41.4,76951.75,0.0,-0.98694,1e-05,2.44039]
[1779674564299,41.41,76954.24,0.0,-0.9869,1e-05,2.44553]
[1779674565306,41.41,76967.66,0.0,-0.98675,1e-05,2.4704]
[1779674566312,41.41,76975.63,0.0,-0.98666,1e-05,2.48527]
[1779674569335,41.41,76981.46,0.0,-0.98659,1e-05,2.49627]
[1779674574367,41.41,76984.6,0.0,-0.98656,1e-05,2.50229]
[1779674579403,41.41,76985.52,0.0,-0.98655,1e-05,2.50417]
[1779674583433,41.41,76990.76,0.0,-0.98649,1e-05,2.51412]
[1779674588468,41.41,76995.53,0.0,-0.98643,1e-05,2.52317]
[1779674593506,41.41,76995.96,0.0,-0.98642,1e-05,2.52404]
[1779674596529,41.41,76988.69,0.0,-0.98651,1e-05,2.51042]
[1779674601888,41.41,76988.72,0.0,-0.98651,1e-05,2.51064]
[1779674605590,41.41,76997.54,0.0,-0.9864,1e-05,2.52737]
[1779674606597,41.41,77011.31,0.0,-0.98624,1e-05,2.55344]
[1779674610625,41.41,77014.85,0.0,-0.9862,1e-05,2.55994]
[1779674615660,41.41,77010.53,0.0,-0.98627,1e-05,2.54978]
[1779674617677,41.41,77018.04,0.0,-0.98618,1e-05,2.56398]
[1779674619704,41.41,77025.25,0.0,-0.98609,1e-05,2.57763]
[1779674620706,41.41,77028.65,0.0,-0.98605,1e-05,2.58406]
[1779674622033,41.41,77026.68,0.0,-0.98608,1e-05,2.58016]
[1779674625739,41.41,77024.45,0.0,-0.98611,1e-05,2.57547]
[1779674630774,41.4,77022.89,0.0,-0.98613,1e-05,2.57198]
[1779674637823,41.4,77022.25,0.0,-0.98615,1e-05,2.56856]
[1779674639839,41.39,77015.85,0.0,-0.98624,1e-05,2.55463]
[1779674640844,41.39,77010.55,0.0,-0.9863,1e-05,2.54372]
[1779674642175,41.38,77003.23,0.0,-0.9864,1e-05,2.52825]
[1779674644872,41.38,76997.53,0.0,-0.98647,1e-05,2.51594]
[1779674649908,41.37,76992.49,0.0,-0.98655,1e-05,2.50272]
[1779674653938,41.36,76987.27,0.0,-0.98663,1e-05,2.49003]
[1779674658974,41.34,76985.95,0.0,-0.98667,1e-05,2.48406]
[1779674659981,41.34,76992.69,0.0,-0.9866,1e-05,2.49596]
[1779674660988,41.34,76993.22,0.0,-0.98659,1e-05,2.49699]
[1779674662317,41.34,76999.38,0.0,-0.98652,1e-05,2.50863]
[1779674664017,41.34,77005.71,0.0,-0.98645,1e-05,2.52056]
[1779674665022,41.34,77007.97,0.0,-0.98642,1e-05,2.52482]
[1779674667034,41.34,77012.74,0.0,-0.98637,1e-05,2.53379]
[1779674672387,41.34,77021.73,0.0,-0.98627,1e-05,2.549]
[1779674675089,41.34,77026.51,0.0,-0.98622,1e-05,2.55794]
[1779674680124,41.34,77023.71,0.0,-0.98625,1e-05,2.55212]
[1779674685159,41.34,77020.78,0.0,-0.98629,1e-05,2.54607]
[1779674691201,41.34,77019.84,0.0,-0.9863,1e-05,2.54364]
[1779674696236,41.33,77017.93,0.0,-0.98633,1e-05,2.53957]
[1779674699257,41.33,77010.01,0.0,-0.98642,1e-05,2.52433]
[1779674702278,41.33,77007.17,0.0,-0.98646,1e-05,2.51883]
[1779674706305,41.33,77014.14,0.0,-0.98638,1e-05,2.53183]
[1779674711341,41.33,77014.96,0.0,-0.98637,1e-05,2.53306]
[1779674715368,41.33,77022.08,0.0,-0.98629,1e-05,2.54629]
[1779674718390,41.33,77035.17,0.0,-0.98614,1e-05,2.57096]
[1779674719397,41.33,77043.39,0.0,-0.98604,1e-05,2.5866]
[1779674721411,41.33,77051.76,0.0,-0.98594,1e-05,2.60242]
[1779674725440,41.32,77057.49,0.0,-0.98588,1e-05,2.61276]
[1779674730474,41.32,77058.94,0.0,-0.98587,1e-05,2.61458]
[1779674733496,41.32,77066.32,0.0,-0.98579,1e-05,2.62668]
[1779674738535,41.32,77071.53,0.0,-0.98574,1e-05,2.63575]
[1779674742889,41.31,77077.18,0.0,-0.98567,1e-05,2.64591]
[1779674744577,41.31,77078.39,0.0,-0.98566,1e-05,2.64779]
[1779674749612,41.31,77083.13,0.0,-0.98561,1e-05,2.65581]
[1779674754646,41.3,77082.78,0.0,-0.98562,1e-05,2.65386]
[1779674763035,41.3,77087.71,0.0,-0.98558,1e-05,2.66146]
[1779674768746,41.26,77087.54,0.0,-0.98565,1e-05,2.65045]
[1779674773129,41.24,77129.12,0.0,-0.98518,1e-05,2.7259]
[1779674774795,41.24,77147.22,0.0,-0.98495,1e-05,2.7625]
[1779674775855,41.24,77165.56,0.0,-0.98472,1e-05,2.79998]
[1779674776866,41.24,77183.83,0.0,-0.98448,1e-05,2.8377]
[1779674777874,41.24,77193.17,0.0,-0.98437,1e-05,2.85603]
[1779674778913,41.24,77198.54,0.0,-0.9843,1e-05,2.86725]
[1779674779913,41.23,77202.86,0.0,-0.98425,1e-05,2.87441]
[1779674781929,41.23,77222.74,0.0,-0.984,1e-05,2.91566]
[1779674783229,41.2,77228.61,0.0,-0.98397,1e-05,2.92001]
[1779674786977,41.14,77221.15,0.0,-0.9842,1e-05,2.88349]
[1779674788989,41.1,77205.79,0.0,-0.98448,1e-05,2.8388]
[1779674790000,41.1,77197.89,0.0,-0.98459,1e-05,2.82182]
[1779674791004,41.1,77192.45,0.0,-0.98467,1e-05,2.80829]
[1779674792012,41.1,77188.98,0.0,-0.98472,1e-05,2.80062]
[1779674793299,41.09,77201.16,0.0,-0.98457,1e-05,2.82478]
[1779674795032,41.09,77204.94,0.0,-0.98453,1e-05,2.83152]
[1779674797047,41.07,77211.09,0.0,-0.98448,1e-05,2.83869]
[1779674798053,41.06,77218.85,0.0,-0.98442,1e-05,2.84926]
[1779674799060,41.02,77218.81,0.0,-0.98449,1e-05,2.8378]
[1779674800072,41.02,77226.68,0.0,-0.98439,1e-05,2.85425]
[1779674802083,40.97,77235.15,0.0,-0.98438,1e-05,2.85479]
[1779674805115,40.95,77252.6,0.0,-0.9842,1e-05,2.88511]
[1779674806119,40.95,77260.03,0.0,-0.9841,1e-05,2.89957]
[1779674810147,40.94,77253.41,0.0,-0.98421,1e-05,2.88291]
[1779674814175,40.93,77254.7,0.0,-0.98421,1e-05,2.88302]
[1779674819220,40.92,77250.85,0.0,-0.98428,1e-05,2.87162]
[1779674820232,40.92,77244.46,0.0,-0.98437,1e-05,2.85755]
[1779674823511,40.91,77253.98,0.0,-0.98426,1e-05,2.87575]
[1779674825277,40.91,77267.48,0.0,-0.98408,1e-05,2.90303]
[1779674826296,40.91,77293.54,0.0,-0.98373,1e-05,2.9589]
[1779674827290,40.91,77326.24,0.0,-0.98329,1e-05,3.02937]
[1779674828291,40.88,77343.3,0.0,-0.98311,1e-05,3.05687]
[1779674830327,40.87,77351.47,0.0,-0.98301,1e-05,3.07403]
[1779674831329,40.87,77366.22,0.0,-0.98281,1e-05,3.10492]
[1779674832333,40.87,77379.28,0.0,-0.98263,1e-05,3.13321]
[1779674833602,40.86,77378.04,0.0,-0.98265,1e-05,3.12931]
[1779674836374,40.86,77391.92,0.0,-0.98247,1e-05,3.15854]
[1779674837378,40.85,77399.44,0.0,-0.98237,1e-05,3.17334]
[1779674838386,40.85,77384.31,0.0,-0.98259,1e-05,3.13896]
[1779674839391,40.85,77367.38,0.0,-0.98284,1e-05,3.09972]
[1779674840402,40.84,77370.56,0.0,-0.9828,1e-05,3.10582]
[1779674841406,40.84,77362.2,0.0,-0.98293,1e-05,3.08606]
[1779674842417,40.84,77347.18,0.0,-0.98315,1e-05,3.05164]
[1779674843445,40.83,77342.67,0.0,-0.98322,1e-05,3.04072]
[1779674844451,40.83,77339.71,0.0,-0.98327,1e-05,3.03327]
[1779674845450,40.83,77348.29,0.0,-0.98315,1e-05,3.05107]
[1779674846461,40.83,77356.88,0.0,-0.98303,1e-05,3.07015]
[1779674847466,40.8,77369.67,0.0,-0.98291,1e-05,3.08909]
[1779674848478,40.77,77385.79,0.0,-0.98275,1e-05,3.11536]
[1779674849486,40.77,77390.97,0.0,-0.98268,1e-05,3.12601]
[1779674850492,40.77,77394.6,0.0,-0.98263,1e-05,3.13316]
[1779674854522,40.75,77404.07,0.0,-0.98253,1e-05,3.14851]
[1779674857544,40.74,77398.24,0.0,-0.98265,1e-05,3.13096]
[1779674858551,40.74,77385.76,0.0,-0.98283,1e-05,3.10175]
[1779674859558,40.73,77384.22,0.0,-0.98286,1e-05,3.09728]
[1779674862582,40.73,77402.3,0.0,-0.98262,1e-05,3.13509]
[1779674863590,40.72,77409.83,0.0,-0.98252,1e-05,3.15113]
[1779674864594,40.72,77409.42,0.0,-0.98253,1e-05,3.14911]
[1779674866616,40.71,77396.66,0.0,-0.98273,1e-05,3.11803]
[1779674867614,40.71,77391.27,0.0,-0.98281,1e-05,3.10485]
[1779674868621,40.71,77391.49,0.0,-0.98282,1e-05,3.10434]
[1779674871642,40.7,77399.66,0.0,-0.98272,1e-05,3.11977]
[1779674872649,40.7,77402.13,0.0,-0.98269,1e-05,3.12432]
[1779674875677,40.69,77395.66,0.0,-0.9828,1e-05,3.1066]
[1779674876684,40.68,77396.23,0.0,-0.9828,1e-05,3.10688]
[1779674877690,40.68,77401.82,0.0,-0.98273,1e-05,3.1185]
[1779674878696,40.68,77396.71,0.0,-0.98281,1e-05,3.10594]
[1779674879704,40.68,77392.23,0.0,-0.98288,1e-05,3.09486]
[1779674881718,40.67,77387.2,0.0,-0.98296,1e-05,3.08163]
[1779674882725,40.67,77377.63,0.0,-0.98311,1e-05,3.0593]
[1779674883743,40.67,77368.2,0.0,-0.98324,1e-05,3.03743]
[1779674884738,40.66,77364.74,0.0,-0.9833,1e-05,3.0289]
[1779674886754,40.66,77373.41,0.0,-0.98319,1e-05,3.04638]
[1779674887761,40.65,77372.48,0.0,-0.98321,1e-05,3.04342]
[1779674890789,40.65,77360.39,0.0,-0.98339,1e-05,3.01404]
[1779674891789,40.64,77356.05,0.0,-0.98346,1e-05,3.00365]
[1779674892796,40.64,77346.57,0.0,-0.9836,1e-05,2.98204]
[1779674894082,40.64,77335.01,0.0,-0.98376,1e-05,2.95607]
[1779674894810,40.64,77335.01,0.0,-0.98376,1e-05,2.95531]
[1779674895817,40.64,77330.58,0.0,-0.98383,1e-05,2.94497]
[1779674896828,40.63,77328.48,0.0,-0.98386,1e-05,2.93971]
[1779674899846,40.63,77327.71,0.0,-0.98389,1e-05,2.93595]
[1779674904154,40.62,77306.61,0.0,-0.98419,1e-05,2.88794]
[1779674904881,40.62,77306.61,0.0,-0.98419,1e-05,2.88731]
[1779674905888,40.62,77305.6,0.0,-0.98421,1e-05,2.88456]
[1779674910923,40.61,77302.53,0.0,-0.98427,1e-05,2.87509]
[1779674915960,40.6,77302.84,0.0,-0.98429,1e-05,2.87113]
[1779674920994,40.59,77303.35,0.0,-0.9843,1e-05,2.86937]
[1779674926035,40.58,77303.18,0.0,-0.98432,1e-05,2.86622]
[1779674931069,40.57,77300.75,0.0,-0.98437,1e-05,2.85835]
[1779674936105,40.57,77297.45,0.0,-0.98443,1e-05,2.84873]
[1779674941147,40.56,77298.13,0.0,-0.98444,1e-05,2.84763]
[1779674943157,40.55,77303.53,0.0,-0.98438,1e-05,2.85802]
[1779674944438,40.55,77313.52,0.0,-0.98425,1e-05,2.87873]
[1779674945171,40.55,77313.52,0.0,-0.98425,1e-05,2.87817]
[1779674947187,40.55,77308.43,0.0,-0.98433,1e-05,2.8662]
[1779674948192,40.55,77308.0,0.0,-0.98433,1e-05,2.86475]
[1779674951214,40.54,77314.28,0.0,-0.98426,1e-05,2.8765]
[1779674952221,40.54,77315.01,0.0,-0.98426,1e-05,2.87749]
[1779674955244,40.53,77319.26,0.0,-0.98421,1e-05,2.88486]
[1779674960285,40.53,77319.01,0.0,-0.98423,1e-05,2.88152]
[1779674963303,40.52,77314.36,0.0,-0.9843,1e-05,2.86995]
[1779674965316,40.52,77317.18,0.0,-0.98427,1e-05,2.8749]
[1779674966328,40.52,77320.46,0.0,-0.98423,1e-05,2.88135]
[1779674971359,40.51,77327.27,0.0,-0.98417,1e-05,2.89137]
[1779674972367,40.51,77329.49,0.0,-0.98414,1e-05,2.89555]
[1779674976393,40.5,77332.44,0.0,-0.98412,1e-05,2.89955]
[1779674981430,40.49,77334.01,0.0,-0.98411,1e-05,2.89998]
[1779674986464,40.48,77338.94,0.0,-0.98407,1e-05,2.90766]
[1779674987471,40.48,77341.22,0.0,-0.98404,1e-05,2.91197]
[1779674992510,40.47,77346.75,0.0,-0.98398,1e-05,2.92084]
[1779674996538,40.46,77340.9,0.0,-0.98408,1e-05,2.90572]
[1779674997548,40.46,77334.72,0.0,-0.98417,1e-05,2.89184]
[1779674998551,40.46,77331.04,0.0,-0.98422,1e-05,2.88338]
[1779675004860,40.45,77332.7,0.0,-0.98422,1e-05,2.88297]
[1779675010635,40.44,77332.71,0.0,-0.98424,1e-05,2.87959]
[1779675015674,40.43,77333.23,0.0,-0.98425,1e-05,2.87789]
[1779675019702,40.42,77355.16,0.0,-0.98397,1e-05,2.92281]
[1779675020718,40.4,77369.55,0.0,-0.98382,1e-05,2.94771]
[1779675021719,40.38,77368.95,0.0,-0.98387,1e-05,2.93965]
[1779675023733,40.37,77358.39,0.0,-0.98405,1e-05,2.91018]
[1779675024739,40.34,77357.23,0.0,-0.98411,1e-05,2.90078]
[1779675025747,40.34,77366.71,0.0,-0.98399,1e-05,2.92067]
[1779675027761,40.32,77367.02,0.0,-0.98403,1e-05,2.9151]
[1779675030782,40.27,77361.53,0.0,-0.98422,1e-05,2.88456]
[1779675032797,40.27,77355.61,0.0,-0.98431,1e-05,2.86954]
[1779675034812,40.26,77341.28,0.0,-0.98451,1e-05,2.83791]
[1779675035820,40.26,77338.04,0.0,-0.98456,1e-05,2.83004]
[1779675037833,40.26,77332.6,0.0,-0.98463,1e-05,2.81808]
[1779675038841,40.26,77324.26,0.0,-0.98475,1e-05,2.79963]
[1779675039849,40.26,77321.03,0.0,-0.98479,1e-05,2.79244]
[1779675044884,40.25,77321.98,0.0,-0.98479,1e-05,2.79246]
[1779675047903,40.25,77328.43,0.0,-0.98472,1e-05,2.80481]
[1779675052940,40.24,77331.08,0.0,-0.9847,1e-05,2.80833]
[1779675054951,40.24,77325.07,0.0,-0.98478,1e-05,2.79487]
[1779675059987,40.23,77326.83,0.0,-0.98477,1e-05,2.79617]
[1779675065312,40.23,77321.92,0.0,-0.98485,1e-05,2.78435]
[1779675069060,40.22,77315.0,0.0,-0.98494,1e-05,2.7684]
[1779675070069,40.22,77307.4,0.0,-0.98505,1e-05,2.75192]
[1779675072080,40.22,77300.14,0.0,-0.98514,1e-05,2.73658]
[1779675074094,40.22,77307.5,0.0,-0.98505,1e-05,2.75122]
[1779675075387,40.21,77310.16,0.0,-0.98502,1e-05,2.75608]
[1779675080137,40.21,77304.75,0.0,-0.9851,1e-05,2.74353]
[1779675083157,40.21,77303.87,0.0,-0.98512,1e-05,2.74077]
[1779675088192,40.2,77304.3,0.0,-0.98512,1e-05,2.74008]
[1779675094234,40.2,77306.66,0.0,-0.98511,1e-05,2.74139]
[1779675099269,40.19,77307.42,0.0,-0.98511,1e-05,2.74142]
[1779675104304,40.19,77314.09,0.0,-0.98504,1e-05,2.7537]
[1779675109339,40.18,77318.58,0.0,-0.98499,1e-05,2.76142]
[1779675114375,40.18,77322.35,0.0,-0.98495,1e-05,2.76767]
[1779675119409,40.17,77317.08,0.0,-0.98503,1e-05,2.75513]
[1779675124444,40.17,77316.25,0.0,-0.98505,1e-05,2.75194]
[1779675129478,40.16,77315.14,0.0,-0.98507,1e-05,2.74817]
[1779675134531,40.16,77324.85,0.0,-0.98496,1e-05,2.76659]
[1779675135810,40.16,77345.4,0.0,-0.98469,1e-05,2.80933]
[1779675141571,40.15,77347.36,0.0,-0.98468,1e-05,2.81146]
[1779675146608,40.14,77349.51,0.0,-0.98466,1e-05,2.81353]
[1779675149633,40.14,77358.9,0.0,-0.98455,1e-05,2.83216]
[1779675153657,40.14,77365.29,0.0,-0.98448,1e-05,2.84267]
[1779675158692,40.13,77364.77,0.0,-0.9845,1e-05,2.83931]
[1779675163730,40.12,77367.77,0.0,-0.98448,1e-05,2.84345]
[1779675168762,40.12,77369.37,0.0,-0.98447,1e-05,2.84456]
[1779675173796,40.11,77366.77,0.0,-0.98452,1e-05,2.83672]
[1779675178832,40.1,77363.72,0.0,-0.98457,1e-05,2.82798]
[1779675181865,40.1,77372.45,0.0,-0.98447,1e-05,2.84475]
[1779675182862,40.1,77377.98,0.0,-0.9844,1e-05,2.85608]
[1779675184876,40.09,77387.62,0.0,-0.98427,1e-05,2.87627]
[1779675186889,40.09,77392.16,0.0,-0.98422,1e-05,2.88502]
[1779675188904,40.09,77391.25,0.0,-0.98424,1e-05,2.88197]
[1779675191926,40.08,77373.8,0.0,-0.98448,1e-05,2.84237]
[1779675192931,40.08,77355.72,0.0,-0.98473,1e-05,2.80351]
[1779675194947,40.08,77352.15,0.0,-0.98478,1e-05,2.79558]
[1779675199981,40.07,77356.25,0.0,-0.98474,1e-05,2.80229]
[1779675201994,40.07,77359.27,0.0,-0.9847,1e-05,2.80789]
[1779675206024,40.06,77361.03,0.0,-0.98469,1e-05,2.80954]
[1779675210057,40.06,77350.91,0.0,-0.98483,1e-05,2.78654]
[1779675211062,40.06,77349.36,0.0,-0.98487,1e-05,2.78118]
[1779675213076,40.06,77341.5,0.0,-0.98497,1e-05,2.76398]
[1779675214084,40.05,77338.66,0.0,-0.98501,1e-05,2.75771]
[1779675219120,40.05,77338.4,0.0,-0.98503,1e-05,2.75556]
[1779675222141,40.05,77329.21,0.0,-0.98515,1e-05,2.7355]
[1779675223149,40.05,77315.26,0.0,-0.98533,1e-05,2.70643]
[1779675224155,40.05,77313.65,0.0,-0.98535,1e-05,2.70289]
[1779675229190,40.04,77313.15,0.0,-0.98537,1e-05,2.7008]
[1779675233220,40.04,77322.31,0.0,-0.98525,1e-05,2.71878]
[1779675234227,40.04,77322.76,0.0,-0.98525,1e-05,2.71947]
[1779675239262,40.04,77322.57,0.0,-0.98526,1e-05,2.71785]
[1779675244298,40.03,77322.55,0.0,-0.98527,1e-05,2.71658]
[1779675249334,40.03,77319.05,0.0,-0.98532,1e-05,2.70815]
[1779675254370,40.02,77322.42,0.0,-0.98528,1e-05,2.71392]
[1779675259404,40.02,77323.72,0.0,-0.98528,1e-05,2.71537]
[1779675264439,40.02,77323.62,0.0,-0.98528,1e-05,2.71395]
[1779675269474,40.01,77324.38,0.0,-0.98528,1e-05,2.7143]
[1779675273505,40.01,77334.2,0.0,-0.98517,1e-05,2.73195]
[1779675274509,40.01,77339.28,0.0,-0.98511,1e-05,2.74193]
[1779675279545,40.0,77337.67,0.0,-0.98514,1e-05,2.73743]
[1779675282568,40.0,77343.24,0.0,-0.98507,1e-05,2.74816]
[1779675287600,40.0,77338.75,0.0,-0.98514,1e-05,2.73733]
[1779675292634,39.99,77338.2,0.0,-0.98515,1e-05,2.73478]
[1779675297670,39.99,77334.8,0.0,-0.98521,1e-05,2.72639]
[1779675302705,39.99,77325.55,0.0,-0.98533,1e-05,2.70601]
[1779675303711,39.98,77324.79,0.0,-0.98534,1e-05,2.70422]
[1779675308751,39.98,77322.15,0.0,-0.98538,1e-05,2.69773]
[1779675309755,39.98,77317.27,0.0,-0.98545,1e-05,2.68732]
[1779675311769,39.98,77302.49,0.0,-0.98564,1e-05,2.657]
[1779675312775,39.98,77296.13,0.0,-0.98572,1e-05,2.64399]
[1779675313786,39.98,77294.22,0.0,-0.98574,1e-05,2.64002]
[1779675318822,39.98,77290.76,0.0,-0.98579,1e-05,2.63254]
[1779675320832,39.98,77299.89,0.0,-0.98568,1e-05,2.65069]
[1779675321839,39.98,77311.25,0.0,-0.98553,1e-05,2.67379]
[1779675322846,39.98,77315.05,0.0,-0.98549,1e-05,2.68139]
[1779675327881,39.97,77314.2,0.0,-0.9855,1e-05,2.67878]
[1779675332915,39.97,77314.12,0.0,-0.98552,1e-05,2.6761]
[1779675337238,39.97,77306.13,0.0,-0.98562,1e-05,2.65908]
[1779675342027,39.97,77296.62,0.0,-0.98574,1e-05,2.63931]
[1779675343035,39.97,77295.16,0.0,-0.98576,1e-05,2.63627]
[1779675346057,39.97,77289.78,0.0,-0.98583,1e-05,2.62516]
[1779675349084,39.97,77284.87,0.0,-0.98589,1e-05,2.61506]
[1779675353105,39.96,77282.09,0.0,-0.98593,1e-05,2.60927]
[1779675358142,39.96,77274.55,0.0,-0.98602,1e-05,2.59397]
[1779675360154,39.96,77272.44,0.0,-0.98605,1e-05,2.58972]
[1779675362169,39.96,77266.71,0.0,-0.98612,1e-05,2.57831]
[1779675364184,39.96,77271.63,0.0,-0.98606,1e-05,2.5881]
[1779675366199,39.96,77276.54,0.0,-0.986,1e-05,2.59788]
[1779675369218,39.96,77278.55,0.0,-0.98598,1e-05,2.6018]
[1779675374253,39.96,77271.42,0.0,-0.98606,1e-05,2.58745]
[1779675375260,39.96,77266.41,0.0,-0.98613,1e-05,2.57745]
[1779675377274,39.96,77259.19,0.0,-0.98621,1e-05,2.56319]
[1779675378282,39.96,77256.15,0.0,-0.98625,1e-05,2.55722]
[1779675382311,39.96,77249.33,0.0,-0.98633,1e-05,2.54396]
[1779675384324,39.96,77241.03,0.0,-0.98643,1e-05,2.52781]
[1779675387591,39.96,77228.51,0.0,-0.98658,1e-05,2.50374]
[1779675389359,39.96,77226.47,0.0,-0.9866,1e-05,2.4999]
[1779675393386,39.97,77226.48,0.0,-0.9866,1e-05,2.49881]
[1779675397666,39.97,77221.11,0.0,-0.98666,1e-05,2.48895]
[1779675403457,39.97,77220.46,0.0,-0.98667,1e-05,2.48857]
[1779675407735,39.97,77226.87,0.0,-0.98659,1e-05,2.50152]
[1779675413529,39.98,77224.8,0.0,-0.98661,1e-05,2.49825]
[1779675415544,39.98,77217.88,0.0,-0.98669,1e-05,2.48515]
[1779675416549,39.98,77212.46,0.0,-0.98675,1e-05,2.47487]
[1779675417808,39.98,77209.21,0.0,-0.98679,1e-05,2.4688]
[1779675423598,39.98,77221.36,0.0,-0.98664,1e-05,2.49327]
[1779675424606,39.98,77214.04,0.0,-0.98672,1e-05,2.47931]
[1779675425613,39.98,77209.38,0.0,-0.98678,1e-05,2.47053]
[1779675427878,39.98,77205.9,0.0,-0.98682,1e-05,2.46422]
[1779675433668,39.99,77210.15,0.0,-0.98676,1e-05,2.47352]
[1779675435682,39.99,77214.29,0.0,-0.98671,1e-05,2.48181]
[1779675440717,39.99,77211.85,0.0,-0.98673,1e-05,2.4779]
[1779675445752,39.99,77209.4,0.0,-0.98676,1e-05,2.47396]
[1779675452801,40.0,77208.3,0.0,-0.98677,1e-05,2.47132]
[1779675458098,40.0,77207.08,0.0,-0.98678,1e-05,2.46969]
[1779675462872,40.0,77201.87,0.0,-0.98684,1e-05,2.46045]
[1779675468171,40.0,77200.39,0.0,-0.98685,1e-05,2.45842]
[1779675470929,40.01,77208.13,0.0,-0.98675,1e-05,2.47385]
[1779675473949,40.01,77214.16,0.0,-0.98668,1e-05,2.48567]
[1779675478242,40.01,77222.08,0.0,-0.98659,1e-05,2.50141]
[1779675479991,40.01,77224.67,0.0,-0.98655,1e-05,2.50662]
[1779675483012,40.01,77231.3,0.0,-0.98647,1e-05,2.51974]
[1779675488313,40.01,77238.14,0.0,-0.98639,1e-05,2.53344]
[1779675490078,40.01,77232.9,0.0,-0.98645,1e-05,2.52333]
[1779675491085,40.01,77230.34,0.0,-0.98648,1e-05,2.51843]
[1779675494105,40.01,77228.73,0.0,-0.9865,1e-05,2.51558]
[1779675499141,40.01,77226.27,0.0,-0.98653,1e-05,2.51129]
[1779675504176,40.01,77220.89,0.0,-0.98659,1e-05,2.50137]
[1779675509211,40.02,77225.44,0.0,-0.98653,1e-05,2.51067]
[1779675511225,40.02,77231.96,0.0,-0.98646,1e-05,2.52193]
[1779675513240,40.02,77231.33,0.0,-0.98647,1e-05,2.52085]
[1779675518274,40.02,77234.31,0.0,-0.98643,1e-05,2.52711]
[1779675523310,40.02,77230.58,0.0,-0.98647,1e-05,2.5203]
[1779675528343,40.02,77232.63,0.0,-0.98644,1e-05,2.5248]
[1779675536401,40.02,77235.78,0.0,-0.9864,1e-05,2.53176]
[1779675541435,40.03,77240.69,0.0,-0.98634,1e-05,2.54183]
[1779675545466,40.03,77234.48,0.0,-0.98641,1e-05,2.53004]
[1779675546471,40.03,77228.9,0.0,-0.98647,1e-05,2.51928]
[1779675548484,40.03,77221.5,0.0,-0.98656,1e-05,2.50517]
[1779675552513,40.03,77216.09,0.0,-0.98662,1e-05,2.49529]
[1779675557548,40.03,77212.75,0.0,-0.98666,1e-05,2.48958]
[1779675562583,40.03,77211.6,0.0,-0.98667,1e-05,2.48808]
[1779675567618,40.04,77208.0,0.0,-0.9867,1e-05,2.48184]
[1779675572652,40.04,77206.47,0.0,-0.98672,1e-05,2.478]
[1779675577688,40.04,77203.45,0.0,-0.98676,1e-05,2.47291]
[1779675582724,40.04,77205.52,0.0,-0.98673,1e-05,2.47759]
[1779675584737,40.04,77212.67,0.0,-0.98664,1e-05,2.49161]
[1779675589772,40.05,77212.82,0.0,-0.98664,1e-05,2.49245]
[1779675594808,40.05,77211.97,0.0,-0.98664,1e-05,2.49134]
[1779675597827,40.05,77201.83,0.0,-0.98676,1e-05,2.47217]
[1779675599104,40.05,77201.06,0.0,-0.98677,1e-05,2.47082]
[1779675604877,40.05,77200.65,0.0,-0.98677,1e-05,2.47084]
[1779675609911,40.05,77196.3,0.0,-0.98681,1e-05,2.46324]
[1779675614947,40.06,77197.5,0.0,-0.9868,1e-05,2.46629]
[1779675619982,40.06,77200.63,0.0,-0.98675,1e-05,2.47304]
[1779675624021,40.06,77206.11,0.0,-0.98669,1e-05,2.48415]
[1779675629316,40.06,77206.64,0.0,-0.98668,1e-05,2.48595]
[1779675631062,40.06,77201.22,0.0,-0.98675,1e-05,2.47422]
[1779675638111,40.07,77204.31,0.0,-0.9867,1e-05,2.48103]
[1779675643146,40.07,77204.84,0.0,-0.98669,1e-05,2.48277]
[1779675649455,40.07,77205.29,0.0,-0.98668,1e-05,2.48449]
[1779675655230,40.08,77206.21,0.0,-0.98667,1e-05,2.48712]
[1779675660265,40.08,77207.14,0.0,-0.98665,1e-05,2.48963]
[1779675665300,40.08,77207.41,0.0,-0.98664,1e-05,2.49088]
[1779675670335,40.08,77206.86,0.0,-0.98665,1e-05,2.49056]
[1779675676377,40.09,77210.93,0.0,-0.98659,1e-05,2.49927]
[1779675681412,40.09,77211.39,0.0,-0.98658,1e-05,2.50084]
[1779675689468,40.09,77211.7,0.0,-0.98657,1e-05,2.50251]
[1779675698530,40.1,77211.96,0.0,-0.98657,1e-05,2.50273]
[1779675703566,40.1,77212.04,0.0,-0.98656,1e-05,2.50355]
[1779675709608,40.1,77210.05,0.0,-0.98658,1e-05,2.50051]
[1779675714648,40.1,77208.02,0.0,-0.9866,1e-05,2.49731]
[1779675719679,40.1,77209.06,0.0,-0.98659,1e-05,2.50004]
[1779675725721,40.11,77210.24,0.0,-0.98657,1e-05,2.50316]
[1779675730755,40.11,77213.11,0.0,-0.98653,1e-05,2.5094]
[1779675735791,40.11,77212.08,0.0,-0.98654,1e-05,2.50806]
[1779675740826,40.11,77212.01,0.0,-0.98653,1e-05,2.50859]
[1779675746868,40.12,77209.25,0.0,-0.98656,1e-05,2.50407]
[1779675752910,40.12,77210.28,0.0,-0.98655,1e-05,2.50528]
[1779675754925,40.12,77200.27,0.0,-0.98667,1e-05,2.48644]
[1779675756938,40.12,77192.31,0.0,-0.98676,1e-05,2.47136]
[1779675760965,40.12,77188.08,0.0,-0.9868,1e-05,2.46405]
[1779675766003,40.13,77186.87,0.0,-0.98681,1e-05,2.46276]
[1779675772044,40.13,77184.71,0.0,-0.98683,1e-05,2.45984]
[1779675774058,40.13,77177.61,0.0,-0.98691,1e-05,2.44675]
[1779675779094,40.14,77176.3,0.0,-0.98692,1e-05,2.44538]
[1779675784128,40.14,77177.81,0.0,-0.98689,1e-05,2.44936]
[1779675789164,40.14,77183.0,0.0,-0.98683,1e-05,2.46026]
[1779675793194,40.15,77186.22,0.0,-0.98678,1e-05,2.46715]
[1779675798227,40.15,77186.92,0.0,-0.98677,1e-05,2.46937]
[1779675803262,40.15,77187.46,0.0,-0.98676,1e-05,2.47124]
[1779675807291,40.15,77177.08,0.0,-0.98687,1e-05,2.45214]
[1779675808298,40.15,77174.67,0.0,-0.9869,1e-05,2.44776]
[1779675814339,40.16,77172.7,0.0,-0.98692,1e-05,2.44364]
[1779675819375,40.16,77172.57,0.0,-0.98692,1e-05,2.44443]
[1779675824410,40.16,77171.94,0.0,-0.98692,1e-05,2.44427]
[1779675829446,40.17,77167.96,0.0,-0.98696,1e-05,2.43779]
[1779675834479,40.17,77168.76,0.0,-0.98694,1e-05,2.4404]
[1779675839514,40.17,77170.53,0.0,-0.98692,1e-05,2.44484]
[1779675844550,40.18,77172.01,0.0,-0.98689,1e-05,2.44871]
[1779675849584,40.18,77171.9,0.0,-0.98689,1e-05,2.44955]
[1779675854620,40.19,77171.8,0.0,-0.98688,1e-05,2.4504]
[1779675860663,40.19,77171.88,0.0,-0.98687,1e-05,2.45178]
[1779675862678,40.19,77161.72,0.0,-0.98699,1e-05,2.43317]
[1779675864691,40.19,77158.33,0.0,-0.98702,1e-05,2.42701]
[1779675866710,40.19,77153.27,0.0,-0.98708,1e-05,2.41825]
[1779675871740,40.2,77154.49,0.0,-0.98706,1e-05,2.4203]
[1779675875767,40.2,77160.68,0.0,-0.98699,1e-05,2.43303]
[1779675880803,40.21,77165.6,0.0,-0.98692,1e-05,2.44356]
[1779675885838,40.21,77167.43,0.0,-0.98689,1e-05,2.44823]
[1779675891173,40.21,77168.43,0.0,-0.98687,1e-05,2.45131]
[1779675896916,40.22,77167.7,0.0,-0.98687,1e-05,2.45133]
[1779675901981,40.22,77167.4,0.0,-0.98687,1e-05,2.45191]
[1779675903987,40.22,77173.15,0.0,-0.9868,1e-05,2.46328]
[1779675908020,40.23,77167.85,0.0,-0.98686,1e-05,2.45405]
[1779675909027,40.23,77160.16,0.0,-0.98694,1e-05,2.4397]
[1779675910035,40.23,77156.28,0.0,-0.98699,1e-05,2.43261]
[1779675911321,40.23,77153.87,0.0,-0.98701,1e-05,2.42857]
[1779675917082,40.23,77149.42,0.0,-0.98706,1e-05,2.42148]
[1779675920103,40.24,77142.98,0.0,-0.98712,1e-05,2.4102]
[1779675921391,40.24,77135.57,0.0,-0.9872,1e-05,2.39692]
[1779675923125,40.24,77131.18,0.0,-0.98725,1e-05,2.38904]
[1779675925140,40.24,77129.3,0.0,-0.98727,1e-05,2.38617]
[1779675927191,40.24,77123.94,0.0,-0.98733,1e-05,2.37687]
[1779675928187,40.24,77101.29,0.0,-0.98758,1e-05,2.33558]
[1779675929193,40.25,77071.15,0.0,-0.9879,1e-05,2.28148]
[1779675930200,40.25,77058.94,0.0,-0.98803,1e-05,2.26017]
[1779675931467,40.25,77057.75,0.0,-0.98804,1e-05,2.2576]
[1779675933220,40.25,77046.03,0.0,-0.98817,1e-05,2.23738]
[1779675934229,40.25,77041.24,0.0,-0.98821,1e-05,2.22949]
[1779675935234,40.26,77043.52,0.0,-0.98818,1e-05,2.23407]
[1779675940270,40.27,77043.41,0.0,-0.98817,1e-05,2.23665]
[1779675941537,40.27,77051.0,0.0,-0.98808,1e-05,2.25114]
[1779675943292,40.27,77035.3,0.0,-0.98824,1e-05,2.22399]
[1779675944303,40.27,77010.97,0.0,-0.98849,1e-05,2.18219]
[1779675945312,40.28,76990.55,0.0,-0.9887,1e-05,2.14776]
[1779675946316,40.3,76990.12,0.0,-0.98866,1e-05,2.15389]
[1779675947323,40.32,76995.35,0.0,-0.98857,1e-05,2.16962]
[1779675948332,40.33,76997.86,0.0,-0.98854,1e-05,2.17459]
[1779675949336,40.33,77004.89,0.0,-0.98846,1e-05,2.18737]
[1779675950343,40.33,77002.06,0.0,-0.98849,1e-05,2.1831]
[1779675955378,40.34,77010.17,0.0,-0.98838,1e-05,2.2009]
[1779675959410,40.35,76998.67,0.0,-0.98849,1e-05,2.18345]
[1779675961679,40.36,77015.65,0.0,-0.9883,1e-05,2.21416]
[1779675964447,40.36,77009.13,0.0,-0.98836,1e-05,2.20458]
[1779675968471,40.37,77016.93,0.0,-0.98827,1e-05,2.21986]
[1779675970485,40.37,77022.19,0.0,-0.9882,1e-05,2.23021]
[1779675971750,40.38,77028.92,0.0,-0.98813,1e-05,2.24258]
[1779675977534,40.39,77028.93,0.0,-0.98811,1e-05,2.24576]
[1779675978540,40.39,77034.88,0.0,-0.98804,1e-05,2.25679]
[1779675983577,40.4,77029.64,0.0,-0.98808,1e-05,2.25006]
[1779675985590,40.4,77024.12,0.0,-0.98814,1e-05,2.24138]
[1779675990625,40.41,77022.49,0.0,-0.98814,1e-05,2.24112]
[1779675995660,40.42,77019.46,0.0,-0.98816,1e-05,2.23689]
[1779676000695,40.43,77024.39,0.0,-0.98809,1e-05,2.24811]
[1779676004723,40.43,77018.82,0.0,-0.98815,1e-05,2.2381]
[1779676009757,40.42,77018.15,0.0,-0.98817,1e-05,2.23584]
[1779676014804,40.42,77011.97,0.0,-0.98824,1e-05,2.22396]
[1779676015806,40.42,77002.34,0.0,-0.98834,1e-05,2.20697]
[1779676016813,40.42,76991.91,0.0,-0.98845,1e-05,2.18873]
[1779676017822,40.42,76992.67,0.0,-0.98844,1e-05,2.18991]
[1779676022857,40.42,77000.18,0.0,-0.98836,1e-05,2.20367]
[1779676023862,40.42,77007.25,0.0,-0.98829,1e-05,2.21581]
[1779676024870,40.42,77007.73,0.0,-0.98828,1e-05,2.21646]
[1779676029905,40.42,77012.28,0.0,-0.98824,1e-05,2.22346]
[1779676032929,40.41,77004.11,0.0,-0.98833,1e-05,2.20863]
[1779676033932,40.41,76997.64,0.0,-0.9884,1e-05,2.19723]
[1779676034941,40.41,76996.14,0.0,-0.98842,1e-05,2.19449]
[1779676037961,40.41,76987.3,0.0,-0.98851,1e-05,2.17882]
[1779676038968,40.41,76983.36,0.0,-0.98855,1e-05,2.17194]
[1779676040982,40.41,76980.44,0.0,-0.98858,1e-05,2.16674]
[1779676042997,40.41,76986.99,0.0,-0.98852,1e-05,2.17779]
[1779676044007,40.41,76993.35,0.0,-0.98845,1e-05,2.18864]
[1779676046018,40.41,76999.87,0.0,-0.98839,1e-05,2.19966]
[1779676051052,40.41,77003.8,0.0,-0.98836,1e-05,2.20429]
[1779676052327,40.4,77009.29,0.0,-0.9883,1e-05,2.21369]
[1779676054077,40.4,77010.51,0.0,-0.98829,1e-05,2.21551]
[1779676059108,40.4,77012.82,0.0,-0.98827,1e-05,2.21873]
[1779676060115,40.4,77020.84,0.0,-0.98819,1e-05,2.2326]
[1779676061122,40.4,77023.49,0.0,-0.98816,1e-05,2.23706]
[1779676063136,40.4,77025.16,0.0,-0.98815,1e-05,2.23959]
[1779676068171,40.39,77020.23,0.0,-0.9882,1e-05,2.22988]
[1779676073206,40.39,77023.23,0.0,-0.98818,1e-05,2.23411]
[1779676078240,40.39,77018.89,0.0,-0.98823,1e-05,2.22545]
[1779676083287,40.38,77016.83,0.0,-0.98826,1e-05,2.22088]
[1779676088313,40.38,77020.15,0.0,-0.98823,1e-05,2.22571]
[1779676093345,40.38,77020.34,0.0,-0.98823,1e-05,2.22502]
[1779676096372,40.37,77027.85,0.0,-0.98816,1e-05,2.23758]
[1779676099393,40.37,77032.47,0.0,-0.98811,1e-05,2.24505]
[1779676104428,40.37,77033.83,0.0,-0.98811,1e-05,2.2463]
[1779676107451,40.37,77023.34,0.0,-0.98822,1e-05,2.22716]
[1779676108460,40.37,77012.04,0.0,-0.98834,1e-05,2.20723]
[1779676109464,40.36,77008.9,0.0,-0.98837,1e-05,2.20161]
[1779676114499,40.36,77009.22,0.0,-0.98838,1e-05,2.20068]
[1779676119535,40.37,77011.87,0.0,-0.98834,1e-05,2.20667]
[1779676121549,40.37,77016.76,0.0,-0.98829,1e-05,2.21469]
[1779676126585,40.36,77016.45,0.0,-0.9883,1e-05,2.21328]
[1779676131619,40.36,77011.73,0.0,-0.98836,1e-05,2.20424]
[1779676136654,40.36,77012.62,0.0,-0.98835,1e-05,2.20498]
[1779676141690,40.36,77012.73,0.0,-0.98836,1e-05,2.20436]
[1779676142966,40.36,77027.21,0.0,-0.98821,1e-05,2.22947]
[1779676143705,40.36,77027.21,0.0,-0.9882,1e-05,2.22999]
[1779676148740,40.36,77027.5,0.0,-0.98819,1e-05,2.23232]
[1779676153774,40.36,77026.61,0.0,-0.9882,1e-05,2.22974]
[1779676158809,40.37,77030.5,0.0,-0.98815,1e-05,2.23909]
[1779676161830,40.37,77036.84,0.0,-0.98807,1e-05,2.25175]
[1779676164851,40.37,77042.2,0.0,-0.98802,1e-05,2.2605]
[1779676169885,40.37,77044.49,0.0,-0.988,1e-05,2.26332]
[1779676172906,40.36,77049.69,0.0,-0.98796,1e-05,2.27031]
[1779676177942,40.36,77050.3,0.0,-0.98796,1e-05,2.27016]
[1779676182978,40.36,77052.87,0.0,-0.98794,1e-05,2.27351]
[1779676188017,40.36,77052.94,0.0,-0.98792,1e-05,2.27606]
[1779676193053,40.37,77055.52,0.0,-0.98788,1e-05,2.28308]
[1779676195069,40.38,77062.17,0.0,-0.9878,1e-05,2.29594]
[1779676196075,40.38,77069.98,0.0,-0.98772,1e-05,2.31046]
[1779676197081,40.38,77070.5,0.0,-0.98771,1e-05,2.31183]
[1779676199095,40.38,77075.76,0.0,-0.98765,1e-05,2.32218]
[1779676202118,40.39,77075.18,0.0,-0.98764,1e-05,2.32234]
[1779676207154,40.39,77070.84,0.0,-0.98768,1e-05,2.31651]
[1779676209165,40.4,77055.01,0.0,-0.98785,1e-05,2.28885]
[1779676210174,40.4,77057.26,0.0,-0.98782,1e-05,2.29333]
[1779676215215,40.4,77051.63,0.0,-0.98787,1e-05,2.28543]
[1779676216221,40.41,77045.0,0.0,-0.98794,1e-05,2.27406]
[1779676218229,40.41,77042.63,0.0,-0.98795,1e-05,2.2708]
[1779676223542,40.42,77055.88,0.0,-0.9878,1e-05,2.29687]
[1779676225278,40.42,77059.03,0.0,-0.98776,1e-05,2.30343]
[1779676230314,40.43,77059.97,0.0,-0.98773,1e-05,2.30726]
[1779676235348,40.44,77059.53,0.0,-0.98773,1e-05,2.30707]
[1779676240383,40.44,77059.98,0.0,-0.98772,1e-05,2.30999]
[1779676245418,40.45,77059.78,0.0,-0.98771,1e-05,2.31172]
[1779676250453,40.46,77059.37,0.0,-0.9877,1e-05,2.31306]
[1779676253751,40.46,77052.51,0.0,-0.98776,1e-05,2.30236]
[1779676255489,40.46,77053.96,0.0,-0.98774,1e-05,2.3054]
[1779676260526,40.47,77054.0,0.0,-0.98773,1e-05,2.30761]
[1779676261533,40.47,77059.37,0.0,-0.98767,1e-05,2.31771]
[1779676262555,40.47,77060.27,0.0,-0.98766,1e-05,2.31974]
[1779676263823,40.48,77081.05,0.0,-0.98742,1e-05,2.3583]
[1779676265562,40.48,77083.33,0.0,-0.9874,1e-05,2.36282]
[1779676272611,40.49,77083.34,0.0,-0.98738,1e-05,2.36515]
[1779676276655,40.49,77090.87,0.0,-0.98729,1e-05,2.38027]
[1779676278662,40.49,77097.54,0.0,-0.98721,1e-05,2.39318]
[1779676282690,40.49,77098.18,0.0,-0.98721,1e-05,2.39351]
[1779676287725,40.48,77094.95,0.0,-0.98726,1e-05,2.3852]
[1779676292760,40.47,77088.86,0.0,-0.98735,1e-05,2.37014]
[1779676296789,40.47,77085.38,0.0,-0.9874,1e-05,2.36205]
[1779676301822,40.46,77080.78,0.0,-0.98746,1e-05,2.35161]
[1779676306858,40.45,77086.18,0.0,-0.98741,1e-05,2.35949]
[1779676307864,40.46,77091.86,0.0,-0.98735,1e-05,2.37022]
[1779676312899,40.46,77084.96,0.0,-0.98742,1e-05,2.3584]
[1779676317936,40.45,77080.68,0.0,-0.98748,1e-05,2.34859]
[1779676319948,40.45,77085.41,0.0,-0.98743,1e-05,2.35718]
[1779676324983,40.46,77086.78,0.0,-0.9874,1e-05,2.36135]
[1779676330021,40.46,77088.35,0.0,-0.98738,1e-05,2.36589]
[1779676335054,40.47,77084.83,0.0,-0.9874,1e-05,2.36113]
[1779676340089,40.47,77086.89,0.0,-0.98737,1e-05,2.36659]
[1779676345127,40.48,77090.1,0.0,-0.98733,1e-05,2.37408]
[1779676350162,40.48,77089.53,0.0,-0.98733,1e-05,2.37385]
[1779676355198,40.49,77086.96,0.0,-0.98735,1e-05,2.36913]
[1779676360237,40.49,77090.67,0.0,-0.9873,1e-05,2.37753]
[1779676362251,40.49,77098.0,0.0,-0.98722,1e-05,2.39166]
[1779676363261,40.5,77101.23,0.0,-0.98718,1e-05,2.39792]
[1779676367286,40.5,77103.77,0.0,-0.98714,1e-05,2.40369]
[1779676372321,40.5,77100.6,0.0,-0.98717,1e-05,2.39911]
[1779676377355,40.51,77103.83,0.0,-0.98713,1e-05,2.40646]
[1779676382390,40.51,77111.81,0.0,-0.98703,1e-05,2.42188]
[1779676383398,40.51,77120.15,0.0,-0.98694,1e-05,2.43774]
[1779676383690,40.51,77121.05,0.0,-0.98692,1e-05,2.43964]
[1779676389441,40.51,77118.04,0.0,-0.98696,1e-05,2.43429]
[1779676395482,40.5,77117.74,0.0,-0.98698,1e-05,2.43049]
[1779676400517,40.49,77116.18,0.0,-0.98702,1e-05,2.4249]
[1779676405551,40.48,77109.57,0.0,-0.98711,1e-05,2.40993]
[1779676406559,40.48,77109.05,0.0,-0.98712,1e-05,2.40846]
[1779676410587,40.48,77103.64,0.0,-0.98719,1e-05,2.39643]
[1779676416630,40.47,77101.04,0.0,-0.98724,1e-05,2.38716]
[1779676421666,40.46,77100.28,0.0,-0.98727,1e-05,2.3829]
[1779676426699,40.46,77099.09,0.0,-0.98728,1e-05,2.38178]
[1779676428719,40.46,77106.37,0.0,-0.98719,1e-05,2.39602]
[1779676434044,40.47,77103.25,0.0,-0.98722,1e-05,2.39147]
[1779676439791,40.47,77099.62,0.0,-0.98725,1e-05,2.38628]
[1779676440798,40.47,77091.93,0.0,-0.98734,1e-05,2.37164]
[1779676441810,40.47,77084.81,0.0,-0.98742,1e-05,2.35814]
[1779676442812,40.47,77080.23,0.0,-0.98747,1e-05,2.34935]
[1779676446843,40.46,77073.34,0.0,-0.98756,1e-05,2.33521]
[1779676449861,40.46,77066.73,0.0,-0.98764,1e-05,2.32209]
[1779676454187,40.45,77057.29,0.0,-0.98775,1e-05,2.30365]
[1779676454898,40.45,77057.29,0.0,-0.98775,1e-05,2.30331]
[1779676457920,40.45,77050.84,0.0,-0.98783,1e-05,2.29079]
[1779676459933,40.45,77044.83,0.0,-0.9879,1e-05,2.27947]
[1779676464974,40.44,77042.22,0.0,-0.98793,1e-05,2.27344]
[1779676470009,40.44,77037.4,0.0,-0.98799,1e-05,2.26357]
[1779676471010,40.44,77032.15,0.0,-0.98806,1e-05,2.25255]
[1779676472018,40.44,77024.15,0.0,-0.98814,1e-05,2.23825]
[1779676476049,40.43,77019.07,0.0,-0.9882,1e-05,2.22857]
[1779676481084,40.43,77016.21,0.0,-0.98824,1e-05,2.22268]
[1779676484404,40.43,77009.2,0.0,-0.98831,1e-05,2.20991]
[1779676485113,40.43,77009.55,0.0,-0.98831,1e-05,2.21037]
[1779676486120,40.43,77004.44,0.0,-0.98836,1e-05,2.20135]
[1779676492162,40.42,77006.26,0.0,-0.98835,1e-05,2.20366]
[1779676497197,40.42,77003.84,0.0,-0.98838,1e-05,2.19876]
[1779676500218,40.42,77008.0,0.0,-0.98834,1e-05,2.20555]
[1779676505254,40.42,77021.8,0.0,-0.9882,1e-05,2.22881]
[1779676508274,40.42,77026.23,0.0,-0.98816,1e-05,2.23596]
[1779676513320,40.41,77025.92,0.0,-0.98817,1e-05,2.23437]
[1779676515331,40.41,77020.19,0.0,-0.98823,1e-05,2.22392]
[1779676520358,40.41,77022.3,0.0,-0.98821,1e-05,2.22665]
[1779676525394,40.4,77019.28,0.0,-0.98825,1e-05,2.22042]
[1779676530430,40.4,77017.37,0.0,-0.98828,1e-05,2.21619]
[1779676533450,40.4,77023.57,0.0,-0.98822,1e-05,2.22498]
[1779676536471,40.4,77017.66,0.0,-0.98829,1e-05,2.21408]
[1779676538486,40.4,77013.39,0.0,-0.98833,1e-05,2.2063]
[1779676539492,40.39,77006.99,0.0,-0.9884,1e-05,2.19503]
[1779676540500,40.39,77003.22,0.0,-0.98844,1e-05,2.18837]
[1779676542514,40.39,77000.11,0.0,-0.98848,1e-05,2.18275]
[1779676544528,40.39,76992.5,0.0,-0.98855,1e-05,2.16943]
[1779676547549,40.39,76992.93,0.0,-0.98855,1e-05,2.16989]
[1779676552586,40.39,76994.82,0.0,-0.98854,1e-05,2.17267]
[1779676554898,40.39,77007.66,0.0,-0.9884,1e-05,2.19453]
[1779676556612,40.39,77008.24,0.0,-0.9884,1e-05,2.19541]
[1779676559632,40.39,77013.15,0.0,-0.98835,1e-05,2.20353]
[1779676563670,40.39,77026.2,0.0,-0.98822,1e-05,2.22573]
[1779676564989,40.38,77027.32,0.0,-0.98821,1e-05,2.22731]
[1779676570719,40.38,77027.02,0.0,-0.98822,1e-05,2.22581]
[1779676575754,40.38,77026.6,0.0,-0.98823,1e-05,2.22411]
[1779676579782,40.37,77033.56,0.0,-0.98816,1e-05,2.23555]
[1779676580789,40.37,77034.94,0.0,-0.98815,1e-05,2.23776]
[1779676583810,40.37,77045.52,0.0,-0.98804,1e-05,2.25578]
[1779676585142,40.37,77048.14,0.0,-0.98801,1e-05,2.25992]
[1779676587838,40.37,77056.32,0.0,-0.98793,1e-05,2.2737]
[1779676592872,40.36,77066.43,0.0,-0.98784,1e-05,2.28882]
[1779676597911,40.36,77065.92,0.0,-0.98785,1e-05,2.28638]
[1779676602945,40.35,77064.97,0.0,-0.98787,1e-05,2.28317]
[1779676607979,40.35,77068.67,0.0,-0.98784,1e-05,2.28826]
[1779676613016,40.34,77066.93,0.0,-0.98787,1e-05,2.28357]
[1779676618051,40.34,77064.14,0.0,-0.98791,1e-05,2.27705]
[1779676621073,40.33,77068.48,0.0,-0.98787,1e-05,2.28388]
[1779676625423,40.33,77076.61,0.0,-0.98779,1e-05,2.29717]
[1779676631143,40.32,77080.14,0.0,-0.98776,1e-05,2.30154]
[1779676636180,40.32,77080.39,0.0,-0.98777,1e-05,2.30036]
[1779676641214,40.31,77081.0,0.0,-0.98777,1e-05,2.2999]
[1779676644236,40.31,77072.82,0.0,-0.98787,1e-05,2.28432]
[1779676650278,40.3,77071.28,0.0,-0.98789,1e-05,2.27991]
[1779676653300,40.3,77078.96,0.0,-0.98782,1e-05,2.29134]
[1779676658334,40.29,77079.75,0.0,-0.98782,1e-05,2.29131]
[1779676663369,40.29,77083.12,0.0,-0.9878,1e-05,2.29593]
[1779676668405,40.28,77083.76,0.0,-0.9878,1e-05,2.29567]
[1779676673444,40.28,77088.32,0.0,-0.98776,1e-05,2.30247]
[1779676678478,40.27,77089.19,0.0,-0.98776,1e-05,2.30261]
[1779676683516,40.27,77091.29,0.0,-0.98774,1e-05,2.30496]
[1779676688551,40.26,77091.4,0.0,-0.98775,1e-05,2.30373]
[1779676693585,40.26,77090.23,0.0,-0.98777,1e-05,2.30023]
[1779676696617,40.26,77083.97,0.0,-0.98784,1e-05,2.28813]
[1779676697621,40.26,77078.69,0.0,-0.9879,1e-05,2.2784]
[1779676698628,40.26,77076.55,0.0,-0.98793,1e-05,2.27433]
[1779676703663,40.25,77075.94,0.0,-0.98794,1e-05,2.27205]
[1779676708697,40.25,77075.97,0.0,-0.98795,1e-05,2.27096]
[1779676711718,40.25,77071.35,0.0,-0.98801,1e-05,2.26056]
[1779676716754,40.24,77076.38,0.0,-0.98796,1e-05,2.26852]
[1779676719780,40.24,77082.91,0.0,-0.98789,1e-05,2.27956]
[1779676724811,40.24,77081.48,0.0,-0.98792,1e-05,2.27586]
[1779676728838,40.23,77085.38,0.0,-0.98788,1e-05,2.28191]
[1779676729844,40.23,77091.21,0.0,-0.98782,1e-05,2.29214]
[1779676730852,40.23,77094.05,0.0,-0.98779,1e-05,2.297]
[1779676735887,40.23,77094.42,0.0,-0.98779,1e-05,2.2963]
[1779676742935,40.22,77092.57,0.0,-0.98783,1e-05,2.29105]
[1779676747971,40.22,77092.72,0.0,-0.98783,1e-05,2.28995]
[1779676753006,40.21,77095.79,0.0,-0.98781,1e-05,2.29409]
[1779676757047,40.21,77101.44,0.0,-0.98776,1e-05,2.30284]
[1779676762075,40.2,77104.62,0.0,-0.98773,1e-05,2.30713]
[1779676767105,40.2,77104.65,0.0,-0.98774,1e-05,2.30571]
[1779676772138,40.19,77100.91,0.0,-0.9878,1e-05,2.29599]
[1779676777173,40.19,77098.27,0.0,-0.98783,1e-05,2.28984]
[1779676782208,40.18,77097.5,0.0,-0.98785,1e-05,2.28708]
[1779676787243,40.18,77097.13,0.0,-0.98786,1e-05,2.28506]
[1779676792278,40.17,77096.82,0.0,-0.98787,1e-05,2.28316]
[1779676797313,40.17,77096.89,0.0,-0.98788,1e-05,2.28197]
[1779676801341,40.16,77086.55,0.0,-0.988,1e-05,2.26245]
[1779676809397,40.16,77085.84,0.0,-0.98802,1e-05,2.25938]
[1779676814762,40.15,77081.41,0.0,-0.98807,1e-05,2.25037]
[1779676815441,40.15,77081.94,0.0,-0.98807,1e-05,2.25111]
[1779676817457,40.15,77069.0,0.0,-0.98821,1e-05,2.22784]
[1779676818464,40.15,77062.6,0.0,-0.98828,1e-05,2.21643]
[1779676823496,40.15,77062.84,0.0,-0.98828,1e-05,2.21617]
[1779676824832,40.15,77068.61,0.0,-0.98822,1e-05,2.22616]
[1779676830545,40.15,77066.99,0.0,-0.98824,1e-05,2.22236]
[1779676833566,40.14,77059.26,0.0,-0.98833,1e-05,2.20687]
[1779676838601,40.14,77058.06,0.0,-0.98835,1e-05,2.20412]
[1779676843641,40.14,77052.27,0.0,-0.98841,1e-05,2.19339]
[1779676848671,40.14,77054.77,0.0,-0.98839,1e-05,2.19721]
[1779676853706,40.14,77052.36,0.0,-0.98842,1e-05,2.19244]
[1779676858740,40.13,77052.36,0.0,-0.98842,1e-05,2.19193]
[1779676863777,40.13,77049.97,0.0,-0.98845,1e-05,2.18729]
[1779676868813,40.13,77050.61,0.0,-0.98845,1e-05,2.18798]
[1779676873846,40.13,77051.62,0.0,-0.98844,1e-05,2.18928]
[1779676878882,40.13,77050.22,0.0,-0.98845,1e-05,2.18641]
[1779676884923,40.13,77051.49,0.0,-0.98844,1e-05,2.18812]
[1779676889958,40.12,77049.68,0.0,-0.98847,1e-05,2.18458]
[1779676891975,40.12,77044.39,0.0,-0.98853,1e-05,2.1738]
[1779676895322,40.12,77044.34,0.0,-0.98853,1e-05,2.17357]
[1779676899024,40.12,77050.51,0.0,-0.98847,1e-05,2.18409]
[1779676902043,40.12,77051.83,0.0,-0.98845,1e-05,2.1862]
[1779676910100,40.12,77053.1,0.0,-0.98844,1e-05,2.18794]
[1779676915463,40.12,77052.94,0.0,-0.98845,1e-05,2.18732]
[1779676920173,40.12,77038.46,0.0,-0.9886,1e-05,2.16206]
[1779676921176,40.12,77031.1,0.0,-0.98867,1e-05,2.1494]
[1779676922184,40.12,77031.01,0.0,-0.98868,1e-05,2.14926]
[1779676927224,40.12,77032.93,0.0,-0.98866,1e-05,2.15258]
[1779676928226,40.12,77038.27,0.0,-0.9886,1e-05,2.16176]
[1779676929233,40.12,77039.46,0.0,-0.98859,1e-05,2.16378]
[1779676934269,40.12,77037.63,0.0,-0.98861,1e-05,2.16048]
[1779676939308,40.12,77036.94,0.0,-0.98862,1e-05,2.15915]
[1779676943336,40.12,77042.84,0.0,-0.98856,1e-05,2.16922]
[1779676944342,40.12,77044.04,0.0,-0.98854,1e-05,2.17124]
[1779676947366,40.12,77049.04,0.0,-0.98849,1e-05,2.17975]
[1779676950388,40.12,77051.73,0.0,-0.98847,1e-05,2.18423]
[1779676955745,40.11,77052.69,0.0,-0.98847,1e-05,2.18404]
[1779676962471,40.11,77055.64,0.0,-0.98844,1e-05,2.18868]
[1779676967511,40.11,77054.83,0.0,-0.98845,1e-05,2.18697]
[1779676969523,40.11,77074.7,0.0,-0.98824,1e-05,2.22148]
[1779676970527,40.11,77080.19,0.0,-0.98819,1e-05,2.23102]
[1779676975890,40.11,77081.39,0.0,-0.98818,1e-05,2.23233]
[1779676981603,40.1,77077.85,0.0,-0.98822,1e-05,2.22514]
[1779676983618,40.1,77072.05,0.0,-0.98828,1e-05,2.21467]
[1779676989660,40.1,77068.42,0.0,-0.98833,1e-05,2.20759]
[1779676994695,40.1,77067.04,0.0,-0.98834,1e-05,2.20459]
[1779676997719,40.1,77073.32,0.0,-0.98828,1e-05,2.21522]
[1779677002751,40.09,77076.71,0.0,-0.98825,1e-05,2.22044]
[1779677004766,40.09,77082.88,0.0,-0.98819,1e-05,2.23101]
[1779677009800,40.09,77086.42,0.0,-0.98815,1e-05,2.23645]
[1779677014834,40.09,77086.68,0.0,-0.98816,1e-05,2.2346]
[1779677019872,40.09,77089.71,0.0,-0.98814,1e-05,2.23917]
[1779677025912,40.08,77089.73,0.0,-0.98814,1e-05,2.23825]
[1779677030967,40.08,77089.65,0.0,-0.98815,1e-05,2.23732]
[1779677036006,40.08,77087.89,0.0,-0.98817,1e-05,2.2334]
[1779677041038,40.07,77086.87,0.0,-0.98819,1e-05,2.23081]
[1779677046073,40.07,77085.08,0.0,-0.98821,1e-05,2.22686]
[1779677051109,40.07,77085.11,0.0,-0.98821,1e-05,2.22614]
[1779677056469,40.07,77082.62,0.0,-0.98825,1e-05,2.22099]
[1779677062187,40.06,77080.33,0.0,-0.98827,1e-05,2.2161]
[1779677067221,40.06,77080.43,0.0,-0.98828,1e-05,2.21558]
[1779677072256,40.06,77081.03,0.0,-0.98828,1e-05,2.21445]
[1779677076609,40.06,77089.42,0.0,-0.9882,1e-05,2.22852]
[1779677082325,40.05,77093.09,0.0,-0.98816,1e-05,2.23423]
[1779677087362,40.05,77094.97,0.0,-0.98815,1e-05,2.23677]
[1779677090382,40.05,77102.67,0.0,-0.98807,1e-05,2.24999]
[1779677091390,40.05,77104.32,0.0,-0.98805,1e-05,2.25276]
[1779677096749,40.04,77107.63,0.0,-0.98802,1e-05,2.25762]
[1779677102469,40.04,77109.7,0.0,-0.98801,1e-05,2.26043]
[1779677103474,40.04,77115.84,0.0,-0.98794,1e-05,2.27125]
[1779677104480,40.04,77118.44,0.0,-0.98792,1e-05,2.27573]
[1779677106822,40.04,77110.22,0.0,-0.98801,1e-05,2.26036]
[1779677108508,40.04,77106.4,0.0,-0.98805,1e-05,2.25335]
[1779677111531,40.04,77102.99,0.0,-0.98809,1e-05,2.24677]
[1779677116891,40.03,77099.46,0.0,-0.98813,1e-05,2.23955]
[1779677120598,40.03,77092.67,0.0,-0.98821,1e-05,2.22705]
[1779677122609,40.03,77088.29,0.0,-0.98826,1e-05,2.21905]
[1779677127643,40.03,77089.5,0.0,-0.98825,1e-05,2.22043]
[1779677132679,40.02,77094.61,0.0,-0.98821,1e-05,2.22732]
[1779677137715,40.03,77097.86,0.0,-0.98817,1e-05,2.23312]
[1779677143756,40.04,77098.48,0.0,-0.98814,1e-05,2.23762]
[1779677148790,40.04,77099.25,0.0,-0.98813,1e-05,2.24031]
[1779677153827,40.04,77096.59,0.0,-0.98816,1e-05,2.23474]
[1779677157189,40.04,77090.08,0.0,-0.98823,1e-05,2.22276]
[1779677160877,40.03,77084.34,0.0,-0.9883,1e-05,2.21209]
[1779677165914,40.03,77080.34,0.0,-0.98834,1e-05,2.20449]
[1779677166919,40.03,77070.25,0.0,-0.98845,1e-05,2.18676]
[1779677167930,40.03,77065.59,0.0,-0.9885,1e-05,2.17859]
[1779677172961,40.03,77062.75,0.0,-0.98853,1e-05,2.17339]
[1779677177996,40.03,77061.57,0.0,-0.98854,1e-05,2.17109]
[1779677183033,40.03,77060.91,0.0,-0.98855,1e-05,2.16971]
[1779677188075,40.03,77060.16,0.0,-0.98856,1e-05,2.16823]
[1779677193103,40.03,77057.86,0.0,-0.98859,1e-05,2.16264]
[1779677198138,40.03,77066.52,0.0,-0.9885,1e-05,2.17749]
[1779677199145,40.03,77062.45,0.0,-0.98855,1e-05,2.17038]
[1779677201158,40.03,77061.88,0.0,-0.98855,1e-05,2.16931]
[1779677206194,40.03,77062.83,0.0,-0.98854,1e-05,2.17077]
[1779677211229,40.03,77058.74,0.0,-0.98859,1e-05,2.16354]
[1779677216263,40.03,77056.91,0.0,-0.98861,1e-05,2.16027]
[1779677221313,40.03,77058.11,0.0,-0.98859,1e-05,2.16225]
[1779677224322,40.03,77052.16,0.0,-0.98866,1e-05,2.15193]
[1779677225329,40.03,77051.96,0.0,-0.98866,1e-05,2.15159]
[1779677227702,40.03,77045.04,0.0,-0.98873,1e-05,2.13971]
[1779677229356,40.03,77043.85,0.0,-0.98874,1e-05,2.13771]
[1779677231371,40.03,77038.75,0.0,-0.98879,1e-05,2.12905]
[1779677236407,40.03,77041.59,0.0,-0.98876,1e-05,2.13407]
[1779677237772,40.03,77054.69,0.0,-0.98863,1e-05,2.15657]
[1779677241443,40.03,77056.89,0.0,-0.98861,1e-05,2.16029]
[1779677246478,40.03,77061.96,0.0,-0.98855,1e-05,2.16895]
[1779677247844,40.03,77064.62,0.0,-0.98853,1e-05,2.17349]
[1779677253527,40.02,77069.67,0.0,-0.98848,1e-05,2.18056]
[1779677255542,40.02,77071.77,0.0,-0.98846,1e-05,2.18409]
[1779677256548,40.02,77079.99,0.0,-0.98838,1e-05,2.19837]
[1779677257914,40.02,77083.05,0.0,-0.98835,1e-05,2.20354]
[1779677263602,40.02,77086.29,0.0,-0.98831,1e-05,2.20871]
[1779677265616,40.02,77092.45,0.0,-0.98825,1e-05,2.21931]
[1779677267984,40.02,77086.14,0.0,-0.98832,1e-05,2.20782]
[1779677273672,40.02,77083.99,0.0,-0.98835,1e-05,2.20348]
[1779677278709,40.02,77083.9,0.0,-0.98835,1e-05,2.20278]
[1779677279716,40.02,77089.89,0.0,-0.98829,1e-05,2.2132]
[1779677280724,40.01,77090.64,0.0,-0.98828,1e-05,2.21439]
[1779677283744,40.01,77095.65,0.0,-0.98823,1e-05,2.22282]
[1779677288781,40.01,77093.86,0.0,-0.98825,1e-05,2.21894]
[1779677290794,40.01,77084.94,0.0,-0.98835,1e-05,2.20298]
[1779677292809,40.01,77083.04,0.0,-0.98837,1e-05,2.19931]
[1779677298198,40.01,77084.33,0.0,-0.98836,1e-05,2.20105]
[1779677301871,40.01,77090.66,0.0,-0.9883,1e-05,2.2117]
[1779677303884,40.0,77095.52,0.0,-0.98825,1e-05,2.21998]
[1779677310933,40.0,77093.2,0.0,-0.98828,1e-05,2.2149]
[1779677316976,40.0,77091.85,0.0,-0.98831,1e-05,2.21022]
[1779677323018,40.0,77089.9,0.0,-0.98833,1e-05,2.20599]
[1779677328406,39.99,77094.12,0.0,-0.98829,1e-05,2.21273]
[1779677334097,39.99,77095.39,0.0,-0.98828,1e-05,2.21413]
[1779677339134,39.99,77094.22,0.0,-0.9883,1e-05,2.21139]
[1779677341147,39.99,77083.48,0.0,-0.98841,1e-05,2.19232]
[1779677347189,39.99,77080.01,0.0,-0.98845,1e-05,2.18571]
[1779677352224,39.98,77083.51,0.0,-0.98842,1e-05,2.19142]
[1779677357259,39.98,77085.66,0.0,-0.9884,1e-05,2.19478]
[1779677362295,39.98,77086.34,0.0,-0.98839,1e-05,2.19556]
[1779677367329,39.98,77093.04,0.0,-0.98833,1e-05,2.20694]
[1779677368337,39.98,77095.43,0.0,-0.9883,1e-05,2.21105]
[1779677370351,39.98,77104.68,0.0,-0.9882,1e-05,2.22718]
[1779677371358,39.98,77107.13,0.0,-0.98819,1e-05,2.2299]
[1779677373372,39.98,77109.58,0.0,-0.98816,1e-05,2.23397]
[1779677379414,39.97,77107.88,0.0,-0.98819,1e-05,2.23009]
[1779677381428,39.97,77112.93,0.0,-0.98813,1e-05,2.23875]
[1779677386463,39.97,77110.35,0.0,-0.98817,1e-05,2.23338]
[1779677388477,39.97,77103.84,0.0,-0.98824,1e-05,2.22154]
[1779677389484,39.97,77098.39,0.0,-0.9883,1e-05,2.21179]
[1779677390490,39.97,77088.66,0.0,-0.9884,1e-05,2.19458]
[1779677391500,39.97,77086.74,0.0,-0.98842,1e-05,2.19113]
[1779677396533,39.97,77087.58,0.0,-0.98841,1e-05,2.19218]
[1779677402574,39.96,77085.35,0.0,-0.98844,1e-05,2.18776]
[1779677408971,39.96,77085.63,0.0,-0.98844,1e-05,2.18773]
[1779677414663,39.96,77088.32,0.0,-0.98841,1e-05,2.1919]
[1779677419048,39.96,77093.85,0.0,-0.98836,1e-05,2.20176]
[1779677424753,39.96,77098.89,0.0,-0.98831,1e-05,2.21004]
[1779677426749,39.96,77087.02,0.0,-0.98843,1e-05,2.18897]
[1779677427764,39.96,77084.1,0.0,-0.98846,1e-05,2.18378]
[1779677433802,39.96,77081.87,0.0,-0.9885,1e-05,2.17796]
[1779677439184,39.96,77082.52,0.0,-0.98849,1e-05,2.17865]
[1779677449281,39.95,77088.62,0.0,-0.98843,1e-05,2.18854]
[1779677451930,39.95,77093.47,0.0,-0.98838,1e-05,2.19684]
[1779677456965,39.95,77094.88,0.0,-0.98837,1e-05,2.1988]
[1779677462010,39.95,77096.48,0.0,-0.98836,1e-05,2.20111]
[1779677465027,39.95,77104.54,0.0,-0.98828,1e-05,2.21497]
[1779677466035,39.95,77104.94,0.0,-0.98827,1e-05,2.21554]
[1779677471067,39.94,77105.46,0.0,-0.98827,1e-05,2.21564]
[1779677475097,39.94,77093.79,0.0,-0.9884,1e-05,2.19462]
[1779677476103,39.94,77088.06,0.0,-0.98846,1e-05,2.18452]
[1779677481139,39.94,77081.2,0.0,-0.98853,1e-05,2.17224]
[1779677486175,39.94,77078.67,0.0,-0.98856,1e-05,2.16759]
[1779677489569,39.94,77084.25,0.0,-0.9885,1e-05,2.17713]
[1779677495237,39.94,77084.8,0.0,-0.98851,1e-05,2.17624]
[1779677500275,39.94,77084.34,0.0,-0.98851,1e-05,2.17512]
[1779677505307,39.94,77088.62,0.0,-0.98847,1e-05,2.18226]
[1779677510343,39.93,77087.02,0.0,-0.98849,1e-05,2.17913]
[1779677515379,39.93,77085.74,0.0,-0.9885,1e-05,2.17656]
[1779677517393,39.93,77080.41,0.0,-0.98856,1e-05,2.16717]
[1779677519405,39.93,77077.52,0.0,-0.98859,1e-05,2.16207]
[1779677524441,39.93,77079.7,0.0,-0.98857,1e-05,2.16563]
[1779677529476,39.93,77085.18,0.0,-0.98851,1e-05,2.1749]
[1779677530483,39.93,77092.7,0.0,-0.98844,1e-05,2.18795]
[1779677531489,39.93,77093.6,0.0,-0.98843,1e-05,2.18944]
[1779677536526,39.93,77094.64,0.0,-0.98842,1e-05,2.19083]
[1779677541561,39.93,77096.38,0.0,-0.9884,1e-05,2.19344]
[1779677546600,39.93,77096.96,0.0,-0.9884,1e-05,2.19403]
[1779677551634,39.92,77096.24,0.0,-0.98842,1e-05,2.19088]
[1779677556669,39.92,77096.91,0.0,-0.98841,1e-05,2.19167]
[1779677561704,39.92,77097.42,0.0,-0.98841,1e-05,2.19218]
[1779677566739,39.92,77097.94,0.0,-0.98841,1e-05,2.19269]
[1779677572784,39.92,77094.76,0.0,-0.98844,1e-05,2.18667]
[1779677573789,39.92,77089.07,0.0,-0.9885,1e-05,2.17667]
[1779677574796,39.92,77085.46,0.0,-0.98854,1e-05,2.17033]
[1779677580206,39.92,77082.85,0.0,-0.98857,1e-05,2.16557]
[1779677585873,39.92,77080.94,0.0,-0.98859,1e-05,2.16209]
[1779677590908,39.92,77084.51,0.0,-0.98855,1e-05,2.16812]
[1779677595958,39.92,77088.38,0.0,-0.98852,1e-05,2.17466]
[1779677600978,39.92,77088.59,0.0,-0.98851,1e-05,2.17481]
[1779677606017,39.91,77087.07,0.0,-0.98853,1e-05,2.17196]
[1779677611052,39.91,77091.17,0.0,-0.9885,1e-05,2.17743]
[1779677616083,39.91,77092.99,0.0,-0.98848,1e-05,2.18041]
[1779677621118,39.91,77097.68,0.0,-0.98843,1e-05,2.18842]
[1779677623133,39.91,77099.87,0.0,-0.98841,1e-05,2.19215]
[1779677628169,39.91,77099.13,0.0,-0.98842,1e-05,2.19051]
[1779677633202,39.91,77096.49,0.0,-0.98845,1e-05,2.18562]
[1779677638238,39.91,77094.1,0.0,-0.98848,1e-05,2.1812]
[1779677643271,39.91,77093.2,0.0,-0.98849,1e-05,2.17938]
[1779677648307,39.91,77092.18,0.0,-0.9885,1e-05,2.17737]
[1779677653342,39.91,77091.2,0.0,-0.98851,1e-05,2.17542]
[1779677658377,39.91,77089.21,0.0,-0.98853,1e-05,2.17173]
[1779677663412,39.91,77088.27,0.0,-0.98854,1e-05,2.16987]
[1779677668447,39.9,77088.54,0.0,-0.98854,1e-05,2.1701]
[1779677673483,39.9,77086.87,0.0,-0.98857,1e-05,2.1655]
[1779677678517,39.9,77079.88,0.0,-0.98864,1e-05,2.15319]
[1779677680532,39.9,77078.07,0.0,-0.98866,1e-05,2.15003]
[1779677685567,39.9,77077.69,0.0,-0.98866,1e-05,2.14929]
[1779677688587,39.9,77083.56,0.0,-0.9886,1e-05,2.15939]
[1779677689595,39.9,77085.49,0.0,-0.98858,1e-05,2.1627]
[1779677692616,39.9,77090.72,0.0,-0.98853,1e-05,2.17167]
[1779677693626,39.9,77093.49,0.0,-0.9885,1e-05,2.17644]
[1779677696644,39.9,77082.03,0.0,-0.98862,1e-05,2.15634]
[1779677697650,39.9,77060.83,0.0,-0.98884,1e-05,2.11988]
[1779677700671,39.9,77057.39,0.0,-0.98887,1e-05,2.11415]
[1779677702687,39.9,77062.59,0.0,-0.98882,1e-05,2.1231]
[1779677704700,39.9,77063.93,0.0,-0.98881,1e-05,2.12545]
[1779677711749,39.9,77064.33,0.0,-0.9888,1e-05,2.12631]
[1779677716785,39.9,77067.0,0.0,-0.98877,1e-05,2.131]
[1779677718802,39.9,77076.75,0.0,-0.98867,1e-05,2.1478]
[1779677719804,39.9,77080.84,0.0,-0.98863,1e-05,2.15485]
[1779677722826,39.9,77086.87,0.0,-0.98857,1e-05,2.16523]
[1779677727860,39.9,77089.18,0.0,-0.98855,1e-05,2.16908]
[1779677732897,39.9,77086.72,0.0,-0.98858,1e-05,2.16319]
[1779677733903,39.9,77078.92,0.0,-0.98866,1e-05,2.14968]
[1779677734909,39.9,77078.91,0.0,-0.98866,1e-05,2.14967]
[1779677739946,39.9,77080.04,0.0,-0.98865,1e-05,2.15165]
[1779677744980,39.9,77080.72,0.0,-0.98864,1e-05,2.15284]
[1779677750016,39.9,77082.11,0.0,-0.98863,1e-05,2.15525]
[1779677751404,39.9,77089.31,0.0,-0.98855,1e-05,2.16771]
[1779677757063,39.9,77090.2,0.0,-0.98854,1e-05,2.16914]
[1779677762100,39.9,77086.88,0.0,-0.98858,1e-05,2.16329]
[1779677770157,39.9,77088.62,0.0,-0.98856,1e-05,2.16624]
[1779677775192,39.9,77089.99,0.0,-0.98855,1e-05,2.16857]
[1779677779220,39.9,77081.63,0.0,-0.98864,1e-05,2.15404]
[1779677780227,39.9,77075.59,0.0,-0.9887,1e-05,2.14364]
[1779677781614,39.9,77073.9,0.0,-0.98871,1e-05,2.14079]
[1779677787277,39.9,77070.42,0.0,-0.98875,1e-05,2.13498]
[1779677792318,39.9,77067.37,0.0,-0.98879,1e-05,2.12849]
[1779677797349,39.9,77065.95,0.0,-0.9888,1e-05,2.12627]
[1779677802400,39.9,77063.45,0.0,-0.98882,1e-05,2.12219]
[1779677803391,39.9,77039.69,0.0,-0.98906,1e-05,2.08195]
[1779677804397,39.9,77029.37,0.0,-0.98916,1e-05,2.0649]
[1779677809434,39.91,77027.14,0.0,-0.98918,1e-05,2.06174]
[1779677810439,39.91,77033.76,0.0,-0.98912,1e-05,2.07309]
[1779677815475,39.91,77033.66,0.0,-0.98911,1e-05,2.07353]
[1779677820510,39.91,77032.75,0.0,-0.98912,1e-05,2.07263]
[1779677825545,39.91,77037.12,0.0,-0.98907,1e-05,2.08055]
[1779677832594,39.92,77036.36,0.0,-0.98907,1e-05,2.08002]
[1779677837629,39.92,77042.34,0.0,-0.98901,1e-05,2.09129]
[1779677840652,39.92,77049.68,0.0,-0.98893,1e-05,2.10396]
[1779677845686,39.92,77051.23,0.0,-0.98891,1e-05,2.10696]
[1779677850724,39.92,77051.33,0.0,-0.98891,1e-05,2.10751]
[1779677855756,39.93,77054.65,0.0,-0.98888,1e-05,2.11209]
[1779677860792,39.93,77055.03,0.0,-0.98888,1e-05,2.11312]
[1779677864821,39.93,77048.97,0.0,-0.98894,1e-05,2.10311]
[1779677865828,39.93,77047.09,0.0,-0.98895,1e-05,2.10001]
[1779677870864,39.93,77047.32,0.0,-0.98895,1e-05,2.10085]
[1779677876906,39.93,77044.3,0.0,-0.98898,1e-05,2.09629]
[1779677881941,39.93,77042.26,0.0,-0.98899,1e-05,2.09332]
[1779677884962,39.94,77038.82,0.0,-0.98903,1e-05,2.08784]
[1779677885969,39.94,77033.54,0.0,-0.98908,1e-05,2.07907]
[1779677886977,39.94,77031.61,0.0,-0.9891,1e-05,2.07595]
[1779677891003,39.94,77028.26,0.0,-0.98913,1e-05,2.07088]
[1779677892017,39.94,77034.88,0.0,-0.98906,1e-05,2.08212]
[1779677893019,39.94,77036.36,0.0,-0.98904,1e-05,2.08473]
[1779677900069,39.94,77036.22,0.0,-0.98904,1e-05,2.08528]
[1779677907123,39.94,77033.25,0.0,-0.98907,1e-05,2.08109]
[1779677912536,39.95,77030.9,0.0,-0.98909,1e-05,2.07641]
[1779677918200,39.95,77030.63,0.0,-0.98909,1e-05,2.07655]
[1779677923235,39.95,77028.13,0.0,-0.98911,1e-05,2.07294]
[1779677928270,39.95,77025.67,0.0,-0.98913,1e-05,2.06942]
[1779677933305,39.96,77028.37,0.0,-0.9891,1e-05,2.07453]
[1779677939346,39.96,77030.13,0.0,-0.98908,1e-05,2.07814]
[1779677944382,39.96,77029.5,0.0,-0.98909,1e-05,2.07762]
[1779677948410,39.96,77035.28,0.0,-0.98902,1e-05,2.08775]
[1779677950804,39.96,77038.14,0.0,-0.98899,1e-05,2.09282]
[1779677956465,39.96,77041.18,0.0,-0.98896,1e-05,2.09839]
[1779677961501,39.97,77043.7,0.0,-0.98893,1e-05,2.10317]
[1779677966536,39.97,77045.8,0.0,-0.98891,1e-05,2.10707]
[1779677972583,39.97,77045.81,0.0,-0.98891,1e-05,2.10618]
[1779677974625,39.97,77037.06,0.0,-0.989,1e-05,2.09157]
[1779677976639,39.97,77033.36,0.0,-0.98904,1e-05,2.0857]
[1779677978653,39.97,77040.44,0.0,-0.98896,1e-05,2.09786]
[1779677981031,39.97,77046.49,0.0,-0.9889,1e-05,2.10828]
[1779677984696,39.97,77051.52,0.0,-0.98885,1e-05,2.11715]
[1779677989729,39.97,77053.18,0.0,-0.98883,1e-05,2.12034]
[1779677991101,39.97,77046.37,0.0,-0.9889,1e-05,2.10883]
[1779677992751,39.98,77043.26,0.0,-0.98893,1e-05,2.10375]
[1779677997786,39.98,77048.2,0.0,-0.98888,1e-05,2.1126]
[1779678002820,39.98,77045.85,0.0,-0.9889,1e-05,2.10908]
[1779678004835,39.98,77040.2,0.0,-0.98895,1e-05,2.09971]
[1779678007865,39.98,77043.95,0.0,-0.98891,1e-05,2.10634]
[1779678008867,39.98,77054.33,0.0,-0.98881,1e-05,2.12409]
[1779678009873,39.98,77067.57,0.0,-0.98867,1e-05,2.14685]
[1779678010880,39.98,77067.68,0.0,-0.98867,1e-05,2.14706]
[1779678012897,39.98,77074.8,0.0,-0.9886,1e-05,2.15937]
[1779678013902,39.98,77087.41,0.0,-0.98846,1e-05,2.18126]
[1779678014910,39.98,77101.57,0.0,-0.98832,1e-05,2.20601]
[1779678016925,39.98,77096.86,0.0,-0.98837,1e-05,2.19755]
[1779678017933,39.98,77092.89,0.0,-0.98841,1e-05,2.19052]
[1779678018939,39.98,77099.1,0.0,-0.98834,1e-05,2.20134]
[1779678019947,39.98,77101.88,0.0,-0.98832,1e-05,2.20614]
[1779678023975,39.98,77093.96,0.0,-0.9884,1e-05,2.19188]
[1779678029015,39.98,77094.23,0.0,-0.9884,1e-05,2.19197]
[1779678031038,39.98,77087.26,0.0,-0.98848,1e-05,2.17819]
[1779678032038,39.98,77093.18,0.0,-0.98842,1e-05,2.18847]
[1779678033045,39.98,77097.54,0.0,-0.98838,1e-05,2.19603]
[1779678036070,39.98,77093.85,0.0,-0.98842,1e-05,2.18933]
[1779678038081,39.97,77093.85,0.0,-0.98842,1e-05,2.1892]
[1779678043114,39.97,77093.06,0.0,-0.98843,1e-05,2.18751]
[1779678048151,39.97,77094.69,0.0,-0.98841,1e-05,2.19007]
[1779678053184,39.97,77095.64,0.0,-0.9884,1e-05,2.19146]
[1779678058221,39.97,77099.03,0.0,-0.98837,1e-05,2.19712]
[1779678062248,39.97,77088.24,0.0,-0.98848,1e-05,2.17803]
[1779678063255,39.97,77081.31,0.0,-0.98856,1e-05,2.16597]
[1779678064262,39.97,77084.84,0.0,-0.98852,1e-05,2.17209]
[1779678067283,39.97,77073.68,0.0,-0.98863,1e-05,2.15271]
[1779678068290,39.97,77065.72,0.0,-0.98872,1e-05,2.13902]
[1779678069297,39.97,77064.11,0.0,-0.98873,1e-05,2.13629]
[1779678073325,39.97,77061.05,0.0,-0.98876,1e-05,2.13121]
[1779678078359,39.97,77060.67,0.0,-0.98877,1e-05,2.13081]
[1779678083394,39.97,77062.86,0.0,-0.98874,1e-05,2.1348]
[1779678088430,39.97,77058.72,0.0,-0.98878,1e-05,2.12795]
[1779678093470,39.97,77062.65,0.0,-0.98875,1e-05,2.13347]
[1779678098500,39.97,77062.08,0.0,-0.98875,1e-05,2.13272]
[1779678103537,39.98,77060.9,0.0,-0.98876,1e-05,2.13093]
[1779678108572,39.98,77061.68,0.0,-0.98875,1e-05,2.13248]
[1779678113608,39.98,77061.91,0.0,-0.98875,1e-05,2.13306]
[1779678115995,39.98,77069.91,0.0,-0.98867,1e-05,2.14686]
[1779678121664,39.98,77069.3,0.0,-0.98867,1e-05,2.14582]
[1779678126704,39.98,77067.27,0.0,-0.9887,1e-05,2.1423]
[1779678131735,39.98,77065.21,0.0,-0.98872,1e-05,2.13874]
[1779678136769,39.98,77065.51,0.0,-0.98871,1e-05,2.13923]
[1779678139789,39.98,77073.19,0.0,-0.98864,1e-05,2.15236]
[1779678142811,39.98,77066.87,0.0,-0.9887,1e-05,2.1414]
[1779678147846,39.98,77064.51,0.0,-0.98873,1e-05,2.13726]
[1779678152884,39.98,77061.65,0.0,-0.98876,1e-05,2.13084]
[1779678153895,39.98,77054.68,0.0,-0.98883,1e-05,2.11894]
[1779678156281,39.98,77045.32,0.0,-0.98893,1e-05,2.10309]
[1779678161959,39.98,77046.99,0.0,-0.98891,1e-05,2.10619]
[1779678166996,39.98,77042.44,0.0,-0.98895,1e-05,2.09876]
[1779678172030,39.98,77041.26,0.0,-0.98896,1e-05,2.09714]
[1779678173037,39.98,77034.81,0.0,-0.98903,1e-05,2.08636]
[1779678174046,39.98,77029.74,0.0,-0.98908,1e-05,2.07795]
[1779678175051,39.98,77022.8,0.0,-0.98915,1e-05,2.06645]
[1779678180089,39.98,77019.57,0.0,-0.98917,1e-05,2.06172]
[1779678184114,39.98,77031.75,0.0,-0.98905,1e-05,2.08264]
[1779678185122,39.99,77033.38,0.0,-0.98903,1e-05,2.08547]
[1779678186128,39.99,77024.56,0.0,-0.98912,1e-05,2.07076]
[1779678187135,39.99,77023.84,0.0,-0.98913,1e-05,2.06966]
[1779678188142,39.99,77031.94,0.0,-0.98905,1e-05,2.08336]
[1779678189149,39.99,77032.81,0.0,-0.98904,1e-05,2.08491]
[1779678191166,39.99,77040.99,0.0,-0.98895,1e-05,2.09886]
[1779678193177,39.99,77043.98,0.0,-0.98892,1e-05,2.10403]
[1779678198212,39.99,77046.3,0.0,-0.9889,1e-05,2.10822]
[1779678203246,39.99,77049.91,0.0,-0.98886,1e-05,2.11459]
[1779678208281,39.99,77050.9,0.0,-0.98885,1e-05,2.1165]
[1779678213316,39.99,77053.6,0.0,-0.98883,1e-05,2.11987]
[1779678218352,39.99,77052.09,0.0,-0.98884,1e-05,2.11752]
[1779678223387,39.99,77052.46,0.0,-0.98884,1e-05,2.11842]
[1779678227415,39.99,77047.59,0.0,-0.98888,1e-05,2.11038]
[1779678232450,39.99,77047.64,0.0,-0.98888,1e-05,2.11084]
[1779678236848,40.0,77041.77,0.0,-0.98894,1e-05,2.10125]
[1779678242519,40.0,77037.17,0.0,-0.98898,1e-05,2.09388]
[1779678244534,40.0,77031.43,0.0,-0.98904,1e-05,2.08437]
[1779678246918,40.0,77023.57,0.0,-0.98911,1e-05,2.07146]
[1779678248561,40.0,77021.46,0.0,-0.98913,1e-05,2.06804]
[1779678251584,40.0,77015.03,0.0,-0.9892,1e-05,2.05769]
[1779678256988,40.0,77015.43,0.0,-0.98919,1e-05,2.05919]
[1779678258633,40.0,77030.74,0.0,-0.98903,1e-05,2.08494]
[1779678260646,40.01,77038.75,0.0,-0.98895,1e-05,2.09866]
[1779678261654,40.01,77037.95,0.0,-0.98896,1e-05,2.09737]
[1779678267068,40.01,77032.74,0.0,-0.98901,1e-05,2.08901]
[1779678272731,40.01,77030.4,0.0,-0.98904,1e-05,2.08402]
[1779678274745,40.01,77037.3,0.0,-0.98897,1e-05,2.09579]
[1779678275752,40.01,77042.85,0.0,-0.98891,1e-05,2.10524]
[1779678277138,40.01,77044.55,0.0,-0.98889,1e-05,2.10821]
[1779678282801,40.01,77047.82,0.0,-0.98886,1e-05,2.11396]
[1779678288843,40.01,77049.66,0.0,-0.98884,1e-05,2.11732]
[1779678293884,40.01,77040.93,0.0,-0.98893,1e-05,2.10277]
[1779678298925,40.01,77035.11,0.0,-0.98898,1e-05,2.0932]
[1779678299932,40.01,77017.0,0.0,-0.98916,1e-05,2.06291]
[1779678300942,40.01,77011.06,0.0,-0.98922,1e-05,2.05315]
[1779678301948,40.01,77011.08,0.0,-0.98922,1e-05,2.05348]
[1779678305976,40.02,77019.91,0.0,-0.98913,1e-05,2.06871]
[1779678312019,40.02,77020.74,0.0,-0.98912,1e-05,2.07078]
[1779678317421,40.02,77015.55,0.0,-0.98916,1e-05,2.06271]
[1779678323095,40.02,77017.22,0.0,-0.98914,1e-05,2.06623]
[1779678329136,40.03,77016.48,0.0,-0.98915,1e-05,2.06569]
[1779678331150,40.03,77002.28,0.0,-0.98929,1e-05,2.04098]
[1779678336188,40.03,77003.93,0.0,-0.98927,1e-05,2.04453]
[1779678341222,40.03,77013.89,0.0,-0.98917,1e-05,2.0618]
[1779678346256,40.04,77012.25,0.0,-0.98918,1e-05,2.05972]
[1779678351305,40.04,77012.05,0.0,-0.98918,1e-05,2.05989]
[1779678352312,40.04,77020.0,0.0,-0.9891,1e-05,2.07341]
[1779678353316,40.04,77022.89,0.0,-0.98907,1e-05,2.07835]
[1779678358352,40.04,77019.71,0.0,-0.9891,1e-05,2.07351]
[1779678363387,40.04,77018.26,0.0,-0.98911,1e-05,2.0716]
[1779678366408,40.04,77012.02,0.0,-0.98917,1e-05,2.06151]
[1779678367416,40.04,77012.32,0.0,-0.98917,1e-05,2.06214]
[1779678372450,40.05,77012.62,0.0,-0.98916,1e-05,2.06325]
[1779678377487,40.05,77013.61,0.0,-0.98915,1e-05,2.06551]
[1779678379499,40.05,77004.24,0.0,-0.98924,1e-05,2.05018]
[1779678380506,40.05,77002.04,0.0,-0.98926,1e-05,2.04669]
[1779678384533,40.05,77009.27,0.0,-0.98918,1e-05,2.05931]
[1779678385541,40.05,77010.72,0.0,-0.98917,1e-05,2.06185]
[1779678390576,40.05,77011.91,0.0,-0.98915,1e-05,2.06447]
[1779678395614,40.06,77008.22,0.0,-0.98919,1e-05,2.05755]
[1779678400648,40.06,77009.33,0.0,-0.98918,1e-05,2.0601]
[1779678404675,40.06,77018.14,0.0,-0.98909,1e-05,2.07537]
[1779678405682,40.06,77023.32,0.0,-0.98903,1e-05,2.08418]
[1779678406689,40.06,77028.75,0.0,-0.98898,1e-05,2.09342]
[1779678408071,40.06,77030.53,0.0,-0.98896,1e-05,2.09651]
[1779678413737,40.06,77029.18,0.0,-0.98897,1e-05,2.09471]
[1779678418775,40.07,77030.64,0.0,-0.98895,1e-05,2.09758]
[1779678423808,40.07,77031.56,0.0,-0.98894,1e-05,2.09951]
[1779678425825,40.07,77033.89,0.0,-0.98892,1e-05,2.10357]
[1779678430860,40.07,77041.73,0.0,-0.98884,1e-05,2.1172]
[1779678431869,40.07,77044.33,0.0,-0.98881,1e-05,2.12166]
[1779678436902,40.07,77041.95,0.0,-0.98883,1e-05,2.11776]
[1779678441936,40.07,77039.35,0.0,-0.98886,1e-05,2.11349]
[1779678446971,40.07,77036.2,0.0,-0.98889,1e-05,2.1083]
[1779678448351,40.07,77031.19,0.0,-0.98894,1e-05,2.0999]
[1779678454021,40.07,77029.88,0.0,-0.98896,1e-05,2.09646]
[1779678456035,40.07,77034.98,0.0,-0.98891,1e-05,2.10516]
[1779678457041,40.07,77042.39,0.0,-0.98883,1e-05,2.11776]
[1779678458421,40.07,77046.59,0.0,-0.98879,1e-05,2.12491]
[1779678465098,40.07,77048.55,0.0,-0.98877,1e-05,2.12823]
[1779678470134,40.07,77050.65,0.0,-0.98875,1e-05,2.1318]
[1779678475172,40.07,77062.41,0.0,-0.98863,1e-05,2.15197]
[1779678476175,40.07,77064.55,0.0,-0.98861,1e-05,2.15563]
[1779678481218,40.07,77059.71,0.0,-0.98866,1e-05,2.14712]
[1779678485243,40.07,77059.25,0.0,-0.98866,1e-05,2.14623]
[1779678488632,40.07,77052.23,0.0,-0.98873,1e-05,2.13412]
[1779678494314,40.07,77052.14,0.0,-0.98874,1e-05,2.13398]
[1779678499348,40.07,77052.75,0.0,-0.98873,1e-05,2.13508]
[1779678502370,40.07,77047.27,0.0,-0.98878,1e-05,2.12576]
[1779678507407,40.07,77039.15,0.0,-0.98887,1e-05,2.11207]
[1779678508416,40.07,77033.91,0.0,-0.98892,1e-05,2.10325]
[1779678510428,40.07,77027.48,0.0,-0.98898,1e-05,2.09263]
[1779678515463,40.07,77028.54,0.0,-0.98898,1e-05,2.09341]
[1779678520497,40.08,77025.66,0.0,-0.989,1e-05,2.08895]
[1779678525532,40.08,77024.43,0.0,-0.98901,1e-05,2.08728]
[1779678530571,40.08,77029.25,0.0,-0.98896,1e-05,2.09578]
[1779678533589,40.08,77029.54,0.0,-0.98896,1e-05,2.09644]
[1779678534610,40.08,77035.4,0.0,-0.9889,1e-05,2.10639]
[1779678536613,40.08,77029.88,0.0,-0.98895,1e-05,2.09714]
[1779678541649,40.08,77026.54,0.0,-0.98899,1e-05,2.09176]
[1779678546682,40.08,77031.03,0.0,-0.98894,1e-05,2.09957]
[1779678550711,40.08,77034.94,0.0,-0.9889,1e-05,2.10631]
[1779678555745,40.08,77033.16,0.0,-0.98892,1e-05,2.10337]
[1779678560781,40.08,77033.01,0.0,-0.98892,1e-05,2.10319]
[1779678566824,40.08,77032.4,0.0,-0.98892,1e-05,2.10222]
[1779678571859,40.08,77035.73,0.0,-0.9889,1e-05,2.10645]
[1779678575886,40.08,77026.41,0.0,-0.98899,1e-05,2.09076]
[1779678576893,40.08,77013.39,0.0,-0.98912,1e-05,2.06898]
[1779678577900,40.08,77008.8,0.0,-0.98916,1e-05,2.06141]
[1779678578907,40.08,77008.88,0.0,-0.98916,1e-05,2.06163]
[1779678584307,40.08,77011.81,0.0,-0.98913,1e-05,2.06697]
[1779678590991,40.09,77012.78,0.0,-0.98912,1e-05,2.06919]
[1779678596027,40.09,77015.18,0.0,-0.98909,1e-05,2.07361]
[1779678601065,40.09,77014.8,0.0,-0.98909,1e-05,2.07339]
[1779678607109,40.09,77017.34,0.0,-0.98907,1e-05,2.07811]
[1779678612142,40.09,77022.06,0.0,-0.98902,1e-05,2.0864]
[1779678614518,40.09,77024.2,0.0,-0.98899,1e-05,2.09012]
[1779678620199,40.09,77023.82,0.0,-0.989,1e-05,2.08979]
[1779678625237,40.1,77025.07,0.0,-0.98898,1e-05,2.09214]
[1779678630269,40.1,77025.77,0.0,-0.98897,1e-05,2.09353]
[1779678635304,40.1,77021.82,0.0,-0.98902,1e-05,2.08569]
[1779678641346,40.1,77022.07,0.0,-0.98901,1e-05,2.08642]
[1779678646381,40.1,77022.02,0.0,-0.98901,1e-05,2.0866]
[1779678649401,40.1,77029.09,0.0,-0.98894,1e-05,2.09863]
[1779678650409,40.1,77035.74,0.0,-0.98887,1e-05,2.1099]
[1779678651415,40.1,77039.12,0.0,-0.98884,1e-05,2.11565]
[1779678656450,40.1,77043.11,0.0,-0.9888,1e-05,2.12246]
[1779678660500,40.1,77049.79,0.0,-0.98873,1e-05,2.13388]
[1779678664522,40.1,77056.39,0.0,-0.98866,1e-05,2.14511]
[1779678669558,40.1,77057.63,0.0,-0.98865,1e-05,2.14709]
[1779678671572,40.1,77052.52,0.0,-0.9887,1e-05,2.13826]
[1779678675599,40.1,77046.67,0.0,-0.98877,1e-05,2.12819]
[1779678676608,40.1,77041.16,0.0,-0.98882,1e-05,2.1188]
[1779678677614,40.1,77039.65,0.0,-0.98884,1e-05,2.11623]
[1779678678622,40.1,77041.36,0.0,-0.98882,1e-05,2.11916]
[1779678684665,40.1,77041.86,0.0,-0.98881,1e-05,2.12014]
[1779678689698,40.1,77038.21,0.0,-0.98885,1e-05,2.11408]
[1779678694735,40.1,77040.52,0.0,-0.98883,1e-05,2.11668]
[1779678696746,40.1,77043.48,0.0,-0.9888,1e-05,2.12174]
[1779678701781,40.1,77038.48,0.0,-0.98885,1e-05,2.11332]
[1779678706816,40.1,77041.92,0.0,-0.98882,1e-05,2.11932]
[1779678712859,40.1,77042.77,0.0,-0.98881,1e-05,2.1209]
[1779678716887,40.1,77048.0,0.0,-0.98875,1e-05,2.12989]
[1779678719908,40.1,77054.24,0.0,-0.98869,1e-05,2.14058]
[1779678725301,40.1,77053.99,0.0,-0.98869,1e-05,2.14011]
[1779678728973,40.1,77042.61,0.0,-0.98881,1e-05,2.12061]
[1779678729988,40.1,77028.47,0.0,-0.98895,1e-05,2.09667]
[1779678730989,40.1,77022.92,0.0,-0.98901,1e-05,2.08739]
[1779678731993,40.1,77019.32,0.0,-0.98904,1e-05,2.08142]
[1779678737386,40.1,77019.76,0.0,-0.98904,1e-05,2.08266]
[1779678744077,40.11,77020.76,0.0,-0.98902,1e-05,2.08484]
[1779678749113,40.11,77021.48,0.0,-0.98901,1e-05,2.08644]
[1779678752134,40.11,77028.1,0.0,-0.98895,1e-05,2.09636]
[1779678757526,40.11,77025.96,0.0,-0.98897,1e-05,2.09314]
[1779678763211,40.11,77022.38,0.0,-0.98901,1e-05,2.08744]
[1779678766232,40.11,77014.65,0.0,-0.98908,1e-05,2.0747]
[1779678767596,40.11,77009.87,0.0,-0.98913,1e-05,2.06691]
[1779678773281,40.11,77011.39,0.0,-0.98911,1e-05,2.06998]
[1779678778315,40.12,77011.72,0.0,-0.9891,1e-05,2.07106]
[1779678783359,40.12,77009.66,0.0,-0.98912,1e-05,2.06827]
[1779678790409,40.12,77010.5,0.0,-0.98911,1e-05,2.07045]
[1779678795444,40.12,77012.31,0.0,-0.98909,1e-05,2.074]
[1779678800479,40.12,77014.0,0.0,-0.98907,1e-05,2.07734]
[1779678802493,40.13,77019.31,0.0,-0.98901,1e-05,2.08643]
[1779678807877,40.13,77018.95,0.0,-0.98901,1e-05,2.08624]
[1779678809541,40.13,77024.51,0.0,-0.98896,1e-05,2.09574]
[1779678814577,40.13,77023.7,0.0,-0.98897,1e-05,2.09328]
[1779678819624,40.13,77021.31,0.0,-0.98899,1e-05,2.08963]
[1779678821644,40.13,77014.06,0.0,-0.98906,1e-05,2.07764]
[1779678826675,40.13,77013.25,0.0,-0.98907,1e-05,2.07678]
[1779678831707,40.13,77012.79,0.0,-0.98907,1e-05,2.07649]
[1779678837749,40.14,77007.6,0.0,-0.98912,1e-05,2.06844]
[1779678842783,40.14,77006.63,0.0,-0.98912,1e-05,2.06735]
[1779678847820,40.14,77009.14,0.0,-0.9891,1e-05,2.07201]
[1779678848828,40.14,77017.26,0.0,-0.98901,1e-05,2.08569]
[1779678849832,40.14,77019.37,0.0,-0.98899,1e-05,2.0893]
[1779678854868,40.14,77021.99,0.0,-0.98896,1e-05,2.09399]
[1779678859903,40.14,77018.89,0.0,-0.98899,1e-05,2.08906]
[1779678864938,40.14,77016.51,0.0,-0.98902,1e-05,2.08541]
[1779678870979,40.15,77020.79,0.0,-0.98897,1e-05,2.09299]
[1779678876015,40.15,77020.8,0.0,-0.98898,1e-05,2.09188]
[1779678881052,40.15,77017.96,0.0,-0.989,1e-05,2.08742]
[1779678886087,40.15,77021.63,0.0,-0.98896,1e-05,2.0939]
[1779678891121,40.15,77022.67,0.0,-0.98895,1e-05,2.09594]
[1779678894142,40.15,77030.43,0.0,-0.98887,1e-05,2.10921]
[1779678898530,40.15,77030.06,0.0,-0.98887,1e-05,2.10875]
[1779678904220,40.15,77028.88,0.0,-0.98889,1e-05,2.10692]
[1779678905219,40.15,77021.42,0.0,-0.98896,1e-05,2.09436]
[1779678906226,40.15,77018.56,0.0,-0.98899,1e-05,2.08961]
[1779678908600,40.15,77013.34,0.0,-0.98904,1e-05,2.08106]
[1779678914284,40.15,77014.55,0.0,-0.98903,1e-05,2.08347]
[1779678919318,40.15,77016.99,0.0,-0.989,1e-05,2.08793]
[1779678924353,40.16,77021.58,0.0,-0.98895,1e-05,2.09597]
[1779678929390,40.16,77022.42,0.0,-0.98894,1e-05,2.09767]
[1779678934425,40.16,77023.58,0.0,-0.98893,1e-05,2.09846]
[1779678939460,40.16,77023.94,0.0,-0.98893,1e-05,2.09932]
[1779678944497,40.16,77024.42,0.0,-0.98892,1e-05,2.10038]
[1779678949531,40.16,77023.81,0.0,-0.98893,1e-05,2.09961]
[1779678954566,40.16,77023.94,0.0,-0.98892,1e-05,2.10013]
[1779678959601,40.16,77023.44,0.0,-0.98893,1e-05,2.09953]
[1779678963629,40.16,77028.8,0.0,-0.98887,1e-05,2.10874]
[1779678969023,40.16,77026.34,0.0,-0.9889,1e-05,2.10477]
[1779678974706,40.16,77026.27,0.0,-0.9889,1e-05,2.10487]
[1779678980747,40.17,77028.1,0.0,-0.98888,1e-05,2.10815]
[1779678985782,40.17,77027.5,0.0,-0.98888,1e-05,2.10729]
[1779678991825,40.17,77029.55,0.0,-0.98887,1e-05,2.10943]
[1779678996860,40.17,77028.74,0.0,-0.98888,1e-05,2.10816]
[1779679001895,40.17,77026.39,0.0,-0.9889,1e-05,2.10427]
[1779679006930,40.17,77025.11,0.0,-0.98891,1e-05,2.1022]
[1779679009950,40.17,77018.84,0.0,-0.98897,1e-05,2.0917]
[1779679014987,40.17,77018.83,0.0,-0.98897,1e-05,2.09187]
[1779679019020,40.17,77023.96,0.0,-0.98892,1e-05,2.10067]
[1779679022057,40.17,77024.62,0.0,-0.98891,1e-05,2.10185]
[1779679024066,40.17,77013.51,0.0,-0.98902,1e-05,2.08322]
[1779679025072,40.17,77012.84,0.0,-0.98903,1e-05,2.08216]
[1779679030107,40.17,77012.21,0.0,-0.98903,1e-05,2.0814]
[1779679032121,40.17,77018.92,0.0,-0.98897,1e-05,2.09279]
[1779679033128,40.17,77020.9,0.0,-0.98895,1e-05,2.09617]
[1779679038163,40.17,77022.51,0.0,-0.98893,1e-05,2.09908]
[1779679043198,40.17,77022.83,0.0,-0.98893,1e-05,2.0998]
[1779679048233,40.17,77025.36,0.0,-0.9889,1e-05,2.10423]
[1779679053268,40.17,77025.05,0.0,-0.98891,1e-05,2.10239]
[1779679058305,40.17,77024.06,0.0,-0.98892,1e-05,2.10085]
[1779679063342,40.17,77029.03,0.0,-0.98887,1e-05,2.10935]
[1779679064347,40.17,77041.64,0.0,-0.98874,1e-05,2.13078]
[1779679065353,40.17,77044.23,0.0,-0.98871,1e-05,2.13517]
[1779679069732,40.17,77051.07,0.0,-0.98864,1e-05,2.1467]
[1779679075423,40.17,77053.89,0.0,-0.98862,1e-05,2.15127]
[1779679080468,40.17,77053.92,0.0,-0.98862,1e-05,2.15102]
[1779679086511,40.17,77057.67,0.0,-0.98858,1e-05,2.1571]
[1779679091549,40.17,77057.44,0.0,-0.98859,1e-05,2.15638]
[1779679096585,40.17,77058.95,0.0,-0.98857,1e-05,2.15866]
[1779679101621,40.17,77057.46,0.0,-0.98859,1e-05,2.15578]
[1779679107663,40.17,77058.78,0.0,-0.98858,1e-05,2.15768]
[1779679112699,40.16,77058.4,0.0,-0.98859,1e-05,2.15518]
[1779679117733,40.16,77057.76,0.0,-0.9886,1e-05,2.15379]
[1779679120090,40.16,77047.53,0.0,-0.98871,1e-05,2.13613]
[1779679121762,40.16,77046.27,0.0,-0.98872,1e-05,2.13393]
[1779679126797,40.16,77047.47,0.0,-0.98871,1e-05,2.1359]
[1779679128810,40.16,77041.44,0.0,-0.98877,1e-05,2.12561]
[1779679133847,40.16,77042.44,0.0,-0.98876,1e-05,2.12737]
[1779679138880,40.16,77045.58,0.0,-0.98873,1e-05,2.13278]
[1779679143915,40.16,77045.56,0.0,-0.98873,1e-05,2.13279]
[1779679148951,40.16,77043.54,0.0,-0.98875,1e-05,2.12936]
[1779679153987,40.16,77043.72,0.0,-0.98874,1e-05,2.12967]
[1779679159022,40.16,77047.66,0.0,-0.9887,1e-05,2.13638]
[1779679164059,40.16,77049.98,0.0,-0.98868,1e-05,2.14031]
[1779679170101,40.16,77050.24,0.0,-0.98868,1e-05,2.14071]
[1779679175136,40.16,77046.19,0.0,-0.98873,1e-05,2.13231]
[1779679176144,40.16,77039.6,0.0,-0.98879,1e-05,2.12111]
[1779679181179,40.16,77041.52,0.0,-0.98877,1e-05,2.12455]
[1779679186214,40.16,77042.28,0.0,-0.98876,1e-05,2.12603]
[1779679191249,40.16,77039.3,0.0,-0.98879,1e-05,2.12109]
[1779679196284,40.17,77033.65,0.0,-0.98885,1e-05,2.11164]
[1779679201320,40.17,77032.47,0.0,-0.98886,1e-05,2.10981]
[1779679205350,40.17,77043.31,0.0,-0.98875,1e-05,2.12835]
[1779679206354,40.17,77047.73,0.0,-0.98871,1e-05,2.13589]
[1779679207361,40.17,77049.07,0.0,-0.98869,1e-05,2.13817]
[1779679212395,40.17,77051.82,0.0,-0.98866,1e-05,2.14276]
[1779679216425,40.17,77058.14,0.0,-0.9886,1e-05,2.15349]
[1779679223473,40.16,77058.95,0.0,-0.98859,1e-05,2.15458]
[1779679228510,40.16,77062.02,0.0,-0.98856,1e-05,2.15962]
[1779679233545,40.16,77061.66,0.0,-0.98858,1e-05,2.15726]
[1779679238579,40.16,77056.98,0.0,-0.98863,1e-05,2.14899]
[1779679242608,40.16,77052.09,0.0,-0.98868,1e-05,2.14049]
[1779679247643,40.16,77052.99,0.0,-0.98867,1e-05,2.14195]
[1779679252677,40.16,77054.33,0.0,-0.98865,1e-05,2.14487]
[1779679257716,40.16,77060.54,0.0,-0.98859,1e-05,2.15546]
[1779679258723,40.16,77063.42,0.0,-0.98856,1e-05,2.16039]
[1779679261081,40.16,77066.13,0.0,-0.98853,1e-05,2.16492]
[1779679268802,40.16,77066.2,0.0,-0.98853,1e-05,2.16464]
[1779679269810,40.16,77071.97,0.0,-0.98847,1e-05,2.17457]
[1779679271152,40.16,77077.19,0.0,-0.98842,1e-05,2.18348]
[1779679276860,40.16,77084.27,0.0,-0.98835,1e-05,2.19533]
[1779679281894,40.16,77088.53,0.0,-0.98831,1e-05,2.20224]
[1779679286931,40.15,77088.31,0.0,-0.98831,1e-05,2.2012]
[1779679291965,40.15,77087.86,0.0,-0.98833,1e-05,2.1985]
[1779679297000,40.15,77089.39,0.0,-0.98832,1e-05,2.20057]
[1779679302034,40.15,77089.55,0.0,-0.98832,1e-05,2.20037]
[1779679307069,40.15,77090.36,0.0,-0.98831,1e-05,2.20131]
[1779679312103,40.15,77091.29,0.0,-0.9883,1e-05,2.20248]
[1779679317139,40.14,77090.76,0.0,-0.98831,1e-05,2.20111]
[1779679323186,40.14,77091.6,0.0,-0.98831,1e-05,2.20207]
[1779679328222,40.14,77088.64,0.0,-0.98834,1e-05,2.19651]
[1779679333257,40.14,77088.67,0.0,-0.98834,1e-05,2.1962]
[1779679334263,40.14,77082.44,0.0,-0.98841,1e-05,2.18527]
[1779679339316,40.14,77078.24,0.0,-0.98845,1e-05,2.17772]
[1779679344337,40.14,77061.46,0.0,-0.98863,1e-05,2.14854]
[1779679347359,40.14,77051.98,0.0,-0.98873,1e-05,2.13232]
[1779679348365,40.14,77050.74,0.0,-0.98874,1e-05,2.13024]
[1779679353401,40.14,77050.57,0.0,-0.98875,1e-05,2.12868]
[1779679355414,40.14,77042.01,0.0,-0.98883,1e-05,2.1142]
[1779679360451,40.14,77044.48,0.0,-0.98881,1e-05,2.1187]
[1779679365484,40.14,77047.92,0.0,-0.98877,1e-05,2.12485]
[1779679370518,40.14,77047.63,0.0,-0.98877,1e-05,2.12461]
[1779679376561,40.14,77044.88,0.0,-0.9888,1e-05,2.12022]
[1779679381596,40.14,77040.81,0.0,-0.98884,1e-05,2.11352]
[1779679388644,40.14,77040.39,0.0,-0.98884,1e-05,2.11303]
[1779679393683,40.15,77038.49,0.0,-0.98886,1e-05,2.10992]
[1779679398716,40.15,77040.97,0.0,-0.98883,1e-05,2.11422]
[1779679403754,40.15,77047.01,0.0,-0.98877,1e-05,2.12449]
[1779679408789,40.15,77048.36,0.0,-0.98876,1e-05,2.12675]
[1779679410800,40.15,77039.48,0.0,-0.98885,1e-05,2.11166]
[1779679412140,40.15,77039.04,0.0,-0.98886,1e-05,2.10951]
[1779679417848,40.15,77035.36,0.0,-0.9889,1e-05,2.10347]
[1779679425906,40.15,77038.04,0.0,-0.98887,1e-05,2.10837]
[1779679428927,40.15,77041.36,0.0,-0.98883,1e-05,2.11411]
[1779679433964,40.15,77043.86,0.0,-0.98881,1e-05,2.11847]
[1779679439000,40.15,77045.93,0.0,-0.98878,1e-05,2.12209]
[1779679444034,40.15,77048.11,0.0,-0.98876,1e-05,2.1259]
[1779679449069,40.15,77049.37,0.0,-0.98875,1e-05,2.12814]
[1779679454109,40.15,77048.1,0.0,-0.98876,1e-05,2.12612]
[1779679462491,40.15,77049.18,0.0,-0.98875,1e-05,2.12816]
[1779679468203,40.15,77050.58,0.0,-0.98873,1e-05,2.1307]
[1779679473241,40.15,77049.84,0.0,-0.98875,1e-05,2.12816]
[1779679480291,40.15,77050.19,0.0,-0.98874,1e-05,2.12903]
[1779679485323,40.15,77051.9,0.0,-0.98872,1e-05,2.13215]
[1779679487335,40.15,77044.09,0.0,-0.9888,1e-05,2.11895]
[1779679492701,40.15,77039.68,0.0,-0.98884,1e-05,2.11178]
[1779679498412,40.16,77037.64,0.0,-0.98886,1e-05,2.10866]
[1779679506468,40.16,77034.48,0.0,-0.98889,1e-05,2.10375]
[1779679511503,40.16,77030.74,0.0,-0.98893,1e-05,2.0977]
[1779679517547,40.16,77028.95,0.0,-0.98894,1e-05,2.09499]
[1779679523589,40.16,77034.34,0.0,-0.98889,1e-05,2.10434]
[1779679528624,40.16,77034.64,0.0,-0.98888,1e-05,2.10503]
[1779679533660,40.16,77041.77,0.0,-0.98882,1e-05,2.11581]
[1779679535674,40.16,77048.09,0.0,-0.98875,1e-05,2.12659]
[1779679540708,40.16,77049.97,0.0,-0.98873,1e-05,2.12982]
[1779679545744,40.16,77054.57,0.0,-0.98869,1e-05,2.13769]
[1779679550779,40.16,77058.67,0.0,-0.98865,1e-05,2.14468]
[1779679555814,40.16,77059.32,0.0,-0.98864,1e-05,2.14569]
[1779679560848,40.16,77059.84,0.0,-0.98863,1e-05,2.14648]
[1779679565885,40.16,77060.66,0.0,-0.98863,1e-05,2.14775]
[1779679570921,40.16,77063.83,0.0,-0.9886,1e-05,2.15304]
[1779679575955,40.16,77056.0,0.0,-0.98868,1e-05,2.13946]
[1779679577970,40.16,77055.21,0.0,-0.98869,1e-05,2.1381]
[1779679583334,40.16,77051.5,0.0,-0.98872,1e-05,2.13175]
[1779679586028,40.16,77044.14,0.0,-0.9888,1e-05,2.11924]
[1779679591062,40.16,77036.51,0.0,-0.98888,1e-05,2.10504]
[1779679596100,40.16,77034.71,0.0,-0.9889,1e-05,2.10228]
[1779679601133,40.16,77032.75,0.0,-0.98892,1e-05,2.09925]
[1779679603474,40.16,77019.03,0.0,-0.98905,1e-05,2.07636]
[1779679606169,40.16,77017.2,0.0,-0.98907,1e-05,2.07349]
[1779679609190,40.16,77024.6,0.0,-0.98899,1e-05,2.08615]
[1779679614225,40.17,77024.22,0.0,-0.989,1e-05,2.08588]
[1779679619259,40.17,77022.2,0.0,-0.98901,1e-05,2.08295]
[1779679624295,40.17,77021.55,0.0,-0.98902,1e-05,2.08224]
[1779679629330,40.17,77019.13,0.0,-0.98904,1e-05,2.07858]
[1779679634365,40.17,77016.5,0.0,-0.98906,1e-05,2.07459]
[1779679639399,40.17,77015.5,0.0,-0.98907,1e-05,2.07337]
[1779679643755,40.18,77006.88,0.0,-0.98915,1e-05,2.05942]
[1779679649470,40.18,77015.13,0.0,-0.98906,1e-05,2.07454]
[1779679654506,40.18,77018.08,0.0,-0.98904,1e-05,2.07848]
[1779679662561,40.18,77018.47,0.0,-0.98903,1e-05,2.07983]
[1779679667610,40.19,77017.33,0.0,-0.98904,1e-05,2.07836]
[1779679669625,40.19,77026.58,0.0,-0.98895,1e-05,2.09403]
[1779679676674,40.19,77028.96,0.0,-0.98892,1e-05,2.09841]
[1779679681708,40.19,77028.84,0.0,-0.98892,1e-05,2.09847]
[1779679683723,40.19,77040.74,0.0,-0.9888,1e-05,2.11869]
[1779679684730,40.19,77042.89,0.0,-0.98878,1e-05,2.12236]
[1779679689765,40.19,77043.13,0.0,-0.98877,1e-05,2.12283]
[1779679694804,40.19,77044.5,0.0,-0.98876,1e-05,2.12527]
[1779679695808,40.19,77039.25,0.0,-0.98881,1e-05,2.11636]
[1779679696815,40.19,77033.86,0.0,-0.98887,1e-05,2.10726]
[1779679698830,40.19,77031.54,0.0,-0.98889,1e-05,2.10344]
[1779679703865,40.19,77026.06,0.0,-0.98894,1e-05,2.09448]
[1779679710913,40.19,77025.43,0.0,-0.98895,1e-05,2.09388]
[1779679715967,40.19,77024.99,0.0,-0.98896,1e-05,2.092]
[1779679724330,40.2,77026.32,0.0,-0.98894,1e-05,2.09468]
[1779679730066,40.2,77024.49,0.0,-0.98896,1e-05,2.09193]
[1779679735100,40.2,77024.07,0.0,-0.98896,1e-05,2.09152]
[1779679741141,40.2,77025.64,0.0,-0.98894,1e-05,2.09449]
[1779679746177,40.2,77025.75,0.0,-0.98894,1e-05,2.09492]
[1779679750206,40.2,77012.82,0.0,-0.98907,1e-05,2.0734]
[1779679751212,40.2,76999.46,0.0,-0.9892,1e-05,2.05127]
[1779679752222,40.2,76997.69,0.0,-0.98922,1e-05,2.04845]
[1779679753228,40.2,77004.65,0.0,-0.98915,1e-05,2.06011]
[1779679754544,40.2,77010.41,0.0,-0.98909,1e-05,2.06989]
[1779679760278,40.2,77013.52,0.0,-0.98905,1e-05,2.07552]
[1779679765315,40.21,77015.33,0.0,-0.98903,1e-05,2.07895]
[1779679770347,40.21,77015.11,0.0,-0.98903,1e-05,2.07897]
[1779679775383,40.21,77015.79,0.0,-0.98903,1e-05,2.07906]
[1779679780418,40.21,77016.48,0.0,-0.98902,1e-05,2.0806]
[1779679786460,40.21,77019.69,0.0,-0.98899,1e-05,2.08648]
[1779679791494,40.21,77022.37,0.0,-0.98896,1e-05,2.09129]
[1779679796530,40.21,77022.05,0.0,-0.98896,1e-05,2.09104]
[1779679801564,40.21,77023.18,0.0,-0.98895,1e-05,2.09324]
[1779679806610,40.22,77024.75,0.0,-0.98893,1e-05,2.09612]
[1779679808620,40.22,77034.47,0.0,-0.98883,1e-05,2.1126]
[1779679813655,40.22,77035.83,0.0,-0.98882,1e-05,2.11495]
[1779679816680,40.22,77040.62,0.0,-0.98877,1e-05,2.12307]
[1779679817683,40.22,77045.93,0.0,-0.98871,1e-05,2.1321]
[1779679822717,40.22,77047.82,0.0,-0.9887,1e-05,2.1352]
[1779679827752,40.21,77047.11,0.0,-0.9887,1e-05,2.13388]
[1779679828760,40.21,77036.5,0.0,-0.98881,1e-05,2.11583]
[1779679832787,40.22,77031.43,0.0,-0.98887,1e-05,2.1059]
[1779679837823,40.22,77029.22,0.0,-0.98889,1e-05,2.1023]
[1779679842858,40.22,77028.45,0.0,-0.9889,1e-05,2.10115]
[1779679847892,40.22,77024.62,0.0,-0.98894,1e-05,2.09486]
[1779679850913,40.22,77018.52,0.0,-0.989,1e-05,2.08473]
[1779679853934,40.22,77017.82,0.0,-0.989,1e-05,2.08372]
[1779679858977,40.22,77016.12,0.0,-0.98902,1e-05,2.08118]
[1779679864026,40.22,77020.03,0.0,-0.98898,1e-05,2.08807]
[1779679865034,40.22,77028.31,0.0,-0.98889,1e-05,2.10206]
[1779679866040,40.22,77028.54,0.0,-0.98889,1e-05,2.10248]
[1779679870071,40.22,77019.34,0.0,-0.98898,1e-05,2.08713]
[1779679873087,40.22,77018.45,0.0,-0.98899,1e-05,2.0858]
[1779679878127,40.22,77023.53,0.0,-0.98894,1e-05,2.09459]
[1779679883161,40.22,77020.93,0.0,-0.98896,1e-05,2.09042]
[1779679888195,40.22,77023.98,0.0,-0.98893,1e-05,2.09575]
[1779679893231,40.22,77023.75,0.0,-0.98894,1e-05,2.09407]
[1779679902297,40.23,77022.34,0.0,-0.98895,1e-05,2.092]
[1779679903304,40.23,77008.23,0.0,-0.98909,1e-05,2.06841]
[1779679904310,40.23,77006.18,0.0,-0.98911,1e-05,2.06507]
[1779679909347,40.23,77009.13,0.0,-0.98908,1e-05,2.07038]
[1779679911360,40.23,77014.43,0.0,-0.98903,1e-05,2.07937]
[1779679916395,40.23,77015.82,0.0,-0.98901,1e-05,2.082]
[1779679921430,40.23,77015.48,0.0,-0.98901,1e-05,2.08173]
[1779679923445,40.23,77018.03,0.0,-0.98899,1e-05,2.08611]
[1779679929489,40.23,77017.26,0.0,-0.98899,1e-05,2.08516]
[1779679930496,40.23,77006.58,0.0,-0.9891,1e-05,2.06737]
[1779679931505,40.23,76997.2,0.0,-0.98919,1e-05,2.05188]
[1779679932510,40.23,76995.29,0.0,-0.98921,1e-05,2.04884]
[1779679937544,40.23,76991.31,0.0,-0.98924,1e-05,2.04287]
[1779679943586,40.24,76989.63,0.0,-0.98926,1e-05,2.04099]
[1779679948621,40.24,76986.26,0.0,-0.98928,1e-05,2.03612]
[1779679953658,40.24,76984.79,0.0,-0.9893,1e-05,2.03296]
[1779679958691,40.25,76983.25,0.0,-0.98931,1e-05,2.03115]
[1779679964733,40.25,76981.68,0.0,-0.98932,1e-05,2.02945]
[1779679969776,40.25,76967.1,0.0,-0.98946,1e-05,2.0064]
[1779679970776,40.25,76955.86,0.0,-0.98957,1e-05,1.98842]
[1779679976110,40.26,76955.89,0.0,-0.98956,1e-05,1.98957]
[1779679978837,40.26,76951.57,0.0,-0.9896,1e-05,1.98327]
[1779679982864,40.26,76958.81,0.0,-0.98952,1e-05,1.99583]
[1779679986191,40.26,76968.03,0.0,-0.98943,1e-05,2.0114]
[1779679987900,40.27,76971.88,0.0,-0.98939,1e-05,2.01805]
[1779679992935,40.27,76974.51,0.0,-0.98936,1e-05,2.0232]
[1779679997970,40.27,76977.43,0.0,-0.98933,1e-05,2.02881]
[1779679999984,40.27,76983.32,0.0,-0.98927,1e-05,2.03878]
[1779680005018,40.28,76988.36,0.0,-0.98921,1e-05,2.04775]
[1779680010054,40.28,76990.9,0.0,-0.98918,1e-05,2.05253]
[1779680013075,40.28,76997.43,0.0,-0.98913,1e-05,2.06226]
[1779680014082,40.28,77001.06,0.0,-0.98909,1e-05,2.06838]
[1779680017104,40.28,77008.5,0.0,-0.98901,1e-05,2.08103]
[1779680021131,40.28,77013.87,0.0,-0.98896,1e-05,2.09028]
[1779680027173,40.28,77014.59,0.0,-0.98895,1e-05,2.09165]
[1779680032208,40.28,77015.49,0.0,-0.98894,1e-05,2.09316]
[1779680037243,40.28,77018.68,0.0,-0.98891,1e-05,2.09853]
[1779680042284,40.28,77019.74,0.0,-0.9889,1e-05,2.10031]
[1779680047317,40.28,77021.01,0.0,-0.98889,1e-05,2.10245]
[1779680051342,40.28,77015.22,0.0,-0.98894,1e-05,2.09271]
[1779680056687,40.28,77011.58,0.0,-0.98898,1e-05,2.0866]
[1779680062418,40.28,77015.52,0.0,-0.98894,1e-05,2.09321]
[1779680068461,40.28,77018.56,0.0,-0.98891,1e-05,2.09833]
[1779680073495,40.28,77018.49,0.0,-0.98892,1e-05,2.09676]
[1779680078530,40.28,77018.53,0.0,-0.98892,1e-05,2.09683]
[1779680083565,40.28,77018.39,0.0,-0.98892,1e-05,2.0966]
[1779680089606,40.28,77019.62,0.0,-0.98891,1e-05,2.09867]
[1779680096967,40.28,77019.43,0.0,-0.98891,1e-05,2.09835]
[1779680101698,40.28,77025.74,0.0,-0.98884,1e-05,2.10899]
[1779680105720,40.28,77027.96,0.0,-0.98882,1e-05,2.11275]
[1779680108742,40.28,77033.63,0.0,-0.98876,1e-05,2.12236]
[1779680109749,40.28,77040.18,0.0,-0.9887,1e-05,2.13351]
[1779680110756,40.28,77042.43,0.0,-0.98867,1e-05,2.13735]
[1779680111763,40.28,77050.55,0.0,-0.98859,1e-05,2.15126]
[1779680112770,40.28,77056.08,0.0,-0.98853,1e-05,2.16078]
[1779680113777,40.28,77059.97,0.0,-0.98849,1e-05,2.16749]
[1779680120827,40.28,77059.94,0.0,-0.98849,1e-05,2.16744]
[1779680125864,40.28,77051.71,0.0,-0.98858,1e-05,2.15325]
[1779680127177,40.28,77037.58,0.0,-0.98872,1e-05,2.12908]
[1779680131903,40.28,77035.49,0.0,-0.98875,1e-05,2.12406]
[1779680137247,40.28,77030.49,0.0,-0.9888,1e-05,2.11558]
[1779680142980,40.28,77029.55,0.0,-0.98881,1e-05,2.11399]
[1779680148016,40.28,77029.85,0.0,-0.98881,1e-05,2.11449]
[1779680153050,40.28,77022.86,0.0,-0.98888,1e-05,2.10268]
[1779680158086,40.28,77019.28,0.0,-0.98892,1e-05,2.09665]
[1779680163122,40.28,77020.88,0.0,-0.9889,1e-05,2.09934]
[1779680168157,40.28,77023.01,0.0,-0.98888,1e-05,2.10293]
[1779680173192,40.28,77020.22,0.0,-0.98891,1e-05,2.09823]
[1779680178227,40.28,77020.35,0.0,-0.98891,1e-05,2.09845]
[1779680184268,40.28,77020.35,0.0,-0.98891,1e-05,2.09845]
[1779680189307,40.28,77020.15,0.0,-0.98891,1e-05,2.09811]
[1779680194342,40.28,77020.97,0.0,-0.98891,1e-05,2.09805]
[1779680199376,40.28,77019.36,0.0,-0.98892,1e-05,2.09534]
[1779680202398,40.28,77015.31,0.0,-0.98896,1e-05,2.08854]
[1779680207433,40.28,77017.94,0.0,-0.98894,1e-05,2.09295]
[1779680212473,40.28,77022.42,0.0,-0.98889,1e-05,2.10049]
[1779680214482,40.28,77029.38,0.0,-0.98882,1e-05,2.11224]
[1779680215491,40.28,77029.5,0.0,-0.98882,1e-05,2.11245]
[1779680220524,40.28,77028.48,0.0,-0.98883,1e-05,2.11072]
[1779680225562,40.28,77027.06,0.0,-0.98885,1e-05,2.10832]
[1779680230605,40.28,77025.9,0.0,-0.98886,1e-05,2.10636]
[1779680235635,40.28,77033.1,0.0,-0.98878,1e-05,2.11855]
[1779680236639,40.28,77033.75,0.0,-0.98878,1e-05,2.11965]
[1779680242680,40.28,77031.58,0.0,-0.9888,1e-05,2.11597]
[1779680248033,40.28,77029.54,0.0,-0.98882,1e-05,2.11252]
[1779680253758,40.28,77028.1,0.0,-0.98884,1e-05,2.10863]
[1779680264837,40.28,77027.29,0.0,-0.98885,1e-05,2.10726]
[1779680268172,40.28,77032.87,0.0,-0.98879,1e-05,2.1167]
[1779680273899,40.28,77034.78,0.0,-0.98878,1e-05,2.11994]
[1779680278933,40.28,77038.18,0.0,-0.98874,1e-05,2.12572]
[1779680283969,40.28,77040.88,0.0,-0.98871,1e-05,2.13032]
[1779680295045,40.28,77044.06,0.0,-0.98868,1e-05,2.13575]
[1779680304108,40.28,77047.67,0.0,-0.98864,1e-05,2.14192]
[1779680309144,40.28,77046.51,0.0,-0.98866,1e-05,2.13993]
[1779680312164,40.28,77035.82,0.0,-0.98877,1e-05,2.12025]
[1779680317201,40.28,77037.44,0.0,-0.98876,1e-05,2.12301]
[1779680322235,40.28,77041.04,0.0,-0.98872,1e-05,2.12913]
[1779680327269,40.28,77044.35,0.0,-0.98869,1e-05,2.13478]
[1779680332304,40.28,77046.41,0.0,-0.98866,1e-05,2.1383]
[1779680338664,40.28,77047.56,0.0,-0.98865,1e-05,2.14026]
[1779680344389,40.28,77050.15,0.0,-0.98863,1e-05,2.1447]
[1779680349424,40.28,77048.92,0.0,-0.98864,1e-05,2.14259]
[1779680354458,40.28,77048.86,0.0,-0.98864,1e-05,2.14249]
[1779680355465,40.28,77054.01,0.0,-0.98859,1e-05,2.15132]
[1779680356472,40.28,77056.06,0.0,-0.98856,1e-05,2.15484]
[1779680361508,40.28,77050.39,0.0,-0.98862,1e-05,2.14511]
[1779680364528,40.28,77046.58,0.0,-0.98866,1e-05,2.13859]
[1779680366542,40.28,77044.85,0.0,-0.98868,1e-05,2.13563]
[1779680371577,40.28,77044.98,0.0,-0.98869,1e-05,2.13439]
[1779680376613,40.28,77045.3,0.0,-0.98868,1e-05,2.13494]
[1779680381647,40.28,77045.94,0.0,-0.98868,1e-05,2.13603]
[1779680386682,40.28,77050.79,0.0,-0.98863,1e-05,2.14433]
[1779680389017,40.28,77045.61,0.0,-0.98868,1e-05,2.13546]
[1779680394738,40.28,77042.78,0.0,-0.98871,1e-05,2.13064]
[1779680399773,40.28,77041.53,0.0,-0.98872,1e-05,2.12851]
[1779680403801,40.28,77033.54,0.0,-0.9888,1e-05,2.11493]
[1779680404809,40.28,77029.54,0.0,-0.98884,1e-05,2.10816]
[1779680409844,40.28,77026.75,0.0,-0.98887,1e-05,2.10345]
[1779680415887,40.28,77026.3,0.0,-0.98888,1e-05,2.10269]
[1779680421933,40.28,77025.58,0.0,-0.98888,1e-05,2.10147]
[1779680426966,40.28,77024.85,0.0,-0.98889,1e-05,2.10024]
[1779680432005,40.28,77027.63,0.0,-0.98887,1e-05,2.10348]
[1779680434017,40.28,77027.87,0.0,-0.98887,1e-05,2.10389]
[1779680439375,40.28,77027.11,0.0,-0.98888,1e-05,2.1026]
[1779680445099,40.28,77026.77,0.0,-0.98888,1e-05,2.10203]
[1779680451142,40.28,77026.83,0.0,-0.98888,1e-05,2.10213]
[1779680456176,40.28,77025.17,0.0,-0.98889,1e-05,2.09933]
[1779680461215,40.28,77024.04,0.0,-0.98891,1e-05,2.09743]
[1779680467254,40.28,77023.47,0.0,-0.98891,1e-05,2.09647]
[1779680472614,40.28,77016.42,0.0,-0.98898,1e-05,2.08463]
[1779680473620,40.28,77007.02,0.0,-0.98908,1e-05,2.06893]
[1779680475310,40.28,77004.08,0.0,-0.98911,1e-05,2.06404]
[1779680480346,40.28,77005.5,0.0,-0.98909,1e-05,2.0664]
[1779680485380,40.28,77008.33,0.0,-0.98906,1e-05,2.07111]
[1779680489408,40.28,77005.29,0.0,-0.98909,1e-05,2.06605]
[1779680494443,40.28,77004.63,0.0,-0.98911,1e-05,2.06352]
[1779680501491,40.28,77003.44,0.0,-0.98912,1e-05,2.06154]
[1779680504512,40.28,77007.5,0.0,-0.98908,1e-05,2.0683]
[1779680513576,40.28,77011.81,0.0,-0.98904,1e-05,2.07548]
[1779680520625,40.28,77012.55,0.0,-0.98903,1e-05,2.07672]
[1779680525662,40.28,77017.37,0.0,-0.98898,1e-05,2.08478]
[1779680527675,40.28,77021.49,0.0,-0.98894,1e-05,2.0917]
[1779680532709,40.28,77022.31,0.0,-0.98893,1e-05,2.09307]
[1779680537744,40.28,77022.02,0.0,-0.98893,1e-05,2.09259]
[1779680542780,40.28,77022.9,0.0,-0.98893,1e-05,2.09407]
[1779680547815,40.28,77022.43,0.0,-0.98893,1e-05,2.09328]
[1779680552849,40.28,77018.1,0.0,-0.98898,1e-05,2.08456]
[1779680555871,40.28,77010.59,0.0,-0.98906,1e-05,2.07201]
[1779680556879,40.28,77007.56,0.0,-0.98909,1e-05,2.06696]
[1779680559898,40.28,77006.76,0.0,-0.98909,1e-05,2.06563]
[1779680564933,40.28,77007.98,0.0,-0.98908,1e-05,2.06766]
[1779680567275,40.28,77014.12,0.0,-0.98902,1e-05,2.0779]
[1779680570975,40.28,77017.6,0.0,-0.98899,1e-05,2.08373]
[1779680576011,40.28,77019.02,0.0,-0.98897,1e-05,2.08611]
[1779680581059,40.28,77020.58,0.0,-0.98896,1e-05,2.08872]
[1779680586095,40.28,77020.34,0.0,-0.98896,1e-05,2.08832]
[1779680591132,40.28,77019.82,0.0,-0.98896,1e-05,2.08745]
[1779680597175,40.28,77019.46,0.0,-0.98897,1e-05,2.08684]
[1779680602208,40.28,77019.72,0.0,-0.98896,1e-05,2.08728]
[1779680607244,40.28,77018.71,0.0,-0.98897,1e-05,2.08559]
[1779680613286,40.28,77018.77,0.0,-0.98898,1e-05,2.08425]
[1779680618632,40.28,77018.26,0.0,-0.98899,1e-05,2.08339]
[1779680624365,40.28,77017.6,0.0,-0.98899,1e-05,2.08229]
[1779680630405,40.28,77018.14,0.0,-0.98899,1e-05,2.08319]
[1779680636450,40.28,77017.46,0.0,-0.98899,1e-05,2.08205]
[1779680641481,40.28,77016.81,0.0,-0.989,1e-05,2.08096]
[1779680648875,40.28,77016.62,0.0,-0.989,1e-05,2.08065]
[1779680658947,40.28,77017.92,0.0,-0.98899,1e-05,2.08282]
[1779680664644,40.28,77017.81,0.0,-0.98899,1e-05,2.08264]
[1779680675719,40.28,77017.69,0.0,-0.989,1e-05,2.081]
[1779680683776,40.28,77017.93,0.0,-0.989,1e-05,2.0814]
[1779680689156,40.28,77022.36,0.0,-0.98895,1e-05,2.08882]
[1779680694853,40.28,77024.2,0.0,-0.98893,1e-05,2.09192]
[1779680699890,40.28,77023.94,0.0,-0.98894,1e-05,2.09148]
[1779680702909,40.28,77008.34,0.0,-0.98909,1e-05,2.06539]
[1779680703917,40.28,76999.4,0.0,-0.98918,1e-05,2.05056]
[1779680704925,40.28,76996.8,0.0,-0.98921,1e-05,2.04627]
[1779680707945,40.28,76990.53,0.0,-0.98927,1e-05,2.03593]
[1779680709958,40.28,76983.77,0.0,-0.98933,1e-05,2.02484]
[1779680714995,40.28,76985.6,0.0,-0.98932,1e-05,2.02784]
[1779680718014,40.28,76989.17,0.0,-0.98928,1e-05,2.0337]
[1779680723050,40.28,76981.8,0.0,-0.98935,1e-05,2.02162]
[1779680724057,40.28,76980.99,0.0,-0.98936,1e-05,2.02029]
[1779680729463,40.28,76979.9,0.0,-0.98937,1e-05,2.01851]
[1779680733120,40.28,76974.09,0.0,-0.98944,1e-05,2.00764]
[1779680734126,40.28,76972.77,0.0,-0.98945,1e-05,2.00549]
[1779680739539,40.28,76972.01,0.0,-0.98946,1e-05,2.00425]
[1779680748228,40.28,76973.13,0.0,-0.98945,1e-05,2.00607]
[1779680753265,40.28,76969.13,0.0,-0.98948,1e-05,1.99958]
[1779680754269,40.28,76963.0,0.0,-0.98954,1e-05,1.98966]
[1779680755277,40.28,76961.32,0.0,-0.98956,1e-05,1.98695]
[1779680760312,40.28,76963.36,0.0,-0.98954,1e-05,1.99024]
[1779680765348,40.28,76961.9,0.0,-0.98955,1e-05,1.98789]
[1779680770381,40.28,76962.72,0.0,-0.98955,1e-05,1.98921]
[1779680775416,40.28,76964.34,0.0,-0.98953,1e-05,1.99183]
[1779680782465,40.28,76965.34,0.0,-0.98952,1e-05,1.99344]
[1779680786494,40.28,76973.5,0.0,-0.98944,1e-05,2.00668]
[1779680791529,40.28,76974.03,0.0,-0.98944,1e-05,2.00613]
[1779680796563,40.28,76970.18,0.0,-0.98948,1e-05,1.99988]
[1779680801599,40.28,76966.5,0.0,-0.98952,1e-05,1.99392]
[1779680806634,40.28,76965.72,0.0,-0.98952,1e-05,1.99266]
[1779680811669,40.28,76965.85,0.0,-0.98952,1e-05,1.99287]
[1779680813683,40.28,76958.41,0.0,-0.98959,1e-05,1.98087]
[1779680816705,40.28,76952.87,0.0,-0.98965,1e-05,1.97197]
[1779680821761,40.28,76945.67,0.0,-0.98971,1e-05,1.96045]
[1779680822762,40.28,76950.58,0.0,-0.98967,1e-05,1.9683]
[1779680827796,40.28,76953.23,0.0,-0.98964,1e-05,1.97255]
[1779680831825,40.28,76958.04,0.0,-0.9896,1e-05,1.98027]
[1779680836859,40.28,76960.84,0.0,-0.98957,1e-05,1.98478]
[1779680842902,40.28,76964.91,0.0,-0.98953,1e-05,1.99135]
[1779680845923,40.28,76970.68,0.0,-0.98948,1e-05,2.00069]
[1779680847936,40.28,76975.2,0.0,-0.98943,1e-05,2.00804]
[1779680852973,40.28,76977.46,0.0,-0.98942,1e-05,2.01031]
[1779680858007,40.28,76976.9,0.0,-0.98942,1e-05,2.0094]
[1779680863041,40.28,76978.03,0.0,-0.98941,1e-05,2.01124]
[1779680868077,40.28,76976.66,0.0,-0.98943,1e-05,2.00901]
[1779680873111,40.28,76973.53,0.0,-0.98946,1e-05,2.00392]
[1779680878148,40.28,76970.63,0.0,-0.98948,1e-05,1.99921]
[1779680883184,40.28,76965.5,0.0,-0.98953,1e-05,1.99091]
[1779680888220,40.28,76966.87,0.0,-0.98952,1e-05,1.99312]
[1779680893253,40.28,76963.93,0.0,-0.98955,1e-05,1.98837]
[1779680898289,40.28,76968.42,0.0,-0.9895,1e-05,1.99563]
[1779680900716,40.28,76971.38,0.0,-0.98948,1e-05,2.00043]
[1779680902317,40.28,76976.64,0.0,-0.98943,1e-05,2.00897]
[1779680904332,40.28,76979.54,0.0,-0.9894,1e-05,2.0137]
[1779680910786,40.28,76979.05,0.0,-0.9894,1e-05,2.0129]
[1779680916415,40.28,76975.93,0.0,-0.98944,1e-05,2.00641]
[1779680917423,40.28,76969.42,0.0,-0.9895,1e-05,1.99585]
[1779680918429,40.28,76967.65,0.0,-0.98952,1e-05,1.99298]
[1779680923467,40.28,76963.58,0.0,-0.98956,1e-05,1.98641]
[1779680928503,40.28,76969.91,0.0,-0.9895,1e-05,1.99664]
[1779680933542,40.28,76975.11,0.0,-0.98945,1e-05,2.00508]
[1779680938577,40.28,76975.64,0.0,-0.98944,1e-05,2.00594]
[1779680943612,40.28,76977.42,0.0,-0.98943,1e-05,2.00884]
[1779680949654,40.28,76978.09,0.0,-0.98942,1e-05,2.00993]
[1779680951068,40.28,76985.15,0.0,-0.98935,1e-05,2.02145]
[1779680953682,40.28,76989.19,0.0,-0.98931,1e-05,2.02807]
[1779680959724,40.28,76993.33,0.0,-0.98927,1e-05,2.03486]
[1779680969793,40.28,76989.6,0.0,-0.98931,1e-05,2.02874]
[1779680974828,40.28,76983.94,0.0,-0.98937,1e-05,2.01806]
[1779680979863,40.28,76981.59,0.0,-0.98939,1e-05,2.01422]
[1779680984903,40.28,76982.12,0.0,-0.98939,1e-05,2.01509]
[1779680989934,40.28,76981.51,0.0,-0.98939,1e-05,2.01409]
[1779680994969,40.28,76980.99,0.0,-0.9894,1e-05,2.01324]
[1779681000016,40.28,76979.62,0.0,-0.98941,1e-05,2.01101]
[1779681005042,40.28,76973.39,0.0,-0.98947,1e-05,2.00088]
[1779681006050,40.28,76956.83,0.0,-0.98963,1e-05,1.97416]
[1779681011084,40.28,76952.2,0.0,-0.98967,1e-05,1.96674]
[1779681016119,40.28,76951.48,0.0,-0.98968,1e-05,1.96558]
[1779681022160,40.28,76949.69,0.0,-0.9897,1e-05,1.96272]
[1779681027196,40.28,76946.33,0.0,-0.98973,1e-05,1.95736]
[1779681032230,40.28,76945.14,0.0,-0.98975,1e-05,1.95408]
[1779681040287,40.28,76943.56,0.0,-0.98976,1e-05,1.95157]
[1779681045321,40.28,76948.31,0.0,-0.98972,1e-05,1.95914]
[1779681051784,40.28,76949.52,0.0,-0.98971,1e-05,1.96107]
[1779681061863,40.28,76956.64,0.0,-0.98964,1e-05,1.97246]
[1779681067480,40.28,76958.49,0.0,-0.98962,1e-05,1.97543]
[1779681073518,40.28,76961.83,0.0,-0.98959,1e-05,1.9808]
[1779681078555,40.28,76964.78,0.0,-0.98956,1e-05,1.98555]
[1779681083589,40.28,76965.04,0.0,-0.98956,1e-05,1.98597]
[1779681087619,40.28,76971.41,0.0,-0.9895,1e-05,1.99627]
[1779681088625,40.28,76973.5,0.0,-0.98948,1e-05,1.99966]
[1779681093659,40.28,76977.91,0.0,-0.98944,1e-05,2.00541]
[1779681098695,40.28,76978.46,0.0,-0.98944,1e-05,2.00631]
[1779681104736,40.28,76978.12,0.0,-0.98944,1e-05,2.00576]
[1779681109772,40.28,76982.93,0.0,-0.98939,1e-05,2.01359]
[1779681114807,40.28,76985.42,0.0,-0.98937,1e-05,2.01765]
[1779681119841,40.28,76984.62,0.0,-0.98938,1e-05,2.01635]
[1779681124878,40.28,76991.77,0.0,-0.98931,1e-05,2.02805]
[1779681126891,40.28,76994.98,0.0,-0.98928,1e-05,2.03332]
[1779681129913,40.28,77000.14,0.0,-0.98923,1e-05,2.04182]
[1779681134947,40.28,77000.16,0.0,-0.98922,1e-05,2.04185]
[1779681139983,40.28,76997.5,0.0,-0.98925,1e-05,2.03747]
[1779681145019,40.28,76992.36,0.0,-0.9893,1e-05,2.02902]
[1779681148041,40.28,76986.63,0.0,-0.98936,1e-05,2.01963]
[1779681153077,40.28,76986.76,0.0,-0.98936,1e-05,2.01843]
[1779681158111,40.28,76986.78,0.0,-0.98936,1e-05,2.01846]
[1779681163145,40.28,76986.01,0.0,-0.98937,1e-05,2.01721]
[1779681172209,40.28,76985.11,0.0,-0.98938,1e-05,2.01574]
[1779681177245,40.28,76985.38,0.0,-0.98938,1e-05,2.01618]
[1779681179259,40.28,76992.23,0.0,-0.98931,1e-05,2.02739]
[1779681184292,40.28,76996.33,0.0,-0.98927,1e-05,2.03412]
[1779681189328,40.28,76997.04,0.0,-0.98926,1e-05,2.0356]
[1779681196377,40.28,76997.3,0.0,-0.98926,1e-05,2.03603]
[1779681201412,40.28,76998.33,0.0,-0.98925,1e-05,2.03772]
[1779681208461,40.28,76997.95,0.0,-0.98925,1e-05,2.0371]
[1779681213496,40.28,76994.98,0.0,-0.98929,1e-05,2.03079]
[1779681219543,40.28,76991.92,0.0,-0.98932,1e-05,2.02577]
[1779681226591,40.28,76988.23,0.0,-0.98935,1e-05,2.01973]
[1779681228605,40.28,76981.93,0.0,-0.98942,1e-05,2.00945]
[1779681230618,40.28,76980.39,0.0,-0.98943,1e-05,2.00694]
[1779681236659,40.28,76983.96,0.0,-0.9894,1e-05,2.01276]
[1779681243130,40.28,76986.02,0.0,-0.98938,1e-05,2.01612]
[1779681248746,40.28,76978.88,0.0,-0.98944,1e-05,2.00488]
[1779681249751,40.29,76977.9,0.0,-0.98945,1e-05,2.0035]
[1779681254786,40.29,76978.74,0.0,-0.98944,1e-05,2.0053]
[1779681259822,40.29,76981.93,0.0,-0.98941,1e-05,2.01112]
[1779681263270,40.29,76989.22,0.0,-0.98933,1e-05,2.0238]
[1779681268885,40.3,76988.24,0.0,-0.98933,1e-05,2.02309]
[1779681274929,40.3,76985.83,0.0,-0.98936,1e-05,2.01883]
[1779681279964,40.3,76983.85,0.0,-0.98937,1e-05,2.01653]
[1779681286005,40.31,76981.23,0.0,-0.98939,1e-05,2.01322]
[1779681291042,40.31,76979.82,0.0,-0.9894,1e-05,2.01112]
[1779681296076,40.31,76977.89,0.0,-0.98942,1e-05,2.00797]
[1779681301111,40.31,76979.75,0.0,-0.9894,1e-05,2.011]
[1779681306149,40.31,76984.29,0.0,-0.98936,1e-05,2.01841]
[1779681313623,40.31,76986.05,0.0,-0.98934,1e-05,2.02128]
[1779681319237,40.31,76986.27,0.0,-0.98934,1e-05,2.02164]
[1779681325280,40.31,76986.06,0.0,-0.98934,1e-05,2.0213]
[1779681330315,40.31,76986.76,0.0,-0.98934,1e-05,2.02245]
[1779681335349,40.31,76985.58,0.0,-0.98935,1e-05,2.0191]
[1779681340385,40.31,76983.29,0.0,-0.98938,1e-05,2.01536]
[1779681345420,40.31,76984.07,0.0,-0.98937,1e-05,2.01664]
[1779681347434,40.31,76977.56,0.0,-0.98943,1e-05,2.00603]
[1779681353905,40.31,76976.92,0.0,-0.98944,1e-05,2.0052]
[1779681358510,40.31,76982.04,0.0,-0.98939,1e-05,2.01395]
[1779681363566,40.31,76982.05,0.0,-0.98938,1e-05,2.01435]
[1779681370612,40.32,76981.93,0.0,-0.98938,1e-05,2.0153]
[1779681375648,40.32,76982.7,0.0,-0.98936,1e-05,2.01751]
[1779681380680,40.32,76980.91,0.0,-0.98938,1e-05,2.01552]
[1779681386723,40.33,76981.17,0.0,-0.98937,1e-05,2.01706]
[1779681392766,40.33,76982.23,0.0,-0.98936,1e-05,2.01846]
[1779681397799,40.33,76983.43,0.0,-0.98934,1e-05,2.02131]
[1779681402836,40.34,76981.78,0.0,-0.98935,1e-05,2.01949]
[1779681407870,40.34,76981.98,0.0,-0.98934,1e-05,2.0207]
[1779681412905,40.34,76981.36,0.0,-0.98934,1e-05,2.02055]
[1779681422975,40.35,76980.85,0.0,-0.98934,1e-05,2.02142]
[1779681425996,40.35,76971.74,0.0,-0.98942,1e-05,2.0071]
[1779681428010,40.35,76968.91,0.0,-0.98945,1e-05,2.00291]
[1779681434466,40.36,76971.7,0.0,-0.98941,1e-05,2.00885]
[1779681441106,40.36,76972.82,0.0,-0.9894,1e-05,2.01187]
[1779681447144,40.37,76974.66,0.0,-0.98937,1e-05,2.01606]
[1779681454606,40.37,76980.26,0.0,-0.98931,1e-05,2.02533]
[1779681458222,40.37,76985.19,0.0,-0.98926,1e-05,2.03394]
[1779681463256,40.38,76982.12,0.0,-0.98929,1e-05,2.02941]
[1779681468290,40.38,76982.38,0.0,-0.98928,1e-05,2.03071]
[1779681473325,40.38,76981.63,0.0,-0.98928,1e-05,2.03052]
[1779681474746,40.38,76976.23,0.0,-0.98933,1e-05,2.02186]
[1779681480378,40.39,76975.27,0.0,-0.98934,1e-05,2.0214]
[1779681485414,40.39,76976.22,0.0,-0.98932,1e-05,2.02387]
[1779681490448,40.4,76976.72,0.0,-0.98931,1e-05,2.02561]
[1779681496490,40.4,76977.59,0.0,-0.9893,1e-05,2.02811]
[1779681503540,40.4,76977.72,0.0,-0.98929,1e-05,2.02958]
[1779681509581,40.41,76977.17,0.0,-0.98929,1e-05,2.02976]
[1779681514616,40.41,76978.68,0.0,-0.98927,1e-05,2.03172]
[1779681519651,40.41,76982.6,0.0,-0.98923,1e-05,2.03904]
[1779681522672,40.42,76985.17,0.0,-0.9892,1e-05,2.04376]
[1779681527706,40.42,76984.63,0.0,-0.9892,1e-05,2.04365]
[1779681533748,40.42,76983.07,0.0,-0.98921,1e-05,2.04201]
[1779681539790,40.43,76983.02,0.0,-0.98921,1e-05,2.04285]
[1779681544825,40.43,76982.62,0.0,-0.98921,1e-05,2.04295]
[1779681549860,40.43,76979.3,0.0,-0.98923,1e-05,2.03824]
[1779681554899,40.43,76977.53,0.0,-0.98925,1e-05,2.03614]
[1779681559952,40.44,76976.74,0.0,-0.98925,1e-05,2.03566]
[1779681561957,40.44,76965.76,0.0,-0.98935,1e-05,2.01805]
[1779681562962,40.44,76962.68,0.0,-0.98938,1e-05,2.01323]
[1779681565385,40.44,76960.58,0.0,-0.9894,1e-05,2.01023]
[1779681571019,40.45,76960.54,0.0,-0.9894,1e-05,2.01002]
[1779681575456,40.45,76965.67,0.0,-0.98934,1e-05,2.01937]
[1779681581089,40.45,76967.28,0.0,-0.98932,1e-05,2.02295]
[1779681586124,40.46,76968.24,0.0,-0.98931,1e-05,2.02547]
[1779681592167,40.46,76969.19,0.0,-0.98929,1e-05,2.02817]
[1779681600634,40.47,76969.96,0.0,-0.98927,1e-05,2.03112]
[1779681604254,40.47,76975.58,0.0,-0.98922,1e-05,2.0409]
[1779681605262,40.47,76976.26,0.0,-0.98921,1e-05,2.04219]
[1779681606268,40.47,76981.49,0.0,-0.98916,1e-05,2.05097]
[1779681607685,40.47,76984.61,0.0,-0.98912,1e-05,2.05642]
[1779681613323,40.47,76985.35,0.0,-0.98911,1e-05,2.05835]
[1779681625411,40.48,76984.29,0.0,-0.98911,1e-05,2.05827]
[1779681627828,40.48,76975.99,0.0,-0.98919,1e-05,2.04499]
[1779681629439,40.48,76976.27,0.0,-0.98919,1e-05,2.0456]
[1779681634474,40.49,76975.19,0.0,-0.9892,1e-05,2.04319]
[1779681636488,40.49,76980.27,0.0,-0.98915,1e-05,2.05188]
[1779681641523,40.49,76978.92,0.0,-0.98916,1e-05,2.04995]
[1779681646558,40.49,76980.25,0.0,-0.98915,1e-05,2.05215]
[1779681647967,40.49,76985.41,0.0,-0.9891,1e-05,2.06067]
[1779681652599,40.49,76987.69,0.0,-0.98907,1e-05,2.06445]
[1779681658041,40.49,76983.98,0.0,-0.98911,1e-05,2.05831]
[1779681663676,40.49,76985.44,0.0,-0.9891,1e-05,2.06072]
[1779681668712,40.49,76984.58,0.0,-0.9891,1e-05,2.0593]
[1779681670725,40.49,76989.46,0.0,-0.98906,1e-05,2.06738]
[1779681675761,40.49,76991.91,0.0,-0.98903,1e-05,2.07145]
[1779681681803,40.49,76992.44,0.0,-0.98903,1e-05,2.07233]
[1779681686839,40.49,76989.56,0.0,-0.98905,1e-05,2.06781]
[1779681687844,40.49,76999.42,0.0,-0.98895,1e-05,2.08431]
[1779681688852,40.49,77004.11,0.0,-0.98891,1e-05,2.09221]
[1779681689859,40.49,77004.46,0.0,-0.9889,1e-05,2.09284]
[1779681695900,40.49,77008.89,0.0,-0.98886,1e-05,2.09905]
[1779681700936,40.49,77008.16,0.0,-0.98887,1e-05,2.09796]
[1779681704963,40.49,77004.33,0.0,-0.98891,1e-05,2.0917]
[1779681710000,40.49,77007.67,0.0,-0.98887,1e-05,2.09752]
[1779681715041,40.49,77011.93,0.0,-0.98883,1e-05,2.10489]
[1779681720069,40.49,77012.78,0.0,-0.98882,1e-05,2.10652]
[1779681725104,40.49,77013.34,0.0,-0.98881,1e-05,2.10768]
[1779681730141,40.5,77013.88,0.0,-0.98881,1e-05,2.1088]
[1779681731149,40.5,77007.94,0.0,-0.98887,1e-05,2.09885]
[1779681732154,40.5,77005.69,0.0,-0.98889,1e-05,2.09513]
[1779681736187,40.5,76999.55,0.0,-0.98895,1e-05,2.0851]
[1779681738623,40.5,76994.06,0.0,-0.989,1e-05,2.07609]
[1779681741222,40.5,76995.4,0.0,-0.98899,1e-05,2.07857]
[1779681748722,40.5,76994.45,0.0,-0.98899,1e-05,2.0776]
[1779681754313,40.5,76997.21,0.0,-0.98897,1e-05,2.08114]
[1779681757334,40.5,76997.27,0.0,-0.98897,1e-05,2.08142]
[1779681762372,40.5,76994.92,0.0,-0.98899,1e-05,2.0778]
[1779681768862,40.5,76992.0,0.0,-0.98902,1e-05,2.07338]
[1779681774456,40.51,76989.76,0.0,-0.98904,1e-05,2.06997]
[1779681780499,40.51,76986.63,0.0,-0.98907,1e-05,2.0652]
[1779681785532,40.51,76985.84,0.0,-0.98907,1e-05,2.06425]
[1779681790567,40.51,76987.35,0.0,-0.98905,1e-05,2.0671]
[1779681792582,40.51,76975.77,0.0,-0.98917,1e-05,2.0481]
[1779681793589,40.51,76971.94,0.0,-0.98921,1e-05,2.0419]
[1779681795605,40.51,76971.46,0.0,-0.98921,1e-05,2.04133]
[1779681799074,40.51,76981.37,0.0,-0.98911,1e-05,2.05808]
[1779681804668,40.51,76986.29,0.0,-0.98906,1e-05,2.06661]
[1779681809703,40.52,76983.32,0.0,-0.98908,1e-05,2.06214]
[1779681814738,40.52,76983.35,0.0,-0.98909,1e-05,2.06114]
[1779681819774,40.52,76977.43,0.0,-0.98914,1e-05,2.05178]
[1779681824809,40.52,76975.13,0.0,-0.98916,1e-05,2.04851]
[1779681829844,40.52,76977.56,0.0,-0.98914,1e-05,2.05303]
[1779681834878,40.53,76977.01,0.0,-0.98914,1e-05,2.05264]
[1779681839914,40.53,76974.2,0.0,-0.98916,1e-05,2.04854]
[1779681844949,40.53,76971.14,0.0,-0.98919,1e-05,2.04412]
[1779681851998,40.53,76974.38,0.0,-0.98915,1e-05,2.05029]
[1779681857033,40.53,76976.34,0.0,-0.98913,1e-05,2.05412]
[1779681863074,40.54,76977.07,0.0,-0.98912,1e-05,2.05603]
[1779681868109,40.54,76976.89,0.0,-0.98912,1e-05,2.05632]
[1779681873145,40.54,76978.19,0.0,-0.98911,1e-05,2.05761]
[1779681878179,40.54,76978.27,0.0,-0.9891,1e-05,2.05831]
[1779681883233,40.55,76978.98,0.0,-0.98909,1e-05,2.06007]
[1779681884227,40.55,76973.87,0.0,-0.98914,1e-05,2.05175]
[1779681885234,40.55,76965.35,0.0,-0.98923,1e-05,2.03788]
[1779681887247,40.55,76961.73,0.0,-0.98926,1e-05,2.03227]
[1779681892282,40.55,76957.07,0.0,-0.9893,1e-05,2.02548]
[1779681897317,40.55,76960.96,0.0,-0.98926,1e-05,2.03265]
[1779681902352,40.56,76955.61,0.0,-0.9893,1e-05,2.0247]
[1779681907388,40.56,76956.78,0.0,-0.98929,1e-05,2.02746]
[1779681909848,40.56,76972.74,0.0,-0.98913,1e-05,2.0541]
[1779681915443,40.56,76974.53,0.0,-0.98911,1e-05,2.05766]
[1779681921485,40.57,76977.13,0.0,-0.98908,1e-05,2.06266]
[1779681926530,40.57,76981.21,0.0,-0.98903,1e-05,2.07]
[1779681931555,40.57,76981.46,0.0,-0.98903,1e-05,2.06948]
[1779681937597,40.57,76980.87,0.0,-0.98904,1e-05,2.06912]
[1779681942631,40.57,76981.36,0.0,-0.98903,1e-05,2.07043]
[1779681948674,40.58,76982.0,0.0,-0.98902,1e-05,2.07204]
[1779681954716,40.58,76982.73,0.0,-0.98901,1e-05,2.07378]
[1779681960213,40.58,76966.28,0.0,-0.98917,1e-05,2.04712]
[1779681961768,40.58,76964.66,0.0,-0.98918,1e-05,2.04459]
[1779681966803,40.58,76966.6,0.0,-0.98916,1e-05,2.04846]
[1779681971838,40.59,76964.77,0.0,-0.98917,1e-05,2.04615]
[1779681978887,40.59,76964.67,0.0,-0.98917,1e-05,2.04711]
[1779681983922,40.6,76961.1,0.0,-0.98919,1e-05,2.04334]
[1779681988957,40.61,76958.38,0.0,-0.98919,1e-05,2.04303]
[1779681990974,40.62,76952.12,0.0,-0.98925,1e-05,2.03378]
[1779681992985,40.62,76943.77,0.0,-0.98933,1e-05,2.01911]
[1779681998020,40.62,76943.01,0.0,-0.98934,1e-05,2.01878]
[1779682003055,40.63,76943.42,0.0,-0.98933,1e-05,2.02035]
[1779682008089,40.63,76946.59,0.0,-0.98929,1e-05,2.02633]
[1779682013124,40.63,76947.29,0.0,-0.98928,1e-05,2.02825]
[1779682018161,40.63,76943.49,0.0,-0.98931,1e-05,2.02288]
[1779682023194,40.64,76943.03,0.0,-0.98931,1e-05,2.02294]
[1779682028229,40.64,76947.55,0.0,-0.98926,1e-05,2.03104]
[1779682034272,40.64,76949.85,0.0,-0.98923,1e-05,2.0356]
[1779682039309,40.65,76952.37,0.0,-0.98921,1e-05,2.04038]
[1779682041321,40.65,76958.96,0.0,-0.98914,1e-05,2.05142]
[1779682049377,40.65,76959.45,0.0,-0.98913,1e-05,2.05304]
[1779682054412,40.65,76958.95,0.0,-0.98914,1e-05,2.05131]
[1779682060454,40.65,76959.66,0.0,-0.98913,1e-05,2.05313]
[1779682065489,40.66,76964.3,0.0,-0.98908,1e-05,2.06129]
[1779682070993,40.66,76967.9,0.0,-0.98904,1e-05,2.06783]
[1779682076566,40.66,76970.55,0.0,-0.98901,1e-05,2.07268]
[1779682082610,40.66,76972.22,0.0,-0.98899,1e-05,2.07601]
[1779682087644,40.66,76973.13,0.0,-0.98898,1e-05,2.07798]
[1779682092678,40.66,76976.16,0.0,-0.98895,1e-05,2.08345]
[1779682097715,40.67,76973.0,0.0,-0.98897,1e-05,2.07865]
[1779682103758,40.67,76974.88,0.0,-0.98895,1e-05,2.08232]
[1779682108793,40.67,76979.83,0.0,-0.9889,1e-05,2.091]
[1779682113834,40.67,76979.9,0.0,-0.98891,1e-05,2.09003]
[1779682118864,40.67,76980.04,0.0,-0.9889,1e-05,2.09064]
[1779682123900,40.67,76982.57,0.0,-0.98887,1e-05,2.09519]
[1779682129941,40.68,76980.5,0.0,-0.98889,1e-05,2.09215]
[1779682134976,40.68,76984.68,0.0,-0.98885,1e-05,2.09946]
[1779682141528,40.68,76984.03,0.0,-0.98885,1e-05,2.09881]
[1779682147065,40.68,76983.32,0.0,-0.98886,1e-05,2.09802]
[1779682152098,40.68,76983.56,0.0,-0.98885,1e-05,2.09875]
[1779682157135,40.68,76983.74,0.0,-0.98885,1e-05,2.09936]
[1779682162166,40.68,76982.85,0.0,-0.98886,1e-05,2.09818]
[1779682167201,40.68,76983.17,0.0,-0.98885,1e-05,2.099]
[1779682172237,40.69,76983.77,0.0,-0.98885,1e-05,2.09881]
[1779682177272,40.69,76985.74,0.0,-0.98883,1e-05,2.10237]
[1779682182307,40.69,76986.22,0.0,-0.98882,1e-05,2.10338]
[1779682184321,40.69,76991.78,0.0,-0.98877,1e-05,2.11279]
[1779682185336,40.69,76992.37,0.0,-0.98876,1e-05,2.1138]
[1779682190370,40.69,76990.62,0.0,-0.98878,1e-05,2.11093]
[1779682195404,40.69,76989.68,0.0,-0.98879,1e-05,2.10942]
[1779682200442,40.69,76989.0,0.0,-0.98879,1e-05,2.10835]
[1779682205475,40.69,76987.91,0.0,-0.9888,1e-05,2.10659]
[1779682210510,40.69,76987.38,0.0,-0.98881,1e-05,2.10579]
[1779682215546,40.69,76987.28,0.0,-0.98881,1e-05,2.1057]
[1779682221587,40.69,76989.35,0.0,-0.98879,1e-05,2.10924]
[1779682226622,40.69,76988.98,0.0,-0.98879,1e-05,2.10865]
[1779682232166,40.69,76988.33,0.0,-0.98881,1e-05,2.10611]
[1779682237706,40.69,76987.64,0.0,-0.98881,1e-05,2.10497]
[1779682243747,40.69,76986.77,0.0,-0.98882,1e-05,2.10354]
[1779682248783,40.69,76981.69,0.0,-0.98887,1e-05,2.09508]
[1779682262376,40.69,76980.4,0.0,-0.98888,1e-05,2.09328]
[1779682267915,40.69,76979.6,0.0,-0.98889,1e-05,2.09209]
[1779682272951,40.69,76976.61,0.0,-0.98892,1e-05,2.08728]
[1779682275971,40.69,76970.23,0.0,-0.98898,1e-05,2.07681]
[1779682277987,40.69,76967.14,0.0,-0.98901,1e-05,2.07182]
[1779682283021,40.69,76970.25,0.0,-0.98898,1e-05,2.07733]
[1779682288055,40.7,76972.91,0.0,-0.98895,1e-05,2.08211]
[1779682293091,40.7,76972.69,0.0,-0.98896,1e-05,2.08067]
[1779682298127,40.7,76973.69,0.0,-0.98894,1e-05,2.08272]
[1779682303162,40.7,76973.08,0.0,-0.98894,1e-05,2.0835]
[1779682308197,40.71,76981.39,0.0,-0.98885,1e-05,2.09836]
[1779682309203,40.71,76987.65,0.0,-0.98878,1e-05,2.11032]
[1779682314241,40.73,76988.56,0.0,-0.98875,1e-05,2.11543]
[1779682319276,40.73,76986.99,0.0,-0.98876,1e-05,2.11284]
[1779682324310,40.73,76986.44,0.0,-0.98876,1e-05,2.11262]
[1779682329345,40.73,76985.29,0.0,-0.98878,1e-05,2.11067]
[1779682334379,40.73,76983.19,0.0,-0.9888,1e-05,2.10714]
[1779682338407,40.73,76991.09,0.0,-0.98872,1e-05,2.12038]
[1779682344450,40.73,76992.14,0.0,-0.98871,1e-05,2.12197]
[1779682349485,40.73,76990.9,0.0,-0.98872,1e-05,2.11972]
[1779682354519,40.73,76989.75,0.0,-0.98874,1e-05,2.11617]
[1779682363082,40.73,76988.23,0.0,-0.98876,1e-05,2.11339]
[1779682368618,40.73,76985.74,0.0,-0.98878,1e-05,2.10905]
[1779682374660,40.73,76985.8,0.0,-0.98878,1e-05,2.10901]
[1779682379694,40.73,76984.56,0.0,-0.9888,1e-05,2.10682]
[1779682384729,40.73,76983.87,0.0,-0.98881,1e-05,2.10556]
[1779682386744,40.72,76989.61,0.0,-0.98875,1e-05,2.11518]
[1779682387754,40.72,76998.43,0.0,-0.98866,1e-05,2.13002]
[1779682388758,40.72,76999.59,0.0,-0.98865,1e-05,2.13193]
[1779682393792,40.72,77003.13,0.0,-0.98861,1e-05,2.13762]
[1779682398828,40.72,76999.23,0.0,-0.98865,1e-05,2.13072]
[1779682399835,40.72,76987.79,0.0,-0.98877,1e-05,2.11139]
[1779682400842,40.72,76986.3,0.0,-0.98879,1e-05,2.10888]
[1779682401848,40.72,76979.7,0.0,-0.98885,1e-05,2.09782]
[1779682403373,40.72,76969.67,0.0,-0.98895,1e-05,2.08115]
[1779682405876,40.72,76969.57,0.0,-0.98895,1e-05,2.08107]
[1779682410915,40.72,76964.11,0.0,-0.98901,1e-05,2.07226]
[1779682411922,40.72,76959.7,0.0,-0.98906,1e-05,2.0636]
[1779682413443,40.72,76956.6,0.0,-0.98909,1e-05,2.05866]
[1779682418976,40.73,76956.58,0.0,-0.98908,1e-05,2.05908]
[1779682424016,40.73,76960.93,0.0,-0.98904,1e-05,2.0667]
[1779682430053,40.73,76961.89,0.0,-0.98902,1e-05,2.06877]
[1779682435092,40.73,76964.99,0.0,-0.98899,1e-05,2.07428]
[1779682440125,40.73,76965.64,0.0,-0.98898,1e-05,2.07571]
[1779682443654,40.73,76973.69,0.0,-0.9889,1e-05,2.08934]
[1779682450193,40.73,76977.9,0.0,-0.98886,1e-05,2.09641]
[1779682460261,40.73,76977.93,0.0,-0.98886,1e-05,2.09646]
[1779682467313,40.73,76978.34,0.0,-0.98885,1e-05,2.09725]
[1779682472347,40.73,76975.29,0.0,-0.98889,1e-05,2.09078]
[1779682477382,40.73,76975.92,0.0,-0.98888,1e-05,2.09183]
[1779682482420,40.73,76976.72,0.0,-0.98888,1e-05,2.09317]
[1779682487453,40.73,76976.94,0.0,-0.98887,1e-05,2.09353]
[1779682494502,40.73,76974.61,0.0,-0.9889,1e-05,2.08965]
[1779682499537,40.73,76974.55,0.0,-0.9889,1e-05,2.08955]
[1779682504576,40.73,76972.65,0.0,-0.98892,1e-05,2.08643]
[1779682509609,40.73,76973.31,0.0,-0.98891,1e-05,2.08759]
[1779682513640,40.73,76968.12,0.0,-0.98896,1e-05,2.07896]
[1779682516660,40.73,76955.61,0.0,-0.98909,1e-05,2.05829]
[1779682517668,40.73,76947.25,0.0,-0.98917,1e-05,2.04456]
[1779682518674,40.73,76942.59,0.0,-0.98921,1e-05,2.03695]
[1779682520689,40.73,76941.46,0.0,-0.98923,1e-05,2.0351]
[1779682525723,40.73,76941.48,0.0,-0.98922,1e-05,2.03514]
[1779682530758,40.73,76937.88,0.0,-0.98926,1e-05,2.02927]
[1779682535793,40.73,76939.88,0.0,-0.98925,1e-05,2.0311]
[1779682540830,40.73,76941.77,0.0,-0.98923,1e-05,2.03418]
[1779682545864,40.73,76945.35,0.0,-0.98919,1e-05,2.04003]
[1779682550903,40.73,76944.7,0.0,-0.9892,1e-05,2.03896]
[1779682557952,40.73,76944.42,0.0,-0.9892,1e-05,2.03851]
[1779682562991,40.73,76946.12,0.0,-0.98919,1e-05,2.04129]
[1779682563994,40.73,76951.55,0.0,-0.98913,1e-05,2.05018]
[1779682564521,40.73,76952.42,0.0,-0.98912,1e-05,2.05172]
[1779682570037,40.74,76950.61,0.0,-0.98914,1e-05,2.04918]
[1779682574590,40.74,76953.03,0.0,-0.98911,1e-05,2.05364]
[1779682580108,40.74,76950.15,0.0,-0.98914,1e-05,2.04933]
[1779682583129,40.74,76957.18,0.0,-0.98907,1e-05,2.06111]
[1779682588164,40.74,76958.86,0.0,-0.98905,1e-05,2.06418]
[1779682593199,40.74,76964.72,0.0,-0.989,1e-05,2.07272]
[1779682594731,40.74,76966.68,0.0,-0.98898,1e-05,2.07606]
[1779682600249,40.74,76967.91,0.0,-0.98896,1e-05,2.07819]
[1779682604800,40.74,76973.28,0.0,-0.98891,1e-05,2.08733]
[1779682610317,40.74,76973.91,0.0,-0.9889,1e-05,2.08848]
[1779682615353,40.75,76974.65,0.0,-0.98889,1e-05,2.08981]
[1779682620395,40.75,76975.21,0.0,-0.98889,1e-05,2.09085]
[1779682625430,40.75,76973.51,0.0,-0.98891,1e-05,2.08801]
[1779682629458,40.75,76970.87,0.0,-0.98893,1e-05,2.08367]
[1779682635010,40.75,76969.69,0.0,-0.98894,1e-05,2.08184]
[1779682640536,40.75,76969.21,0.0,-0.98894,1e-05,2.08142]
[1779682648590,40.75,76969.12,0.0,-0.98894,1e-05,2.0818]
[1779682653625,40.75,76969.46,0.0,-0.98894,1e-05,2.08125]
[1779682658661,40.75,76969.26,0.0,-0.98894,1e-05,2.08124]
[1779682662689,40.75,76964.38,0.0,-0.98899,1e-05,2.07344]
[1779682667724,40.75,76967.25,0.0,-0.98896,1e-05,2.0786]
[1779682672759,40.76,76967.67,0.0,-0.98895,1e-05,2.07966]
[1779682675780,40.76,76976.61,0.0,-0.98886,1e-05,2.09466]
[1779682680820,40.76,76976.75,0.0,-0.98886,1e-05,2.09498]
[1779682684844,40.76,76982.47,0.0,-0.9888,1e-05,2.10455]
[1779682692900,40.76,76981.97,0.0,-0.98881,1e-05,2.10371]
[1779682697935,40.76,76981.29,0.0,-0.98882,1e-05,2.10257]
[1779682702969,40.76,76978.38,0.0,-0.98885,1e-05,2.0977]
[1779682705991,40.76,76975.35,0.0,-0.98887,1e-05,2.09276]
[1779682711026,40.76,76975.94,0.0,-0.98888,1e-05,2.0925]
[1779682716061,40.76,76976.61,0.0,-0.98887,1e-05,2.09383]
[1779682723114,40.76,76975.19,0.0,-0.98888,1e-05,2.0918]
[1779682724120,40.76,76982.74,0.0,-0.9888,1e-05,2.10446]
[1779682725127,40.76,76982.89,0.0,-0.9888,1e-05,2.10498]
[1779682735717,40.77,76984.83,0.0,-0.98876,1e-05,2.1115]
[1779682741240,40.79,76984.33,0.0,-0.98874,1e-05,2.11422]
[1779682746275,40.8,76983.62,0.0,-0.98873,1e-05,2.11654]
[1779682750305,40.81,76990.74,0.0,-0.98864,1e-05,2.13063]
[1779682754333,40.81,76993.4,0.0,-0.98861,1e-05,2.13642]
[1779682759367,40.81,76992.75,0.0,-0.98862,1e-05,2.13515]
[1779682762388,40.81,76995.9,0.0,-0.98858,1e-05,2.14176]
[1779682770444,40.82,76991.11,0.0,-0.98861,1e-05,2.13623]
[1779682771452,40.82,76984.17,0.0,-0.98869,1e-05,2.12304]
[1779682772458,40.82,76982.07,0.0,-0.98871,1e-05,2.1195]
[1779682777493,40.82,76981.16,0.0,-0.98872,1e-05,2.11797]
[1779682782528,40.82,76981.48,0.0,-0.98872,1e-05,2.11851]
[1779682783536,40.82,76987.46,0.0,-0.98865,1e-05,2.12859]
[1779682784542,40.82,76996.32,0.0,-0.98856,1e-05,2.14359]
[1779682786070,40.82,76996.88,0.0,-0.98856,1e-05,2.14454]
[1779682792599,40.82,76996.87,0.0,-0.98856,1e-05,2.14452]
[1779682799649,40.82,76993.37,0.0,-0.98859,1e-05,2.13858]
[1779682802671,40.82,76999.94,0.0,-0.98853,1e-05,2.14974]
[1779682806211,40.82,77004.72,0.0,-0.98848,1e-05,2.158]
[1779682813748,40.83,77006.33,0.0,-0.98844,1e-05,2.16361]
[1779682819789,40.87,77009.67,0.0,-0.98835,1e-05,2.17817]
[1779682824825,40.9,77015.43,0.0,-0.98824,1e-05,2.19609]
[1779682829860,40.91,77018.82,0.0,-0.98819,1e-05,2.20471]
[1779682834894,40.91,77020.46,0.0,-0.98817,1e-05,2.20877]
[1779682842952,40.93,77019.99,0.0,-0.98814,1e-05,2.21222]
[1779682847986,40.94,77021.56,0.0,-0.98811,1e-05,2.21754]
[1779682853022,40.95,77020.9,0.0,-0.9881,1e-05,2.21897]
[1779682858057,40.96,77021.91,0.0,-0.98808,1e-05,2.22328]
[1779682861077,40.96,77026.57,0.0,-0.98802,1e-05,2.2329]
[1779682866122,40.97,77037.36,0.0,-0.98789,1e-05,2.25377]
[1779682867139,40.97,77044.49,0.0,-0.98781,1e-05,2.26635]
[1779682869145,40.97,77047.24,0.0,-0.98778,1e-05,2.27255]
[1779682872161,40.99,77051.27,0.0,-0.9877,1e-05,2.28453]
[1779682877198,41.02,77053.92,0.0,-0.98762,1e-05,2.29789]
[1779682882231,41.03,77053.43,0.0,-0.98762,1e-05,2.29816]
[1779682887264,41.03,77053.04,0.0,-0.98762,1e-05,2.29786]
[1779682894314,41.04,77051.49,0.0,-0.98763,1e-05,2.29606]
[1779682899350,41.03,77050.23,0.0,-0.98764,1e-05,2.29343]
[1779682904385,41.03,77051.82,0.0,-0.98764,1e-05,2.29445]
[1779682909420,41.03,77047.75,0.0,-0.98768,1e-05,2.28761]
[1779682914458,41.04,77046.47,0.0,-0.98768,1e-05,2.28722]
[1779682917008,41.04,77042.68,0.0,-0.98772,1e-05,2.28126]
[1779682922512,41.05,77043.97,0.0,-0.98769,1e-05,2.2855]
[1779682927079,41.05,77037.86,0.0,-0.98775,1e-05,2.27663]
[1779682932581,41.06,77036.57,0.0,-0.98775,1e-05,2.27639]
[1779682937618,41.07,77034.07,0.0,-0.98776,1e-05,2.27406]
[1779682945675,41.08,77034.05,0.0,-0.98774,1e-05,2.2778]
[1779682950712,41.09,77033.97,0.0,-0.98773,1e-05,2.27974]
[1779682955745,41.09,77034.12,0.0,-0.98772,1e-05,2.28052]
[1779682960780,41.1,77039.87,0.0,-0.98765,1e-05,2.29277]
[1779682965815,41.11,77043.23,0.0,-0.9876,1e-05,2.30069]
[1779682970851,41.11,77044.73,0.0,-0.98757,1e-05,2.30527]
[1779682975885,41.12,77048.85,0.0,-0.98751,1e-05,2.31448]
[1779682980920,41.13,77048.46,0.0,-0.98751,1e-05,2.31554]
[1779682986963,41.13,77046.58,0.0,-0.98751,1e-05,2.31423]
[1779682993006,41.14,77046.37,0.0,-0.9875,1e-05,2.31589]
[1779682997034,41.15,77037.83,0.0,-0.98759,1e-05,2.30199]
[1779683003077,41.15,77037.04,0.0,-0.98758,1e-05,2.30272]
[1779683008111,41.16,77038.23,0.0,-0.98756,1e-05,2.30663]
[1779683013147,41.17,77040.12,0.0,-0.98754,1e-05,2.31022]
[1779683015161,41.17,77045.1,0.0,-0.98748,1e-05,2.31983]
[1779683020196,41.17,77046.95,0.0,-0.98745,1e-05,2.32481]
[1779683024223,41.18,77049.66,0.0,-0.98741,1e-05,2.33097]
[1779683029259,41.18,77048.86,0.0,-0.98741,1e-05,2.33105]
[1779683031273,41.19,77045.84,0.0,-0.98744,1e-05,2.32624]
[1779683036307,41.19,77042.11,0.0,-0.98747,1e-05,2.32112]
[1779683041343,41.2,77044.03,0.0,-0.98744,1e-05,2.32618]
[1779683046377,41.2,77045.98,0.0,-0.98741,1e-05,2.33124]
[1779683052420,41.21,77045.6,0.0,-0.9874,1e-05,2.33241]
[1779683058462,41.22,77046.7,0.0,-0.98737,1e-05,2.33621]
[1779683064505,41.22,77046.15,0.0,-0.98737,1e-05,2.33702]
[1779683070547,41.23,77046.35,0.0,-0.98736,1e-05,2.33915]
[1779683075582,41.23,77044.29,0.0,-0.98738,1e-05,2.33534]
[1779683080617,41.24,77039.41,0.0,-0.98742,1e-05,2.32807]
[1779683088210,41.25,77040.11,0.0,-0.9874,1e-05,2.33178]
[1779683094719,41.25,77040.12,0.0,-0.98739,1e-05,2.33361]
[1779683099754,41.26,77042.87,0.0,-0.98735,1e-05,2.34005]
[1779683105796,41.27,77041.67,0.0,-0.98735,1e-05,2.33989]
[1779683108353,41.27,77048.58,0.0,-0.98727,1e-05,2.35294]
[1779683108820,41.27,77048.58,0.0,-0.98727,1e-05,2.35319]
[1779683113852,41.27,77049.05,0.0,-0.98725,1e-05,2.35529]
[1779683118423,41.28,77055.66,0.0,-0.98717,1e-05,2.36822]
[1779683122916,41.28,77062.3,0.0,-0.98709,1e-05,2.3814]
[1779683128493,41.28,77063.62,0.0,-0.98707,1e-05,2.38475]
[1779683133994,41.29,77063.03,0.0,-0.98708,1e-05,2.38319]
[1779683139035,41.29,77062.31,0.0,-0.98708,1e-05,2.38281]
[1779683145075,41.29,77061.94,0.0,-0.98708,1e-05,2.38326]
[1779683151117,41.3,77061.51,0.0,-0.98708,1e-05,2.38359]
[1779683156152,41.3,77061.51,0.0,-0.98707,1e-05,2.3845]
[1779683161188,41.3,77060.01,0.0,-0.98708,1e-05,2.38266]
[1779683166226,41.31,77062.53,0.0,-0.98705,1e-05,2.38816]
[1779683167229,41.31,77074.66,0.0,-0.98691,1e-05,2.41061]
[1779683168238,41.31,77080.48,0.0,-0.98684,1e-05,2.42149]
[1779683169244,41.31,77081.73,0.0,-0.98683,1e-05,2.4238]
[1779683174279,41.31,77082.06,0.0,-0.98683,1e-05,2.42441]
[1779683182336,41.31,77084.02,0.0,-0.9868,1e-05,2.42805]
[1779683188380,41.31,77081.73,0.0,-0.98683,1e-05,2.4238]
[1779683196435,41.31,77084.13,0.0,-0.98681,1e-05,2.42664]
[1779683198448,41.31,77089.25,0.0,-0.98675,1e-05,2.43615]
[1779683203484,41.31,77092.23,0.0,-0.98672,1e-05,2.44169]
[1779683208518,41.31,77093.06,0.0,-0.98671,1e-05,2.44324]
[1779683213554,41.31,77094.2,0.0,-0.98669,1e-05,2.44536]
[1779683219128,41.31,77095.68,0.0,-0.98668,1e-05,2.44812]
[1779683224631,41.31,77097.03,0.0,-0.98666,1e-05,2.45065]
[1779683229667,41.31,77102.44,0.0,-0.9866,1e-05,2.46077]
[1779683234701,41.31,77102.5,0.0,-0.9866,1e-05,2.46088]
[1779683239739,41.31,77098.35,0.0,-0.98665,1e-05,2.45311]
[1779683244773,41.31,77098.68,0.0,-0.98664,1e-05,2.45373]
[1779683247791,41.31,77092.41,0.0,-0.98671,1e-05,2.44203]
[1779683252827,41.31,77090.65,0.0,-0.98674,1e-05,2.43713]
[1779683257861,41.31,77085.78,0.0,-0.9868,1e-05,2.42809]
[1779683262897,41.31,77086.42,0.0,-0.98679,1e-05,2.42928]
[1779683267931,41.31,77086.01,0.0,-0.9868,1e-05,2.42851]
[1779683275988,41.31,77086.06,0.0,-0.9868,1e-05,2.42861]
[1779683281027,41.31,77085.86,0.0,-0.9868,1e-05,2.42824]
[1779683286061,41.31,77091.24,0.0,-0.98674,1e-05,2.43823]
[1779683293110,41.31,77092.75,0.0,-0.98672,1e-05,2.44104]
[1779683298145,41.31,77093.86,0.0,-0.98671,1e-05,2.44311]
[1779683308221,41.31,77094.86,0.0,-0.98669,1e-05,2.44498]
[1779683314263,41.31,77094.8,0.0,-0.9867,1e-05,2.44325]
[1779683320306,41.31,77095.36,0.0,-0.9867,1e-05,2.44429]
[1779683322319,41.31,77100.52,0.0,-0.98664,1e-05,2.45393]
[1779683326348,41.31,77105.3,0.0,-0.98658,1e-05,2.46288]
[1779683329369,41.31,77107.45,0.0,-0.98656,1e-05,2.46691]
[1779683334404,41.31,77112.69,0.0,-0.9865,1e-05,2.47677]
[1779683339440,41.31,77112.2,0.0,-0.9865,1e-05,2.47585]
[1779683343469,41.31,77105.82,0.0,-0.98658,1e-05,2.46385]
[1779683345481,41.31,77099.39,0.0,-0.98665,1e-05,2.45181]
[1779683350517,41.31,77098.29,0.0,-0.98666,1e-05,2.44976]
[1779683356559,41.31,77097.75,0.0,-0.98667,1e-05,2.44875]
[1779683361594,41.31,77097.62,0.0,-0.98667,1e-05,2.44851]
[1779683366629,41.31,77097.53,0.0,-0.98667,1e-05,2.44834]
[1779683371663,41.31,77096.38,0.0,-0.98669,1e-05,2.44457]
[1779683376700,41.31,77097.14,0.0,-0.98669,1e-05,2.44599]
[1779683381735,41.31,77097.46,0.0,-0.98668,1e-05,2.44659]
[1779683386769,41.31,77098.66,0.0,-0.98667,1e-05,2.44883]
[1779683391805,41.31,77100.75,0.0,-0.98664,1e-05,2.45273]
[1779683393818,41.31,77108.57,0.0,-0.98655,1e-05,2.46739]
[1779683394826,41.31,77109.92,0.0,-0.98654,1e-05,2.46993]
[1779683399862,41.31,77110.28,0.0,-0.98653,1e-05,2.4706]
[1779683404897,41.31,77110.87,0.0,-0.98653,1e-05,2.47171]
[1779683410488,41.31,77114.04,0.0,-0.98649,1e-05,2.47768]
[1779683415972,41.31,77113.95,0.0,-0.98649,1e-05,2.47751]
[1779683422014,41.31,77113.32,0.0,-0.9865,1e-05,2.47633]
[1779683427059,41.31,77112.76,0.0,-0.9865,1e-05,2.47527]
[1779683428061,41.31,77117.96,0.0,-0.98644,1e-05,2.48508]
[1779683429064,41.31,77120.33,0.0,-0.98642,1e-05,2.48956]
[1779683433097,41.31,77124.81,0.0,-0.98637,1e-05,2.4964]
[1779683438136,41.31,77124.93,0.0,-0.98637,1e-05,2.49663]
[1779683443169,41.31,77129.86,0.0,-0.98631,1e-05,2.50599]
[1779683448205,41.31,77129.13,0.0,-0.98632,1e-05,2.50461]
[1779683453242,41.31,77130.01,0.0,-0.98631,1e-05,2.50628]
[1779683458277,41.31,77130.86,0.0,-0.9863,1e-05,2.5079]
[1779683463314,41.31,77137.34,0.0,-0.98622,1e-05,2.52025]
[1779683468347,41.31,77139.23,0.0,-0.9862,1e-05,2.52386]
[1779683473392,41.31,77139.09,0.0,-0.9862,1e-05,2.5236]
[1779683478428,41.31,77142.23,0.0,-0.98616,1e-05,2.52961]
[1779683481448,41.31,77144.85,0.0,-0.98613,1e-05,2.53463]
[1779683485478,41.31,77152.21,0.0,-0.98604,1e-05,2.54878]
[1779683487493,41.31,77159.54,0.0,-0.98596,1e-05,2.56294]
[1779683488499,41.31,77155.28,0.0,-0.98601,1e-05,2.5547]
[1779683489507,41.31,77152.64,0.0,-0.98604,1e-05,2.54961]
[1779683491058,41.31,77150.29,0.0,-0.98608,1e-05,2.54342]
[1779683496555,41.31,77151.49,0.0,-0.98606,1e-05,2.54573]
[1779683501593,41.31,77152.07,0.0,-0.98606,1e-05,2.54685]
[1779683504614,41.31,77145.69,0.0,-0.98613,1e-05,2.53458]
[1779683509649,41.31,77144.67,0.0,-0.98614,1e-05,2.53263]
[1779683510656,41.31,77139.05,0.0,-0.98621,1e-05,2.52187]
[1779683511663,41.31,77139.06,0.0,-0.98621,1e-05,2.52188]
[1779683512670,41.31,77132.15,0.0,-0.98629,1e-05,2.5087]
[1779683513677,41.31,77130.6,0.0,-0.98631,1e-05,2.50575]
[1779683518713,41.31,77129.42,0.0,-0.98633,1e-05,2.50351]
[1779683523747,41.31,77130.11,0.0,-0.98632,1e-05,2.50482]
[1779683528781,41.31,77129.6,0.0,-0.98632,1e-05,2.50385]
[1779683533818,41.31,77116.55,0.0,-0.98648,1e-05,2.47915]
[1779683534824,41.31,77113.33,0.0,-0.98651,1e-05,2.47308]
[1779683539862,41.31,77105.84,0.0,-0.9866,1e-05,2.45901]
[1779683541875,41.31,77102.58,0.0,-0.98664,1e-05,2.45291]
[1779683546911,41.31,77101.33,0.0,-0.98665,1e-05,2.45057]
[1779683551947,41.31,77100.51,0.0,-0.98667,1e-05,2.44742]
[1779683556982,41.31,77094.94,0.0,-0.98674,1e-05,2.43704]
[1779683562017,41.31,77091.29,0.0,-0.98678,1e-05,2.43025]
[1779683567056,41.31,77089.67,0.0,-0.9868,1e-05,2.42724]
[1779683571083,41.31,77084.55,0.0,-0.98686,1e-05,2.41776]
[1779683576119,41.31,77085.4,0.0,-0.98685,1e-05,2.41933]
[1779683581692,41.31,77088.16,0.0,-0.98681,1e-05,2.42444]
[1779683587196,41.31,77089.14,0.0,-0.9868,1e-05,2.42626]
[1779683592233,41.31,77090.38,0.0,-0.98679,1e-05,2.42856]
[1779683597267,41.31,77096.1,0.0,-0.98672,1e-05,2.4392]
[1779683602302,41.31,77096.32,0.0,-0.98672,1e-05,2.4396]
[1779683607338,41.31,77096.12,0.0,-0.98672,1e-05,2.43923]
[1779683613380,41.31,77093.57,0.0,-0.98676,1e-05,2.43287]
[1779683618417,41.31,77093.76,0.0,-0.98676,1e-05,2.43323]
[1779683623450,41.31,77094.73,0.0,-0.98675,1e-05,2.43503]
[1779683629494,41.31,77094.58,0.0,-0.98675,1e-05,2.43475]
[1779683634527,41.31,77094.95,0.0,-0.98674,1e-05,2.43544]
[1779683639562,41.31,77095.54,0.0,-0.98674,1e-05,2.43654]
[1779683644596,41.31,77095.62,0.0,-0.98674,1e-05,2.43668]
[1779683646611,41.31,77089.15,0.0,-0.98681,1e-05,2.42467]
[1779683647618,41.31,77086.4,0.0,-0.98684,1e-05,2.41958]
[1779683651646,41.31,77087.46,0.0,-0.98683,1e-05,2.42154]
[1779683654668,41.31,77079.71,0.0,-0.98692,1e-05,2.40722]
[1779683662724,41.31,77080.54,0.0,-0.98691,1e-05,2.40875]
[1779683667759,41.31,77079.43,0.0,-0.98692,1e-05,2.4067]
[1779683673817,41.31,77080.78,0.0,-0.98692,1e-05,2.40759]
[1779683678851,41.31,77084.14,0.0,-0.98688,1e-05,2.41379]
[1779683683887,41.31,77084.56,0.0,-0.98687,1e-05,2.41456]
[1779683690940,41.31,77084.66,0.0,-0.98687,1e-05,2.41475]
[1779683694967,41.31,77089.3,0.0,-0.98682,1e-05,2.42334]
[1779683701011,41.31,77091.47,0.0,-0.98679,1e-05,2.42736]
[1779683706044,41.31,77091.12,0.0,-0.9868,1e-05,2.42671]
[1779683711080,41.31,77093.77,0.0,-0.98677,1e-05,2.43163]
[1779683716115,41.31,77098.35,0.0,-0.98671,1e-05,2.44015]
[1779683721151,41.31,77094.65,0.0,-0.98676,1e-05,2.43326]
[1779683726186,41.31,77095.57,0.0,-0.98675,1e-05,2.43497]
[1779683731222,41.31,77097.21,0.0,-0.98674,1e-05,2.43641]
[1779683742819,41.31,77097.65,0.0,-0.98673,1e-05,2.43723]
[1779683749346,41.31,77097.35,0.0,-0.98673,1e-05,2.43667]
[1779683751361,41.31,77106.5,0.0,-0.98663,1e-05,2.45375]
[1779683755388,41.31,77110.78,0.0,-0.98658,1e-05,2.46176]
[1779683760424,41.31,77108.96,0.0,-0.9866,1e-05,2.45835]
[1779683765460,41.31,77106.1,0.0,-0.98663,1e-05,2.453]
[1779683770494,41.31,77104.58,0.0,-0.98665,1e-05,2.45015]
[1779683773029,41.31,77097.99,0.0,-0.98673,1e-05,2.43786]
[1779683778552,41.31,77096.76,0.0,-0.98674,1e-05,2.43557]
[1779683783587,41.31,77095.46,0.0,-0.98676,1e-05,2.43315]
[1779683788623,41.31,77096.67,0.0,-0.98674,1e-05,2.4354]
[1779683794665,41.31,77096.67,0.0,-0.98675,1e-05,2.43379]
[1779683799700,41.31,77096.28,0.0,-0.98675,1e-05,2.43306]
[1779683801714,41.31,77089.94,0.0,-0.98683,1e-05,2.4213]
[1779683806749,41.31,77090.33,0.0,-0.98682,1e-05,2.42202]
[1779683811785,41.31,77091.7,0.0,-0.98681,1e-05,2.42456]
[1779683819841,41.31,77091.81,0.0,-0.98681,1e-05,2.42476]
[1779683826892,41.31,77091.45,0.0,-0.98681,1e-05,2.4241]
[1779683831925,41.31,77091.45,0.0,-0.98681,1e-05,2.4241]
[1779683836960,41.31,77091.56,0.0,-0.98681,1e-05,2.4243]
[1779683841994,41.31,77093.53,0.0,-0.98679,1e-05,2.42795]
[1779683848038,41.31,77094.26,0.0,-0.98678,1e-05,2.42931]
[1779683853073,41.31,77095.71,0.0,-0.98677,1e-05,2.43039]
[1779683858109,41.31,77096.9,0.0,-0.98676,1e-05,2.4326]
[1779683863143,41.31,77097.32,0.0,-0.98675,1e-05,2.43338]
[1779683865157,41.31,77105.87,0.0,-0.98665,1e-05,2.44932]
[1779683866164,41.31,77107.46,0.0,-0.98663,1e-05,2.45229]
[1779683871199,41.31,77107.01,0.0,-0.98664,1e-05,2.45145]
[1779683876233,41.31,77105.33,0.0,-0.98666,1e-05,2.44831]
[1779683881273,41.31,77104.11,0.0,-0.98667,1e-05,2.44603]
[1779683886304,41.31,77103.85,0.0,-0.98668,1e-05,2.44555]
[1779683888318,41.31,77098.76,0.0,-0.98673,1e-05,2.43606]
[1779683893353,41.31,77101.23,0.0,-0.98671,1e-05,2.44066]
[1779683900401,41.31,77100.64,0.0,-0.98671,1e-05,2.43956]
[1779683905436,41.31,77099.93,0.0,-0.98672,1e-05,2.43824]
[1779683910471,41.31,77099.96,0.0,-0.98672,1e-05,2.43829]
[1779683915507,41.31,77099.61,0.0,-0.98673,1e-05,2.43602]
[1779683921549,41.31,77100.54,0.0,-0.98672,1e-05,2.43775]
[1779683926585,41.31,77100.24,0.0,-0.98673,1e-05,2.4372]
[1779683931621,41.31,77099.66,0.0,-0.98673,1e-05,2.43612]
[1779683936657,41.31,77099.68,0.0,-0.98673,1e-05,2.43615]
[1779683941691,41.31,77101.0,0.0,-0.98672,1e-05,2.43861]
[1779683946727,41.31,77099.86,0.0,-0.98673,1e-05,2.43649]
[1779683951761,41.31,77095.61,0.0,-0.98678,1e-05,2.42859]
[1779683957803,41.31,77096.0,0.0,-0.98678,1e-05,2.42931]
[1779683962839,41.31,77097.56,0.0,-0.98676,1e-05,2.43221]
[1779683966868,41.31,77103.73,0.0,-0.98669,1e-05,2.4437]
[1779683970899,41.31,77109.4,0.0,-0.98662,1e-05,2.4543]
[1779683975934,41.31,77108.69,0.0,-0.98664,1e-05,2.45134]
[1779683976944,41.31,77118.68,0.0,-0.98652,1e-05,2.47008]
[1779683977947,41.31,77127.28,0.0,-0.98642,1e-05,2.48631]
[1779683978954,41.31,77127.66,0.0,-0.98642,1e-05,2.48703]
[1779683984506,41.31,77128.89,0.0,-0.9864,1e-05,2.48935]
[1779683990031,41.31,77129.13,0.0,-0.9864,1e-05,2.48981]
[1779683995067,41.31,77085.57,0.0,-0.9869,1e-05,2.4084]
[1779683996075,41.31,77086.4,0.0,-0.98689,1e-05,2.40993]
[1779683997084,41.31,77092.04,0.0,-0.98683,1e-05,2.42035]
[1779683998094,41.31,77093.45,0.0,-0.98681,1e-05,2.42297]
[1779684003126,41.31,77093.24,0.0,-0.98682,1e-05,2.42258]
[1779684008160,41.31,77097.52,0.0,-0.98677,1e-05,2.43052]
[1779684013195,41.31,77097.21,0.0,-0.98677,1e-05,2.42994]
[1779684018230,41.31,77106.29,0.0,-0.98666,1e-05,2.44686]
[1779684020243,41.31,77106.54,0.0,-0.98666,1e-05,2.44732]
[1779684025279,41.31,77106.93,0.0,-0.98666,1e-05,2.44805]
[1779684030314,41.31,77108.68,0.0,-0.98664,1e-05,2.45132]
[1779684035349,41.31,77113.47,0.0,-0.98659,1e-05,2.45867]
[1779684041396,41.31,77113.14,0.0,-0.98659,1e-05,2.45805]
[1779684047432,41.31,77117.13,0.0,-0.98655,1e-05,2.46554]
[1779684052468,41.31,77122.11,0.0,-0.98649,1e-05,2.47491]
[1779684057503,41.31,77121.51,0.0,-0.9865,1e-05,2.47378]
[1779684064558,41.31,77122.89,0.0,-0.98648,1e-05,2.47638]
[1779684069587,41.31,77124.63,0.0,-0.98646,1e-05,2.47966]
[1779684077186,41.31,77124.74,0.0,-0.98646,1e-05,2.47987]
[1779684082678,41.31,77125.78,0.0,-0.98645,1e-05,2.48183]
[1779684087713,41.31,77128.42,0.0,-0.98641,1e-05,2.48682]
[1779684094762,41.31,77130.35,0.0,-0.9864,1e-05,2.48883]
[1779684099797,41.31,77131.76,0.0,-0.98638,1e-05,2.4915]
[1779684104831,41.31,77131.41,0.0,-0.98639,1e-05,2.49084]
[1779684109868,41.31,77133.94,0.0,-0.98636,1e-05,2.49564]
[1779684115909,41.31,77136.49,0.0,-0.98633,1e-05,2.50048]
[1779684120943,41.31,77135.98,0.0,-0.98633,1e-05,2.49951]
[1779684125979,41.31,77140.18,0.0,-0.98628,1e-05,2.5075]
[1779684136049,41.31,77138.12,0.0,-0.98631,1e-05,2.50358]
[1779684141083,41.31,77138.68,0.0,-0.9863,1e-05,2.50464]
[1779684146118,41.31,77137.54,0.0,-0.98632,1e-05,2.50248]
[1779684157197,41.31,77136.17,0.0,-0.98634,1e-05,2.49822]
[1779684163239,41.31,77139.46,0.0,-0.9863,1e-05,2.50448]
[1779684169281,41.31,77138.99,0.0,-0.98631,1e-05,2.50358]
[1779684174317,41.31,77138.03,0.0,-0.98632,1e-05,2.50176]
[1779684179354,41.31,77141.72,0.0,-0.98628,1e-05,2.50878]
[1779684184406,41.31,77152.99,0.0,-0.98614,1e-05,2.53033]
[1779684185411,41.31,77154.58,0.0,-0.98612,1e-05,2.53338]
[1779684189440,41.31,77161.85,0.0,-0.98603,1e-05,2.54736]
[1779684190445,41.31,77168.16,0.0,-0.98596,1e-05,2.55955]
[1779684191453,41.31,77173.19,0.0,-0.9859,1e-05,2.5693]
[1779684192461,41.31,77173.7,0.0,-0.98589,1e-05,2.57029]
[1779684195481,41.31,77178.98,0.0,-0.98583,1e-05,2.58056]
[1779684200516,41.31,77174.17,0.0,-0.98589,1e-05,2.57121]
[1779684202530,41.31,77168.89,0.0,-0.98595,1e-05,2.56097]
[1779684204544,41.31,77170.25,0.0,-0.98593,1e-05,2.5636]
[1779684207565,41.31,77164.76,0.0,-0.986,1e-05,2.55298]
[1779684212599,41.31,77166.32,0.0,-0.98599,1e-05,2.55432]
[1779684217635,41.31,77165.5,0.0,-0.986,1e-05,2.55274]
[1779684223676,41.31,77163.8,0.0,-0.98602,1e-05,2.54946]
[1779684228716,41.31,77162.84,0.0,-0.98603,1e-05,2.5476]
[1779684229719,41.31,77154.92,0.0,-0.98613,1e-05,2.53237]
[1779684230726,41.31,77154.95,0.0,-0.98613,1e-05,2.53242]
[1779684235762,41.31,77155.47,0.0,-0.98612,1e-05,2.53342]
[1779684238782,41.31,77160.67,0.0,-0.98606,1e-05,2.54342]
[1779684243818,41.31,77161.67,0.0,-0.98605,1e-05,2.54535]
[1779684247844,41.31,77169.67,0.0,-0.98595,1e-05,2.5608]
[1779684248853,41.31,77169.06,0.0,-0.98596,1e-05,2.55962]
[1779684253887,41.31,77170.47,0.0,-0.98594,1e-05,2.56235]
[1779684258925,41.31,77168.1,0.0,-0.98597,1e-05,2.55776]
[1779684263960,41.31,77166.95,0.0,-0.98598,1e-05,2.55554]
[1779684268995,41.31,77166.19,0.0,-0.98599,1e-05,2.55407]
[1779684274033,41.31,77162.6,0.0,-0.98604,1e-05,2.54547]
[1779684279067,41.31,77162.66,0.0,-0.98604,1e-05,2.54559]
[1779684285112,41.31,77162.57,0.0,-0.98604,1e-05,2.54542]
[1779684290684,41.31,77163.23,0.0,-0.98604,1e-05,2.54669]
[1779684295180,41.31,77167.12,0.0,-0.98599,1e-05,2.5542]
[1779684300761,41.31,77167.78,0.0,-0.98598,1e-05,2.55547]
[1779684305251,41.31,77163.47,0.0,-0.98603,1e-05,2.54715]
[1779684310830,41.31,77161.93,0.0,-0.98605,1e-05,2.54418]
[1779684312299,41.31,77167.86,0.0,-0.98598,1e-05,2.55563]
[1779684317334,41.31,77168.57,0.0,-0.98597,1e-05,2.557]
[1779684318341,41.31,77183.49,0.0,-0.98579,1e-05,2.58599]
[1779684319348,41.31,77188.02,0.0,-0.98573,1e-05,2.59484]
[1779684324382,41.31,77188.94,0.0,-0.98572,1e-05,2.59664]
[1779684329418,41.31,77190.86,0.0,-0.9857,1e-05,2.6004]
[1779684332439,41.31,77194.72,0.0,-0.98566,1e-05,2.60628]
[1779684337475,41.31,77191.5,0.0,-0.9857,1e-05,2.59996]
[1779684342510,41.31,77191.55,0.0,-0.9857,1e-05,2.60006]
[1779684344523,41.31,77199.7,0.0,-0.9856,1e-05,2.61607]
[1779684345529,41.31,77200.82,0.0,-0.98558,1e-05,2.61827]
[1779684346539,41.31,77194.87,0.0,-0.98566,1e-05,2.60657]
[1779684347545,41.31,77193.87,0.0,-0.98567,1e-05,2.60461]
[1779684354592,41.31,77187.83,0.0,-0.98575,1e-05,2.59278]
[1779684359629,41.31,77187.1,0.0,-0.98575,1e-05,2.59135]
[1779684365670,41.31,77186.94,0.0,-0.98576,1e-05,2.59104]
[1779684370705,41.31,77190.12,0.0,-0.98572,1e-05,2.59726]
[1779684375746,41.31,77192.36,0.0,-0.98569,1e-05,2.60165]
[1779684380776,41.31,77192.43,0.0,-0.98569,1e-05,2.60178]
[1779684385817,41.31,77192.86,0.0,-0.98568,1e-05,2.60263]
[1779684390850,41.31,77192.99,0.0,-0.98568,1e-05,2.60288]
[1779684395886,41.3,77196.76,0.0,-0.98565,1e-05,2.60784]
[1779684398906,41.3,77206.44,0.0,-0.98553,1e-05,2.62632]
[1779684399915,41.3,77206.58,0.0,-0.98553,1e-05,2.62637]
[1779684404949,41.3,77207.22,0.0,-0.98553,1e-05,2.62649]
[1779684407970,41.3,77201.42,0.0,-0.98561,1e-05,2.6144]
[1779684408982,41.3,77196.12,0.0,-0.98567,1e-05,2.60378]
[1779684409983,41.3,77196.89,0.0,-0.98567,1e-05,2.6051]
[1779684416028,41.29,77194.98,0.0,-0.9857,1e-05,2.60028]
[1779684421605,41.29,77196.71,0.0,-0.98568,1e-05,2.60259]
[1779684427105,41.29,77194.84,0.0,-0.98571,1e-05,2.59801]
[1779684432138,41.28,77195.55,0.0,-0.98571,1e-05,2.59831]
[1779684437173,41.28,77196.6,0.0,-0.9857,1e-05,2.59942]
[1779684442209,41.28,77196.85,0.0,-0.98571,1e-05,2.59897]
[1779684447245,41.27,77205.85,0.0,-0.9856,1e-05,2.61565]
[1779684452279,41.27,77209.27,0.0,-0.98557,1e-05,2.61959]
[1779684457315,41.26,77212.96,0.0,-0.98554,1e-05,2.62577]
[1779684462350,41.26,77216.41,0.0,-0.9855,1e-05,2.63141]
[1779684467384,41.26,77219.49,0.0,-0.98547,1e-05,2.63632]
[1779684472419,41.25,77222.08,0.0,-0.98545,1e-05,2.64025]
[1779684477454,41.25,77224.68,0.0,-0.98542,1e-05,2.64422]
[1779684482488,41.25,77224.17,0.0,-0.98543,1e-05,2.64201]
[1779684487525,41.24,77221.95,0.0,-0.98547,1e-05,2.63649]
[1779684492559,41.24,77218.56,0.0,-0.98552,1e-05,2.62874]
[1779684497595,41.24,77221.58,0.0,-0.98549,1e-05,2.63368]
[1779684502629,41.23,77219.39,0.0,-0.98552,1e-05,2.62828]
[1779684507664,41.23,77218.32,0.0,-0.98554,1e-05,2.62514]
[1779684512699,41.23,77216.9,0.0,-0.98557,1e-05,2.61963]
[1779684517734,41.22,77216.52,0.0,-0.98559,1e-05,2.61791]
[1779684522771,41.22,77215.59,0.0,-0.9856,1e-05,2.61512]
[1779684529820,41.21,77214.74,0.0,-0.98562,1e-05,2.61213]
[1779684534854,41.21,77207.3,0.0,-0.98572,1e-05,2.59657]
[1779684536879,41.21,77205.68,0.0,-0.98574,1e-05,2.59308]
[1779684541903,41.21,77205.86,0.0,-0.98574,1e-05,2.59267]
[1779684545932,41.21,77211.05,0.0,-0.98568,1e-05,2.60224]
[1779684550969,41.2,77214.14,0.0,-0.98565,1e-05,2.6075]
[1779684556001,41.2,77214.21,0.0,-0.98566,1e-05,2.60677]
[1779684561041,41.2,77211.09,0.0,-0.9857,1e-05,2.5998]
[1779684567081,41.2,77208.46,0.0,-0.98574,1e-05,2.59373]
[1779684572115,41.19,77208.73,0.0,-0.98575,1e-05,2.59184]
[1779684577150,41.19,77209.49,0.0,-0.98574,1e-05,2.59261]
[1779684582734,41.19,77209.88,0.0,-0.98574,1e-05,2.59252]
[1779684588227,41.19,77210.58,0.0,-0.98574,1e-05,2.59319]
[1779684593263,41.18,77209.82,0.0,-0.98575,1e-05,2.591]
[1779684598307,41.18,77210.0,0.0,-0.98576,1e-05,2.59052]
[1779684603337,41.18,77207.54,0.0,-0.98579,1e-05,2.58506]
[1779684607365,41.18,77212.68,0.0,-0.98573,1e-05,2.59476]
[1779684608371,41.18,77219.53,0.0,-0.98565,1e-05,2.60793]
[1779684613407,41.17,77218.94,0.0,-0.98566,1e-05,2.60595]
[1779684618443,41.17,77217.57,0.0,-0.98568,1e-05,2.60246]
[1779684623477,41.17,77216.9,0.0,-0.9857,1e-05,2.60037]
[1779684629519,41.17,77215.71,0.0,-0.98572,1e-05,2.59713]
[1779684639589,41.16,77214.89,0.0,-0.98574,1e-05,2.59237]
[1779684644624,41.16,77211.25,0.0,-0.98579,1e-05,2.58454]
[1779684649661,41.16,77211.83,0.0,-0.98579,1e-05,2.585]
[1779684655701,41.15,77210.43,0.0,-0.98581,1e-05,2.58141]
[1779684662758,41.15,77208.21,0.0,-0.98585,1e-05,2.57613]
[1779684666793,41.15,77230.96,0.0,-0.98557,1e-05,2.62033]
[1779684667794,41.15,77231.29,0.0,-0.98557,1e-05,2.62083]
[1779684668800,41.15,77233.06,0.0,-0.98555,1e-05,2.62412]
[1779684673841,41.14,77242.16,0.0,-0.98544,1e-05,2.64108]
[1779684675850,41.14,77250.91,0.0,-0.98533,1e-05,2.65804]
[1779684677866,41.14,77252.78,0.0,-0.98531,1e-05,2.66122]
[1779684682910,41.14,77252.9,0.0,-0.98532,1e-05,2.66005]
[1779684687936,41.13,77250.77,0.0,-0.98536,1e-05,2.65438]
[1779684691963,41.13,77245.31,0.0,-0.98544,1e-05,2.6407]
[1779684697000,41.12,77247.9,0.0,-0.98542,1e-05,2.6446]
[1779684702047,41.12,77252.13,0.0,-0.98537,1e-05,2.65175]
[1779684703046,41.12,77273.41,0.0,-0.9851,1e-05,2.69428]
[1779684704053,41.12,77286.81,0.0,-0.98493,1e-05,2.72116]
[1779684705060,41.12,77288.73,0.0,-0.98491,1e-05,2.72468]
[1779684707073,41.11,77282.55,0.0,-0.98499,1e-05,2.7113]
[1779684712110,41.11,77279.28,0.0,-0.98505,1e-05,2.70276]
[1779684714123,41.11,77274.18,0.0,-0.98512,1e-05,2.6917]
[1779684716137,41.1,77280.08,0.0,-0.98505,1e-05,2.70297]
[1779684720165,41.1,77284.13,0.0,-0.98501,1e-05,2.70973]
[1779684723193,41.1,77297.39,0.0,-0.98484,1e-05,2.73566]
[1779684724198,41.09,77312.75,0.0,-0.98464,1e-05,2.76685]
[1779684725208,41.09,77315.8,0.0,-0.98461,1e-05,2.77269]
[1779684728227,41.09,77321.07,0.0,-0.98455,1e-05,2.78216]
[1779684733273,41.08,77328.05,0.0,-0.98447,1e-05,2.79424]
[1779684736293,41.08,77330.23,0.0,-0.98445,1e-05,2.79723]
[1779684740321,41.07,77324.67,0.0,-0.98454,1e-05,2.78361]
[1779684745356,41.06,77332.82,0.0,-0.98445,1e-05,2.79815]
[1779684746364,41.06,77333.76,0.0,-0.98444,1e-05,2.7996]
[1779684750399,41.05,77324.24,0.0,-0.98458,1e-05,2.77777]
[1779684751409,41.05,77323.03,0.0,-0.9846,1e-05,2.77302]
[1779684756449,41.05,77323.73,0.0,-0.98461,1e-05,2.77216]
[1779684761480,41.04,77317.79,0.0,-0.9847,1e-05,2.75764]
[1779684762487,41.04,77307.7,0.0,-0.98484,1e-05,2.73644]
[1779684764020,41.03,77305.05,0.0,-0.98488,1e-05,2.73023]
[1779684767528,41.03,77339.39,0.0,-0.98443,1e-05,2.80019]
[1779684768530,41.03,77365.57,0.0,-0.98408,1e-05,2.85482]
[1779684769537,41.03,77378.21,0.0,-0.98392,1e-05,2.88114]
[1779684770544,41.03,77380.43,0.0,-0.98389,1e-05,2.88524]
[1779684776587,41.01,77381.68,0.0,-0.9839,1e-05,2.88339]
[1779684781622,41.0,77387.75,0.0,-0.98384,1e-05,2.89313]
[1779684786657,40.99,77388.69,0.0,-0.98385,1e-05,2.89191]
[1779684790684,40.98,77378.89,0.0,-0.984,1e-05,2.86846]
[1779684795722,40.98,77357.0,0.0,-0.98431,1e-05,2.81925]
[1779684800756,40.97,77354.11,0.0,-0.98437,1e-05,2.81067]
[1779684805791,40.96,77354.01,0.0,-0.98438,1e-05,2.808]
[1779684810827,40.95,77351.2,0.0,-0.98444,1e-05,2.79971]
[1779684814382,40.95,77344.45,0.0,-0.98455,1e-05,2.78244]
[1779684819889,40.94,77341.16,0.0,-0.98461,1e-05,2.77294]
[1779684821903,40.94,77336.26,0.0,-0.98468,1e-05,2.76194]
[1779684826939,40.93,77337.41,0.0,-0.98467,1e-05,2.76228]
[1779684831973,40.93,77336.1,0.0,-0.9847,1e-05,2.75757]
[1779684837009,40.92,77330.28,0.0,-0.98479,1e-05,2.74362]
[1779684839023,40.92,77327.96,0.0,-0.98483,1e-05,2.73812]
[1779684844058,40.91,77327.47,0.0,-0.98485,1e-05,2.7354]
[1779684849093,40.91,77326.29,0.0,-0.98487,1e-05,2.7313]
[1779684854127,40.9,77330.49,0.0,-0.98483,1e-05,2.7383]
[1779684860184,40.89,77331.45,0.0,-0.98483,1e-05,2.73823]
[1779684861180,40.89,77319.54,0.0,-0.98499,1e-05,2.71343]
[1779684862186,40.89,77314.23,0.0,-0.98506,1e-05,2.70228]
[1779684863193,40.89,77315.57,0.0,-0.98504,1e-05,2.70473]
[1779684870243,40.89,77316.93,0.0,-0.98504,1e-05,2.70552]
[1779684871251,40.88,77321.94,0.0,-0.98498,1e-05,2.71373]
[1779684872256,40.88,77322.92,0.0,-0.98497,1e-05,2.71544]
[1779684877298,40.88,77323.0,0.0,-0.98498,1e-05,2.71409]
[1779684882334,40.87,77323.53,0.0,-0.98498,1e-05,2.71369]
[1779684890390,40.87,77323.51,0.0,-0.985,1e-05,2.71128]
[1779684895426,40.86,77323.38,0.0,-0.98501,1e-05,2.70955]
[1779684900462,40.86,77322.59,0.0,-0.98503,1e-05,2.70649]
[1779684905495,40.85,77324.73,0.0,-0.98501,1e-05,2.70946]
[1779684912544,40.85,77323.25,0.0,-0.98504,1e-05,2.70452]
[1779684917580,40.84,77321.09,0.0,-0.98508,1e-05,2.69881]
[1779684922614,40.84,77318.75,0.0,-0.98512,1e-05,2.69278]
[1779684927655,40.83,77316.94,0.0,-0.98515,1e-05,2.68766]
[1779684932688,40.83,77315.34,0.0,-0.98519,1e-05,2.68152]
[1779684937728,40.83,77315.26,0.0,-0.98519,1e-05,2.68042]
[1779684942770,40.82,77311.88,0.0,-0.98524,1e-05,2.6722]
[1779684947805,40.82,77310.5,0.0,-0.98527,1e-05,2.66827]
[1779684952842,40.82,77312.83,0.0,-0.98525,1e-05,2.67183]
[1779684953850,40.82,77327.71,0.0,-0.98506,1e-05,2.70181]
[1779684958884,40.81,77325.07,0.0,-0.9851,1e-05,2.69504]
[1779684963918,40.81,77326.47,0.0,-0.98509,1e-05,2.69651]
[1779684968954,40.8,77331.69,0.0,-0.98503,1e-05,2.70578]
[1779684973989,40.8,77329.27,0.0,-0.98507,1e-05,2.69944]
[1779684979024,40.79,77329.93,0.0,-0.98507,1e-05,2.6994]
[1779684984059,40.79,77330.84,0.0,-0.98507,1e-05,2.69988]
[1779684988087,40.79,77327.33,0.0,-0.98512,1e-05,2.69168]
[1779684994129,40.78,77327.28,0.0,-0.98514,1e-05,2.68835]
[1779684999164,40.78,77328.34,0.0,-0.98514,1e-05,2.68927]
[1779685002189,40.78,77320.17,0.0,-0.98525,1e-05,2.67193]
[1779685003194,40.77,77317.45,0.0,-0.98528,1e-05,2.66621]
[1779685008229,40.77,77315.34,0.0,-0.98532,1e-05,2.66092]
[1779685013265,40.77,77310.94,0.0,-0.98538,1e-05,2.65101]
[1779685018299,40.76,77311.08,0.0,-0.98538,1e-05,2.65024]
[1779685024343,40.76,77309.67,0.0,-0.98541,1e-05,2.64615]
[1779685028370,40.76,77315.62,0.0,-0.98534,1e-05,2.6573]
[1779685030384,40.76,77320.51,0.0,-0.98528,1e-05,2.66673]
[1779685035418,40.75,77323.29,0.0,-0.98525,1e-05,2.67113]
[1779685040454,40.75,77323.89,0.0,-0.98525,1e-05,2.6711]
[1779685045489,40.74,77323.72,0.0,-0.98526,1e-05,2.66955]
[1779685050525,40.74,77327.44,0.0,-0.98522,1e-05,2.67588]
[1779685055559,40.74,77332.22,0.0,-0.98518,1e-05,2.68264]
[1779685057578,40.74,77334.35,0.0,-0.98515,1e-05,2.68645]
[1779685062612,40.73,77335.18,0.0,-0.98515,1e-05,2.68681]
[1779685067647,40.73,77336.77,0.0,-0.98514,1e-05,2.6887]
[1779685072681,40.72,77335.42,0.0,-0.98517,1e-05,2.68461]
[1779685077718,40.72,77341.73,0.0,-0.98509,1e-05,2.69615]
[1779685082753,40.71,77331.58,0.0,-0.98523,1e-05,2.67405]
[1779685083758,40.71,77329.48,0.0,-0.98526,1e-05,2.66955]
[1779685087789,40.71,77322.68,0.0,-0.98535,1e-05,2.6549]
[1779685092824,40.71,77327.24,0.0,-0.9853,1e-05,2.66307]
[1779685096364,40.7,77322.18,0.0,-0.98537,1e-05,2.65205]
[1779685101887,40.7,77322.19,0.0,-0.98538,1e-05,2.65098]
[1779685107928,40.7,77323.31,0.0,-0.98537,1e-05,2.65217]
[1779685112964,40.69,77325.68,0.0,-0.98536,1e-05,2.65435]
[1779685117999,40.69,77329.16,0.0,-0.98532,1e-05,2.66045]
[1779685123033,40.69,77330.26,0.0,-0.98531,1e-05,2.66175]
[1779685128069,40.69,77330.66,0.0,-0.98531,1e-05,2.66164]
[1779685133104,40.68,77331.33,0.0,-0.98531,1e-05,2.6621]
[1779685138139,40.68,77330.69,0.0,-0.98532,1e-05,2.65992]
[1779685143176,40.68,77329.78,0.0,-0.98534,1e-05,2.65723]
[1779685148208,40.68,77330.08,0.0,-0.98534,1e-05,2.65701]
[1779685153244,40.67,77331.15,0.0,-0.98533,1e-05,2.65837]
[1779685156264,40.67,77344.51,0.0,-0.98516,1e-05,2.68504]
[1779685157274,40.67,77340.58,0.0,-0.98522,1e-05,2.67683]
[1779685159286,40.67,77337.61,0.0,-0.98526,1e-05,2.67042]
[1779685164321,40.67,77340.68,0.0,-0.98522,1e-05,2.67572]
[1779685167343,40.66,77344.31,0.0,-0.98518,1e-05,2.6825]
[1779685173384,40.66,77348.39,0.0,-0.98515,1e-05,2.68775]
[1779685176405,40.66,77341.09,0.0,-0.98524,1e-05,2.67225]
[1779685181440,40.66,77338.66,0.0,-0.98528,1e-05,2.66636]
[1779685187000,40.65,77337.73,0.0,-0.9853,1e-05,2.66331]
[1779685192518,40.65,77336.19,0.0,-0.98533,1e-05,2.65922]
[1779685197553,40.65,77328.25,0.0,-0.98543,1e-05,2.64223]
[1779685199569,40.64,77327.04,0.0,-0.98545,1e-05,2.63945]
[1779685201583,40.64,77332.68,0.0,-0.98538,1e-05,2.65049]
[1779685204612,40.64,77313.76,0.0,-0.98562,1e-05,2.6119]
[1779685205619,40.64,77310.27,0.0,-0.98567,1e-05,2.60481]
[1779685208641,40.64,77319.02,0.0,-0.98556,1e-05,2.62196]
[1779685209647,40.64,77320.99,0.0,-0.98554,1e-05,2.62577]
[1779685211663,40.64,77323.63,0.0,-0.98551,1e-05,2.63076]
[1779685218708,40.64,77323.2,0.0,-0.98552,1e-05,2.62882]
[1779685219717,40.63,77318.16,0.0,-0.98558,1e-05,2.61855]
[1779685220726,40.63,77317.29,0.0,-0.98559,1e-05,2.61668]
[1779685225759,40.63,77313.88,0.0,-0.98564,1e-05,2.60923]
[1779685227772,40.63,77309.7,0.0,-0.98569,1e-05,2.60068]
[1779685232809,40.63,77305.75,0.0,-0.98576,1e-05,2.59065]
[1779685233815,40.63,77297.9,0.0,-0.98585,1e-05,2.57501]
[1779685234824,40.63,77294.66,0.0,-0.98589,1e-05,2.56856]
[1779685236836,40.63,77292.82,0.0,-0.98592,1e-05,2.56485]
[1779685241873,40.63,77294.76,0.0,-0.9859,1e-05,2.5685]
[1779685246907,40.63,77301.36,0.0,-0.98581,1e-05,2.58139]
[1779685247914,40.63,77297.49,0.0,-0.98586,1e-05,2.57368]
[1779685249928,40.63,77295.0,0.0,-0.98589,1e-05,2.56868]
[1779685252948,40.63,77300.58,0.0,-0.98583,1e-05,2.57958]
[1779685253957,40.63,77300.06,0.0,-0.98583,1e-05,2.57849]
[1779685258992,40.63,77295.26,0.0,-0.98589,1e-05,2.5687]
[1779685264029,40.63,77293.19,0.0,-0.98592,1e-05,2.56435]
[1779685269063,40.62,77292.5,0.0,-0.98593,1e-05,2.56271]
[1779685274098,40.62,77294.22,0.0,-0.98591,1e-05,2.56587]
[1779685279133,40.62,77290.76,0.0,-0.98596,1e-05,2.55885]
[1779685284167,40.62,77293.08,0.0,-0.98593,1e-05,2.56318]
[1779685289203,40.62,77290.01,0.0,-0.98597,1e-05,2.5569]
[1779685294245,40.62,77287.45,0.0,-0.98601,1e-05,2.55]
[1779685295759,40.62,77303.03,0.0,-0.98582,1e-05,2.58064]
[1779685296269,40.62,77303.18,0.0,-0.98582,1e-05,2.58085]
[1779685301291,40.62,77307.61,0.0,-0.98576,1e-05,2.58914]
[1779685306326,40.62,77306.03,0.0,-0.98579,1e-05,2.58554]
[1779685311361,40.62,77299.37,0.0,-0.98587,1e-05,2.57194]
[1779685316402,40.61,77297.09,0.0,-0.9859,1e-05,2.56715]
[1779685321439,40.61,77295.53,0.0,-0.98592,1e-05,2.56381]
[1779685325465,40.61,77290.0,0.0,-0.98599,1e-05,2.55276]
[1779685330501,40.61,77289.83,0.0,-0.986,1e-05,2.5523]
[1779685335536,40.61,77293.65,0.0,-0.98595,1e-05,2.55971]
[1779685340575,40.61,77292.57,0.0,-0.98596,1e-05,2.55749]
[1779685345612,40.61,77290.73,0.0,-0.98599,1e-05,2.55385]
[1779685348634,40.61,77284.28,0.0,-0.98606,1e-05,2.54123]
[1779685349641,40.61,77278.54,0.0,-0.98613,1e-05,2.53005]
[1779685351655,40.61,77277.59,0.0,-0.98615,1e-05,2.5267]
[1779685356691,40.61,77274.37,0.0,-0.98619,1e-05,2.52073]
[1779685361725,40.61,77273.81,0.0,-0.9862,1e-05,2.51989]
[1779685366761,40.62,77272.52,0.0,-0.98621,1e-05,2.5177]
[1779685369781,40.62,77284.61,0.0,-0.98606,1e-05,2.5414]
[1779685370789,40.62,77290.76,0.0,-0.98599,1e-05,2.55349]
[1779685375824,40.62,77293.28,0.0,-0.98596,1e-05,2.55844]
[1779685380861,40.62,77293.4,0.0,-0.98595,1e-05,2.5587]
[1779685386432,40.62,77294.52,0.0,-0.98594,1e-05,2.5609]
[1779685389938,40.62,77290.65,0.0,-0.98599,1e-05,2.55331]
[1779685394972,40.62,77289.22,0.0,-0.986,1e-05,2.55068]
[1779685400013,40.62,77288.76,0.0,-0.98601,1e-05,2.54996]
[1779685405044,40.62,77284.91,0.0,-0.98605,1e-05,2.54266]
[1779685410079,40.62,77278.55,0.0,-0.98613,1e-05,2.53049]
[1779685415113,40.62,77273.97,0.0,-0.98619,1e-05,2.52025]
[1779685419142,40.62,77268.82,0.0,-0.98625,1e-05,2.51055]
[1779685425198,40.62,77267.62,0.0,-0.98626,1e-05,2.50867]
[1779685430223,40.62,77265.85,0.0,-0.98628,1e-05,2.50559]
[1779685436784,40.63,77263.37,0.0,-0.98631,1e-05,2.50128]
[1779685441300,40.63,77257.5,0.0,-0.98638,1e-05,2.49025]
[1779685446854,40.63,77256.17,0.0,-0.98639,1e-05,2.48816]
[1779685453383,40.63,77257.98,0.0,-0.98637,1e-05,2.49209]
[1779685459425,40.63,77256.15,0.0,-0.98639,1e-05,2.48898]
[1779685463453,40.63,77260.57,0.0,-0.98633,1e-05,2.49776]
[1779685467001,40.63,77253.5,0.0,-0.98642,1e-05,2.48438]
[1779685471511,40.63,77264.07,0.0,-0.9863,1e-05,2.50337]
[1779685477072,40.63,77266.71,0.0,-0.98626,1e-05,2.50866]
[1779685482592,40.63,77269.16,0.0,-0.98623,1e-05,2.51357]
[1779685487627,40.64,77269.61,0.0,-0.98623,1e-05,2.51458]
[1779685492659,40.64,77265.89,0.0,-0.98627,1e-05,2.50753]
[1779685497696,40.64,77268.81,0.0,-0.98623,1e-05,2.51338]
[1779685502730,40.64,77269.11,0.0,-0.98623,1e-05,2.51413]
[1779685507766,40.64,77267.62,0.0,-0.98625,1e-05,2.51141]
[1779685512803,40.64,77267.72,0.0,-0.98624,1e-05,2.51184]
[1779685519851,40.64,77267.61,0.0,-0.98624,1e-05,2.51191]
[1779685524886,40.64,77267.15,0.0,-0.98625,1e-05,2.51124]
[1779685529921,40.64,77267.8,0.0,-0.98624,1e-05,2.51271]
[1779685534956,40.64,77268.8,0.0,-0.98623,1e-05,2.51319]
[1779685539991,40.64,77268.72,0.0,-0.98623,1e-05,2.51324]
[1779685547046,40.64,77269.52,0.0,-0.98622,1e-05,2.51507]
[1779685552081,40.64,77268.56,0.0,-0.98623,1e-05,2.51344]
[1779685557115,40.64,77268.73,0.0,-0.98623,1e-05,2.51401]
[1779685566179,40.65,77268.69,0.0,-0.98622,1e-05,2.5144]
[1779685571214,40.65,77264.57,0.0,-0.98627,1e-05,2.50673]
[1779685576249,40.65,77265.1,0.0,-0.98626,1e-05,2.50807]
[1779685581284,40.65,77260.04,0.0,-0.98632,1e-05,2.49865]
[1779685583298,40.65,77267.23,0.0,-0.98624,1e-05,2.51268]
[1779685588333,40.65,77268.54,0.0,-0.98622,1e-05,2.51545]
[1779685593367,40.65,77264.79,0.0,-0.98627,1e-05,2.50683]
[1779685598402,40.65,77263.62,0.0,-0.98628,1e-05,2.50491]
[1779685603438,40.65,77263.03,0.0,-0.98629,1e-05,2.50411]
[1779685609480,40.65,77261.43,0.0,-0.9863,1e-05,2.50146]
[1779685614514,40.66,77260.52,0.0,-0.98631,1e-05,2.50007]
[1779685619549,40.66,77259.92,0.0,-0.98632,1e-05,2.49929]
[1779685624585,40.66,77257.72,0.0,-0.98634,1e-05,2.49542]
[1779685629619,40.66,77257.01,0.0,-0.98635,1e-05,2.49439]
[1779685634655,40.66,77255.92,0.0,-0.98636,1e-05,2.49263]
[1779685640696,40.66,77254.41,0.0,-0.98637,1e-05,2.49013]
[1779685646738,40.66,77252.14,0.0,-0.9864,1e-05,2.48618]
[1779685651774,40.66,77251.88,0.0,-0.98641,1e-05,2.48438]
[1779685655803,40.67,77300.38,0.0,-0.98582,1e-05,2.57919]
[1779685656811,40.67,77330.36,0.0,-0.98543,1e-05,2.63968]
[1779685657817,40.67,77335.97,0.0,-0.98536,1e-05,2.6508]
[1779685658825,40.67,77336.73,0.0,-0.98536,1e-05,2.65212]
[1779685662851,40.66,77345.4,0.0,-0.98525,1e-05,2.66883]
[1779685663861,40.66,77350.83,0.0,-0.98518,1e-05,2.67964]
[1779685664866,40.66,77351.01,0.0,-0.98518,1e-05,2.67975]
[1779685669903,40.66,77344.37,0.0,-0.98528,1e-05,2.66492]
[1779685670910,40.66,77333.97,0.0,-0.98541,1e-05,2.64363]
[1779685671915,40.66,77333.85,0.0,-0.98541,1e-05,2.6432]
[1779685676950,40.65,77332.89,0.0,-0.98543,1e-05,2.64032]
[1779685681987,40.65,77328.38,0.0,-0.98549,1e-05,2.63034]
[1779685682994,40.65,77324.29,0.0,-0.98555,1e-05,2.62197]
[1779685684001,40.65,77325.47,0.0,-0.98553,1e-05,2.6242]
[1779685686016,40.65,77333.41,0.0,-0.98543,1e-05,2.63987]
[1779685688032,40.65,77327.83,0.0,-0.98551,1e-05,2.62832]
[1779685689036,40.65,77327.97,0.0,-0.98551,1e-05,2.62845]
[1779685690064,40.65,77334.57,0.0,-0.98542,1e-05,2.6416]
[1779685692065,40.65,77337.75,0.0,-0.98539,1e-05,2.64769]
[1779685697098,40.64,77336.59,0.0,-0.98541,1e-05,2.64454]
[1779685702134,40.64,77342.25,0.0,-0.98534,1e-05,2.65522]
[1779685704147,40.64,77343.43,0.0,-0.98533,1e-05,2.65725]
[1779685709181,40.64,77341.04,0.0,-0.98536,1e-05,2.65154]
[1779685713211,40.63,77347.67,0.0,-0.98529,1e-05,2.66259]
[1779685714230,40.63,77349.11,0.0,-0.98527,1e-05,2.66533]
[1779685715231,40.63,77374.88,0.0,-0.98494,1e-05,2.7181]
[1779685716233,40.63,77387.31,0.0,-0.98478,1e-05,2.74303]
[1779685721266,40.63,77388.26,0.0,-0.98478,1e-05,2.74367]
[1779685726301,40.62,77389.06,0.0,-0.98478,1e-05,2.74369]
[1779685731337,40.62,77390.92,0.0,-0.98476,1e-05,2.74591]
[1779685733351,40.62,77385.23,0.0,-0.98484,1e-05,2.73345]
[1779685736371,40.61,77377.83,0.0,-0.98495,1e-05,2.71723]
[1779685738385,40.61,77374.36,0.0,-0.98499,1e-05,2.70951]
[1779685743420,40.61,77368.47,0.0,-0.98508,1e-05,2.69606]
[1779685746442,40.6,77362.57,0.0,-0.98516,1e-05,2.68323]
[1779685747448,40.6,77361.58,0.0,-0.98517,1e-05,2.68098]
[1779685750469,40.6,77355.87,0.0,-0.98525,1e-05,2.66869]
[1779685754497,40.6,77361.21,0.0,-0.98519,1e-05,2.67878]
[1779685757524,40.6,77349.57,0.0,-0.98534,1e-05,2.65431]
[1779685762563,40.59,77344.58,0.0,-0.98541,1e-05,2.64357]
[1779685765581,40.59,77337.36,0.0,-0.98551,1e-05,2.62858]
[1779685766588,40.59,77334.0,0.0,-0.98555,1e-05,2.62171]
[1779685770618,40.59,77327.52,0.0,-0.98563,1e-05,2.60832]
[1779685772631,40.59,77323.23,0.0,-0.9857,1e-05,2.59789]
[1779685779244,40.59,77321.26,0.0,-0.98572,1e-05,2.59353]
[1779685780688,40.59,77326.42,0.0,-0.98566,1e-05,2.60376]
[1779685781694,40.59,77322.26,0.0,-0.98571,1e-05,2.59538]
[1779685786729,40.59,77322.74,0.0,-0.98571,1e-05,2.59601]
[1779685791765,40.59,77327.57,0.0,-0.98565,1e-05,2.60531]
[1779685793779,40.59,77330.03,0.0,-0.98562,1e-05,2.61005]
[1779685796799,40.58,77336.64,0.0,-0.98554,1e-05,2.62301]
[1779685801835,40.58,77335.69,0.0,-0.98556,1e-05,2.62051]
[1779685806869,40.58,77334.13,0.0,-0.98558,1e-05,2.61678]
[1779685811904,40.58,77335.53,0.0,-0.98556,1e-05,2.619]
[1779685816939,40.58,77336.1,0.0,-0.98556,1e-05,2.61956]
[1779685821976,40.58,77333.65,0.0,-0.9856,1e-05,2.61412]
[1779685827014,40.57,77333.86,0.0,-0.9856,1e-05,2.61405]
[1779685832048,40.57,77337.92,0.0,-0.98556,1e-05,2.62]
[1779685835069,40.57,77340.43,0.0,-0.98553,1e-05,2.62463]
[1779685842119,40.57,77341.18,0.0,-0.98552,1e-05,2.62537]
[1779685849736,40.57,77342.27,0.0,-0.98551,1e-05,2.62679]
[1779685855211,40.56,77344.43,0.0,-0.98549,1e-05,2.63048]
[1779685860246,40.56,77346.08,0.0,-0.98547,1e-05,2.63322]
[1779685865289,40.56,77341.63,0.0,-0.98553,1e-05,2.62366]
[1779685867295,40.56,77341.19,0.0,-0.98554,1e-05,2.62257]
[1779685872329,40.56,77338.85,0.0,-0.98557,1e-05,2.61739]
[1779685877365,40.56,77339.7,0.0,-0.98557,1e-05,2.61866]
[1779685882400,40.56,77340.0,0.0,-0.98557,1e-05,2.61881]
[1779685884414,40.55,77340.22,0.0,-0.98556,1e-05,2.61895]
[1779685889450,40.55,77337.69,0.0,-0.9856,1e-05,2.61337]
[1779685894485,40.55,77338.27,0.0,-0.9856,1e-05,2.61229]
[1779685900528,40.55,77335.85,0.0,-0.98564,1e-05,2.60682]
[1779685904555,40.55,77330.45,0.0,-0.98571,1e-05,2.59565]
[1779685909589,40.55,77329.93,0.0,-0.98572,1e-05,2.59418]
[1779685914624,40.55,77329.62,0.0,-0.98573,1e-05,2.59312]
[1779685920234,40.54,77329.36,0.0,-0.98573,1e-05,2.59218]
[1779685925701,40.54,77328.21,0.0,-0.98575,1e-05,2.58937]
[1779685930740,40.54,77332.01,0.0,-0.9857,1e-05,2.59648]
[1779685931747,40.54,77326.26,0.0,-0.98578,1e-05,2.58495]
[1779685936782,40.54,77322.79,0.0,-0.98582,1e-05,2.57769]
[1779685941821,40.54,77311.51,0.0,-0.98596,1e-05,2.55509]
[1779685946855,40.54,77308.72,0.0,-0.986,1e-05,2.5495]
[1779685952901,40.54,77308.27,0.0,-0.98601,1e-05,2.54681]
[1779685954911,40.54,77316.32,0.0,-0.98592,1e-05,2.56261]
[1779685960515,40.54,77319.44,0.0,-0.98588,1e-05,2.56845]
[1779685965988,40.54,77319.1,0.0,-0.98588,1e-05,2.56754]
[1779685971023,40.53,77318.67,0.0,-0.98589,1e-05,2.56644]
[1779685976090,40.53,77318.86,0.0,-0.98589,1e-05,2.5666]
[1779685981125,40.53,77323.36,0.0,-0.98584,1e-05,2.57526]
[1779685987168,40.53,77323.74,0.0,-0.98583,1e-05,2.57567]
[1779685992204,40.53,77324.11,0.0,-0.98583,1e-05,2.57612]
[1779685997242,40.53,77323.17,0.0,-0.98584,1e-05,2.57397]
[1779686002274,40.53,77318.92,0.0,-0.9859,1e-05,2.56532]
[1779686007308,40.53,77318.31,0.0,-0.98591,1e-05,2.56393]
[1779686013350,40.53,77319.66,0.0,-0.9859,1e-05,2.5647]
[1779686018385,40.53,77320.28,0.0,-0.98589,1e-05,2.56575]
[1779686023420,40.53,77320.85,0.0,-0.98589,1e-05,2.5667]
[1779686028455,40.53,77320.93,0.0,-0.98589,1e-05,2.56669]
[1779686033491,40.53,77316.26,0.0,-0.98595,1e-05,2.55734]
[1779686038526,40.53,77320.47,0.0,-0.9859,1e-05,2.56556]
[1779686046582,40.53,77321.58,0.0,-0.98588,1e-05,2.56758]
[1779686051616,40.53,77324.55,0.0,-0.98585,1e-05,2.57338]
[1779686056651,40.52,77324.29,0.0,-0.98585,1e-05,2.57277]
[1779686061686,40.52,77325.26,0.0,-0.98584,1e-05,2.57459]
[1779686066747,40.52,77356.96,0.0,-0.98544,1e-05,2.63796]
[1779686067757,40.52,77363.93,0.0,-0.98535,1e-05,2.65195]
[1779686068761,40.52,77363.61,0.0,-0.98536,1e-05,2.65098]
[1779686073797,40.52,77362.48,0.0,-0.98539,1e-05,2.64616]
[1779686078829,40.52,77358.18,0.0,-0.98545,1e-05,2.63671]
[1779686083864,40.52,77357.4,0.0,-0.98546,1e-05,2.63445]
[1779686091456,40.51,77357.46,0.0,-0.98547,1e-05,2.63366]
[1779686096955,40.51,77359.22,0.0,-0.98545,1e-05,2.63645]
[1779686101990,40.51,77359.11,0.0,-0.98545,1e-05,2.63559]
[1779686106018,40.51,77364.7,0.0,-0.98539,1e-05,2.64636]
[1779686108033,40.51,77369.93,0.0,-0.98532,1e-05,2.65666]
[1779686110048,40.5,77358.56,0.0,-0.98547,1e-05,2.63333]
[1779686111596,40.5,77353.41,0.0,-0.98553,1e-05,2.62284]
[1779686117097,40.5,77355.48,0.0,-0.98551,1e-05,2.62639]
[1779686122132,40.5,77354.14,0.0,-0.98553,1e-05,2.62318]
[1779686127167,40.5,77353.3,0.0,-0.98555,1e-05,2.62105]
[1779686132202,40.5,77350.05,0.0,-0.9856,1e-05,2.61246]
[1779686137237,40.5,77349.4,0.0,-0.98561,1e-05,2.61085]
[1779686142272,40.5,77348.15,0.0,-0.98563,1e-05,2.60803]
[1779686147308,40.5,77348.81,0.0,-0.98562,1e-05,2.60904]
[1779686149322,40.49,77342.66,0.0,-0.9857,1e-05,2.5966]
[1779686150331,40.49,77342.29,0.0,-0.9857,1e-05,2.59581]
[1779686154356,40.49,77337.1,0.0,-0.98577,1e-05,2.58531]
[1779686159393,40.49,77334.87,0.0,-0.9858,1e-05,2.58071]
[1779686164427,40.49,77336.72,0.0,-0.98578,1e-05,2.58424]
[1779686169462,40.49,77336.32,0.0,-0.98578,1e-05,2.58323]
[1779686173490,40.49,77340.26,0.0,-0.98573,1e-05,2.59089]
[1779686178525,40.49,77341.76,0.0,-0.98572,1e-05,2.59359]
[1779686183561,40.49,77342.55,0.0,-0.98571,1e-05,2.59487]
[1779686188595,40.49,77343.03,0.0,-0.98571,1e-05,2.59555]
[1779686193631,40.49,77340.49,0.0,-0.98575,1e-05,2.58852]
[1779686198665,40.49,77340.27,0.0,-0.98575,1e-05,2.58789]
[1779686204710,40.49,77339.92,0.0,-0.98576,1e-05,2.58693]
[1779686212304,40.49,77336.85,0.0,-0.9858,1e-05,2.58056]
[1779686217799,40.49,77338.89,0.0,-0.98577,1e-05,2.5844]
[1779686220819,40.48,77357.12,0.0,-0.98554,1e-05,2.62081]
[1779686221829,40.48,77371.04,0.0,-0.98537,1e-05,2.64871]
[1779686223840,40.48,77363.88,0.0,-0.98546,1e-05,2.63393]
[1779686224847,40.48,77357.43,0.0,-0.98554,1e-05,2.62082]
[1779686230889,40.48,77357.4,0.0,-0.98555,1e-05,2.62015]
[1779686236931,40.48,77354.2,0.0,-0.98559,1e-05,2.61314]
[1779686242523,40.48,77354.5,0.0,-0.98559,1e-05,2.61327]
[1779686243979,40.48,77348.27,0.0,-0.98567,1e-05,2.60062]
[1779686249019,40.48,77350.09,0.0,-0.98565,1e-05,2.60392]
[1779686252603,40.48,77357.04,0.0,-0.98557,1e-05,2.6159]
[1779686258085,40.47,77366.59,0.0,-0.98546,1e-05,2.63466]
[1779686259095,40.47,77367.27,0.0,-0.98545,1e-05,2.63578]
[1779686264122,40.47,77363.7,0.0,-0.9855,1e-05,2.62797]
[1779686269162,40.47,77366.73,0.0,-0.98546,1e-05,2.63349]
[1779686274194,40.47,77365.59,0.0,-0.98548,1e-05,2.63059]
[1779686279229,40.47,77365.67,0.0,-0.98549,1e-05,2.63012]
[1779686284263,40.46,77380.29,0.0,-0.9853,1e-05,2.65908]
[1779686290311,40.46,77377.79,0.0,-0.98534,1e-05,2.65285]
[1779686292884,40.46,77383.71,0.0,-0.98527,1e-05,2.66427]
[1779686298362,40.45,77380.57,0.0,-0.98532,1e-05,2.6568]
[1779686303397,40.45,77379.37,0.0,-0.98534,1e-05,2.65331]
[1779686308433,40.45,77382.14,0.0,-0.98531,1e-05,2.65788]
[1779686313467,40.44,77380.8,0.0,-0.98534,1e-05,2.6524]
[1779686315481,40.44,77388.06,0.0,-0.98525,1e-05,2.66678]
[1779686320517,40.44,77386.99,0.0,-0.98527,1e-05,2.66353]
[1779686325552,40.44,77389.98,0.0,-0.98524,1e-05,2.66861]
[1779686328573,40.43,77401.58,0.0,-0.98509,1e-05,2.6918]
[1779686329580,40.43,77407.76,0.0,-0.98502,1e-05,2.7043]
[1779686330587,40.43,77407.45,0.0,-0.98502,1e-05,2.70339]
[1779686332603,40.43,77402.34,0.0,-0.98509,1e-05,2.69232]
[1779686333608,40.43,77398.36,0.0,-0.98515,1e-05,2.68389]
[1779686335636,40.43,77395.79,0.0,-0.98518,1e-05,2.67815]
[1779686340671,40.43,77396.03,0.0,-0.98519,1e-05,2.67753]
[1779686342676,40.42,77402.14,0.0,-0.98511,1e-05,2.68964]
[1779686343683,40.42,77400.88,0.0,-0.98513,1e-05,2.6868]
[1779686345696,40.42,77393.28,0.0,-0.98523,1e-05,2.67075]
[1779686347717,40.42,77386.89,0.0,-0.98531,1e-05,2.65728]
[1779686348722,40.42,77387.83,0.0,-0.9853,1e-05,2.65901]
[1779686353758,40.42,77389.43,0.0,-0.98529,1e-05,2.66136]
[1779686354765,40.42,77382.48,0.0,-0.98538,1e-05,2.64703]
[1779686355772,40.42,77378.56,0.0,-0.98543,1e-05,2.63892]
[1779686357785,40.41,77374.91,0.0,-0.98548,1e-05,2.63126]
[1779686362821,40.41,77371.75,0.0,-0.98552,1e-05,2.62424]
[1779686365842,40.41,77365.87,0.0,-0.9856,1e-05,2.61203]
[1779686367854,40.41,77361.98,0.0,-0.98565,1e-05,2.60401]
[1779686372891,40.41,77357.57,0.0,-0.98572,1e-05,2.59306]
[1779686377925,40.41,77357.06,0.0,-0.98573,1e-05,2.59166]
[1779686382961,40.41,77356.72,0.0,-0.98573,1e-05,2.59056]
[1779686388003,40.41,77355.47,0.0,-0.98575,1e-05,2.58773]
[1779686393032,40.41,77351.6,0.0,-0.9858,1e-05,2.57976]
[1779686396052,40.41,77342.61,0.0,-0.98591,1e-05,2.56179]
[1779686401086,40.4,77342.95,0.0,-0.98591,1e-05,2.56238]
[1779686406134,40.4,77341.45,0.0,-0.98593,1e-05,2.55934]
[1779686408146,40.4,77334.34,0.0,-0.98602,1e-05,2.54531]
[1779686413739,40.41,77330.64,0.0,-0.98606,1e-05,2.53818]
[1779686419221,40.41,77328.85,0.0,-0.98608,1e-05,2.53484]
[1779686424258,40.41,77328.19,0.0,-0.98609,1e-05,2.53371]
[1779686432312,40.41,77328.16,0.0,-0.9861,1e-05,2.53222]
[1779686437348,40.41,77328.42,0.0,-0.98609,1e-05,2.53289]
[1779686442383,40.41,77325.42,0.0,-0.98613,1e-05,2.52718]
[1779686447417,40.41,77316.32,0.0,-0.98624,1e-05,2.50956]
[1779686449441,40.41,77316.5,0.0,-0.98624,1e-05,2.51005]
[1779686450448,40.41,77324.32,0.0,-0.98614,1e-05,2.52545]
[1779686455483,40.41,77326.29,0.0,-0.98611,1e-05,2.52949]
[1779686460519,40.41,77323.13,0.0,-0.98615,1e-05,2.52348]
[1779686464094,40.41,77313.16,0.0,-0.98627,1e-05,2.50415]
[1779686467566,40.41,77321.3,0.0,-0.98617,1e-05,2.5203]
[1779686472602,40.41,77319.88,0.0,-0.98619,1e-05,2.5178]
[1779686477641,40.41,77321.29,0.0,-0.98617,1e-05,2.52082]
[1779686482673,40.41,77323.65,0.0,-0.98614,1e-05,2.52569]
[1779686487708,40.42,77323.92,0.0,-0.98613,1e-05,2.52643]
[1779686492745,40.42,77323.62,0.0,-0.98614,1e-05,2.52437]
[1779686497778,40.42,77323.48,0.0,-0.98614,1e-05,2.52433]
[1779686503820,40.42,77323.59,0.0,-0.98614,1e-05,2.52482]
[1779686508856,40.42,77323.5,0.0,-0.98614,1e-05,2.52487]
[1779686513891,40.42,77323.25,0.0,-0.98614,1e-05,2.52461]
[1779686515906,40.42,77318.24,0.0,-0.9862,1e-05,2.51492]
[1779686520939,40.42,77317.05,0.0,-0.98622,1e-05,2.51292]
[1779686525974,40.42,77321.19,0.0,-0.98616,1e-05,2.52133]
[1779686531011,40.42,77319.77,0.0,-0.98618,1e-05,2.51882]
[1779686533025,40.42,77310.35,0.0,-0.98629,1e-05,2.50057]
[1779686534031,40.42,77310.74,0.0,-0.98629,1e-05,2.50142]
[1779686539068,40.42,77310.93,0.0,-0.98628,1e-05,2.50223]
[1779686544102,40.43,77310.23,0.0,-0.98629,1e-05,2.5013]
[1779686549140,40.43,77310.88,0.0,-0.98628,1e-05,2.50296]
[1779686554172,40.43,77311.21,0.0,-0.98628,1e-05,2.50231]
[1779686559208,40.43,77311.51,0.0,-0.98627,1e-05,2.50324]
[1779686564796,40.43,77309.97,0.0,-0.98629,1e-05,2.50066]
[1779686570286,40.43,77311.81,0.0,-0.98627,1e-05,2.50457]
[1779686575336,40.43,77311.65,0.0,-0.98627,1e-05,2.50459]
[1779686581379,40.43,77312.69,0.0,-0.98625,1e-05,2.50703]
[1779686588427,40.44,77314.95,0.0,-0.98622,1e-05,2.51199]
[1779686593465,40.44,77316.15,0.0,-0.9862,1e-05,2.51467]
[1779686596486,40.44,77308.84,0.0,-0.98629,1e-05,2.50056]
[1779686600527,40.44,77305.73,0.0,-0.98633,1e-05,2.49502]
[1779686605082,40.44,77311.66,0.0,-0.98625,1e-05,2.50691]
[1779686605555,40.44,77311.66,0.0,-0.98625,1e-05,2.50698]
[1779686610590,40.44,77313.74,0.0,-0.98622,1e-05,2.51137]
[1779686613611,40.44,77320.04,0.0,-0.98615,1e-05,2.52216]
[1779686619653,40.44,77319.42,0.0,-0.98616,1e-05,2.52124]
[1779686625222,40.44,77321.74,0.0,-0.98613,1e-05,2.52604]
[1779686630732,40.45,77322.36,0.0,-0.98612,1e-05,2.5276]
[1779686635766,40.45,77323.66,0.0,-0.9861,1e-05,2.53045]
[1779686640802,40.45,77324.6,0.0,-0.98609,1e-05,2.53259]
[1779686643825,40.45,77330.2,0.0,-0.98602,1e-05,2.54376]
[1779686645362,40.45,77338.66,0.0,-0.98591,1e-05,2.56048]
[1779686649876,40.45,77343.04,0.0,-0.98586,1e-05,2.56918]
[1779686650882,40.45,77355.17,0.0,-0.98571,1e-05,2.59333]
[1779686651889,40.45,77355.81,0.0,-0.9857,1e-05,2.59455]
[1779686656925,40.45,77350.02,0.0,-0.98577,1e-05,2.58271]
[1779686661970,40.45,77350.08,0.0,-0.98577,1e-05,2.58262]
[1779686666995,40.45,77350.78,0.0,-0.98577,1e-05,2.5838]
[1779686672030,40.44,77350.22,0.0,-0.98578,1e-05,2.58077]
[1779686676057,40.44,77345.19,0.0,-0.98585,1e-05,2.57062]
[1779686681097,40.44,77345.65,0.0,-0.98584,1e-05,2.57142]
[1779686682105,40.44,77337.18,0.0,-0.98595,1e-05,2.55462]
[1779686683111,40.44,77329.65,0.0,-0.98604,1e-05,2.53977]
[1779686684116,40.44,77329.73,0.0,-0.98604,1e-05,2.53996]
[1779686689152,40.44,77328.54,0.0,-0.98605,1e-05,2.53776]
[1779686694186,40.44,77328.18,0.0,-0.98606,1e-05,2.5372]
[1779686699222,40.45,77324.43,0.0,-0.9861,1e-05,2.53003]
[1779686704256,40.45,77325.93,0.0,-0.98608,1e-05,2.53319]
[1779686709292,40.45,77325.25,0.0,-0.98609,1e-05,2.53204]
[1779686714326,40.45,77325.49,0.0,-0.98609,1e-05,2.53272]
[1779686719363,40.45,77325.28,0.0,-0.98609,1e-05,2.53251]
[1779686724398,40.45,77325.19,0.0,-0.98609,1e-05,2.53255]
[1779686727420,40.45,77330.27,0.0,-0.98602,1e-05,2.54265]
[1779686729435,40.45,77338.31,0.0,-0.98592,1e-05,2.55857]
[1779686730440,40.45,77340.14,0.0,-0.9859,1e-05,2.56218]
[1779686735475,40.45,77338.72,0.0,-0.98593,1e-05,2.5576]
[1779686741517,40.45,77339.35,0.0,-0.98592,1e-05,2.55871]
[1779686746552,40.45,77340.49,0.0,-0.98591,1e-05,2.56081]
[1779686749572,40.45,77333.33,0.0,-0.986,1e-05,2.54659]
[1779686754610,40.45,77335.38,0.0,-0.98597,1e-05,2.55061]
[1779686759645,40.45,77334.84,0.0,-0.98598,1e-05,2.54951]
[1779686764679,40.45,77333.13,0.0,-0.986,1e-05,2.54609]
[1779686769714,40.45,77332.9,0.0,-0.986,1e-05,2.54558]
[1779686774750,40.45,77331.98,0.0,-0.98602,1e-05,2.54372]
[1779686779787,40.45,77330.86,0.0,-0.98603,1e-05,2.54145]
[1779686784823,40.45,77334.07,0.0,-0.98599,1e-05,2.54766]
[1779686789857,40.45,77334.32,0.0,-0.98599,1e-05,2.54801]
[1779686796418,40.45,77333.18,0.0,-0.98601,1e-05,2.54388]
[1779686801940,40.45,77330.14,0.0,-0.98605,1e-05,2.53774]
[1779686806976,40.44,77332.04,0.0,-0.98603,1e-05,2.54137]
[1779686808990,40.44,77337.28,0.0,-0.98596,1e-05,2.55164]
[1779686813017,40.44,77343.01,0.0,-0.98589,1e-05,2.56281]
[1779686818053,40.44,77344.72,0.0,-0.98587,1e-05,2.56597]
[1779686823088,40.44,77349.6,0.0,-0.98581,1e-05,2.57544]
[1779686828124,40.44,77351.15,0.0,-0.9858,1e-05,2.57829]
[1779686832152,40.44,77358.87,0.0,-0.9857,1e-05,2.59352]
[1779686833159,40.44,77365.26,0.0,-0.98562,1e-05,2.60627]
[1779686833704,40.44,77365.09,0.0,-0.98562,1e-05,2.60584]
[1779686839201,40.44,77364.97,0.0,-0.98563,1e-05,2.60517]
[1779686844235,40.44,77360.43,0.0,-0.98569,1e-05,2.59568]
[1779686846249,40.44,77352.42,0.0,-0.98579,1e-05,2.57955]
[1779686848263,40.44,77351.69,0.0,-0.9858,1e-05,2.578]
[1779686853300,40.44,77348.79,0.0,-0.98585,1e-05,2.57032]
[1779686859343,40.44,77347.79,0.0,-0.98586,1e-05,2.56809]
[1779686864377,40.44,77347.3,0.0,-0.98587,1e-05,2.56689]
[1779686869413,40.43,77348.33,0.0,-0.98586,1e-05,2.56872]
[1779686874447,40.43,77349.14,0.0,-0.98585,1e-05,2.57012]
[1779686881496,40.43,77349.44,0.0,-0.98584,1e-05,2.57047]
[1779686884518,40.43,77343.07,0.0,-0.98592,1e-05,2.55773]
[1779686885525,40.43,77339.54,0.0,-0.98597,1e-05,2.55074]
[1779686890560,40.43,77332.05,0.0,-0.98606,1e-05,2.53597]
[1779686895598,40.43,77330.1,0.0,-0.98609,1e-05,2.53221]
[1779686900634,40.43,77328.68,0.0,-0.9861,1e-05,2.52952]
[1779686908690,40.43,77328.29,0.0,-0.98611,1e-05,2.52891]
[1779686914271,40.43,77328.84,0.0,-0.98611,1e-05,2.52841]
[1779686919773,40.43,77329.37,0.0,-0.9861,1e-05,2.5295]
[1779686924802,40.43,77328.98,0.0,-0.9861,1e-05,2.5288]
[1779686929838,40.43,77329.37,0.0,-0.9861,1e-05,2.52961]
[1779686934872,40.43,77328.93,0.0,-0.9861,1e-05,2.52878]
[1779686939909,40.43,77328.62,0.0,-0.98611,1e-05,2.52821]
[1779686944943,40.43,77328.2,0.0,-0.98611,1e-05,2.52742]
[1779686949978,40.43,77328.33,0.0,-0.98611,1e-05,2.5277]
[1779686955013,40.43,77328.17,0.0,-0.98611,1e-05,2.5274]
[1779686960050,40.43,77328.47,0.0,-0.98611,1e-05,2.52801]
[1779686965083,40.43,77330.52,0.0,-0.98608,1e-05,2.53201]
[1779686969112,40.43,77335.51,0.0,-0.98602,1e-05,2.54175]
[1779686974698,40.43,77333.41,0.0,-0.98606,1e-05,2.53582]
[1779686980187,40.43,77331.2,0.0,-0.98609,1e-05,2.53136]
[1779686985223,40.43,77330.67,0.0,-0.98609,1e-05,2.53025]
[1779686990257,40.43,77328.4,0.0,-0.98612,1e-05,2.52575]
[1779686995293,40.43,77323.29,0.0,-0.98618,1e-05,2.51579]
[1779687001334,40.43,77322.38,0.0,-0.98619,1e-05,2.51414]
[1779687006374,40.43,77319.86,0.0,-0.98622,1e-05,2.50936]
[1779687011405,40.43,77324.3,0.0,-0.98617,1e-05,2.51814]
[1779687016459,40.44,77321.37,0.0,-0.9862,1e-05,2.51254]
[1779687019483,40.44,77326.72,0.0,-0.98614,1e-05,2.5231]
[1779687020489,40.44,77328.96,0.0,-0.98611,1e-05,2.52751]
[1779687022503,40.44,77336.49,0.0,-0.98602,1e-05,2.54231]
[1779687024517,40.44,77336.16,0.0,-0.98602,1e-05,2.54162]
[1779687031569,40.44,77334.84,0.0,-0.98605,1e-05,2.53719]
[1779687034588,40.43,77340.78,0.0,-0.98598,1e-05,2.54882]
[1779687039622,40.43,77342.87,0.0,-0.98595,1e-05,2.55273]
[1779687043651,40.43,77351.33,0.0,-0.98585,1e-05,2.56932]
[1779687044660,40.43,77354.62,0.0,-0.98581,1e-05,2.5758]
[1779687046672,40.43,77360.08,0.0,-0.98574,1e-05,2.58652]
[1779687053721,40.43,77359.53,0.0,-0.98575,1e-05,2.58477]
[1779687056741,40.43,77354.53,0.0,-0.98581,1e-05,2.57456]
[1779687061777,40.43,77357.36,0.0,-0.98578,1e-05,2.57987]
[1779687066816,40.43,77366.97,0.0,-0.98566,1e-05,2.59869]
[1779687067823,40.43,77367.95,0.0,-0.98565,1e-05,2.60056]
[1779687072858,40.43,77368.07,0.0,-0.98565,1e-05,2.60029]
[1779687075457,40.42,77361.55,0.0,-0.98574,1e-05,2.58696]
[1779687080914,40.42,77362.42,0.0,-0.98573,1e-05,2.58829]
[1779687083937,40.42,77368.66,0.0,-0.98565,1e-05,2.60052]
[1779687088970,40.42,77370.77,0.0,-0.98563,1e-05,2.60411]
[1779687095596,40.42,77369.3,0.0,-0.98566,1e-05,2.5988]
[1779687101055,40.42,77370.83,0.0,-0.98565,1e-05,2.6012]
[1779687106089,40.41,77372.39,0.0,-0.98563,1e-05,2.60372]
[1779687111126,40.41,77372.16,0.0,-0.98564,1e-05,2.6026]
[1779687113140,40.41,77378.11,0.0,-0.98556,1e-05,2.61427]
[1779687114147,40.41,77373.4,0.0,-0.98562,1e-05,2.60466]
[1779687117169,40.41,77361.76,0.0,-0.98577,1e-05,2.58102]
[1779687119183,40.41,77357.15,0.0,-0.98583,1e-05,2.57168]
[1779687124220,40.41,77350.72,0.0,-0.98591,1e-05,2.55861]
[1779687130262,40.41,77348.38,0.0,-0.98594,1e-05,2.55383]
[1779687135876,40.41,77352.51,0.0,-0.98589,1e-05,2.56188]
[1779687140331,40.41,77343.98,0.0,-0.986,1e-05,2.54493]
[1779687145367,40.41,77343.12,0.0,-0.98601,1e-05,2.54332]
[1779687150404,40.41,77341.63,0.0,-0.98603,1e-05,2.54048]
[1779687155440,40.41,77337.77,0.0,-0.98608,1e-05,2.53131]
[1779687160476,40.41,77333.79,0.0,-0.98613,1e-05,2.52358]
[1779687165511,40.41,77331.6,0.0,-0.98616,1e-05,2.51943]
[1779687170546,40.41,77329.86,0.0,-0.98618,1e-05,2.51616]
[1779687175585,40.41,77326.77,0.0,-0.98622,1e-05,2.51027]
[1779687180621,40.41,77327.63,0.0,-0.9862,1e-05,2.51217]
[1779687185654,40.41,77329.13,0.0,-0.98618,1e-05,2.51528]
[1779687190691,40.41,77327.42,0.0,-0.9862,1e-05,2.51211]
[1779687195726,40.41,77327.81,0.0,-0.9862,1e-05,2.51306]
[1779687200761,40.41,77327.27,0.0,-0.9862,1e-05,2.51219]
[1779687206373,40.41,77327.43,0.0,-0.9862,1e-05,2.51274]
[1779687211838,40.41,77328.84,0.0,-0.98619,1e-05,2.51401]
[1779687216873,40.41,77329.26,0.0,-0.98618,1e-05,2.51497]
[1779687217880,40.41,77334.49,0.0,-0.98612,1e-05,2.52524]
[1779687218887,40.41,77337.02,0.0,-0.98609,1e-05,2.53022]
[1779687222915,40.41,77337.3,0.0,-0.98608,1e-05,2.53075]
[1779687227950,40.41,77338.34,0.0,-0.98607,1e-05,2.53275]
[1779687232984,40.41,77342.57,0.0,-0.98602,1e-05,2.54102]
[1779687238020,40.41,77344.45,0.0,-0.986,1e-05,2.54464]
[1779687243054,40.41,77349.39,0.0,-0.98594,1e-05,2.5543]
[1779687248091,40.41,77351.47,0.0,-0.98591,1e-05,2.55827]
[1779687250104,40.41,77356.47,0.0,-0.98585,1e-05,2.56812]
[1779687255139,40.41,77358.37,0.0,-0.98583,1e-05,2.57167]
[1779687260177,40.41,77361.49,0.0,-0.98579,1e-05,2.57762]
[1779687266795,40.41,77360.35,0.0,-0.98581,1e-05,2.57507]
[1779687272261,40.41,77360.0,0.0,-0.98582,1e-05,2.57245]
[1779687274271,40.41,77355.45,0.0,-0.98588,1e-05,2.56336]
[1779687279306,40.41,77356.92,0.0,-0.98586,1e-05,2.5662]
[1779687282907,40.41,77362.77,0.0,-0.98579,1e-05,2.57778]
[1779687287362,40.41,77366.88,0.0,-0.98574,1e-05,2.58577]
[1779687292400,40.41,77366.02,0.0,-0.98575,1e-05,2.58378]
[1779687297436,40.41,77366.02,0.0,-0.98575,1e-05,2.5835]
[1779687302471,40.41,77372.4,0.0,-0.98567,1e-05,2.59596]
[1779687304057,40.41,77380.62,0.0,-0.98557,1e-05,2.61238]
[1779687305493,40.4,77381.2,0.0,-0.98556,1e-05,2.61333]
[1779687310527,40.4,77378.87,0.0,-0.9856,1e-05,2.60803]
[1779687315566,40.4,77376.75,0.0,-0.98563,1e-05,2.60315]
[1779687320598,40.4,77376.49,0.0,-0.98564,1e-05,2.60203]
[1779687325632,40.4,77374.43,0.0,-0.98567,1e-05,2.5973]
[1779687330669,40.4,77371.74,0.0,-0.9857,1e-05,2.59135]
[1779687335703,40.39,77367.87,0.0,-0.98576,1e-05,2.58142]
[1779687342757,40.39,77369.5,0.0,-0.98575,1e-05,2.58402]
[1779687347788,40.39,77374.78,0.0,-0.98568,1e-05,2.5941]
[1779687352824,40.39,77380.05,0.0,-0.98562,1e-05,2.60414]
[1779687357859,40.39,77384.76,0.0,-0.98556,1e-05,2.61306]
[1779687362893,40.38,77385.28,0.0,-0.98556,1e-05,2.61355]
[1779687365914,40.38,77391.06,0.0,-0.98549,1e-05,2.62488]
[1779687370950,40.38,77392.09,0.0,-0.98548,1e-05,2.6263]
[1779687374978,40.38,77400.29,0.0,-0.98538,1e-05,2.64239]
[1779687380014,40.38,77397.94,0.0,-0.98542,1e-05,2.63684]
[1779687385052,40.37,77401.59,0.0,-0.98537,1e-05,2.64345]
[1779687389082,40.37,77406.92,0.0,-0.98531,1e-05,2.65364]
[1779687390099,40.37,77401.54,0.0,-0.98538,1e-05,2.64249]
[1779687391093,40.37,77398.53,0.0,-0.98543,1e-05,2.63449]
[1779687394137,40.37,77390.7,0.0,-0.98553,1e-05,2.61819]
[1779687396152,40.37,77390.47,0.0,-0.98554,1e-05,2.61749]
[1779687401186,40.37,77389.98,0.0,-0.98555,1e-05,2.61592]
[1779687406222,40.37,77389.45,0.0,-0.98556,1e-05,2.61432]
[1779687411256,40.36,77392.43,0.0,-0.98552,1e-05,2.61985]
[1779687416295,40.36,77392.56,0.0,-0.98552,1e-05,2.61961]
[1779687421330,40.36,77392.99,0.0,-0.98552,1e-05,2.62]
[1779687426366,40.36,77400.3,0.0,-0.98543,1e-05,2.63423]
[1779687431400,40.36,77403.02,0.0,-0.9854,1e-05,2.63909]
[1779687436434,40.36,77404.28,0.0,-0.98539,1e-05,2.64094]
[1779687439456,40.35,77418.19,0.0,-0.98521,1e-05,2.66885]
[1779687440463,40.35,77423.81,0.0,-0.98514,1e-05,2.68018]
[1779687445052,40.35,77408.89,0.0,-0.98534,1e-05,2.64876]
[1779687445498,40.35,77408.89,0.0,-0.98534,1e-05,2.64859]
[1779687451540,40.35,77405.64,0.0,-0.9854,1e-05,2.63925]
[1779687455123,40.34,77394.8,0.0,-0.98554,1e-05,2.61681]
[1779687460602,40.34,77398.7,0.0,-0.98549,1e-05,2.62391]
[1779687465638,40.34,77400.47,0.0,-0.98548,1e-05,2.62674]
[1779687470673,40.34,77400.75,0.0,-0.98548,1e-05,2.62651]
[1779687475708,40.33,77400.95,0.0,-0.98548,1e-05,2.62609]
[1779687480744,40.33,77400.66,0.0,-0.98549,1e-05,2.62467]
[1779687485784,40.33,77399.99,0.0,-0.9855,1e-05,2.62248]
[1779687490819,40.33,77394.97,0.0,-0.98557,1e-05,2.61157]
[1779687495854,40.33,77393.62,0.0,-0.98559,1e-05,2.60818]
[1779687500889,40.32,77382.38,0.0,-0.98574,1e-05,2.58496]
[1779687501896,40.32,77383.34,0.0,-0.98573,1e-05,2.5868]
[1779687506932,40.32,77379.78,0.0,-0.98578,1e-05,2.57925]
[1779687513984,40.32,77376.64,0.0,-0.98583,1e-05,2.57082]
[1779687519015,40.32,77377.55,0.0,-0.98582,1e-05,2.57232]
[1779687521031,40.32,77383.19,0.0,-0.98575,1e-05,2.58343]
[1779687525060,40.32,77388.35,0.0,-0.98569,1e-05,2.59345]
[1779687530096,40.32,77389.4,0.0,-0.98568,1e-05,2.59509]
[1779687532109,40.32,77399.3,0.0,-0.98555,1e-05,2.61485]
[1779687533115,40.31,77400.61,0.0,-0.98553,1e-05,2.61737]
[1779687539158,40.31,77400.34,0.0,-0.98554,1e-05,2.61601]
[1779687544196,40.31,77411.43,0.0,-0.98541,1e-05,2.6378]
[1779687545203,40.31,77412.65,0.0,-0.98539,1e-05,2.6401]
[1779687550238,40.31,77409.31,0.0,-0.98544,1e-05,2.63241]
[1779687553259,40.31,77402.78,0.0,-0.98553,1e-05,2.61865]
[1779687554266,40.3,77399.77,0.0,-0.98557,1e-05,2.61242]
[1779687559300,40.3,77397.86,0.0,-0.9856,1e-05,2.6079]
[1779687564335,40.3,77393.71,0.0,-0.98565,1e-05,2.59893]
[1779687569372,40.3,77397.6,0.0,-0.98561,1e-05,2.60617]
[1779687574407,40.3,77391.2,0.0,-0.9857,1e-05,2.59092]
[1779687575981,40.3,77389.97,0.0,-0.98572,1e-05,2.58825]
[1779687581492,40.29,77390.63,0.0,-0.98571,1e-05,2.58899]
[1779687586529,40.29,77386.99,0.0,-0.98576,1e-05,2.58125]
[1779687589549,40.29,77381.05,0.0,-0.98584,1e-05,2.5692]
[1779687594583,40.29,77378.61,0.0,-0.98587,1e-05,2.56409]
[1779687599619,40.29,77375.51,0.0,-0.98591,1e-05,2.55771]
[1779687602640,40.29,77391.45,0.0,-0.98571,1e-05,2.58937]
[1779687603651,40.29,77401.57,0.0,-0.98558,1e-05,2.60962]
[1779687608682,40.29,77401.03,0.0,-0.98559,1e-05,2.60791]
[1779687613716,40.29,77401.31,0.0,-0.98559,1e-05,2.60785]
[1779687619759,40.28,77401.06,0.0,-0.9856,1e-05,2.60661]
[1779687624794,40.28,77403.17,0.0,-0.98558,1e-05,2.61026]
[1779687630837,40.28,77407.76,0.0,-0.98553,1e-05,2.61874]
[1779687635870,40.28,77407.86,0.0,-0.98554,1e-05,2.61652]
[1779687640907,40.27,77406.62,0.0,-0.98556,1e-05,2.61334]
[1779687645942,40.27,77406.7,0.0,-0.98556,1e-05,2.61283]
[1779687651983,40.27,77405.14,0.0,-0.98559,1e-05,2.60891]
[1779687657018,40.27,77401.83,0.0,-0.98563,1e-05,2.60161]
[1779687662054,40.27,77401.47,0.0,-0.98564,1e-05,2.60033]
[1779687667088,40.26,77402.72,0.0,-0.98563,1e-05,2.60231]
[1779687669103,40.26,77394.79,0.0,-0.98573,1e-05,2.58614]
[1779687670112,40.26,77392.6,0.0,-0.98576,1e-05,2.58167]
[1779687676153,40.26,77392.98,0.0,-0.98576,1e-05,2.58199]
[1779687681187,40.26,77385.19,0.0,-0.98586,1e-05,2.5661]
[1779687684208,40.26,77385.72,0.0,-0.98585,1e-05,2.56705]
[1779687689246,40.26,77383.44,0.0,-0.98588,1e-05,2.56239]
[1779687695288,40.26,77382.5,0.0,-0.9859,1e-05,2.55877]
[1779687701330,40.26,77381.01,0.0,-0.98592,1e-05,2.55584]
[1779687706365,40.26,77383.15,0.0,-0.98589,1e-05,2.56019]
[1779687711400,40.26,77384.52,0.0,-0.98587,1e-05,2.56301]
[1779687716434,40.26,77386.86,0.0,-0.98584,1e-05,2.56779]
[1779687721470,40.26,77387.27,0.0,-0.98584,1e-05,2.5687]
[1779687726504,40.26,77386.55,0.0,-0.98585,1e-05,2.56738]
[1779687731540,40.26,77381.87,0.0,-0.9859,1e-05,2.55816]
[1779687737136,40.26,77377.43,0.0,-0.98596,1e-05,2.54945]
[1779687744630,40.26,77376.18,0.0,-0.98597,1e-05,2.54709]
[1779687749667,40.26,77372.6,0.0,-0.98602,1e-05,2.54007]
[1779687755708,40.26,77369.55,0.0,-0.98606,1e-05,2.53244]
[1779687760742,40.26,77368.34,0.0,-0.98608,1e-05,2.53011]
[1779687767346,40.26,77370.16,0.0,-0.98606,1e-05,2.53375]
[1779687772828,40.26,77370.16,0.0,-0.98606,1e-05,2.5338]
[1779687777862,40.26,77368.08,0.0,-0.98608,1e-05,2.52972]
[1779687784911,40.26,77368.37,0.0,-0.98608,1e-05,2.5303]
[1779687787487,40.26,77383.98,0.0,-0.98588,1e-05,2.56122]
[1779687787934,40.26,77383.98,0.0,-0.98588,1e-05,2.56118]
[1779687792968,40.26,77387.49,0.0,-0.98584,1e-05,2.56795]
[1779687798004,40.26,77390.19,0.0,-0.98581,1e-05,2.57311]
[1779687803039,40.26,77391.02,0.0,-0.9858,1e-05,2.57451]
[1779687808074,40.26,77395.09,0.0,-0.98575,1e-05,2.58234]
[1779687813109,40.26,77395.16,0.0,-0.98576,1e-05,2.58047]
[1779687818144,40.26,77395.1,0.0,-0.98576,1e-05,2.58006]
[1779687823179,40.26,77392.72,0.0,-0.9858,1e-05,2.57505]
[1779687828214,40.26,77393.68,0.0,-0.98578,1e-05,2.57674]
[1779687833252,40.26,77391.98,0.0,-0.98581,1e-05,2.57312]
[1779687838284,40.26,77395.88,0.0,-0.98576,1e-05,2.5807]
[1779687843324,40.25,77395.45,0.0,-0.98577,1e-05,2.5796]
[1779687848360,40.25,77393.92,0.0,-0.98579,1e-05,2.57633]
[1779687857977,40.25,77393.65,0.0,-0.98579,1e-05,2.57542]
[1779687865478,40.25,77394.66,0.0,-0.98578,1e-05,2.57719]
[1779687870513,40.25,77395.49,0.0,-0.98577,1e-05,2.57868]
[1779687875551,40.25,77395.57,0.0,-0.98578,1e-05,2.57696]
[1779687880587,40.25,77396.16,0.0,-0.98578,1e-05,2.57796]
[1779687885620,40.25,77397.81,0.0,-0.98576,1e-05,2.58108]
[1779687890656,40.25,77397.7,0.0,-0.98576,1e-05,2.58065]
[1779687895691,40.25,77397.57,0.0,-0.98576,1e-05,2.5802]
[1779687900726,40.25,77394.3,0.0,-0.9858,1e-05,2.57351]
[1779687905764,40.25,77393.45,0.0,-0.98582,1e-05,2.57168]
[1779687912815,40.25,77393.05,0.0,-0.98582,1e-05,2.57073]
[1779687918398,40.25,77387.52,0.0,-0.98589,1e-05,2.55961]
[1779687923893,40.25,77383.05,0.0,-0.98595,1e-05,2.55069]
[1779687928928,40.25,77379.89,0.0,-0.98599,1e-05,2.54439]
[1779687933963,40.25,77376.6,0.0,-0.98604,1e-05,2.53616]
[1779687938998,40.25,77374.48,0.0,-0.98606,1e-05,2.53195]
[1779687944035,40.25,77370.07,0.0,-0.98612,1e-05,2.52324]
[1779687948613,40.25,77366.38,0.0,-0.98616,1e-05,2.51606]
[1779687954104,40.25,77364.1,0.0,-0.98619,1e-05,2.51174]
[1779687955111,40.25,77355.08,0.0,-0.9863,1e-05,2.49412]
[1779687956118,40.25,77353.94,0.0,-0.98631,1e-05,2.49196]
[1779687961153,40.25,77355.26,0.0,-0.9863,1e-05,2.4949]
[1779687966187,40.25,77359.76,0.0,-0.98624,1e-05,2.50412]
[1779687971223,40.25,77355.17,0.0,-0.98629,1e-05,2.49549]
[1779687976257,40.25,77354.25,0.0,-0.9863,1e-05,2.49413]
[1779687981293,40.25,77350.49,0.0,-0.98634,1e-05,2.48727]
[1779687983307,40.26,77351.12,0.0,-0.98633,1e-05,2.48872]
[1779687988342,40.26,77350.32,0.0,-0.98634,1e-05,2.48775]
[1779687990356,40.26,77344.31,0.0,-0.98641,1e-05,2.47633]
[1779687995391,40.26,77347.37,0.0,-0.98638,1e-05,2.48134]
[1779688000425,40.26,77347.94,0.0,-0.98637,1e-05,2.48315]
[1779688005460,40.26,77346.03,0.0,-0.98639,1e-05,2.48014]
[1779688012510,40.27,77344.06,0.0,-0.9864,1e-05,2.47728]
[1779688017546,40.27,77342.58,0.0,-0.98642,1e-05,2.47509]
[1779688022581,40.27,77344.08,0.0,-0.98639,1e-05,2.4787]
[1779688027616,40.27,77342.92,0.0,-0.9864,1e-05,2.47712]
[1779688029629,40.28,77348.49,0.0,-0.98634,1e-05,2.4882]
[1779688034664,40.28,77350.46,0.0,-0.98631,1e-05,2.49261]
[1779688039699,40.28,77352.26,0.0,-0.98628,1e-05,2.49667]
[1779688044735,40.28,77354.71,0.0,-0.98625,1e-05,2.50202]
[1779688049770,40.28,77358.9,0.0,-0.98619,1e-05,2.51077]
[1779688054805,40.28,77360.03,0.0,-0.98619,1e-05,2.51183]
[1779688059839,40.29,77363.45,0.0,-0.98614,1e-05,2.51904]
[1779688063868,40.29,77372.83,0.0,-0.98602,1e-05,2.5379]
[1779688064875,40.29,77375.57,0.0,-0.98599,1e-05,2.54339]
[1779688066889,40.29,77377.05,0.0,-0.98597,1e-05,2.54642]
[1779688071924,40.29,77375.67,0.0,-0.98598,1e-05,2.54392]
[1779688076958,40.29,77378.14,0.0,-0.98595,1e-05,2.54899]
[1779688081997,40.29,77376.07,0.0,-0.98598,1e-05,2.54501]
[1779688088041,40.29,77372.49,0.0,-0.98602,1e-05,2.53809]
[1779688093077,40.29,77372.61,0.0,-0.98602,1e-05,2.53848]
[1779688098111,40.29,77370.34,0.0,-0.98605,1e-05,2.53411]
[1779688105161,40.29,77369.55,0.0,-0.98605,1e-05,2.53273]
[1779688111202,40.29,77369.91,0.0,-0.98606,1e-05,2.53193]
[1779688117244,40.29,77368.47,0.0,-0.98607,1e-05,2.52927]
[1779688122280,40.29,77368.04,0.0,-0.98608,1e-05,2.52858]
[1779688127314,40.29,77365.91,0.0,-0.9861,1e-05,2.52453]
[1779688132351,40.29,77365.1,0.0,-0.98611,1e-05,2.52311]
[1779688136378,40.29,77360.1,0.0,-0.98617,1e-05,2.51339]
[1779688140417,40.29,77354.16,0.0,-0.98625,1e-05,2.50186]
[1779688142425,40.3,77351.83,0.0,-0.98627,1e-05,2.4974]
[1779688144435,40.3,77348.56,0.0,-0.98631,1e-05,2.49121]
[1779688149470,40.3,77351.01,0.0,-0.98628,1e-05,2.49636]
[1779688154505,40.3,77351.92,0.0,-0.98627,1e-05,2.49853]
[1779688158534,40.3,77361.0,0.0,-0.98615,1e-05,2.51664]
[1779688159540,40.3,77361.76,0.0,-0.98614,1e-05,2.51819]
[1779688164576,40.3,77362.69,0.0,-0.98613,1e-05,2.52027]
[1779688169610,40.3,77362.37,0.0,-0.98613,1e-05,2.51988]
[1779688174646,40.3,77362.81,0.0,-0.98613,1e-05,2.51931]
[1779688180688,40.3,77363.03,0.0,-0.98613,1e-05,2.52004]
[1779688187737,40.3,77363.99,0.0,-0.98612,1e-05,2.52225]
[1779688194787,40.31,77363.5,0.0,-0.98612,1e-05,2.52161]
[1779688199822,40.31,77363.77,0.0,-0.98612,1e-05,2.52237]
[1779688204856,40.31,77362.74,0.0,-0.98613,1e-05,2.52058]
[1779688209891,40.31,77362.73,0.0,-0.98612,1e-05,2.52081]
[1779688214927,40.31,77363.61,0.0,-0.98611,1e-05,2.5228]
[1779688219961,40.31,77359.43,0.0,-0.98616,1e-05,2.51489]
[1779688222984,40.31,77351.17,0.0,-0.98626,1e-05,2.49894]
[1779688224997,40.31,77351.7,0.0,-0.98625,1e-05,2.50017]
[1779688230036,40.31,77349.6,0.0,-0.98628,1e-05,2.49658]
[1779688235071,40.31,77351.6,0.0,-0.98626,1e-05,2.49935]
[1779688240661,40.32,77351.95,0.0,-0.98625,1e-05,2.50074]
[1779688246148,40.32,77351.39,0.0,-0.98625,1e-05,2.50027]
[1779688251183,40.32,77353.09,0.0,-0.98623,1e-05,2.50423]
[1779688256221,40.32,77351.04,0.0,-0.98625,1e-05,2.50087]
[1779688261256,40.32,77350.73,0.0,-0.98625,1e-05,2.50091]
[1779688266290,40.33,77348.87,0.0,-0.98627,1e-05,2.49793]
[1779688272334,40.33,77345.25,0.0,-0.98631,1e-05,2.49161]
[1779688277367,40.33,77341.7,0.0,-0.98634,1e-05,2.48532]
[1779688282402,40.33,77339.22,0.0,-0.98637,1e-05,2.48112]
[1779688287438,40.34,77336.42,0.0,-0.9864,1e-05,2.47629]
[1779688293479,40.34,77335.55,0.0,-0.98642,1e-05,2.47377]
[1779688301084,40.34,77335.34,0.0,-0.98641,1e-05,2.47415]
[1779688306571,40.34,77332.9,0.0,-0.98644,1e-05,2.47009]
[1779688311605,40.34,77330.63,0.0,-0.98646,1e-05,2.46625]
[1779688316640,40.35,77333.4,0.0,-0.98643,1e-05,2.47214]
[1779688321677,40.35,77333.11,0.0,-0.98643,1e-05,2.47206]
[1779688327719,40.35,77331.34,0.0,-0.98644,1e-05,2.46921]
[1779688333761,40.35,77330.63,0.0,-0.98645,1e-05,2.46842]
[1779688340811,40.35,77329.08,0.0,-0.98646,1e-05,2.46609]
[1779688345846,40.36,77328.9,0.0,-0.98646,1e-05,2.46622]
[1779688348867,40.36,77334.45,0.0,-0.98639,1e-05,2.47723]
[1779688349873,40.36,77337.98,0.0,-0.98635,1e-05,2.48415]
[1779688354909,40.36,77336.27,0.0,-0.98638,1e-05,2.4795]
[1779688356924,40.36,77332.74,0.0,-0.98642,1e-05,2.47284]
[1779688361957,40.36,77327.98,0.0,-0.98647,1e-05,2.46415]
[1779688366993,40.36,77327.56,0.0,-0.98647,1e-05,2.46387]
[1779688372029,40.36,77330.36,0.0,-0.98644,1e-05,2.46977]
[1779688377065,40.36,77329.27,0.0,-0.98645,1e-05,2.46814]
[1779688384115,40.37,77327.86,0.0,-0.98646,1e-05,2.46608]
[1779688389149,40.37,77326.65,0.0,-0.98647,1e-05,2.46423]
[1779688394184,40.37,77326.31,0.0,-0.98647,1e-05,2.46407]
[1779688401234,40.37,77325.49,0.0,-0.98648,1e-05,2.46319]
[1779688406272,40.37,77326.12,0.0,-0.98647,1e-05,2.46489]
[1779688411876,40.38,77327.01,0.0,-0.98646,1e-05,2.46552]
[1779688417346,40.38,77326.85,0.0,-0.98646,1e-05,2.46568]
[1779688422381,40.38,77325.41,0.0,-0.98648,1e-05,2.46338]
[1779688427417,40.38,77325.36,0.0,-0.98647,1e-05,2.46378]
[1779688432453,40.38,77325.94,0.0,-0.98646,1e-05,2.46541]
[1779688437487,40.38,77324.29,0.0,-0.98648,1e-05,2.46274]
[1779688443529,40.39,77324.17,0.0,-0.98648,1e-05,2.46314]
[1779688449570,40.39,77324.63,0.0,-0.98647,1e-05,2.46464]
[1779688456619,40.39,77324.83,0.0,-0.98646,1e-05,2.46573]
[1779688462228,40.39,77324.75,0.0,-0.98646,1e-05,2.46618]
[1779688467696,40.39,77320.31,0.0,-0.98651,1e-05,2.45828]
[1779688472297,40.4,77336.26,0.0,-0.98632,1e-05,2.48849]
[1779688472731,40.4,77336.26,0.0,-0.98631,1e-05,2.48916]
[1779688480788,40.4,77334.53,0.0,-0.98633,1e-05,2.48691]
[1779688484816,40.4,77329.31,0.0,-0.98639,1e-05,2.47707]
[1779688487836,40.41,77338.01,0.0,-0.98628,1e-05,2.49419]
[1779688488843,40.41,77338.56,0.0,-0.98627,1e-05,2.49592]
[1779688493879,40.41,77341.75,0.0,-0.98623,1e-05,2.50238]
[1779688501935,40.41,77343.34,0.0,-0.9862,1e-05,2.50706]
[1779688502943,40.42,77348.94,0.0,-0.98613,1e-05,2.51868]
[1779688508984,40.43,77352.33,0.0,-0.98606,1e-05,2.52922]
[1779688514027,40.43,77352.44,0.0,-0.98605,1e-05,2.5302]
[1779688518051,40.43,77348.18,0.0,-0.98611,1e-05,2.52201]
[1779688523084,40.43,77347.53,0.0,-0.98611,1e-05,2.521]
[1779688528119,40.43,77346.94,0.0,-0.98612,1e-05,2.5201]
[1779688534161,40.43,77346.97,0.0,-0.98612,1e-05,2.51881]
[1779688539196,40.44,77343.23,0.0,-0.98617,1e-05,2.51177]
[1779688544230,40.44,77339.89,0.0,-0.98621,1e-05,2.5056]
[1779688550273,40.44,77336.65,0.0,-0.98624,1e-05,2.49971]
[1779688558329,40.44,77335.01,0.0,-0.98626,1e-05,2.49708]
[1779688563364,40.44,77335.24,0.0,-0.98625,1e-05,2.49847]
[1779688568399,40.44,77334.24,0.0,-0.98626,1e-05,2.49683]
[1779688574441,40.44,77331.95,0.0,-0.98629,1e-05,2.49275]
[1779688579477,40.45,77330.68,0.0,-0.9863,1e-05,2.49061]
[1779688584512,40.45,77327.21,0.0,-0.98634,1e-05,2.48419]
[1779688586525,40.45,77325.05,0.0,-0.98637,1e-05,2.48017]
[1779688591560,40.45,77323.72,0.0,-0.98639,1e-05,2.47635]
[1779688596595,40.45,77323.62,0.0,-0.98639,1e-05,2.4766]
[1779688601629,40.46,77324.83,0.0,-0.98636,1e-05,2.4812]
[1779688606664,40.46,77322.49,0.0,-0.98638,1e-05,2.4783]
[1779688613286,40.48,77323.32,0.0,-0.98633,1e-05,2.48472]
[1779688618749,40.49,77322.69,0.0,-0.98632,1e-05,2.48689]
[1779688623358,40.5,77318.09,0.0,-0.98636,1e-05,2.48018]
[1779688628818,40.5,77318.49,0.0,-0.98635,1e-05,2.48202]
[1779688633859,40.5,77322.96,0.0,-0.98629,1e-05,2.49127]
[1779688640903,40.51,77325.28,0.0,-0.98626,1e-05,2.49697]
[1779688645939,40.51,77325.57,0.0,-0.98625,1e-05,2.49795]
[1779688651981,40.51,77326.7,0.0,-0.98624,1e-05,2.49896]
[1779688658023,40.51,77326.06,0.0,-0.98625,1e-05,2.4982]
[1779688663058,40.51,77326.16,0.0,-0.98624,1e-05,2.49882]
[1779688664065,40.51,77331.71,0.0,-0.98617,1e-05,2.50972]
[1779688665072,40.51,77333.83,0.0,-0.98615,1e-05,2.51393]
[1779688671113,40.51,77332.74,0.0,-0.98616,1e-05,2.51215]
[1779688677162,40.52,77332.2,0.0,-0.98616,1e-05,2.51145]
[1779688685212,40.52,77334.66,0.0,-0.98613,1e-05,2.51666]
[1779688690248,40.52,77332.78,0.0,-0.98615,1e-05,2.51323]
[1779688695282,40.52,77331.69,0.0,-0.98616,1e-05,2.51136]
[1779688701324,40.52,77330.78,0.0,-0.98617,1e-05,2.5099]
[1779688706362,40.52,77330.9,0.0,-0.98617,1e-05,2.51037]
[1779688712402,40.52,77330.41,0.0,-0.98618,1e-05,2.50799]
[1779688717439,40.52,77329.17,0.0,-0.9862,1e-05,2.50577]
[1779688722472,40.52,77327.19,0.0,-0.98622,1e-05,2.50215]
[1779688725495,40.53,77321.12,0.0,-0.98628,1e-05,2.49231]
[1779688726502,40.53,77320.86,0.0,-0.98628,1e-05,2.49248]
[1779688731537,40.54,77322.2,0.0,-0.98624,1e-05,2.49842]
[1779688738586,40.55,77323.15,0.0,-0.98621,1e-05,2.5031]
[1779688743620,40.55,77325.07,0.0,-0.98619,1e-05,2.50713]
[1779688748656,40.55,77325.88,0.0,-0.98618,1e-05,2.50901]
[1779688753691,40.55,77326.43,0.0,-0.98617,1e-05,2.51037]
[1779688758727,40.56,77326.26,0.0,-0.98617,1e-05,2.51035]
[1779688763760,40.56,77325.74,0.0,-0.98617,1e-05,2.50966]
[1779688768796,40.56,77326.0,0.0,-0.98617,1e-05,2.5105]
[1779688773830,40.56,77331.93,0.0,-0.9861,1e-05,2.52072]
[1779688778866,40.56,77330.88,0.0,-0.98611,1e-05,2.51889]
[1779688783901,40.56,77329.58,0.0,-0.98613,1e-05,2.51656]
[1779688790949,40.56,77329.71,0.0,-0.98612,1e-05,2.51707]
[1779688796582,40.56,77330.77,0.0,-0.98611,1e-05,2.51932]
[1779688802028,40.56,77330.38,0.0,-0.98611,1e-05,2.51868]
[1779688807074,40.56,77330.12,0.0,-0.98612,1e-05,2.51828]
[1779688812104,40.56,77330.96,0.0,-0.98611,1e-05,2.52002]
[1779688817139,40.56,77335.55,0.0,-0.98605,1e-05,2.52903]
[1779688822174,40.56,77340.85,0.0,-0.98598,1e-05,2.53943]
[1779688827208,40.56,77345.73,0.0,-0.98592,1e-05,2.54899]
[1779688832244,40.56,77350.75,0.0,-0.98587,1e-05,2.55716]
[1779688837278,40.56,77350.94,0.0,-0.98587,1e-05,2.5575]
[1779688842314,40.56,77353.04,0.0,-0.98584,1e-05,2.56164]
[1779688847349,40.56,77355.52,0.0,-0.98581,1e-05,2.56654]
[1779688852384,40.56,77358.77,0.0,-0.98577,1e-05,2.57295]
[1779688857418,40.56,77354.87,0.0,-0.98582,1e-05,2.56518]
[1779688862453,40.56,77354.21,0.0,-0.98583,1e-05,2.56388]
[1779688867488,40.56,77356.64,0.0,-0.9858,1e-05,2.56868]
[1779688873531,40.56,77357.47,0.0,-0.98579,1e-05,2.57024]
[1779688878566,40.56,77357.44,0.0,-0.98579,1e-05,2.5701]
[1779688885204,40.56,77356.0,0.0,-0.98581,1e-05,2.56718]
[1779688889646,40.56,77347.94,0.0,-0.98591,1e-05,2.55123]
[1779688894681,40.56,77344.37,0.0,-0.98596,1e-05,2.54263]
[1779688899717,40.56,77345.38,0.0,-0.98595,1e-05,2.54472]
[1779688904753,40.56,77342.4,0.0,-0.98598,1e-05,2.53893]
[1779688909787,40.56,77340.54,0.0,-0.98601,1e-05,2.53534]
[1779688915420,40.56,77340.59,0.0,-0.986,1e-05,2.53548]
[1779688920868,40.56,77335.16,0.0,-0.98607,1e-05,2.52485]
[1779688922878,40.56,77325.26,0.0,-0.98619,1e-05,2.50555]
[1779688923886,40.56,77322.67,0.0,-0.98622,1e-05,2.50056]
[1779688926905,40.57,77320.16,0.0,-0.98625,1e-05,2.49697]
[1779688931941,40.57,77320.98,0.0,-0.98623,1e-05,2.49895]
[1779688936975,40.57,77320.59,0.0,-0.98624,1e-05,2.49862]
[1779688939997,40.57,77316.59,0.0,-0.98628,1e-05,2.49115]
[1779688945630,40.57,77317.44,0.0,-0.98627,1e-05,2.49348]
[1779688951074,40.57,77315.82,0.0,-0.98629,1e-05,2.48925]
[1779688953089,40.58,77312.93,0.0,-0.98633,1e-05,2.48393]
[1779688958122,40.58,77310.26,0.0,-0.98635,1e-05,2.47949]
[1779688962150,40.58,77306.64,0.0,-0.98639,1e-05,2.47314]
[1779688967186,40.58,77305.46,0.0,-0.9864,1e-05,2.47167]
[1779688970207,40.58,77311.91,0.0,-0.98632,1e-05,2.48459]
[1779688971220,40.59,77313.51,0.0,-0.98629,1e-05,2.48915]
[1779688978263,40.59,77312.08,0.0,-0.98631,1e-05,2.4872]
[1779688982291,40.59,77306.49,0.0,-0.98637,1e-05,2.47688]
[1779688987327,40.6,77304.21,0.0,-0.98639,1e-05,2.47309]
[1779688992362,40.6,77303.93,0.0,-0.98638,1e-05,2.47495]
[1779688997397,40.62,77302.6,0.0,-0.98638,1e-05,2.47595]
[1779689002431,40.63,77306.81,0.0,-0.9863,1e-05,2.4876]
[1779689007467,40.64,77305.79,0.0,-0.98629,1e-05,2.48904]
[1779689011496,40.65,77295.89,0.0,-0.9864,1e-05,2.471]
[1779689012502,40.65,77296.79,0.0,-0.98639,1e-05,2.47343]
[1779689019551,40.67,77295.29,0.0,-0.98638,1e-05,2.4754]
[1779689024585,40.68,77293.81,0.0,-0.98637,1e-05,2.47599]
[1779689030628,40.69,77289.82,0.0,-0.98639,1e-05,2.47246]
[1779689035662,40.7,77288.56,0.0,-0.98639,1e-05,2.47349]
[1779689040756,40.71,77287.13,0.0,-0.98638,1e-05,2.47419]
[1779689042726,40.72,77276.51,0.0,-0.9865,1e-05,2.45593]
[1779689043734,40.72,77286.3,0.0,-0.98638,1e-05,2.47469]
[1779689044740,40.72,77287.56,0.0,-0.98636,1e-05,2.47779]
[1779689049776,40.73,77287.07,0.0,-0.98634,1e-05,2.48023]
[1779689054812,40.74,77286.42,0.0,-0.98633,1e-05,2.48231]
[1779689059846,40.76,77282.6,0.0,-0.98635,1e-05,2.47831]
[1779689064881,40.77,77281.99,0.0,-0.98634,1e-05,2.48046]
[1779689069916,40.78,77282.56,0.0,-0.98631,1e-05,2.48485]
[1779689074950,40.79,77283.88,0.0,-0.98628,1e-05,2.48898]
[1779689079988,40.8,77285.84,0.0,-0.98624,1e-05,2.49598]
[1779689085028,40.81,77285.59,0.0,-0.98622,1e-05,2.49865]
[1779689090065,40.82,77285.18,0.0,-0.98621,1e-05,2.50098]
[1779689093085,40.83,77292.09,0.0,-0.98611,1e-05,2.51623]
[1779689098121,40.84,77290.36,0.0,-0.98611,1e-05,2.51583]
[1779689103158,40.85,77289.86,0.0,-0.9861,1e-05,2.51781]
[1779689112221,40.86,77290.45,0.0,-0.98606,1e-05,2.52424]
[1779689117255,40.87,77290.64,0.0,-0.98604,1e-05,2.52752]
[1779689123297,40.88,77290.96,0.0,-0.98601,1e-05,2.5316]
[1779689132359,40.9,77292.38,0.0,-0.98597,1e-05,2.53779]
[1779689139409,40.92,77291.78,0.0,-0.98595,1e-05,2.54108]
[1779689145451,40.93,77292.66,0.0,-0.98592,1e-05,2.54608]
[1779689150485,40.94,77292.19,0.0,-0.98591,1e-05,2.54789]
[1779689155521,40.94,77291.62,0.0,-0.9859,1e-05,2.5495]
[1779689160556,40.95,77291.91,0.0,-0.98588,1e-05,2.55276]
[1779689165591,40.96,77292.31,0.0,-0.98585,1e-05,2.55623]
[1779689166598,40.96,77298.54,0.0,-0.98577,1e-05,2.56901]
[1779689167605,40.97,77306.38,0.0,-0.98567,1e-05,2.58499]
[1779689168612,40.97,77307.14,0.0,-0.98566,1e-05,2.58698]
[1779689173646,40.97,77309.66,0.0,-0.98561,1e-05,2.59434]
[1779689177675,40.98,77314.73,0.0,-0.98554,1e-05,2.60628]
[1779689178682,40.98,77319.74,0.0,-0.98547,1e-05,2.61672]
[1779689179689,40.98,77321.18,0.0,-0.98545,1e-05,2.62003]
[1779689184724,40.99,77323.88,0.0,-0.9854,1e-05,2.62757]
[1779689189758,41.0,77323.27,0.0,-0.9854,1e-05,2.62842]
[1779689194794,41.0,77323.32,0.0,-0.98539,1e-05,2.62886]
[1779689199831,41.01,77317.65,0.0,-0.98545,1e-05,2.61957]
[1779689204863,41.02,77318.47,0.0,-0.98543,1e-05,2.62331]
[1779689209898,41.02,77314.37,0.0,-0.98546,1e-05,2.61721]
[1779689215941,41.08,77313.77,0.0,-0.98536,1e-05,2.63311]
[1779689221982,41.09,77313.59,0.0,-0.98535,1e-05,2.63508]
[1779689227023,41.09,77314.09,0.0,-0.98533,1e-05,2.63801]
[1779689232056,41.1,77315.67,0.0,-0.9853,1e-05,2.64307]
[1779689237682,41.11,77315.78,0.0,-0.98528,1e-05,2.64557]
[1779689243133,41.11,77314.91,0.0,-0.98528,1e-05,2.64574]
[1779689247753,41.17,77310.88,0.0,-0.98522,1e-05,2.65414]
[1779689253205,41.35,77309.38,0.0,-0.98488,1e-05,2.70707]
[1779689258241,41.36,77307.98,0.0,-0.98488,1e-05,2.70669]
[1779689263277,41.37,77307.3,0.0,-0.98487,1e-05,2.70889]
[1779689268314,41.38,77304.08,0.0,-0.98489,1e-05,2.70482]
[1779689273354,41.4,77301.99,0.0,-0.98487,1e-05,2.7075]
[1779689277972,41.42,77358.71,0.0,-0.98409,1e-05,2.83039]
[1779689279399,41.42,77357.43,0.0,-0.98409,1e-05,2.8289]
[1779689282419,41.42,77347.43,0.0,-0.98423,1e-05,2.80816]
[1779689283427,41.42,77345.73,0.0,-0.98425,1e-05,2.8047]
[1779689285466,41.43,77344.87,0.0,-0.98425,1e-05,2.80425]
[1779689286447,41.43,77350.13,0.0,-0.98418,1e-05,2.81535]
[1779689288044,41.43,77353.21,0.0,-0.98414,1e-05,2.82198]
[1779689292490,41.43,77367.39,0.0,-0.98394,1e-05,2.85217]
[1779689293498,41.43,77378.7,0.0,-0.98379,1e-05,2.87618]
[1779689294504,41.43,77383.21,0.0,-0.98373,1e-05,2.88578]
[1779689298121,41.43,77386.46,0.0,-0.98368,1e-05,2.89259]
[1779689300546,41.43,77398.69,0.0,-0.98351,1e-05,2.91874]
[1779689301553,41.43,77401.04,0.0,-0.98348,1e-05,2.92373]
[1779689306601,41.43,77400.78,0.0,-0.98347,1e-05,2.92497]
[1779689309620,41.43,77396.2,0.0,-0.98354,1e-05,2.91488]
[1779689316675,41.43,77395.84,0.0,-0.98356,1e-05,2.91183]
[1779689319697,41.43,77389.63,0.0,-0.98364,1e-05,2.89952]
[1779689325737,41.46,77388.67,0.0,-0.98361,1e-05,2.90417]
[1779689327769,41.46,77416.81,0.0,-0.9832,1e-05,2.96718]
[1779689328761,41.47,77433.66,0.0,-0.98295,1e-05,3.00507]
[1779689329770,41.46,77433.95,0.0,-0.98295,1e-05,3.00549]
[1779689334804,41.46,77434.47,0.0,-0.98295,1e-05,3.00557]
[1779689339838,41.46,77434.6,0.0,-0.98295,1e-05,3.00476]
[1779689343866,41.46,77427.74,0.0,-0.98306,1e-05,2.98884]
[1779689347915,41.46,77451.58,0.0,-0.9827,1e-05,3.04315]
[1779689348928,41.47,77492.25,0.0,-0.98209,1e-05,3.13636]
[1779689349930,41.47,77494.81,0.0,-0.98205,1e-05,3.14172]
[1779689350935,41.46,77474.26,0.0,-0.98236,1e-05,3.09478]
[1779689351943,41.46,77457.74,0.0,-0.98261,1e-05,3.05742]
[1779689352950,41.46,77447.68,0.0,-0.98276,1e-05,3.03476]
[1779689353956,41.46,77446.56,0.0,-0.98277,1e-05,3.032]
[1779689358993,41.46,77447.16,0.0,-0.98277,1e-05,3.03199]
[1779689364032,41.45,77433.91,0.0,-0.98297,1e-05,3.0014]
[1779689365037,41.45,77428.49,0.0,-0.98305,1e-05,2.98929]
[1779689366043,41.45,77434.34,0.0,-0.98297,1e-05,3.00194]
[1779689367051,41.45,77434.14,0.0,-0.98297,1e-05,3.00128]
[1779689369064,41.45,77439.84,0.0,-0.9829,1e-05,3.0134]
[1779689370072,41.45,77434.26,0.0,-0.98298,1e-05,3.00089]
[1779689371108,41.45,77429.76,0.0,-0.98305,1e-05,2.98892]
[1779689372089,41.45,77453.7,0.0,-0.98271,1e-05,3.04123]
[1779689373095,41.45,77472.58,0.0,-0.98244,1e-05,3.08336]
[1779689374101,41.45,77482.42,0.0,-0.98229,1e-05,3.10514]
[1779689375109,41.44,77481.07,0.0,-0.98232,1e-05,3.1017]
[1779689376116,41.44,77490.95,0.0,-0.98217,1e-05,3.12364]
[1779689377123,41.44,77492.44,0.0,-0.98215,1e-05,3.12659]
[1779689380144,41.44,77505.98,0.0,-0.98196,2e-05,3.15611]
[1779689381151,41.44,77509.73,0.0,-0.98191,2e-05,3.16421]
[1779689383165,41.44,77513.73,0.0,-0.98184,2e-05,3.17357]
[1779689386236,41.43,77520.44,0.0,-0.98175,2e-05,3.18742]
[1779689387201,41.43,77546.35,0.0,-0.98136,2e-05,3.24631]
[1779689388207,41.43,77553.9,0.0,-0.98125,2e-05,3.26397]
[1779689389213,41.43,77537.31,0.0,-0.98151,2e-05,3.22459]
[1779689390220,41.43,77519.93,0.0,-0.98178,2e-05,3.18382]
[1779689391227,41.42,77507.5,0.0,-0.98197,2e-05,3.1548]
[1779689392233,41.42,77486.64,0.0,-0.98228,1e-05,3.10695]
[1779689393243,41.42,77492.61,0.0,-0.9822,1e-05,3.12006]
[1779689394248,41.42,77493.78,0.0,-0.98218,1e-05,3.1223]
[1779689396263,41.42,77499.3,0.0,-0.9821,1e-05,3.134]
[1779689397269,41.42,77510.59,0.0,-0.98194,2e-05,3.15931]
[1779689398279,41.42,77518.85,0.0,-0.98182,2e-05,3.17777]
[1779689399283,41.41,77518.22,0.0,-0.98183,2e-05,3.17581]
[1779689400290,41.41,77509.42,0.0,-0.98197,2e-05,3.15514]
[1779689401298,41.41,77502.92,0.0,-0.98207,1e-05,3.13984]
[1779689402306,41.41,77472.75,0.0,-0.98252,1e-05,3.07128]
[1779689403322,41.41,77458.3,0.0,-0.98273,1e-05,3.03873]
[1779689404324,41.41,77459.46,0.0,-0.98272,1e-05,3.04076]
[1779689405332,41.41,77452.77,0.0,-0.98282,1e-05,3.02567]
[1779689406338,41.41,77446.54,0.0,-0.98291,1e-05,3.01191]
[1779689407345,41.4,77436.82,0.0,-0.98305,1e-05,2.98964]
[1779689408353,41.4,77433.51,0.0,-0.9831,1e-05,2.98155]
[1779689410367,41.4,77419.84,0.0,-0.98331,1e-05,2.95008]
[1779689411378,41.39,77408.15,0.0,-0.98348,1e-05,2.92401]
[1779689412382,41.39,77403.64,0.0,-0.98355,1e-05,2.91357]
[1779689417424,41.38,77399.56,0.0,-0.98363,1e-05,2.90125]
[1779689418977,41.38,77392.13,0.0,-0.98374,1e-05,2.88398]
[1779689420436,41.37,77389.89,0.0,-0.98377,1e-05,2.87854]
[1779689422459,41.37,77379.69,0.0,-0.98392,1e-05,2.85556]
[1779689423461,41.37,77376.55,0.0,-0.98397,1e-05,2.8483]
[1779689426480,41.36,77381.56,0.0,-0.98391,1e-05,2.8571]
[1779689430513,41.36,77375.53,0.0,-0.98401,1e-05,2.8419]
[1779689432522,41.35,77370.74,0.0,-0.98409,1e-05,2.82882]
[1779689435542,41.35,77364.91,0.0,-0.98418,1e-05,2.81489]
[1779689440581,41.34,77364.87,0.0,-0.9842,1e-05,2.81216]
[1779689445615,41.33,77369.48,0.0,-0.98415,1e-05,2.81924]
[1779689449191,41.32,77363.59,0.0,-0.98425,1e-05,2.80483]
[1779689450651,41.32,77361.5,0.0,-0.98428,1e-05,2.79997]
[1779689455697,41.31,77361.53,0.0,-0.98429,1e-05,2.79765]
[1779689460724,41.31,77358.71,0.0,-0.98435,1e-05,2.78896]
[1779689462737,41.3,77369.27,0.0,-0.98421,1e-05,2.81072]
[1779689463746,41.3,77375.7,0.0,-0.98412,1e-05,2.82433]
[1779689469334,41.3,77378.17,0.0,-0.9841,1e-05,2.82752]
[1779689474823,41.29,77377.46,0.0,-0.98413,1e-05,2.82283]
[1779689479858,41.28,77379.1,0.0,-0.98412,1e-05,2.82422]
[1779689485900,41.27,77379.04,0.0,-0.98415,1e-05,2.8209]
[1779689490936,41.26,77371.98,0.0,-0.98426,1e-05,2.80345]
[1779689491943,41.26,77369.45,0.0,-0.98431,1e-05,2.79585]
[1779689496977,41.26,77371.1,0.0,-0.9843,1e-05,2.79748]
[1779689497986,41.26,77365.02,0.0,-0.98438,1e-05,2.78493]
[1779689498992,41.26,77359.54,0.0,-0.98445,1e-05,2.77306]
[1779689499999,41.25,77358.95,0.0,-0.98446,1e-05,2.77138]
[1779689501006,41.25,77353.2,0.0,-0.98454,1e-05,2.75902]
[1779689502012,41.25,77348.8,0.0,-0.9846,1e-05,2.74951]
[1779689503022,41.25,77349.14,0.0,-0.9846,1e-05,2.74981]
[1779689505038,41.25,77341.56,0.0,-0.98471,1e-05,2.73342]
[1779689506044,41.25,77335.05,0.0,-0.98479,1e-05,2.7197]
[1779689507051,41.25,77334.15,0.0,-0.98481,1e-05,2.71752]
[1779689510072,41.24,77327.1,0.0,-0.98491,1e-05,2.70212]
[1779689512086,41.24,77321.5,0.0,-0.98498,1e-05,2.69013]
[1779689514100,41.24,77328.95,0.0,-0.98489,1e-05,2.7047]
[1779689515107,41.24,77329.95,0.0,-0.98488,1e-05,2.70705]
[1779689520146,41.23,77331.94,0.0,-0.98486,1e-05,2.70949]
[1779689525177,41.24,77333.85,0.0,-0.98483,1e-05,2.71426]
[1779689530211,41.24,77341.66,0.0,-0.98473,1e-05,2.73046]
[1779689532227,41.24,77347.12,0.0,-0.98466,1e-05,2.74159]
[1779689537264,41.23,77347.18,0.0,-0.98467,1e-05,2.73985]
[1779689543304,41.22,77347.27,0.0,-0.98468,1e-05,2.73784]
[1779689544312,41.22,77340.35,0.0,-0.98477,1e-05,2.72327]
[1779689545318,41.22,77338.11,0.0,-0.9848,1e-05,2.71835]
[1779689550354,41.22,77338.91,0.0,-0.9848,1e-05,2.71836]
[1779689553380,41.21,77329.6,0.0,-0.98494,1e-05,2.69663]
[1779689554387,41.21,77326.76,0.0,-0.98498,1e-05,2.69058]
[1779689556401,41.21,77320.92,0.0,-0.98506,1e-05,2.67821]
[1779689561436,41.21,77317.1,0.0,-0.98512,1e-05,2.66925]
[1779689566472,41.2,77315.21,0.0,-0.98515,1e-05,2.66403]
[1779689571506,41.2,77316.52,0.0,-0.98514,1e-05,2.66551]
[1779689576541,41.2,77316.38,0.0,-0.98515,1e-05,2.66407]
[1779689581576,41.19,77318.07,0.0,-0.98514,1e-05,2.66629]
[1779689587162,41.19,77318.29,0.0,-0.98514,1e-05,2.66558]
[1779689592652,41.18,77317.43,0.0,-0.98516,1e-05,2.66247]
[1779689597689,41.18,77315.65,0.0,-0.98519,1e-05,2.6578]
[1779689601716,41.18,77313.03,0.0,-0.98523,1e-05,2.65173]
[1779689607304,41.17,77314.96,0.0,-0.98521,1e-05,2.65465]
[1779689611786,41.17,77310.89,0.0,-0.98528,1e-05,2.64384]
[1779689614351,41.17,77316.8,0.0,-0.9852,1e-05,2.65538]
[1779689615814,41.17,77320.4,0.0,-0.98516,1e-05,2.66288]
[1779689619843,41.17,77323.4,0.0,-0.98512,1e-05,2.66874]
[1779689625428,41.17,77324.21,0.0,-0.98512,1e-05,2.6693]
[1779689630921,41.16,77324.52,0.0,-0.98512,1e-05,2.6686]
[1779689636962,41.16,77322.95,0.0,-0.98515,1e-05,2.66414]
[1779689641997,41.16,77322.6,0.0,-0.98516,1e-05,2.66237]
[1779689644026,41.16,77328.94,0.0,-0.98508,1e-05,2.67535]
[1779689649049,41.15,77327.34,0.0,-0.98511,1e-05,2.67095]
[1779689654084,41.15,77323.37,0.0,-0.98516,1e-05,2.6618]
[1779689659119,41.15,77318.1,0.0,-0.98524,1e-05,2.65009]
[1779689661132,41.14,77314.32,0.0,-0.98529,1e-05,2.64211]
[1779689666170,41.14,77310.25,0.0,-0.98535,1e-05,2.63304]
[1779689671206,41.14,77309.22,0.0,-0.98538,1e-05,2.6284]
[1779689676239,41.14,77308.2,0.0,-0.98539,1e-05,2.62557]
[1779689681275,41.13,77301.86,0.0,-0.98548,1e-05,2.61221]
[1779689686314,41.13,77297.89,0.0,-0.98553,1e-05,2.60369]
[1779689691348,41.13,77288.84,0.0,-0.98565,1e-05,2.58521]
[1779689693362,41.13,77286.64,0.0,-0.98568,1e-05,2.58068]
[1779689694380,41.13,77268.68,0.0,-0.9859,1e-05,2.5454]
[1779689695376,41.13,77264.69,0.0,-0.98595,1e-05,2.5376]
[1779689700411,41.13,77266.63,0.0,-0.98593,1e-05,2.54124]
[1779689704470,41.13,77279.8,0.0,-0.98577,1e-05,2.56682]
[1779689705477,41.13,77277.61,0.0,-0.98579,1e-05,2.56245]
[1779689708498,41.13,77271.78,0.0,-0.98587,1e-05,2.55085]
[1779689713533,41.13,77272.02,0.0,-0.98587,1e-05,2.55104]
[1779689718569,41.12,77270.02,0.0,-0.98589,1e-05,2.54685]
[1779689719576,41.12,77263.46,0.0,-0.98597,1e-05,2.53403]
[1779689720583,41.12,77261.6,0.0,-0.986,1e-05,2.53039]
[1779689722597,41.12,77258.15,0.0,-0.98604,1e-05,2.52367]
[1779689727641,41.12,77253.72,0.0,-0.98609,1e-05,2.51508]
[1779689728645,41.12,77251.86,0.0,-0.98612,1e-05,2.51152]
[1779689729652,41.12,77240.3,0.0,-0.98626,1e-05,2.48936]
[1779689733675,41.13,77230.79,0.0,-0.98638,1e-05,2.4698]
[1779689738711,41.13,77236.32,0.0,-0.98631,1e-05,2.48083]
[1779689743745,41.13,77239.4,0.0,-0.98627,1e-05,2.4871]
[1779689744752,41.13,77234.85,0.0,-0.98632,1e-05,2.47849]
[1779689748780,41.13,77231.15,0.0,-0.98636,1e-05,2.47186]
[1779689752808,41.13,77225.23,0.0,-0.98643,1e-05,2.46109]
[1779689757843,41.13,77227.69,0.0,-0.9864,1e-05,2.46636]
[1779689759857,41.13,77233.02,0.0,-0.98633,1e-05,2.47671]
[1779689764893,41.14,77236.31,0.0,-0.98629,1e-05,2.48346]
[1779689769927,41.14,77233.87,0.0,-0.98632,1e-05,2.47927]
[1779689774962,41.14,77235.57,0.0,-0.98629,1e-05,2.48297]
[1779689779998,41.14,77239.15,0.0,-0.98625,1e-05,2.49022]
[1779689785033,41.14,77240.52,0.0,-0.98623,1e-05,2.49322]
[1779689790068,41.15,77241.43,0.0,-0.9862,1e-05,2.49776]
[1779689795106,41.16,77235.28,0.0,-0.98627,1e-05,2.4865]
[1779689798127,41.16,77230.03,0.0,-0.98633,1e-05,2.47678]
[1779689803161,41.16,77230.67,0.0,-0.98632,1e-05,2.47852]
[1779689806721,41.16,77224.92,0.0,-0.98639,1e-05,2.46801]
[1779689812223,41.16,77220.34,0.0,-0.98644,1e-05,2.45992]
[1779689817258,41.17,77222.49,0.0,-0.98641,1e-05,2.46457]
[1779689822296,41.17,77223.94,0.0,-0.98639,1e-05,2.46788]
[1779689826329,41.17,77233.55,0.0,-0.98627,1e-05,2.48662]
[1779689827335,41.17,77233.89,0.0,-0.98626,1e-05,2.48735]
[1779689832371,41.17,77233.92,0.0,-0.98626,1e-05,2.48776]
[1779689837430,41.17,77235.37,0.0,-0.98624,1e-05,2.49089]
[1779689842465,41.17,77240.19,0.0,-0.98618,1e-05,2.50045]
[1779689847501,41.17,77241.77,0.0,-0.98616,1e-05,2.50374]
[1779689853541,41.18,77246.01,0.0,-0.98612,1e-05,2.5105]
[1779689858581,41.18,77246.45,0.0,-0.98611,1e-05,2.51156]
[1779689859583,41.18,77251.57,0.0,-0.98605,1e-05,2.52148]
[1779689860594,41.18,77257.52,0.0,-0.98597,1e-05,2.53303]
[1779689862605,41.18,77258.69,0.0,-0.98596,1e-05,2.53531]
[1779689865626,41.18,77256.03,0.0,-0.98599,1e-05,2.5302]
[1779689871667,41.18,77259.16,0.0,-0.98595,1e-05,2.53634]
[1779689876703,41.18,77257.97,0.0,-0.98597,1e-05,2.53408]
[1779689881737,41.18,77255.85,0.0,-0.98599,1e-05,2.53003]
[1779689886783,41.18,77255.43,0.0,-0.986,1e-05,2.52928]
[1779689891813,41.18,77253.75,0.0,-0.98602,1e-05,2.52608]
[1779689896849,41.18,77253.22,0.0,-0.98602,1e-05,2.52511]
[1779689901884,41.18,77252.5,0.0,-0.98603,1e-05,2.52378]
[1779689907439,41.18,77251.33,0.0,-0.98605,1e-05,2.52159]
[1779689915982,41.18,77250.93,0.0,-0.98606,1e-05,2.51925]
[1779689921018,41.18,77247.95,0.0,-0.98609,1e-05,2.5136]
[1779689926052,41.18,77248.19,0.0,-0.98609,1e-05,2.51417]
[1779689931088,41.18,77248.81,0.0,-0.98608,1e-05,2.51548]
[1779689937649,41.18,77248.24,0.0,-0.98609,1e-05,2.51451]
[1779689944180,41.18,77248.28,0.0,-0.98609,1e-05,2.51474]
[1779689950225,41.18,77247.78,0.0,-0.98609,1e-05,2.51391]
[1779689951229,41.18,77238.82,0.0,-0.9862,1e-05,2.49673]
[1779689952236,41.18,77231.73,0.0,-0.98629,1e-05,2.48324]
[1779689957789,41.18,77235.35,0.0,-0.98624,1e-05,2.49055]
[1779689964320,41.18,77237.21,0.0,-0.98621,1e-05,2.49461]
[1779689969354,41.19,77238.11,0.0,-0.9862,1e-05,2.49669]
[1779689974390,41.19,77238.67,0.0,-0.9862,1e-05,2.49644]
[1779689979425,41.19,77238.99,0.0,-0.98619,1e-05,2.49743]
[1779689986475,41.19,77237.4,0.0,-0.98621,1e-05,2.49489]
[1779689991510,41.19,77236.1,0.0,-0.98622,1e-05,2.49277]
[1779689997552,41.19,77236.0,0.0,-0.98622,1e-05,2.493]
[1779690002587,41.19,77235.39,0.0,-0.98623,1e-05,2.49218]
[1779690007622,41.19,77234.01,0.0,-0.98624,1e-05,2.4899]
[1779690013663,41.2,77234.25,0.0,-0.98624,1e-05,2.4908]
[1779690019707,41.2,77234.37,0.0,-0.98623,1e-05,2.49147]
[1779690024741,41.2,77233.68,0.0,-0.98624,1e-05,2.49051]
[1779690028769,41.2,77227.07,0.0,-0.98632,1e-05,2.47819]
[1779690029776,41.2,77225.57,0.0,-0.98633,1e-05,2.47543]
[1779690034820,41.2,77222.97,0.0,-0.98637,1e-05,2.4693]
[1779690039856,41.2,77218.61,0.0,-0.98642,1e-05,2.46153]
[1779690043884,41.2,77215.68,0.0,-0.98645,1e-05,2.45644]
[1779690048922,41.21,77216.76,0.0,-0.98643,1e-05,2.4591]
[1779690049926,41.21,77208.25,0.0,-0.98653,1e-05,2.44315]
[1779690050934,41.21,77209.32,0.0,-0.98652,1e-05,2.44547]
[1779690055970,41.21,77212.77,0.0,-0.98647,1e-05,2.45274]
[1779690061006,41.21,77211.48,0.0,-0.98648,1e-05,2.45109]
[1779690066040,41.22,77207.52,0.0,-0.98653,1e-05,2.44446]
[1779690071076,41.22,77203.16,0.0,-0.98657,1e-05,2.43693]
[1779690072082,41.22,77195.71,0.0,-0.98666,1e-05,2.42331]
[1779690077127,41.22,77198.44,0.0,-0.98662,1e-05,2.42939]
[1779690082156,41.23,77195.86,0.0,-0.98664,1e-05,2.42546]
[1779690087189,41.23,77195.4,0.0,-0.98664,1e-05,2.4255]
[1779690092223,41.23,77193.83,0.0,-0.98666,1e-05,2.42182]
[1779690097258,41.24,77190.88,0.0,-0.98669,1e-05,2.41723]
[1779690102293,41.24,77191.95,0.0,-0.98668,1e-05,2.42018]
[1779690105314,41.24,77185.36,0.0,-0.98675,1e-05,2.40848]
[1779690107328,41.24,77178.59,0.0,-0.98682,1e-05,2.39634]
[1779690112364,41.25,77179.25,0.0,-0.98681,1e-05,2.39867]
[1779690116393,41.25,77184.92,0.0,-0.98674,1e-05,2.41003]
[1779690121426,41.25,77188.87,0.0,-0.98669,1e-05,2.41832]
[1779690126462,41.26,77196.59,0.0,-0.98659,1e-05,2.43364]
[1779690128995,41.26,77203.75,0.0,-0.9865,1e-05,2.44739]
[1779690131497,41.26,77208.71,0.0,-0.98644,1e-05,2.45714]
[1779690136531,41.26,77213.02,0.0,-0.98639,1e-05,2.46583]
[1779690141566,41.26,77209.57,0.0,-0.98643,1e-05,2.45982]
[1779690147607,41.26,77206.18,0.0,-0.98646,1e-05,2.45415]
[1779690152650,41.27,77210.62,0.0,-0.98641,1e-05,2.46154]
[1779690156676,41.27,77218.15,0.0,-0.98632,1e-05,2.4763]
[1779690161713,41.27,77218.72,0.0,-0.98631,1e-05,2.4779]
[1779690166748,41.27,77219.46,0.0,-0.9863,1e-05,2.4798]
[1779690171784,41.27,77218.55,0.0,-0.98631,1e-05,2.4786]
[1779690176819,41.27,77219.33,0.0,-0.98629,1e-05,2.48063]
[1779690181854,41.28,77220.81,0.0,-0.98627,1e-05,2.48399]
[1779690186889,41.28,77221.46,0.0,-0.98626,1e-05,2.48578]
[1779690191924,41.28,77212.89,0.0,-0.98636,1e-05,2.47002]
[1779690192932,41.28,77210.96,0.0,-0.98638,1e-05,2.4665]
[1779690197968,41.28,77208.27,0.0,-0.98641,1e-05,2.46215]
[1779690198974,41.28,77199.67,0.0,-0.98651,1e-05,2.44607]
[1779690199981,41.28,77193.38,0.0,-0.98658,1e-05,2.43443]
[1779690200988,41.28,77192.49,0.0,-0.98659,1e-05,2.43295]
[1779690206034,41.29,77187.13,0.0,-0.98665,1e-05,2.42393]
[1779690207034,41.29,77182.1,0.0,-0.98671,1e-05,2.41475]
[1779690208038,41.29,77175.23,0.0,-0.98678,1e-05,2.4022]
[1779690209048,41.29,77172.62,0.0,-0.98681,1e-05,2.3976]
[1779690214082,41.29,77167.09,0.0,-0.98688,1e-05,2.38703]
[1779690219121,41.3,77163.46,0.0,-0.98691,1e-05,2.38187]
[1779690223145,41.3,77170.1,0.0,-0.98683,1e-05,2.39513]
[1779690228180,41.31,77168.62,0.0,-0.98684,1e-05,2.3935]
[1779690234222,41.31,77166.38,0.0,-0.98685,1e-05,2.39065]
[1779690239773,41.32,77163.44,0.0,-0.98688,1e-05,2.38626]
[1779690245298,41.32,77161.54,0.0,-0.9869,1e-05,2.38399]
[1779690250335,41.32,77160.06,0.0,-0.98691,1e-05,2.38225]
[1779690256376,41.33,77160.04,0.0,-0.9869,1e-05,2.38337]
[1779690261412,41.33,77159.31,0.0,-0.9869,1e-05,2.38297]
[1779690264433,41.33,77164.27,0.0,-0.98684,1e-05,2.39265]
[1779690269983,41.33,77164.23,0.0,-0.98684,1e-05,2.39339]
[1779690276520,41.34,77162.83,0.0,-0.98685,1e-05,2.39027]
[1779690281556,41.34,77157.23,0.0,-0.98691,1e-05,2.3807]
[1779690286590,41.34,77154.84,0.0,-0.98694,1e-05,2.37714]
[1779690291626,41.35,77157.02,0.0,-0.98691,1e-05,2.38198]
[1779690296660,41.35,77156.16,0.0,-0.98691,1e-05,2.38121]
[1779690300194,41.35,77150.03,0.0,-0.98698,1e-05,2.37044]
[1779690302702,41.35,77142.86,0.0,-0.98706,1e-05,2.35788]
[1779690307738,41.36,77141.84,0.0,-0.98706,1e-05,2.35704]
[1779690313786,41.36,77139.84,0.0,-0.98708,1e-05,2.35464]
[1779690318821,41.36,77141.31,0.0,-0.98705,1e-05,2.35837]
[1779690323856,41.37,77142.17,0.0,-0.98704,1e-05,2.36098]
[1779690328896,41.37,77145.74,0.0,-0.98699,1e-05,2.36855]
[1779690331912,41.37,77152.61,0.0,-0.98692,1e-05,2.38014]
[1779690333927,41.38,77154.82,0.0,-0.98689,1e-05,2.38457]
[1779690338961,41.38,77157.87,0.0,-0.98685,1e-05,2.39107]
[1779690343996,41.38,77155.61,0.0,-0.98687,1e-05,2.38776]
[1779690349032,41.38,77152.37,0.0,-0.9869,1e-05,2.38271]
[1779690354067,41.39,77152.76,0.0,-0.98689,1e-05,2.38436]
[1779690359103,41.39,77148.43,0.0,-0.98693,1e-05,2.37734]
[1779690364138,41.39,77147.77,0.0,-0.98693,1e-05,2.37714]
[1779690369175,41.4,77155.01,0.0,-0.98684,1e-05,2.39146]
[1779690370179,41.4,77156.54,0.0,-0.98682,1e-05,2.39446]
[1779690375215,41.4,77157.57,0.0,-0.98681,1e-05,2.3972]
[1779690380249,41.4,77156.97,0.0,-0.98681,1e-05,2.3969]
[1779690386293,41.41,77156.73,0.0,-0.98681,1e-05,2.39757]
[1779690391335,41.41,77162.91,0.0,-0.98674,1e-05,2.40813]
[1779690393347,41.41,77168.36,0.0,-0.98667,1e-05,2.4185]
[1779690397377,41.41,77174.92,0.0,-0.98659,1e-05,2.43109]
[1779690403417,41.42,77175.06,0.0,-0.98659,1e-05,2.43209]
[1779690410972,41.42,77178.05,0.0,-0.98655,1e-05,2.43841]
[1779690416511,41.42,77180.49,0.0,-0.98651,1e-05,2.44359]
[1779690421545,41.42,77178.3,0.0,-0.98654,1e-05,2.44]
[1779690426579,41.42,77181.34,0.0,-0.9865,1e-05,2.44622]
[1779690431617,41.42,77182.95,0.0,-0.98648,1e-05,2.44973]
[1779690437657,41.43,77185.37,0.0,-0.98644,1e-05,2.45484]
[1779690442692,41.43,77186.57,0.0,-0.98643,1e-05,2.45756]
[1779690443699,41.43,77181.26,0.0,-0.98649,1e-05,2.44767]
[1779690448734,41.43,77177.54,0.0,-0.98653,1e-05,2.44128]
[1779690453772,41.43,77175.39,0.0,-0.98656,1e-05,2.43621]
[1779690458804,41.44,77173.62,0.0,-0.98658,1e-05,2.43357]
[1779690463843,41.44,77174.03,0.0,-0.98657,1e-05,2.43498]
[1779690466863,41.44,77167.92,0.0,-0.98664,1e-05,2.42398]
[1779690469885,41.44,77175.97,0.0,-0.98654,1e-05,2.43941]
[1779690475926,41.44,77176.44,0.0,-0.98653,1e-05,2.44093]
[1779690479954,41.44,77182.66,0.0,-0.98645,1e-05,2.45304]
[1779690481967,41.44,77181.45,0.0,-0.98647,1e-05,2.45093]
[1779690488012,41.45,77183.76,0.0,-0.98644,1e-05,2.45575]
[1779690494052,41.45,77186.3,0.0,-0.9864,1e-05,2.46096]
[1779690501613,41.45,77185.23,0.0,-0.98641,1e-05,2.45946]
[1779690507144,41.45,77187.89,0.0,-0.98638,1e-05,2.46479]
[1779690512178,41.45,77188.0,0.0,-0.98638,1e-05,2.46361]
[1779690521242,41.45,77188.22,0.0,-0.98638,1e-05,2.46454]
[1779690526280,41.45,77187.42,0.0,-0.98639,1e-05,2.46334]
[1779690530308,41.45,77194.89,0.0,-0.9863,1e-05,2.47771]
[1779690531315,41.45,77199.31,0.0,-0.98624,1e-05,2.48615]
[1779690533329,41.45,77200.3,0.0,-0.98623,1e-05,2.48807]
[1779690538364,41.46,77201.83,0.0,-0.98621,1e-05,2.49106]
[1779690543399,41.46,77203.58,0.0,-0.98619,1e-05,2.49446]
[1779690548435,41.46,77201.66,0.0,-0.98621,1e-05,2.49089]
[1779690549441,41.46,77196.64,0.0,-0.98627,1e-05,2.48137]
[1779690551456,41.46,77192.4,0.0,-0.98632,1e-05,2.47341]
[1779690552463,41.46,77199.31,0.0,-0.98624,1e-05,2.48657]
[1779690553469,41.46,77198.72,0.0,-0.98625,1e-05,2.48547]
[1779690558505,41.46,77202.91,0.0,-0.9862,1e-05,2.49355]
[1779690563540,41.46,77205.06,0.0,-0.98617,1e-05,2.49772]
[1779690565553,41.46,77214.43,0.0,-0.98606,1e-05,2.51566]
[1779690568575,41.46,77216.02,0.0,-0.98604,1e-05,2.51864]
[1779690572106,41.46,77211.92,0.0,-0.9861,1e-05,2.50905]
[1779690577638,41.46,77212.28,0.0,-0.98609,1e-05,2.50975]
[1779690590727,41.46,77213.47,0.0,-0.98608,1e-05,2.51211]
[1779690599793,41.46,77216.19,0.0,-0.98604,1e-05,2.51743]
[1779690604828,41.46,77218.92,0.0,-0.98601,1e-05,2.52274]
[1779690609863,41.46,77219.31,0.0,-0.986,1e-05,2.52356]
[1779690615905,41.46,77220.44,0.0,-0.98599,1e-05,2.52582]
[1779690620939,41.46,77221.55,0.0,-0.98598,1e-05,2.52803]
[1779690625977,41.46,77222.77,0.0,-0.98596,1e-05,2.53045]
[1779690627991,41.46,77228.37,0.0,-0.98589,1e-05,2.54126]
[1779690633033,41.46,77231.16,0.0,-0.98587,1e-05,2.54488]
[1779690636061,41.46,77235.04,0.0,-0.98582,1e-05,2.55231]
[1779690640085,41.46,77240.74,0.0,-0.98575,1e-05,2.56321]
[1779690647139,41.46,77238.56,0.0,-0.98578,1e-05,2.55849]
[1779690652176,41.45,77235.72,0.0,-0.98582,1e-05,2.55263]
[1779690657211,41.45,77235.68,0.0,-0.98582,1e-05,2.55218]
[1779690662248,41.45,77237.98,0.0,-0.9858,1e-05,2.55625]
[1779690664261,41.45,77245.77,0.0,-0.9857,1e-05,2.57123]
[1779690665271,41.45,77243.1,0.0,-0.98573,1e-05,2.56591]
[1779690670306,41.45,77239.68,0.0,-0.98578,1e-05,2.55871]
[1779690675338,41.45,77239.87,0.0,-0.98578,1e-05,2.55857]
[1779690680373,41.45,77236.11,0.0,-0.98583,1e-05,2.55076]
[1779690684402,41.44,77229.95,0.0,-0.98591,1e-05,2.53848]
[1779690692458,41.44,77228.66,0.0,-0.98594,1e-05,2.53371]
[1779690698499,41.44,77228.39,0.0,-0.98594,1e-05,2.53277]
[1779690701521,41.44,77237.86,0.0,-0.98583,1e-05,2.55088]
[1779690702528,41.44,77239.09,0.0,-0.98581,1e-05,2.55316]
[1779690704543,41.44,77245.23,0.0,-0.98574,1e-05,2.5649]
[1779690705549,41.44,77253.19,0.0,-0.98564,1e-05,2.58032]
[1779690706556,41.44,77261.51,0.0,-0.98554,1e-05,2.5965]
[1779690707566,41.44,77261.49,0.0,-0.98554,1e-05,2.59627]
[1779690712600,41.43,77265.77,0.0,-0.98549,1e-05,2.60378]
[1779690717633,41.43,77266.64,0.0,-0.98549,1e-05,2.60451]
[1779690722668,41.43,77265.22,0.0,-0.98551,1e-05,2.60074]
[1779690724683,41.43,77258.15,0.0,-0.9856,1e-05,2.58648]
[1779690729717,41.42,77259.1,0.0,-0.9856,1e-05,2.58754]
[1779690733745,41.42,77266.79,0.0,-0.9855,1e-05,2.60203]
[1779690734752,41.42,77269.13,0.0,-0.98548,1e-05,2.60627]
[1779690739790,41.42,77271.53,0.0,-0.98545,1e-05,2.61023]
[1779690740795,41.42,77277.6,0.0,-0.98538,1e-05,2.62206]
[1779690741802,41.42,77279.05,0.0,-0.98536,1e-05,2.6245]
[1779690746838,41.41,77282.38,0.0,-0.98533,1e-05,2.63]
[1779690751873,41.41,77281.81,0.0,-0.98535,1e-05,2.62601]
[1779690755903,41.41,77278.26,0.0,-0.9854,1e-05,2.61814]
[1779690759931,41.4,77271.66,0.0,-0.98549,1e-05,2.60435]
[1779690761944,41.4,77265.78,0.0,-0.98556,1e-05,2.59246]
[1779690765973,41.4,77260.46,0.0,-0.98563,1e-05,2.58146]
[1779690771008,41.4,77258.53,0.0,-0.98566,1e-05,2.57706]
[1779690773533,41.4,77268.69,0.0,-0.98554,1e-05,2.59676]
[1779690778073,41.4,77275.45,0.0,-0.98546,1e-05,2.60949]
[1779690783604,41.39,77266.54,0.0,-0.98557,1e-05,2.59092]
[1779690786129,41.39,77273.77,0.0,-0.98549,1e-05,2.6049]
[1779690787135,41.39,77281.55,0.0,-0.98539,1e-05,2.62013]
[1779690788143,41.39,77282.82,0.0,-0.98537,1e-05,2.62247]
[1779690793682,41.39,77283.77,0.0,-0.98537,1e-05,2.62318]
[1779690799220,41.38,77285.19,0.0,-0.98536,1e-05,2.62481]
[1779690803752,41.37,77289.08,0.0,-0.98534,1e-05,2.62793]
[1779690810296,41.35,77288.03,0.0,-0.98539,1e-05,2.62066]
[1779690815332,41.35,77282.3,0.0,-0.98547,1e-05,2.60657]
[1779690817346,41.35,77281.7,0.0,-0.98548,1e-05,2.60503]
[1779690822381,41.34,77284.23,0.0,-0.98546,1e-05,2.60915]
[1779690827415,41.34,77286.27,0.0,-0.98544,1e-05,2.61227]
[1779690832451,41.34,77285.18,0.0,-0.98546,1e-05,2.60917]
[1779690837486,41.34,77282.34,0.0,-0.9855,1e-05,2.60262]
[1779690842521,41.33,77280.67,0.0,-0.98553,1e-05,2.5984]
[1779690847555,41.33,77275.46,0.0,-0.9856,1e-05,2.58725]
[1779690852592,41.33,77270.62,0.0,-0.98566,1e-05,2.5769]
[1779690855612,41.33,77268.63,0.0,-0.98569,1e-05,2.57255]
[1779690860648,41.32,77268.44,0.0,-0.9857,1e-05,2.5715]
[1779690865682,41.32,77269.89,0.0,-0.98568,1e-05,2.57369]
[1779690870718,41.32,77270.33,0.0,-0.98568,1e-05,2.5739]
[1779690873739,41.32,77276.4,0.0,-0.98562,1e-05,2.58372]
[1779690874747,41.32,77275.76,0.0,-0.98563,1e-05,2.58232]
[1779690879781,41.31,77279.54,0.0,-0.98559,1e-05,2.58906]
[1779690880788,41.31,77284.73,0.0,-0.98552,1e-05,2.59915]
[1779690881794,41.31,77287.41,0.0,-0.98549,1e-05,2.60428]
[1779690884816,41.31,77291.8,0.0,-0.98544,1e-05,2.61244]
[1779690889850,41.3,77291.13,0.0,-0.98546,1e-05,2.60848]
[1779690891864,41.3,77298.76,0.0,-0.98537,1e-05,2.62325]
[1779690896901,41.3,77298.49,0.0,-0.98538,1e-05,2.62167]
[1779690899924,41.3,77291.32,0.0,-0.98547,1e-05,2.60681]
[1779690900930,41.3,77291.8,0.0,-0.98547,1e-05,2.60758]
[1779690902943,41.29,77297.63,0.0,-0.9854,1e-05,2.61877]
[1779690904958,41.29,77298.9,0.0,-0.98538,1e-05,2.62089]
[1779690912010,41.29,77301.69,0.0,-0.98536,1e-05,2.62495]
[1779690918049,41.28,77301.4,0.0,-0.98537,1e-05,2.62308]
[1779690924593,41.28,77300.92,0.0,-0.98539,1e-05,2.62065]
[1779690931140,41.28,77299.79,0.0,-0.98542,1e-05,2.61542]
[1779690937181,41.27,77299.41,0.0,-0.98543,1e-05,2.61344]
[1779690942219,41.27,77300.76,0.0,-0.98542,1e-05,2.6151]
[1779690947252,41.26,77303.16,0.0,-0.9854,1e-05,2.61885]
[1779690952287,41.26,77306.76,0.0,-0.98536,1e-05,2.62496]
[1779690957322,41.26,77305.87,0.0,-0.98537,1e-05,2.62213]
[1779690962361,41.25,77303.03,0.0,-0.98542,1e-05,2.61546]
[1779690967394,41.25,77301.88,0.0,-0.98544,1e-05,2.61223]
[1779690972427,41.25,77305.49,0.0,-0.9854,1e-05,2.61828]
[1779690977464,41.24,77306.72,0.0,-0.98539,1e-05,2.61974]
[1779690982498,41.24,77306.69,0.0,-0.9854,1e-05,2.61871]
[1779690983505,41.24,77312.12,0.0,-0.98533,1e-05,2.62933]
[1779690988540,41.24,77317.34,0.0,-0.98527,1e-05,2.63865]
[1779690993575,41.23,77321.77,0.0,-0.98523,1e-05,2.64461]
[1779690999617,41.23,77319.98,0.0,-0.98526,1e-05,2.63959]
[1779691004652,41.22,77319.92,0.0,-0.98527,1e-05,2.63829]
[1779691008686,41.22,77344.21,0.0,-0.98496,1e-05,2.68633]
[1779691009692,41.22,77351.99,0.0,-0.98487,1e-05,2.70185]
[1779691010700,41.22,77351.96,0.0,-0.98487,1e-05,2.70145]
[1779691014729,41.22,77358.48,0.0,-0.98479,1e-05,2.7134]
[1779691017748,41.21,77362.06,0.0,-0.98475,1e-05,2.71965]
[1779691022784,41.21,77353.85,0.0,-0.98487,1e-05,2.70107]
[1779691025805,41.2,77352.52,0.0,-0.98489,1e-05,2.69739]
[1779691027820,41.2,77347.35,0.0,-0.98497,1e-05,2.68624]
[1779691030840,41.2,77339.6,0.0,-0.98507,1e-05,2.66963]
[1779691031846,41.2,77336.23,0.0,-0.98512,1e-05,2.66255]
[1779691036881,41.19,77336.5,0.0,-0.98512,1e-05,2.66181]
[1779691041919,41.19,77340.48,0.0,-0.98508,1e-05,2.66857]
[1779691046951,41.18,77340.69,0.0,-0.98508,1e-05,2.6677]
[1779691048967,41.18,77329.41,0.0,-0.98523,1e-05,2.64445]
[1779691049973,41.18,77329.3,0.0,-0.98524,1e-05,2.64401]
[1779691052994,41.18,77336.0,0.0,-0.98516,1e-05,2.65509]
[1779691058030,41.18,77335.04,0.0,-0.98518,1e-05,2.65197]
[1779691063065,41.17,77338.24,0.0,-0.98515,1e-05,2.6572]
[1779691064072,41.17,77343.53,0.0,-0.98508,1e-05,2.66763]
[1779691065078,41.17,77348.02,0.0,-0.98503,1e-05,2.67646]
[1779691066086,41.17,77347.81,0.0,-0.98503,1e-05,2.67575]
[1779691071120,41.17,77347.39,0.0,-0.98505,1e-05,2.67346]
[1779691076156,41.16,77345.16,0.0,-0.98508,1e-05,2.66753]
[1779691081194,41.16,77344.25,0.0,-0.98511,1e-05,2.66431]
[1779691091264,41.15,77343.13,0.0,-0.98514,1e-05,2.65936]
[1779691096299,41.14,77341.34,0.0,-0.98517,1e-05,2.65446]
[1779691104355,41.14,77340.76,0.0,-0.98519,1e-05,2.65131]
[1779691115938,41.13,77339.8,0.0,-0.98523,1e-05,2.64479]
[1779691121474,41.12,77336.04,0.0,-0.98529,1e-05,2.63612]
[1779691127516,41.12,77336.89,0.0,-0.98528,1e-05,2.63657]
[1779691133560,41.12,77337.75,0.0,-0.98528,1e-05,2.63705]
[1779691138595,41.11,77339.56,0.0,-0.98526,1e-05,2.63942]
[1779691144636,41.11,77339.99,0.0,-0.98527,1e-05,2.63902]
[1779691149672,41.1,77337.71,0.0,-0.9853,1e-05,2.6334]
[1779691155714,41.1,77337.3,0.0,-0.98532,1e-05,2.6314]
[1779691162762,41.1,77337.31,0.0,-0.98532,1e-05,2.63007]
[1779691165783,41.09,77331.39,0.0,-0.9854,1e-05,2.61766]
[1779691168805,41.09,77342.42,0.0,-0.98527,1e-05,2.63924]
[1779691169812,41.09,77344.22,0.0,-0.98524,1e-05,2.64265]
[1779691174849,41.09,77344.3,0.0,-0.98526,1e-05,2.63997]
[1779691181897,41.08,77343.24,0.0,-0.98528,1e-05,2.63633]
[1779691186934,41.08,77338.93,0.0,-0.98535,1e-05,2.62667]
[1779691189955,41.08,77333.61,0.0,-0.98542,1e-05,2.61544]
[1779691194989,41.08,77330.79,0.0,-0.98546,1e-05,2.60893]
[1779691198015,41.07,77326.39,0.0,-0.98552,1e-05,2.59969]
[1779691203049,41.07,77324.15,0.0,-0.98555,1e-05,2.59451]
[1779691207078,41.07,77331.68,0.0,-0.98546,1e-05,2.60893]
[1779691208083,41.07,77333.64,0.0,-0.98543,1e-05,2.61268]
[1779691214131,41.07,77336.32,0.0,-0.98541,1e-05,2.61705]
[1779691220176,41.06,77336.99,0.0,-0.9854,1e-05,2.6174]
[1779691224202,41.06,77343.32,0.0,-0.98533,1e-05,2.6294]
[1779691229240,41.06,77344.4,0.0,-0.98532,1e-05,2.63065]
[1779691234273,41.06,77348.61,0.0,-0.98528,1e-05,2.63641]
[1779691241322,41.05,77349.35,0.0,-0.98528,1e-05,2.63651]
[1779691246878,41.05,77352.39,0.0,-0.98525,1e-05,2.64143]
[1779691252400,41.04,77358.99,0.0,-0.98517,1e-05,2.65371]
[1779691255421,41.04,77363.08,0.0,-0.98512,1e-05,2.66129]
[1779691261464,41.04,77366.08,0.0,-0.98509,1e-05,2.66593]
[1779691267030,41.03,77367.82,0.0,-0.98508,1e-05,2.66804]
[1779691272544,41.03,77370.4,0.0,-0.98505,1e-05,2.67212]
[1779691277578,41.02,77371.63,0.0,-0.98505,1e-05,2.67346]
[1779691282615,41.02,77372.06,0.0,-0.98505,1e-05,2.67317]
[1779691287649,41.02,77372.71,0.0,-0.98505,1e-05,2.67335]
[1779691290669,41.02,77367.24,0.0,-0.98512,1e-05,2.66157]
[1779691293691,41.01,77367.44,0.0,-0.98513,1e-05,2.65961]
[1779691298727,41.01,77365.86,0.0,-0.98516,1e-05,2.65526]
[1779691304768,41.01,77366.71,0.0,-0.98516,1e-05,2.65587]
[1779691310810,41.0,77367.08,0.0,-0.98516,1e-05,2.65551]
[1779691317387,41.0,77366.22,0.0,-0.98518,1e-05,2.65268]
[1779691324909,40.99,77363.54,0.0,-0.98522,1e-05,2.64586]
[1779691327929,40.99,77357.05,0.0,-0.98531,1e-05,2.63227]
[1779691332966,40.99,77353.91,0.0,-0.98535,1e-05,2.62519]
[1779691339009,40.99,77354.46,0.0,-0.98535,1e-05,2.62543]
[1779691344047,40.98,77359.49,0.0,-0.98529,1e-05,2.63482]
[1779691349082,40.98,77360.12,0.0,-0.98529,1e-05,2.63535]
[1779691356131,40.98,77357.33,0.0,-0.98534,1e-05,2.62702]
[1779691361167,40.98,77358.12,0.0,-0.98534,1e-05,2.62797]
[1779691366203,40.98,77361.08,0.0,-0.9853,1e-05,2.63329]
[1779691371238,40.97,77361.31,0.0,-0.9853,1e-05,2.63309]
[1779691376274,40.97,77362.47,0.0,-0.98529,1e-05,2.63473]
[1779691383321,40.97,77363.89,0.0,-0.98528,1e-05,2.63658]
[1779691388357,40.97,77360.74,0.0,-0.98533,1e-05,2.62954]
[1779691393392,40.96,77359.36,0.0,-0.98535,1e-05,2.6261]
[1779691400441,40.96,77359.49,0.0,-0.98535,1e-05,2.62546]
[1779691406484,40.96,77360.2,0.0,-0.98535,1e-05,2.62614]
[1779691411519,40.96,77356.27,0.0,-0.98541,1e-05,2.61592]
[1779691413532,40.96,77356.17,0.0,-0.98541,1e-05,2.61551]
[1779691418092,40.95,77362.55,0.0,-0.98534,1e-05,2.62779]
[1779691423607,40.95,77361.2,0.0,-0.98536,1e-05,2.6245]
[1779691429650,40.95,77361.35,0.0,-0.98536,1e-05,2.62415]
[1779691434686,40.95,77357.77,0.0,-0.98541,1e-05,2.61645]
[1779691439719,40.95,77357.79,0.0,-0.98541,1e-05,2.61602]
[1779691444759,40.95,77358.41,0.0,-0.98541,1e-05,2.61681]
[1779691450796,40.94,77357.76,0.0,-0.98542,1e-05,2.61498]
[1779691455833,40.94,77357.87,0.0,-0.98542,1e-05,2.61479]
[1779691466910,40.94,77358.47,0.0,-0.98542,1e-05,2.61504]
[1779691468443,40.94,77365.04,0.0,-0.98533,1e-05,2.62814]
[1779691473964,40.94,77365.37,0.0,-0.98534,1e-05,2.62646]
[1779691478993,40.94,77366.32,0.0,-0.98533,1e-05,2.62786]
[1779691484029,40.93,77365.62,0.0,-0.98535,1e-05,2.62595]
[1779691489063,40.93,77362.33,0.0,-0.98539,1e-05,2.61883]
[1779691493093,40.93,77360.32,0.0,-0.98542,1e-05,2.61444]
[1779691499134,40.93,77360.37,0.0,-0.98542,1e-05,2.61404]
[1779691504169,40.93,77360.74,0.0,-0.98542,1e-05,2.61436]
[1779691509205,40.93,77358.58,0.0,-0.98545,1e-05,2.60965]
[1779691514238,40.93,77359.08,0.0,-0.98545,1e-05,2.6103]
[1779691520281,40.92,77358.99,0.0,-0.98545,1e-05,2.60972]
[1779691523301,40.92,77365.38,0.0,-0.98537,1e-05,2.62232]
[1779691527329,40.92,77366.52,0.0,-0.98536,1e-05,2.62426]
[1779691533372,40.92,77365.99,0.0,-0.98538,1e-05,2.62092]
[1779691539414,40.92,77365.15,0.0,-0.98539,1e-05,2.61872]
[1779691546464,40.92,77364.29,0.0,-0.98541,1e-05,2.61641]
[1779691551497,40.92,77363.93,0.0,-0.98541,1e-05,2.61529]
[1779691558548,40.91,77363.8,0.0,-0.98542,1e-05,2.61446]
[1779691569145,40.91,77361.62,0.0,-0.98545,1e-05,2.60929]
[1779691575666,40.91,77361.96,0.0,-0.98545,1e-05,2.60954]
[1779691577686,40.91,77367.1,0.0,-0.98538,1e-05,2.6197]
[1779691578689,40.91,77375.44,0.0,-0.98528,1e-05,2.6364]
[1779691579695,40.91,77376.21,0.0,-0.98527,1e-05,2.63783]
[1779691583722,40.91,77379.54,0.0,-0.98523,1e-05,2.64404]
[1779691589285,40.9,77377.6,0.0,-0.98526,1e-05,2.63924]
[1779691594799,40.9,77377.17,0.0,-0.98528,1e-05,2.6359]
[1779691595807,40.9,77384.09,0.0,-0.98519,1e-05,2.64974]
[1779691596813,40.9,77385.45,0.0,-0.98518,1e-05,2.65232]
[1779691601848,40.9,77385.43,0.0,-0.98518,1e-05,2.65135]
[1779691606884,40.89,77385.41,0.0,-0.98519,1e-05,2.65033]
[1779691613940,40.89,77385.21,0.0,-0.9852,1e-05,2.64855]
[1779691619495,40.89,77387.18,0.0,-0.98518,1e-05,2.65134]
[1779691620988,40.89,77396.58,0.0,-0.98506,1e-05,2.67025]
[1779691621997,40.88,77417.4,0.0,-0.98479,1e-05,2.71272]
[1779691623006,40.88,77426.9,0.0,-0.98466,1e-05,2.73206]
[1779691624016,40.88,77428.61,0.0,-0.98464,1e-05,2.73526]
[1779691628039,40.88,77435.93,0.0,-0.98456,1e-05,2.74906]
[1779691629565,40.88,77439.36,0.0,-0.98451,1e-05,2.75545]
[1779691631061,40.87,77449.21,0.0,-0.98438,1e-05,2.7757]
[1779691632069,40.87,77457.06,0.0,-0.98428,1e-05,2.79181]
[1779691633076,40.87,77457.15,0.0,-0.98428,1e-05,2.79153]
[1779691638110,40.86,77455.7,0.0,-0.98432,1e-05,2.78569]
[1779691643145,40.86,77456.97,0.0,-0.98432,1e-05,2.78604]
[1779691648181,40.85,77459.78,0.0,-0.9843,1e-05,2.78962]
[1779691653217,40.84,77448.97,0.0,-0.98447,1e-05,2.76276]
[1779691655230,40.84,77439.11,0.0,-0.98461,1e-05,2.74132]
[1779691656237,40.84,77435.43,0.0,-0.98466,1e-05,2.73328]
[1779691658251,40.84,77432.37,0.0,-0.9847,1e-05,2.72618]
[1779691659779,40.83,77442.05,0.0,-0.98458,1e-05,2.74596]
[1779691661271,40.83,77442.27,0.0,-0.98458,1e-05,2.74565]
[1779691663286,40.83,77433.81,0.0,-0.9847,1e-05,2.72727]
[1779691664292,40.83,77430.66,0.0,-0.98474,1e-05,2.72038]
[1779691669330,40.82,77429.25,0.0,-0.98477,1e-05,2.71575]
[1779691674364,40.82,77429.52,0.0,-0.98478,1e-05,2.71472]
[1779691680406,40.81,77431.34,0.0,-0.98476,1e-05,2.7166]
[1779691685440,40.81,77435.78,0.0,-0.98472,1e-05,2.72424]
[1779691690475,40.8,77439.11,0.0,-0.98468,1e-05,2.72955]
[1779691698534,40.79,77438.59,0.0,-0.98471,1e-05,2.72594]
[1779691704576,40.79,77438.29,0.0,-0.98472,1e-05,2.72348]
[1779691708604,40.78,77431.53,0.0,-0.98482,1e-05,2.7083]
[1779691711625,40.78,77430.38,0.0,-0.98485,1e-05,2.70334]
[1779691716664,40.78,77427.68,0.0,-0.98489,1e-05,2.69649]
[1779691717669,40.78,77421.29,0.0,-0.98498,1e-05,2.68311]
[1779691718674,40.78,77419.23,0.0,-0.98501,1e-05,2.67865]
[1779691723710,40.77,77415.25,0.0,-0.98507,1e-05,2.6694]
[1779691724716,40.77,77410.19,0.0,-0.98513,1e-05,2.65885]
[1779691726730,40.77,77405.93,0.0,-0.98519,1e-05,2.64978]
[1779691732772,40.77,77403.54,0.0,-0.98523,1e-05,2.64381]
[1779691737808,40.76,77405.62,0.0,-0.98521,1e-05,2.6471]
[1779691742841,40.76,77408.16,0.0,-0.98518,1e-05,2.65133]
[1779691748883,40.76,77410.19,0.0,-0.98516,1e-05,2.65435]
[1779691753921,40.75,77410.84,0.0,-0.98516,1e-05,2.65475]
[1779691758954,40.75,77409.28,0.0,-0.98519,1e-05,2.65068]
[1779691764995,40.75,77409.31,0.0,-0.98519,1e-05,2.64967]
[1779691770556,40.75,77409.18,0.0,-0.9852,1e-05,2.64833]
[1779691776075,40.74,77408.26,0.0,-0.98523,1e-05,2.64383]
[1779691784129,40.74,77407.63,0.0,-0.98525,1e-05,2.64116]
[1779691790696,40.73,77407.25,0.0,-0.98526,1e-05,2.63918]
[1779691795210,40.73,77400.44,0.0,-0.98535,1e-05,2.62474]
[1779691800766,40.73,77393.57,0.0,-0.98545,1e-05,2.61006]
[1779691806286,40.73,77390.56,0.0,-0.98549,1e-05,2.60339]
[1779691811321,40.72,77386.84,0.0,-0.98554,1e-05,2.5952]
[1779691817363,40.72,77385.32,0.0,-0.98556,1e-05,2.59146]
[1779691822397,40.72,77384.83,0.0,-0.98557,1e-05,2.58989]
[1779691827432,40.72,77381.17,0.0,-0.98562,1e-05,2.58202]
[1779691832468,40.72,77381.28,0.0,-0.98564,1e-05,2.57995]
[1779691837503,40.72,77381.82,0.0,-0.98563,1e-05,2.58047]
[1779691842538,40.71,77391.68,0.0,-0.98551,1e-05,2.59962]
[1779691843544,40.71,77395.64,0.0,-0.98546,1e-05,2.60743]
[1779691846567,40.71,77397.35,0.0,-0.98544,1e-05,2.61042]
[1779691851601,40.71,77397.86,0.0,-0.98544,1e-05,2.61069]
[1779691860666,40.7,77397.84,0.0,-0.98545,1e-05,2.60937]
[1779691862689,40.7,77389.24,0.0,-0.98556,1e-05,2.59186]
[1779691863687,40.7,77384.07,0.0,-0.98563,1e-05,2.58143]
[1779691865702,40.7,77381.25,0.0,-0.98566,1e-05,2.57565]
[1779691870735,40.7,77378.9,0.0,-0.9857,1e-05,2.57059]
[1779691877785,40.7,77374.65,0.0,-0.98575,1e-05,2.56167]
[1779691883827,40.7,77373.2,0.0,-0.98577,1e-05,2.55841]
[1779691888862,40.7,77371.26,0.0,-0.9858,1e-05,2.55425]
[1779691893897,40.7,77370.52,0.0,-0.98582,1e-05,2.55077]
[1779691898931,40.7,77369.18,0.0,-0.98584,1e-05,2.54783]
[1779691903975,40.7,77368.68,0.0,-0.98585,1e-05,2.54656]
[1779691910014,40.69,77367.41,0.0,-0.98586,1e-05,2.54372]
[1779691915047,40.69,77367.17,0.0,-0.98587,1e-05,2.54297]
[1779691922095,40.69,77367.07,0.0,-0.98587,1e-05,2.54239]
[1779691927133,40.69,77366.33,0.0,-0.98588,1e-05,2.54065]
[1779691931684,40.69,77361.27,0.0,-0.98595,1e-05,2.53042]
[1779691934181,40.69,77357.36,0.0,-0.986,1e-05,2.52269]
[1779691939217,40.69,77354.88,0.0,-0.98603,1e-05,2.51771]
[1779691941754,40.69,77351.31,0.0,-0.98607,1e-05,2.51069]
[1779691947272,40.69,77352.81,0.0,-0.98606,1e-05,2.5136]
[1779691949287,40.69,77359.38,0.0,-0.98597,1e-05,2.52645]
[1779691951824,40.69,77362.37,0.0,-0.98595,1e-05,2.53052]
[1779691959356,40.69,77362.46,0.0,-0.98595,1e-05,2.53046]
[1779691964395,40.69,77361.11,0.0,-0.98597,1e-05,2.52764]
[1779691969431,40.69,77360.81,0.0,-0.98597,1e-05,2.52689]
[1779691974466,40.69,77361.21,0.0,-0.98597,1e-05,2.52754]
[1779691977487,40.69,77369.58,0.0,-0.98586,1e-05,2.54389]
[1779691985542,40.68,77368.86,0.0,-0.98587,1e-05,2.54202]
[1779691992109,40.68,77367.35,0.0,-0.9859,1e-05,2.53873]
[1779691997626,40.68,77366.07,0.0,-0.98591,1e-05,2.53592]
[1779692002663,40.68,77364.43,0.0,-0.98593,1e-05,2.53246]
[1779692007696,40.68,77363.41,0.0,-0.98595,1e-05,2.53027]
[1779692012732,40.68,77361.93,0.0,-0.98598,1e-05,2.5255]
[1779692018774,40.68,77364.38,0.0,-0.98595,1e-05,2.5301]
[1779692023808,40.68,77366.19,0.0,-0.98593,1e-05,2.53349]
[1779692025823,40.68,77369.67,0.0,-0.98588,1e-05,2.54024]
[1779692027837,40.68,77374.71,0.0,-0.98582,1e-05,2.55007]
[1779692032872,40.68,77374.68,0.0,-0.98582,1e-05,2.54962]
[1779692037907,40.68,77373.7,0.0,-0.98584,1e-05,2.54727]
[1779692042943,40.67,77376.3,0.0,-0.98581,1e-05,2.55199]
[1779692047977,40.67,77378.83,0.0,-0.98578,1e-05,2.55657]
[1779692059054,40.67,77381.91,0.0,-0.98575,1e-05,2.56174]
[1779692064089,40.67,77386.81,0.0,-0.98569,1e-05,2.57108]
[1779692069124,40.67,77387.79,0.0,-0.98568,1e-05,2.57262]
[1779692074160,40.67,77389.57,0.0,-0.98567,1e-05,2.57404]
[1779692080201,40.66,77389.59,0.0,-0.98567,1e-05,2.57363]
[1779692085236,40.66,77388.63,0.0,-0.98569,1e-05,2.57133]
[1779692091279,40.66,77388.68,0.0,-0.98569,1e-05,2.57099]
[1779692096313,40.66,77386.05,0.0,-0.98572,1e-05,2.56543]
[1779692101351,40.66,77387.24,0.0,-0.98571,1e-05,2.56747]
[1779692102909,40.66,77380.9,0.0,-0.98579,1e-05,2.55475]
[1779692104372,40.66,77380.86,0.0,-0.98579,1e-05,2.55463]
[1779692110414,40.66,77375.97,0.0,-0.98585,1e-05,2.54474]
[1779692115449,40.66,77375.01,0.0,-0.98587,1e-05,2.54271]
[1779692121491,40.66,77372.51,0.0,-0.9859,1e-05,2.53757]
[1779692126528,40.66,77367.61,0.0,-0.98596,1e-05,2.52779]
[1779692131561,40.66,77365.71,0.0,-0.986,1e-05,2.52225]
[1779692140625,40.66,77365.45,0.0,-0.986,1e-05,2.52157]
[1779692147674,40.66,77364.56,0.0,-0.98601,1e-05,2.5197]
[1779692153267,40.66,77365.7,0.0,-0.986,1e-05,2.52184]
[1779692159758,40.66,77365.54,0.0,-0.986,1e-05,2.52136]
[1779692164798,40.65,77370.38,0.0,-0.98594,1e-05,2.53075]
[1779692169831,40.65,77369.51,0.0,-0.98595,1e-05,2.52883]
[1779692174867,40.65,77368.64,0.0,-0.98597,1e-05,2.52693]
[1779692179903,40.65,77369.68,0.0,-0.98595,1e-05,2.52878]
[1779692184938,40.65,77370.69,0.0,-0.98594,1e-05,2.53059]
[1779692189973,40.65,77371.97,0.0,-0.98593,1e-05,2.53294]
[1779692195012,40.65,77372.6,0.0,-0.98593,1e-05,2.53232]
[1779692200044,40.65,77372.83,0.0,-0.98593,1e-05,2.53263]
[1779692205078,40.65,77374.22,0.0,-0.98591,1e-05,2.53523]
[1779692210115,40.65,77373.99,0.0,-0.98592,1e-05,2.53464]
[1779692213134,40.65,77365.59,0.0,-0.98602,1e-05,2.51808]
[1779692218170,40.65,77363.49,0.0,-0.98605,1e-05,2.514]
[1779692223206,40.65,77362.49,0.0,-0.98606,1e-05,2.51208]
[1779692228240,40.65,77349.42,0.0,-0.98622,1e-05,2.48671]
[1779692229248,40.65,77343.58,0.0,-0.98629,1e-05,2.47545]
[1779692230255,40.65,77341.95,0.0,-0.98631,1e-05,2.47237]
[1779692233276,40.65,77347.0,0.0,-0.98625,1e-05,2.48235]
[1779692235289,40.65,77350.47,0.0,-0.9862,1e-05,2.48917]
[1779692238310,40.65,77354.16,0.0,-0.98616,1e-05,2.49643]
[1779692241332,40.65,77348.64,0.0,-0.98622,1e-05,2.48578]
[1779692243346,40.65,77347.07,0.0,-0.98624,1e-05,2.48282]
[1779692248380,40.65,77345.69,0.0,-0.98626,1e-05,2.48037]
[1779692253986,40.65,77348.44,0.0,-0.98623,1e-05,2.48429]
[1779692259459,40.65,77349.95,0.0,-0.98621,1e-05,2.48746]
[1779692264494,40.66,77349.94,0.0,-0.98621,1e-05,2.48776]
[1779692269530,40.66,77350.88,0.0,-0.9862,1e-05,2.48995]
[1779692274565,40.66,77352.56,0.0,-0.98617,1e-05,2.49362]
[1779692278600,40.66,77348.17,0.0,-0.98622,1e-05,2.48546]
[1779692284199,40.66,77346.51,0.0,-0.98624,1e-05,2.48288]
[1779692289674,40.66,77345.14,0.0,-0.98625,1e-05,2.48075]
[1779692294269,40.67,77339.88,0.0,-0.98632,1e-05,2.47111]
[1779692299744,40.67,77337.7,0.0,-0.98634,1e-05,2.46747]
[1779692304340,40.67,77331.28,0.0,-0.98641,1e-05,2.45571]
[1779692309813,40.67,77330.93,0.0,-0.98641,1e-05,2.45578]
[1779692314857,40.67,77328.96,0.0,-0.98644,1e-05,2.45095]
[1779692319893,40.68,77327.76,0.0,-0.98644,1e-05,2.45039]
[1779692324927,40.7,77327.5,0.0,-0.98641,1e-05,2.45571]
[1779692329963,40.72,77330.5,0.0,-0.98634,1e-05,2.46655]
[1779692335000,40.72,77329.63,0.0,-0.98635,1e-05,2.46531]
[1779692341041,40.72,77328.72,0.0,-0.98636,1e-05,2.4641]
[1779692342048,40.72,77333.9,0.0,-0.98629,1e-05,2.47418]
[1779692343055,40.72,77336.04,0.0,-0.98627,1e-05,2.47838]
[1779692348089,40.72,77334.58,0.0,-0.98628,1e-05,2.47589]
[1779692353125,40.72,77335.99,0.0,-0.98626,1e-05,2.47894]
[1779692358163,40.72,77340.1,0.0,-0.98621,1e-05,2.4872]
[1779692365209,40.72,77340.87,0.0,-0.9862,1e-05,2.48911]
[1779692368229,40.72,77348.81,0.0,-0.9861,1e-05,2.5047]
[1779692370244,40.72,77351.26,0.0,-0.98607,1e-05,2.50954]
[1779692376286,40.73,77354.34,0.0,-0.98604,1e-05,2.51401]
[1779692381321,40.73,77357.85,0.0,-0.98599,1e-05,2.52101]
[1779692386356,40.73,77356.8,0.0,-0.98601,1e-05,2.51906]
[1779692391391,40.73,77357.32,0.0,-0.986,1e-05,2.52021]
[1779692397433,40.73,77357.7,0.0,-0.98599,1e-05,2.52112]
[1779692402468,40.73,77360.57,0.0,-0.98596,1e-05,2.5269]
[1779692407504,40.73,77359.88,0.0,-0.98596,1e-05,2.52568]
[1779692412537,40.73,77353.67,0.0,-0.98604,1e-05,2.51364]
[1779692417573,40.73,77348.95,0.0,-0.9861,1e-05,2.50458]
[1779692422608,40.73,77345.63,0.0,-0.98614,1e-05,2.49829]
[1779692427642,40.73,77342.18,0.0,-0.98618,1e-05,2.49181]
[1779692432678,40.73,77339.55,0.0,-0.98622,1e-05,2.48526]
[1779692438720,40.73,77336.83,0.0,-0.98625,1e-05,2.48034]
[1779692445342,40.73,77335.82,0.0,-0.98626,1e-05,2.47881]
[1779692452818,40.74,77333.0,0.0,-0.98629,1e-05,2.47383]
[1779692459869,40.74,77331.51,0.0,-0.98631,1e-05,2.47143]
[1779692465483,40.74,77330.82,0.0,-0.98631,1e-05,2.47051]
[1779692470956,40.74,77337.0,0.0,-0.98623,1e-05,2.48276]
[1779692475988,40.74,77338.38,0.0,-0.98622,1e-05,2.48563]
[1779692479005,40.74,77345.59,0.0,-0.98613,1e-05,2.49974]
[1779692480021,40.74,77347.28,0.0,-0.98611,1e-05,2.50305]
[1779692485622,40.74,77349.85,0.0,-0.98607,1e-05,2.50809]
[1779692491092,40.74,77351.55,0.0,-0.98606,1e-05,2.50969]
[1779692492097,40.74,77355.29,0.0,-0.98602,1e-05,2.51696]
[1779692497133,40.74,77356.34,0.0,-0.986,1e-05,2.51888]
[1779692502167,40.74,77359.23,0.0,-0.98597,1e-05,2.52437]
[1779692504181,40.74,77364.38,0.0,-0.98591,1e-05,2.5344]
[1779692506194,40.74,77368.99,0.0,-0.98585,1e-05,2.54336]
[1779692511230,40.74,77371.44,0.0,-0.98582,1e-05,2.54787]
[1779692516265,40.74,77373.03,0.0,-0.9858,1e-05,2.55067]
[1779692522306,40.74,77374.78,0.0,-0.98578,1e-05,2.55374]
[1779692527341,40.73,77376.36,0.0,-0.98577,1e-05,2.55655]
[1779692530364,40.73,77371.2,0.0,-0.98583,1e-05,2.54617]
[1779692531369,40.73,77376.63,0.0,-0.98576,1e-05,2.55687]
[1779692532376,40.73,77379.48,0.0,-0.98573,1e-05,2.56246]
[1779692537413,40.73,77379.83,0.0,-0.98573,1e-05,2.56278]
[1779692540432,40.73,77373.64,0.0,-0.9858,1e-05,2.55034]
[1779692545468,40.73,77375.3,0.0,-0.98579,1e-05,2.5534]
[1779692550505,40.73,77375.89,0.0,-0.98578,1e-05,2.55435]
[1779692555539,40.73,77376.51,0.0,-0.98578,1e-05,2.55368]
[1779692560574,40.73,77378.31,0.0,-0.98576,1e-05,2.55706]
[1779692565608,40.73,77377.93,0.0,-0.98577,1e-05,2.5561]
[1779692571650,40.73,77379.6,0.0,-0.98575,1e-05,2.55913]
[1779692574672,40.73,77385.72,0.0,-0.98567,1e-05,2.57115]
[1779692575678,40.73,77387.06,0.0,-0.98565,1e-05,2.57375]
[1779692580714,40.73,77386.15,0.0,-0.98567,1e-05,2.5716]
[1779692586756,40.72,77382.71,0.0,-0.98571,1e-05,2.56433]
[1779692592810,40.72,77383.17,0.0,-0.98571,1e-05,2.5648]
[1779692593808,40.72,77394.11,0.0,-0.98557,1e-05,2.58652]
[1779692594816,40.72,77394.13,0.0,-0.98557,1e-05,2.58644]
[1779692599852,40.72,77401.1,0.0,-0.98549,1e-05,2.59988]
[1779692601865,40.72,77409.21,0.0,-0.98539,1e-05,2.61595]
[1779692602873,40.72,77409.2,0.0,-0.98539,1e-05,2.61579]
[1779692607910,40.72,77411.45,0.0,-0.98536,1e-05,2.61965]
[1779692610934,40.72,77406.42,0.0,-0.98543,1e-05,2.60912]
[1779692612945,40.71,77414.78,0.0,-0.98533,1e-05,2.62401]
[1779692613952,40.71,77412.04,0.0,-0.98537,1e-05,2.61834]
[1779692618988,40.71,77415.26,0.0,-0.98533,1e-05,2.62424]
[1779692623017,40.71,77420.42,0.0,-0.98527,1e-05,2.63419]
[1779692624025,40.71,77428.59,0.0,-0.98516,1e-05,2.65066]
[1779692625069,40.71,77432.89,0.0,-0.98511,1e-05,2.65927]
[1779692626621,40.71,77444.76,0.0,-0.98495,1e-05,2.68322]
[1779692628060,40.71,77449.76,0.0,-0.98489,1e-05,2.69329]
[1779692629067,40.71,77450.66,0.0,-0.98488,1e-05,2.6949]
[1779692632089,40.7,77441.27,0.0,-0.98501,1e-05,2.67483]
[1779692633096,40.7,77440.91,0.0,-0.98501,1e-05,2.67387]
[1779692638158,40.7,77438.78,0.0,-0.98505,1e-05,2.66837]
[1779692639146,40.7,77445.23,0.0,-0.98497,1e-05,2.68138]
[1779692640183,40.7,77452.48,0.0,-0.98487,1e-05,2.69607]
[1779692641183,40.7,77444.54,0.0,-0.98498,1e-05,2.67917]
[1779692646768,40.69,77451.35,0.0,-0.9849,1e-05,2.69199]
[1779692648233,40.69,77440.39,0.0,-0.98504,1e-05,2.66917]
[1779692649240,40.69,77441.35,0.0,-0.98503,1e-05,2.67091]
[1779692652260,40.69,77441.47,0.0,-0.98504,1e-05,2.67044]
[1779692657296,40.68,77441.72,0.0,-0.98506,1e-05,2.66665]
[1779692662334,40.66,77437.28,0.0,-0.98514,1e-05,2.65412]
[1779692667369,40.66,77434.6,0.0,-0.98519,1e-05,2.64667]
[1779692672405,40.65,77438.25,0.0,-0.98518,1e-05,2.64834]
[1779692677439,40.64,77435.09,0.0,-0.98522,1e-05,2.641]
[1779692682474,40.64,77429.6,0.0,-0.9853,1e-05,2.62898]
[1779692683481,40.64,77422.67,0.0,-0.9854,1e-05,2.61402]
[1779692684489,40.63,77418.45,0.0,-0.98546,1e-05,2.6046]
[1779692686503,40.63,77414.4,0.0,-0.98552,1e-05,2.59468]
[1779692688516,40.62,77420.68,0.0,-0.98545,1e-05,2.60556]
[1779692690533,40.62,77420.79,0.0,-0.98546,1e-05,2.60398]
[1779692691537,40.61,77414.35,0.0,-0.98555,1e-05,2.59014]
[1779692692544,40.61,77410.3,0.0,-0.98561,1e-05,2.58115]
[1779692697580,40.6,77408.55,0.0,-0.98566,1e-05,2.57338]
[1779692702615,40.58,77413.39,0.0,-0.98562,1e-05,2.5788]
[1779692703622,40.58,77414.11,0.0,-0.98562,1e-05,2.57937]
[1779692705636,40.58,77407.81,0.0,-0.98571,1e-05,2.56505]
[1779692706643,40.57,77405.58,0.0,-0.98574,1e-05,2.55976]
[1779692708656,40.57,77397.83,0.0,-0.98585,1e-05,2.54272]
[1779692709664,40.56,77394.24,0.0,-0.9859,1e-05,2.53482]
[1779692711679,40.56,77387.44,0.0,-0.986,1e-05,2.51986]
[1779692713692,40.55,77388.34,0.0,-0.986,1e-05,2.52012]
[1779692718727,40.54,77388.19,0.0,-0.98602,1e-05,2.5161]
[1779692723762,40.53,77393.01,0.0,-0.98599,1e-05,2.52185]
[1779692728798,40.52,77391.3,0.0,-0.98603,1e-05,2.51476]
[1779692731818,40.51,77387.77,0.0,-0.9861,1e-05,2.50397]
[1779692736853,40.5,77385.21,0.0,-0.98615,1e-05,2.49543]
[1779692741889,40.49,77384.02,0.0,-0.98619,1e-05,2.48962]
[1779692746924,40.48,77388.64,0.0,-0.98616,1e-05,2.49519]
[1779692747931,40.47,77389.55,0.0,-0.98615,1e-05,2.49627]
[1779692752969,40.47,77392.47,0.0,-0.98612,1e-05,2.50137]
[1779692758003,40.47,77388.01,0.0,-0.98617,1e-05,2.49264]
[1779692763041,40.46,77385.43,0.0,-0.98623,1e-05,2.48424]
[1779692769083,40.45,77384.0,0.0,-0.98627,1e-05,2.4775]
[1779692771097,40.44,77377.63,0.0,-0.98636,1e-05,2.46385]
[1779692776132,40.43,77375.33,0.0,-0.9864,1e-05,2.45629]
[1779692777711,40.43,77368.98,0.0,-0.98649,1e-05,2.44284]
[1779692784188,40.42,77369.61,0.0,-0.9865,1e-05,2.44053]
[1779692789223,40.41,77367.99,0.0,-0.98654,1e-05,2.43448]
[1779692794258,40.4,77364.59,0.0,-0.98661,1e-05,2.42341]
[1779692799293,40.39,77361.46,0.0,-0.98667,1e-05,2.41462]
[1779692804327,40.38,77360.73,0.0,-0.98669,1e-05,2.41045]
[1779692809363,40.37,77360.24,0.0,-0.98672,1e-05,2.4068]
[1779692817992,40.35,77364.58,0.0,-0.98669,1e-05,2.41012]
[1779692823461,40.35,77367.01,0.0,-0.98667,1e-05,2.41476]
[1779692826481,40.35,77360.9,0.0,-0.98674,1e-05,2.40311]
[1779692828064,40.35,77360.0,0.0,-0.98675,1e-05,2.40163]
[1779692833534,40.36,77360.85,0.0,-0.98673,1e-05,2.40393]
[1779692838569,40.36,77365.37,0.0,-0.98668,1e-05,2.41255]
[1779692845624,40.36,77369.12,0.0,-0.98663,1e-05,2.41972]
[1779692850654,40.36,77369.4,0.0,-0.98663,1e-05,2.41986]
[1779692855689,40.36,77366.7,0.0,-0.98667,1e-05,2.41411]
[1779692857706,40.36,77362.75,0.0,-0.98672,1e-05,2.40628]
[1779692862739,40.35,77362.15,0.0,-0.98674,1e-05,2.40257]
[1779692867773,40.35,77361.82,0.0,-0.98675,1e-05,2.40091]
[1779692872808,40.35,77356.08,0.0,-0.98681,1e-05,2.39119]
[1779692874823,40.35,77350.51,0.0,-0.98688,1e-05,2.38115]
[1779692877845,40.35,77345.25,0.0,-0.98694,1e-05,2.37128]
[1779692879857,40.35,77341.28,0.0,-0.98698,1e-05,2.36438]
[1779692884892,40.36,77340.66,0.0,-0.98698,1e-05,2.36465]
[1779692890935,40.36,77339.77,0.0,-0.98698,1e-05,2.36467]
[1779692892948,40.37,77334.39,0.0,-0.98704,1e-05,2.35513]
[1779692897984,40.37,77332.91,0.0,-0.98705,1e-05,2.35376]
[1779692901005,40.37,77339.01,0.0,-0.98697,1e-05,2.36603]
[1779692906039,40.38,77338.92,0.0,-0.98696,1e-05,2.36716]
[1779692911075,40.38,77335.92,0.0,-0.987,1e-05,2.3612]
[1779692917116,40.39,77333.68,0.0,-0.98701,1e-05,2.35861]
[1779692923161,40.39,77332.82,0.0,-0.98701,1e-05,2.35861]
[1779692928784,40.4,77334.47,0.0,-0.98698,1e-05,2.36326]
[1779692936251,40.4,77336.16,0.0,-0.98695,1e-05,2.36816]
[1779692941289,40.41,77338.4,0.0,-0.98692,1e-05,2.37356]
[1779692946322,40.41,77339.63,0.0,-0.9869,1e-05,2.37702]
[1779692951360,40.42,77340.0,0.0,-0.98689,1e-05,2.37886]
[1779692958997,40.42,77340.89,0.0,-0.98686,1e-05,2.38239]
[1779692963442,40.43,77331.91,0.0,-0.98696,1e-05,2.36643]
[1779692969065,40.43,77331.27,0.0,-0.98696,1e-05,2.36681]
[1779692975526,40.44,77330.57,0.0,-0.98697,1e-05,2.36545]
[1779692981570,40.44,77331.19,0.0,-0.98695,1e-05,2.36819]
[1779692983582,40.44,77336.56,0.0,-0.98688,1e-05,2.3788]
[1779692989209,40.45,77332.17,0.0,-0.98693,1e-05,2.37197]
[1779692991639,40.45,77329.91,0.0,-0.98695,1e-05,2.36823]
[1779692996675,40.45,77326.0,0.0,-0.98699,1e-05,2.36218]
[1779692999696,40.46,77320.9,0.0,-0.98704,1e-05,2.35373]
[1779693004738,40.46,77320.29,0.0,-0.98704,1e-05,2.35399]
[1779693009775,40.47,77321.22,0.0,-0.98702,1e-05,2.35712]
[1779693014809,40.47,77322.92,0.0,-0.98699,1e-05,2.36168]
[1779693019844,40.48,77321.53,0.0,-0.987,1e-05,2.36043]
[1779693025887,40.48,77323.7,0.0,-0.98696,1e-05,2.36611]
[1779693031929,40.49,77323.71,0.0,-0.98696,1e-05,2.36607]
[1779693039988,40.49,77324.01,0.0,-0.98694,1e-05,2.3687]
[1779693045026,40.5,77324.89,0.0,-0.98693,1e-05,2.37163]
[1779693050058,40.5,77324.49,0.0,-0.98692,1e-05,2.37213]
[1779693055093,40.51,77324.07,0.0,-0.98692,1e-05,2.37259]
[1779693060140,40.51,77322.48,0.0,-0.98693,1e-05,2.37084]
[1779693063150,40.51,77315.61,0.0,-0.98701,1e-05,2.35873]
[1779693064156,40.52,77313.95,0.0,-0.98702,1e-05,2.3559]
[1779693069190,40.52,77315.7,0.0,-0.98699,1e-05,2.36054]
[1779693074226,40.52,77310.07,0.0,-0.98705,1e-05,2.35138]
[1779693076240,40.53,77309.07,0.0,-0.98706,1e-05,2.3501]
[1779693081275,40.53,77312.82,0.0,-0.98701,1e-05,2.35854]
[1779693086310,40.54,77314.84,0.0,-0.98697,1e-05,2.36373]
[1779693092359,40.54,77314.16,0.0,-0.98698,1e-05,2.36253]
[1779693099991,40.55,77316.55,0.0,-0.98694,1e-05,2.36927]
[1779693106460,40.56,77318.31,0.0,-0.98691,1e-05,2.37425]
[1779693111493,40.56,77318.91,0.0,-0.98689,1e-05,2.37677]
[1779693116529,40.57,77320.28,0.0,-0.98687,1e-05,2.38072]
[1779693121564,40.57,77321.5,0.0,-0.98684,1e-05,2.38435]
[1779693128612,40.58,77322.58,0.0,-0.98682,1e-05,2.38819]
[1779693133647,40.58,77322.46,0.0,-0.98681,1e-05,2.38923]
[1779693138683,40.58,77310.77,0.0,-0.98694,1e-05,2.36849]
[1779693140273,40.59,77305.79,0.0,-0.987,1e-05,2.35976]
[1779693145731,40.59,77301.69,0.0,-0.98703,1e-05,2.35362]
[1779693148753,40.59,77296.36,0.0,-0.98709,1e-05,2.34466]
[1779693152781,40.6,77290.84,0.0,-0.98715,1e-05,2.33412]
[1779693155802,40.6,77283.12,0.0,-0.98724,1e-05,2.3209]
[1779693156808,40.6,77280.5,0.0,-0.98727,1e-05,2.31643]
[1779693161843,40.61,77279.1,0.0,-0.98727,1e-05,2.31498]
[1779693166879,40.62,77280.72,0.0,-0.98724,1e-05,2.32014]
[1779693171914,40.62,77283.73,0.0,-0.9872,1e-05,2.32746]
[1779693172920,40.62,77290.57,0.0,-0.98711,1e-05,2.34046]
[1779693174935,40.62,77290.93,0.0,-0.98711,1e-05,2.34177]
[1779693179969,40.63,77291.5,0.0,-0.98709,1e-05,2.34443]
[1779693185012,40.64,77288.02,0.0,-0.98712,1e-05,2.33955]
[1779693188026,40.64,77285.15,0.0,-0.98715,1e-05,2.33448]
[1779693193060,40.64,77284.97,0.0,-0.98714,1e-05,2.3358]
[1779693197088,40.64,77280.28,0.0,-0.98721,1e-05,2.32556]
[1779693202124,40.64,77281.17,0.0,-0.9872,1e-05,2.32746]
[1779693204138,40.64,77275.98,0.0,-0.98725,1e-05,2.31858]
[1779693205146,40.64,77273.04,0.0,-0.98729,1e-05,2.31281]
[1779693207161,40.64,77272.06,0.0,-0.9873,1e-05,2.3103]
[1779693210181,40.63,77265.34,0.0,-0.98739,1e-05,2.29695]
[1779693212195,40.63,77261.36,0.0,-0.98744,1e-05,2.28745]
[1779693217230,40.62,77259.63,0.0,-0.98747,1e-05,2.28273]
[1779693222264,40.62,77257.8,0.0,-0.9875,1e-05,2.27787]
[1779693227315,40.61,77256.8,0.0,-0.98752,1e-05,2.27454]
[1779693233356,40.61,77254.48,0.0,-0.98756,1e-05,2.26855]
[1779693236378,40.61,77247.8,0.0,-0.98764,1e-05,2.25562]
[1779693237383,40.6,77242.78,0.0,-0.9877,1e-05,2.24633]
[1779693238390,40.6,77240.77,0.0,-0.98772,1e-05,2.24247]
[1779693240405,40.6,77236.12,0.0,-0.98778,1e-05,2.23366]
[1779693245441,40.6,77235.59,0.0,-0.98779,1e-05,2.23159]
[1779693251049,40.59,77233.54,0.0,-0.98782,1e-05,2.22666]
[1779693256519,40.59,77232.92,0.0,-0.98784,1e-05,2.22453]
[1779693262561,40.59,77232.24,0.0,-0.98785,1e-05,2.22211]
[1779693267596,40.58,77233.67,0.0,-0.98784,1e-05,2.22369]
[1779693272631,40.58,77234.18,0.0,-0.98785,1e-05,2.22203]
[1779693277668,40.57,77235.36,0.0,-0.98784,1e-05,2.2231]
[1779693281261,40.57,77239.86,0.0,-0.9878,1e-05,2.23028]
[1779693282707,40.57,77245.33,0.0,-0.98774,1e-05,2.23985]
[1779693283715,40.57,77247.65,0.0,-0.98772,1e-05,2.24377]
[1779693288749,40.57,77248.53,0.0,-0.98771,1e-05,2.2441]
[1779693293783,40.56,77248.63,0.0,-0.98772,1e-05,2.24303]
[1779693298818,40.56,77249.09,0.0,-0.98772,1e-05,2.2426]
[1779693303854,40.55,77253.74,0.0,-0.98768,1e-05,2.24994]
[1779693304861,40.55,77259.76,0.0,-0.98761,1e-05,2.26053]
[1779693305868,40.55,77260.15,0.0,-0.98761,1e-05,2.26095]
[1779693311471,40.55,77264.07,0.0,-0.98757,1e-05,2.26705]
[1779693312917,40.55,77262.14,0.0,-0.9876,1e-05,2.26326]
[1779693317954,40.54,77262.36,0.0,-0.9876,1e-05,2.26291]
[1779693321541,40.55,77267.74,0.0,-0.98753,1e-05,2.27434]
[1779693325001,40.55,77272.98,0.0,-0.98746,1e-05,2.2851]
[1779693330040,40.56,77276.39,0.0,-0.98741,1e-05,2.2933]
[1779693335076,40.56,77278.14,0.0,-0.9874,1e-05,2.2936]
[1779693340109,40.55,77280.35,0.0,-0.98739,1e-05,2.29595]
[1779693345143,40.54,77281.5,0.0,-0.98739,1e-05,2.29636]
[1779693350179,40.54,77282.54,0.0,-0.98739,1e-05,2.29658]
[1779693355214,40.53,77284.81,0.0,-0.98737,1e-05,2.29906]
[1779693360249,40.53,77285.43,0.0,-0.98737,1e-05,2.29852]
[1779693365283,40.52,77288.18,0.0,-0.98735,1e-05,2.30186]
[1779693370318,40.52,77286.96,0.0,-0.98738,1e-05,2.29792]
[1779693376361,40.51,77287.31,0.0,-0.98739,1e-05,2.29656]
[1779693380388,40.5,77280.23,0.0,-0.98748,1e-05,2.28231]
[1779693383410,40.5,77275.66,0.0,-0.98753,1e-05,2.27309]
[1779693387438,40.5,77273.04,0.0,-0.98757,1e-05,2.26721]
[1779693392473,40.49,77271.17,0.0,-0.98761,1e-05,2.26086]
[1779693397508,40.49,77270.02,0.0,-0.98763,1e-05,2.25745]
[1779693402543,40.48,77270.85,0.0,-0.98763,1e-05,2.25763]
[1779693407585,40.48,77267.32,0.0,-0.98768,1e-05,2.24994]
[1779693412619,40.47,77265.57,0.0,-0.9877,1e-05,2.24556]
[1779693416648,40.47,77255.93,0.0,-0.98782,1e-05,2.22731]
[1779693417654,40.47,77253.27,0.0,-0.98785,1e-05,2.22235]
[1779693420678,40.47,77251.26,0.0,-0.98787,1e-05,2.21819]
[1779693425714,40.46,77248.43,0.0,-0.98791,1e-05,2.21224]
[1779693430748,40.46,77240.23,0.0,-0.98801,1e-05,2.19684]
[1779693432316,40.46,77227.74,0.0,-0.98815,1e-05,2.17457]
[1779693434778,40.46,77215.47,0.0,-0.98828,1e-05,2.15291]
[1779693435785,40.46,77213.45,0.0,-0.9883,1e-05,2.14933]
[1779693436793,40.46,77219.94,0.0,-0.98823,1e-05,2.16058]
[1779693437799,40.46,77224.58,0.0,-0.98818,1e-05,2.16861]
[1779693438810,40.46,77224.77,0.0,-0.98818,1e-05,2.16885]
[1779693443844,40.46,77226.62,0.0,-0.98816,1e-05,2.1716]
[1779693448879,40.46,77225.34,0.0,-0.98818,1e-05,2.16885]
[1779693453912,40.45,77225.35,0.0,-0.98819,1e-05,2.16686]
[1779693458962,40.45,77225.31,0.0,-0.98819,1e-05,2.16636]
[1779693460974,40.45,77218.44,0.0,-0.98827,1e-05,2.15419]
[1779693462526,40.45,77216.62,0.0,-0.98829,1e-05,2.15089]
[1779693468024,40.45,77215.02,0.0,-0.98831,1e-05,2.14781]
[1779693473060,40.45,77214.63,0.0,-0.98832,1e-05,2.14682]
[1779693481118,40.45,77213.59,0.0,-0.98833,1e-05,2.1445]
[1779693486154,40.45,77209.07,0.0,-0.98838,1e-05,2.1364]
[1779693491189,40.45,77207.5,0.0,-0.9884,1e-05,2.13344]
[1779693494209,40.44,77204.79,0.0,-0.98843,1e-05,2.12861]
[1779693497231,40.44,77199.67,0.0,-0.98848,1e-05,2.11972]
[1779693502266,40.44,77196.16,0.0,-0.98852,1e-05,2.11363]
[1779693507314,40.44,77176.06,0.0,-0.98873,1e-05,2.07936]
[1779693508335,40.44,77174.61,0.0,-0.98875,1e-05,2.07696]
[1779693512357,40.45,77183.7,0.0,-0.98866,1e-05,2.09112]
[1779693514369,40.45,77178.71,0.0,-0.98871,1e-05,2.08275]
[1779693516382,40.45,77174.09,0.0,-0.98876,1e-05,2.0751]
[1779693521420,40.45,77172.79,0.0,-0.98877,1e-05,2.07325]
[1779693526458,40.45,77170.23,0.0,-0.98879,1e-05,2.06924]
[1779693527478,40.45,77145.62,0.0,-0.98904,1e-05,2.02818]
[1779693528477,40.46,77118.45,0.0,-0.98931,1e-05,1.98491]
[1779693529483,40.46,77130.34,0.0,-0.98919,1e-05,2.00463]
[1779693530533,40.46,77137.2,0.0,-0.98912,1e-05,2.01614]
[1779693532534,40.46,77125.7,0.0,-0.98923,1e-05,1.99776]
[1779693536561,40.46,77133.41,0.0,-0.98915,1e-05,2.01124]
[1779693540590,40.46,77139.4,0.0,-0.98908,1e-05,2.0217]
[1779693543611,40.47,77140.05,0.0,-0.98907,1e-05,2.02347]
[1779693545625,40.47,77145.6,0.0,-0.98901,1e-05,2.03285]
[1779693546632,40.47,77159.9,0.0,-0.98887,1e-05,2.05701]
[1779693551667,40.47,77159.84,0.0,-0.98886,1e-05,2.05745]
[1779693554689,40.47,77176.19,0.0,-0.98869,1e-05,2.08533]
[1779693559723,40.47,77173.32,0.0,-0.98872,1e-05,2.08072]
[1779693563751,40.47,77167.76,0.0,-0.98878,1e-05,2.07153]
[1779693568786,40.47,77166.05,0.0,-0.98879,1e-05,2.06892]
[1779693571807,40.47,77160.62,0.0,-0.98886,1e-05,2.05845]
[1779693575837,40.48,77155.56,0.0,-0.98891,1e-05,2.05027]
[1779693577851,40.48,77161.26,0.0,-0.98885,1e-05,2.05996]
[1779693583424,40.48,77174.51,0.0,-0.98871,1e-05,2.08239]
[1779693586914,40.48,77178.33,0.0,-0.98867,1e-05,2.08888]
[1779693591949,40.48,77181.23,0.0,-0.98864,1e-05,2.09383]
[1779693595977,40.48,77177.47,0.0,-0.98868,1e-05,2.08752]
[1779693599000,40.48,77170.04,0.0,-0.98875,1e-05,2.07505]
[1779693603575,40.48,77158.9,0.0,-0.98887,1e-05,2.0565]
[1779693605052,40.48,77154.44,0.0,-0.98891,1e-05,2.04919]
[1779693610088,40.48,77149.21,0.0,-0.98896,1e-05,2.04089]
[1779693611095,40.48,77144.08,0.0,-0.98901,1e-05,2.03246]
[1779693616131,40.48,77145.99,0.0,-0.98899,1e-05,2.03623]
[1779693620163,40.48,77151.99,0.0,-0.98893,1e-05,2.04669]
[1779693625195,40.49,77149.97,0.0,-0.98894,1e-05,2.04382]
[1779693628218,40.49,77141.82,0.0,-0.98903,1e-05,2.03055]
[1779693629225,40.49,77134.96,0.0,-0.98909,1e-05,2.01932]
[1779693633794,40.49,77146.13,0.0,-0.98899,1e-05,2.03696]
[1779693637280,40.49,77148.79,0.0,-0.98896,1e-05,2.04185]
[1779693641309,40.49,77155.77,0.0,-0.98888,1e-05,2.05393]
[1779693646344,40.49,77157.32,0.0,-0.98886,1e-05,2.05693]
[1779693651378,40.5,77157.01,0.0,-0.98886,1e-05,2.0568]
[1779693656413,40.5,77159.23,0.0,-0.98884,1e-05,2.06093]
[1779693660453,40.5,77164.26,0.0,-0.98878,1e-05,2.0697]
[1779693665492,40.5,77163.13,0.0,-0.98879,1e-05,2.06812]
[1779693670527,40.5,77157.23,0.0,-0.98885,1e-05,2.05853]
[1779693672540,40.5,77153.81,0.0,-0.98889,1e-05,2.05295]
[1779693677574,40.5,77150.47,0.0,-0.98892,1e-05,2.04783]
[1779693682614,40.51,77152.37,0.0,-0.9889,1e-05,2.05149]
[1779693687649,40.51,77154.89,0.0,-0.98887,1e-05,2.05618]
[1779693688657,40.51,77163.81,0.0,-0.98877,1e-05,2.07128]
[1779693689664,40.51,77165.65,0.0,-0.98876,1e-05,2.07445]
[1779693694699,40.51,77165.27,0.0,-0.98877,1e-05,2.07259]
[1779693697721,40.51,77159.31,0.0,-0.98883,1e-05,2.06272]
[1779693702758,40.51,77159.43,0.0,-0.98882,1e-05,2.06327]
[1779693707793,40.51,77164.12,0.0,-0.98877,1e-05,2.07153]
[1779693710816,40.51,77181.83,0.0,-0.98859,1e-05,2.1018]
[1779693711824,40.51,77172.18,0.0,-0.98869,1e-05,2.08539]
[1779693712829,40.51,77170.42,0.0,-0.9887,1e-05,2.08245]
[1779693717866,40.51,77169.04,0.0,-0.98872,1e-05,2.08036]
[1779693719879,40.51,77177.51,0.0,-0.98863,1e-05,2.09483]
[1779693720886,40.51,77176.39,0.0,-0.98864,1e-05,2.09295]
[1779693725921,40.51,77173.78,0.0,-0.98867,1e-05,2.08866]
[1779693727936,40.52,77176.65,0.0,-0.98864,1e-05,2.0936]
[1779693734496,40.52,77178.7,0.0,-0.98861,1e-05,2.09716]
[1779693738016,40.52,77167.17,0.0,-0.98873,1e-05,2.07766]
[1779693743051,40.52,77166.01,0.0,-0.98874,1e-05,2.07591]
[1779693748085,40.52,77164.47,0.0,-0.98876,1e-05,2.07351]
[1779693751107,40.52,77169.18,0.0,-0.98872,1e-05,2.08008]
[1779693757149,40.52,77166.27,0.0,-0.98875,1e-05,2.07533]
[1779693763191,40.52,77168.55,0.0,-0.98872,1e-05,2.07935]
[1779693768226,40.52,77163.68,0.0,-0.98877,1e-05,2.07127]
[1779693773261,40.52,77162.43,0.0,-0.98878,1e-05,2.06933]
[1779693778296,40.52,77162.25,0.0,-0.98878,1e-05,2.0692]
[1779693783334,40.52,77163.73,0.0,-0.98877,1e-05,2.07186]
[1779693788375,40.52,77162.43,0.0,-0.98878,1e-05,2.06982]
[1779693793403,40.52,77162.48,0.0,-0.98878,1e-05,2.07004]
[1779693798438,40.52,77160.15,0.0,-0.9888,1e-05,2.06629]
[1779693805487,40.52,77158.61,0.0,-0.98882,1e-05,2.06394]
[1779693808508,40.52,77152.68,0.0,-0.98888,1e-05,2.05411]
[1779693812048,40.52,77164.4,0.0,-0.98876,1e-05,2.07247]
[1779693817571,40.53,77166.6,0.0,-0.98874,1e-05,2.0763]
[1779693822605,40.53,77169.32,0.0,-0.98871,1e-05,2.08098]
[1779693827641,40.53,77169.47,0.0,-0.98871,1e-05,2.08132]
[1779693832676,40.53,77170.03,0.0,-0.9887,1e-05,2.08237]
[1779693837710,40.53,77171.48,0.0,-0.98869,1e-05,2.08493]
[1779693842747,40.53,77170.47,0.0,-0.9887,1e-05,2.08334]
[1779693847781,40.53,77169.45,0.0,-0.98871,1e-05,2.08175]
[1779693853822,40.53,77169.15,0.0,-0.98871,1e-05,2.08141]
[1779693859864,40.53,77170.44,0.0,-0.98869,1e-05,2.08377]
[1779693864901,40.53,77172.91,0.0,-0.98867,1e-05,2.0881]
[1779693869935,40.53,77173.29,0.0,-0.98866,1e-05,2.08886]
[1779693874969,40.53,77173.81,0.0,-0.98866,1e-05,2.08836]
[1779693880012,40.53,77174.22,0.0,-0.98866,1e-05,2.0892]
[1779693885044,40.53,77174.02,0.0,-0.98866,1e-05,2.08898]
[1779693890077,40.53,77173.95,0.0,-0.98866,1e-05,2.089]
[1779693895112,40.53,77176.98,0.0,-0.98863,1e-05,2.09431]
[1779693900148,40.53,77180.48,0.0,-0.98859,1e-05,2.10039]
[1779693905185,40.53,77180.56,0.0,-0.98859,1e-05,2.10066]
[1779693910221,40.53,77179.97,0.0,-0.98859,1e-05,2.0998]
[1779693915256,40.53,77183.3,0.0,-0.98856,1e-05,2.10558]
[1779693920290,40.53,77183.26,0.0,-0.98856,1e-05,2.10561]
[1779693927340,40.53,77182.77,0.0,-0.98856,1e-05,2.10493]
[1779693933382,40.54,77179.86,0.0,-0.9886,1e-05,2.0986]
[1779693938417,40.54,77177.66,0.0,-0.98862,1e-05,2.095]
[1779693943453,40.54,77175.06,0.0,-0.98865,1e-05,2.09073]
[1779693950010,40.54,77173.78,0.0,-0.98866,1e-05,2.08874]
[1779693955538,40.54,77173.22,0.0,-0.98866,1e-05,2.08797]
[1779693960572,40.54,77170.39,0.0,-0.98869,1e-05,2.08333]
[1779693965607,40.54,77168.89,0.0,-0.98871,1e-05,2.08095]
[1779693970149,40.54,77150.05,0.0,-0.9889,1e-05,2.04942]
[1779693970643,40.54,77150.83,0.0,-0.98889,1e-05,2.05081]
[1779693971650,40.54,77143.46,0.0,-0.98897,1e-05,2.03862]
[1779693977691,40.54,77143.23,0.0,-0.98897,1e-05,2.0389]
[1779693982726,40.55,77142.06,0.0,-0.98897,1e-05,2.03749]
[1779693987760,40.55,77137.16,0.0,-0.98902,1e-05,2.0298]
[1779693991788,40.55,77145.26,0.0,-0.98894,1e-05,2.04224]
[1779693996828,40.55,77146.54,0.0,-0.98893,1e-05,2.04483]
[1779694001859,40.55,77149.79,0.0,-0.98889,1e-05,2.05071]
[1779694006893,40.55,77153.74,0.0,-0.98885,1e-05,2.05772]
[1779694007902,40.55,77158.81,0.0,-0.9888,1e-05,2.06631]
[1779694008908,40.55,77159.16,0.0,-0.98879,1e-05,2.06695]
[1779694013942,40.55,77159.39,0.0,-0.98879,1e-05,2.06758]
[1779694018978,40.56,77158.01,0.0,-0.9888,1e-05,2.06549]
[1779694025022,40.56,77161.2,0.0,-0.98877,1e-05,2.07109]
[1779694030055,40.56,77159.47,0.0,-0.98878,1e-05,2.06834]
[1779694035090,40.56,77155.76,0.0,-0.98882,1e-05,2.06227]
[1779694036098,40.56,77156.08,0.0,-0.98882,1e-05,2.06285]
[1779694044153,40.56,77154.98,0.0,-0.98883,1e-05,2.06138]
[1779694051203,40.56,77154.71,0.0,-0.98883,1e-05,2.05977]
[1779694056241,40.56,77153.62,0.0,-0.98884,1e-05,2.0582]
[1779694061271,40.56,77151.58,0.0,-0.98886,1e-05,2.05512]
[1779694069328,40.57,77149.92,0.0,-0.98888,1e-05,2.05303]
[1779694076377,40.57,77151.64,0.0,-0.98886,1e-05,2.0564]
[1779694081414,40.57,77150.61,0.0,-0.98886,1e-05,2.05501]
[1779694087455,40.57,77151.85,0.0,-0.98885,1e-05,2.0575]
[1779694094504,40.57,77153.33,0.0,-0.98883,1e-05,2.06046]
[1779694099540,40.57,77156.14,0.0,-0.9888,1e-05,2.0655]
[1779694105582,40.57,77157.11,0.0,-0.98879,1e-05,2.0675]
[1779694111137,40.58,77156.76,0.0,-0.9888,1e-05,2.06571]
[1779694116659,40.58,77157.0,0.0,-0.98879,1e-05,2.0665]
[1779694119680,40.58,77148.92,0.0,-0.98887,1e-05,2.05316]
[1779694124716,40.58,77146.58,0.0,-0.98889,1e-05,2.04971]
[1779694131278,40.58,77145.85,0.0,-0.9889,1e-05,2.04908]
[1779694136800,40.58,77143.38,0.0,-0.98892,1e-05,2.04556]
[1779694141838,40.59,77143.8,0.0,-0.98891,1e-05,2.04677]
[1779694146869,40.59,77144.12,0.0,-0.98891,1e-05,2.04779]
[1779694151905,40.59,77143.55,0.0,-0.98891,1e-05,2.04732]
[1779694155933,40.59,77151.01,0.0,-0.98883,1e-05,2.06017]
[1779694161492,40.59,77150.68,0.0,-0.98883,1e-05,2.05999]
[1779694167011,40.59,77150.5,0.0,-0.98883,1e-05,2.06006]
[1779694172046,40.59,77150.47,0.0,-0.98884,1e-05,2.05889]
[1779694177082,40.6,77150.16,0.0,-0.98884,1e-05,2.05875]
[1779694182118,40.6,77150.67,0.0,-0.98883,1e-05,2.05998]
[1779694185139,40.6,77145.46,0.0,-0.98888,1e-05,2.0515]
[1779694190173,40.6,77144.9,0.0,-0.98888,1e-05,2.05102]
[1779694195207,40.6,77145.4,0.0,-0.98888,1e-05,2.05235]
[1779694200243,40.6,77146.65,0.0,-0.98886,1e-05,2.05493]
[1779694205281,40.61,77147.37,0.0,-0.98885,1e-05,2.05661]
[1779694210313,40.61,77141.41,0.0,-0.98891,1e-05,2.0471]
[1779694211322,40.61,77140.54,0.0,-0.98892,1e-05,2.04576]
[1779694217367,40.61,77136.78,0.0,-0.98895,1e-05,2.0402]
[1779694223410,40.61,77139.52,0.0,-0.98892,1e-05,2.04551]
[1779694228445,40.62,77143.99,0.0,-0.98887,1e-05,2.05358]
[1779694234488,40.62,77141.01,0.0,-0.98891,1e-05,2.04722]
[1779694239525,40.62,77138.85,0.0,-0.98893,1e-05,2.04361]
[1779694246577,40.62,77137.04,0.0,-0.98895,1e-05,2.0406]
[1779694252124,40.62,77136.53,0.0,-0.98895,1e-05,2.03975]
[1779694256650,40.62,77147.47,0.0,-0.98884,1e-05,2.05802]
[1779694262196,40.62,77150.26,0.0,-0.98881,1e-05,2.06271]
[1779694267724,40.62,77151.03,0.0,-0.9888,1e-05,2.064]
[1779694272762,40.62,77153.64,0.0,-0.98878,1e-05,2.06839]
[1779694273770,40.62,77160.82,0.0,-0.9887,1e-05,2.0805]
[1779694278804,40.62,77159.47,0.0,-0.9887,1e-05,2.08039]
[1779694283838,40.64,77159.5,0.0,-0.98868,1e-05,2.08403]
[1779694288873,40.65,77159.16,0.0,-0.98866,1e-05,2.08701]
[1779694289881,40.65,77165.22,0.0,-0.98859,1e-05,2.09798]
[1779694290889,40.66,77171.73,0.0,-0.98852,1e-05,2.10975]
[1779694293910,40.66,77162.81,0.0,-0.98861,1e-05,2.09438]
[1779694298944,40.66,77166.07,0.0,-0.98858,1e-05,2.09994]
[1779694303979,40.66,77172.18,0.0,-0.98852,1e-05,2.11039]
[1779694309014,40.66,77172.11,0.0,-0.98852,1e-05,2.11027]
[1779694315056,40.66,77171.27,0.0,-0.98852,1e-05,2.10882]
[1779694321098,40.66,77170.07,0.0,-0.98854,1e-05,2.10675]
[1779694326133,40.66,77168.86,0.0,-0.98855,1e-05,2.10467]
[1779694332176,40.66,77165.93,0.0,-0.98858,1e-05,2.09973]
[1779694339224,40.66,77165.4,0.0,-0.98859,1e-05,2.09892]
[1779694344259,40.66,77164.27,0.0,-0.9886,1e-05,2.09707]
[1779694349295,40.66,77162.79,0.0,-0.98861,1e-05,2.09461]
[1779694354331,40.66,77162.71,0.0,-0.98862,1e-05,2.09303]
[1779694359365,40.66,77161.33,0.0,-0.98863,1e-05,2.09077]
[1779694367422,40.66,77160.77,0.0,-0.98864,1e-05,2.08996]
[1779694372486,40.66,77172.23,0.0,-0.98852,1e-05,2.10956]
[1779694373482,40.66,77196.45,0.0,-0.98826,1e-05,2.15125]
[1779694374487,40.66,77206.35,0.0,-0.98816,1e-05,2.16839]
[1779694375494,40.66,77201.26,0.0,-0.98821,1e-05,2.15939]
[1779694376500,40.66,77201.19,0.0,-0.98821,1e-05,2.15916]
[1779694380529,40.66,77206.7,0.0,-0.98816,1e-05,2.16834]
[1779694382543,40.66,77209.14,0.0,-0.98813,1e-05,2.17235]
[1779694385568,40.66,77219.15,0.0,-0.98802,1e-05,2.18953]
[1779694386577,40.66,77218.5,0.0,-0.98803,1e-05,2.18823]
[1779694388593,40.66,77241.65,0.0,-0.98778,1e-05,2.22895]
[1779694389604,40.65,77252.86,0.0,-0.98766,1e-05,2.2488]
[1779694390609,40.65,77245.01,0.0,-0.98775,1e-05,2.23447]
[1779694391617,40.65,77237.35,0.0,-0.98783,1e-05,2.22056]
[1779694392623,40.65,77234.83,0.0,-0.98786,1e-05,2.21587]
[1779694396650,40.65,77229.71,0.0,-0.98792,1e-05,2.206]
[1779694399671,40.65,77235.52,0.0,-0.98786,1e-05,2.21575]
[1779694400680,40.65,77236.14,0.0,-0.98786,1e-05,2.21666]
[1779694405713,40.64,77246.99,0.0,-0.98774,1e-05,2.23502]
[1779694407729,40.64,77238.5,0.0,-0.98784,1e-05,2.21924]
[1779694413270,40.64,77233.38,0.0,-0.98791,1e-05,2.20762]
[1779694418807,40.63,77237.56,0.0,-0.98787,1e-05,2.21401]
[1779694423841,40.63,77240.41,0.0,-0.98785,1e-05,2.21822]
[1779694428877,40.63,77238.37,0.0,-0.98787,1e-05,2.21377]
[1779694433912,40.63,77240.35,0.0,-0.98786,1e-05,2.21649]
[1779694437940,40.62,77234.34,0.0,-0.98793,1e-05,2.20523]
[1779694443480,40.62,77235.98,0.0,-0.98791,1e-05,2.20749]
[1779694449024,40.62,77235.6,0.0,-0.98792,1e-05,2.20605]
[1779694454058,40.62,77234.47,0.0,-0.98794,1e-05,2.20341]
[1779694459093,40.61,77230.91,0.0,-0.98798,1e-05,2.19652]
[1779694464129,40.61,77229.48,0.0,-0.988,1e-05,2.19342]
[1779694469163,40.61,77227.76,0.0,-0.98802,1e-05,2.18984]
[1779694474201,40.61,77227.89,0.0,-0.98803,1e-05,2.18796]
[1779694479234,40.61,77228.75,0.0,-0.98803,1e-05,2.18893]
[1779694484270,40.6,77227.44,0.0,-0.98804,1e-05,2.1861]
[1779694489305,40.6,77228.98,0.0,-0.98803,1e-05,2.18829]
[1779694494339,40.6,77228.39,0.0,-0.98804,1e-05,2.18673]
[1779694499375,40.6,77224.11,0.0,-0.98809,1e-05,2.17869]
[1779694504414,40.6,77227.78,0.0,-0.98805,1e-05,2.18466]
[1779694509449,40.59,77223.34,0.0,-0.9881,1e-05,2.17638]
[1779694514486,40.59,77215.0,0.0,-0.9882,1e-05,2.16136]
[1779694515493,40.59,77206.5,0.0,-0.98829,1e-05,2.14651]
[1779694516500,40.59,77201.79,0.0,-0.98834,1e-05,2.1383]
[1779694518521,40.59,77200.11,0.0,-0.98836,1e-05,2.13534]
[1779694522542,40.59,77197.05,0.0,-0.98839,1e-05,2.12999]
[1779694527577,40.59,77198.56,0.0,-0.98838,1e-05,2.13254]
[1779694532615,40.59,77201.22,0.0,-0.98836,1e-05,2.13554]
[1779694535636,40.59,77203.44,0.0,-0.98833,1e-05,2.13932]
[1779694541683,40.59,77204.51,0.0,-0.98832,1e-05,2.14104]
[1779694545706,40.59,77210.37,0.0,-0.98826,1e-05,2.1511]
[1779694546713,40.59,77215.42,0.0,-0.98821,1e-05,2.15985]
[1779694547720,40.59,77216.9,0.0,-0.98819,1e-05,2.16238]
[1779694552755,40.59,77216.04,0.0,-0.9882,1e-05,2.16058]
[1779694557790,40.59,77211.11,0.0,-0.98826,1e-05,2.1517]
[1779694562824,40.59,77206.77,0.0,-0.9883,1e-05,2.14396]
[1779694568867,40.59,77206.58,0.0,-0.98831,1e-05,2.1434]
[1779694573901,40.59,77201.38,0.0,-0.98836,1e-05,2.13428]
[1779694578937,40.59,77201.23,0.0,-0.98837,1e-05,2.13398]
[1779694583972,40.59,77202.25,0.0,-0.98836,1e-05,2.1357]
[1779694589008,40.59,77203.52,0.0,-0.98834,1e-05,2.13786]
[1779694592519,40.59,77209.19,0.0,-0.98829,1e-05,2.14612]
[1779694594045,40.59,77210.43,0.0,-0.98828,1e-05,2.14823]
[1779694599078,40.59,77214.18,0.0,-0.98824,1e-05,2.15457]
[1779694604113,40.58,77214.27,0.0,-0.98824,1e-05,2.15453]
[1779694609148,40.58,77209.62,0.0,-0.98829,1e-05,2.14626]
[1779694614183,40.58,77209.05,0.0,-0.9883,1e-05,2.14514]
[1779694619218,40.58,77208.75,0.0,-0.9883,1e-05,2.14448]
[1779694624253,40.58,77205.92,0.0,-0.98833,1e-05,2.13949]
[1779694629288,40.58,77208.12,0.0,-0.98831,1e-05,2.14319]
[1779694634323,40.58,77208.71,0.0,-0.9883,1e-05,2.14409]
[1779694639358,40.58,77210.41,0.0,-0.98828,1e-05,2.1469]
[1779694640364,40.58,77215.73,0.0,-0.98823,1e-05,2.15611]
[1779694645399,40.58,77212.8,0.0,-0.98826,1e-05,2.15079]
[1779694650434,40.58,77213.08,0.0,-0.98826,1e-05,2.15108]
[1779694655469,40.58,77211.94,0.0,-0.98828,1e-05,2.14737]
[1779694657485,40.58,77205.22,0.0,-0.98835,1e-05,2.13568]
[1779694662519,40.58,77205.09,0.0,-0.98835,1e-05,2.1354]
[1779694669567,40.58,77205.45,0.0,-0.98835,1e-05,2.13592]
[1779694674603,40.58,77204.32,0.0,-0.98836,1e-05,2.1339]
[1779694679638,40.58,77204.41,0.0,-0.98836,1e-05,2.13401]
[1779694684673,40.58,77207.33,0.0,-0.98833,1e-05,2.139]
[1779694689709,40.58,77210.4,0.0,-0.9883,1e-05,2.1442]
[1779694694745,40.58,77211.03,0.0,-0.98829,1e-05,2.14515]
[1779694699779,40.58,77210.75,0.0,-0.9883,1e-05,2.14453]
[1779694704813,40.58,77210.22,0.0,-0.9883,1e-05,2.14348]
[1779694711864,40.57,77209.99,0.0,-0.98832,1e-05,2.14138]
[1779694716900,40.57,77210.97,0.0,-0.98831,1e-05,2.14297]
[1779694717906,40.57,77217.65,0.0,-0.98823,1e-05,2.15456]
[1779694722942,40.57,77220.12,0.0,-0.98821,1e-05,2.1586]
[1779694727978,40.57,77215.2,0.0,-0.98826,1e-05,2.14978]
[1779694729994,40.57,77212.28,0.0,-0.9883,1e-05,2.14463]
[1779694735028,40.57,77214.02,0.0,-0.98828,1e-05,2.14748]
[1779694741069,40.57,77215.24,0.0,-0.98827,1e-05,2.1493]
[1779694746105,40.57,77215.97,0.0,-0.98826,1e-05,2.15036]
[1779694751139,40.57,77212.77,0.0,-0.9883,1e-05,2.14459]
[1779694756174,40.57,77211.43,0.0,-0.98831,1e-05,2.14209]
[1779694762216,40.57,77210.84,0.0,-0.98832,1e-05,2.14088]
[1779694763721,40.57,77202.33,0.0,-0.98841,1e-05,2.12616]
[1779694769268,40.57,77203.93,0.0,-0.98839,1e-05,2.12889]
[1779694774303,40.57,77204.9,0.0,-0.98839,1e-05,2.12901]
[1779694779338,40.57,77205.76,0.0,-0.98838,1e-05,2.13049]
[1779694784377,40.57,77204.24,0.0,-0.9884,1e-05,2.12787]
[1779694785382,40.57,77229.46,0.0,-0.98813,1e-05,2.17165]
[1779694786387,40.57,77238.14,0.0,-0.98803,1e-05,2.18682]
[1779694787394,40.57,77243.25,0.0,-0.98798,1e-05,2.19572]
[1779694792428,40.56,77242.97,0.0,-0.98799,1e-05,2.19464]
[1779694797464,40.56,77241.83,0.0,-0.988,1e-05,2.19207]
[1779694802498,40.56,77241.29,0.0,-0.98801,1e-05,2.19057]
[1779694804039,40.56,77235.82,0.0,-0.98807,1e-05,2.18082]
[1779694804512,40.56,77235.82,0.0,-0.98807,1e-05,2.18073]
[1779694807534,40.56,77230.3,0.0,-0.98813,1e-05,2.17079]
[1779694814086,40.56,77225.44,0.0,-0.98819,1e-05,2.16181]
[1779694820624,40.56,77221.97,0.0,-0.98823,1e-05,2.15538]
[1779694825659,40.55,77219.9,0.0,-0.98825,1e-05,2.15147]
[1779694830695,40.55,77216.85,0.0,-0.98829,1e-05,2.1459]
[1779694835732,40.55,77213.1,0.0,-0.98834,1e-05,2.13765]
[1779694840767,40.55,77212.97,0.0,-0.98834,1e-05,2.13722]
[1779694845803,40.55,77212.09,0.0,-0.98835,1e-05,2.1355]
[1779694850836,40.55,77210.99,0.0,-0.98836,1e-05,2.13341]
[1779694855873,40.55,77211.4,0.0,-0.98836,1e-05,2.13395]
[1779694860907,40.55,77210.79,0.0,-0.98837,1e-05,2.13272]
[1779694868969,40.55,77211.29,0.0,-0.98836,1e-05,2.13333]
[1779694874006,40.55,77212.5,0.0,-0.98835,1e-05,2.13525]
[1779694879043,40.55,77211.6,0.0,-0.98836,1e-05,2.13352]
[1779694884077,40.55,77211.89,0.0,-0.98836,1e-05,2.13384]
[1779694889114,40.55,77210.77,0.0,-0.98837,1e-05,2.13173]
[1779694894148,40.55,77210.51,0.0,-0.98839,1e-05,2.1296]
[1779694899183,40.54,77210.7,0.0,-0.98838,1e-05,2.12978]
[1779694905225,40.54,77210.7,0.0,-0.98839,1e-05,2.12958]
[1779694910261,40.54,77210.24,0.0,-0.98839,1e-05,2.12865]
[1779694918351,40.54,77210.36,0.0,-0.98839,1e-05,2.12863]
[1779694924871,40.54,77211.12,0.0,-0.98839,1e-05,2.12977]
[1779694930435,40.54,77210.95,0.0,-0.98839,1e-05,2.12931]
[1779694941513,40.54,77210.39,0.0,-0.9884,1e-05,2.12805]
[1779694946547,40.54,77211.11,0.0,-0.98839,1e-05,2.12915]
[1779694951583,40.54,77210.09,0.0,-0.98841,1e-05,2.12573]
[1779694957625,40.54,77211.03,0.0,-0.9884,1e-05,2.1272]
[1779694960645,40.54,77205.39,0.0,-0.98846,1e-05,2.11744]
[1779694965680,40.54,77205.27,0.0,-0.98846,1e-05,2.1172]
[1779694970715,40.54,77205.96,0.0,-0.98845,1e-05,2.11836]
[1779694975750,40.54,77208.61,0.0,-0.98843,1e-05,2.12288]
[1779694980785,40.54,77208.66,0.0,-0.98843,1e-05,2.12292]
[1779694985292,40.54,77226.99,0.0,-0.98823,1e-05,2.15466]
[1779694985821,40.54,77226.99,0.0,-0.98823,1e-05,2.15459]
[1779694986828,40.54,77232.78,0.0,-0.98817,1e-05,2.16463]
[1779694991864,40.54,77235.21,0.0,-0.98814,1e-05,2.16848]
[1779694993877,40.54,77240.73,0.0,-0.98809,1e-05,2.17799]
[1779694998912,40.53,77244.67,0.0,-0.98805,1e-05,2.1844]
[1779695003947,40.53,77245.29,0.0,-0.98804,1e-05,2.18496]
[1779695010996,40.53,77245.54,0.0,-0.98804,1e-05,2.18466]
[1779695017037,40.53,77246.18,0.0,-0.98805,1e-05,2.18362]
[1779695022074,40.53,77245.61,0.0,-0.98806,1e-05,2.18213]
[1779695027109,40.52,77246.18,0.0,-0.98806,1e-05,2.18266]
[1779695032144,40.52,77246.38,0.0,-0.98806,1e-05,2.18255]
[1779695037178,40.52,77246.92,0.0,-0.98805,1e-05,2.18306]
[1779695039192,40.52,77251.94,0.0,-0.988,1e-05,2.19173]
[1779695044228,40.52,77250.84,0.0,-0.98801,1e-05,2.18926]
[1779695049263,40.52,77250.06,0.0,-0.98803,1e-05,2.18733]
[1779695053293,40.51,77257.76,0.0,-0.98794,1e-05,2.20049]
[1779695055307,40.51,77259.11,0.0,-0.98793,1e-05,2.20261]
[1779695060342,40.51,77257.29,0.0,-0.98796,1e-05,2.19865]
[1779695065857,40.51,77255.9,0.0,-0.98798,1e-05,2.19531]
[1779695071422,40.5,77254.92,0.0,-0.988,1e-05,2.19113]
[1779695075927,40.5,77243.13,0.0,-0.98813,1e-05,2.16977]
[1779695080485,40.5,77248.15,0.0,-0.98808,1e-05,2.178]
[1779695085997,40.5,77245.11,0.0,-0.98812,1e-05,2.17205]
[1779695091564,40.5,77246.68,0.0,-0.98811,1e-05,2.17414]
[1779695096598,40.49,77249.12,0.0,-0.98808,1e-05,2.17784]
[1779695100626,40.49,77243.73,0.0,-0.98815,1e-05,2.16801]
[1779695101633,40.49,77243.62,0.0,-0.98815,1e-05,2.16772]
[1779695107678,40.49,77243.1,0.0,-0.98816,1e-05,2.16614]
[1779695110699,40.49,77238.23,0.0,-0.98821,1e-05,2.15738]
[1779695116330,40.49,77239.82,0.0,-0.9882,1e-05,2.15985]
[1779695121775,40.49,77243.95,0.0,-0.98815,1e-05,2.1667]
[1779695126812,40.48,77247.6,0.0,-0.98812,1e-05,2.17275]
[1779695131846,40.48,77250.32,0.0,-0.9881,1e-05,2.1756]
[1779695137897,40.48,77251.9,0.0,-0.98808,1e-05,2.17796]
[1779695142932,40.48,77251.39,0.0,-0.98809,1e-05,2.17661]
[1779695147966,40.48,77252.19,0.0,-0.98809,1e-05,2.17753]
[1779695153001,40.48,77255.36,0.0,-0.98805,1e-05,2.18258]
[1779695158037,40.47,77255.92,0.0,-0.98805,1e-05,2.18299]
[1779695163072,40.47,77255.41,0.0,-0.98806,1e-05,2.18149]
[1779695168106,40.47,77254.24,0.0,-0.98808,1e-05,2.17884]
[1779695173141,40.47,77253.37,0.0,-0.98809,1e-05,2.17672]
[1779695178177,40.47,77252.82,0.0,-0.9881,1e-05,2.17516]
[1779695182206,40.46,77240.14,0.0,-0.98824,1e-05,2.15247]
[1779695183212,40.46,77236.33,0.0,-0.98828,1e-05,2.14575]
[1779695188249,40.46,77241.26,0.0,-0.98823,1e-05,2.154]
[1779695189255,40.46,77255.12,0.0,-0.98808,1e-05,2.17824]
[1779695190262,40.46,77255.54,0.0,-0.98808,1e-05,2.17885]
[1779695193285,40.46,77266.63,0.0,-0.98797,1e-05,2.19652]
[1779695194290,40.46,77272.11,0.0,-0.98791,1e-05,2.20611]
[1779695195297,40.46,77272.99,0.0,-0.9879,1e-05,2.20751]
[1779695200332,40.46,77273.5,0.0,-0.9879,1e-05,2.20756]
[1779695205367,40.45,77273.26,0.0,-0.98791,1e-05,2.20628]
[1779695210401,40.45,77274.11,0.0,-0.9879,1e-05,2.20697]
[1779695217453,40.45,77275.05,0.0,-0.9879,1e-05,2.20747]
[1779695219471,40.45,77268.83,0.0,-0.98797,1e-05,2.19607]
[1779695220477,40.44,77268.2,0.0,-0.98798,1e-05,2.19481]
[1779695225513,40.44,77267.87,0.0,-0.98799,1e-05,2.19351]
[1779695230549,40.44,77269.28,0.0,-0.98797,1e-05,2.19531]
[1779695234577,40.44,77264.44,0.0,-0.98803,1e-05,2.18609]
[1779695239614,40.44,77263.95,0.0,-0.98804,1e-05,2.18464]
[1779695244648,40.43,77262.76,0.0,-0.98806,1e-05,2.18196]
[1779695249690,40.43,77260.47,0.0,-0.98809,1e-05,2.17736]
[1779695255725,40.43,77257.18,0.0,-0.98813,1e-05,2.1694]
[1779695262774,40.43,77257.01,0.0,-0.98814,1e-05,2.1684]
[1779695267808,40.42,77256.38,0.0,-0.98815,1e-05,2.16679]
[1779695273850,40.42,77256.64,0.0,-0.98815,1e-05,2.16664]
[1779695279893,40.42,77256.57,0.0,-0.98816,1e-05,2.16589]
[1779695284928,40.42,77256.5,0.0,-0.98816,1e-05,2.16524]
[1779695289963,40.42,77257.85,0.0,-0.98815,1e-05,2.16706]
[1779695294998,40.41,77258.61,0.0,-0.98814,1e-05,2.16783]
[1779695300035,40.41,77259.03,0.0,-0.98814,1e-05,2.16803]
[1779695305070,40.41,77257.89,0.0,-0.98816,1e-05,2.16551]
[1779695310105,40.41,77258.72,0.0,-0.98815,1e-05,2.1665]
[1779695312118,40.41,77250.93,0.0,-0.98825,1e-05,2.15114]
[1779695317751,40.41,77249.94,0.0,-0.98826,1e-05,2.14902]
[1779695323196,40.41,77253.34,0.0,-0.98823,1e-05,2.15461]
[1779695329238,40.4,77254.21,0.0,-0.98822,1e-05,2.15568]
[1779695334273,40.4,77253.83,0.0,-0.98823,1e-05,2.15464]
[1779695340315,40.4,77252.62,0.0,-0.98824,1e-05,2.15209]
[1779695345350,40.4,77254.11,0.0,-0.98823,1e-05,2.15433]
[1779695350386,40.4,77256.17,0.0,-0.98821,1e-05,2.15757]
[1779695355421,40.4,77257.79,0.0,-0.98819,1e-05,2.16005]
[1779695363477,40.4,77259.06,0.0,-0.98818,1e-05,2.16171]
[1779695368513,40.39,77261.53,0.0,-0.98816,1e-05,2.1657]
[1779695373547,40.39,77261.49,0.0,-0.98817,1e-05,2.16374]
[1779695379590,40.39,77262.08,0.0,-0.98816,1e-05,2.16439]
[1779695384625,40.39,77261.87,0.0,-0.98817,1e-05,2.1637]
[1779695390667,40.39,77262.36,0.0,-0.98816,1e-05,2.1642]
[1779695395703,40.39,77263.47,0.0,-0.98815,1e-05,2.16585]
[1779695400738,40.39,77263.43,0.0,-0.98816,1e-05,2.16547]
[1779695406779,40.39,77263.64,0.0,-0.98816,1e-05,2.16543]
[1779695411814,40.38,77263.52,0.0,-0.98816,1e-05,2.16493]
[1779695418455,40.38,77264.21,0.0,-0.98816,1e-05,2.16581]
[1779695423898,40.38,77263.63,0.0,-0.98816,1e-05,2.16446]
[1779695428939,40.38,77260.84,0.0,-0.9882,1e-05,2.15932]
[1779695433970,40.38,77258.38,0.0,-0.98823,1e-05,2.15325]
[1779695439003,40.38,77257.14,0.0,-0.98825,1e-05,2.15089]
[1779695443045,40.38,77252.05,0.0,-0.9883,1e-05,2.1419]
[1779695448667,40.38,77248.01,0.0,-0.98835,1e-05,2.13477]
[1779695454109,40.38,77249.14,0.0,-0.98833,1e-05,2.13663]
[1779695459144,40.38,77249.16,0.0,-0.98833,1e-05,2.13657]
[1779695464180,40.38,77249.22,0.0,-0.98833,1e-05,2.13658]
[1779695469216,40.38,77248.85,0.0,-0.98834,1e-05,2.13584]
[1779695475257,40.38,77249.45,0.0,-0.98833,1e-05,2.13677]
[1779695480318,40.38,77249.44,0.0,-0.98833,1e-05,2.13666]
[1779695485328,40.38,77243.79,0.0,-0.9884,1e-05,2.12679]
[1779695490362,40.38,77239.43,0.0,-0.98844,1e-05,2.11926]
[1779695495398,40.38,77240.24,0.0,-0.98844,1e-05,2.1192]
[1779695500433,40.38,77238.08,0.0,-0.98846,1e-05,2.11559]
[1779695505467,40.38,77239.38,0.0,-0.98845,1e-05,2.11798]
[1779695510504,40.38,77239.88,0.0,-0.98844,1e-05,2.11902]
[1779695516545,40.38,77241.64,0.0,-0.98842,1e-05,2.12229]
[1779695521580,40.38,77242.38,0.0,-0.98841,1e-05,2.12376]
[1779695526614,40.38,77243.8,0.0,-0.9884,1e-05,2.12642]
[1779695531650,40.38,77245.47,0.0,-0.98838,1e-05,2.1295]
[1779695535677,40.38,77251.56,0.0,-0.98831,1e-05,2.14021]
[1779695539706,40.38,77258.38,0.0,-0.98824,1e-05,2.15217]
[1779695544741,40.38,77257.65,0.0,-0.98825,1e-05,2.15083]
[1779695549776,40.38,77262.55,0.0,-0.98819,1e-05,2.15933]
[1779695554811,40.38,77259.92,0.0,-0.98823,1e-05,2.15301]
[1779695559846,40.38,77257.41,0.0,-0.98826,1e-05,2.14848]
[1779695564880,40.38,77253.21,0.0,-0.9883,1e-05,2.14102]
[1779695569916,40.38,77250.23,0.0,-0.98834,1e-05,2.13575]
[1779695574953,40.38,77249.68,0.0,-0.98834,1e-05,2.13474]
[1779695579986,40.38,77249.5,0.0,-0.98835,1e-05,2.13437]
[1779695585021,40.38,77249.38,0.0,-0.98835,1e-05,2.13408]
[1779695590056,40.38,77248.89,0.0,-0.98835,1e-05,2.13316]
[1779695595091,40.38,77248.86,0.0,-0.98835,1e-05,2.13304]
[1779695600126,40.38,77248.3,0.0,-0.98836,1e-05,2.13199]
[1779695605162,40.38,77247.64,0.0,-0.98837,1e-05,2.13077]
[1779695610197,40.38,77247.33,0.0,-0.98837,1e-05,2.13016]
[1779695615232,40.38,77247.52,0.0,-0.98838,1e-05,2.12889]
[1779695617863,40.38,77262.28,0.0,-0.98822,1e-05,2.15456]
[1779695624295,40.38,77260.73,0.0,-0.98824,1e-05,2.15145]
[1779695635372,40.37,77258.87,0.0,-0.98826,1e-05,2.14764]
[1779695638003,40.37,77252.05,0.0,-0.98834,1e-05,2.13567]
[1779695643428,40.37,77251.46,0.0,-0.98834,1e-05,2.13444]
[1779695648463,40.37,77251.3,0.0,-0.98835,1e-05,2.134]
[1779695653499,40.37,77250.25,0.0,-0.98836,1e-05,2.13202]
[1779695658533,40.37,77249.03,0.0,-0.98837,1e-05,2.12977]
[1779695665582,40.37,77249.23,0.0,-0.98837,1e-05,2.12994]
[1779695672630,40.37,77252.4,0.0,-0.98835,1e-05,2.1337]
[1779695675679,40.37,77259.04,0.0,-0.98828,1e-05,2.14516]
[1779695676683,40.37,77259.97,0.0,-0.98827,1e-05,2.14673]
[1779695681720,40.37,77260.28,0.0,-0.98827,1e-05,2.14697]
[1779695686755,40.37,77257.44,0.0,-0.9883,1e-05,2.14174]
[1779695689776,40.37,77263.91,0.0,-0.98823,1e-05,2.15288]
[1779695690782,40.37,77263.71,0.0,-0.98823,1e-05,2.15245]
[1779695692795,40.37,77270.42,0.0,-0.98816,1e-05,2.16407]
[1779695694810,40.36,77274.48,0.0,-0.98812,1e-05,2.17104]
[1779695699844,40.36,77280.85,0.0,-0.98805,1e-05,2.18177]
[1779695704880,40.36,77283.19,0.0,-0.98803,1e-05,2.18534]
[1779695709915,40.36,77284.67,0.0,-0.98801,1e-05,2.18736]
[1779695714951,40.36,77283.26,0.0,-0.98803,1e-05,2.18426]
[1779695719984,40.35,77284.29,0.0,-0.98803,1e-05,2.1855]
[1779695725022,40.35,77285.03,0.0,-0.98802,1e-05,2.18622]
[1779695730056,40.35,77285.14,0.0,-0.98802,1e-05,2.18583]
[1779695736098,40.35,77291.05,0.0,-0.98797,1e-05,2.19404]
[1779695741136,40.35,77294.37,0.0,-0.98794,1e-05,2.1993]
[1779695746171,40.34,77292.67,0.0,-0.98796,1e-05,2.19564]
[1779695748780,40.34,77288.03,0.0,-0.98802,1e-05,2.18707]
[1779695754228,40.34,77287.2,0.0,-0.98803,1e-05,2.185]
[1779695759265,40.34,77282.88,0.0,-0.98808,1e-05,2.17687]
[1779695763292,40.34,77277.8,0.0,-0.98814,1e-05,2.1676]
[1779695765306,40.33,77272.11,0.0,-0.98821,1e-05,2.15647]
[1779695770341,40.33,77270.93,0.0,-0.98823,1e-05,2.15323]
[1779695772355,40.33,77281.34,0.0,-0.98811,1e-05,2.1714]
[1779695775376,40.32,77285.17,0.0,-0.98808,1e-05,2.177]
[1779695780410,40.31,77287.61,0.0,-0.98808,1e-05,2.17644]
[1779695785446,40.29,77288.01,0.0,-0.98811,1e-05,2.17243]
[1779695792495,40.27,77288.28,0.0,-0.98815,1e-05,2.16563]
[1779695797530,40.26,77287.99,0.0,-0.98817,1e-05,2.16174]
[1779695802567,40.25,77288.08,0.0,-0.98819,1e-05,2.1589]
[1779695809202,40.23,77288.61,0.0,-0.98821,1e-05,2.15662]
[1779695814651,40.23,77288.29,0.0,-0.98821,1e-05,2.15576]
[1779695819686,40.23,77287.57,0.0,-0.98822,1e-05,2.15427]
[1779695824722,40.23,77288.85,0.0,-0.98821,1e-05,2.15627]
[1779695829757,40.23,77288.55,0.0,-0.98821,1e-05,2.1555]
[1779695834793,40.23,77289.23,0.0,-0.98821,1e-05,2.15645]
[1779695839828,40.23,77288.53,0.0,-0.98822,1e-05,2.15498]
[1779695844862,40.23,77288.39,0.0,-0.98822,1e-05,2.15451]
[1779695849903,40.23,77288.3,0.0,-0.98822,1e-05,2.15413]
[1779695854939,40.23,77288.36,0.0,-0.98823,1e-05,2.15247]
[1779695859975,40.23,77288.94,0.0,-0.98823,1e-05,2.15329]
[1779695866015,40.23,77289.07,0.0,-0.98823,1e-05,2.15329]
[1779695873065,40.22,77291.04,0.0,-0.98821,1e-05,2.15647]
[1779695878100,40.22,77290.39,0.0,-0.98821,1e-05,2.15514]
[1779695881121,40.22,77301.51,0.0,-0.98809,1e-05,2.17465]
[1779695882128,40.22,77307.16,0.0,-0.98803,1e-05,2.18461]
[1779695883137,40.22,77307.72,0.0,-0.98803,1e-05,2.18552]
[1779695888176,40.22,77312.03,0.0,-0.98798,1e-05,2.19274]
[1779695893206,40.22,77316.88,0.0,-0.98793,1e-05,2.2009]
[1779695897234,40.22,77325.73,0.0,-0.98783,1e-05,2.21633]
[1779695899249,40.22,77326.37,0.0,-0.98783,1e-05,2.21722]
[1779695904284,40.21,77327.78,0.0,-0.98782,1e-05,2.21907]
[1779695909317,40.21,77327.49,0.0,-0.98783,1e-05,2.21771]
[1779695914352,40.21,77320.99,0.0,-0.98791,1e-05,2.20393]
[1779695918380,40.21,77317.18,0.0,-0.98796,1e-05,2.19669]
[1779695920984,40.21,77310.99,0.0,-0.98803,1e-05,2.18539]
[1779695923415,40.21,77319.7,0.0,-0.98793,1e-05,2.20066]
[1779695928451,40.2,77318.22,0.0,-0.98795,1e-05,2.1975]
[1779695932479,40.2,77310.21,0.0,-0.98804,1e-05,2.18287]
[1779695937514,40.2,77308.41,0.0,-0.98806,1e-05,2.17932]
[1779695942549,40.2,77305.43,0.0,-0.9881,1e-05,2.17371]
[1779695948593,40.2,77304.63,0.0,-0.98811,1e-05,2.17196]
[1779695951205,40.2,77311.34,0.0,-0.98804,1e-05,2.18372]
[1779695956646,40.2,77310.71,0.0,-0.98805,1e-05,2.18209]
[1779695961681,40.2,77307.38,0.0,-0.98809,1e-05,2.17574]
[1779695966717,40.19,77307.89,0.0,-0.98808,1e-05,2.1762]
[1779695971751,40.19,77307.76,0.0,-0.9881,1e-05,2.17398]
[1779695976787,40.19,77308.26,0.0,-0.98809,1e-05,2.17453]
[1779695981822,40.19,77308.22,0.0,-0.9881,1e-05,2.17406]
[1779695986856,40.19,77308.78,0.0,-0.98809,1e-05,2.17466]
[1779695993905,40.19,77311.17,0.0,-0.98807,1e-05,2.17838]
[1779695996926,40.19,77316.54,0.0,-0.98801,1e-05,2.18768]
[1779695999948,40.18,77321.55,0.0,-0.98796,1e-05,2.19631]
[1779696001610,40.18,77321.74,0.0,-0.98796,1e-05,2.19653]
[1779696003196,40.18,77318.04,0.0,-0.988,1e-05,2.18992]
[1779696000145,40.18,77318.04,0.0,-0.988,1e-05,2.18992]
[1779696008237,40.18,77318.04,0.0,-0.988,1e-05,2.18992]
[1779696008297,40.18,77306.89,0.0,-0.98812,1e-05,2.17011]
[1779696012881,40.18,77306.7,0.0,-0.98812,1e-05,2.16978]
[1779696018124,40.18,77308.26,0.0,-0.9881,1e-05,2.17254]
[1779696023133,40.18,77311.04,0.0,-0.98807,1e-05,2.17747]
[1779696024142,40.18,77316.2,0.0,-0.98802,1e-05,2.18664]
[1779696028170,40.18,77310.97,0.0,-0.98807,1e-05,2.17735]
[1779696033205,40.18,77313.31,0.0,-0.98806,1e-05,2.17994]
[1779696037234,40.18,77301.06,0.0,-0.98819,1e-05,2.15826]
[1779696038242,40.18,77295.57,0.0,-0.98825,1e-05,2.1486]
[1779696040254,40.18,77290.48,0.0,-0.98831,1e-05,2.13968]
[1779696045292,40.18,77288.09,0.0,-0.98833,1e-05,2.1355]
[1779696049323,40.18,77284.61,0.0,-0.98837,1e-05,2.12942]
[1779696050330,40.18,77279.0,0.0,-0.98843,1e-05,2.11965]
[1779696055365,40.18,77280.77,0.0,-0.98841,1e-05,2.12273]
[1779696060404,40.18,77284.18,0.0,-0.98838,1e-05,2.12867]
[1779696065439,40.18,77284.59,0.0,-0.98837,1e-05,2.12939]
[1779696071483,40.18,77286.18,0.0,-0.98835,1e-05,2.13216]
[1779696076516,40.18,77290.69,0.0,-0.9883,1e-05,2.14004]
[1779696081553,40.18,77293.4,0.0,-0.98828,1e-05,2.14479]
[1779696086586,40.18,77295.49,0.0,-0.98825,1e-05,2.14846]
[1779696091624,40.18,77296.49,0.0,-0.98825,1e-05,2.14867]
[1779696096659,40.18,77298.23,0.0,-0.98823,1e-05,2.15173]
[1779696101694,40.18,77297.31,0.0,-0.98824,1e-05,2.15011]
[1779696106729,40.18,77292.55,0.0,-0.98829,1e-05,2.14176]
[1779696110364,40.18,77283.52,0.0,-0.98839,1e-05,2.12599]
[1779696116801,40.18,77282.04,0.0,-0.98841,1e-05,2.12341]
[1779696121836,40.18,77284.02,0.0,-0.98839,1e-05,2.12686]
[1779696126871,40.18,77284.63,0.0,-0.98838,1e-05,2.12794]
[1779696131907,40.18,77285.07,0.0,-0.98837,1e-05,2.12874]
[1779696140575,40.19,77286.19,0.0,-0.98836,1e-05,2.13078]
[1779696146008,40.19,77286.12,0.0,-0.98836,1e-05,2.13073]
[1779696151039,40.19,77287.19,0.0,-0.98836,1e-05,2.13113]
[1779696155067,40.19,77292.79,0.0,-0.9883,1e-05,2.14096]
[1779696160715,40.19,77288.99,0.0,-0.98834,1e-05,2.13434]
[1779696166145,40.19,77289.33,0.0,-0.98833,1e-05,2.13499]
[1779696171180,40.19,77287.51,0.0,-0.98835,1e-05,2.13189]
[1779696174202,40.19,77277.57,0.0,-0.98846,1e-05,2.11468]
[1779696179236,40.19,77274.42,0.0,-0.98849,1e-05,2.10946]
[1779696184272,40.19,77271.35,0.0,-0.98852,1e-05,2.1044]
[1779696190333,40.19,77269.01,0.0,-0.98855,1e-05,2.10067]
[1779696191335,40.19,77273.49,0.0,-0.9885,1e-05,2.10845]
[1779696192342,40.19,77291.92,0.0,-0.9883,1e-05,2.1403]
[1779696197380,40.19,77291.87,0.0,-0.9883,1e-05,2.13981]
[1779696202415,40.19,77291.94,0.0,-0.9883,1e-05,2.13976]
[1779696207449,40.19,77291.22,0.0,-0.98831,1e-05,2.13829]
[1779696212485,40.19,77297.07,0.0,-0.98826,1e-05,2.14675]
[1779696217519,40.18,77298.28,0.0,-0.98825,1e-05,2.14865]
[1779696221548,40.18,77293.61,0.0,-0.9883,1e-05,2.14031]
[1779696227589,40.18,77293.41,0.0,-0.9883,1e-05,2.13986]
[1779696232625,40.18,77296.98,0.0,-0.98826,1e-05,2.14604]
[1779696239676,40.18,77299.71,0.0,-0.98823,1e-05,2.15072]
[1779696241691,40.18,77292.48,0.0,-0.98831,1e-05,2.13801]
[1779696242697,40.18,77292.13,0.0,-0.98832,1e-05,2.1374]
[1779696247732,40.18,77292.62,0.0,-0.98831,1e-05,2.13829]
[1779696253775,40.18,77292.62,0.0,-0.98831,1e-05,2.13831]
[1779696258810,40.18,77294.45,0.0,-0.98829,1e-05,2.14151]
[1779696263846,40.18,77294.49,0.0,-0.98829,1e-05,2.14155]
[1779696268881,40.18,77291.88,0.0,-0.98832,1e-05,2.13698]
[1779696273915,40.18,77292.07,0.0,-0.98833,1e-05,2.13578]
[1779696278950,40.18,77291.73,0.0,-0.98833,1e-05,2.13519]
[1779696283985,40.18,77290.63,0.0,-0.98834,1e-05,2.13328]
[1779696289026,40.18,77290.87,0.0,-0.98834,1e-05,2.1337]
[1779696295662,40.18,77290.2,0.0,-0.98835,1e-05,2.13252]
[1779696300110,40.18,77333.23,0.0,-0.98787,1e-05,2.20872]
[1779696301118,40.18,77332.05,0.0,-0.98789,1e-05,2.20647]
[1779696306153,40.18,77332.05,0.0,-0.98789,1e-05,2.20585]
[1779696311189,40.18,77328.39,0.0,-0.98793,1e-05,2.19869]
[1779696318245,40.17,77328.87,0.0,-0.98794,1e-05,2.19864]
[1779696323272,40.17,77328.89,0.0,-0.98794,1e-05,2.19812]
[1779696328307,40.17,77329.05,0.0,-0.98794,1e-05,2.19796]
[1779696329315,40.17,77321.97,0.0,-0.98802,1e-05,2.18512]
[1779696334353,40.17,77320.04,0.0,-0.98805,1e-05,2.17973]
[1779696340392,40.17,77321.5,0.0,-0.98804,1e-05,2.18189]
[1779696345427,40.17,77322.59,0.0,-0.98803,1e-05,2.18347]
[1779696353484,40.16,77323.46,0.0,-0.98802,1e-05,2.18447]
[1779696360533,40.16,77324.13,0.0,-0.98802,1e-05,2.18528]
[1779696361541,40.16,77319.08,0.0,-0.98807,1e-05,2.17625]
[1779696366574,40.16,77318.46,0.0,-0.98808,1e-05,2.17496]
[1779696371609,40.16,77321.01,0.0,-0.98805,1e-05,2.1793]
[1779696377652,40.16,77321.74,0.0,-0.98805,1e-05,2.18039]
[1779696385707,40.16,77321.27,0.0,-0.98805,1e-05,2.17928]
[1779696390746,40.16,77319.94,0.0,-0.98807,1e-05,2.17677]
[1779696395780,40.16,77321.72,0.0,-0.98806,1e-05,2.17823]
[1779696406860,40.16,77322.86,0.0,-0.98805,1e-05,2.17995]
[1779696409882,40.16,77313.6,0.0,-0.98815,1e-05,2.16345]
[1779696410889,40.16,77313.7,0.0,-0.98815,1e-05,2.16363]
[1779696416523,40.16,77313.47,0.0,-0.98815,1e-05,2.16323]
[1779696421987,40.16,77313.68,0.0,-0.98815,1e-05,2.16361]
[1779696427003,40.16,77311.43,0.0,-0.98818,1e-05,2.15967]
[1779696432037,40.16,77311.02,0.0,-0.98818,1e-05,2.15899]
[1779696437071,40.16,77309.9,0.0,-0.98819,1e-05,2.15707]
[1779696442107,40.16,77310.14,0.0,-0.98819,1e-05,2.15754]
[1779696447141,40.16,77307.48,0.0,-0.98822,1e-05,2.15292]
[1779696452177,40.16,77308.54,0.0,-0.98821,1e-05,2.15329]
[1779696457211,40.16,77306.71,0.0,-0.98823,1e-05,2.15014]
[1779696459226,40.16,77301.25,0.0,-0.98829,1e-05,2.14061]
[1779696464261,40.16,77300.34,0.0,-0.9883,1e-05,2.13919]
[1779696469297,40.16,77297.76,0.0,-0.98833,1e-05,2.13483]
[1779696475338,40.16,77295.74,0.0,-0.98835,1e-05,2.1315]
[1779696483393,40.16,77295.22,0.0,-0.98835,1e-05,2.13088]
[1779696494471,40.16,77293.29,0.0,-0.98837,1e-05,2.12783]
[1779696499506,40.16,77289.53,0.0,-0.98841,1e-05,2.12144]
[1779696507155,40.16,77290.22,0.0,-0.9884,1e-05,2.12286]
[1779696515617,40.17,77290.02,0.0,-0.98841,1e-05,2.12125]
[1779696520653,40.17,77289.71,0.0,-0.98841,1e-05,2.12086]
[1779696525687,40.17,77289.68,0.0,-0.98841,1e-05,2.12096]
[1779696531730,40.17,77292.34,0.0,-0.98838,1e-05,2.12571]
[1779696536764,40.17,77290.08,0.0,-0.98841,1e-05,2.12189]
[1779696541799,40.17,77290.63,0.0,-0.9884,1e-05,2.12298]
[1779696547842,40.17,77291.3,0.0,-0.98839,1e-05,2.1243]
[1779696557913,40.17,77291.2,0.0,-0.98839,1e-05,2.1244]
[1779696567575,40.17,77290.63,0.0,-0.9884,1e-05,2.12369]
[1779696573020,40.17,77290.86,0.0,-0.9884,1e-05,2.1227]
[1779696578057,40.17,77292.05,0.0,-0.98839,1e-05,2.12495]
[1779696583093,40.17,77291.44,0.0,-0.98839,1e-05,2.12402]
[1779696586117,40.17,77298.16,0.0,-0.98832,1e-05,2.13584]
[1779696587715,40.17,77299.64,0.0,-0.9883,1e-05,2.13844]
[1779696593163,40.17,77301.69,0.0,-0.98828,1e-05,2.14203]
[1779696595177,40.17,77306.61,0.0,-0.98823,1e-05,2.15065]
[1779696600221,40.17,77306.59,0.0,-0.98823,1e-05,2.15051]
[1779696605255,40.17,77305.45,0.0,-0.98824,1e-05,2.14839]
[1779696610294,40.17,77304.81,0.0,-0.98825,1e-05,2.14714]
[1779696615326,40.17,77298.5,0.0,-0.98832,1e-05,2.13594]
[1779696616332,40.17,77296.08,0.0,-0.98834,1e-05,2.1317]
[1779696621369,40.17,77294.46,0.0,-0.98836,1e-05,2.12888]
[1779696626404,40.17,77293.77,0.0,-0.98837,1e-05,2.1277]
[1779696632447,40.17,77293.48,0.0,-0.98838,1e-05,2.12571]
[1779696638070,40.17,77291.57,0.0,-0.9884,1e-05,2.12246]
[1779696643528,40.17,77288.47,0.0,-0.98843,1e-05,2.11718]
[1779696648562,40.17,77287.57,0.0,-0.98844,1e-05,2.11575]
[1779696656618,40.17,77284.31,0.0,-0.98847,1e-05,2.11041]
[1779696662661,40.17,77284.73,0.0,-0.98847,1e-05,2.11136]
[1779696668284,40.17,77282.39,0.0,-0.98849,1e-05,2.10751]
[1779696673737,40.18,77267.07,0.0,-0.98865,1e-05,2.08142]
[1779696678773,40.18,77259.9,0.0,-0.98873,1e-05,2.06934]
[1779696679780,40.18,77253.33,0.0,-0.9888,1e-05,2.05815]
[1779696685822,40.18,77251.4,0.0,-0.98882,1e-05,2.05487]
[1779696690857,40.18,77246.39,0.0,-0.98887,1e-05,2.04639]
[1779696692871,40.18,77237.64,0.0,-0.98897,1e-05,2.03014]
[1779696694885,40.18,77232.79,0.0,-0.98902,1e-05,2.022]
[1779696696899,40.18,77218.31,0.0,-0.98917,1e-05,1.99786]
[1779696697906,40.18,77210.99,0.0,-0.98924,1e-05,1.98575]
[1779696702940,40.18,77207.45,0.0,-0.98928,1e-05,1.97991]
[1779696707976,40.18,77204.78,0.0,-0.9893,1e-05,1.97552]
[1779696712004,40.18,77212.6,0.0,-0.98922,1e-05,1.98841]
[1779696714019,40.18,77216.5,0.0,-0.98918,1e-05,1.99486]
[1779696719055,40.18,77212.66,0.0,-0.98922,1e-05,1.98851]
[1779696724090,40.18,77209.15,0.0,-0.98926,1e-05,1.98335]
[1779696726103,40.18,77212.53,0.0,-0.98922,1e-05,1.98934]
[1779696728118,40.18,77218.33,0.0,-0.98916,1e-05,1.99932]
[1779696735167,40.19,77221.36,0.0,-0.98912,1e-05,2.00559]
[1779696740202,40.19,77221.57,0.0,-0.98911,1e-05,2.00681]
[1779696745239,40.19,77224.08,0.0,-0.98908,1e-05,2.01187]
[1779696752291,40.2,77224.75,0.0,-0.98907,1e-05,2.01271]
[1779696757325,40.2,77225.49,0.0,-0.98906,1e-05,2.01482]
[1779696762360,40.2,77224.86,0.0,-0.98906,1e-05,2.01464]
[1779696767395,40.21,77225.31,0.0,-0.98905,1e-05,2.01628]
[1779696772430,40.21,77225.8,0.0,-0.98904,1e-05,2.0178]
[1779696777465,40.21,77225.98,0.0,-0.98904,1e-05,2.0181]
[1779696782500,40.21,77222.78,0.0,-0.98907,1e-05,2.01329]
[1779696789129,40.22,77222.33,0.0,-0.98907,1e-05,2.01386]
[1779696796598,40.22,77223.5,0.0,-0.98905,1e-05,2.01637]
[1779696801640,40.22,77223.07,0.0,-0.98906,1e-05,2.01565]
[1779696806675,40.22,77224.76,0.0,-0.98904,1e-05,2.01847]
[1779696811709,40.22,77223.96,0.0,-0.98905,1e-05,2.01671]
[1779696816745,40.23,77224.49,0.0,-0.98904,1e-05,2.01845]
[1779696821778,40.23,77226.07,0.0,-0.98902,1e-05,2.02189]
[1779696824800,40.23,77238.18,0.0,-0.98889,1e-05,2.04267]
[1779696829840,40.23,77238.39,0.0,-0.98888,1e-05,2.04365]
[1779696834870,40.24,77241.14,0.0,-0.98885,1e-05,2.0489]
[1779696839905,40.24,77240.67,0.0,-0.98885,1e-05,2.0487]
[1779696846955,40.24,77241.16,0.0,-0.98884,1e-05,2.05037]
[1779696852996,40.24,77243.55,0.0,-0.98881,1e-05,2.05501]
[1779696859051,40.25,77245.13,0.0,-0.98879,1e-05,2.05836]
[1779696864075,40.25,77241.63,0.0,-0.98882,1e-05,2.05297]
[1779696869110,40.25,77243.25,0.0,-0.9888,1e-05,2.05627]
[1779696874144,40.25,77243.54,0.0,-0.9888,1e-05,2.0558]
[1779696878173,40.25,77235.97,0.0,-0.98888,1e-05,2.04345]
[1779696880187,40.26,77231.31,0.0,-0.98892,1e-05,2.03658]
[1779696885221,40.26,77227.74,0.0,-0.98895,1e-05,2.03202]
[1779696893278,40.27,77227.76,0.0,-0.98894,1e-05,2.03328]
[1779696898316,40.27,77228.19,0.0,-0.98893,1e-05,2.03475]
[1779696904360,40.27,77228.74,0.0,-0.98892,1e-05,2.03657]
[1779696906371,40.27,77239.09,0.0,-0.98881,1e-05,2.05433]
[1779696907378,40.27,77240.12,0.0,-0.9888,1e-05,2.0562]
[1779696912414,40.28,77242.07,0.0,-0.98878,1e-05,2.06011]
[1779696917449,40.28,77242.36,0.0,-0.98877,1e-05,2.06122]
[1779696923491,40.28,77243.18,0.0,-0.98876,1e-05,2.06337]
[1779696928528,40.28,77247.1,0.0,-0.98871,1e-05,2.07068]
[1779696933564,40.29,77245.44,0.0,-0.98873,1e-05,2.06696]
[1779696938599,40.29,77246.08,0.0,-0.98872,1e-05,2.06869]
[1779696943638,40.29,77246.23,0.0,-0.98872,1e-05,2.06959]
[1779696950257,40.29,77242.85,0.0,-0.98875,1e-05,2.0648]
[1779696956725,40.3,77246.52,0.0,-0.98871,1e-05,2.07131]
[1779696961760,40.3,77248.18,0.0,-0.98869,1e-05,2.07414]
[1779696966794,40.3,77249.88,0.0,-0.98867,1e-05,2.07704]
[1779696971830,40.3,77250.27,0.0,-0.98867,1e-05,2.07771]
[1779696980468,40.3,77251.21,0.0,-0.98866,1e-05,2.07931]
[1779696985928,40.3,77259.25,0.0,-0.98857,1e-05,2.09309]
[1779696987949,40.3,77260.6,0.0,-0.98856,1e-05,2.09541]
[1779696992978,40.3,77256.4,0.0,-0.98861,1e-05,2.08668]
[1779696998013,40.3,77254.69,0.0,-0.98863,1e-05,2.08386]
[1779697003048,40.3,77257.35,0.0,-0.9886,1e-05,2.08895]
[1779697008083,40.3,77252.3,0.0,-0.98865,1e-05,2.08082]
[1779697013118,40.3,77253.69,0.0,-0.98863,1e-05,2.08371]
[1779697018153,40.3,77254.84,0.0,-0.98861,1e-05,2.08618]
[1779697023188,40.31,77256.74,0.0,-0.98859,1e-05,2.08992]
[1779697029231,40.31,77257.64,0.0,-0.98858,1e-05,2.09202]
[1779697034265,40.31,77258.8,0.0,-0.98856,1e-05,2.09446]
[1779697039301,40.31,77259.45,0.0,-0.98855,1e-05,2.09601]
[1779697044335,40.31,77259.48,0.0,-0.98855,1e-05,2.0965]
[1779697051385,40.31,77259.15,0.0,-0.98856,1e-05,2.09501]
[1779697053400,40.31,77252.49,0.0,-0.98863,1e-05,2.08379]
[1779697058436,40.32,77251.65,0.0,-0.98863,1e-05,2.08289]
[1779697063468,40.32,77249.94,0.0,-0.98865,1e-05,2.0805]
[1779697068504,40.32,77249.77,0.0,-0.98864,1e-05,2.08075]
[1779697076560,40.32,77249.99,0.0,-0.98864,1e-05,2.08199]
[1779697082601,40.33,77249.71,0.0,-0.98864,1e-05,2.08215]
[1779697087639,40.33,77247.62,0.0,-0.98865,1e-05,2.07913]
[1779697092672,40.33,77247.22,0.0,-0.98865,1e-05,2.07902]
[1779697097707,40.33,77247.48,0.0,-0.98865,1e-05,2.08004]
[1779697102742,40.33,77247.92,0.0,-0.98864,1e-05,2.08135]
[1779697109792,40.34,77248.18,0.0,-0.98863,1e-05,2.08259]
[1779697115834,40.34,77248.38,0.0,-0.98863,1e-05,2.08209]
[1779697120868,40.34,77252.28,0.0,-0.98859,1e-05,2.08928]
[1779697128508,40.34,77252.04,0.0,-0.98859,1e-05,2.08966]
[1779697133959,40.35,77250.61,0.0,-0.9886,1e-05,2.0877]
[1779697138997,40.35,77250.25,0.0,-0.9886,1e-05,2.08758]
[1779697145037,40.35,77250.17,0.0,-0.9886,1e-05,2.08803]
[1779697152085,40.35,77250.85,0.0,-0.98859,1e-05,2.08995]
[1779697157121,40.36,77250.8,0.0,-0.98858,1e-05,2.09033]
[1779697163162,40.36,77250.55,0.0,-0.98858,1e-05,2.09046]
[1779697168790,40.36,77250.48,0.0,-0.98858,1e-05,2.09079]
[1779697174241,40.36,77250.3,0.0,-0.98859,1e-05,2.08951]
[1779697178270,40.36,77256.89,0.0,-0.98851,1e-05,2.10115]
[1779697183303,40.36,77257.48,0.0,-0.98851,1e-05,2.10249]
[1779697188340,40.36,77254.24,0.0,-0.98854,1e-05,2.09723]
[1779697193375,40.37,77251.84,0.0,-0.98856,1e-05,2.09341]
[1779697195388,40.37,77256.95,0.0,-0.98851,1e-05,2.10231]
[1779697199415,40.37,77265.87,0.0,-0.98841,1e-05,2.11787]
[1779697203447,40.37,77269.28,0.0,-0.98837,1e-05,2.12384]
[1779697208482,40.37,77270.45,0.0,-0.98836,1e-05,2.12589]
[1779697213516,40.37,77273.09,0.0,-0.98833,1e-05,2.13044]
[1779697219146,40.37,77273.05,0.0,-0.98833,1e-05,2.13031]
[1779697224594,40.37,77278.05,0.0,-0.98828,1e-05,2.13891]
[1779697230636,40.37,77281.87,0.0,-0.98824,1e-05,2.14535]
[1779697236677,40.36,77278.99,0.0,-0.98828,1e-05,2.13858]
[1779697241713,40.36,77279.86,0.0,-0.98827,1e-05,2.13996]
[1779697246748,40.36,77280.38,0.0,-0.98827,1e-05,2.14073]
[1779697251785,40.36,77281.53,0.0,-0.98826,1e-05,2.14262]
[1779697256823,40.36,77282.49,0.0,-0.98825,1e-05,2.14417]
[1779697261856,40.36,77284.24,0.0,-0.98823,1e-05,2.1471]
[1779697262908,40.36,77290.93,0.0,-0.98815,1e-05,2.15881]
[1779697264878,40.36,77294.96,0.0,-0.98811,1e-05,2.16583]
[1779697270921,40.36,77292.52,0.0,-0.98814,1e-05,2.1612]
[1779697275957,40.36,77292.67,0.0,-0.98814,1e-05,2.1612]
[1779697280991,40.36,77294.19,0.0,-0.98813,1e-05,2.16361]
[1779697285024,40.36,77299.77,0.0,-0.98807,1e-05,2.17323]
[1779697288040,40.36,77300.21,0.0,-0.98806,1e-05,2.17378]
[1779697296096,40.35,77299.67,0.0,-0.98808,1e-05,2.17066]
[1779697302138,40.35,77294.73,0.0,-0.98814,1e-05,2.16154]
[1779697309779,40.35,77294.1,0.0,-0.98815,1e-05,2.15996]
[1779697315229,40.35,77294.14,0.0,-0.98815,1e-05,2.15973]
[1779697320265,40.35,77294.57,0.0,-0.98815,1e-05,2.16021]
[1779697325300,40.35,77293.38,0.0,-0.98816,1e-05,2.15778]
[1779697330335,40.35,77287.65,0.0,-0.98822,1e-05,2.14747]
[1779697335369,40.35,77288.16,0.0,-0.98822,1e-05,2.14818]
[1779697340406,40.35,77289.62,0.0,-0.98821,1e-05,2.15055]
[1779697349469,40.35,77285.77,0.0,-0.98825,1e-05,2.14359]
[1779697354504,40.35,77282.94,0.0,-0.98829,1e-05,2.13703]
[1779697360547,40.35,77280.34,0.0,-0.98832,1e-05,2.1325]
[1779697365581,40.35,77272.4,0.0,-0.9884,1e-05,2.11875]
[1779697366587,40.35,77271.3,0.0,-0.98841,1e-05,2.1169]
[1779697368602,40.35,77266.89,0.0,-0.98846,1e-05,2.10936]
[1779697373636,40.35,77267.82,0.0,-0.98845,1e-05,2.1112]
[1779697378672,40.35,77269.57,0.0,-0.98843,1e-05,2.11442]
[1779697382700,40.35,77262.39,0.0,-0.9885,1e-05,2.10219]
[1779697387735,40.35,77263.66,0.0,-0.98849,1e-05,2.10467]
[1779697392770,40.35,77268.68,0.0,-0.98843,1e-05,2.11357]
[1779697398812,40.35,77270.86,0.0,-0.98841,1e-05,2.11757]
[1779697404853,40.35,77270.62,0.0,-0.98841,1e-05,2.11731]
[1779697409889,40.35,77268.04,0.0,-0.98844,1e-05,2.11295]
[1779697414924,40.35,77264.97,0.0,-0.98848,1e-05,2.10624]
[1779697419959,40.35,77262.36,0.0,-0.9885,1e-05,2.10187]
[1779697426001,40.35,77260.51,0.0,-0.98852,1e-05,2.09887]
[1779697431037,40.35,77261.57,0.0,-0.98851,1e-05,2.10086]
[1779697436072,40.35,77264.0,0.0,-0.98848,1e-05,2.10524]
[1779697442115,40.36,77266.14,0.0,-0.98846,1e-05,2.10921]
[1779697447150,40.36,77264.12,0.0,-0.98848,1e-05,2.10596]
[1779697452185,40.36,77265.4,0.0,-0.98846,1e-05,2.10842]
[1779697457220,40.36,77266.44,0.0,-0.98845,1e-05,2.11045]
[1779697462255,40.36,77267.97,0.0,-0.98843,1e-05,2.11333]
[1779697468297,40.36,77265.53,0.0,-0.98846,1e-05,2.10939]
[1779697473332,40.36,77262.63,0.0,-0.9885,1e-05,2.10307]
[1779697479374,40.36,77261.95,0.0,-0.9885,1e-05,2.10217]
[1779697483402,40.36,77256.81,0.0,-0.98855,1e-05,2.09351]
[1779697488440,40.36,77257.04,0.0,-0.98855,1e-05,2.09417]
[1779697497503,40.37,77254.53,0.0,-0.98857,1e-05,2.09045]
[1779697502537,40.37,77257.87,0.0,-0.98854,1e-05,2.09647]
[1779697507574,40.37,77262.64,0.0,-0.98848,1e-05,2.10487]
[1779697512607,40.37,77264.99,0.0,-0.98846,1e-05,2.10911]
[1779697517643,40.37,77269.28,0.0,-0.98841,1e-05,2.11666]
[1779697523685,40.37,77271.39,0.0,-0.98839,1e-05,2.12047]
[1779697528720,40.37,77274.54,0.0,-0.98835,1e-05,2.12606]
[1779697533754,40.37,77276.26,0.0,-0.98834,1e-05,2.12762]
[1779697540390,40.37,77278.49,0.0,-0.98832,1e-05,2.13162]
[1779697544833,40.37,77274.7,0.0,-0.98836,1e-05,2.12515]
[1779697545839,40.37,77264.62,0.0,-0.98846,1e-05,2.10776]
[1779697552888,40.37,77261.07,0.0,-0.9885,1e-05,2.1021]
[1779697557923,40.37,77260.63,0.0,-0.9885,1e-05,2.10168]
[1779697562957,40.38,77259.14,0.0,-0.98852,1e-05,2.09943]
[1779697567994,40.38,77256.85,0.0,-0.98854,1e-05,2.09581]
[1779697573028,40.38,77254.36,0.0,-0.98856,1e-05,2.09186]
[1779697578064,40.38,77252.0,0.0,-0.98859,1e-05,2.08809]
[1779697583100,40.38,77249.66,0.0,-0.98861,1e-05,2.08444]
[1779697588133,40.38,77249.15,0.0,-0.98861,1e-05,2.08395]
[1779697593171,40.38,77247.16,0.0,-0.98864,1e-05,2.07944]
[1779697598204,40.38,77247.93,0.0,-0.98863,1e-05,2.08122]
[1779697603832,40.39,77248.01,0.0,-0.98862,1e-05,2.08193]
[1779697611297,40.39,77248.73,0.0,-0.98861,1e-05,2.08385]
[1779697616332,40.39,77248.95,0.0,-0.98861,1e-05,2.08473]
[1779697621367,40.39,77246.31,0.0,-0.98863,1e-05,2.08073]
[1779697629423,40.4,77246.48,0.0,-0.98862,1e-05,2.0819]
[1779697634459,40.4,77247.37,0.0,-0.98861,1e-05,2.08397]
[1779697639493,40.4,77249.18,0.0,-0.98859,1e-05,2.08761]
[1779697644529,40.4,77250.12,0.0,-0.98857,1e-05,2.08974]
[1779697651576,40.4,77250.46,0.0,-0.98857,1e-05,2.08951]
[1779697656618,40.41,77250.31,0.0,-0.98857,1e-05,2.08974]
[1779697662654,40.41,77252.39,0.0,-0.98855,1e-05,2.09399]
[1779697667690,40.41,77255.01,0.0,-0.98852,1e-05,2.09896]
[1779697672724,40.41,77253.52,0.0,-0.98853,1e-05,2.09684]
[1779697677759,40.41,77252.34,0.0,-0.98854,1e-05,2.09526]
[1779697684394,40.42,77252.34,0.0,-0.98853,1e-05,2.0958]
[1779697690850,40.42,77250.34,0.0,-0.98855,1e-05,2.09302]
[1779697696892,40.42,77248.58,0.0,-0.98857,1e-05,2.09059]
[1779697701928,40.42,77250.51,0.0,-0.98854,1e-05,2.09438]
[1779697703942,40.42,77258.62,0.0,-0.98846,1e-05,2.10848]
[1779697708977,40.42,77258.33,0.0,-0.98846,1e-05,2.1083]
[1779697715020,40.43,77257.26,0.0,-0.98847,1e-05,2.10527]
[1779697720054,40.43,77255.47,0.0,-0.98849,1e-05,2.10248]
[1779697725089,40.43,77254.81,0.0,-0.9885,1e-05,2.10161]
[1779697730124,40.43,77253.09,0.0,-0.98851,1e-05,2.09889]
[1779697735163,40.43,77252.42,0.0,-0.98852,1e-05,2.09798]
[1779697741207,40.43,77252.17,0.0,-0.98852,1e-05,2.09782]
[1779697746247,40.43,77251.44,0.0,-0.98853,1e-05,2.09677]
[1779697753295,40.43,77251.59,0.0,-0.98852,1e-05,2.09728]
[1779697759338,40.43,77251.25,0.0,-0.98853,1e-05,2.0969]
[1779697764372,40.43,77251.2,0.0,-0.98853,1e-05,2.09697]
[1779697769409,40.43,77251.03,0.0,-0.98853,1e-05,2.09682]
[1779697775027,40.43,77250.36,0.0,-0.98854,1e-05,2.09431]
[1779697781493,40.43,77250.41,0.0,-0.98854,1e-05,2.09458]
[1779697786528,40.44,77250.88,0.0,-0.98853,1e-05,2.09552]
[1779697792570,40.44,77250.61,0.0,-0.98854,1e-05,2.0952]
[1779697801632,40.44,77250.32,0.0,-0.98854,1e-05,2.09492]
[1779697806668,40.44,77254.32,0.0,-0.98849,1e-05,2.1019]
[1779697812709,40.44,77254.37,0.0,-0.98849,1e-05,2.10205]
[1779697817746,40.44,77253.47,0.0,-0.9885,1e-05,2.10055]
[1779697823788,40.44,77252.48,0.0,-0.98851,1e-05,2.09892]
[1779697829829,40.44,77251.65,0.0,-0.98852,1e-05,2.09759]
[1779697835453,40.44,77251.23,0.0,-0.98853,1e-05,2.09542]
[1779697843927,40.44,77251.25,0.0,-0.98852,1e-05,2.09698]
[1779697848961,40.46,77250.99,0.0,-0.9885,1e-05,2.10006]
[1779697853997,40.47,77253.35,0.0,-0.98846,1e-05,2.10759]
[1779697859032,40.48,77253.96,0.0,-0.98843,1e-05,2.11207]
[1779697864068,40.49,77255.62,0.0,-0.98839,1e-05,2.11833]
[1779697868095,40.5,77260.11,0.0,-0.98832,1e-05,2.12874]
[1779697873130,40.52,77257.78,0.0,-0.98833,1e-05,2.12795]
[1779697879171,40.53,77256.3,0.0,-0.98832,1e-05,2.12923]
[1779697884207,40.54,77257.45,0.0,-0.98829,1e-05,2.13439]
[1779697889241,40.55,77262.23,0.0,-0.98822,1e-05,2.14582]
[1779697894276,40.56,77265.51,0.0,-0.98817,1e-05,2.15309]
[1779697900318,40.58,77268.46,0.0,-0.98811,1e-05,2.16197]
[1779697905353,40.59,77269.85,0.0,-0.98808,1e-05,2.16748]
[1779697910389,40.6,77265.88,0.0,-0.9881,1e-05,2.16355]
[1779697915424,40.61,77256.58,0.0,-0.98819,1e-05,2.15029]
[1779697916430,40.61,77257.4,0.0,-0.98817,1e-05,2.15234]
[1779697921466,40.62,77256.82,0.0,-0.98816,1e-05,2.15439]
[1779697926506,40.63,77253.1,0.0,-0.98818,1e-05,2.15092]
[1779697936165,40.63,77251.23,0.0,-0.9882,1e-05,2.14766]
[1779697943624,40.64,77248.67,0.0,-0.98821,1e-05,2.14561]
[1779697948661,40.65,77247.54,0.0,-0.98821,1e-05,2.14664]
[1779697953695,40.67,77242.64,0.0,-0.98825,1e-05,2.13953]
[1779697956305,40.67,77241.67,0.0,-0.98825,1e-05,2.13966]
[1779697961757,40.68,77244.14,0.0,-0.9882,1e-05,2.14696]
[1779697970820,40.7,77245.42,0.0,-0.98816,1e-05,2.15448]
[1779697976445,40.71,77245.9,0.0,-0.98813,1e-05,2.15881]
[1779697984918,40.73,77245.9,0.0,-0.9881,1e-05,2.16341]
[1779697990959,40.75,77247.23,0.0,-0.98806,1e-05,2.1697]
[1779697996585,40.76,77248.09,0.0,-0.98803,1e-05,2.17401]
[1779698002039,40.77,77248.0,0.0,-0.98801,1e-05,2.17718]
[1779698008082,40.78,77250.01,0.0,-0.98797,1e-05,2.18399]
[1779698013116,40.79,77249.24,0.0,-0.98797,1e-05,2.18378]
[1779698018152,40.8,77241.82,0.0,-0.98803,1e-05,2.17348]
[1779698020171,40.8,77247.79,0.0,-0.98796,1e-05,2.18506]
[1779698025201,40.81,77250.56,0.0,-0.98791,1e-05,2.19264]
[1779698030237,40.82,77251.59,0.0,-0.98788,1e-05,2.19709]
[1779698035271,40.83,77251.4,0.0,-0.98787,1e-05,2.19936]
[1779698042320,40.84,77251.72,0.0,-0.98784,1e-05,2.20352]
[1779698047356,40.85,77250.82,0.0,-0.98784,1e-05,2.20447]
[1779698052391,40.86,77250.62,0.0,-0.98782,1e-05,2.20664]
[1779698057427,40.87,77250.16,0.0,-0.98781,1e-05,2.20833]
[1779698063469,40.88,77249.99,0.0,-0.9878,1e-05,2.21104]
[1779698068504,40.89,77250.23,0.0,-0.98778,1e-05,2.21395]
[1779698073539,40.9,77249.52,0.0,-0.98778,1e-05,2.21357]
[1779698078575,40.91,77249.57,0.0,-0.98776,1e-05,2.21614]
[1779698083609,40.92,77250.68,0.0,-0.98773,1e-05,2.2206]
[1779698089654,40.93,77251.99,0.0,-0.9877,1e-05,2.22586]
[1779698097711,40.94,77251.91,0.0,-0.98768,1e-05,2.22953]
[1779698104767,40.95,77252.24,0.0,-0.98765,1e-05,2.23337]
[1779698107358,40.96,77265.06,0.0,-0.9875,1e-05,2.25767]
[1779698112822,40.97,77265.37,0.0,-0.98748,1e-05,2.26031]
[1779698117428,40.97,77271.06,0.0,-0.9874,1e-05,2.27265]
[1779698123902,40.98,77275.73,0.0,-0.98733,1e-05,2.28354]
[1779698128937,40.99,77278.3,0.0,-0.98729,1e-05,2.29023]
[1779698131960,40.99,77284.15,0.0,-0.98723,1e-05,2.30046]
[1779698134978,41.0,77288.73,0.0,-0.98717,1e-05,2.30997]
[1779698140036,41.0,77297.74,0.0,-0.98705,1e-05,2.32835]
[1779698141043,41.01,77300.66,0.0,-0.98701,1e-05,2.33407]
[1779698142049,41.01,77307.37,0.0,-0.98693,1e-05,2.34681]
[1779698143057,41.01,77306.29,0.0,-0.98694,1e-05,2.34511]
[1779698148092,41.01,77310.12,0.0,-0.98689,1e-05,2.3537]
[1779698149100,41.02,77315.33,0.0,-0.98681,1e-05,2.36626]
[1779698150108,41.03,77317.44,0.0,-0.98677,1e-05,2.37285]
[1779698152120,41.03,77323.41,0.0,-0.98669,1e-05,2.38453]
[1779698157722,41.05,77319.23,0.0,-0.98672,1e-05,2.38021]
[1779698163205,41.05,77317.34,0.0,-0.98673,1e-05,2.37814]
[1779698168240,41.05,77318.94,0.0,-0.98671,1e-05,2.38236]
[1779698175289,41.06,77318.78,0.0,-0.9867,1e-05,2.38374]
[1779698177304,41.06,77297.49,0.0,-0.98694,1e-05,2.34462]
[1779698179318,41.06,77292.3,0.0,-0.987,1e-05,2.33564]
[1779698184352,41.07,77291.04,0.0,-0.98701,1e-05,2.33484]
[1779698190394,41.08,77286.89,0.0,-0.98704,1e-05,2.32906]
[1779698198004,41.08,77286.37,0.0,-0.98704,1e-05,2.32866]
[1779698203485,41.09,77286.01,0.0,-0.98704,1e-05,2.3299]
[1779698208521,41.1,77286.12,0.0,-0.98702,1e-05,2.3317]
[1779698213556,41.1,77285.74,0.0,-0.98702,1e-05,2.33261]
[1779698217584,41.11,77281.8,0.0,-0.98706,1e-05,2.3267]
[1779698224635,41.11,77282.29,0.0,-0.98703,1e-05,2.32993]
[1779698228661,41.12,77276.48,0.0,-0.98709,1e-05,2.32061]
[1779698234703,41.13,77274.14,0.0,-0.98711,1e-05,2.31848]
[1779698241752,41.14,77277.15,0.0,-0.98706,1e-05,2.32648]
[1779698248355,41.14,77278.94,0.0,-0.98702,1e-05,2.33221]
[1779698254846,41.15,77282.26,0.0,-0.98698,1e-05,2.33871]
[1779698259883,41.16,77283.96,0.0,-0.98695,1e-05,2.34351]
[1779698265926,41.16,77283.06,0.0,-0.98694,1e-05,2.34381]
[1779698270961,41.17,77283.35,0.0,-0.98693,1e-05,2.34597]
[1779698277003,41.18,77283.34,0.0,-0.98692,1e-05,2.34789]
[1779698282040,41.18,77282.12,0.0,-0.98692,1e-05,2.34725]
[1779698287075,41.19,77282.81,0.0,-0.9869,1e-05,2.35012]
[1779698295131,41.2,77283.25,0.0,-0.98688,1e-05,2.35346]
[1779698300166,41.2,77283.08,0.0,-0.98687,1e-05,2.35471]
[1779698305201,41.21,77284.51,0.0,-0.98685,1e-05,2.35889]
[1779698310237,41.21,77284.46,0.0,-0.98684,1e-05,2.36031]
[1779698315271,41.22,77284.25,0.0,-0.98684,1e-05,2.35975]
[1779698322321,41.22,77284.74,0.0,-0.98682,1e-05,2.36275]
[1779698327356,41.23,77284.66,0.0,-0.98681,1e-05,2.36436]
[1779698338432,41.24,77283.96,0.0,-0.9868,1e-05,2.36627]
[1779698349057,41.25,77284.66,0.0,-0.98677,1e-05,2.37042]
[1779698354546,41.26,77284.25,0.0,-0.98676,1e-05,2.37135]
[1779698359580,41.26,77287.63,0.0,-0.98672,1e-05,2.37901]
[1779698364614,41.27,77287.53,0.0,-0.98671,1e-05,2.38016]
[1779698369650,41.27,77287.6,0.0,-0.9867,1e-05,2.38161]
[1779698375691,41.28,77287.85,0.0,-0.98669,1e-05,2.38199]
[1779698380729,41.28,77285.57,0.0,-0.98671,1e-05,2.37907]
[1779698385764,41.29,77285.86,0.0,-0.9867,1e-05,2.38094]
[1779698390798,41.29,77286.35,0.0,-0.98669,1e-05,2.38317]
[1779698395834,41.3,77287.12,0.0,-0.98667,1e-05,2.3859]
[1779698400879,41.3,77290.15,0.0,-0.98663,1e-05,2.39282]
[1779698402885,41.3,77300.75,0.0,-0.9865,1e-05,2.41319]
[1779698403902,41.3,77301.21,0.0,-0.98649,1e-05,2.41426]
[1779698409935,41.31,77298.82,0.0,-0.98651,1e-05,2.41099]
[1779698414969,41.31,77296.55,0.0,-0.98653,1e-05,2.40774]
[1779698420012,41.31,77296.42,0.0,-0.98652,1e-05,2.40852]
[1779698425041,41.32,77296.33,0.0,-0.98652,1e-05,2.40936]
[1779698430079,41.32,77297.71,0.0,-0.9865,1e-05,2.41297]
[1779698435113,41.32,77297.62,0.0,-0.9865,1e-05,2.41208]
[1779698441155,41.33,77297.07,0.0,-0.9865,1e-05,2.41224]
[1779698446191,41.33,77294.03,0.0,-0.98653,1e-05,2.40754]
[1779698452234,41.34,77292.9,0.0,-0.98653,1e-05,2.40664]
[1779698457267,41.34,77291.99,0.0,-0.98654,1e-05,2.40595]
[1779698463310,41.34,77291.47,0.0,-0.98654,1e-05,2.4062]
[1779698468344,41.35,77290.51,0.0,-0.98654,1e-05,2.40541]
[1779698473380,41.35,77288.23,0.0,-0.98656,1e-05,2.40215]
[1779698478416,41.35,77287.86,0.0,-0.98656,1e-05,2.40247]
[1779698485465,41.36,77287.82,0.0,-0.98655,1e-05,2.40378]
[1779698488486,41.36,77281.82,0.0,-0.98662,1e-05,2.39315]
[1779698497553,41.37,77279.8,0.0,-0.98664,1e-05,2.3899]
[1779698503590,41.37,77282.05,0.0,-0.9866,1e-05,2.39543]
[1779698508627,41.38,77280.06,0.0,-0.98662,1e-05,2.39284]
[1779698513662,41.38,77281.76,0.0,-0.98659,1e-05,2.39717]
[1779698519703,41.39,77284.24,0.0,-0.98655,1e-05,2.40315]
[1779698524740,41.39,77284.68,0.0,-0.98654,1e-05,2.40506]
[1779698529778,41.39,77285.53,0.0,-0.98652,1e-05,2.40772]
[1779698535820,41.4,77285.75,0.0,-0.98651,1e-05,2.4094]
[1779698537833,41.4,77290.71,0.0,-0.98645,1e-05,2.41913]
[1779698542869,41.4,77292.88,0.0,-0.98642,1e-05,2.42412]
[1779698547904,41.4,77293.28,0.0,-0.98641,1e-05,2.42574]
[1779698552938,41.41,77293.79,0.0,-0.98641,1e-05,2.42585]
[1779698557975,41.41,77293.56,0.0,-0.9864,1e-05,2.42623]
[1779698563008,41.41,77292.43,0.0,-0.98641,1e-05,2.42489]
[1779698568044,41.42,77292.86,0.0,-0.9864,1e-05,2.42648]
[1779698573079,41.42,77293.26,0.0,-0.98639,1e-05,2.42798]
[1779698578115,41.42,77292.69,0.0,-0.98639,1e-05,2.42763]
[1779698583164,41.42,77293.0,0.0,-0.98639,1e-05,2.42894]
[1779698588206,41.43,77295.46,0.0,-0.98635,1e-05,2.43428]
[1779698595238,41.43,77296.42,0.0,-0.98633,1e-05,2.43706]
[1779698600817,41.43,77297.35,0.0,-0.98632,1e-05,2.43964]
[1779698607319,41.43,77297.99,0.0,-0.9863,1e-05,2.44164]
[1779698612356,41.44,77297.42,0.0,-0.98632,1e-05,2.43953]
[1779698617400,41.44,77297.35,0.0,-0.98631,1e-05,2.44007]
[1779698623432,41.44,77299.0,0.0,-0.98629,1e-05,2.44333]
[1779698631029,41.44,77296.73,0.0,-0.98632,1e-05,2.43902]
[1779698637530,41.44,77294.82,0.0,-0.98634,1e-05,2.43541]
[1779698649614,41.44,77293.48,0.0,-0.98636,1e-05,2.43287]
[1779698655657,41.44,77291.77,0.0,-0.98638,1e-05,2.42964]
[1779698661239,41.44,77292.22,0.0,-0.98637,1e-05,2.43049]
[1779698668745,41.44,77292.22,0.0,-0.98637,1e-05,2.43049]
[1779698673782,41.44,77293.34,0.0,-0.98637,1e-05,2.43092]
[1779698675797,41.44,77285.55,0.0,-0.98646,1e-05,2.41623]
[1779698680833,41.44,77284.65,0.0,-0.98647,1e-05,2.41454]
[1779698685866,41.44,77285.55,0.0,-0.98646,1e-05,2.41623]
[1779698691450,41.44,77286.03,0.0,-0.98646,1e-05,2.41714]
[1779698696945,41.44,77287.04,0.0,-0.98645,1e-05,2.41904]
[1779698701978,41.44,77286.87,0.0,-0.98644,1e-05,2.41916]
[1779698707014,41.44,77287.38,0.0,-0.98643,1e-05,2.42067]
[1779698712049,41.45,77287.71,0.0,-0.98643,1e-05,2.42184]
[1779698717084,41.45,77286.55,0.0,-0.98644,1e-05,2.4202]
[1779698722118,41.45,77288.28,0.0,-0.98641,1e-05,2.424]
[1779698727154,41.45,77287.36,0.0,-0.98642,1e-05,2.42281]
[1779698732192,41.45,77287.53,0.0,-0.98642,1e-05,2.42198]
[1779698737224,41.45,77287.99,0.0,-0.98642,1e-05,2.42339]
[1779698743265,41.46,77288.64,0.0,-0.9864,1e-05,2.42524]
[1779698748300,41.46,77288.74,0.0,-0.9864,1e-05,2.42595]
[1779698753337,41.46,77289.3,0.0,-0.98639,1e-05,2.42751]
[1779698761393,41.46,77290.21,0.0,-0.98637,1e-05,2.43]
[1779698766428,41.46,77286.72,0.0,-0.98641,1e-05,2.42392]
[1779698772029,41.47,77286.56,0.0,-0.98641,1e-05,2.42426]
[1779698778513,41.47,77286.61,0.0,-0.9864,1e-05,2.42498]
[1779698790597,41.47,77286.49,0.0,-0.9864,1e-05,2.42605]
[1779698802238,41.48,77287.18,0.0,-0.98639,1e-05,2.42689]
[1779698807717,41.48,77287.32,0.0,-0.98639,1e-05,2.42773]
[1779698812753,41.48,77287.15,0.0,-0.98638,1e-05,2.42798]
[1779698817787,41.48,77287.04,0.0,-0.98638,1e-05,2.42835]
[1779698824835,41.49,77284.56,0.0,-0.9864,1e-05,2.42466]
[1779698829871,41.49,77285.03,0.0,-0.9864,1e-05,2.42616]
[1779698835915,41.49,77284.83,0.0,-0.98639,1e-05,2.42653]
[1779698841957,41.49,77285.53,0.0,-0.98638,1e-05,2.4286]
[1779698846991,41.5,77285.77,0.0,-0.98637,1e-05,2.42967]
[1779698853033,41.5,77286.1,0.0,-0.98637,1e-05,2.42934]
[1779698858069,41.5,77286.23,0.0,-0.98637,1e-05,2.43021]
[1779698859074,41.5,77275.59,0.0,-0.98649,1e-05,2.41036]
[1779698860085,41.5,77270.39,0.0,-0.98655,1e-05,2.40081]
[1779698865119,41.51,77267.76,0.0,-0.98658,1e-05,2.39678]
[1779698870154,41.51,77266.8,0.0,-0.98659,1e-05,2.39587]
[1779698875190,41.51,77265.95,0.0,-0.98659,1e-05,2.39517]
[1779698880226,41.51,77265.59,0.0,-0.98659,1e-05,2.39537]
[1779698886268,41.51,77266.91,0.0,-0.98659,1e-05,2.39595]
[1779698891303,41.5,77262.93,0.0,-0.98665,1e-05,2.38579]
[1779698896341,41.49,77263.46,0.0,-0.98666,1e-05,2.3841]
[1779698901374,41.48,77264.39,0.0,-0.98667,1e-05,2.38318]
[1779698906408,41.47,77263.94,0.0,-0.98669,1e-05,2.37971]
[1779698912451,41.46,77263.98,0.0,-0.98672,1e-05,2.37501]
[1779698917485,41.45,77262.11,0.0,-0.98676,1e-05,2.36902]
[1779698922524,41.44,77263.28,0.0,-0.98676,1e-05,2.36872]
[1779698925554,41.44,77272.7,0.0,-0.98666,1e-05,2.38472]
[1779698926552,41.44,77273.6,0.0,-0.98665,1e-05,2.38588]
[1779698929573,41.43,77280.11,0.0,-0.98658,1e-05,2.39719]
[1779698930580,41.43,77280.27,0.0,-0.98658,1e-05,2.39768]
[1779698935649,41.43,77280.01,0.0,-0.98658,1e-05,2.39738]
[1779698940658,41.43,77282.23,0.0,-0.98656,1e-05,2.39949]
[1779698941666,41.42,77277.09,0.0,-0.98663,1e-05,2.38933]
[1779698943245,41.42,77275.27,0.0,-0.98666,1e-05,2.38487]
[1779698953315,41.41,77273.53,0.0,-0.98671,1e-05,2.37705]
[1779698956775,41.4,77279.11,0.0,-0.98665,1e-05,2.38584]
[1779698958789,41.4,77282.45,0.0,-0.98662,1e-05,2.39097]
[1779698964831,41.38,77282.2,0.0,-0.98664,1e-05,2.38717]
[1779698969865,41.37,77281.87,0.0,-0.98667,1e-05,2.3838]
[1779698974901,41.37,77283.62,0.0,-0.98667,1e-05,2.38265]
[1779698979937,41.36,77290.09,0.0,-0.98661,1e-05,2.39198]
[1779698981949,41.35,77290.21,0.0,-0.98662,1e-05,2.39107]
[1779698987996,41.34,77288.29,0.0,-0.98667,1e-05,2.38355]
[1779698993596,41.33,77288.03,0.0,-0.98669,1e-05,2.38028]
[1779699001084,41.31,77288.33,0.0,-0.98671,1e-05,2.37635]
[1779699007126,41.3,77284.77,0.0,-0.98677,1e-05,2.36696]
[1779699012162,41.3,77285.05,0.0,-0.98677,1e-05,2.36713]
[1779699017199,41.31,77283.07,0.0,-0.98679,1e-05,2.36439]
[1779699022232,41.31,77281.66,0.0,-0.9868,1e-05,2.3628]
[1779699027268,41.31,77283.08,0.0,-0.98678,1e-05,2.36644]
[1779699032302,41.32,77287.1,0.0,-0.98673,1e-05,2.3732]
[1779699035323,41.32,77294.45,0.0,-0.98664,1e-05,2.38742]
[1779699041365,41.31,77296.56,0.0,-0.98662,1e-05,2.39011]
[1779699046401,41.3,77298.38,0.0,-0.98662,1e-05,2.39064]
[1779699051437,41.29,77302.07,0.0,-0.9866,1e-05,2.39465]
[1779699056472,41.28,77306.44,0.0,-0.98656,1e-05,2.39997]
[1779699061507,41.27,77309.3,0.0,-0.98655,1e-05,2.40247]
[1779699066543,41.26,77310.64,0.0,-0.98655,1e-05,2.40216]
[1779699070571,41.26,77317.63,0.0,-0.98648,1e-05,2.41304]
[1779699074600,41.25,77325.18,0.0,-0.9864,1e-05,2.425]
[1779699076613,41.24,77327.81,0.0,-0.98638,1e-05,2.42878]
[1779699081648,41.23,77327.23,0.0,-0.98641,1e-05,2.42468]
[1779699086683,41.22,77325.8,0.0,-0.98644,1e-05,2.41899]
[1779699091717,41.21,77332.8,0.0,-0.98639,1e-05,2.4276]
[1779699096753,41.2,77333.24,0.0,-0.9864,1e-05,2.42539]
[1779699098768,41.2,77337.15,0.0,-0.98636,1e-05,2.43157]
[1779699100782,41.19,77328.61,0.0,-0.98647,1e-05,2.41415]
[1779699101789,41.19,77328.7,0.0,-0.98648,1e-05,2.41372]
[1779699106828,41.18,77328.59,0.0,-0.9865,1e-05,2.41055]
[1779699111861,41.17,77326.55,0.0,-0.98654,1e-05,2.40376]
[1779699116895,41.16,77321.88,0.0,-0.98661,1e-05,2.39214]
[1779699121929,41.15,77319.49,0.0,-0.98666,1e-05,2.3849]
[1779699124516,41.15,77314.04,0.0,-0.98674,1e-05,2.37311]
[1779699129987,41.14,77316.77,0.0,-0.98672,1e-05,2.37568]
[1779699132000,41.13,77310.67,0.0,-0.9868,1e-05,2.3633]
[1779699133006,41.13,77311.23,0.0,-0.98679,1e-05,2.36388]
[1779699138042,41.12,77311.61,0.0,-0.98681,1e-05,2.36224]
[1779699143078,41.12,77313.64,0.0,-0.9868,1e-05,2.3637]
[1779699149118,41.11,77314.65,0.0,-0.9868,1e-05,2.36281]
[1779699154739,41.1,77317.06,0.0,-0.9868,1e-05,2.36288]
[1779699156169,41.1,77329.67,0.0,-0.98665,1e-05,2.38601]
[1779699157176,41.09,77330.09,0.0,-0.98665,1e-05,2.3863]
[1779699162213,41.08,77329.78,0.0,-0.98668,1e-05,2.3827]
[1779699170276,41.07,77327.91,0.0,-0.98672,1e-05,2.37521]
[1779699176318,41.06,77325.17,0.0,-0.98677,1e-05,2.36714]
[1779699181352,41.05,77320.2,0.0,-0.98685,1e-05,2.35546]
[1779699186387,41.04,77320.28,0.0,-0.98686,1e-05,2.35327]
[1779699188402,41.04,77326.88,0.0,-0.98679,1e-05,2.36458]
[1779699193436,41.03,77329.59,0.0,-0.98678,1e-05,2.36714]
[1779699198471,41.02,77329.93,0.0,-0.98679,1e-05,2.36525]
[1779699200485,41.02,77334.78,0.0,-0.98674,1e-05,2.37329]
[1779699205521,41.01,77336.2,0.0,-0.98674,1e-05,2.3733]
[1779699211565,41.0,77335.26,0.0,-0.98678,1e-05,2.36671]
[1779699216598,40.99,77335.58,0.0,-0.98679,1e-05,2.36469]
[1779699221647,40.98,77339.22,0.0,-0.98676,1e-05,2.36886]
[1779699226681,40.97,77337.67,0.0,-0.9868,1e-05,2.36332]
[1779699233731,40.96,77339.94,0.0,-0.9868,1e-05,2.36391]
[1779699239772,40.95,77343.09,0.0,-0.98678,1e-05,2.36671]
[1779699244811,40.94,77344.9,0.0,-0.98677,1e-05,2.36756]
[1779699249873,40.93,77340.77,0.0,-0.98684,1e-05,2.35739]
[1779699254908,40.92,77344.53,0.0,-0.98681,1e-05,2.36198]
[1779699259944,40.91,77343.05,0.0,-0.98684,1e-05,2.35675]
[1779699264506,40.91,77348.34,0.0,-0.9868,1e-05,2.36416]
[1779699271556,40.89,77347.88,0.0,-0.98683,1e-05,2.35816]
[1779699277066,40.9,77348.54,0.0,-0.98682,1e-05,2.35989]
[1779699282130,40.9,77346.72,0.0,-0.98684,1e-05,2.35769]
[1779699283132,40.9,77341.03,0.0,-0.9869,1e-05,2.34732]
[1779699284648,40.9,77340.19,0.0,-0.98691,1e-05,2.34627]
[1779699289177,40.91,77347.85,0.0,-0.98681,1e-05,2.36155]
[1779699294721,40.9,77351.54,0.0,-0.98677,1e-05,2.36834]
[1779699299245,40.9,77356.63,0.0,-0.98672,1e-05,2.37656]
[1779699304791,40.84,77355.55,0.0,-0.98683,1e-05,2.35826]
[1779699310323,40.82,77356.11,0.0,-0.98687,1e-05,2.35271]
[1779699316364,40.72,77357.33,0.0,-0.98705,1e-05,2.32486]
[1779699321399,40.66,77358.71,0.0,-0.98714,1e-05,2.31153]
[1779699326439,40.66,77359.69,0.0,-0.98714,1e-05,2.3115]
[1779699331475,40.66,77365.32,0.0,-0.98707,1e-05,2.32132]
[1779699336510,40.66,77364.87,0.0,-0.98707,1e-05,2.32145]
[1779699341545,40.66,77362.84,0.0,-0.98711,1e-05,2.31574]
[1779699346580,40.65,77366.17,0.0,-0.98708,1e-05,2.31998]
[1779699351618,40.64,77370.16,0.0,-0.98705,1e-05,2.32542]
[1779699356654,40.64,77371.12,0.0,-0.98705,1e-05,2.32526]
[1779699361690,40.63,77370.91,0.0,-0.98706,1e-05,2.32294]
[1779699366724,40.6,77374.8,0.0,-0.98707,1e-05,2.3215]
[1779699369744,40.57,77388.25,0.0,-0.98696,1e-05,2.33879]
[1779699371759,40.57,77393.45,0.0,-0.98691,1e-05,2.34812]
[1779699377800,40.57,77396.03,0.0,-0.98688,1e-05,2.35296]
[1779699382836,40.57,77396.22,0.0,-0.98687,1e-05,2.35332]
[1779699388877,40.57,77396.69,0.0,-0.98687,1e-05,2.35421]
[1779699393913,40.57,77396.17,0.0,-0.98688,1e-05,2.35157]
[1779699400962,40.57,77397.04,0.0,-0.98687,1e-05,2.3532]
[1779699407005,40.57,77398.7,0.0,-0.98685,1e-05,2.35632]
[1779699412039,40.57,77394.45,0.0,-0.9869,1e-05,2.34834]
[1779699414053,40.57,77389.01,0.0,-0.98697,1e-05,2.33815]
[1779699419091,40.57,77388.6,0.0,-0.98698,1e-05,2.33662]
[1779699425133,40.56,77387.5,0.0,-0.987,1e-05,2.33233]
[1779699433189,40.55,77386.58,0.0,-0.98703,1e-05,2.32768]
[1779699435724,40.55,77380.04,0.0,-0.98712,1e-05,2.31479]
[1779699437222,40.54,77379.5,0.0,-0.98713,1e-05,2.3131]
[1779699445794,40.53,77377.2,0.0,-0.98717,1e-05,2.30584]
[1779699452326,40.53,77373.91,0.0,-0.98723,1e-05,2.29616]
[1779699457360,40.52,77373.01,0.0,-0.98725,1e-05,2.29292]
[1779699459375,40.52,77367.77,0.0,-0.98732,1e-05,2.28266]
[1779699461389,40.52,77366.18,0.0,-0.98734,1e-05,2.27915]
[1779699466424,40.51,77366.09,0.0,-0.98735,1e-05,2.27753]
[1779699471458,40.51,77364.85,0.0,-0.98737,1e-05,2.27383]
[1779699476494,40.5,77365.73,0.0,-0.98737,1e-05,2.27403]
[1779699482535,40.5,77365.77,0.0,-0.98738,1e-05,2.27241]
[1779699488578,40.49,77365.24,0.0,-0.9874,1e-05,2.2695]
[1779699493612,40.49,77365.76,0.0,-0.98741,1e-05,2.26909]
[1779699498647,40.48,77365.73,0.0,-0.98741,1e-05,2.26766]
[1779699506216,40.47,77366.35,0.0,-0.98742,1e-05,2.26689]
[1779699511741,40.47,77366.92,0.0,-0.98743,1e-05,2.26469]
[1779699518790,40.46,77365.74,0.0,-0.98746,1e-05,2.26068]
[1779699523825,40.46,77363.75,0.0,-0.98749,1e-05,2.25575]
[1779699536916,40.45,77363.59,0.0,-0.98751,1e-05,2.25218]
[1779699541950,40.44,77363.16,0.0,-0.98752,1e-05,2.25016]
[1779699550010,40.43,77362.76,0.0,-0.98754,1e-05,2.24747]
[1779699557056,40.43,77363.32,0.0,-0.98755,1e-05,2.24678]
[1779699564105,40.42,77363.08,0.0,-0.98756,1e-05,2.24461]
[1779699569142,40.42,77363.26,0.0,-0.98757,1e-05,2.24371]
[1779699574178,40.41,77361.92,0.0,-0.9876,1e-05,2.23845]
[1779699581233,40.41,77360.64,0.0,-0.98762,1e-05,2.23447]
[1779699587269,40.4,77362.31,0.0,-0.98761,1e-05,2.23607]
[1779699589288,40.4,77370.76,0.0,-0.98752,1e-05,2.25095]
[1779699590290,40.4,77372.37,0.0,-0.9875,1e-05,2.25362]
[1779699595335,40.4,77376.82,0.0,-0.98746,1e-05,2.26038]
[1779699600878,40.39,77374.59,0.0,-0.9875,1e-05,2.25464]
[1779699606406,40.38,77374.05,0.0,-0.98751,1e-05,2.25229]
[1779699608419,40.38,77381.7,0.0,-0.98743,1e-05,2.26573]
[1779699609427,40.38,77381.21,0.0,-0.98743,1e-05,2.26453]
[1779699613469,40.38,77386.89,0.0,-0.98738,1e-05,2.27376]
[1779699614976,40.38,77392.43,0.0,-0.98732,1e-05,2.28333]
[1779699622530,40.37,77394.82,0.0,-0.9873,1e-05,2.28547]
[1779699627570,40.36,77396.35,0.0,-0.98729,1e-05,2.2867]
[1779699632601,40.36,77400.29,0.0,-0.98727,1e-05,2.29075]
[1779699637638,40.35,77402.35,0.0,-0.98725,1e-05,2.293]
[1779699642675,40.35,77403.49,0.0,-0.98725,1e-05,2.29356]
[1779699646703,40.34,77408.56,0.0,-0.9872,1e-05,2.30171]
[1779699651738,40.34,77411.71,0.0,-0.98717,1e-05,2.30593]
[1779699656773,40.33,77412.5,0.0,-0.98717,1e-05,2.30575]
[1779699661808,40.32,77411.72,0.0,-0.98719,1e-05,2.30267]
[1779699666844,40.32,77412.95,0.0,-0.98719,1e-05,2.30334]
[1779699671879,40.31,77410.13,0.0,-0.98723,1e-05,2.29656]
[1779699677922,40.31,77410.68,0.0,-0.98724,1e-05,2.29577]
[1779699682956,40.3,77409.46,0.0,-0.98726,1e-05,2.29178]
[1779699687992,40.3,77408.63,0.0,-0.98728,1e-05,2.28911]
[1779699689000,40.3,77395.95,0.0,-0.98743,1e-05,2.26522]
[1779699693026,40.29,77389.84,0.0,-0.98752,1e-05,2.25155]
[1779699694034,40.29,77383.59,0.0,-0.98759,1e-05,2.23996]
[1779699698062,40.29,77378.28,0.0,-0.98765,1e-05,2.22958]
[1779699700075,40.29,77364.86,0.0,-0.98781,1e-05,2.20504]
[1779699701082,40.29,77358.87,0.0,-0.98788,1e-05,2.19417]
[1779699706120,40.29,77359.71,0.0,-0.98787,1e-05,2.19507]
[1779699711154,40.28,77359.56,0.0,-0.98788,1e-05,2.19418]
[1779699716188,40.28,77362.37,0.0,-0.98785,1e-05,2.19856]
[1779699720216,40.28,77367.32,0.0,-0.9878,1e-05,2.20688]
[1779699725252,40.28,77365.86,0.0,-0.98782,1e-05,2.20354]
[1779699730287,40.27,77364.32,0.0,-0.98784,1e-05,2.20009]
[1779699734315,40.27,77369.93,0.0,-0.98778,1e-05,2.2096]
[1779699736328,40.27,77378.53,0.0,-0.98768,1e-05,2.22481]
[1779699738343,40.27,77382.36,0.0,-0.98764,1e-05,2.23138]
[1779699744385,40.27,77385.16,0.0,-0.98762,1e-05,2.23531]
[1779699748414,40.26,77391.39,0.0,-0.98755,1e-05,2.24587]
[1779699750428,40.25,77394.38,0.0,-0.98753,1e-05,2.24901]
[1779699755462,40.24,77394.1,0.0,-0.98756,1e-05,2.24384]
[1779699760499,40.24,77392.65,0.0,-0.98759,1e-05,2.24012]
[1779699766048,40.24,77391.66,0.0,-0.98761,1e-05,2.23703]
[1779699771575,40.23,77395.99,0.0,-0.98756,1e-05,2.24384]
[1779699774596,40.22,77395.58,0.0,-0.98759,1e-05,2.24035]
[1779699779632,40.22,77393.49,0.0,-0.98762,1e-05,2.23543]
[1779699784671,40.21,77395.36,0.0,-0.9876,1e-05,2.23773]
[1779699789702,40.21,77393.83,0.0,-0.98763,1e-05,2.23381]
[1779699794740,40.21,77393.49,0.0,-0.98763,1e-05,2.23297]
[1779699799774,40.21,77392.2,0.0,-0.98765,1e-05,2.23062]
[1779699804811,40.21,77389.43,0.0,-0.98768,1e-05,2.22559]
[1779699806328,40.21,77382.07,0.0,-0.98776,1e-05,2.21227]
[1779699807830,40.21,77376.83,0.0,-0.98782,1e-05,2.20282]
[1779699808837,40.21,77377.24,0.0,-0.98782,1e-05,2.20356]
[1779699813872,40.21,77377.44,0.0,-0.98782,1e-05,2.20233]
[1779699818907,40.21,77378.31,0.0,-0.98781,1e-05,2.20389]
[1779699823944,40.21,77377.76,0.0,-0.98782,1e-05,2.2029]
[1779699826471,40.21,77374.81,0.0,-0.98785,1e-05,2.1976]
[1779699831998,40.21,77377.97,0.0,-0.98782,1e-05,2.20328]
[1779699836542,40.21,77373.09,0.0,-0.98787,1e-05,2.19451]
[1779699841068,40.21,77367.31,0.0,-0.98794,1e-05,2.18384]
[1779699846611,40.21,77366.52,0.0,-0.98795,1e-05,2.18186]
[1779699855165,40.2,77366.52,0.0,-0.98796,1e-05,2.18101]
[1779699860209,40.2,77361.8,0.0,-0.98801,1e-05,2.17216]
[1779699866251,40.2,77361.55,0.0,-0.98802,1e-05,2.17123]
[1779699871287,40.2,77360.49,0.0,-0.98804,1e-05,2.16738]
[1779699876321,40.2,77358.14,0.0,-0.98807,1e-05,2.16284]
[1779699881357,40.2,77358.31,0.0,-0.98807,1e-05,2.16282]
[1779699886392,40.19,77358.1,0.0,-0.98808,1e-05,2.16213]
[1779699891427,40.19,77359.58,0.0,-0.98806,1e-05,2.16444]
[1779699896964,40.19,77360.1,0.0,-0.98806,1e-05,2.16503]
[1779699902504,40.19,77360.44,0.0,-0.98806,1e-05,2.16525]
[1779699907539,40.19,77364.55,0.0,-0.98801,1e-05,2.17226]
[1779699908545,40.19,77367.08,0.0,-0.98798,1e-05,2.17669]
[1779699913581,40.19,77370.36,0.0,-0.98795,1e-05,2.18213]
[1779699918616,40.19,77369.08,0.0,-0.98797,1e-05,2.17937]
[1779699923650,40.19,77368.47,0.0,-0.98798,1e-05,2.17781]
[1779699928686,40.18,77368.59,0.0,-0.98798,1e-05,2.17757]
[1779699929692,40.18,77373.69,0.0,-0.98792,1e-05,2.1866]
[1779699930700,40.18,77374.44,0.0,-0.98791,1e-05,2.18783]
[1779699937245,40.18,77373.07,0.0,-0.98794,1e-05,2.18303]
[1779699942784,40.18,77367.4,0.0,-0.98801,1e-05,2.17241]
[1779699947315,40.18,77362.47,0.0,-0.98807,1e-05,2.16321]
[1779699952854,40.18,77362.49,0.0,-0.98807,1e-05,2.16287]
[1779699957889,40.17,77362.2,0.0,-0.98808,1e-05,2.16198]
[1779699963933,40.17,77357.2,0.0,-0.98813,1e-05,2.15274]
[1779699968970,40.17,77360.9,0.0,-0.98809,1e-05,2.15901]
[1779699976020,40.17,77361.69,0.0,-0.98809,1e-05,2.15994]
[1779699982061,40.17,77361.83,0.0,-0.98809,1e-05,2.15979]
[1779699987596,40.17,77366.69,0.0,-0.98804,1e-05,2.16803]
[1779699989111,40.17,77366.82,0.0,-0.98804,1e-05,2.16818]
[1779699995153,40.17,77365.95,0.0,-0.98806,1e-05,2.16458]
[1779700000202,40.16,77364.66,0.0,-0.98807,1e-05,2.1619]
[1779700005225,40.16,77362.45,0.0,-0.9881,1e-05,2.15763]
[1779700012277,40.16,77361.23,0.0,-0.98812,1e-05,2.15503]
[1779700017312,40.16,77362.96,0.0,-0.9881,1e-05,2.1578]
[1779700022348,40.16,77362.96,0.0,-0.9881,1e-05,2.15748]
[1779700027383,40.16,77366.79,0.0,-0.98806,1e-05,2.16384]
[1779700031411,40.16,77371.35,0.0,-0.98801,1e-05,2.17159]
[1779700036446,40.15,77373.41,0.0,-0.98799,1e-05,2.17478]
[1779700042495,40.15,77373.15,0.0,-0.988,1e-05,2.17373]
[1779700048019,40.15,77373.69,0.0,-0.988,1e-05,2.1742]
[1779700053573,40.15,77377.26,0.0,-0.98797,1e-05,2.17841]
[1779700059615,40.15,77379.76,0.0,-0.98795,1e-05,2.1823]
[1779700064650,40.14,77383.88,0.0,-0.9879,1e-05,2.18919]
[1779700069685,40.14,77382.12,0.0,-0.98793,1e-05,2.18552]
[1779700075743,40.14,77382.85,0.0,-0.98792,1e-05,2.18627]
[1779700081786,40.14,77383.79,0.0,-0.98791,1e-05,2.1874]
[1779700086821,40.14,77380.77,0.0,-0.98795,1e-05,2.18164]
[1779700091856,40.14,77381.24,0.0,-0.98795,1e-05,2.18248]
[1779700096891,40.14,77381.11,0.0,-0.98795,1e-05,2.18225]
[1779700101926,40.14,77383.31,0.0,-0.98792,1e-05,2.18619]
[1779700104947,40.14,77387.41,0.0,-0.98788,1e-05,2.19355]
[1779700109983,40.14,77387.65,0.0,-0.98787,1e-05,2.19398]
[1779700115018,40.14,77390.14,0.0,-0.98785,1e-05,2.19687]
[1779700121073,40.14,77390.26,0.0,-0.98785,1e-05,2.19708]
[1779700127115,40.14,77392.6,0.0,-0.98783,1e-05,2.2013]
[1779700132149,40.14,77394.38,0.0,-0.98781,1e-05,2.20451]
[1779700137185,40.14,77395.88,0.0,-0.98779,1e-05,2.20722]
[1779700143226,40.14,77395.13,0.0,-0.9878,1e-05,2.20586]
[1779700145246,40.14,77406.53,0.0,-0.98767,1e-05,2.22652]
[1779700146249,40.14,77412.88,0.0,-0.98759,1e-05,2.2381]
[1779700147255,40.14,77412.04,0.0,-0.9876,1e-05,2.23656]
[1779700152290,40.14,77412.21,0.0,-0.9876,1e-05,2.23687]
[1779700158791,40.14,77415.1,0.0,-0.98757,1e-05,2.24215]
[1779700168863,40.14,77416.19,0.0,-0.98756,1e-05,2.24415]
[1779700174444,40.14,77415.4,0.0,-0.98757,1e-05,2.24109]
[1779700179484,40.14,77416.49,0.0,-0.98756,1e-05,2.24308]
[1779700185521,40.14,77417.15,0.0,-0.98755,1e-05,2.24429]
[1779700190556,40.14,77418.12,0.0,-0.98754,1e-05,2.24607]
[1779700195594,40.14,77417.25,0.0,-0.98755,1e-05,2.24448]
[1779700201635,40.13,77417.03,0.0,-0.98756,1e-05,2.24299]
[1779700206671,40.13,77419.3,0.0,-0.98754,1e-05,2.2462]
[1779700211706,40.13,77426.15,0.0,-0.98747,1e-05,2.25777]
[1779700215742,40.12,77434.99,0.0,-0.98739,1e-05,2.27092]
[1779700220776,40.11,77436.06,0.0,-0.98738,1e-05,2.27165]
[1779700225811,40.11,77430.18,0.0,-0.98746,1e-05,2.25957]
[1779700226818,40.11,77419.98,0.0,-0.98758,1e-05,2.24065]
[1779700228831,40.11,77415.06,0.0,-0.98764,1e-05,2.2313]
[1779700233873,40.1,77416.43,0.0,-0.98763,1e-05,2.2313]
[1779700236888,40.09,77424.38,0.0,-0.98756,1e-05,2.24374]
[1779700242931,40.09,77421.25,0.0,-0.9876,1e-05,2.23685]
[1779700247966,40.09,77419.75,0.0,-0.98762,1e-05,2.23317]
[1779700253002,40.08,77420.8,0.0,-0.98762,1e-05,2.2341]
[1779700258076,40.08,77421.72,0.0,-0.98761,1e-05,2.23478]
[1779700263106,40.08,77425.68,0.0,-0.98757,1e-05,2.241]
[1779700265122,40.08,77427.09,0.0,-0.98756,1e-05,2.24314]
[1779700268142,40.07,77420.53,0.0,-0.98764,1e-05,2.23051]
[1779700270156,40.07,77418.51,0.0,-0.98767,1e-05,2.22644]
[1779700274184,40.07,77412.44,0.0,-0.98774,1e-05,2.21469]
[1779700276198,40.07,77410.73,0.0,-0.98776,1e-05,2.21126]
[1779700281234,40.07,77413.44,0.0,-0.98774,1e-05,2.2154]
[1779700286269,40.06,77414.91,0.0,-0.98772,1e-05,2.21726]
[1779700293318,40.06,77415.65,0.0,-0.98773,1e-05,2.21586]
[1779700298353,40.06,77409.28,0.0,-0.98781,1e-05,2.20356]
[1779700303388,40.05,77418.45,0.0,-0.98771,1e-05,2.21952]
[1779700304395,40.05,77418.4,0.0,-0.98771,1e-05,2.21928]
[1779700309859,40.05,77423.03,0.0,-0.98766,1e-05,2.22678]
[1779700315473,40.05,77423.51,0.0,-0.98766,1e-05,2.22685]
[1779700319929,40.04,77413.55,0.0,-0.98778,1e-05,2.20793]
[1779700322524,40.04,77413.04,0.0,-0.98779,1e-05,2.20675]
[1779700327559,40.04,77414.03,0.0,-0.98778,1e-05,2.20792]
[1779700332595,40.04,77415.09,0.0,-0.98777,1e-05,2.20925]
[1779700337633,40.04,77417.06,0.0,-0.98776,1e-05,2.21223]
[1779700343675,40.03,77417.0,0.0,-0.98776,1e-05,2.21127]
[1779700348710,40.03,77417.79,0.0,-0.98776,1e-05,2.21208]
[1779700353746,40.03,77418.34,0.0,-0.98776,1e-05,2.21085]
[1779700358781,40.03,77415.92,0.0,-0.98779,1e-05,2.20586]
[1779700366837,40.02,77416.38,0.0,-0.98779,1e-05,2.20576]
[1779700371873,40.02,77419.89,0.0,-0.98776,1e-05,2.21154]
[1779700376914,40.02,77418.37,0.0,-0.98778,1e-05,2.20824]
[1779700379929,40.02,77415.95,0.0,-0.98781,1e-05,2.2034]
[1779700384966,40.02,77417.02,0.0,-0.9878,1e-05,2.20477]
[1779700387986,40.02,77408.27,0.0,-0.9879,1e-05,2.18868]
[1779700393021,40.01,77403.39,0.0,-0.98796,1e-05,2.17952]
[1779700398056,40.01,77400.94,0.0,-0.98799,1e-05,2.17476]
[1779700403092,40.01,77399.72,0.0,-0.98801,1e-05,2.17221]
[1779700407120,40.01,77393.1,0.0,-0.98808,1e-05,2.16011]
[1779700411148,40.01,77390.11,0.0,-0.98812,1e-05,2.15303]
[1779700416183,40.01,77390.95,0.0,-0.98812,1e-05,2.15432]
[1779700423236,40.01,77389.56,0.0,-0.98813,1e-05,2.15159]
[1779700428267,40.01,77389.51,0.0,-0.98814,1e-05,2.15133]
[1779700433304,40.01,77389.65,0.0,-0.98813,1e-05,2.1514]
[1779700436324,40.01,77397.23,0.0,-0.98805,1e-05,2.1648]
[1779700437330,40.01,77396.54,0.0,-0.98806,1e-05,2.16351]
[1779700440777,40.01,77402.6,0.0,-0.98799,1e-05,2.17418]
[1779700441361,40.01,77402.6,0.0,-0.98799,1e-05,2.17411]
[1779700447402,40.0,77403.69,0.0,-0.98798,1e-05,2.17562]
[1779700452438,40.0,77402.03,0.0,-0.988,1e-05,2.17227]
[1779700456467,40.0,77395.83,0.0,-0.98808,1e-05,2.16089]
[1779700465528,40.0,77394.61,0.0,-0.98809,1e-05,2.15812]
[1779700470989,40.0,77391.64,0.0,-0.98813,1e-05,2.15243]
[1779700476606,40.0,77391.18,0.0,-0.98814,1e-05,2.14972]
[1779700481642,40.0,77390.91,0.0,-0.98815,1e-05,2.14892]
[1779700486682,39.99,77390.46,0.0,-0.98816,1e-05,2.14779]
[1779700493731,39.99,77389.7,0.0,-0.98817,1e-05,2.14598]
[1779700499777,39.99,77387.98,0.0,-0.98819,1e-05,2.14256]
[1779700501201,39.99,77382.4,0.0,-0.98825,1e-05,2.13259]
[1779700505821,39.99,77388.52,0.0,-0.98818,1e-05,2.14324]
[1779700509847,39.99,77392.81,0.0,-0.98814,1e-05,2.15063]
[1779700514883,39.99,77395.95,0.0,-0.98811,1e-05,2.15592]
[1779700519918,39.99,77398.25,0.0,-0.98808,1e-05,2.15973]
[1779700524953,39.99,77401.52,0.0,-0.98805,1e-05,2.16531]
[1779700529991,39.99,77399.81,0.0,-0.98807,1e-05,2.16194]
[1779700535024,39.98,77397.18,0.0,-0.98811,1e-05,2.15546]
[1779700540059,39.98,77395.59,0.0,-0.98813,1e-05,2.15242]
[1779700545093,39.98,77394.87,0.0,-0.98814,1e-05,2.1509]
[1779700551135,39.98,77393.91,0.0,-0.98815,1e-05,2.14891]
[1779700556170,39.98,77392.23,0.0,-0.98817,1e-05,2.1457]
[1779700561624,39.98,77391.89,0.0,-0.98817,1e-05,2.14487]
[1779700567248,39.98,77389.82,0.0,-0.9882,1e-05,2.14094]
[1779700572284,39.98,77388.93,0.0,-0.98821,1e-05,2.13917]
[1779700577735,39.98,77388.62,0.0,-0.98821,1e-05,2.13842]
[1779700588396,39.98,77387.86,0.0,-0.98822,1e-05,2.13664]
[1779700593432,39.98,77388.92,0.0,-0.98822,1e-05,2.13674]
[1779700598466,39.97,77390.42,0.0,-0.98821,1e-05,2.13918]
[1779700603501,39.97,77389.43,0.0,-0.98822,1e-05,2.1372]
[1779700606522,39.97,77385.38,0.0,-0.98827,1e-05,2.12993]
[1779700611558,39.97,77385.15,0.0,-0.98827,1e-05,2.12937]
[1779700616594,39.97,77383.82,0.0,-0.98828,1e-05,2.12689]
[1779700623642,39.97,77383.19,0.0,-0.98829,1e-05,2.12563]
[1779700633713,39.97,77383.16,0.0,-0.98829,1e-05,2.1254]
[1779700641770,39.97,77381.99,0.0,-0.98831,1e-05,2.12323]
[1779700646807,39.97,77381.96,0.0,-0.98831,1e-05,2.12312]
[1779700652849,39.97,77381.58,0.0,-0.98832,1e-05,2.12083]
[1779700658298,39.97,77381.74,0.0,-0.98832,1e-05,2.12107]
[1779700666949,39.97,77381.74,0.0,-0.98832,1e-05,2.12102]
[1779700671984,39.97,77381.24,0.0,-0.98833,1e-05,2.12011]
[1779700678437,39.97,77379.89,0.0,-0.98834,1e-05,2.11775]
[1779700686079,39.97,77379.89,0.0,-0.98834,1e-05,2.11777]
[1779700689102,39.97,77373.46,0.0,-0.98841,1e-05,2.10651]
[1779700690110,39.97,77368.03,0.0,-0.98847,1e-05,2.09706]
[1779700691116,39.97,77366.98,0.0,-0.98848,1e-05,2.09526]
[1779700696152,39.97,77364.59,0.0,-0.9885,1e-05,2.09134]
[1779700703201,39.97,77363.83,0.0,-0.98851,1e-05,2.09045]
[1779700706221,39.97,77358.08,0.0,-0.98857,1e-05,2.08067]
[1779700711257,39.97,77359.56,0.0,-0.98856,1e-05,2.08205]
[1779700716291,39.98,77359.49,0.0,-0.98856,1e-05,2.08229]
[1779700721328,39.98,77359.63,0.0,-0.98856,1e-05,2.0829]
[1779700726362,39.98,77361.24,0.0,-0.98854,1e-05,2.08603]
[1779700731401,39.98,77358.64,0.0,-0.98856,1e-05,2.08187]
[1779700736433,39.98,77358.55,0.0,-0.98856,1e-05,2.08209]
[1779700741468,39.98,77358.75,0.0,-0.98856,1e-05,2.08281]
[1779700747510,39.98,77358.98,0.0,-0.98855,1e-05,2.08365]
[1779700752547,39.99,77358.71,0.0,-0.98855,1e-05,2.08356]
[1779700757583,39.99,77358.6,0.0,-0.98855,1e-05,2.08375]
[1779700763624,39.99,77361.61,0.0,-0.98852,1e-05,2.0894]
[1779700769071,39.99,77361.03,0.0,-0.98852,1e-05,2.08873]
[1779700775708,39.99,77360.43,0.0,-0.98853,1e-05,2.08665]
[1779700779142,39.99,77378.63,0.0,-0.98833,1e-05,2.11864]
[1779700780746,39.99,77387.8,0.0,-0.98823,1e-05,2.13488]
[1779700781752,39.99,77389.38,0.0,-0.98821,1e-05,2.13766]
[1779700787793,39.99,77389.84,0.0,-0.98821,1e-05,2.13839]
[1779700789214,39.99,77381.61,0.0,-0.9883,1e-05,2.12386]
[1779700790813,39.99,77381.34,0.0,-0.9883,1e-05,2.12338]
[1779700799284,39.99,77381.35,0.0,-0.9883,1e-05,2.12352]
[1779700804911,39.99,77380.95,0.0,-0.9883,1e-05,2.1229]
[1779700812969,39.99,77379.89,0.0,-0.98831,1e-05,2.12122]
[1779700818004,39.99,77380.26,0.0,-0.98831,1e-05,2.12198]
[1779700825055,39.99,77380.32,0.0,-0.98831,1e-05,2.12225]
[1779700831099,40.0,77380.7,0.0,-0.98831,1e-05,2.12149]
[1779700836543,40.0,77380.03,0.0,-0.98832,1e-05,2.12047]
[1779700842177,40.0,77380.03,0.0,-0.98832,1e-05,2.1206]
[1779700847208,40.0,77380.6,0.0,-0.98831,1e-05,2.12174]
[1779700852244,40.0,77378.14,0.0,-0.98834,1e-05,2.11755]
[1779700855676,40.0,77374.54,0.0,-0.98837,1e-05,2.11141]
[1779700862319,40.0,77371.34,0.0,-0.98841,1e-05,2.1061]
[1779700867351,40.0,77369.91,0.0,-0.98842,1e-05,2.10393]
[1779700873391,40.0,77367.89,0.0,-0.98844,1e-05,2.10076]
[1779700879434,40.0,77366.55,0.0,-0.98845,1e-05,2.09879]
[1779700886483,40.0,77365.77,0.0,-0.98846,1e-05,2.09761]
[1779700888496,40.0,77359.46,0.0,-0.98853,1e-05,2.08673]
[1779700893531,40.01,77355.51,0.0,-0.98858,1e-05,2.07878]
[1779700898569,40.01,77355.28,0.0,-0.98858,1e-05,2.07888]
[1779700904612,40.01,77356.19,0.0,-0.98856,1e-05,2.08104]
[1779700910654,40.01,77358.54,0.0,-0.98853,1e-05,2.08569]
[1779700915689,40.01,77359.15,0.0,-0.98852,1e-05,2.08721]
[1779700920724,40.01,77360.13,0.0,-0.98851,1e-05,2.08937]
[1779700926765,40.02,77360.97,0.0,-0.9885,1e-05,2.09139]
[1779700931801,40.02,77362.02,0.0,-0.98848,1e-05,2.09367]
[1779700937250,40.02,77361.66,0.0,-0.98848,1e-05,2.09351]
[1779700942885,40.02,77362.25,0.0,-0.98847,1e-05,2.0951]
[1779700947920,40.02,77363.13,0.0,-0.98846,1e-05,2.09708]
[1779700953969,40.03,77363.62,0.0,-0.98846,1e-05,2.09693]
[1779700960413,40.03,77368.48,0.0,-0.98841,1e-05,2.10592]
[1779700966045,40.03,77368.07,0.0,-0.98841,1e-05,2.10565]
[1779700971490,40.03,77373.14,0.0,-0.98835,1e-05,2.11494]
[1779700977123,40.03,77372.14,0.0,-0.98836,1e-05,2.11347]
[1779700982567,40.03,77371.36,0.0,-0.98836,1e-05,2.11245]
[1779700992637,40.04,77369.05,0.0,-0.98839,1e-05,2.10899]
[1779700998274,40.04,77370.23,0.0,-0.98837,1e-05,2.11136]
[1779701000695,40.04,77377.8,0.0,-0.98829,1e-05,2.12482]
[1779701002303,40.04,77382.91,0.0,-0.98823,1e-05,2.13385]
[1779701003310,40.04,77383.84,0.0,-0.98822,1e-05,2.13551]
[1779701008345,40.04,77379.6,0.0,-0.98827,1e-05,2.12811]
[1779701015393,40.04,77379.8,0.0,-0.98827,1e-05,2.12705]
[1779701020428,40.04,77380.19,0.0,-0.98827,1e-05,2.12783]
[1779701025464,40.04,77380.25,0.0,-0.98827,1e-05,2.128]
[1779701031506,40.04,77381.91,0.0,-0.98825,1e-05,2.13095]
[1779701036540,40.04,77381.71,0.0,-0.98825,1e-05,2.1306]
[1779701042582,40.04,77381.78,0.0,-0.98825,1e-05,2.13072]
[1779701044597,40.04,77389.99,0.0,-0.98816,1e-05,2.1452]
[1779701047622,40.04,77395.17,0.0,-0.9881,1e-05,2.15429]
[1779701052656,40.04,77399.09,0.0,-0.98806,1e-05,2.16106]
[1779701057692,40.04,77404.68,0.0,-0.988,1e-05,2.17081]
[1779701058698,40.04,77410.04,0.0,-0.98794,1e-05,2.18027]
[1779701060712,40.04,77420.43,0.0,-0.98782,1e-05,2.19879]
[1779701061720,40.03,77427.81,0.0,-0.98774,1e-05,2.21202]
[1779701065750,40.03,77432.47,0.0,-0.98769,1e-05,2.2199]
[1779701070787,40.03,77427.27,0.0,-0.98775,1e-05,2.2097]
[1779701076835,40.03,77425.45,0.0,-0.98779,1e-05,2.20395]
[1779701081870,40.02,77425.45,0.0,-0.98779,1e-05,2.20325]
[1779701088919,40.02,77426.72,0.0,-0.98778,1e-05,2.20458]
[1779701089926,40.02,77433.63,0.0,-0.98771,1e-05,2.21699]
[1779701090932,40.02,77435.32,0.0,-0.98769,1e-05,2.2199]
[1779701095968,40.02,77434.91,0.0,-0.9877,1e-05,2.21833]
[1779701101005,40.01,77433.3,0.0,-0.98772,1e-05,2.21459]
[1779701106039,40.01,77431.76,0.0,-0.98774,1e-05,2.211]
[1779701111073,40.01,77428.48,0.0,-0.98779,1e-05,2.20428]
[1779701116107,40.01,77427.49,0.0,-0.9878,1e-05,2.20175]
[1779701121142,40.0,77426.64,0.0,-0.98782,1e-05,2.19948]
[1779701127609,40.0,77425.98,0.0,-0.98783,1e-05,2.19742]
[1779701133228,40.0,77423.73,0.0,-0.98787,1e-05,2.19091]
[1779701138263,40.0,77424.94,0.0,-0.98786,1e-05,2.19242]
[1779701141285,39.99,77430.36,0.0,-0.9878,1e-05,2.20179]
[1779701146321,39.99,77428.4,0.0,-0.98783,1e-05,2.19752]
[1779701151778,39.99,77426.38,0.0,-0.98786,1e-05,2.19302]
[1779701157397,39.99,77426.62,0.0,-0.98786,1e-05,2.19276]
[1779701162433,39.98,77426.25,0.0,-0.98787,1e-05,2.19141]
[1779701172505,39.98,77426.73,0.0,-0.98787,1e-05,2.19093]
[1779701174939,39.98,77436.5,0.0,-0.98776,1e-05,2.20821]
[1779701176531,39.98,77434.78,0.0,-0.98778,1e-05,2.20493]
[1779701181565,39.97,77435.69,0.0,-0.98778,1e-05,2.2058]
[1779701187607,39.97,77436.39,0.0,-0.98777,1e-05,2.20611]
[1779701193650,39.97,77436.16,0.0,-0.98779,1e-05,2.20409]
[1779701198685,39.97,77437.14,0.0,-0.98777,1e-05,2.20587]
[1779701201706,39.97,77432.09,0.0,-0.98783,1e-05,2.19672]
[1779701205734,39.97,77437.16,0.0,-0.98778,1e-05,2.20529]
[1779701210769,39.97,77436.63,0.0,-0.98779,1e-05,2.20355]
[1779701215811,39.96,77436.69,0.0,-0.98779,1e-05,2.20291]
[1779701220839,39.96,77435.84,0.0,-0.98781,1e-05,2.20066]
[1779701224867,39.96,77432.15,0.0,-0.98785,1e-05,2.19345]
[1779701229901,39.96,77433.36,0.0,-0.98784,1e-05,2.19504]
[1779701234937,39.95,77434.04,0.0,-0.98784,1e-05,2.19568]
[1779701239979,39.95,77437.03,0.0,-0.98781,1e-05,2.20048]
[1779701245015,39.95,77427.98,0.0,-0.98792,1e-05,2.1835]
[1779701246023,39.95,77425.13,0.0,-0.98795,1e-05,2.17827]
[1779701251057,39.95,77422.73,0.0,-0.98799,1e-05,2.17194]
[1779701256092,39.95,77421.04,0.0,-0.98801,1e-05,2.1685]
[1779701261127,39.95,77418.55,0.0,-0.98804,1e-05,2.16365]
[1779701264148,39.94,77412.16,0.0,-0.98811,1e-05,2.15203]
[1779701269607,39.94,77420.13,0.0,-0.98802,1e-05,2.16595]
[1779701271198,39.94,77421.46,0.0,-0.98801,1e-05,2.16818]
[1779701275225,39.94,77423.7,0.0,-0.98799,1e-05,2.17182]
[1779701277664,39.94,77429.83,0.0,-0.98792,1e-05,2.18263]
[1779701279268,39.94,77445.44,0.0,-0.98774,1e-05,2.21067]
[1779701280277,39.94,77448.45,0.0,-0.98771,1e-05,2.21598]
[1779701282699,39.94,77454.33,0.0,-0.98764,1e-05,2.22635]
[1779701288741,39.93,77458.15,0.0,-0.98761,1e-05,2.2322]
[1779701294374,39.93,77458.97,0.0,-0.98761,1e-05,2.2325]
[1779701299818,39.93,77458.43,0.0,-0.98761,1e-05,2.23131]
[1779701305451,39.93,77459.02,0.0,-0.98761,1e-05,2.23239]
[1779701309888,39.93,77464.52,0.0,-0.98754,1e-05,2.2425]
[1779701315522,39.93,77466.46,0.0,-0.98753,1e-05,2.24446]
[1779701320556,39.93,77469.25,0.0,-0.9875,1e-05,2.2496]
[1779701326004,39.93,77472.9,0.0,-0.98745,1e-05,2.25635]
[1779701332642,39.93,77475.31,0.0,-0.98743,1e-05,2.26081]
[1779701339691,39.93,77476.36,0.0,-0.98741,1e-05,2.26275]
[1779701345138,39.93,77475.0,0.0,-0.98744,1e-05,2.25932]
[1779701352782,39.92,77472.99,0.0,-0.98747,1e-05,2.25402]
[1779701357816,39.92,77468.87,0.0,-0.98752,1e-05,2.24533]
[1779701363859,39.91,77467.45,0.0,-0.98755,1e-05,2.24145]
[1779701368898,39.91,77466.88,0.0,-0.98756,1e-05,2.2392]
[1779701374937,39.9,77466.82,0.0,-0.98758,1e-05,2.23649]
[1779701381986,39.9,77461.66,0.0,-0.98765,1e-05,2.22559]
[1779701382994,39.9,77456.6,0.0,-0.98771,1e-05,2.21619]
[1779701386015,39.9,77451.01,0.0,-0.98777,1e-05,2.20557]
[1779701391050,39.9,77448.65,0.0,-0.98781,1e-05,2.2006]
[1779701396086,39.89,77449.51,0.0,-0.9878,1e-05,2.20144]
[1779701401132,39.89,77449.27,0.0,-0.98781,1e-05,2.20026]
[1779701406168,39.89,77448.71,0.0,-0.98782,1e-05,2.19848]
[1779701411201,39.88,77448.87,0.0,-0.98782,1e-05,2.19799]
[1779701416237,39.88,77448.47,0.0,-0.98783,1e-05,2.19664]
[1779701421274,39.88,77448.89,0.0,-0.98783,1e-05,2.19662]
[1779701426308,39.88,77448.66,0.0,-0.98784,1e-05,2.1954]
[1779701431343,39.87,77446.35,0.0,-0.98788,1e-05,2.18884]
[1779701433358,39.87,77441.34,0.0,-0.98794,1e-05,2.17951]
[1779701439399,39.87,77440.75,0.0,-0.98795,1e-05,2.17768]
[1779701445440,39.87,77441.93,0.0,-0.98794,1e-05,2.17903]
[1779701451892,39.86,77443.69,0.0,-0.98793,1e-05,2.18144]
[1779701456927,39.86,77443.69,0.0,-0.98793,1e-05,2.18082]
[1779701463977,39.86,77445.0,0.0,-0.98792,1e-05,2.18235]
[1779701474048,39.86,77445.15,0.0,-0.98793,1e-05,2.18133]
[1779701479695,39.85,77450.08,0.0,-0.98787,1e-05,2.18965]
[1779701483724,39.85,77460.83,0.0,-0.98775,1e-05,2.20864]
[1779701484730,39.85,77462.41,0.0,-0.98774,1e-05,2.21136]
[1779701489766,39.85,77460.92,0.0,-0.98776,1e-05,2.2078]
[1779701494800,39.84,77461.83,0.0,-0.98776,1e-05,2.20703]
[1779701499835,39.84,77464.87,0.0,-0.98773,1e-05,2.21178]
[1779701505268,39.84,77463.57,0.0,-0.98775,1e-05,2.20849]
[1779701510913,39.84,77465.46,0.0,-0.98774,1e-05,2.21121]
[1779701515948,39.83,77471.51,0.0,-0.98767,1e-05,2.22156]
[1779701520373,39.83,77476.62,0.0,-0.98762,1e-05,2.23015]
[1779701523004,39.83,77480.17,0.0,-0.98758,1e-05,2.23632]
[1779701524010,39.83,77485.34,0.0,-0.98752,1e-05,2.24567]
[1779701525014,39.83,77488.36,0.0,-0.98749,1e-05,2.25106]
[1779701527033,39.83,77503.14,0.0,-0.98731,1e-05,2.27814]
[1779701528038,39.83,77516.63,0.0,-0.98716,1e-05,2.30321]
[1779701529048,39.82,77512.52,0.0,-0.98721,1e-05,2.29517]
[1779701533073,39.82,77518.62,0.0,-0.98714,1e-05,2.30549]
[1779701534085,39.82,77516.59,0.0,-0.98717,1e-05,2.30135]
[1779701539115,39.81,77514.97,0.0,-0.9872,1e-05,2.29651]
[1779701544151,39.81,77516.98,0.0,-0.98718,1e-05,2.29883]
[1779701549186,39.8,77517.62,0.0,-0.98719,1e-05,2.29858]
[1779701554222,39.8,77514.86,0.0,-0.98723,1e-05,2.29059]
[1779701559256,39.79,77510.72,0.0,-0.98729,1e-05,2.28122]
[1779701560263,39.79,77504.61,0.0,-0.98737,1e-05,2.26956]
[1779701565299,39.79,77508.13,0.0,-0.98733,1e-05,2.27491]
[1779701570334,39.78,77509.09,0.0,-0.98733,1e-05,2.27544]
[1779701572350,39.78,77516.45,0.0,-0.98725,1e-05,2.28871]
[1779701577383,39.78,77515.91,0.0,-0.98726,1e-05,2.28631]
[1779701582418,39.77,77515.74,0.0,-0.98727,1e-05,2.28463]
[1779701587455,39.77,77519.56,0.0,-0.98724,1e-05,2.29042]
[1779701592489,39.76,77523.77,0.0,-0.9872,1e-05,2.29689]
[1779701597525,39.76,77525.63,0.0,-0.98718,1e-05,2.29893]
[1779701602565,39.75,77528.79,0.0,-0.98715,1e-05,2.30343]
[1779701607600,39.75,77530.78,0.0,-0.98714,1e-05,2.30575]
[1779701612635,39.74,77534.12,0.0,-0.98712,1e-05,2.30902]
[1779701616662,39.74,77540.91,0.0,-0.98704,1e-05,2.3208]
[1779701618677,39.74,77542.34,0.0,-0.98703,1e-05,2.32295]
[1779701624720,39.73,77545.58,0.0,-0.987,1e-05,2.32737]
[1779701628746,39.73,77552.82,0.0,-0.98692,1e-05,2.34001]
[1779701631767,39.73,77557.76,0.0,-0.98687,1e-05,2.34853]
[1779701637204,39.72,77557.49,0.0,-0.98688,1e-05,2.34639]
[1779701638819,39.72,77552.42,0.0,-0.98695,1e-05,2.33604]
[1779701639826,39.72,77557.31,0.0,-0.98689,1e-05,2.3451]
[1779701644861,39.71,77560.47,0.0,-0.98686,1e-05,2.34961]
[1779701648280,39.71,77569.94,0.0,-0.98675,1e-05,2.36688]
[1779701648890,39.71,77569.94,0.0,-0.98675,1e-05,2.36654]
[1779701652918,39.7,77568.29,0.0,-0.98678,1e-05,2.36192]
[1779701656960,39.7,77574.73,0.0,-0.98671,1e-05,2.37294]
[1779701657965,39.7,77623.81,0.0,-0.9861,1e-05,2.4691]
[1779701658978,39.7,77627.36,0.0,-0.98605,1e-05,2.4762]
[1779701661996,39.69,77620.04,0.0,-0.98616,1e-05,2.45989]
[1779701663003,39.69,77608.48,0.0,-0.98631,1e-05,2.4364]
[1779701664398,39.69,77605.24,0.0,-0.98635,1e-05,2.4295]
[1779701665405,39.68,77581.36,0.0,-0.98666,1e-05,2.38176]
[1779701666413,39.68,77580.15,0.0,-0.98667,1e-05,2.37901]
[1779701670055,39.68,77573.31,0.0,-0.98677,1e-05,2.36458]
[1779701671454,39.68,77562.27,0.0,-0.98692,1e-05,2.34092]
[1779701673467,39.68,77551.73,0.0,-0.98704,1e-05,2.32078]
[1779701675096,39.68,77543.32,0.0,-0.98715,1e-05,2.30481]
[1779701676105,39.68,77542.16,0.0,-0.98716,1e-05,2.30262]
[1779701678120,39.68,77537.14,0.0,-0.98722,1e-05,2.29314]
[1779701679125,39.68,77527.45,0.0,-0.98733,1e-05,2.27492]
[1779701680517,39.68,77526.1,0.0,-0.98735,1e-05,2.27239]
[1779701686175,39.68,77528.38,0.0,-0.98732,1e-05,2.27666]
[1779701690202,39.68,77532.92,0.0,-0.98727,1e-05,2.28519]
[1779701692217,39.68,77540.24,0.0,-0.98718,1e-05,2.29899]
[1779701693224,39.68,77537.65,0.0,-0.98721,1e-05,2.2941]
[1779701698259,39.68,77546.85,0.0,-0.9871,1e-05,2.31151]
[1779701700278,39.68,77550.35,0.0,-0.98706,1e-05,2.31815]
[1779701705312,39.68,77544.83,0.0,-0.98713,1e-05,2.30767]
[1779701707323,39.67,77553.48,0.0,-0.98703,1e-05,2.32351]
[1779701709336,39.67,77560.67,0.0,-0.98695,1e-05,2.33625]
[1779701714370,39.67,77559.17,0.0,-0.98697,1e-05,2.3317]
[1779701719406,39.66,77563.64,0.0,-0.98693,1e-05,2.33851]
[1779701724441,39.65,77563.18,0.0,-0.98695,1e-05,2.33585]
[1779701730487,39.65,77563.28,0.0,-0.98696,1e-05,2.33391]
[1779701735520,39.64,77559.39,0.0,-0.98703,1e-05,2.32312]
[1779701740555,39.63,77543.67,0.0,-0.98725,1e-05,2.28882]
[1779701741567,39.62,77533.34,0.0,-0.98737,1e-05,2.26914]
[1779701742570,39.62,77527.23,0.0,-0.98745,1e-05,2.25748]
[1779701743578,39.62,77524.53,0.0,-0.98748,1e-05,2.25223]
[1779701748612,39.62,77524.0,0.0,-0.98749,1e-05,2.25024]
[1779701753647,39.62,77523.09,0.0,-0.98751,1e-05,2.24759]
[1779701762094,39.61,77522.34,0.0,-0.98753,1e-05,2.24471]
[1779701764724,39.61,77513.4,0.0,-0.98763,1e-05,2.22765]
[1779701766126,39.61,77508.0,0.0,-0.9877,1e-05,2.21755]
[1779701767745,39.61,77502.55,0.0,-0.98776,1e-05,2.20729]
[1779701768752,39.61,77501.5,0.0,-0.98778,1e-05,2.20525]
[1779701774183,39.61,77502.99,0.0,-0.98776,1e-05,2.20747]
[1779701779219,39.6,77504.05,0.0,-0.98775,1e-05,2.20887]
[1779701784253,39.61,77510.81,0.0,-0.98767,1e-05,2.22217]
[1779701786878,39.61,77515.57,0.0,-0.9876,1e-05,2.2327]
[1779701788892,39.62,77515.59,0.0,-0.98759,1e-05,2.23386]
[1779701793928,39.63,77515.59,0.0,-0.98759,1e-05,2.23501]
[1779701798961,39.64,77516.11,0.0,-0.98756,1e-05,2.23871]
[1779701803997,39.64,77508.96,0.0,-0.98763,1e-05,2.2282]
[1779701809032,39.65,77509.1,0.0,-0.98761,1e-05,2.23122]
[1779701814066,39.66,77509.66,0.0,-0.98758,1e-05,2.23499]
[1779701819102,39.67,77509.97,0.0,-0.98757,1e-05,2.23684]
[1779701823529,39.68,77515.11,0.0,-0.9875,1e-05,2.24905]
[1779701832194,39.69,77515.02,0.0,-0.98747,1e-05,2.25302]
[1779701837227,39.7,77515.17,0.0,-0.98745,1e-05,2.25586]
[1779701842263,39.71,77513.77,0.0,-0.98745,1e-05,2.25578]
[1779701847297,39.72,77513.32,0.0,-0.98744,1e-05,2.25745]
[1779701852333,39.73,77508.41,0.0,-0.98749,1e-05,2.24921]
[1779701857368,39.74,77508.88,0.0,-0.98747,1e-05,2.25263]
[1779701862404,39.74,77509.11,0.0,-0.98745,1e-05,2.2556]
[1779701865427,39.75,77514.57,0.0,-0.98738,1e-05,2.26726]
[1779701870460,39.76,77516.12,0.0,-0.98734,1e-05,2.27255]
[1779701875495,39.77,77512.03,0.0,-0.98738,1e-05,2.26726]
[1779701877509,39.77,77507.18,0.0,-0.98743,1e-05,2.25918]
[1779701879530,39.77,77528.44,0.0,-0.98717,1e-05,2.29998]
[1779701880542,39.77,77531.52,0.0,-0.98713,1e-05,2.30622]
[1779701885567,39.78,77540.62,0.0,-0.987,1e-05,2.32595]
[1779701886574,39.78,77546.87,0.0,-0.98692,1e-05,2.33825]
[1779701892616,39.79,77548.73,0.0,-0.98689,1e-05,2.34404]
[1779701898658,39.8,77548.85,0.0,-0.98687,1e-05,2.3465]
[1779701901680,39.8,77555.18,0.0,-0.98679,1e-05,2.35975]
[1779701904700,39.81,77549.33,0.0,-0.98685,1e-05,2.34958]
[1779701906716,39.81,77546.13,0.0,-0.98689,1e-05,2.34419]
[1779701910744,39.81,77552.26,0.0,-0.9868,1e-05,2.35746]
[1779701911753,39.81,77557.6,0.0,-0.98674,1e-05,2.36642]
[1779701912759,39.82,77559.16,0.0,-0.98672,1e-05,2.36977]
[1779701913766,39.82,77565.74,0.0,-0.98664,1e-05,2.38283]
[1779701914773,39.82,77570.59,0.0,-0.98658,1e-05,2.39256]
[1779701915780,39.82,77573.16,0.0,-0.98654,1e-05,2.39786]
[1779701916787,39.82,77558.17,0.0,-0.98673,1e-05,2.3691]
[1779701917794,39.82,77555.26,0.0,-0.98676,1e-05,2.36382]
[1779701922830,39.83,77551.64,0.0,-0.98679,1e-05,2.35858]
[1779701927864,39.83,77552.58,0.0,-0.98677,1e-05,2.36214]
[1779701932898,39.84,77554.32,0.0,-0.98674,1e-05,2.36723]
[1779701938342,39.84,77554.67,0.0,-0.98672,1e-05,2.36961]
[1779701944386,39.85,77554.42,0.0,-0.98671,1e-05,2.37112]
[1779701946998,39.85,77548.82,0.0,-0.98677,1e-05,2.36132]
[1779701948006,39.86,77547.25,0.0,-0.98679,1e-05,2.35864]
[1779701952031,39.86,77546.49,0.0,-0.98679,1e-05,2.3586]
[1779701953449,39.86,77536.51,0.0,-0.98691,1e-05,2.33985]
[1779701955053,39.86,77531.54,0.0,-0.98697,1e-05,2.33112]
[1779701956470,39.87,77531.9,0.0,-0.98696,1e-05,2.3322]
[1779701961506,39.87,77526.39,0.0,-0.98701,1e-05,2.32373]
[1779701964527,39.88,77518.7,0.0,-0.9871,1e-05,2.31039]
[1779701967145,39.88,77513.6,0.0,-0.98715,1e-05,2.30205]
[1779701972588,39.89,77512.07,0.0,-0.98716,1e-05,2.30013]
[1779701979223,39.9,77512.32,0.0,-0.98714,1e-05,2.30319]
[1779701984257,39.91,77515.22,0.0,-0.98709,1e-05,2.31077]
[1779701986273,39.91,77520.34,0.0,-0.98703,1e-05,2.32127]
[1779701988700,39.91,77521.75,0.0,-0.987,1e-05,2.3251]
[1779701994327,39.92,77520.7,0.0,-0.987,1e-05,2.325]
[1779702000370,39.93,77519.5,0.0,-0.987,1e-05,2.32497]
[1779702003391,39.93,77526.2,0.0,-0.98691,1e-05,2.3388]
[1779702008426,39.94,77526.04,0.0,-0.9869,1e-05,2.34019]
[1779702013463,39.94,77525.13,0.0,-0.9869,1e-05,2.34014]
[1779702019506,39.95,77524.89,0.0,-0.98689,1e-05,2.3417]
[1779702024543,39.95,77527.15,0.0,-0.98686,1e-05,2.34768]
[1779702029580,39.96,77524.19,0.0,-0.98688,1e-05,2.3437]
[1779702031593,39.96,77523.54,0.0,-0.98689,1e-05,2.34148]
[1779702035624,39.97,77531.51,0.0,-0.98679,1e-05,2.35809]
[1779702036630,39.97,77532.4,0.0,-0.98677,1e-05,2.36044]
[1779702042672,39.98,77535.33,0.0,-0.98672,1e-05,2.36797]
[1779702048714,39.98,77538.04,0.0,-0.98668,1e-05,2.37508]
[1779702050728,39.98,77543.18,0.0,-0.98661,1e-05,2.3856]
[1779702055762,39.99,77545.42,0.0,-0.98657,1e-05,2.39142]
[1779702059792,39.99,77542.11,0.0,-0.98661,1e-05,2.38622]
[1779702064827,40.0,77541.28,0.0,-0.98661,1e-05,2.38623]
[1779702065832,40.0,77531.67,0.0,-0.98673,1e-05,2.36771]
[1779702066840,40.0,77523.3,0.0,-0.98683,1e-05,2.35203]
[1779702067895,40.0,77523.08,0.0,-0.98682,1e-05,2.35236]
[1779702072928,40.01,77517.62,0.0,-0.98688,1e-05,2.34381]
[1779702073936,40.01,77511.97,0.0,-0.98694,1e-05,2.33345]
[1779702074942,40.01,77512.02,0.0,-0.98694,1e-05,2.33394]
[1779702080984,40.02,77510.7,0.0,-0.98694,1e-05,2.33382]
[1779702086021,40.03,77510.75,0.0,-0.98693,1e-05,2.33586]
[1779702092062,40.03,77510.29,0.0,-0.98693,1e-05,2.3356]
[1779702097099,40.04,77510.86,0.0,-0.98691,1e-05,2.33855]
[1779702102135,40.05,77510.17,0.0,-0.9869,1e-05,2.33908]
[1779702107170,40.05,77509.71,0.0,-0.9869,1e-05,2.34002]
[1779702112204,40.06,77509.29,0.0,-0.98689,1e-05,2.34102]
[1779702117240,40.07,77510.33,0.0,-0.98687,1e-05,2.34479]
[1779702122638,40.07,77510.02,0.0,-0.98686,1e-05,2.34596]
[1779702128317,40.08,77513.23,0.0,-0.98681,1e-05,2.35415]
[1779702133714,40.08,77513.1,0.0,-0.9868,1e-05,2.35555]
[1779702138749,40.09,77512.37,0.0,-0.9868,1e-05,2.3561]
[1779702143786,40.1,77512.21,0.0,-0.98679,1e-05,2.3574]
[1779702152488,40.1,77511.49,0.0,-0.98679,1e-05,2.35686]
[1779702157523,40.11,77509.64,0.0,-0.9868,1e-05,2.35491]
[1779702164572,40.12,77509.7,0.0,-0.98679,1e-05,2.3572]
[1779702169606,40.12,77511.55,0.0,-0.98675,1e-05,2.36227]
[1779702174641,40.13,77511.43,0.0,-0.98674,1e-05,2.36353]
[1779702179677,40.13,77510.76,0.0,-0.98674,1e-05,2.36372]
[1779702187733,40.14,77510.57,0.0,-0.98673,1e-05,2.3657]
[1779702194781,40.15,77510.03,0.0,-0.98672,1e-05,2.36698]
[1779702201184,40.15,77509.76,0.0,-0.98671,1e-05,2.36818]
[1779702206865,40.16,77509.59,0.0,-0.98671,1e-05,2.36954]
[1779702211901,40.16,77509.42,0.0,-0.98671,1e-05,2.36893]
[1779702216936,40.17,77508.08,0.0,-0.98671,1e-05,2.36777]
[1779702229020,40.18,77508.43,0.0,-0.98669,1e-05,2.37177]
[1779702236076,40.19,77508.63,0.0,-0.98667,1e-05,2.37406]
[1779702241113,40.19,77508.9,0.0,-0.98666,1e-05,2.37592]
[1779702246148,40.2,77510.08,0.0,-0.98664,1e-05,2.37949]
[1779702251183,40.2,77508.48,0.0,-0.98665,1e-05,2.37773]
[1779702256232,40.21,77506.79,0.0,-0.98666,1e-05,2.3758]
[1779702261604,40.21,77508.7,0.0,-0.98663,1e-05,2.38078]
[1779702265281,40.21,77512.62,0.0,-0.98658,1e-05,2.38931]
[1779702270318,40.22,77512.99,0.0,-0.98656,1e-05,2.39123]
[1779702277369,40.22,77512.33,0.0,-0.98657,1e-05,2.38994]
[1779702287437,40.23,77515.0,0.0,-0.98652,1e-05,2.39738]
[1779702292473,40.23,77513.64,0.0,-0.98653,1e-05,2.39587]
[1779702298515,40.24,77513.39,0.0,-0.98653,1e-05,2.39673]
[1779702303549,40.24,77515.69,0.0,-0.98649,1e-05,2.40227]
[1779702306570,40.24,77516.97,0.0,-0.98647,1e-05,2.40537]
[1779702308584,40.25,77511.89,0.0,-0.98653,1e-05,2.39596]
[1779702309591,40.25,77510.62,0.0,-0.98654,1e-05,2.39373]
[1779702314627,40.25,77511.31,0.0,-0.98653,1e-05,2.39617]
[1779702319662,40.25,77513.48,0.0,-0.98649,1e-05,2.40147]
[1779702325703,40.26,77513.51,0.0,-0.98649,1e-05,2.40284]
[1779702327718,40.26,77508.27,0.0,-0.98655,1e-05,2.39317]
[1779702328725,40.26,77502.58,0.0,-0.98662,1e-05,2.38246]
[1779702329732,40.26,77502.85,0.0,-0.98661,1e-05,2.38323]
[1779702334767,40.27,77503.79,0.0,-0.9866,1e-05,2.3846]
[1779702339802,40.27,77503.8,0.0,-0.98659,1e-05,2.38587]
[1779702344837,40.27,77504.25,0.0,-0.98658,1e-05,2.38797]
[1779702352251,40.28,77502.66,0.0,-0.98659,1e-05,2.38689]
[1779702357929,40.28,77507.77,0.0,-0.98651,1e-05,2.39791]
[1779702362967,40.29,77503.94,0.0,-0.98655,1e-05,2.39193]
[1779702367999,40.29,77503.92,0.0,-0.98655,1e-05,2.39309]
[1779702373034,40.3,77504.0,0.0,-0.98654,1e-05,2.39443]
[1779702378068,40.3,77503.77,0.0,-0.98653,1e-05,2.39519]
[1779702381090,40.3,77508.93,0.0,-0.98646,1e-05,2.40584]
[1779702386124,40.31,77511.83,0.0,-0.98642,1e-05,2.41251]
[1779702391160,40.31,77510.04,0.0,-0.98645,1e-05,2.40838]
[1779702396195,40.31,77508.15,0.0,-0.98646,1e-05,2.40579]
[1779702403245,40.32,77507.95,0.0,-0.98645,1e-05,2.4069]
[1779702408279,40.32,77507.58,0.0,-0.98645,1e-05,2.40724]
[1779702411301,40.33,77513.57,0.0,-0.98637,1e-05,2.41945]
[1779702412307,40.33,77514.55,0.0,-0.98636,1e-05,2.42154]
[1779702419358,40.33,77511.77,0.0,-0.98639,1e-05,2.41742]
[1779702425399,40.33,77509.65,0.0,-0.98641,1e-05,2.41443]
[1779702430435,40.34,77508.42,0.0,-0.98642,1e-05,2.41297]
[1779702435474,40.34,77503.68,0.0,-0.98647,1e-05,2.40473]
[1779702437484,40.34,77499.93,0.0,-0.98651,1e-05,2.3979]
[1779702442885,40.35,77504.88,0.0,-0.98644,1e-05,2.40847]
[1779702449592,40.35,77504.69,0.0,-0.98644,1e-05,2.40945]
[1779702460669,40.36,77504.67,0.0,-0.98643,1e-05,2.40979]
[1779702469732,40.36,77504.78,0.0,-0.98642,1e-05,2.4114]
[1779702474772,40.36,77505.11,0.0,-0.98641,1e-05,2.41296]
[1779702476782,40.37,77512.7,0.0,-0.98632,1e-05,2.42805]
[1779702477789,40.37,77514.94,0.0,-0.98629,1e-05,2.43256]
[1779702479803,40.37,77509.33,0.0,-0.98635,1e-05,2.42197]
[1779702484837,40.37,77509.2,0.0,-0.98635,1e-05,2.42255]
[1779702488865,40.37,77503.02,0.0,-0.98642,1e-05,2.41126]
[1779702493238,40.38,77502.88,0.0,-0.98642,1e-05,2.41192]
[1779702498935,40.38,77497.54,0.0,-0.98648,1e-05,2.40258]
[1779702501956,40.38,77487.79,0.0,-0.98659,1e-05,2.38448]
[1779702503308,40.38,77486.39,0.0,-0.98661,1e-05,2.38228]
[1779702509006,40.39,77490.97,0.0,-0.98654,1e-05,2.39221]
[1779702512027,40.39,77496.34,0.0,-0.98648,1e-05,2.4015]
[1779702513379,40.39,77501.36,0.0,-0.98642,1e-05,2.4116]
[1779702519076,40.39,77502.07,0.0,-0.9864,1e-05,2.41398]
[1779702524111,40.4,77505.91,0.0,-0.98635,1e-05,2.4226]
[1779702526126,40.4,77513.41,0.0,-0.98625,1e-05,2.43737]
[1779702527139,40.4,77516.07,0.0,-0.98622,1e-05,2.44287]
[1779702532169,40.4,77517.37,0.0,-0.9862,1e-05,2.44612]
[1779702539216,40.4,77516.81,0.0,-0.9862,1e-05,2.44599]
[1779702544253,40.41,77518.98,0.0,-0.98617,1e-05,2.45089]
[1779702549288,40.41,77518.38,0.0,-0.98617,1e-05,2.45026]
[1779702554323,40.41,77517.28,0.0,-0.98618,1e-05,2.44855]
[1779702559358,40.41,77517.05,0.0,-0.98618,1e-05,2.44854]
[1779702564393,40.41,77517.12,0.0,-0.98618,1e-05,2.4491]
[1779702570436,40.42,77516.19,0.0,-0.98619,1e-05,2.44782]
[1779702572449,40.42,77521.78,0.0,-0.98612,1e-05,2.45726]
[1779702577488,40.42,77522.19,0.0,-0.98611,1e-05,2.45857]
[1779702582519,40.42,77523.13,0.0,-0.9861,1e-05,2.46077]
[1779702588562,40.42,77524.46,0.0,-0.98608,1e-05,2.46373]
[1779702593940,40.42,77529.3,0.0,-0.98602,1e-05,2.47355]
[1779702598632,40.42,77536.78,0.0,-0.98592,1e-05,2.48862]
[1779702604011,40.42,77537.25,0.0,-0.98591,1e-05,2.48987]
[1779702609710,40.42,77539.07,0.0,-0.98589,1e-05,2.494]
[1779702614745,40.43,77540.09,0.0,-0.98587,1e-05,2.49635]
[1779702619781,40.43,77543.09,0.0,-0.98583,1e-05,2.5026]
[1779702624816,40.43,77544.14,0.0,-0.98581,1e-05,2.50499]
[1779702628843,40.43,77549.85,0.0,-0.98574,1e-05,2.51656]
[1779702634220,40.43,77552.22,0.0,-0.98572,1e-05,2.51978]
[1779702639945,40.43,77554.28,0.0,-0.98569,1e-05,2.5243]
[1779702640951,40.43,77559.58,0.0,-0.98562,1e-05,2.53499]
[1779702641961,40.43,77565.07,0.0,-0.98555,1e-05,2.54607]
[1779702642965,40.43,77564.3,0.0,-0.98556,1e-05,2.54451]
[1779702644344,40.43,77587.42,0.0,-0.98525,1e-05,2.59132]
[1779702645986,40.43,77590.75,0.0,-0.98521,1e-05,2.59804]
[1779702646995,40.43,77596.76,0.0,-0.98513,1e-05,2.61027]
[1779702648003,40.43,77598.71,0.0,-0.9851,1e-05,2.61416]
[1779702653034,40.43,77602.08,0.0,-0.98506,1e-05,2.62045]
[1779702658072,40.43,77603.94,0.0,-0.98504,1e-05,2.62362]
[1779702663104,40.42,77597.0,0.0,-0.98514,1e-05,2.60867]
[1779702666127,40.42,77589.4,0.0,-0.98524,1e-05,2.59282]
[1779702667133,40.42,77588.18,0.0,-0.98526,1e-05,2.59027]
[1779702671161,40.42,77595.53,0.0,-0.98516,1e-05,2.60508]
[1779702674554,40.42,77587.94,0.0,-0.98527,1e-05,2.58918]
[1779702682238,40.42,77587.96,0.0,-0.98527,1e-05,2.5886]
[1779702687273,40.42,77590.19,0.0,-0.98524,1e-05,2.59271]
[1779702692309,40.41,77591.12,0.0,-0.98524,1e-05,2.59227]
[1779702698351,40.41,77590.0,0.0,-0.98526,1e-05,2.5896]
[1779702701371,40.41,77584.66,0.0,-0.98533,1e-05,2.57859]
[1779702706407,40.41,77578.27,0.0,-0.98542,1e-05,2.5654]
[1779702711442,40.41,77573.92,0.0,-0.98548,1e-05,2.55632]
[1779702716477,40.41,77570.18,0.0,-0.98553,1e-05,2.54855]
[1779702721512,40.41,77568.0,0.0,-0.98556,1e-05,2.54393]
[1779702727554,40.41,77565.57,0.0,-0.98559,1e-05,2.53884]
[1779702732590,40.41,77564.1,0.0,-0.98561,1e-05,2.53587]
[1779702738634,40.41,77561.72,0.0,-0.98564,1e-05,2.53099]
[1779702743669,40.41,77564.25,0.0,-0.98561,1e-05,2.5359]
[1779702747697,40.41,77569.02,0.0,-0.98555,1e-05,2.5453]
[1779702752733,40.41,77566.38,0.0,-0.9856,1e-05,2.53792]
[1779702757768,40.41,77567.66,0.0,-0.98558,1e-05,2.54024]
[1779702762802,40.41,77569.79,0.0,-0.98555,1e-05,2.54441]
[1779702768845,40.4,77569.1,0.0,-0.98556,1e-05,2.54276]
[1779702775265,40.4,77567.79,0.0,-0.98558,1e-05,2.53973]
[1779702778916,40.4,77562.18,0.0,-0.98566,1e-05,2.52825]
[1779702783949,40.4,77560.97,0.0,-0.98568,1e-05,2.52559]
[1779702788986,40.4,77561.71,0.0,-0.98567,1e-05,2.52685]
[1779702794021,40.4,77562.8,0.0,-0.98565,1e-05,2.52897]
[1779702799058,40.4,77562.63,0.0,-0.98566,1e-05,2.52854]
[1779702804093,40.4,77563.87,0.0,-0.98564,1e-05,2.53077]
[1779702809130,40.4,77552.55,0.0,-0.98579,1e-05,2.50787]
[1779702810134,40.4,77544.58,0.0,-0.98589,1e-05,2.49201]
[1779702811142,40.4,77540.96,0.0,-0.98595,1e-05,2.48311]
[1779702814163,40.4,77538.45,0.0,-0.98598,1e-05,2.47825]
[1779702819199,40.4,77539.8,0.0,-0.98596,1e-05,2.48115]
[1779702825629,40.4,77542.72,0.0,-0.98592,1e-05,2.48747]
[1779702831283,40.4,77543.86,0.0,-0.9859,1e-05,2.49008]
[1779702836318,40.4,77545.2,0.0,-0.98589,1e-05,2.49299]
[1779702842362,40.41,77548.56,0.0,-0.98584,1e-05,2.4999]
[1779702847397,40.41,77551.29,0.0,-0.9858,1e-05,2.50552]
[1779702852432,40.41,77558.15,0.0,-0.98571,1e-05,2.51939]
[1779702853439,40.41,77561.62,0.0,-0.98567,1e-05,2.52638]
[1779702854447,40.41,77562.8,0.0,-0.98565,1e-05,2.52879]
[1779702859481,40.41,77562.59,0.0,-0.98566,1e-05,2.52848]
[1779702865915,40.41,77562.84,0.0,-0.98565,1e-05,2.52892]
[1779702871565,40.41,77567.94,0.0,-0.9856,1e-05,2.53725]
[1779702876600,40.41,77566.65,0.0,-0.98561,1e-05,2.53449]
[1779702882641,40.4,77566.05,0.0,-0.98562,1e-05,2.53308]
[1779702887676,40.4,77565.62,0.0,-0.98563,1e-05,2.5322]
[1779702889690,40.4,77559.29,0.0,-0.98571,1e-05,2.51953]
[1779702894725,40.4,77559.96,0.0,-0.9857,1e-05,2.52087]
[1779702902783,40.4,77558.54,0.0,-0.98572,1e-05,2.51792]
[1779702907818,40.4,77560.57,0.0,-0.9857,1e-05,2.52193]
[1779702914868,40.4,77561.15,0.0,-0.98569,1e-05,2.52303]
[1779702917890,40.4,77553.61,0.0,-0.98579,1e-05,2.50805]
[1779702922924,40.41,77553.4,0.0,-0.98579,1e-05,2.50786]
[1779702927959,40.41,77552.63,0.0,-0.9858,1e-05,2.50638]
[1779702932994,40.41,77550.28,0.0,-0.98584,1e-05,2.50001]
[1779702943064,40.41,77550.39,0.0,-0.98583,1e-05,2.50041]
[1779702948098,40.41,77547.17,0.0,-0.98587,1e-05,2.49422]
[1779702950113,40.41,77541.73,0.0,-0.98594,1e-05,2.48358]
[1779702952128,40.41,77536.07,0.0,-0.98601,1e-05,2.47259]
[1779702956551,40.41,77538.18,0.0,-0.98598,1e-05,2.47722]
[1779702962198,40.41,77538.69,0.0,-0.98597,1e-05,2.47868]
[1779702963205,40.41,77545.0,0.0,-0.98589,1e-05,2.49125]
[1779702964211,40.41,77545.6,0.0,-0.98588,1e-05,2.49252]
[1779702969248,40.41,77541.82,0.0,-0.98593,1e-05,2.48538]
[1779702970254,40.41,77542.64,0.0,-0.98592,1e-05,2.48709]
[1779702975290,40.41,77543.81,0.0,-0.9859,1e-05,2.48985]
[1779702980324,40.42,77546.26,0.0,-0.98587,1e-05,2.49527]
[1779702985360,40.42,77545.92,0.0,-0.98587,1e-05,2.49517]
[1779702990397,40.42,77548.02,0.0,-0.98584,1e-05,2.49977]
[1779702995431,40.42,77549.4,0.0,-0.98583,1e-05,2.50113]
[1779703000466,40.42,77549.98,0.0,-0.98582,1e-05,2.50263]
[1779703006901,40.42,77549.4,0.0,-0.98582,1e-05,2.50198]
[1779703008523,40.42,77554.51,0.0,-0.98575,1e-05,2.51231]
[1779703013561,40.43,77553.25,0.0,-0.98577,1e-05,2.51015]
[1779703018598,40.43,77551.36,0.0,-0.98579,1e-05,2.50681]
[1779703023634,40.43,77551.82,0.0,-0.98578,1e-05,2.50804]
[1779703029674,40.43,77552.19,0.0,-0.98577,1e-05,2.50914]
[1779703034709,40.43,77550.34,0.0,-0.9858,1e-05,2.50584]
[1779703040752,40.43,77551.0,0.0,-0.98578,1e-05,2.5076]
[1779703046794,40.43,77551.17,0.0,-0.98578,1e-05,2.50851]
[1779703051829,40.43,77550.1,0.0,-0.9858,1e-05,2.50497]
[1779703057252,40.44,77550.6,0.0,-0.98579,1e-05,2.50629]
[1779703062908,40.44,77550.57,0.0,-0.98579,1e-05,2.50661]
[1779703076004,40.44,77550.47,0.0,-0.98578,1e-05,2.50745]
[1779703081042,40.44,77549.36,0.0,-0.9858,1e-05,2.50564]
[1779703086076,40.44,77553.2,0.0,-0.98574,1e-05,2.51359]
[1779703091112,40.44,77553.28,0.0,-0.98574,1e-05,2.51399]
[1779703097533,40.44,77553.48,0.0,-0.98574,1e-05,2.51466]
[1779703103197,40.45,77553.15,0.0,-0.98574,1e-05,2.51434]
[1779703105211,40.45,77560.6,0.0,-0.98564,1e-05,2.52938]
[1779703108232,40.45,77560.12,0.0,-0.98565,1e-05,2.52856]
[1779703113268,40.45,77558.86,0.0,-0.98567,1e-05,2.52436]
[1779703118302,40.45,77556.71,0.0,-0.9857,1e-05,2.52006]
[1779703126358,40.45,77556.51,0.0,-0.9857,1e-05,2.51967]
[1779703132401,40.45,77553.29,0.0,-0.98574,1e-05,2.51329]
[1779703137816,40.45,77552.81,0.0,-0.98575,1e-05,2.5126]
[1779703147885,40.45,77547.14,0.0,-0.98582,1e-05,2.50158]
[1779703149520,40.45,77545.84,0.0,-0.98584,1e-05,2.49906]
[1779703151535,40.45,77540.37,0.0,-0.98591,1e-05,2.4883]
[1779703156569,40.45,77539.88,0.0,-0.98591,1e-05,2.48762]
[1779703157955,40.45,77531.55,0.0,-0.98602,1e-05,2.47131]
[1779703161604,40.45,77530.01,0.0,-0.98603,1e-05,2.46855]
[1779703166640,40.45,77529.68,0.0,-0.98603,1e-05,2.46842]
[1779703171675,40.46,77529.55,0.0,-0.98604,1e-05,2.46702]
[1779703176710,40.46,77527.72,0.0,-0.98606,1e-05,2.46398]
[1779703181744,40.46,77528.18,0.0,-0.98605,1e-05,2.46533]
[1779703186779,40.46,77528.62,0.0,-0.98604,1e-05,2.46664]
[1779703192822,40.46,77528.14,0.0,-0.98605,1e-05,2.46623]
[1779703197857,40.46,77525.79,0.0,-0.98607,1e-05,2.46212]
[1779703201884,40.47,77521.97,0.0,-0.98612,1e-05,2.45516]
[1779703202891,40.47,77516.37,0.0,-0.98619,1e-05,2.44434]
[1779703203899,40.47,77516.39,0.0,-0.98619,1e-05,2.44453]
[1779703205914,40.47,77529.95,0.0,-0.98601,1e-05,2.47136]
[1779703206922,40.47,77531.2,0.0,-0.986,1e-05,2.4739]
[1779703211954,40.47,77530.18,0.0,-0.98601,1e-05,2.47232]
[1779703216992,40.47,77530.16,0.0,-0.986,1e-05,2.47263]
[1779703222027,40.47,77529.24,0.0,-0.98601,1e-05,2.47116]
[1779703227063,40.47,77528.57,0.0,-0.98602,1e-05,2.47021]
[1779703232099,40.47,77528.77,0.0,-0.98602,1e-05,2.46926]
[1779703238141,40.48,77529.66,0.0,-0.98601,1e-05,2.47153]
[1779703243175,40.48,77529.13,0.0,-0.98601,1e-05,2.47079]
[1779703251235,40.48,77529.33,0.0,-0.98601,1e-05,2.47167]
[1779703256267,40.48,77532.87,0.0,-0.98596,1e-05,2.47892]
[1779703261301,40.48,77532.84,0.0,-0.98596,1e-05,2.47924]
[1779703266337,40.48,77531.85,0.0,-0.98597,1e-05,2.47765]
[1779703273385,40.48,77530.77,0.0,-0.98598,1e-05,2.4758]
[1779703278420,40.48,77529.49,0.0,-0.986,1e-05,2.47348]
[1779703286477,40.48,77530.66,0.0,-0.98598,1e-05,2.4761]
[1779703291511,40.49,77526.81,0.0,-0.98604,1e-05,2.46709]
[1779703296547,40.49,77527.92,0.0,-0.98602,1e-05,2.4697]
[1779703301581,40.49,77526.62,0.0,-0.98603,1e-05,2.46747]
[1779703306617,40.49,77526.42,0.0,-0.98603,1e-05,2.46734]
[1779703311653,40.49,77522.14,0.0,-0.98609,1e-05,2.45924]
[1779703316688,40.49,77521.64,0.0,-0.98609,1e-05,2.45862]
[1779703321725,40.49,77519.69,0.0,-0.98611,1e-05,2.45518]
[1779703323118,40.49,77518.19,0.0,-0.98613,1e-05,2.45248]
[1779703328154,40.49,77514.72,0.0,-0.98617,1e-05,2.44631]
[1779703332181,40.5,77511.56,0.0,-0.98621,1e-05,2.44062]
[1779703338225,40.5,77490.24,0.0,-0.98647,1e-05,2.40002]
[1779703339849,40.5,77481.14,0.0,-0.98658,1e-05,2.38275]
[1779703340857,40.5,77480.86,0.0,-0.98659,1e-05,2.38171]
[1779703345891,40.5,77484.92,0.0,-0.98654,1e-05,2.38909]
[1779703350927,40.49,77481.58,0.0,-0.98658,1e-05,2.38228]
[1779703356968,40.49,77482.66,0.0,-0.98659,1e-05,2.38037]
[1779703362004,40.48,77483.99,0.0,-0.98659,1e-05,2.38114]
[1779703367038,40.47,77485.52,0.0,-0.98659,1e-05,2.38155]
[1779703372076,40.46,77487.66,0.0,-0.98658,1e-05,2.38312]
[1779703377109,40.45,77487.2,0.0,-0.9866,1e-05,2.37921]
[1779703382144,40.44,77488.65,0.0,-0.9866,1e-05,2.37944]
[1779703387185,40.44,77492.96,0.0,-0.98656,1e-05,2.38564]
[1779703388191,40.44,77500.33,0.0,-0.98647,1e-05,2.39927]
[1779703389194,40.43,77501.85,0.0,-0.98646,1e-05,2.4011]
[1779703393222,40.42,77509.68,0.0,-0.98638,1e-05,2.41399]
[1779703398257,40.42,77508.88,0.0,-0.98641,1e-05,2.4096]
[1779703400272,40.41,77502.82,0.0,-0.98649,1e-05,2.39683]
[1779703405307,40.4,77499.35,0.0,-0.98655,1e-05,2.38757]
[1779703412356,40.39,77497.69,0.0,-0.9866,1e-05,2.3792]
[1779703418787,40.38,77497.75,0.0,-0.98662,1e-05,2.37639]
[1779703424440,40.37,77500.79,0.0,-0.9866,1e-05,2.37932]
[1779703429475,40.36,77499.64,0.0,-0.98663,1e-05,2.37472]
[1779703430482,40.36,77494.0,0.0,-0.9867,1e-05,2.36349]
[1779703431489,40.36,77493.58,0.0,-0.98671,1e-05,2.36223]
[1779703436524,40.35,77493.6,0.0,-0.98673,1e-05,2.36004]
[1779703441560,40.34,77492.35,0.0,-0.98676,1e-05,2.35545]
[1779703446596,40.34,77492.98,0.0,-0.98676,1e-05,2.35446]
[1779703451630,40.33,77492.79,0.0,-0.98678,1e-05,2.35193]
[1779703456664,40.32,77493.34,0.0,-0.98679,1e-05,2.35087]
[1779703462095,40.32,77494.15,0.0,-0.98679,1e-05,2.35036]
[1779703468137,40.31,77494.67,0.0,-0.9868,1e-05,2.34895]
[1779703473172,40.3,77494.53,0.0,-0.98682,1e-05,2.34506]
[1779703478818,40.29,77497.32,0.0,-0.9868,1e-05,2.34806]
[1779703484863,40.28,77497.8,0.0,-0.98681,1e-05,2.34664]
[1779703489896,40.28,77497.66,0.0,-0.98683,1e-05,2.34442]
[1779703495326,40.27,77498.72,0.0,-0.98683,1e-05,2.3441]
[1779703502376,40.26,77496.78,0.0,-0.98687,1e-05,2.33774]
[1779703509427,40.25,77497.19,0.0,-0.98688,1e-05,2.33594]
[1779703515469,40.24,77499.09,0.0,-0.98687,1e-05,2.33737]
[1779703522519,40.24,77498.45,0.0,-0.9869,1e-05,2.33364]
[1779703528169,40.23,77498.94,0.0,-0.9869,1e-05,2.33282]
[1779703532196,40.23,77504.16,0.0,-0.98686,1e-05,2.33964]
[1779703534210,40.22,77505.36,0.0,-0.98685,1e-05,2.34119]
[1779703539244,40.22,77504.47,0.0,-0.98687,1e-05,2.33767]
[1779703544280,40.21,77504.77,0.0,-0.98688,1e-05,2.33606]
[1779703549315,40.2,77504.88,0.0,-0.98689,1e-05,2.33445]
[1779703554350,40.2,77505.54,0.0,-0.98689,1e-05,2.33389]
[1779703559385,40.19,77507.6,0.0,-0.98688,1e-05,2.33598]
[1779703565427,40.18,77507.76,0.0,-0.98689,1e-05,2.33409]
[1779703569455,40.18,77519.81,0.0,-0.98676,1e-05,2.35555]
[1779703570462,40.18,77525.21,0.0,-0.98669,1e-05,2.36547]
[1779703571469,40.17,77525.53,0.0,-0.98669,1e-05,2.36566]
[1779703576533,40.17,77531.38,0.0,-0.98663,1e-05,2.37477]
[1779703581567,40.16,77530.85,0.0,-0.98665,1e-05,2.37158]
[1779703586601,40.15,77528.52,0.0,-0.9867,1e-05,2.36496]
[1779703592005,40.15,77523.89,0.0,-0.98678,1e-05,2.35234]
[1779703597677,40.14,77524.19,0.0,-0.98679,1e-05,2.35054]
[1779703602713,40.13,77523.52,0.0,-0.98681,1e-05,2.34731]
[1779703608754,40.12,77521.89,0.0,-0.98684,1e-05,2.34188]
[1779703614797,40.12,77521.67,0.0,-0.98686,1e-05,2.33917]
[1779703619832,40.11,77520.94,0.0,-0.98688,1e-05,2.33588]
[1779703625237,40.1,77522.96,0.0,-0.98687,1e-05,2.33784]
[1779703631916,40.09,77524.1,0.0,-0.98687,1e-05,2.33737]
[1779703637958,40.09,77525.23,0.0,-0.98687,1e-05,2.33728]
[1779703643363,40.08,77530.59,0.0,-0.98682,1e-05,2.34527]
[1779703646014,40.08,77532.65,0.0,-0.9868,1e-05,2.34843]
[1779703651419,40.07,77530.5,0.0,-0.98685,1e-05,2.3403]
[1779703657090,40.06,77528.73,0.0,-0.98689,1e-05,2.33505]
[1779703662126,40.05,77530.01,0.0,-0.98688,1e-05,2.33564]
[1779703668168,40.05,77529.49,0.0,-0.9869,1e-05,2.33244]
[1779703669545,40.04,77535.27,0.0,-0.98684,1e-05,2.34271]
[1779703672196,40.04,77537.07,0.0,-0.98682,1e-05,2.34537]
[1779703677231,40.04,77540.69,0.0,-0.98679,1e-05,2.35036]
[1779703682266,40.03,77540.31,0.0,-0.98681,1e-05,2.34774]
[1779703687672,40.02,77537.16,0.0,-0.98686,1e-05,2.3395]
[1779703693344,40.02,77535.82,0.0,-0.98689,1e-05,2.33514]
[1779703698378,40.01,77533.42,0.0,-0.98693,1e-05,2.32881]
[1779703703414,40.0,77531.82,0.0,-0.98696,1e-05,2.32369]
[1779703709457,40.0,77530.5,0.0,-0.98699,1e-05,2.31914]
[1779703714492,39.99,77528.61,0.0,-0.98703,1e-05,2.31223]
[1779703719527,39.98,77526.28,0.0,-0.98707,1e-05,2.30623]
[1779703724562,39.98,77527.52,0.0,-0.98707,1e-05,2.30699]
[1779703730603,39.97,77530.72,0.0,-0.98704,1e-05,2.31109]
[1779703735646,39.97,77528.47,0.0,-0.98708,1e-05,2.30524]
[1779703740674,39.96,77527.11,0.0,-0.98711,1e-05,2.30111]
[1779703746715,39.95,77527.02,0.0,-0.98712,1e-05,2.29908]
[1779703753765,39.95,77526.82,0.0,-0.98714,1e-05,2.29656]
[1779703760183,39.94,77526.38,0.0,-0.98715,1e-05,2.29392]
[1779703767233,39.93,77527.25,0.0,-0.98716,1e-05,2.29348]
[1779703772267,39.93,77531.8,0.0,-0.98712,1e-05,2.29887]
[1779703777934,39.93,77531.45,0.0,-0.98713,1e-05,2.29729]
[1779703782969,39.93,77531.5,0.0,-0.98713,1e-05,2.29738]
[1779703786998,39.93,77539.2,0.0,-0.98704,1e-05,2.31192]
[1779703790017,39.93,77540.35,0.0,-0.98702,1e-05,2.3141]
[1779703796060,39.93,77539.28,0.0,-0.98704,1e-05,2.31207]
[1779703801095,39.93,77537.7,0.0,-0.98705,1e-05,2.30909]
[1779703802102,39.93,77530.76,0.0,-0.98714,1e-05,2.29599]
[1779703803109,39.93,77530.42,0.0,-0.98714,1e-05,2.29535]
[1779703808144,39.93,77533.37,0.0,-0.98711,1e-05,2.30091]
[1779703810534,39.93,77538.58,0.0,-0.98704,1e-05,2.31075]
[1779703812172,39.93,77541.12,0.0,-0.98701,1e-05,2.31556]
[1779703814562,39.93,77525.4,0.0,-0.9872,1e-05,2.28592]
[1779703815193,39.93,77525.4,0.0,-0.9872,1e-05,2.28592]
[1779703816199,39.93,77525.41,0.0,-0.9872,1e-05,2.28594]
[1779703821234,39.93,77527.89,0.0,-0.98717,1e-05,2.29059]
[1779703826270,39.93,77528.27,0.0,-0.98717,1e-05,2.29131]
[1779703832688,39.93,77527.38,0.0,-0.98719,1e-05,2.28798]
[1779703838358,39.93,77529.18,0.0,-0.98717,1e-05,2.29136]
[1779703843765,39.93,77530.61,0.0,-0.98715,1e-05,2.29405]
[1779703851821,39.93,77536.1,0.0,-0.98708,1e-05,2.3044]
[1779703857495,39.93,77541.01,0.0,-0.98702,1e-05,2.31368]
[1779703862899,39.93,77542.01,0.0,-0.98701,1e-05,2.31558]
[1779703868569,39.93,77542.82,0.0,-0.987,1e-05,2.31711]
[1779703873603,39.93,77545.47,0.0,-0.98697,1e-05,2.32214]
[1779703878638,39.93,77547.46,0.0,-0.98695,1e-05,2.32593]
[1779703880657,39.93,77544.02,0.0,-0.98699,1e-05,2.31939]
[1779703885688,39.93,77540.7,0.0,-0.98703,1e-05,2.3131]
[1779703890723,39.93,77542.62,0.0,-0.987,1e-05,2.31673]
[1779703895759,39.93,77543.72,0.0,-0.987,1e-05,2.31715]
[1779703900794,39.93,77544.08,0.0,-0.987,1e-05,2.31783]
[1779703905829,39.93,77544.49,0.0,-0.98699,1e-05,2.31861]
[1779703910866,39.93,77550.7,0.0,-0.98691,1e-05,2.33042]
[1779703915898,39.93,77550.89,0.0,-0.98691,1e-05,2.33078]
[1779703920935,39.93,77552.35,0.0,-0.98689,1e-05,2.33356]
[1779703925970,39.93,77552.2,0.0,-0.9869,1e-05,2.33328]
[1779703931004,39.93,77550.75,0.0,-0.98691,1e-05,2.33051]
[1779703933019,39.93,77544.5,0.0,-0.98699,1e-05,2.31863]
[1779703934398,39.93,77544.2,0.0,-0.98699,1e-05,2.31806]
[1779703940068,39.93,77545.35,0.0,-0.98698,1e-05,2.32024]
[1779703945105,39.93,77546.01,0.0,-0.98697,1e-05,2.3215]
[1779703951146,39.93,77546.03,0.0,-0.98698,1e-05,2.31986]
[1779703956181,39.93,77547.42,0.0,-0.98696,1e-05,2.3225]
[1779703962223,39.93,77547.89,0.0,-0.98696,1e-05,2.3234]
[1779703974679,39.93,77549.37,0.0,-0.98694,1e-05,2.32621]
[1779703981357,39.93,77547.18,0.0,-0.98697,1e-05,2.32205]
[1779703987398,39.93,77547.55,0.0,-0.98696,1e-05,2.32275]
[1779703992434,39.93,77550.37,0.0,-0.98693,1e-05,2.32811]
[1779703994819,39.93,77553.89,0.0,-0.98689,1e-05,2.33482]
[1779704000493,39.93,77552.92,0.0,-0.9869,1e-05,2.33297]
[1779704005528,39.93,77552.29,0.0,-0.9869,1e-05,2.33177]
[1779704011570,39.93,77550.11,0.0,-0.98694,1e-05,2.32594]
[1779704016606,39.93,77550.19,0.0,-0.98694,1e-05,2.3261]
[1779704021641,39.93,77550.14,0.0,-0.98694,1e-05,2.326]
[1779704026677,39.93,77551.05,0.0,-0.98693,1e-05,2.32773]
[1779704031718,39.93,77550.84,0.0,-0.98693,1e-05,2.32733]
[1779704036747,39.93,77550.85,0.0,-0.98693,1e-05,2.32735]
[1779704042791,39.93,77553.23,0.0,-0.9869,1e-05,2.33189]
[1779704048833,39.93,77555.24,0.0,-0.98688,1e-05,2.33572]
[1779704054873,39.93,77553.37,0.0,-0.9869,1e-05,2.33215]
[1779704059908,39.93,77552.37,0.0,-0.98691,1e-05,2.33025]
[1779704064945,39.93,77552.25,0.0,-0.98691,1e-05,2.33002]
[1779704069982,39.93,77550.22,0.0,-0.98694,1e-05,2.32615]
[1779704075020,39.93,77549.78,0.0,-0.98695,1e-05,2.32364]
[1779704080055,39.93,77549.57,0.0,-0.98696,1e-05,2.32324]
[1779704085092,39.93,77548.35,0.0,-0.98697,1e-05,2.32092]
[1779704092141,39.93,77547.01,0.0,-0.98699,1e-05,2.31838]
[1779704097177,39.93,77550.52,0.0,-0.98694,1e-05,2.32505]
[1779704102212,39.93,77550.86,0.0,-0.98694,1e-05,2.3257]
[1779704107248,39.93,77551.65,0.0,-0.98693,1e-05,2.3272]
[1779704112283,39.93,77556.32,0.0,-0.98687,1e-05,2.3361]
[1779704116310,39.93,77561.94,0.0,-0.9868,1e-05,2.34685]
[1779704120338,39.93,77567.29,0.0,-0.98674,1e-05,2.35712]
[1779704125374,39.93,77571.31,0.0,-0.98669,1e-05,2.36486]
[1779704130774,39.93,77569.82,0.0,-0.98671,1e-05,2.36199]
[1779704137466,39.93,77566.74,0.0,-0.98676,1e-05,2.35437]
[1779704142859,39.93,77581.45,0.0,-0.98657,1e-05,2.38277]
[1779704144516,39.93,77585.59,0.0,-0.98652,1e-05,2.39081]
[1779704149552,39.93,77585.71,0.0,-0.98652,1e-05,2.39104]
[1779704154585,39.93,77577.26,0.0,-0.98662,1e-05,2.37465]
[1779704158616,39.93,77582.29,0.0,-0.98656,1e-05,2.3844]
[1779704163649,39.93,77584.05,0.0,-0.98654,1e-05,2.38781]
[1779704168684,39.93,77587.11,0.0,-0.9865,1e-05,2.39376]
[1779704170050,39.93,77592.34,0.0,-0.98644,1e-05,2.40396]
[1779704171705,39.93,77595.37,0.0,-0.9864,1e-05,2.40988]
[1779704176741,39.93,77594.95,0.0,-0.9864,1e-05,2.40906]
[1779704182134,39.93,77595.97,0.0,-0.98639,1e-05,2.41106]
[1779704187818,39.93,77594.1,0.0,-0.98641,1e-05,2.4074]
[1779704192854,39.93,77593.06,0.0,-0.98644,1e-05,2.40365]
[1779704197888,39.93,77593.12,0.0,-0.98644,1e-05,2.40377]
[1779704203929,39.93,77592.15,0.0,-0.98645,1e-05,2.40188]
[1779704208964,39.93,77591.86,0.0,-0.98645,1e-05,2.40131]
[1779704214000,39.93,77591.22,0.0,-0.98646,1e-05,2.40006]
[1779704219035,39.93,77592.7,0.0,-0.98644,1e-05,2.40295]
[1779704224070,39.93,77592.45,0.0,-0.98644,1e-05,2.40246]
[1779704230113,39.93,77592.69,0.0,-0.98644,1e-05,2.40293]
[1779704235147,39.93,77590.62,0.0,-0.98647,1e-05,2.39889]
[1779704237161,39.93,77596.09,0.0,-0.9864,1e-05,2.40957]
[1779704244213,39.93,77596.1,0.0,-0.9864,1e-05,2.40959]
[1779704249246,39.93,77596.11,0.0,-0.9864,1e-05,2.40961]
[1779704251261,39.93,77601.87,0.0,-0.98634,1e-05,2.41918]
[1779704253275,39.93,77604.0,0.0,-0.98631,1e-05,2.42337]
[1779704258311,39.93,77605.84,0.0,-0.98628,1e-05,2.42699]
[1779704264711,39.93,77604.13,0.0,-0.98631,1e-05,2.42362]
[1779704270396,39.93,77603.86,0.0,-0.98631,1e-05,2.42309]
[1779704275432,39.93,77602.97,0.0,-0.98632,1e-05,2.42134]
[1779704280466,39.93,77600.45,0.0,-0.98635,1e-05,2.4164]
[1779704285858,39.93,77597.11,0.0,-0.9864,1e-05,2.40985]
[1779704291544,39.93,77598.14,0.0,-0.98638,1e-05,2.41187]
[1779704303627,39.93,77598.58,0.0,-0.98638,1e-05,2.41273]
[1779704308662,39.93,77597.93,0.0,-0.98638,1e-05,2.41146]
[1779704314705,39.93,77598.06,0.0,-0.98639,1e-05,2.41]
[1779704320096,39.93,77597.39,0.0,-0.9864,1e-05,2.40869]
[1779704325782,39.93,77596.96,0.0,-0.98641,1e-05,2.40785]
[1779704332831,39.93,77596.65,0.0,-0.98641,1e-05,2.40724]
[1779704340236,39.93,77596.05,0.0,-0.98642,1e-05,2.40607]
[1779704345922,39.93,77595.46,0.0,-0.98643,1e-05,2.40491]
[1779704350307,39.93,77571.98,0.0,-0.98672,1e-05,2.35938]
[1779704351964,39.93,77572.08,0.0,-0.98672,1e-05,2.35957]
[1779704356999,39.93,77571.42,0.0,-0.98672,1e-05,2.3583]
[1779704362035,39.93,77570.95,0.0,-0.98673,1e-05,2.3574]
[1779704367069,39.93,77572.13,0.0,-0.98672,1e-05,2.35967]
[1779704372103,39.93,77571.87,0.0,-0.98673,1e-05,2.35747]
[1779704377138,39.93,77568.14,0.0,-0.98677,1e-05,2.35031]
[1779704383181,39.93,77571.5,0.0,-0.98673,1e-05,2.35676]
[1779704389223,39.93,77572.81,0.0,-0.98672,1e-05,2.35928]
[1779704394263,39.93,77574.15,0.0,-0.9867,1e-05,2.36186]
[1779704395271,39.93,77566.62,0.0,-0.98679,1e-05,2.34739]
[1779704397286,39.93,77559.35,0.0,-0.98688,1e-05,2.33349]
[1779704399299,39.93,77556.93,0.0,-0.98691,1e-05,2.32887]
[1779704404335,39.93,77556.3,0.0,-0.98692,1e-05,2.32767]
[1779704406349,39.93,77543.71,0.0,-0.98707,1e-05,2.30379]
[1779704407355,39.93,77542.51,0.0,-0.98709,1e-05,2.30152]
[1779704412391,39.93,77543.22,0.0,-0.98708,1e-05,2.30286]
[1779704416422,39.93,77527.5,0.0,-0.98727,1e-05,2.27333]
[1779704417426,39.93,77525.17,0.0,-0.98729,1e-05,2.26898]
[1779704419438,39.93,77521.95,0.0,-0.98733,1e-05,2.26297]
[1779704424477,39.93,77520.98,0.0,-0.98734,1e-05,2.26117]
[1779704429514,39.93,77520.52,0.0,-0.98735,1e-05,2.26031]
[1779704434895,39.93,77519.31,0.0,-0.98737,1e-05,2.25641]
[1779704439935,39.93,77513.0,0.0,-0.98745,1e-05,2.24471]
[1779704441600,39.93,77511.59,0.0,-0.98746,1e-05,2.2421]
[1779704443963,39.93,77506.12,0.0,-0.98753,1e-05,2.23201]
[1779704445977,39.93,77506.46,0.0,-0.98752,1e-05,2.23263]
[1779704451668,39.93,77507.47,0.0,-0.98751,1e-05,2.23449]
[1779704457054,39.93,77510.22,0.0,-0.98748,1e-05,2.23957]
[1779704462746,39.93,77507.87,0.0,-0.98751,1e-05,2.23523]
[1779704467780,39.93,77506.84,0.0,-0.98752,1e-05,2.23333]
[1779704473170,39.93,77504.29,0.0,-0.98755,1e-05,2.22864]
[1779704477196,39.93,77498.23,0.0,-0.98762,1e-05,2.21751]
[1779704478859,39.93,77497.54,0.0,-0.98763,1e-05,2.21624]
[1779704484248,39.93,77490.72,0.0,-0.98771,1e-05,2.20377]
[1779704485908,39.93,77488.76,0.0,-0.98773,1e-05,2.2002]
[1779704488276,39.93,77471.51,0.0,-0.98793,1e-05,2.16895]
[1779704488928,39.93,77471.51,0.0,-0.98793,1e-05,2.16895]
[1779704490290,39.93,77470.27,0.0,-0.98794,1e-05,2.16672]
[1779704495326,39.93,77471.0,0.0,-0.98794,1e-05,2.16643]
[1779704501015,39.93,77471.02,0.0,-0.98794,1e-05,2.16647]
[1779704506402,39.93,77471.76,0.0,-0.98793,1e-05,2.1678]
[1779704511440,39.93,77477.2,0.0,-0.98787,1e-05,2.17762]
[1779704517130,39.93,77477.63,0.0,-0.98787,1e-05,2.17839]
[1779704522527,39.93,77476.2,0.0,-0.98788,1e-05,2.17581]
[1779704530583,39.93,77477.2,0.0,-0.98787,1e-05,2.17762]
[1779704534619,39.93,77482.0,0.0,-0.98782,1e-05,2.1863]
[1779704537271,39.93,77490.68,0.0,-0.98772,1e-05,2.20208]
[1779704538277,39.93,77491.58,0.0,-0.98771,1e-05,2.20372]
[1779704543315,39.93,77496.54,0.0,-0.98765,1e-05,2.21279]
[1779704548347,39.93,77498.49,0.0,-0.98763,1e-05,2.21636]
[1779704553382,39.93,77500.52,0.0,-0.98761,1e-05,2.21846]
[1779704556404,39.93,77491.2,0.0,-0.98772,1e-05,2.20141]
[1779704561448,39.93,77492.02,0.0,-0.98771,1e-05,2.20291]
[1779704566483,39.93,77490.52,0.0,-0.98773,1e-05,2.20018]
[1779704572526,39.93,77488.86,0.0,-0.98775,1e-05,2.19715]
[1779704577562,39.93,77492.18,0.0,-0.98771,1e-05,2.2032]
[1779704580583,39.93,77487.16,0.0,-0.98777,1e-05,2.19406]
[1779704581589,39.93,77482.71,0.0,-0.98782,1e-05,2.18598]
[1779704584612,39.93,77478.17,0.0,-0.98787,1e-05,2.17776]
[1779704589646,39.93,77475.4,0.0,-0.9879,1e-05,2.17276]
[1779704594680,39.93,77476.73,0.0,-0.98789,1e-05,2.17516]
[1779704599717,39.93,77474.98,0.0,-0.9879,1e-05,2.172]
[1779704604102,39.93,77484.28,0.0,-0.9878,1e-05,2.18883]
[1779704605758,39.93,77486.4,0.0,-0.98777,1e-05,2.19268]
[1779704607774,39.93,77489.27,0.0,-0.98774,1e-05,2.1979]
[1779704612807,39.93,77489.31,0.0,-0.98775,1e-05,2.19636]
[1779704620863,39.93,77493.4,0.0,-0.9877,1e-05,2.20381]
[1779704626906,39.93,77496.19,0.0,-0.98767,1e-05,2.2089]
[1779704632948,39.93,77498.77,0.0,-0.98764,1e-05,2.21362]
[1779704638990,39.93,77500.78,0.0,-0.98762,1e-05,2.21731]
[1779704644383,39.93,77503.76,0.0,-0.98758,1e-05,2.22278]
[1779704649418,39.93,77505.92,0.0,-0.98756,1e-05,2.22675]
[1779704655102,39.93,77509.05,0.0,-0.98752,1e-05,2.23251]
[1779704658122,39.93,77514.62,0.0,-0.98745,1e-05,2.2428]
[1779704663158,39.93,77514.44,0.0,-0.98746,1e-05,2.24246]
[1779704669199,39.93,77511.14,0.0,-0.9875,1e-05,2.23637]
[1779704674235,39.93,77508.88,0.0,-0.98753,1e-05,2.23057]
[1779704679270,39.93,77511.62,0.0,-0.9875,1e-05,2.23562]
[1779704684304,39.93,77512.03,0.0,-0.98749,1e-05,2.23638]
[1779704689339,39.93,77509.45,0.0,-0.98752,1e-05,2.23162]
[1779704694733,39.93,77506.8,0.0,-0.98756,1e-05,2.22674]
[1779704700417,39.93,77502.45,0.0,-0.98761,1e-05,2.21875]
[1779704705454,39.93,77498.93,0.0,-0.98765,1e-05,2.21229]
[1779704708840,39.93,77493.28,0.0,-0.98771,1e-05,2.20197]
[1779704715525,39.93,77492.19,0.0,-0.98772,1e-05,2.19999]
[1779704721566,39.93,77488.17,0.0,-0.98777,1e-05,2.19267]
[1779704725595,39.93,77482.47,0.0,-0.98784,1e-05,2.18233]
[1779704730630,39.93,77481.04,0.0,-0.98785,1e-05,2.17974]
[1779704735665,39.93,77480.03,0.0,-0.98787,1e-05,2.17631]
[1779704739693,39.93,77474.43,0.0,-0.98794,1e-05,2.16621]
[1779704744730,39.93,77474.37,0.0,-0.98794,1e-05,2.1661]
[1779704749764,39.93,77475.87,0.0,-0.98792,1e-05,2.1688]
[1779704752783,39.93,77468.87,0.0,-0.988,1e-05,2.15622]
[1779704754798,39.93,77469.31,0.0,-0.988,1e-05,2.15701]
[1779704760840,39.93,77469.76,0.0,-0.98799,1e-05,2.15782]
[1779704765875,39.93,77465.87,0.0,-0.98803,1e-05,2.15085]
[1779704769903,39.93,77462.22,0.0,-0.98808,1e-05,2.14432]
[1779704774937,39.93,77458.21,0.0,-0.98812,1e-05,2.13717]
[1779704779973,39.93,77459.26,0.0,-0.98811,1e-05,2.13904]
[1779704785011,39.93,77460.42,0.0,-0.9881,1e-05,2.14111]
[1779704790043,39.93,77463.34,0.0,-0.98806,1e-05,2.14632]
[1779704795081,39.93,77461.63,0.0,-0.98809,1e-05,2.14168]
[1779704800113,39.93,77463.15,0.0,-0.98807,1e-05,2.14439]
[1779704805147,39.93,77463.52,0.0,-0.98807,1e-05,2.14505]
[1779704810182,39.93,77465.42,0.0,-0.98805,1e-05,2.14845]
[1779704815218,39.93,77465.38,0.0,-0.98805,1e-05,2.14838]
[1779704820628,39.93,77465.15,0.0,-0.98805,1e-05,2.14797]
[1779704826295,39.93,77465.32,0.0,-0.98805,1e-05,2.14827]
[1779704831330,39.93,77464.77,0.0,-0.98806,1e-05,2.14729]
[1779704836367,39.93,77465.01,0.0,-0.98805,1e-05,2.14771]
[1779704840396,39.93,77459.95,0.0,-0.98811,1e-05,2.13868]
[1779704845429,39.93,77460.52,0.0,-0.9881,1e-05,2.1397]
[1779704850841,39.93,77469.2,0.0,-0.98801,1e-05,2.15522]
[1779704852480,39.93,77469.76,0.0,-0.98801,1e-05,2.15463]
[1779704858521,39.93,77469.43,0.0,-0.98801,1e-05,2.15404]
[1779704863931,39.93,77468.98,0.0,-0.98802,1e-05,2.15323]
[1779704869599,39.93,77471.66,0.0,-0.98799,1e-05,2.15804]
[1779704874634,39.93,77471.18,0.0,-0.98799,1e-05,2.15717]
[1779704879669,39.93,77470.77,0.0,-0.988,1e-05,2.15644]
[1779704886718,39.93,77470.56,0.0,-0.988,1e-05,2.15606]
[1779704888732,39.93,77464.09,0.0,-0.98807,1e-05,2.14448]
[1779704893767,39.93,77463.34,0.0,-0.98808,1e-05,2.14314]
[1779704898801,39.93,77459.04,0.0,-0.98813,1e-05,2.13548]
[1779704903837,39.93,77460.04,0.0,-0.98812,1e-05,2.13726]
[1779704909883,39.93,77461.5,0.0,-0.9881,1e-05,2.13986]
[1779704914917,39.93,77462.09,0.0,-0.9881,1e-05,2.13932]
[1779704919953,39.93,77463.87,0.0,-0.98808,1e-05,2.1425]
[1779704928011,39.93,77464.03,0.0,-0.98808,1e-05,2.14278]
[1779704933045,39.93,77461.83,0.0,-0.98811,1e-05,2.13886]
[1779704938078,39.93,77462.85,0.0,-0.98809,1e-05,2.14068]
[1779704943114,39.93,77459.66,0.0,-0.98813,1e-05,2.13499]
[1779704948521,39.93,77461.75,0.0,-0.98811,1e-05,2.13872]
[1779704955197,39.93,77465.58,0.0,-0.98806,1e-05,2.14555]
[1779704960233,39.93,77469.87,0.0,-0.98801,1e-05,2.15323]
[1779704965268,39.93,77471.61,0.0,-0.98799,1e-05,2.15635]
[1779704970302,39.93,77471.39,0.0,-0.988,1e-05,2.15595]
[1779704976345,39.93,77475.14,0.0,-0.98796,1e-05,2.16109]
[1779704981380,39.93,77473.07,0.0,-0.98799,1e-05,2.15737]
[1779704987422,39.93,77473.17,0.0,-0.98799,1e-05,2.15755]
[1779704993838,39.93,77471.51,0.0,-0.988,1e-05,2.15457]
[1779705000887,39.93,77470.75,0.0,-0.98801,1e-05,2.15321]
[1779705007569,39.93,77469.74,0.0,-0.98802,1e-05,2.1514]
[1779705018646,39.93,77469.15,0.0,-0.98803,1e-05,2.15035]
[1779705023680,39.93,77464.61,0.0,-0.98808,1e-05,2.14223]
[1779705032111,39.93,77464.93,0.0,-0.98809,1e-05,2.14121]
[1779705035765,39.93,77458.74,0.0,-0.98816,1e-05,2.13019]
[1779705041174,39.93,77460.36,0.0,-0.98814,1e-05,2.13307]
[1779705046848,39.93,77462.47,0.0,-0.98812,1e-05,2.13683]
[1779705052883,39.93,77462.66,0.0,-0.98811,1e-05,2.13716]
[1779705057918,39.93,77464.32,0.0,-0.98809,1e-05,2.14012]
[1779705062953,39.93,77463.91,0.0,-0.9881,1e-05,2.13939]
[1779705067988,39.93,77466.56,0.0,-0.98807,1e-05,2.14412]
[1779705073026,39.93,77467.01,0.0,-0.98806,1e-05,2.14493]
[1779705078060,39.93,77467.54,0.0,-0.98806,1e-05,2.14587]
[1779705083095,39.93,77467.22,0.0,-0.98806,1e-05,2.1453]
[1779705089136,39.93,77468.06,0.0,-0.98805,1e-05,2.1468]
[1779705094171,39.93,77463.88,0.0,-0.98811,1e-05,2.13775]
[1779705099207,39.93,77464.3,0.0,-0.9881,1e-05,2.1385]
[1779705104241,39.93,77465.57,0.0,-0.98809,1e-05,2.14076]
[1779705109662,39.93,77465.74,0.0,-0.98809,1e-05,2.14107]
[1779705115703,39.93,77465.42,0.0,-0.98809,1e-05,2.1405]
[1779705121362,39.93,77466.08,0.0,-0.98808,1e-05,2.14168]
[1779705126396,39.93,77466.71,0.0,-0.98808,1e-05,2.1428]
[1779705131430,39.93,77466.34,0.0,-0.98808,1e-05,2.14214]
[1779705137473,39.93,77466.51,0.0,-0.98808,1e-05,2.14244]
[1779705143901,39.93,77466.69,0.0,-0.98808,1e-05,2.14276]
[1779705149556,39.93,77467.21,0.0,-0.98807,1e-05,2.14369]
[1779705154592,39.93,77467.64,0.0,-0.98807,1e-05,2.14287]
[1779705159627,39.93,77467.14,0.0,-0.98808,1e-05,2.14198]
[1779705165049,39.93,77467.84,0.0,-0.98807,1e-05,2.14323]
[1779705170706,39.93,77467.86,0.0,-0.98807,1e-05,2.14326]
[1779705175742,39.93,77467.43,0.0,-0.98808,1e-05,2.1425]
[1779705182171,39.93,77472.22,0.0,-0.98802,1e-05,2.15106]
[1779705184805,39.93,77471.84,0.0,-0.98803,1e-05,2.15038]
[1779705189840,39.93,77472.14,0.0,-0.98802,1e-05,2.15092]
[1779705194877,39.93,77471.1,0.0,-0.98804,1e-05,2.14906]
[1779705200917,39.93,77468.25,0.0,-0.98807,1e-05,2.14396]
[1779705205954,39.93,77468.38,0.0,-0.98807,1e-05,2.14419]
[1779705214008,39.93,77468.15,0.0,-0.98808,1e-05,2.14219]
[1779705219043,39.93,77467.61,0.0,-0.98808,1e-05,2.14123]
[1779705225084,39.93,77463.98,0.0,-0.98812,1e-05,2.13476]
[1779705230119,39.93,77464.94,0.0,-0.98811,1e-05,2.13646]
[1779705235154,39.93,77465.15,0.0,-0.98811,1e-05,2.13684]
[1779705240191,39.93,77465.63,0.0,-0.98811,1e-05,2.13769]
[1779705245224,39.93,77468.38,0.0,-0.98807,1e-05,2.1426]
[1779705250260,39.93,77468.55,0.0,-0.98807,1e-05,2.1429]
[1779705255297,39.93,77464.62,0.0,-0.98812,1e-05,2.13589]
[1779705260332,39.93,77461.11,0.0,-0.98816,1e-05,2.12965]
[1779705265368,39.93,77458.9,0.0,-0.98818,1e-05,2.12572]
[1779705270401,39.93,77456.56,0.0,-0.98821,1e-05,2.12158]
[1779705275436,39.93,77455.88,0.0,-0.98822,1e-05,2.11879]
[1779705282484,39.93,77454.57,0.0,-0.98824,1e-05,2.11647]
[1779705286901,39.93,77460.17,0.0,-0.98818,1e-05,2.1264]
[1779705288527,39.93,77461.45,0.0,-0.98816,1e-05,2.12867]
[1779705290541,39.93,77469.5,0.0,-0.98807,1e-05,2.14301]
[1779705291934,39.93,77472.81,0.0,-0.98803,1e-05,2.14893]
[1779705296969,39.93,77476.2,0.0,-0.98799,1e-05,2.155]
[1779705298598,39.93,77481.36,0.0,-0.98794,1e-05,2.16428]
[1779705299605,39.93,77482.11,0.0,-0.98793,1e-05,2.16563]
[1779705302624,39.93,77486.49,0.0,-0.98788,1e-05,2.17353]
[1779705307661,39.93,77484.79,0.0,-0.9879,1e-05,2.17046]
[1779705312694,39.93,77489.19,0.0,-0.98785,1e-05,2.17841]
[1779705314091,39.93,77496.21,0.0,-0.98777,1e-05,2.19114]
[1779705316722,39.93,77502.53,0.0,-0.98769,1e-05,2.20266]
[1779705321758,39.93,77506.79,0.0,-0.98764,1e-05,2.21044]
[1779705326793,39.93,77509.16,0.0,-0.98762,1e-05,2.21479]
[1779705328187,39.93,77516.02,0.0,-0.98754,1e-05,2.22739]
[1779705329814,39.93,77518.13,0.0,-0.98751,1e-05,2.23128]
[1779705334849,39.93,77517.86,0.0,-0.98752,1e-05,2.22915]
[1779705338876,39.93,77509.04,0.0,-0.98763,1e-05,2.21294]
[1779705339883,39.93,77509.25,0.0,-0.98762,1e-05,2.21332]
[1779705344919,39.93,77504.93,0.0,-0.98767,1e-05,2.20542]
[1779705345925,39.93,77502.24,0.0,-0.9877,1e-05,2.20051]
[1779705351348,39.93,77506.47,0.0,-0.98766,1e-05,2.20823]
[1779705358010,39.93,77507.12,0.0,-0.98765,1e-05,2.20942]
[1779705363049,39.93,77508.72,0.0,-0.98763,1e-05,2.21235]
[1779705368081,39.93,77510.16,0.0,-0.98761,1e-05,2.21499]
[1779705376138,39.93,77511.16,0.0,-0.9876,1e-05,2.21683]
[1779705381177,39.93,77511.85,0.0,-0.98759,1e-05,2.21809]
[1779705386212,39.93,77511.89,0.0,-0.98759,1e-05,2.21817]
[1779705391247,39.93,77512.38,0.0,-0.9876,1e-05,2.21744]
[1779705399303,39.93,77512.92,0.0,-0.98759,1e-05,2.21843]
[1779705404337,39.93,77513.74,0.0,-0.98758,1e-05,2.21994]
[1779705407359,39.93,77502.84,0.0,-0.98771,1e-05,2.19998]
[1779705408371,39.93,77501.48,0.0,-0.98772,1e-05,2.1975]
[1779705413401,39.93,77501.46,0.0,-0.98772,1e-05,2.19747]
[1779705423470,39.93,77502.58,0.0,-0.98771,1e-05,2.19951]
[1779705426491,39.93,77510.67,0.0,-0.98762,1e-05,2.2143]
[1779705427499,39.93,77511.94,0.0,-0.9876,1e-05,2.21663]
[1779705432534,39.93,77513.0,0.0,-0.98759,1e-05,2.21858]
[1779705437570,39.93,77512.69,0.0,-0.98759,1e-05,2.21801]
[1779705442604,39.93,77511.52,0.0,-0.98761,1e-05,2.21586]
[1779705447638,39.93,77509.13,0.0,-0.98763,1e-05,2.21148]
[1779705452673,39.93,77505.88,0.0,-0.98768,1e-05,2.20391]
[1779705458104,39.93,77506.96,0.0,-0.98767,1e-05,2.20588]
[1779705464758,39.93,77506.96,0.0,-0.98767,1e-05,2.20588]
[1779705472814,39.93,77507.59,0.0,-0.98766,1e-05,2.20703]
[1779705478244,39.93,77508.79,0.0,-0.98765,1e-05,2.20923]
[1779705484302,39.93,77511.98,0.0,-0.98761,1e-05,2.21508]
[1779705489933,39.93,77513.19,0.0,-0.98759,1e-05,2.2173]
[1779705494967,39.93,77513.09,0.0,-0.9876,1e-05,2.21711]
[1779705501422,39.93,77513.31,0.0,-0.98759,1e-05,2.21752]
[1779705507057,39.93,77513.52,0.0,-0.98759,1e-05,2.2179]
[1779705512090,39.93,77513.51,0.0,-0.9876,1e-05,2.21625]
[1779705517126,39.93,77512.24,0.0,-0.98761,1e-05,2.21392]
[1779705522160,39.93,77513.24,0.0,-0.9876,1e-05,2.21576]
[1779705525590,39.93,77505.16,0.0,-0.9877,1e-05,2.20097]
[1779705528203,39.93,77501.4,0.0,-0.98774,1e-05,2.19412]
[1779705535252,39.93,77499.15,0.0,-0.98777,1e-05,2.19003]
[1779705541705,39.93,77495.64,0.0,-0.98781,1e-05,2.18365]
[1779705546331,39.93,77488.99,0.0,-0.98788,1e-05,2.17162]
[1779705551367,39.93,77483.88,0.0,-0.98794,1e-05,2.16241]
[1779705556404,39.93,77478.07,0.0,-0.98801,1e-05,2.15197]
[1779705559423,39.93,77472.83,0.0,-0.98807,1e-05,2.14259]
[1779705564458,39.93,77471.54,0.0,-0.98808,1e-05,2.14029]
[1779705570501,39.93,77470.61,0.0,-0.98809,1e-05,2.13863]
[1779705575536,39.93,77470.29,0.0,-0.9881,1e-05,2.13647]
[1779705580571,39.93,77468.28,0.0,-0.98813,1e-05,2.13289]
[1779705585606,39.93,77468.25,0.0,-0.98813,1e-05,2.13283]
[1779705586614,39.93,77463.22,0.0,-0.98818,1e-05,2.12389]
[1779705589634,39.93,77460.93,0.0,-0.98821,1e-05,2.11983]
[1779705594669,39.93,77461.23,0.0,-0.98821,1e-05,2.12037]
[1779705600711,39.93,77462.67,0.0,-0.98819,1e-05,2.12292]
[1779705605746,39.93,77463.69,0.0,-0.98818,1e-05,2.12473]
[1779705610782,39.93,77466.95,0.0,-0.98814,1e-05,2.13052]
[1779705615816,39.93,77466.55,0.0,-0.98815,1e-05,2.12981]
[1779705620851,39.93,77464.88,0.0,-0.98816,1e-05,2.12684]
[1779705626296,39.93,77464.94,0.0,-0.98816,1e-05,2.12695]
[1779705632338,39.93,77465.59,0.0,-0.98817,1e-05,2.12652]
[1779705637972,39.93,77466.14,0.0,-0.98816,1e-05,2.12749]
[1779705645028,39.93,77466.22,0.0,-0.98816,1e-05,2.12764]
[1779705651095,39.93,77466.53,0.0,-0.98815,1e-05,2.12819]
[1779705656132,39.93,77466.17,0.0,-0.98816,1e-05,2.12755]
[1779705662550,39.93,77460.41,0.0,-0.98822,1e-05,2.11733]
[1779705670606,39.93,77461.87,0.0,-0.98821,1e-05,2.11992]
[1779705676273,39.93,77460.52,0.0,-0.98822,1e-05,2.11753]
[1779705681683,39.93,77456.11,0.0,-0.98827,1e-05,2.10973]
[1779705684704,39.93,77453.44,0.0,-0.9883,1e-05,2.10502]
[1779705690745,39.93,77453.13,0.0,-0.9883,1e-05,2.10448]
[1779705696412,39.93,77450.28,0.0,-0.98834,1e-05,2.09789]
[1779705701822,39.93,77447.93,0.0,-0.98837,1e-05,2.09377]
[1779705709502,39.93,77446.65,0.0,-0.98838,1e-05,2.09152]
[1779705714539,39.93,77446.24,0.0,-0.98839,1e-05,2.0908]
[1779705721587,39.93,77446.31,0.0,-0.98839,1e-05,2.09092]
[1779705729642,39.93,77446.23,0.0,-0.98839,1e-05,2.09078]
[1779705734678,39.93,77448.22,0.0,-0.98837,1e-05,2.09427]
[1779705739716,39.93,77446.93,0.0,-0.98838,1e-05,2.09201]
[1779705744747,39.93,77450.33,0.0,-0.98834,1e-05,2.09798]
[1779705749783,39.93,77451.98,0.0,-0.98833,1e-05,2.10088]
[1779705754818,39.93,77452.27,0.0,-0.98833,1e-05,2.09982]
[1779705759854,39.93,77450.71,0.0,-0.98835,1e-05,2.09708]
[1779705766902,39.93,77449.82,0.0,-0.98836,1e-05,2.09551]
[1779705770930,39.93,77444.33,0.0,-0.98842,1e-05,2.08589]
[1779705777980,39.93,77444.73,0.0,-0.98841,1e-05,2.08659]
[1779705783015,39.93,77443.88,0.0,-0.98842,1e-05,2.0851]
[1779705789432,39.93,77443.77,0.0,-0.98842,1e-05,2.08491]
[1779705795100,39.93,77445.0,0.0,-0.98841,1e-05,2.08706]
[1779705800135,39.93,77445.08,0.0,-0.98841,1e-05,2.0872]
[1779705805170,39.93,77445.44,0.0,-0.98841,1e-05,2.08783]
[1779705810206,39.93,77444.79,0.0,-0.98841,1e-05,2.0867]
[1779705815241,39.93,77444.94,0.0,-0.98842,1e-05,2.08539]
[1779705821284,39.93,77445.08,0.0,-0.98842,1e-05,2.08564]
[1779705826318,39.93,77443.82,0.0,-0.98843,1e-05,2.08344]
[1779705831354,39.93,77444.02,0.0,-0.98843,1e-05,2.08379]
[1779705837436,39.93,77444.11,0.0,-0.98843,1e-05,2.08394]
[1779705842471,39.93,77443.36,0.0,-0.98844,1e-05,2.08263]
[1779705847838,39.93,77444.85,0.0,-0.98842,1e-05,2.08524]
[1779705853550,39.93,77444.97,0.0,-0.98842,1e-05,2.08545]
[1779705858585,39.93,77444.9,0.0,-0.98842,1e-05,2.08532]
[1779705863951,39.93,77444.77,0.0,-0.98842,1e-05,2.0851]
[1779705869661,39.93,77444.79,0.0,-0.98842,1e-05,2.08513]
[1779705875028,39.93,77444.33,0.0,-0.98844,1e-05,2.08276]
[1779705882752,39.93,77445.17,0.0,-0.98843,1e-05,2.08423]
[1779705888794,39.93,77445.08,0.0,-0.98843,1e-05,2.08407]
[1779705893829,39.93,77445.16,0.0,-0.98843,1e-05,2.08421]
[1779705898870,39.93,77449.06,0.0,-0.98838,1e-05,2.09104]
[1779705903911,39.93,77452.88,0.0,-0.98834,1e-05,2.09775]
[1779705908942,39.93,77452.1,0.0,-0.98835,1e-05,2.09638]
[1779705910956,39.93,77446.72,0.0,-0.98841,1e-05,2.08694]
[1779705913976,39.93,77445.1,0.0,-0.98843,1e-05,2.08411]
[1779705919012,39.93,77445.02,0.0,-0.98843,1e-05,2.08397]
[1779705924050,39.93,77445.35,0.0,-0.98842,1e-05,2.08455]
[1779705926064,39.93,77451.7,0.0,-0.98835,1e-05,2.09567]
[1779705931099,39.93,77450.8,0.0,-0.98837,1e-05,2.09253]
[1779705934122,39.93,77457.86,0.0,-0.98829,1e-05,2.10494]
[1779705939478,39.93,77458.4,0.0,-0.98829,1e-05,2.10589]
[1779705947535,39.93,77460.86,0.0,-0.98826,1e-05,2.11023]
[1779705953257,39.93,77462.83,0.0,-0.98824,1e-05,2.11371]
[1779705958619,39.93,77477.66,0.0,-0.98807,1e-05,2.14007]
[1779705961314,39.93,77481.81,0.0,-0.98803,1e-05,2.14749]
[1779705965342,39.93,77487.3,0.0,-0.98796,1e-05,2.15734]
[1779705968363,39.93,77479.93,0.0,-0.98805,1e-05,2.14413]
[1779705969370,39.93,77479.44,0.0,-0.98805,1e-05,2.14325]
[1779705974404,39.93,77479.49,0.0,-0.98805,1e-05,2.14334]
[1779705979439,39.93,77478.11,0.0,-0.98807,1e-05,2.14087]
[1779705988503,39.93,77478.68,0.0,-0.98806,1e-05,2.14189]
[1779705990843,39.93,77472.63,0.0,-0.98813,1e-05,2.1311]
[1779705992532,39.93,77472.37,0.0,-0.98814,1e-05,2.12905]
[1779705997566,39.93,77470.52,0.0,-0.98816,1e-05,2.12576]
[1779706003934,39.93,77469.18,0.0,-0.98818,1e-05,2.12338]
[1779706010656,39.93,77468.46,0.0,-0.98818,1e-05,2.1221]
[1779706015692,39.93,77468.56,0.0,-0.98818,1e-05,2.12228]
[1779706024083,39.93,77467.82,0.0,-0.98819,1e-05,2.12097]
[1779706029791,39.93,77468.43,0.0,-0.98818,1e-05,2.12205]
[1779706033147,39.93,77470.87,0.0,-0.98816,1e-05,2.12638]
[1779706038181,39.93,77468.01,0.0,-0.98819,1e-05,2.12131]
[1779706043216,39.93,77469.13,0.0,-0.98818,1e-05,2.12329]
[1779706048924,39.93,77470.02,0.0,-0.98817,1e-05,2.12487]
[1779706054969,39.93,77470.1,0.0,-0.98817,1e-05,2.12343]
[1779706060001,39.93,77470.04,0.0,-0.98818,1e-05,2.12332]
[1779706067050,39.93,77470.18,0.0,-0.98817,1e-05,2.12357]
[1779706072085,39.93,77471.53,0.0,-0.98816,1e-05,2.12597]
[1779706077123,39.93,77467.47,0.0,-0.9882,1e-05,2.11877]
[1779706082489,39.93,77468.4,0.0,-0.98819,1e-05,2.12041]
[1779706093232,39.93,77466.1,0.0,-0.98822,1e-05,2.11634]
[1779706098267,39.93,77463.4,0.0,-0.98825,1e-05,2.11156]
[1779706105654,39.93,77463.98,0.0,-0.98824,1e-05,2.11259]
[1779706107332,39.93,77457.31,0.0,-0.98832,1e-05,2.10082]
[1779706108338,39.93,77455.58,0.0,-0.98834,1e-05,2.09778]
[1779706113373,39.93,77457.7,0.0,-0.98832,1e-05,2.09993]
[1779706119419,39.93,77459.62,0.0,-0.9883,1e-05,2.10331]
[1779706124453,39.93,77459.22,0.0,-0.9883,1e-05,2.10261]
[1779706129489,39.93,77458.78,0.0,-0.98831,1e-05,2.10184]
[1779706135530,39.93,77456.01,0.0,-0.98834,1e-05,2.09696]
[1779706140566,39.93,77458.92,0.0,-0.98831,1e-05,2.10208]
[1779706147949,39.93,77460.07,0.0,-0.9883,1e-05,2.10411]
[1779706154997,39.93,77462.17,0.0,-0.98827,1e-05,2.10781]
[1779706161715,39.93,77462.64,0.0,-0.98827,1e-05,2.10864]
[1779706168090,39.93,77461.43,0.0,-0.98828,1e-05,2.10651]
[1779706173800,39.93,77462.4,0.0,-0.98828,1e-05,2.10664]
[1779706178839,39.93,77464.27,0.0,-0.98826,1e-05,2.10994]
[1779706183874,39.93,77464.63,0.0,-0.98825,1e-05,2.11058]
[1779706189917,39.93,77465.13,0.0,-0.98825,1e-05,2.11146]
[1779706194952,39.93,77465.78,0.0,-0.98824,1e-05,2.11261]
[1779706199985,39.93,77465.37,0.0,-0.98824,1e-05,2.11189]
[1779706206356,39.93,77466.56,0.0,-0.98823,1e-05,2.11399]
[1779706214086,39.93,77466.91,0.0,-0.98823,1e-05,2.11461]
[1779706227184,39.93,77467.59,0.0,-0.98822,1e-05,2.11581]
[1779706231215,39.93,77474.27,0.0,-0.98815,1e-05,2.12608]
[1779706237256,39.93,77474.96,0.0,-0.98815,1e-05,2.1273]
[1779706244306,39.93,77475.73,0.0,-0.98814,1e-05,2.12867]
[1779706249341,39.93,77475.3,0.0,-0.98814,1e-05,2.12791]
[1779706255383,39.93,77474.07,0.0,-0.98816,1e-05,2.12572]
[1779706260418,39.93,77474.73,0.0,-0.98815,1e-05,2.1269]
[1779706262430,39.93,77467.71,0.0,-0.98823,1e-05,2.11444]
[1779706263438,39.93,77466.27,0.0,-0.98824,1e-05,2.1119]
[1779706268474,39.93,77457.38,0.0,-0.98834,1e-05,2.09622]
[1779706269481,39.93,77452.0,0.0,-0.9884,1e-05,2.08679]
[1779706273510,39.93,77448.79,0.0,-0.98844,1e-05,2.08117]
[1779706278544,39.93,77445.66,0.0,-0.98847,1e-05,2.07571]
[1779706283580,39.93,77446.06,0.0,-0.98847,1e-05,2.0764]
[1779706289620,39.93,77445.58,0.0,-0.98847,1e-05,2.07557]
[1779706294658,39.93,77444.12,0.0,-0.9885,1e-05,2.07146]
[1779706300023,39.93,77444.96,0.0,-0.98849,1e-05,2.07293]
[1779706305737,39.93,77443.89,0.0,-0.9885,1e-05,2.07106]
[1779706310770,39.93,77443.8,0.0,-0.9885,1e-05,2.07091]
[1779706315805,39.93,77442.87,0.0,-0.98851,1e-05,2.06929]
[1779706324190,39.93,77421.25,0.0,-0.98874,1e-05,2.03195]
[1779706325882,39.93,77415.65,0.0,-0.98881,1e-05,2.02236]
[1779706327211,39.93,77416.95,0.0,-0.98879,1e-05,2.02458]
[1779706333253,39.93,77418.02,0.0,-0.98878,1e-05,2.02641]
[1779706338973,39.93,77413.72,0.0,-0.98883,1e-05,2.01907]
[1779706344009,39.93,77416.69,0.0,-0.98879,1e-05,2.02414]
[1779706346023,39.93,77417.37,0.0,-0.98879,1e-05,2.0253]
[1779706351379,39.93,77416.37,0.0,-0.98881,1e-05,2.02206]
[1779706355086,39.93,77424.17,0.0,-0.98872,1e-05,2.03542]
[1779706358107,39.93,77430.66,0.0,-0.98865,1e-05,2.04658]
[1779706360121,39.93,77436.41,0.0,-0.98859,1e-05,2.05652]
[1779706366166,39.93,77437.48,0.0,-0.98858,1e-05,2.05837]
[1779706371197,39.93,77439.08,0.0,-0.98856,1e-05,2.06115]
[1779706376233,39.93,77439.36,0.0,-0.98856,1e-05,2.06163]
[1779706381269,39.93,77439.85,0.0,-0.98855,1e-05,2.06248]
[1779706386304,39.93,77439.74,0.0,-0.98855,1e-05,2.06229]
[1779706391340,39.93,77442.81,0.0,-0.98852,1e-05,2.06762]
[1779706394364,39.93,77450.41,0.0,-0.98844,1e-05,2.08087]
[1779706395367,39.93,77452.74,0.0,-0.98841,1e-05,2.08495]
[1779706401413,39.93,77455.4,0.0,-0.98838,1e-05,2.08961]
[1779706404430,39.93,77449.19,0.0,-0.98845,1e-05,2.07874]
[1779706411480,39.93,77450.0,0.0,-0.98845,1e-05,2.07859]
[1779706416515,39.93,77450.52,0.0,-0.98844,1e-05,2.0795]
[1779706421550,39.93,77451.73,0.0,-0.98843,1e-05,2.08161]
[1779706426584,39.93,77455.72,0.0,-0.98839,1e-05,2.0886]
[1779706431620,39.93,77456.57,0.0,-0.98838,1e-05,2.09009]
[1779706436655,39.93,77456.68,0.0,-0.98838,1e-05,2.09028]
[1779706441689,39.93,77456.64,0.0,-0.98838,1e-05,2.09021]
[1779706446051,39.93,77461.81,0.0,-0.98832,1e-05,2.09929]
[1779706448738,39.93,77466.1,0.0,-0.98827,1e-05,2.10686]
[1779706453773,39.93,77464.62,0.0,-0.98829,1e-05,2.10425]
[1779706458809,39.93,77463.55,0.0,-0.9883,1e-05,2.10236]
[1779706463843,39.93,77462.29,0.0,-0.98831,1e-05,2.10014]
[1779706468879,39.93,77460.53,0.0,-0.98833,1e-05,2.09704]
[1779706474920,39.93,77460.14,0.0,-0.98835,1e-05,2.09478]
[1779706480962,39.93,77457.51,0.0,-0.98837,1e-05,2.09017]
[1779706485997,39.93,77457.34,0.0,-0.98838,1e-05,2.08987]
[1779706491034,39.93,77457.99,0.0,-0.98837,1e-05,2.09101]
[1779706496072,39.93,77460.06,0.0,-0.98835,1e-05,2.09464]
[1779706501106,39.93,77460.69,0.0,-0.98834,1e-05,2.09575]
[1779706506142,39.93,77461.39,0.0,-0.98833,1e-05,2.09698]
[1779706511511,39.93,77463.87,0.0,-0.9883,1e-05,2.10135]
[1779706518226,39.93,77464.6,0.0,-0.9883,1e-05,2.10263]
[1779706524602,39.93,77462.29,0.0,-0.98832,1e-05,2.09856]
[1779706530309,39.93,77462.91,0.0,-0.98831,1e-05,2.09966]
[1779706541387,39.93,77464.99,0.0,-0.9883,1e-05,2.10174]
[1779706549443,39.93,77467.46,0.0,-0.98827,1e-05,2.1061]
[1779706554477,39.93,77466.76,0.0,-0.98828,1e-05,2.10486]
[1779706561530,39.93,77468.31,0.0,-0.98826,1e-05,2.1076]
[1779706566561,39.93,77473.67,0.0,-0.9882,1e-05,2.11708]
[1779706571600,39.93,77479.82,0.0,-0.98813,1e-05,2.128]
[1779706576634,39.93,77478.81,0.0,-0.98815,1e-05,2.12621]
[1779706581674,39.93,77476.33,0.0,-0.98817,1e-05,2.1218]
[1779706586708,39.93,77479.48,0.0,-0.98814,1e-05,2.1274]
[1779706591742,39.93,77484.1,0.0,-0.98809,1e-05,2.13404]
[1779706596778,39.93,77480.35,0.0,-0.98814,1e-05,2.12735]
[1779706601813,39.93,77481.92,0.0,-0.98812,1e-05,2.13015]
[1779706606847,39.93,77486.32,0.0,-0.98807,1e-05,2.138]
[1779706611882,39.93,77484.5,0.0,-0.98809,1e-05,2.13475]
[1779706617925,39.93,77483.52,0.0,-0.9881,1e-05,2.133]
[1779706621278,39.93,77477.36,0.0,-0.98817,1e-05,2.12204]
[1779706626311,39.93,77476.81,0.0,-0.98818,1e-05,2.12106]
[1779706632023,39.93,77475.33,0.0,-0.98819,1e-05,2.11844]
[1779706637058,39.93,77474.05,0.0,-0.98821,1e-05,2.11617]
[1779706644106,39.93,77477.69,0.0,-0.98817,1e-05,2.12263]
[1779706649142,39.93,77479.86,0.0,-0.98814,1e-05,2.12648]
[1779706654507,39.93,77479.62,0.0,-0.98815,1e-05,2.12447]
[1779706660218,39.93,77479.82,0.0,-0.98815,1e-05,2.12482]
[1779706665584,39.93,77479.61,0.0,-0.98815,1e-05,2.12445]
[1779706672302,39.93,77478.8,0.0,-0.98816,1e-05,2.12301]
[1779706677339,39.93,77477.7,0.0,-0.98817,1e-05,2.12106]
[1779706682373,39.93,77478.06,0.0,-0.98817,1e-05,2.1217]
[1779706687742,39.93,77478.75,0.0,-0.98816,1e-05,2.12292]
[1779706695798,39.93,77478.71,0.0,-0.98816,1e-05,2.12285]
[1779706703522,39.93,77478.32,0.0,-0.98817,1e-05,2.12216]
[1779706708555,39.93,77478.41,0.0,-0.98817,1e-05,2.12232]
[1779706715605,39.93,77478.11,0.0,-0.98818,1e-05,2.1202]
[1779706720640,39.93,77480.37,0.0,-0.98815,1e-05,2.12421]
[1779706725675,39.93,77479.66,0.0,-0.98816,1e-05,2.12295]
[1779706730719,39.93,77479.58,0.0,-0.98816,1e-05,2.12281]
[1779706735753,39.93,77478.3,0.0,-0.98818,1e-05,2.12053]
[1779706741122,39.93,77479.0,0.0,-0.98817,1e-05,2.12178]
[1779706749852,39.93,77481.85,0.0,-0.98814,1e-05,2.12684]
[1779706755222,39.93,77479.24,0.0,-0.98817,1e-05,2.1222]
[1779706760257,39.93,77482.42,0.0,-0.98813,1e-05,2.12786]
[1779706766971,39.93,77484.31,0.0,-0.98811,1e-05,2.13122]
[1779706772341,39.93,77485.97,0.0,-0.9881,1e-05,2.13259]
[1779706778049,39.93,77483.75,0.0,-0.98812,1e-05,2.12863]
[1779706783420,39.93,77486.34,0.0,-0.98809,1e-05,2.13325]
[1779706788456,39.93,77484.46,0.0,-0.98812,1e-05,2.1299]
[1779706796178,39.93,77483.47,0.0,-0.98813,1e-05,2.12813]
[1779706801213,39.93,77482.32,0.0,-0.98814,1e-05,2.12609]
[1779706804569,39.93,77476.03,0.0,-0.98821,1e-05,2.11492]
[1779706806248,39.93,77475.73,0.0,-0.98821,1e-05,2.11439]
[1779706808597,39.93,77467.6,0.0,-0.9883,1e-05,2.10003]
[1779706810276,39.93,77462.99,0.0,-0.98836,1e-05,2.09192]
[1779706816652,39.93,77463.19,0.0,-0.98835,1e-05,2.09228]
[1779706822359,39.93,77460.88,0.0,-0.98838,1e-05,2.08822]
[1779706827395,39.93,77457.18,0.0,-0.98842,1e-05,2.08174]
[1779706832431,39.93,77453.11,0.0,-0.98847,1e-05,2.07307]
[1779706838806,39.93,77447.93,0.0,-0.98853,1e-05,2.06405]
[1779706844848,39.93,77448.84,0.0,-0.98852,1e-05,2.06563]
[1779706846886,39.93,77400.53,0.0,-0.98904,1e-05,1.98299]
[1779706847550,39.93,77400.53,0.0,-0.98904,1e-05,1.98299]
[1779706848562,39.93,77377.94,0.0,-0.98927,1e-05,1.94527]
[1779706849558,39.93,77372.47,0.0,-0.98933,1e-05,1.93622]
[1779706850915,39.93,77375.9,0.0,-0.9893,1e-05,1.94189]
[1779706854943,39.93,77369.13,0.0,-0.98937,1e-05,1.93072]
[1779706861993,39.93,77371.6,0.0,-0.98934,1e-05,1.93479]
[1779706864664,39.93,77376.11,0.0,-0.98929,1e-05,1.94224]
[1779706869699,39.93,77372.04,0.0,-0.98934,1e-05,1.93551]
[1779706874735,39.93,77370.39,0.0,-0.98935,1e-05,1.93279]
[1779706879769,39.93,77368.18,0.0,-0.98938,1e-05,1.92915]
[1779706884805,39.93,77367.55,0.0,-0.98938,1e-05,1.92811]
[1779706889840,39.93,77368.44,0.0,-0.98937,1e-05,1.92958]
[1779706892860,39.93,77357.27,0.0,-0.98949,1e-05,1.90978]
[1779706893868,39.93,77359.39,0.0,-0.98947,1e-05,1.91324]
[1779706898902,39.93,77359.78,0.0,-0.98947,1e-05,1.91388]
[1779706903938,39.93,77360.16,0.0,-0.98946,1e-05,1.9145]
[1779706906958,39.93,77364.78,0.0,-0.98942,1e-05,1.92208]
[1779706911993,39.93,77364.07,0.0,-0.98943,1e-05,1.92091]
[1779706915015,39.93,77370.54,0.0,-0.98936,1e-05,1.93155]
[1779706920053,39.93,77368.73,0.0,-0.98938,1e-05,1.92857]
[1779706925085,39.93,77370.74,0.0,-0.98936,1e-05,1.93188]
[1779706928106,39.93,77373.4,0.0,-0.98933,1e-05,1.93627]
[1779706933140,39.93,77370.38,0.0,-0.98936,1e-05,1.93128]
[1779706938175,39.93,77371.89,0.0,-0.98935,1e-05,1.93377]
[1779706942205,39.93,77356.1,0.0,-0.98951,1e-05,1.90787]
[1779706943213,39.93,77355.48,0.0,-0.98951,1e-05,1.90686]
[1779706948250,39.93,77357.01,0.0,-0.9895,1e-05,1.90936]
[1779706953281,39.93,77361.29,0.0,-0.98946,1e-05,1.91487]
[1779706958316,39.93,77361.53,0.0,-0.98946,1e-05,1.91526]
[1779706964360,39.93,77359.94,0.0,-0.98948,1e-05,1.91266]
[1779706966727,39.93,77338.94,0.0,-0.98969,1e-05,1.87857]
[1779706967383,39.93,77338.94,0.0,-0.98969,1e-05,1.87857]
[1779706972417,39.93,77335.25,0.0,-0.98972,1e-05,1.87263]
[1779706977451,39.93,77332.86,0.0,-0.98975,1e-05,1.8688]
[1779706982839,39.93,77330.36,0.0,-0.98977,1e-05,1.86479]
[1779706988529,39.93,77334.25,0.0,-0.98973,1e-05,1.87103]
[1779706992556,39.93,77340.4,0.0,-0.98967,1e-05,1.88093]
[1779706997953,39.93,77345.11,0.0,-0.98963,1e-05,1.88854]
[1779706999607,39.93,77352.7,0.0,-0.98955,1e-05,1.90086]
[1779707004641,39.93,77354.91,0.0,-0.98953,1e-05,1.90445]
[1779707009031,39.93,77364.58,0.0,-0.98943,1e-05,1.92026]
[1779707011689,39.93,77364.58,0.0,-0.98944,1e-05,1.91878]
[1779707017733,39.93,77368.75,0.0,-0.98939,1e-05,1.92562]
[1779707022768,39.93,77369.62,0.0,-0.98938,1e-05,1.92706]
[1779707027803,39.93,77366.15,0.0,-0.98942,1e-05,1.92135]
[1779707032838,39.93,77365.52,0.0,-0.98943,1e-05,1.92032]
[1779707038881,39.93,77364.26,0.0,-0.98944,1e-05,1.91825]
[1779707044287,39.93,77363.28,0.0,-0.98945,1e-05,1.91665]
[1779707051973,39.93,77363.56,0.0,-0.98945,1e-05,1.91711]
[1779707057007,39.93,77362.91,0.0,-0.98945,1e-05,1.91604]
[1779707062042,39.93,77361.48,0.0,-0.98947,1e-05,1.9137]
[1779707067077,39.93,77361.98,0.0,-0.98946,1e-05,1.91452]
[1779707072115,39.93,77363.03,0.0,-0.98946,1e-05,1.91476]
[1779707077153,39.93,77363.6,0.0,-0.98945,1e-05,1.91569]
[1779707082183,39.93,77361.64,0.0,-0.98947,1e-05,1.91248]
[1779707087218,39.93,77360.56,0.0,-0.98948,1e-05,1.91072]
[1779707092625,39.93,77360.61,0.0,-0.98948,1e-05,1.9108]
[1779707098295,39.93,77359.75,0.0,-0.98949,1e-05,1.90939]
[1779707103330,39.93,77359.04,0.0,-0.9895,1e-05,1.90823]
[1779707110386,39.93,77363.47,0.0,-0.98945,1e-05,1.91548]
[1779707114416,39.93,77356.19,0.0,-0.98953,1e-05,1.90359]
[1779707119449,39.93,77356.16,0.0,-0.98953,1e-05,1.90354]
[1779707125857,39.93,77354.46,0.0,-0.98955,1e-05,1.90077]
[1779707131535,39.93,77351.92,0.0,-0.98958,1e-05,1.89517]
[1779707137942,39.93,77351.55,0.0,-0.98958,1e-05,1.89457]
[1779707144626,39.93,77348.53,0.0,-0.98961,1e-05,1.88967]
[1779707150059,39.93,77354.91,0.0,-0.98955,1e-05,1.90003]
[1779707156712,39.93,77358.53,0.0,-0.98951,1e-05,1.90592]
[1779707162754,39.93,77363.11,0.0,-0.98947,1e-05,1.9134]
[1779707168191,39.93,77365.06,0.0,-0.98945,1e-05,1.9166]
[1779707173230,39.93,77369.29,0.0,-0.9894,1e-05,1.92354]
[1779707179872,39.93,77373.89,0.0,-0.98936,1e-05,1.93111]
[1779707185315,39.93,77373.94,0.0,-0.98936,1e-05,1.93119]
[1779707190952,39.93,77375.19,0.0,-0.98934,1e-05,1.93325]
[1779707196391,39.93,77364.61,0.0,-0.98946,1e-05,1.91438]
[1779707196994,39.93,77363.72,0.0,-0.98947,1e-05,1.91292]
[1779707198002,39.93,77355.19,0.0,-0.98955,1e-05,1.89901]
[1779707200420,39.93,77347.1,0.0,-0.98964,1e-05,1.88589]
[1779707206058,39.93,77344.04,0.0,-0.98967,1e-05,1.88094]
[1779707211093,39.93,77341.09,0.0,-0.9897,1e-05,1.87619]
[1779707216128,39.93,77340.56,0.0,-0.9897,1e-05,1.87534]
[1779707221163,39.93,77339.57,0.0,-0.98971,1e-05,1.87374]
[1779707226198,39.93,77342.74,0.0,-0.98968,1e-05,1.87885]
[1779707231233,39.93,77342.15,0.0,-0.98969,1e-05,1.8779]
[1779707236268,39.93,77342.77,0.0,-0.98968,1e-05,1.8789]
[1779707239290,39.93,77337.1,0.0,-0.98974,1e-05,1.86977]
[1779707244325,39.93,77335.62,0.0,-0.98975,1e-05,1.8674]
[1779707249360,39.93,77334.49,0.0,-0.98976,1e-05,1.86558]
[1779707253388,39.93,77340.42,0.0,-0.98971,1e-05,1.87365]
[1779707258423,39.93,77342.67,0.0,-0.98969,1e-05,1.87727]
[1779707259430,39.93,77351.61,0.0,-0.9896,1e-05,1.89172]
[1779707260436,39.93,77355.43,0.0,-0.98956,1e-05,1.89792]
[1779707262451,39.93,77355.4,0.0,-0.98956,1e-05,1.89788]
[1779707267485,39.93,77353.41,0.0,-0.98958,1e-05,1.89464]
[1779707273527,39.93,77353.91,0.0,-0.98958,1e-05,1.89545]
[1779707278562,39.93,77354.19,0.0,-0.98957,1e-05,1.89591]
[1779707283599,39.93,77353.62,0.0,-0.98958,1e-05,1.89498]
[1779707289051,39.93,77353.28,0.0,-0.98958,1e-05,1.89443]
[1779707294674,39.93,77352.43,0.0,-0.98959,1e-05,1.89305]
[1779707299710,39.93,77352.41,0.0,-0.98959,1e-05,1.89302]
[1779707304745,39.93,77352.85,0.0,-0.98959,1e-05,1.89373]
[1779707309780,39.93,77354.52,0.0,-0.98957,1e-05,1.89645]
[1779707319260,39.93,77363.62,0.0,-0.98949,1e-05,1.90979]
[1779707327907,39.93,77366.61,0.0,-0.98945,1e-05,1.91469]
[1779707333948,39.93,77370.53,0.0,-0.98941,1e-05,1.92111]
[1779707339401,39.93,77373.38,0.0,-0.98939,1e-05,1.9258]
[1779707346032,39.93,77373.7,0.0,-0.98938,1e-05,1.92632]
[1779707348050,39.93,77378.71,0.0,-0.98933,1e-05,1.93458]
[1779707351067,39.93,77383.8,0.0,-0.98928,1e-05,1.943]
[1779707357109,39.93,77384.61,0.0,-0.98927,1e-05,1.94434]
[1779707363151,39.93,77384.0,0.0,-0.98928,1e-05,1.94333]
[1779707368185,39.93,77385.96,0.0,-0.98926,1e-05,1.94658]
[1779707373231,39.93,77387.1,0.0,-0.98925,1e-05,1.94697]
[1779707378257,39.93,77386.09,0.0,-0.98926,1e-05,1.94529]
[1779707384301,39.93,77386.28,0.0,-0.98926,1e-05,1.94561]
[1779707389764,39.93,77386.44,0.0,-0.98926,1e-05,1.94587]
[1779707395376,39.93,77386.31,0.0,-0.98926,1e-05,1.94566]
[1779707400414,39.93,77386.84,0.0,-0.98925,1e-05,1.94654]
[1779707405449,39.93,77391.29,0.0,-0.98921,1e-05,1.95393]
[1779707410484,39.93,77397.38,0.0,-0.98914,1e-05,1.96409]
[1779707417532,39.93,77398.37,0.0,-0.98913,1e-05,1.96575]
[1779707422568,39.93,77400.63,0.0,-0.98911,1e-05,1.96953]
[1779707427603,39.93,77400.63,0.0,-0.98911,1e-05,1.96953]
[1779707434652,39.93,77400.92,0.0,-0.98912,1e-05,1.9685]
[1779707440696,39.93,77398.97,0.0,-0.98914,1e-05,1.96524]
[1779707445729,39.93,77399.69,0.0,-0.98913,1e-05,1.96644]
[1779707450764,39.93,77399.85,0.0,-0.98913,1e-05,1.96671]
[1779707455799,39.93,77399.48,0.0,-0.98913,1e-05,1.96609]
[1779707464862,39.93,77399.36,0.0,-0.98913,1e-05,1.96589]
[1779707465868,39.93,77393.45,0.0,-0.98919,1e-05,1.95602]
[1779707466875,39.93,77388.3,0.0,-0.98925,1e-05,1.94746]
[1779707471911,39.93,77388.19,0.0,-0.98925,1e-05,1.94728]
[1779707476947,39.93,77387.7,0.0,-0.98925,1e-05,1.94646]
[1779707481980,39.93,77389.56,0.0,-0.98923,1e-05,1.94955]
[1779707487017,39.93,77388.8,0.0,-0.98924,1e-05,1.94829]
[1779707493058,39.93,77388.64,0.0,-0.98925,1e-05,1.94652]
[1779707498093,39.93,77387.55,0.0,-0.98926,1e-05,1.94472]
[1779707503127,39.93,77385.49,0.0,-0.98928,1e-05,1.9413]
[1779707508163,39.93,77384.54,0.0,-0.98929,1e-05,1.93973]
[1779707513198,39.93,77384.69,0.0,-0.98929,1e-05,1.93998]
[1779707518233,39.93,77384.37,0.0,-0.9893,1e-05,1.93945]
[1779707523269,39.93,77384.66,0.0,-0.98929,1e-05,1.93993]
[1779707528309,39.93,77382.0,0.0,-0.98932,1e-05,1.93553]
[1779707534346,39.93,77384.98,0.0,-0.98929,1e-05,1.94046]
[1779707540826,39.93,77382.1,0.0,-0.98932,1e-05,1.93569]
[1779707546430,39.93,77378.43,0.0,-0.98936,1e-05,1.92964]
[1779707551466,39.93,77379.05,0.0,-0.98936,1e-05,1.92917]
[1779707556500,39.93,77379.83,0.0,-0.98935,1e-05,1.93045]
[1779707561535,39.93,77380.76,0.0,-0.98934,1e-05,1.93199]
[1779707568586,39.93,77381.34,0.0,-0.98934,1e-05,1.93294]
[1779707573621,39.93,77381.43,0.0,-0.98933,1e-05,1.93309]
[1779707578661,39.93,77381.72,0.0,-0.98933,1e-05,1.93357]
[1779707584700,39.93,77382.2,0.0,-0.98933,1e-05,1.93436]
[1779707589736,39.93,77382.38,0.0,-0.98932,1e-05,1.93466]
[1779707600813,39.93,77380.64,0.0,-0.98934,1e-05,1.93179]
[1779707606854,39.93,77381.52,0.0,-0.98933,1e-05,1.93324]
[1779707621389,39.93,77382.69,0.0,-0.98933,1e-05,1.93368]
[1779707627001,39.93,77376.18,0.0,-0.9894,1e-05,1.92295]
[1779707632039,39.93,77377.39,0.0,-0.98938,1e-05,1.92494]
[1779707641529,39.93,77377.61,0.0,-0.98938,1e-05,1.92531]
[1779707648147,39.93,77378.05,0.0,-0.98938,1e-05,1.92603]
[1779707659228,39.93,77374.82,0.0,-0.98941,1e-05,1.92072]
[1779707660235,39.93,77368.83,0.0,-0.98947,1e-05,1.9109]
[1779707663256,39.93,77373.93,0.0,-0.98942,1e-05,1.91926]
[1779707671740,39.93,77378.36,0.0,-0.98938,1e-05,1.92505]
[1779707679368,39.93,77379.83,0.0,-0.98937,1e-05,1.92747]
[1779707684403,39.93,77378.59,0.0,-0.98938,1e-05,1.92543]
[1779707689440,39.93,77379.21,0.0,-0.98937,1e-05,1.92645]
[1779707694473,39.93,77378.48,0.0,-0.98938,1e-05,1.92525]
[1779707699509,39.93,77378.97,0.0,-0.98938,1e-05,1.92605]
[1779707704543,39.93,77382.04,0.0,-0.98934,1e-05,1.93111]
[1779707711603,39.93,77382.34,0.0,-0.98934,1e-05,1.93161]
[1779707718645,39.93,77382.22,0.0,-0.98934,1e-05,1.93141]
[1779707723682,39.93,77382.47,0.0,-0.98934,1e-05,1.93182]
[1779707729726,39.93,77380.66,0.0,-0.98936,1e-05,1.92884]
[1779707735767,39.93,77381.33,0.0,-0.98936,1e-05,1.92845]
[1779707740801,39.93,77381.89,0.0,-0.98935,1e-05,1.92937]
[1779707745844,39.93,77382.21,0.0,-0.98935,1e-05,1.9299]
[1779707750878,39.93,77382.48,0.0,-0.98935,1e-05,1.93034]
[1779707755914,39.93,77382.59,0.0,-0.98935,1e-05,1.93052]
[1779707760949,39.93,77383.43,0.0,-0.98934,1e-05,1.93191]
[1779707766991,39.93,77382.84,0.0,-0.98934,1e-05,1.93094]
[1779707772027,39.93,77382.75,0.0,-0.98934,1e-05,1.93079]
[1779707778068,39.93,77384.16,0.0,-0.98933,1e-05,1.93311]
[1779707783103,39.93,77381.35,0.0,-0.98936,1e-05,1.92848]
[1779707788137,39.93,77380.89,0.0,-0.98936,1e-05,1.92772]
[1779707793174,39.93,77379.04,0.0,-0.98939,1e-05,1.92319]
[1779707798209,39.93,77380.62,0.0,-0.98937,1e-05,1.92579]
[1779707801230,39.93,77368.28,0.0,-0.9895,1e-05,1.90556]
[1779707802657,39.93,77360.97,0.0,-0.98957,1e-05,1.89366]
[1779707808279,39.93,77363.23,0.0,-0.98955,1e-05,1.89733]
[1779707813313,39.93,77360.72,0.0,-0.98958,1e-05,1.89325]
[1779707818349,39.93,77358.77,0.0,-0.9896,1e-05,1.89009]
[1779707824392,39.93,77357.77,0.0,-0.98961,1e-05,1.88847]
[1779707831441,39.93,77358.38,0.0,-0.9896,1e-05,1.88945]
[1779707836475,39.93,77359.91,0.0,-0.98959,1e-05,1.89194]
[1779707841510,39.93,77360.09,0.0,-0.98958,1e-05,1.89223]
[1779707844531,39.93,77353.03,0.0,-0.98965,1e-05,1.8808]
[1779707849565,39.93,77350.73,0.0,-0.98968,1e-05,1.87709]
[1779707856614,39.93,77349.49,0.0,-0.9897,1e-05,1.87362]
[1779707863079,39.93,77350.08,0.0,-0.98969,1e-05,1.87457]
[1779707868701,39.93,77349.57,0.0,-0.9897,1e-05,1.87375]
[1779707873736,39.93,77347.9,0.0,-0.98971,1e-05,1.87106]
[1779707881793,39.93,77351.14,0.0,-0.98968,1e-05,1.87628]
[1779707883807,39.93,77356.63,0.0,-0.98963,1e-05,1.88515]
[1779707890857,39.93,77360.21,0.0,-0.98959,1e-05,1.89095]
[1779707895890,39.93,77360.65,0.0,-0.98959,1e-05,1.89166]
[1779707900939,39.93,77356.59,0.0,-0.98963,1e-05,1.88508]
[1779707907003,39.93,77350.06,0.0,-0.98969,1e-05,1.87454]
[1779707909002,39.93,77343.0,0.0,-0.98976,1e-05,1.86319]
[1779707910013,39.93,77342.14,0.0,-0.98977,1e-05,1.86182]
[1779707915047,39.93,77342.06,0.0,-0.98978,1e-05,1.86023]
[1779707921091,39.93,77341.7,0.0,-0.98978,1e-05,1.85965]
[1779707927132,39.93,77338.64,0.0,-0.98981,1e-05,1.85476]
[1779707932167,39.93,77337.83,0.0,-0.98982,1e-05,1.85347]
[1779707937202,39.93,77333.9,0.0,-0.98986,1e-05,1.8472]
[1779707939215,39.93,77329.15,0.0,-0.98991,1e-05,1.83965]
[1779707944251,39.93,77328.81,0.0,-0.98991,1e-05,1.83911]
[1779707949287,39.93,77325.68,0.0,-0.98994,1e-05,1.83415]
[1779707953711,39.93,77333.27,0.0,-0.98987,1e-05,1.8462]
[1779707954333,39.93,77333.27,0.0,-0.98987,1e-05,1.8462]
[1779707959361,39.93,77333.63,0.0,-0.98986,1e-05,1.84677]
[1779707964398,39.93,77333.87,0.0,-0.98986,1e-05,1.84715]
[1779707965404,39.93,77344.95,0.0,-0.98975,1e-05,1.86486]
[1779707966411,39.93,77349.88,0.0,-0.9897,1e-05,1.87279]
[1779707971446,39.93,77349.93,0.0,-0.98971,1e-05,1.8714]
[1779707976483,39.93,77353.2,0.0,-0.98968,1e-05,1.87667]
[1779707981517,39.93,77358.26,0.0,-0.98963,1e-05,1.88485]
[1779707986552,39.93,77359.71,0.0,-0.98961,1e-05,1.88719]
[1779707993992,39.93,77362.21,0.0,-0.98959,1e-05,1.89125]
[1779707999643,39.93,77364.66,0.0,-0.98956,1e-05,1.89523]
[1779708004678,39.93,77368.86,0.0,-0.98952,1e-05,1.90206]
[1779708010719,39.93,77371.51,0.0,-0.98949,1e-05,1.90639]
[1779708016761,39.93,77372.63,0.0,-0.98948,1e-05,1.90822]
[1779708021797,39.93,77374.33,0.0,-0.98946,1e-05,1.911]
[1779708026834,39.93,77376.06,0.0,-0.98945,1e-05,1.91383]
[1779708031867,39.93,77375.64,0.0,-0.98946,1e-05,1.91166]
[1779708037910,39.93,77376.45,0.0,-0.98945,1e-05,1.91298]
[1779708044352,39.93,77377.22,0.0,-0.98944,1e-05,1.91424]
[1779708055032,39.93,77378.49,0.0,-0.98943,1e-05,1.91633]
[1779708062081,39.93,77381.33,0.0,-0.9894,1e-05,1.92099]
[1779708067116,39.93,77382.11,0.0,-0.98939,1e-05,1.92227]
[1779708073159,39.93,77381.51,0.0,-0.9894,1e-05,1.92128]
[1779708078194,39.93,77382.28,0.0,-0.98939,1e-05,1.92255]
[1779708083230,39.93,77382.82,0.0,-0.98938,1e-05,1.92344]
[1779708088265,39.93,77381.36,0.0,-0.9894,1e-05,1.92104]
[1779708093300,39.93,77381.74,0.0,-0.9894,1e-05,1.92017]
[1779708098335,39.93,77382.26,0.0,-0.9894,1e-05,1.92103]
[1779708105384,39.93,77382.7,0.0,-0.98939,1e-05,1.92175]
[1779708110418,39.93,77383.27,0.0,-0.98939,1e-05,1.92269]
[1779708117467,39.93,77383.26,0.0,-0.98939,1e-05,1.92267]
[1779708122502,39.93,77378.52,0.0,-0.98944,1e-05,1.91489]
[1779708127542,39.93,77376.73,0.0,-0.98945,1e-05,1.91195]
[1779708133585,39.93,77376.41,0.0,-0.98946,1e-05,1.91143]
[1779708139625,39.93,77374.36,0.0,-0.98948,1e-05,1.90808]
[1779708145089,39.93,77375.07,0.0,-0.98947,1e-05,1.90924]
[1779708150704,39.93,77372.14,0.0,-0.9895,1e-05,1.90445]
[1779708156747,39.93,77370.64,0.0,-0.98952,1e-05,1.90052]
[1779708161782,39.93,77370.29,0.0,-0.98953,1e-05,1.89995]
[1779708165229,39.93,77365.03,0.0,-0.98958,1e-05,1.8914]
[1779708168831,39.93,77350.0,0.0,-0.98973,1e-05,1.86713]
[1779708175303,39.93,77348.38,0.0,-0.98975,1e-05,1.86453]
[1779708180916,39.93,77346.29,0.0,-0.98977,1e-05,1.86118]
[1779708185950,39.93,77341.99,0.0,-0.98981,1e-05,1.85429]
[1779708195445,39.93,77339.32,0.0,-0.98984,1e-05,1.85003]
[1779708201055,39.93,77338.13,0.0,-0.98985,1e-05,1.84814]
[1779708204077,39.93,77343.55,0.0,-0.9898,1e-05,1.85679]
[1779708205516,39.93,77350.81,0.0,-0.98972,1e-05,1.86843]
[1779708211126,39.93,77346.02,0.0,-0.98978,1e-05,1.85928]
[1779708216159,39.93,77345.8,0.0,-0.98978,1e-05,1.85893]
[1779708221195,39.93,77345.53,0.0,-0.98978,1e-05,1.8585]
[1779708226229,39.93,77345.2,0.0,-0.98979,1e-05,1.85797]
[1779708235725,39.93,77345.02,0.0,-0.98979,1e-05,1.85768]
[1779708241337,39.93,77345.28,0.0,-0.98979,1e-05,1.8581]
[1779708246370,39.93,77345.99,0.0,-0.98978,1e-05,1.85924]
[1779708253418,39.93,77349.11,0.0,-0.98975,1e-05,1.86424]
[1779708258454,39.93,77350.53,0.0,-0.98973,1e-05,1.86652]
[1779708266509,39.93,77349.84,0.0,-0.98974,1e-05,1.86541]
[1779708271545,39.93,77349.78,0.0,-0.98975,1e-05,1.86385]
[1779708276581,39.93,77349.14,0.0,-0.98976,1e-05,1.86282]
[1779708286081,39.93,77348.61,0.0,-0.98976,1e-05,1.86197]
[1779708291687,39.93,77349.53,0.0,-0.98975,1e-05,1.86345]
[1779708296724,39.93,77351.34,0.0,-0.98973,1e-05,1.86636]
[1779708302764,39.93,77351.26,0.0,-0.98974,1e-05,1.86623]
[1779708307799,39.93,77345.49,0.0,-0.98979,1e-05,1.85698]
[1779708310820,39.93,77340.3,0.0,-0.98984,1e-05,1.84869]
[1779708316291,39.93,77340.13,0.0,-0.98985,1e-05,1.84842]
[1779708322906,39.93,77334.5,0.0,-0.9899,1e-05,1.83946]
[1779708329954,39.93,77329.77,0.0,-0.98995,1e-05,1.83197]
[1779708336431,39.93,77326.15,0.0,-0.98999,1e-05,1.8248]
[1779708341037,39.93,77319.97,0.0,-0.99005,1e-05,1.81508]
[1779708343051,39.93,77324.21,0.0,-0.99001,1e-05,1.82175]
[1779708348085,39.93,77323.1,0.0,-0.99002,1e-05,1.82]
[1779708353120,39.93,77320.8,0.0,-0.99004,1e-05,1.81638]
[1779708363191,39.93,77319.83,0.0,-0.99005,1e-05,1.81486]
[1779708368226,39.93,77317.5,0.0,-0.99007,1e-05,1.8112]
[1779708374267,39.93,77317.76,0.0,-0.99007,1e-05,1.81161]
[1779708380313,39.93,77316.65,0.0,-0.99008,1e-05,1.80987]
[1779708385348,39.93,77315.88,0.0,-0.99009,1e-05,1.80866]
[1779708390383,39.93,77316.14,0.0,-0.99009,1e-05,1.80907]
[1779708396425,39.93,77315.3,0.0,-0.9901,1e-05,1.80632]
[1779708402466,39.93,77314.7,0.0,-0.99011,1e-05,1.80538]
[1779708407502,39.93,77314.46,0.0,-0.99011,1e-05,1.80501]
[1779708414550,39.93,77314.17,0.0,-0.99011,1e-05,1.80455]
[1779708419587,39.93,77316.27,0.0,-0.99009,1e-05,1.80784]
[1779708424622,39.93,77316.7,0.0,-0.99009,1e-05,1.80851]
[1779708430663,39.93,77318.32,0.0,-0.99007,1e-05,1.81105]
[1779708436706,39.93,77318.92,0.0,-0.99007,1e-05,1.81199]
[1779708441741,39.93,77321.33,0.0,-0.99005,1e-05,1.81578]
[1779708448790,39.93,77321.95,0.0,-0.99004,1e-05,1.81675]
[1779708453824,39.93,77323.25,0.0,-0.99003,1e-05,1.81736]
[1779708458859,39.93,77324.54,0.0,-0.99002,1e-05,1.81939]
[1779708464901,39.93,77325.51,0.0,-0.99001,1e-05,1.82092]
[1779708470367,39.93,77326.35,0.0,-0.99,1e-05,1.82224]
[1779708475976,39.93,77326.35,0.0,-0.99,1e-05,1.82224]
[1779708482022,39.93,77327.09,0.0,-0.99,1e-05,1.82341]
[1779708490507,39.93,77327.29,0.0,-0.98999,1e-05,1.82372]
[1779708496119,39.93,77327.79,0.0,-0.98999,1e-05,1.82451]
[1779708508204,39.93,77327.93,0.0,-0.98999,1e-05,1.82473]
[1779708513238,39.93,77328.1,0.0,-0.98999,1e-05,1.82356]
[1779708518274,39.93,77327.55,0.0,-0.99,1e-05,1.82269]
[1779708525322,39.93,77327.14,0.0,-0.99,1e-05,1.82205]
[1779708530789,39.93,77327.13,0.0,-0.99,1e-05,1.82203]
[1779708536401,39.93,77323.28,0.0,-0.99004,1e-05,1.81597]
[1779708541436,39.93,77321.37,0.0,-0.99006,1e-05,1.81297]
[1779708546471,39.93,77320.95,0.0,-0.99006,1e-05,1.81231]
[1779708551505,39.93,77321.25,0.0,-0.99006,1e-05,1.81278]
[1779708558554,39.93,77321.38,0.0,-0.99006,1e-05,1.81299]
[1779708563590,39.93,77322.78,0.0,-0.99005,1e-05,1.81519]
[1779708569631,39.93,77322.73,0.0,-0.99005,1e-05,1.81511]
[1779708575674,39.93,77322.57,0.0,-0.99006,1e-05,1.81342]
[1779708581141,39.93,77322.26,0.0,-0.99006,1e-05,1.81293]
[1779708589772,39.93,77320.47,0.0,-0.99008,1e-05,1.81013]
[1779708591787,39.93,77327.7,0.0,-0.99001,1e-05,1.82149]
[1779708598835,39.93,77328.05,0.0,-0.99,1e-05,1.82204]
[1779708603870,39.93,77325.26,0.0,-0.99003,1e-05,1.81765]
[1779708609913,39.93,77325.34,0.0,-0.99003,1e-05,1.81777]
[1779708616962,39.93,77325.78,0.0,-0.99002,1e-05,1.81847]
[1779708622004,39.93,77326.02,0.0,-0.99002,1e-05,1.81884]
[1779708627033,39.93,77325.97,0.0,-0.99002,1e-05,1.81877]
[1779708632070,39.93,77325.51,0.0,-0.99004,1e-05,1.8166]
[1779708637104,39.93,77322.23,0.0,-0.99007,1e-05,1.81145]
[1779708645160,39.93,77322.22,0.0,-0.99007,1e-05,1.81144]
[1779708650194,39.93,77322.99,0.0,-0.99006,1e-05,1.81265]
[1779708653248,39.93,77332.93,0.0,-0.98996,1e-05,1.8283]
[1779708655276,39.93,77335.88,0.0,-0.98993,1e-05,1.83297]
[1779708661706,39.93,77342.36,0.0,-0.98987,1e-05,1.84326]
[1779708665332,39.93,77347.89,0.0,-0.98982,1e-05,1.85207]
[1779708671777,39.93,77349.67,0.0,-0.9898,1e-05,1.85492]
[1779708679430,39.93,77352.18,0.0,-0.98977,1e-05,1.85894]
[1779708684464,39.93,77351.8,0.0,-0.98978,1e-05,1.85833]
[1779708689500,39.93,77353.34,0.0,-0.98976,1e-05,1.8608]
[1779708695944,39.93,77360.41,0.0,-0.9897,1e-05,1.87069]
[1779708706027,39.93,77359.24,0.0,-0.98971,1e-05,1.86881]
[1779708711654,39.93,77356.68,0.0,-0.98974,1e-05,1.86469]
[1779708716689,39.93,77356.94,0.0,-0.98973,1e-05,1.86511]
[1779708721724,39.93,77357.9,0.0,-0.98972,1e-05,1.86665]
[1779708726758,39.93,77358.6,0.0,-0.98972,1e-05,1.86778]
[1779708729779,39.93,77364.65,0.0,-0.98966,1e-05,1.87753]
[1779708732801,39.93,77366.06,0.0,-0.98964,1e-05,1.87981]
[1779708737838,39.93,77368.28,0.0,-0.98962,1e-05,1.8834]
[1779708742871,39.93,77371.22,0.0,-0.98959,1e-05,1.88816]
[1779708748917,39.93,77367.6,0.0,-0.98963,1e-05,1.8823]
[1779708753951,39.93,77363.75,0.0,-0.98967,1e-05,1.87461]
[1779708758986,39.93,77361.1,0.0,-0.9897,1e-05,1.87034]
[1779708764023,39.93,77359.81,0.0,-0.98971,1e-05,1.86826]
[1779708769060,39.93,77359.08,0.0,-0.98972,1e-05,1.86709]
[1779708776517,39.93,77356.28,0.0,-0.98975,1e-05,1.86259]
[1779708783157,39.93,77356.28,0.0,-0.98975,1e-05,1.86259]
[1779708786588,39.93,77350.94,0.0,-0.9898,1e-05,1.85403]
[1779708796657,39.93,77356.01,0.0,-0.98975,1e-05,1.86215]
[1779708801285,39.93,77373.56,0.0,-0.98957,1e-05,1.89049]
[1779708802293,39.93,77383.56,0.0,-0.98947,1e-05,1.90678]
[1779708803298,39.93,77383.72,0.0,-0.98947,1e-05,1.90704]
[1779708808334,39.93,77389.86,0.0,-0.98941,1e-05,1.91711]
[1779708813369,39.93,77390.94,0.0,-0.9894,1e-05,1.91739]
[1779708819413,39.93,77393.36,0.0,-0.98938,1e-05,1.92137]
[1779708824445,39.93,77392.55,0.0,-0.98939,1e-05,1.92004]
[1779708830488,39.93,77391.2,0.0,-0.9894,1e-05,1.91782]
[1779708835522,39.93,77392.87,0.0,-0.98938,1e-05,1.92056]
[1779708840559,39.93,77394.11,0.0,-0.98937,1e-05,1.9226]
[1779708847010,39.93,77395.63,0.0,-0.98936,1e-05,1.92511]
[1779708852651,39.93,77398.04,0.0,-0.98933,1e-05,1.92908]
[1779708857685,39.93,77398.7,0.0,-0.98932,1e-05,1.93017]
[1779708862720,39.93,77399.35,0.0,-0.98932,1e-05,1.93124]
[1779708868762,39.93,77399.45,0.0,-0.98932,1e-05,1.93141]
[1779708874805,39.93,77399.13,0.0,-0.98933,1e-05,1.92938]
[1779708879839,39.93,77402.65,0.0,-0.98929,1e-05,1.9352]
[1779708886889,39.93,77401.03,0.0,-0.98931,1e-05,1.93252]
[1779708891925,39.93,77401.13,0.0,-0.98931,1e-05,1.93269]
[1779708896963,39.93,77401.58,0.0,-0.9893,1e-05,1.93343]
[1779708901996,39.93,77408.27,0.0,-0.98923,1e-05,1.94452]
[1779708906025,39.93,77408.7,0.0,-0.98923,1e-05,1.94524]
[1779708911061,39.93,77407.9,0.0,-0.98924,1e-05,1.94391]
[1779708915089,39.93,77399.28,0.0,-0.98933,1e-05,1.92963]
[1779708917103,39.93,77399.94,0.0,-0.98932,1e-05,1.93072]
[1779708922138,39.93,77399.87,0.0,-0.98932,1e-05,1.9306]
[1779708926165,39.93,77392.24,0.0,-0.9894,1e-05,1.91803]
[1779708929187,39.93,77391.51,0.0,-0.98941,1e-05,1.91683]
[1779708934221,39.93,77394.54,0.0,-0.98938,1e-05,1.92032]
[1779708939258,39.93,77394.91,0.0,-0.98938,1e-05,1.92093]
[1779708944291,39.93,77395.87,0.0,-0.98937,1e-05,1.92251]
[1779708947318,39.93,77387.85,0.0,-0.98945,1e-05,1.90934]
[1779708949331,39.93,77383.49,0.0,-0.9895,1e-05,1.90221]
[1779708954366,39.93,77384.57,0.0,-0.98949,1e-05,1.90397]
[1779708959400,39.93,77384.71,0.0,-0.98948,1e-05,1.9042]
[1779708964436,39.93,77387.17,0.0,-0.98946,1e-05,1.90823]
[1779708969471,39.93,77389.36,0.0,-0.98944,1e-05,1.91181]
[1779708977935,39.93,77399.79,0.0,-0.98933,1e-05,1.92897]
[1779708979540,39.93,77401.77,0.0,-0.98931,1e-05,1.93224]
[1779708984576,39.93,77408.13,0.0,-0.98924,1e-05,1.94278]
[1779708989611,39.93,77408.52,0.0,-0.98924,1e-05,1.94343]
[1779708993641,39.93,77415.04,0.0,-0.98918,1e-05,1.95277]
[1779708994646,39.93,77424.01,0.0,-0.98908,1e-05,1.96777]
[1779708995654,39.93,77428.47,0.0,-0.98904,1e-05,1.97527]
[1779708998075,39.93,77430.96,0.0,-0.98901,1e-05,1.97946]
[1779709003710,39.93,77426.19,0.0,-0.98906,1e-05,1.97143]
[1779709008745,39.93,77425.06,0.0,-0.98907,1e-05,1.96953]
[1779709013779,39.93,77426.42,0.0,-0.98906,1e-05,1.97182]
[1779709018813,39.93,77428.32,0.0,-0.98904,1e-05,1.97501]
[1779709023848,39.93,77431.55,0.0,-0.98901,1e-05,1.98046]
[1779709026870,39.93,77436.62,0.0,-0.98895,1e-05,1.98902]
[1779709032927,39.93,77437.74,0.0,-0.98894,1e-05,1.99092]
[1779709038360,39.93,77446.4,0.0,-0.98885,1e-05,2.00562]
[1779709044003,39.93,77446.77,0.0,-0.98884,1e-05,2.00625]
[1779709049039,39.93,77446.82,0.0,-0.98884,1e-05,2.00634]
[1779709054074,39.93,77446.81,0.0,-0.98885,1e-05,2.00478]
[1779709059110,39.93,77446.63,0.0,-0.98885,1e-05,2.00448]
[1779709064145,39.93,77445.94,0.0,-0.98886,1e-05,2.0033]
[1779709069179,39.93,77447.32,0.0,-0.98885,1e-05,2.00565]
[1779709072202,39.93,77441.83,0.0,-0.9889,1e-05,1.99632]
[1779709073210,39.93,77436.4,0.0,-0.98896,1e-05,1.98712]
[1779709074217,39.93,77435.69,0.0,-0.98897,1e-05,1.98592]
[1779709079251,39.93,77435.15,0.0,-0.98898,1e-05,1.985]
[1779709084289,39.93,77436.56,0.0,-0.98896,1e-05,1.98739]
[1779709089320,39.93,77438.26,0.0,-0.98894,1e-05,1.99026]
[1779709094357,39.93,77440.52,0.0,-0.98892,1e-05,1.99409]
[1779709099391,39.93,77441.15,0.0,-0.98891,1e-05,1.99516]
[1779709104428,39.93,77441.52,0.0,-0.98891,1e-05,1.99579]
[1779709109463,39.93,77442.23,0.0,-0.9889,1e-05,1.99699]
[1779709118924,39.93,77442.23,0.0,-0.98891,1e-05,1.99546]
[1779709124568,39.93,77444.74,0.0,-0.98888,1e-05,1.99972]
[1779709130610,39.93,77444.37,0.0,-0.98889,1e-05,1.99909]
[1779709135645,39.93,77444.57,0.0,-0.98888,1e-05,1.99943]
[1779709140679,39.93,77443.98,0.0,-0.98889,1e-05,1.99843]
[1779709149136,39.93,77445.05,0.0,-0.98888,1e-05,2.00025]
[1779709155786,39.93,77444.48,0.0,-0.98888,1e-05,1.99928]
[1779709161827,39.93,77445.89,0.0,-0.98887,1e-05,2.00168]
[1779709166862,39.93,77446.17,0.0,-0.98887,1e-05,2.00215]
[1779709171897,39.93,77445.96,0.0,-0.98888,1e-05,2.00026]
[1779709177940,39.93,77445.89,0.0,-0.98888,1e-05,2.00014]
[1779709183983,39.93,77445.48,0.0,-0.98888,1e-05,1.99944]
[1779709189418,39.93,77445.61,0.0,-0.98888,1e-05,1.99966]
[1779709195069,39.93,77444.61,0.0,-0.98889,1e-05,1.99796]
[1779709200105,39.93,77445.27,0.0,-0.98888,1e-05,1.99908]
[1779709209557,39.93,77444.95,0.0,-0.98889,1e-05,1.99854]
[1779709212190,39.93,77433.65,0.0,-0.98901,1e-05,1.97941]
[1779709213197,39.93,77422.8,0.0,-0.98912,1e-05,1.96119]
[1779709214205,39.93,77421.73,0.0,-0.98913,1e-05,1.9594]
[1779709217240,39.93,77408.61,0.0,-0.98927,1e-05,1.93755]
[1779709218246,39.93,77403.35,0.0,-0.98932,1e-05,1.92885]
[1779709219258,39.93,77403.01,0.0,-0.98933,1e-05,1.92829]
[1779709226297,39.93,77402.52,0.0,-0.98933,1e-05,1.92748]
[1779709231331,39.93,77399.73,0.0,-0.98937,1e-05,1.92138]
[1779709237373,39.93,77399.22,0.0,-0.98938,1e-05,1.92054]
[1779709243416,39.93,77398.96,0.0,-0.98938,1e-05,1.92012]
[1779709249838,39.93,77399.67,0.0,-0.98937,1e-05,1.92128]
[1779709256506,39.93,77399.67,0.0,-0.98937,1e-05,1.92128]
[1779709261544,39.93,77400.05,0.0,-0.98937,1e-05,1.92191]
[1779709262551,39.93,77407.73,0.0,-0.98929,1e-05,1.93459]
[1779709263558,39.93,77414.93,0.0,-0.98921,1e-05,1.94654]
[1779709264567,39.93,77415.2,0.0,-0.98921,1e-05,1.94699]
[1779709269604,39.93,77419.79,0.0,-0.98916,1e-05,1.95464]
[1779709270607,39.93,77419.81,0.0,-0.98916,1e-05,1.95467]
[1779709275641,39.93,77417.31,0.0,-0.98919,1e-05,1.9505]
[1779709280677,39.93,77415.18,0.0,-0.98921,1e-05,1.94696]
[1779709285711,39.93,77412.13,0.0,-0.98924,1e-05,1.94189]
[1779709290746,39.93,77410.0,0.0,-0.98926,1e-05,1.93835]
[1779709295782,39.93,77408.94,0.0,-0.98928,1e-05,1.93509]
[1779709300816,39.93,77408.36,0.0,-0.98929,1e-05,1.93413]
[1779709306859,39.93,77406.51,0.0,-0.98931,1e-05,1.93107]
[1779709313908,39.93,77405.94,0.0,-0.98931,1e-05,1.93013]
[1779709318943,39.93,77405.85,0.0,-0.98931,1e-05,1.92998]
[1779709323982,39.93,77405.3,0.0,-0.98932,1e-05,1.92907]
[1779709330402,39.93,77402.71,0.0,-0.98935,1e-05,1.9248]
[1779709336067,39.93,77401.34,0.0,-0.98936,1e-05,1.92254]
[1779709341104,39.93,77402.11,0.0,-0.98935,1e-05,1.92381]
[1779709346138,39.93,77402.31,0.0,-0.98935,1e-05,1.92414]
[1779709352180,39.93,77401.97,0.0,-0.98936,1e-05,1.92208]
[1779709357214,39.93,77401.65,0.0,-0.98937,1e-05,1.92155]
[1779709362250,39.93,77401.47,0.0,-0.98937,1e-05,1.92125]
[1779709367284,39.93,77401.4,0.0,-0.98937,1e-05,1.92114]
[1779709374334,39.93,77401.14,0.0,-0.98937,1e-05,1.92071]
[1779709380755,39.93,77401.47,0.0,-0.98937,1e-05,1.92125]
[1779709386418,39.93,77402.03,0.0,-0.98936,1e-05,1.92218]
[1779709391454,39.93,77400.54,0.0,-0.98938,1e-05,1.91972]
[1779709396487,39.93,77400.45,0.0,-0.98938,1e-05,1.91957]
[1779709397495,39.93,77387.4,0.0,-0.98951,1e-05,1.8982]
[1779709402530,39.93,77388.27,0.0,-0.9895,1e-05,1.89962]
[1779709407586,39.93,77389.28,0.0,-0.98949,1e-05,1.90126]
[1779709410608,39.93,77384.66,0.0,-0.98954,1e-05,1.89373]
[1779709416651,39.93,77385.69,0.0,-0.98954,1e-05,1.89393]
[1779709421685,39.93,77389.64,0.0,-0.9895,1e-05,1.90037]
[1779709431756,39.93,77391.27,0.0,-0.98948,1e-05,1.90303]
[1779709436790,39.93,77395.14,0.0,-0.98944,1e-05,1.90936]
[1779709446860,39.93,77396.48,0.0,-0.98943,1e-05,1.91156]
[1779709451894,39.93,77397.77,0.0,-0.98941,1e-05,1.91367]
[1779709456930,39.93,77397.88,0.0,-0.98941,1e-05,1.91386]
[1779709463979,39.93,77398.17,0.0,-0.98941,1e-05,1.91433]
[1779709469014,39.93,77398.7,0.0,-0.9894,1e-05,1.9152]
[1779709474049,39.93,77399.96,0.0,-0.9894,1e-05,1.91578]
[1779709479083,39.93,77399.94,0.0,-0.9894,1e-05,1.91574]
[1779709489159,39.93,77400.3,0.0,-0.9894,1e-05,1.91634]
[1779709494193,39.93,77400.43,0.0,-0.98939,1e-05,1.91655]
[1779709499229,39.93,77400.78,0.0,-0.98939,1e-05,1.91713]
[1779709503257,39.93,77414.08,0.0,-0.98925,1e-05,1.93909]
[1779709504263,39.93,77414.18,0.0,-0.98925,1e-05,1.93926]
[1779709509301,39.93,77412.95,0.0,-0.98927,1e-05,1.93722]
[1779709516349,39.93,77412.06,0.0,-0.98927,1e-05,1.93574]
[1779709521753,39.93,77409.35,0.0,-0.9893,1e-05,1.93126]
[1779709529809,39.93,77408.04,0.0,-0.98932,1e-05,1.92909]
[1779709534477,39.93,77417.48,0.0,-0.98923,1e-05,1.94323]
[1779709535483,39.93,77417.33,0.0,-0.98923,1e-05,1.94298]
[1779709539885,39.93,77408.27,0.0,-0.98932,1e-05,1.92797]
[1779709541532,39.93,77391.71,0.0,-0.98949,1e-05,1.90077]
[1779709542540,39.93,77390.8,0.0,-0.9895,1e-05,1.89929]
[1779709547575,39.93,77390.11,0.0,-0.98951,1e-05,1.89816]
[1779709552610,39.93,77391.34,0.0,-0.9895,1e-05,1.90017]
[1779709557644,39.93,77392.5,0.0,-0.98948,1e-05,1.90206]
[1779709564694,39.93,77394.48,0.0,-0.98946,1e-05,1.9053]
[1779709570737,39.93,77396.08,0.0,-0.98945,1e-05,1.90792]
[1779709575773,39.93,77396.65,0.0,-0.98944,1e-05,1.90885]
[1779709580808,39.93,77396.58,0.0,-0.98944,1e-05,1.90874]
[1779709586850,39.93,77397.59,0.0,-0.98943,1e-05,1.91039]
[1779709591886,39.93,77397.66,0.0,-0.98944,1e-05,1.90902]
[1779709596919,39.93,77398.49,0.0,-0.98943,1e-05,1.91038]
[1779709602961,39.93,77398.69,0.0,-0.98943,1e-05,1.9107]
[1779709607997,39.93,77399.3,0.0,-0.98942,1e-05,1.91171]
[1779709613035,39.93,77402.15,0.0,-0.98939,1e-05,1.91639]
[1779709618070,39.93,77402.15,0.0,-0.98939,1e-05,1.91639]
[1779709623469,39.93,77401.95,0.0,-0.9894,1e-05,1.91606]
[1779709629147,39.93,77401.32,0.0,-0.9894,1e-05,1.91502]
[1779709634182,39.93,77399.54,0.0,-0.98942,1e-05,1.9121]
[1779709635189,39.93,77393.97,0.0,-0.98948,1e-05,1.90298]
[1779709636196,39.93,77393.02,0.0,-0.98949,1e-05,1.90142]
[1779709641231,39.93,77393.49,0.0,-0.98948,1e-05,1.90219]
[1779709652306,39.93,77394.46,0.0,-0.98948,1e-05,1.90229]
[1779709657343,39.93,77395.64,0.0,-0.98947,1e-05,1.90422]
[1779709659358,39.93,77378.57,0.0,-0.98964,1e-05,1.87646]
[1779709660366,39.93,77376.38,0.0,-0.98966,1e-05,1.87292]
[1779709667420,39.93,77375.14,0.0,-0.98968,1e-05,1.87092]
[1779709672455,39.93,77373.99,0.0,-0.98969,1e-05,1.86907]
[1779709677489,39.93,77373.68,0.0,-0.98969,1e-05,1.86857]
[1779709682527,39.93,77373.17,0.0,-0.9897,1e-05,1.86775]
[1779709687561,39.93,77372.94,0.0,-0.9897,1e-05,1.86738]
[1779709692596,39.93,77368.35,0.0,-0.98974,1e-05,1.86]
[1779709693963,39.93,77359.11,0.0,-0.98984,1e-05,1.84521]
[1779709699649,39.93,77359.31,0.0,-0.98983,1e-05,1.84553]
[1779709704679,39.93,77360.45,0.0,-0.98982,1e-05,1.84735]
[1779709709715,39.93,77361.32,0.0,-0.98981,1e-05,1.84874]
[1779709714750,39.93,77362.06,0.0,-0.98981,1e-05,1.84846]
[1779709719785,39.93,77361.62,0.0,-0.98982,1e-05,1.84776]
[1779709724821,39.93,77362.3,0.0,-0.98981,1e-05,1.84885]
[1779709729855,39.93,77363.52,0.0,-0.9898,1e-05,1.8508]
[1779709736906,39.93,77363.61,0.0,-0.9898,1e-05,1.85094]
[1779709742947,39.93,77363.81,0.0,-0.9898,1e-05,1.85126]
[1779709748989,39.93,77366.05,0.0,-0.98977,1e-05,1.85484]
[1779709754024,39.93,77362.71,0.0,-0.98981,1e-05,1.8495]
[1779709759061,39.93,77361.56,0.0,-0.98982,1e-05,1.84766]
[1779709764097,39.93,77361.03,0.0,-0.98982,1e-05,1.84682]
[1779709769131,39.93,77361.64,0.0,-0.98982,1e-05,1.84779]
[1779709774167,39.93,77362.09,0.0,-0.98982,1e-05,1.84705]
[1779709780208,39.93,77362.73,0.0,-0.98982,1e-05,1.84807]
[1779709785242,39.93,77362.2,0.0,-0.98982,1e-05,1.84723]
[1779709790277,39.93,77362.28,0.0,-0.98982,1e-05,1.84735]
[1779709795313,39.93,77360.36,0.0,-0.98984,1e-05,1.84429]
[1779709799340,39.93,77365.64,0.0,-0.98979,1e-05,1.85273]
[1779709804745,39.93,77365.34,0.0,-0.98979,1e-05,1.85225]
[1779709810418,39.93,77355.1,0.0,-0.98989,1e-05,1.83592]
[1779709811424,39.93,77352.78,0.0,-0.98991,1e-05,1.83224]
[1779709816460,39.93,77351.62,0.0,-0.98993,1e-05,1.8304]
[1779709824892,39.93,77350.99,0.0,-0.98993,1e-05,1.8294]
[1779709830559,39.93,77350.94,0.0,-0.98993,1e-05,1.82932]
[1779709835593,39.93,77351.0,0.0,-0.98994,1e-05,1.82797]
[1779709841636,39.93,77350.8,0.0,-0.98994,1e-05,1.82765]
[1779709846671,39.93,77352.11,0.0,-0.98993,1e-05,1.82972]
[1779709855103,39.93,77351.73,0.0,-0.98993,1e-05,1.82912]
[1779709862784,39.93,77354.31,0.0,-0.98991,1e-05,1.83321]
[1779709867819,39.93,77356.63,0.0,-0.98988,1e-05,1.8369]
[1779709872854,39.93,77357.56,0.0,-0.98987,1e-05,1.83838]
[1779709877888,39.93,77354.25,0.0,-0.98991,1e-05,1.83312]
[1779709882923,39.93,77352.65,0.0,-0.98992,1e-05,1.83058]
[1779709887958,39.93,77350.99,0.0,-0.98994,1e-05,1.82795]
[1779709892992,39.93,77347.38,0.0,-0.98998,1e-05,1.8208]
[1779709899044,39.93,77347.6,0.0,-0.98998,1e-05,1.82114]
[1779709904076,39.93,77346.75,0.0,-0.98999,1e-05,1.8198]
[1779709909107,39.93,77344.49,0.0,-0.99001,1e-05,1.81624]
[1779709916156,39.93,77344.68,0.0,-0.99001,1e-05,1.81654]
[1779709921193,39.93,77344.76,0.0,-0.99001,1e-05,1.81666]
[1779709926227,39.93,77343.65,0.0,-0.99002,1e-05,1.81492]
[1779709931261,39.93,77342.76,0.0,-0.99003,1e-05,1.81352]
[1779709934287,39.93,77330.45,0.0,-0.99015,1e-05,1.79423]
[1779709935305,39.93,77307.73,0.0,-0.99036,1e-05,1.75907]
[1779709936303,39.93,77298.06,0.0,-0.99046,1e-05,1.74428]
[1779709937311,39.93,77301.83,0.0,-0.99042,1e-05,1.75004]
[1779709939345,39.93,77302.9,0.0,-0.99041,1e-05,1.75167]
[1779709944379,39.93,77300.02,0.0,-0.99044,1e-05,1.74727]
[1779709946392,39.93,77305.58,0.0,-0.99039,1e-05,1.75578]
[1779709947399,39.93,77306.39,0.0,-0.99038,1e-05,1.75702]
[1779709952434,39.93,77306.0,0.0,-0.99039,1e-05,1.75501]
[1779709957470,39.93,77304.78,0.0,-0.9904,1e-05,1.75314]
[1779709963511,39.93,77302.11,0.0,-0.99043,1e-05,1.74906]
[1779709964519,39.93,77295.65,0.0,-0.99049,1e-05,1.73921]
[1779709966535,39.93,77292.92,0.0,-0.99051,1e-05,1.73506]
[1779709968549,39.93,77296.34,0.0,-0.99048,1e-05,1.74026]
[1779709974593,39.93,77295.37,0.0,-0.99049,1e-05,1.73878]
[1779709979628,39.93,77294.6,0.0,-0.9905,1e-05,1.73761]
[1779709986030,39.93,77296.32,0.0,-0.99048,1e-05,1.74023]
[1779709991711,39.93,77293.83,0.0,-0.9905,1e-05,1.73644]
[1779709996747,39.93,77293.46,0.0,-0.99051,1e-05,1.73588]
[1779710004803,39.93,77291.66,0.0,-0.99052,1e-05,1.73315]
[1779710009837,39.93,77294.2,0.0,-0.9905,1e-05,1.737]
[1779710016243,39.93,77295.44,0.0,-0.9905,1e-05,1.73749]
[1779710021934,39.93,77296.18,0.0,-0.99049,1e-05,1.73861]
[1779710026968,39.93,77297.93,0.0,-0.99047,1e-05,1.74128]
[1779710032015,39.93,77298.67,0.0,-0.99047,1e-05,1.7424]
[1779710037041,39.93,77300.39,0.0,-0.99045,1e-05,1.74503]
[1779710046455,39.93,77301.97,0.0,-0.99043,1e-05,1.74744]
[1779710051140,39.93,77307.29,0.0,-0.99038,1e-05,1.75558]
[1779710056174,39.93,77311.16,0.0,-0.99035,1e-05,1.76152]
[1779710061209,39.93,77312.69,0.0,-0.99033,1e-05,1.76387]
[1779710066595,39.93,77314.27,0.0,-0.99032,1e-05,1.7663]
[1779710074300,39.93,77315.92,0.0,-0.99031,1e-05,1.76743]
[1779710086384,39.93,77316.53,0.0,-0.9903,1e-05,1.76837]
[1779710091420,39.93,77316.33,0.0,-0.99031,1e-05,1.76806]
[1779710096805,39.93,77316.6,0.0,-0.9903,1e-05,1.76848]
[1779710102497,39.93,77316.6,0.0,-0.9903,1e-05,1.76848]
[1779710107531,39.93,77308.61,0.0,-0.99038,1e-05,1.75619]
[1779710108539,39.93,77309.28,0.0,-0.99037,1e-05,1.75722]
[1779710113576,39.93,77313.74,0.0,-0.99033,1e-05,1.76407]
[1779710119616,39.93,77313.82,0.0,-0.99033,1e-05,1.7642]
[1779710124650,39.93,77315.3,0.0,-0.99032,1e-05,1.76647]
[1779710129686,39.93,77315.08,0.0,-0.99032,1e-05,1.76614]
[1779710134722,39.93,77316.7,0.0,-0.99031,1e-05,1.76721]
[1779710139758,39.93,77319.47,0.0,-0.99028,1e-05,1.77149]
[1779710144795,39.93,77317.97,0.0,-0.9903,1e-05,1.76917]
[1779710149826,39.93,77317.96,0.0,-0.9903,1e-05,1.76916]
[1779710151842,39.93,77312.11,0.0,-0.99035,1e-05,1.76015]
[1779710157225,39.93,77312.94,0.0,-0.99035,1e-05,1.76143]
[1779710162921,39.93,77312.25,0.0,-0.99035,1e-05,1.76037]
[1779710167956,39.93,77312.77,0.0,-0.99035,1e-05,1.76117]
[1779710172990,39.93,77315.91,0.0,-0.99032,1e-05,1.766]
[1779710186082,39.93,77320.1,0.0,-0.99028,1e-05,1.77246]
[1779710191116,39.93,77316.59,0.0,-0.99032,1e-05,1.76563]
[1779710196152,39.93,77316.03,0.0,-0.99032,1e-05,1.76477]
[1779710202194,39.93,77315.18,0.0,-0.99033,1e-05,1.76346]
[1779710207589,39.93,77315.58,0.0,-0.99033,1e-05,1.76407]
[1779710213271,39.93,77312.17,0.0,-0.99036,1e-05,1.75883]
[1779710214279,39.93,77306.96,0.0,-0.99041,1e-05,1.75085]
[1779710219314,39.93,77308.03,0.0,-0.9904,1e-05,1.75248]
[1779710226363,39.93,77308.16,0.0,-0.9904,1e-05,1.75268]
[1779710231398,39.93,77310.85,0.0,-0.99037,1e-05,1.7568]
[1779710236433,39.93,77309.82,0.0,-0.99038,1e-05,1.75523]
[1779710241473,39.93,77306.96,0.0,-0.99041,1e-05,1.75085]
[1779710246506,39.93,77303.94,0.0,-0.99044,1e-05,1.74623]
[1779710251540,39.93,77302.49,0.0,-0.99046,1e-05,1.74261]
[1779710256575,39.93,77299.03,0.0,-0.99049,1e-05,1.73735]
[1779710261618,39.93,77295.77,0.0,-0.99052,1e-05,1.73239]
[1779710266654,39.93,77294.45,0.0,-0.99053,1e-05,1.73039]
[1779710271689,39.93,77292.97,0.0,-0.99055,1e-05,1.72815]
[1779710276724,39.93,77291.27,0.0,-0.99056,1e-05,1.72558]
[1779710281759,39.93,77291.02,0.0,-0.99057,1e-05,1.7252]
[1779710286793,39.93,77286.58,0.0,-0.99061,1e-05,1.7185]
[1779710290821,39.93,77280.75,0.0,-0.99066,1e-05,1.70973]
[1779710292835,39.93,77279.14,0.0,-0.99068,1e-05,1.70731]
[1779710298238,39.93,77279.97,0.0,-0.99067,1e-05,1.70856]
[1779710303913,39.93,77276.77,0.0,-0.9907,1e-05,1.70376]
[1779710308308,39.93,77273.28,0.0,-0.99073,1e-05,1.69855]
[1779710313983,39.93,77273.13,0.0,-0.99074,1e-05,1.69694]
[1779710319018,39.93,77272.16,0.0,-0.99075,1e-05,1.6955]
[1779710324054,39.93,77271.01,0.0,-0.99076,1e-05,1.69378]
[1779710329088,39.93,77271.6,0.0,-0.99075,1e-05,1.69466]
[1779710330094,39.93,77264.73,0.0,-0.99082,1e-05,1.68445]
[1779710331102,39.93,77264.23,0.0,-0.99082,1e-05,1.68371]
[1779710336137,39.93,77267.08,0.0,-0.99079,1e-05,1.68794]
[1779710338518,39.93,77255.7,0.0,-0.9909,1e-05,1.6711]
[1779710340174,39.93,77255.55,0.0,-0.9909,1e-05,1.67088]
[1779710343193,39.93,77250.41,0.0,-0.99095,1e-05,1.66332]
[1779710345217,39.93,77247.72,0.0,-0.99097,1e-05,1.65937]
[1779710348593,39.93,77253.58,0.0,-0.99092,1e-05,1.66798]
[1779710352257,39.93,77255.88,0.0,-0.9909,1e-05,1.67137]
[1779710354271,39.93,77269.63,0.0,-0.99077,1e-05,1.69173]
[1779710355278,39.93,77271.42,0.0,-0.99075,1e-05,1.69439]
[1779710358677,39.93,77276.59,0.0,-0.99071,1e-05,1.70211]
[1779710364343,39.93,77277.09,0.0,-0.9907,1e-05,1.70286]
[1779710369753,39.93,77276.37,0.0,-0.99071,1e-05,1.70178]
[1779710375418,39.93,77276.17,0.0,-0.99072,1e-05,1.7001]
[1779710380460,39.93,77280.08,0.0,-0.99068,1e-05,1.70596]
[1779710385487,39.93,77278.52,0.0,-0.9907,1e-05,1.70362]
[1779710390523,39.93,77279.28,0.0,-0.99069,1e-05,1.70476]
[1779710395557,39.93,77280.08,0.0,-0.99068,1e-05,1.70596]
[1779710401600,39.93,77279.97,0.0,-0.99068,1e-05,1.70579]
[1779710405632,39.93,77285.74,0.0,-0.99063,1e-05,1.71445]
[1779710410667,39.93,77285.39,0.0,-0.99063,1e-05,1.71393]
[1779710415704,39.93,77285.3,0.0,-0.99063,1e-05,1.71379]
[1779710417719,39.93,77277.56,0.0,-0.99071,1e-05,1.70218]
[1779710422752,39.93,77279.0,0.0,-0.99069,1e-05,1.70434]
[1779710427787,39.93,77281.13,0.0,-0.99067,1e-05,1.70753]
[1779710432823,39.93,77282.69,0.0,-0.99067,1e-05,1.70848]
[1779710437863,39.93,77283.86,0.0,-0.99066,1e-05,1.71024]
[1779710442897,39.93,77284.03,0.0,-0.99065,1e-05,1.7105]
[1779710447929,39.93,77281.63,0.0,-0.99068,1e-05,1.70689]
[1779710452963,39.93,77282.45,0.0,-0.99067,1e-05,1.70812]
[1779710458000,39.93,77282.45,0.0,-0.99067,1e-05,1.70812]
[1779710463035,39.93,77282.47,0.0,-0.99067,1e-05,1.70815]
[1779710468069,39.93,77284.48,0.0,-0.99065,1e-05,1.71117]
[1779710473106,39.93,77284.06,0.0,-0.99065,1e-05,1.71054]
[1779710477133,39.93,77275.28,0.0,-0.99073,1e-05,1.6974]
[1779710478141,39.93,77273.43,0.0,-0.99075,1e-05,1.69464]
[1779710480155,39.93,77269.16,0.0,-0.99079,1e-05,1.68828]
[1779710483176,39.93,77260.55,0.0,-0.99087,1e-05,1.67552]
[1779710484183,39.93,77261.04,0.0,-0.99086,1e-05,1.67625]
[1779710489588,39.93,77246.52,0.0,-0.99099,1e-05,1.65491]
[1779710491233,39.93,77247.75,0.0,-0.99099,1e-05,1.65535]
[1779710496279,39.93,77244.81,0.0,-0.99102,1e-05,1.65105]
[1779710499660,39.93,77238.47,0.0,-0.99107,1e-05,1.64182]
[1779710505343,39.93,77242.26,0.0,-0.99104,1e-05,1.64734]
[1779710510378,39.93,77245.55,0.0,-0.99101,1e-05,1.65213]
[1779710515414,39.93,77248.07,0.0,-0.99099,1e-05,1.65582]
[1779710518434,39.93,77253.13,0.0,-0.99094,1e-05,1.66323]
[1779710523470,39.93,77257.57,0.0,-0.9909,1e-05,1.66976]
[1779710528505,39.93,77258.25,0.0,-0.9909,1e-05,1.67077]
[1779710533540,39.93,77258.11,0.0,-0.9909,1e-05,1.67056]
[1779710538576,39.93,77257.54,0.0,-0.9909,1e-05,1.66972]
[1779710543609,39.93,77256.92,0.0,-0.99091,1e-05,1.66881]
[1779710545624,39.93,77251.39,0.0,-0.99096,1e-05,1.66068]
[1779710550659,39.93,77249.72,0.0,-0.99097,1e-05,1.65823]
[1779710555693,39.93,77245.0,0.0,-0.99102,1e-05,1.64998]
[1779710560728,39.93,77241.42,0.0,-0.99105,1e-05,1.64476]
[1779710561736,39.93,77235.05,0.0,-0.99111,1e-05,1.63551]
[1779710566771,39.93,77235.95,0.0,-0.9911,1e-05,1.63682]
[1779710571808,39.93,77235.96,0.0,-0.9911,1e-05,1.63683]
[1779710576840,39.93,77243.4,0.0,-0.99104,1e-05,1.64765]
[1779710581876,39.93,77246.25,0.0,-0.99101,1e-05,1.6518]
[1779710586912,39.93,77247.43,0.0,-0.991,1e-05,1.65353]
[1779710591946,39.93,77244.81,0.0,-0.99102,1e-05,1.6497]
[1779710596980,39.93,77243.52,0.0,-0.99104,1e-05,1.64782]
[1779710602017,39.93,77243.39,0.0,-0.99104,1e-05,1.64763]
[1779710607056,39.93,77244.11,0.0,-0.99103,1e-05,1.64868]
[1779710612092,39.93,77244.6,0.0,-0.99103,1e-05,1.64804]
[1779710614104,39.93,77238.57,0.0,-0.99109,1e-05,1.63927]
[1779710619140,39.93,77238.65,0.0,-0.99109,1e-05,1.63939]
[1779710625181,39.93,77237.75,0.0,-0.99109,1e-05,1.63808]
[1779710629211,39.93,77232.14,0.0,-0.99114,1e-05,1.62996]
[1779710631226,39.93,77229.48,0.0,-0.99117,1e-05,1.62612]
[1779710634246,39.93,77220.8,0.0,-0.99124,1e-05,1.61365]
[1779710635252,39.93,77224.83,0.0,-0.99121,1e-05,1.61943]
[1779710637266,39.93,77224.52,0.0,-0.99121,1e-05,1.61898]
[1779710642302,39.93,77219.76,0.0,-0.99125,1e-05,1.61216]
[1779710647336,39.93,77220.62,0.0,-0.99125,1e-05,1.61339]
[1779710652373,39.93,77224.86,0.0,-0.99121,1e-05,1.61947]
[1779710653380,39.93,77230.71,0.0,-0.99116,1e-05,1.6279]
[1779710654386,39.93,77239.43,0.0,-0.99108,1e-05,1.64052]
[1779710655392,39.93,77246.3,0.0,-0.99102,1e-05,1.65052]
[1779710656401,39.93,77248.99,0.0,-0.99099,1e-05,1.65445]
[1779710661436,39.93,77251.74,0.0,-0.99097,1e-05,1.65848]
[1779710667477,39.93,77250.7,0.0,-0.99098,1e-05,1.65696]
[1779710673520,39.93,77248.21,0.0,-0.99101,1e-05,1.65196]
[1779710679562,39.93,77247.36,0.0,-0.99102,1e-05,1.65072]
[1779710684596,39.93,77256.08,0.0,-0.99094,1e-05,1.66349]
[1779710685604,39.93,77259.12,0.0,-0.99091,1e-05,1.66796]
[1779710689632,39.93,77262.46,0.0,-0.99088,1e-05,1.67288]
[1779710691000,39.93,77242.01,0.0,-0.99106,1e-05,1.64292]
[1779710692652,39.93,77242.58,0.0,-0.99106,1e-05,1.64375]
[1779710697687,39.93,77243.38,0.0,-0.99105,1e-05,1.64492]
[1779710703729,39.93,77243.6,0.0,-0.99105,1e-05,1.64524]
[1779710708765,39.93,77243.87,0.0,-0.99105,1e-05,1.64563]
[1779710713806,39.93,77243.67,0.0,-0.99105,1e-05,1.64534]
[1779710718841,39.93,77245.54,0.0,-0.99103,1e-05,1.64806]
[1779710723876,39.93,77247.1,0.0,-0.99102,1e-05,1.65034]
[1779710728912,39.93,77249.81,0.0,-0.99099,1e-05,1.6543]
[1779710733947,39.93,77250.52,0.0,-0.99099,1e-05,1.65398]
[1779710738984,39.93,77257.43,0.0,-0.99093,1e-05,1.66411]
[1779710744019,39.93,77260.26,0.0,-0.99091,1e-05,1.66827]
[1779710749054,39.93,77261.27,0.0,-0.9909,1e-05,1.66976]
[1779710753082,39.93,77263.4,0.0,-0.99088,1e-05,1.6729]
[1779710754089,39.93,77274.12,0.0,-0.99078,1e-05,1.68878]
[1779710755097,39.93,77275.67,0.0,-0.99077,1e-05,1.69109]
[1779710758120,39.93,77276.8,0.0,-0.99076,1e-05,1.69277]
[1779710762147,39.93,77276.57,0.0,-0.99076,1e-05,1.69243]
[1779710767182,39.93,77273.19,0.0,-0.99079,1e-05,1.6874]
[1779710772218,39.93,77278.21,0.0,-0.99074,1e-05,1.69487]
[1779710779267,39.93,77279.99,0.0,-0.99073,1e-05,1.69753]
[1779710784303,39.93,77280.98,0.0,-0.99072,1e-05,1.69901]
[1779710789338,39.93,77283.13,0.0,-0.9907,1e-05,1.70222]
[1779710794373,39.93,77282.69,0.0,-0.99071,1e-05,1.70018]
[1779710799407,39.93,77283.99,0.0,-0.9907,1e-05,1.70213]
[1779710804442,39.93,77287.24,0.0,-0.99067,1e-05,1.707]
[1779710809477,39.93,77285.98,0.0,-0.99068,1e-05,1.70511]
[1779710816882,39.93,77284.27,0.0,-0.9907,1e-05,1.70255]
[1779710823573,39.93,77284.27,0.0,-0.9907,1e-05,1.70255]
[1779710828611,39.93,77285.18,0.0,-0.99069,1e-05,1.70391]
[1779710833646,39.93,77284.32,0.0,-0.99069,1e-05,1.70262]
[1779710838681,39.93,77285.34,0.0,-0.99069,1e-05,1.70415]
[1779710844723,39.93,77285.19,0.0,-0.99069,1e-05,1.70392]
[1779710850765,39.93,77285.65,0.0,-0.99068,1e-05,1.70461]
[1779710855800,39.93,77284.89,0.0,-0.9907,1e-05,1.70209]
[1779710860835,39.93,77285.31,0.0,-0.99069,1e-05,1.70272]
[1779710862858,39.93,77278.78,0.0,-0.99075,1e-05,1.69296]
[1779710864864,39.93,77268.65,0.0,-0.99085,1e-05,1.67792]
[1779710865872,39.93,77270.52,0.0,-0.99083,1e-05,1.68069]
[1779710871913,39.93,77270.2,0.0,-0.99083,1e-05,1.68022]
[1779710877308,39.93,77269.99,0.0,-0.99083,1e-05,1.6799]
[1779710883997,39.93,77270.59,0.0,-0.99083,1e-05,1.68079]
[1779710885015,39.93,77265.22,0.0,-0.99088,1e-05,1.67285]
[1779710886012,39.93,77255.9,0.0,-0.99096,1e-05,1.65914]
[1779710891047,39.93,77257.26,0.0,-0.99095,1e-05,1.66114]
[1779710898095,39.93,77258.95,0.0,-0.99093,1e-05,1.66362]
[1779710903131,39.93,77258.2,0.0,-0.99094,1e-05,1.66252]
[1779710910180,39.93,77257.9,0.0,-0.99094,1e-05,1.66208]
[1779710915219,39.93,77257.05,0.0,-0.99096,1e-05,1.65947]
[1779710923273,39.93,77256.63,0.0,-0.99096,1e-05,1.65885]
[1779710928310,39.93,77255.46,0.0,-0.99097,1e-05,1.65714]
[1779710934351,39.93,77255.38,0.0,-0.99097,1e-05,1.65702]
[1779710939390,39.93,77254.83,0.0,-0.99098,1e-05,1.65622]
[1779710944422,39.93,77255.56,0.0,-0.99097,1e-05,1.65728]
[1779710945432,39.93,77261.98,0.0,-0.99091,1e-05,1.66671]
[1779710946437,39.93,77264.86,0.0,-0.99089,1e-05,1.67095]
[1779710952478,39.93,77259.95,0.0,-0.99093,1e-05,1.66373]
[1779710957888,39.93,77256.0,0.0,-0.99097,1e-05,1.65793]
[1779710963556,39.93,77253.09,0.0,-0.99099,1e-05,1.65367]
[1779710968591,39.93,77252.41,0.0,-0.991,1e-05,1.65268]
[1779710970604,39.93,77246.54,0.0,-0.99105,1e-05,1.64411]
[1779710971612,39.93,77246.14,0.0,-0.99106,1e-05,1.64218]
[1779710978029,39.93,77246.06,0.0,-0.99106,1e-05,1.64206]
[1779710983696,39.93,77251.45,0.0,-0.99102,1e-05,1.64992]
[1779710988731,39.93,77250.82,0.0,-0.99102,1e-05,1.649]
[1779710993765,39.93,77249.71,0.0,-0.99103,1e-05,1.64738]
[1779710998800,39.93,77248.75,0.0,-0.99104,1e-05,1.64598]
[1779711003836,39.93,77249.25,0.0,-0.99103,1e-05,1.64671]
[1779711008870,39.93,77249.62,0.0,-0.99103,1e-05,1.64725]
[1779711013906,39.93,77246.07,0.0,-0.99106,1e-05,1.64208]
[1779711018942,39.93,77246.05,0.0,-0.99106,1e-05,1.64205]
[1779711023977,39.93,77246.29,0.0,-0.99106,1e-05,1.6424]
[1779711033040,39.93,77246.29,0.0,-0.99107,1e-05,1.64105]
[1779711038450,39.93,77247.17,0.0,-0.99106,1e-05,1.64233]
[1779711045130,39.93,77246.69,0.0,-0.99106,1e-05,1.64163]
[1779711050159,39.93,77247.78,0.0,-0.99105,1e-05,1.64322]
[1779711055194,39.93,77247.74,0.0,-0.99106,1e-05,1.64316]
[1779711060230,39.93,77249.71,0.0,-0.99104,1e-05,1.64603]
[1779711067279,39.93,77249.31,0.0,-0.99104,1e-05,1.64544]
[1779711072315,39.93,77249.48,0.0,-0.99104,1e-05,1.64569]
[1779711077350,39.93,77249.19,0.0,-0.99104,1e-05,1.64527]
[1779711082384,39.93,77246.99,0.0,-0.99106,1e-05,1.64207]
[1779711087421,39.93,77250.02,0.0,-0.99103,1e-05,1.64648]
[1779711090441,39.93,77255.08,0.0,-0.99099,1e-05,1.65387]
[1779711092455,39.93,77259.04,0.0,-0.99096,1e-05,1.65831]
[1779711097490,39.93,77261.62,0.0,-0.99094,1e-05,1.66209]
[1779711102526,39.93,77265.3,0.0,-0.9909,1e-05,1.66751]
[1779711107560,39.93,77271.46,0.0,-0.99085,1e-05,1.6766]
[1779711112594,39.93,77270.56,0.0,-0.99086,1e-05,1.67527]
[1779711117629,39.93,77271.05,0.0,-0.99085,1e-05,1.67599]
[1779711123671,39.93,77270.23,0.0,-0.99086,1e-05,1.67478]
[1779711129083,39.93,77280.46,0.0,-0.99077,1e-05,1.68995]
[1779711129715,39.93,77280.46,0.0,-0.99077,1e-05,1.68995]
[1779711134749,39.93,77282.81,0.0,-0.99075,1e-05,1.69345]
[1779711139786,39.93,77283.11,0.0,-0.99074,1e-05,1.6939]
[1779711144819,39.93,77283.85,0.0,-0.99074,1e-05,1.69501]
[1779711149854,39.93,77284.94,0.0,-0.99073,1e-05,1.69663]
[1779711154889,39.93,77284.97,0.0,-0.99073,1e-05,1.6953]
[1779711159923,39.93,77284.65,0.0,-0.99074,1e-05,1.69482]
[1779711163951,39.93,77294.08,0.0,-0.99065,1e-05,1.70894]
[1779711164959,39.93,77294.07,0.0,-0.99065,1e-05,1.70892]
[1779711171002,39.93,77292.63,0.0,-0.99066,1e-05,1.70676]
[1779711176037,39.93,77290.54,0.0,-0.99068,1e-05,1.70363]
[1779711181073,39.93,77289.25,0.0,-0.99069,1e-05,1.7017]
[1779711186106,39.93,77286.94,0.0,-0.99071,1e-05,1.69824]
[1779711192149,39.93,77286.47,0.0,-0.99072,1e-05,1.69754]
[1779711197184,39.93,77285.79,0.0,-0.99073,1e-05,1.69652]
[1779711202219,39.93,77278.04,0.0,-0.9908,1e-05,1.68498]
[1779711203226,39.93,77278.56,0.0,-0.99079,1e-05,1.68575]
[1779711208261,39.93,77277.25,0.0,-0.9908,1e-05,1.6838]
[1779711213299,39.93,77278.41,0.0,-0.9908,1e-05,1.68415]
[1779711218331,39.93,77278.96,0.0,-0.9908,1e-05,1.68497]
[1779711223365,39.93,77279.08,0.0,-0.99079,1e-05,1.68515]
[1779711229407,39.93,77280.02,0.0,-0.99079,1e-05,1.68654]
[1779711234443,39.93,77282.41,0.0,-0.99076,1e-05,1.6901]
[1779711239479,39.93,77292.14,0.0,-0.99067,1e-05,1.70464]
[1779711244513,39.93,77292.18,0.0,-0.99067,1e-05,1.7047]
[1779711249548,39.93,77291.44,0.0,-0.99068,1e-05,1.70359]
[1779711254584,39.93,77290.2,0.0,-0.99069,1e-05,1.70173]
[1779711260625,39.93,77289.69,0.0,-0.9907,1e-05,1.70097]
[1779711265660,39.93,77287.32,0.0,-0.99072,1e-05,1.69742]
[1779711271703,39.93,77286.96,0.0,-0.99073,1e-05,1.6955]
[1779711276737,39.93,77283.0,0.0,-0.99077,1e-05,1.6896]
[1779711281773,39.93,77283.49,0.0,-0.99076,1e-05,1.69033]
[1779711286814,39.93,77284.24,0.0,-0.99075,1e-05,1.69145]
[1779711291847,39.93,77283.8,0.0,-0.99076,1e-05,1.69079]
[1779711296882,39.93,77284.11,0.0,-0.99076,1e-05,1.69125]
[1779711301920,39.93,77283.55,0.0,-0.99076,1e-05,1.69042]
[1779711306952,39.93,77279.94,0.0,-0.99079,1e-05,1.68505]
[1779711311986,39.93,77282.5,0.0,-0.99077,1e-05,1.68886]
[1779711314003,39.93,77292.25,0.0,-0.99068,1e-05,1.70342]
[1779711315009,39.93,77288.6,0.0,-0.99071,1e-05,1.69795]
[1779711317024,39.93,77285.23,0.0,-0.99075,1e-05,1.69292]
[1779711324075,39.93,77281.82,0.0,-0.99078,1e-05,1.68784]
[1779711329109,39.93,77282.42,0.0,-0.99077,1e-05,1.68874]
[1779711334144,39.93,77280.08,0.0,-0.9908,1e-05,1.68388]
[1779711339178,39.93,77280.28,0.0,-0.9908,1e-05,1.68418]
[1779711346228,39.93,77280.84,0.0,-0.99079,1e-05,1.68501]
[1779711351263,39.93,77282.62,0.0,-0.99078,1e-05,1.68766]
[1779711357305,39.93,77282.85,0.0,-0.99077,1e-05,1.688]
[1779711362340,39.93,77284.41,0.0,-0.99076,1e-05,1.69032]
[1779711367374,39.93,77285.88,0.0,-0.99075,1e-05,1.69251]
[1779711373417,39.93,77285.65,0.0,-0.99075,1e-05,1.69217]
[1779711378453,39.93,77285.75,0.0,-0.99075,1e-05,1.69232]
[1779711379459,39.93,77293.22,0.0,-0.99068,1e-05,1.70348]
[1779711380838,39.93,77295.58,0.0,-0.99066,1e-05,1.70703]
[1779711386507,39.93,77293.98,0.0,-0.99067,1e-05,1.70462]
[1779711391542,39.93,77298.74,0.0,-0.99064,1e-05,1.71038]
[1779711395571,39.93,77292.09,0.0,-0.9907,1e-05,1.70041]
[1779711400606,39.93,77294.25,0.0,-0.99068,1e-05,1.70364]
[1779711405641,39.93,77295.74,0.0,-0.99066,1e-05,1.70588]
[1779711410676,39.93,77297.39,0.0,-0.99065,1e-05,1.70835]
[1779711415711,39.93,77298.17,0.0,-0.99064,1e-05,1.70953]
[1779711420749,39.93,77300.42,0.0,-0.99062,1e-05,1.71291]
[1779711426791,39.93,77302.9,0.0,-0.9906,1e-05,1.71665]
[1779711432834,39.93,77303.28,0.0,-0.99059,1e-05,1.71722]
[1779711437869,39.93,77303.03,0.0,-0.9906,1e-05,1.71685]
[1779711440889,39.93,77297.26,0.0,-0.99065,1e-05,1.70816]
[1779711446931,39.93,77288.58,0.0,-0.99073,1e-05,1.69516]
[1779711451966,39.93,77287.42,0.0,-0.99075,1e-05,1.69205]
[1779711457002,39.93,77285.3,0.0,-0.99077,1e-05,1.68889]
[1779711462040,39.93,77285.67,0.0,-0.99076,1e-05,1.68944]
[1779711466086,39.93,77266.47,0.0,-0.99094,1e-05,1.66104]
[1779711467094,39.93,77264.31,0.0,-0.99096,1e-05,1.65787]
[1779711468101,39.93,77255.85,0.0,-0.99103,1e-05,1.6455]
[1779711469109,39.93,77255.19,0.0,-0.99104,1e-05,1.64454]
[1779711474143,39.93,77258.03,0.0,-0.99101,1e-05,1.64868]
[1779711481550,39.93,77258.37,0.0,-0.99101,1e-05,1.64918]
[1779711487234,39.93,77260.88,0.0,-0.99099,1e-05,1.65285]
[1779711495293,39.93,77264.71,0.0,-0.99095,1e-05,1.65846]
[1779711501690,39.93,77266.45,0.0,-0.99094,1e-05,1.66101]
[1779711507374,39.93,77266.73,0.0,-0.99094,1e-05,1.66142]
[1779711513416,39.93,77267.15,0.0,-0.99094,1e-05,1.66068]
[1779711521830,39.93,77267.25,0.0,-0.99094,1e-05,1.66082]
[1779711530540,39.93,77267.36,0.0,-0.99094,1e-05,1.66099]
[1779711537588,39.93,77267.63,0.0,-0.99093,1e-05,1.66138]
[1779711541974,39.93,77274.26,0.0,-0.99087,1e-05,1.67115]
[1779711543631,39.93,77277.62,0.0,-0.99084,1e-05,1.67611]
[1779711546652,39.93,77279.23,0.0,-0.99083,1e-05,1.6785]
[1779711552043,39.93,77280.44,0.0,-0.99082,1e-05,1.68029]
[1779711557729,39.93,77280.92,0.0,-0.99081,1e-05,1.681]
[1779711562764,39.93,77281.36,0.0,-0.99081,1e-05,1.68165]
[1779711571828,39.93,77281.15,0.0,-0.99082,1e-05,1.67997]
[1779711576862,39.93,77282.01,0.0,-0.99081,1e-05,1.68124]
[1779711581898,39.93,77282.94,0.0,-0.9908,1e-05,1.68262]
[1779711586932,39.93,77283.73,0.0,-0.9908,1e-05,1.6838]
[1779711591968,39.93,77291.34,0.0,-0.99073,1e-05,1.69513]
[1779711593983,39.93,77293.18,0.0,-0.99071,1e-05,1.69788]
[1779711599020,39.93,77297.48,0.0,-0.99067,1e-05,1.70432]
[1779711604055,39.93,77301.61,0.0,-0.99063,1e-05,1.71053]
[1779711605062,39.93,77301.42,0.0,-0.99063,1e-05,1.71024]
[1779711612111,39.93,77297.95,0.0,-0.99066,1e-05,1.70503]
[1779711617145,39.93,77293.05,0.0,-0.99071,1e-05,1.69769]
[1779711622180,39.93,77291.55,0.0,-0.99072,1e-05,1.69545]
[1779711627215,39.93,77287.48,0.0,-0.99076,1e-05,1.68937]
[1779711632605,39.93,77285.63,0.0,-0.99079,1e-05,1.68524]
[1779711638292,39.93,77279.85,0.0,-0.99084,1e-05,1.67667]
[1779711644335,39.93,77278.8,0.0,-0.99085,1e-05,1.67511]
[1779711649370,39.93,77278.16,0.0,-0.99085,1e-05,1.67417]
[1779711654406,39.93,77273.85,0.0,-0.99089,1e-05,1.6678]
[1779711659440,39.93,77273.22,0.0,-0.9909,1e-05,1.66688]
[1779711664475,39.93,77273.99,0.0,-0.99089,1e-05,1.66801]
[1779711669513,39.93,77273.6,0.0,-0.99089,1e-05,1.66744]
[1779711675555,39.93,77274.7,0.0,-0.99088,1e-05,1.66906]
[1779711680589,39.93,77272.85,0.0,-0.9909,1e-05,1.66633]
[1779711685623,39.93,77272.55,0.0,-0.9909,1e-05,1.66589]
[1779711690658,39.93,77272.76,0.0,-0.9909,1e-05,1.6662]
[1779711696700,39.93,77272.9,0.0,-0.99091,1e-05,1.66504]
[1779711703101,39.93,77273.04,0.0,-0.99091,1e-05,1.66524]
[1779711708784,39.93,77273.24,0.0,-0.99091,1e-05,1.66554]
[1779711714827,39.93,77272.8,0.0,-0.99091,1e-05,1.66489]
[1779711719867,39.93,77269.44,0.0,-0.99094,1e-05,1.65995]
[1779711720879,39.93,77255.08,0.0,-0.99107,1e-05,1.63897]
[1779711725911,39.93,77258.81,0.0,-0.99104,1e-05,1.6444]
[1779711731953,39.93,77261.13,0.0,-0.99101,1e-05,1.64778]
[1779711737997,39.93,77263.4,0.0,-0.99099,1e-05,1.6511]
[1779711743035,39.93,77266.14,0.0,-0.99097,1e-05,1.65511]
[1779711746053,39.93,77258.67,0.0,-0.99104,1e-05,1.64419]
[1779711747061,39.93,77252.99,0.0,-0.99109,1e-05,1.63593]
[1779711752095,39.93,77244.23,0.0,-0.99117,1e-05,1.62192]
[1779711758150,39.93,77244.96,0.0,-0.99117,1e-05,1.62297]
[1779711760164,39.93,77250.23,0.0,-0.99112,1e-05,1.63059]
[1779711765200,39.93,77245.62,0.0,-0.99116,1e-05,1.62392]
[1779711769228,39.93,77250.03,0.0,-0.99112,1e-05,1.6303]
[1779711774262,39.93,77250.14,0.0,-0.99112,1e-05,1.63046]
[1779711779297,39.93,77253.82,0.0,-0.99109,1e-05,1.63579]
[1779711784332,39.93,77253.93,0.0,-0.99109,1e-05,1.63595]
[1779711786345,39.93,77260.5,0.0,-0.99103,1e-05,1.64551]
[1779711791382,39.93,77257.23,0.0,-0.99106,1e-05,1.64074]
[1779711792389,39.93,77250.98,0.0,-0.99111,1e-05,1.63167]
[1779711793743,39.93,77251.51,0.0,-0.99111,1e-05,1.63244]
[1779711799438,39.93,77251.45,0.0,-0.99111,1e-05,1.63235]
[1779711806488,39.93,77251.58,0.0,-0.99111,1e-05,1.63254]
[1779711811522,39.93,77254.56,0.0,-0.99109,1e-05,1.63551]
[1779711818570,39.93,77254.07,0.0,-0.99109,1e-05,1.6348]
[1779711821613,39.93,77290.69,0.0,-0.99076,1e-05,1.68863]
[1779711822616,39.93,77299.37,0.0,-0.99068,1e-05,1.7016]
[1779711823956,39.93,77313.37,0.0,-0.99055,1e-05,1.72269]
[1779711824633,39.93,77313.37,0.0,-0.99055,1e-05,1.72269]
[1779711825639,39.93,77320.23,0.0,-0.99049,1e-05,1.7331]
[1779711826647,39.93,77309.22,0.0,-0.99059,1e-05,1.71642]
[1779711827653,39.93,77306.95,0.0,-0.99061,1e-05,1.71299]
[1779711830674,39.93,77302.19,0.0,-0.99065,1e-05,1.70583]
[1779711835709,39.93,77298.18,0.0,-0.99069,1e-05,1.69982]
[1779711840744,39.93,77294.53,0.0,-0.99073,1e-05,1.69436]
[1779711846786,39.93,77299.48,0.0,-0.99068,1e-05,1.70177]
[1779711851836,39.93,77297.9,0.0,-0.99069,1e-05,1.6994]
[1779711856856,39.93,77296.15,0.0,-0.99071,1e-05,1.69678]
[1779711862900,39.93,77295.23,0.0,-0.99072,1e-05,1.69541]
[1779711864242,39.93,77274.74,0.0,-0.99091,1e-05,1.66501]
[1779711865918,39.93,77274.35,0.0,-0.99091,1e-05,1.66444]
[1779711870954,39.93,77276.78,0.0,-0.99089,1e-05,1.66802]
[1779711875989,39.93,77278.18,0.0,-0.99088,1e-05,1.66871]
[1779711884385,39.93,77282.24,0.0,-0.99085,1e-05,1.67471]
[1779711890113,39.93,77282.57,0.0,-0.99084,1e-05,1.6752]
[1779711891109,39.93,77301.27,0.0,-0.99067,1e-05,1.70306]
[1779711896144,39.93,77304.69,0.0,-0.99064,1e-05,1.7082]
[1779711901179,39.93,77307.98,0.0,-0.99061,1e-05,1.71315]
[1779711904200,39.93,77313.13,0.0,-0.99056,1e-05,1.72093]
[1779711907222,39.93,77319.74,0.0,-0.9905,1e-05,1.73095]
[1779711910242,39.93,77327.73,0.0,-0.99042,1e-05,1.74312]
[1779711915289,39.93,77329.16,0.0,-0.99041,1e-05,1.74531]
[1779711920325,39.93,77331.64,0.0,-0.99039,1e-05,1.74911]
[1779711925360,39.93,77330.04,0.0,-0.9904,1e-05,1.74666]
[1779711930395,39.93,77330.49,0.0,-0.9904,1e-05,1.74735]
[1779711935429,39.93,77326.77,0.0,-0.99044,1e-05,1.74025]
[1779711940464,39.93,77326.12,0.0,-0.99045,1e-05,1.73925]
[1779711946512,39.93,77325.11,0.0,-0.99046,1e-05,1.73771]
[1779711949533,39.93,77319.16,0.0,-0.99051,1e-05,1.72866]
[1779711951545,39.93,77316.5,0.0,-0.99054,1e-05,1.72463]
[1779711956582,39.93,77319.09,0.0,-0.99051,1e-05,1.72856]
[1779711961616,39.93,77319.7,0.0,-0.99051,1e-05,1.72948]
[1779711963638,39.93,77325.29,0.0,-0.99045,1e-05,1.73799]
[1779711964946,39.93,77319.14,0.0,-0.99051,1e-05,1.72863]
[1779711966652,39.93,77319.35,0.0,-0.99051,1e-05,1.72895]
[1779711971686,39.93,77318.84,0.0,-0.99051,1e-05,1.72818]
[1779711975017,39.93,77306.88,0.0,-0.99063,1e-05,1.7101]
[1779711976720,39.93,77307.82,0.0,-0.99062,1e-05,1.71151]
[1779711981756,39.93,77307.8,0.0,-0.99062,1e-05,1.71148]
[1779711986790,39.93,77306.29,0.0,-0.99063,1e-05,1.70921]
[1779711991826,39.93,77306.51,0.0,-0.99064,1e-05,1.70815]
[1779711996861,39.93,77307.74,0.0,-0.99063,1e-05,1.71]
[1779711998875,39.93,77302.72,0.0,-0.99067,1e-05,1.70246]
[1779712005236,39.93,77304.45,0.0,-0.99066,1e-05,1.70505]
[1779712009954,39.93,77311.23,0.0,-0.99059,1e-05,1.71526]
[1779712013980,39.93,77313.66,0.0,-0.99057,1e-05,1.71893]
[1779712019016,39.93,77312.57,0.0,-0.99058,1e-05,1.71728]
[1779712024059,39.93,77312.74,0.0,-0.99058,1e-05,1.71754]
[1779712027080,39.93,77331.46,0.0,-0.9904,1e-05,1.746]
[1779712028086,39.93,77325.53,0.0,-0.99046,1e-05,1.73694]
[1779712029094,39.93,77326.15,0.0,-0.99045,1e-05,1.73789]
[1779712034129,39.93,77325.74,0.0,-0.99046,1e-05,1.73726]
[1779712039164,39.93,77326.04,0.0,-0.99045,1e-05,1.73772]
[1779712042187,39.93,77320.52,0.0,-0.99051,1e-05,1.72932]
[1779712047220,39.93,77321.33,0.0,-0.9905,1e-05,1.73055]
[1779712052255,39.93,77322.93,0.0,-0.99049,1e-05,1.73158]
[1779712059304,39.93,77320.82,0.0,-0.99051,1e-05,1.72837]
[1779712064340,39.93,77319.59,0.0,-0.99052,1e-05,1.72651]
[1779712069381,39.93,77317.76,0.0,-0.99054,1e-05,1.72373]
[1779712074414,39.93,77318.86,0.0,-0.99053,1e-05,1.7254]
[1779712079450,39.93,77317.56,0.0,-0.99054,1e-05,1.72343]
[1779712084487,39.93,77319.47,0.0,-0.99052,1e-05,1.72632]
[1779712089525,39.93,77320.12,0.0,-0.99052,1e-05,1.72731]
[1779712094560,39.93,77322.17,0.0,-0.9905,1e-05,1.73042]
[1779712099596,39.93,77323.17,0.0,-0.99049,1e-05,1.73194]
[1779712104632,39.93,77327.26,0.0,-0.99045,1e-05,1.73817]
[1779712106646,39.93,77327.93,0.0,-0.99044,1e-05,1.73919]
[1779712111680,39.93,77336.03,0.0,-0.99037,1e-05,1.75017]
[1779712112687,39.93,77335.56,0.0,-0.99038,1e-05,1.74945]
[1779712117724,39.93,77333.33,0.0,-0.9904,1e-05,1.74604]
[1779712121752,39.93,77341.21,0.0,-0.99033,1e-05,1.75813]
[1779712122759,39.93,77342.22,0.0,-0.99032,1e-05,1.75969]
[1779712127794,39.93,77344.23,0.0,-0.9903,1e-05,1.76279]
[1779712132829,39.93,77343.37,0.0,-0.9903,1e-05,1.76146]
[1779712137864,39.93,77345.39,0.0,-0.99029,1e-05,1.76458]
[1779712142900,39.93,77346.28,0.0,-0.99028,1e-05,1.76595]
[1779712147934,39.93,77326.98,0.0,-0.99046,1e-05,1.73634]
[1779712148941,39.93,77323.85,0.0,-0.99049,1e-05,1.73157]
[1779712151962,39.93,77319.67,0.0,-0.99053,1e-05,1.72522]
[1779712158005,39.93,77320.68,0.0,-0.99052,1e-05,1.72676]
[1779712163039,39.93,77321.12,0.0,-0.99052,1e-05,1.72742]
[1779712168074,39.93,77321.97,0.0,-0.99051,1e-05,1.72871]
[1779712173110,39.93,77322.87,0.0,-0.99051,1e-05,1.72868]
[1779712178144,39.93,77323.58,0.0,-0.9905,1e-05,1.72975]
[1779712183180,39.93,77323.27,0.0,-0.9905,1e-05,1.72928]
[1779712188214,39.93,77323.76,0.0,-0.9905,1e-05,1.73003]
[1779712193252,39.93,77328.48,0.0,-0.99045,1e-05,1.73721]
[1779712198285,39.93,77333.06,0.0,-0.99041,1e-05,1.74421]
[1779712203319,39.93,77331.39,0.0,-0.99043,1e-05,1.74165]
[1779712209361,39.93,77326.17,0.0,-0.99048,1e-05,1.73369]
[1779712214397,39.93,77326.08,0.0,-0.99048,1e-05,1.73356]
[1779712219432,39.93,77332.9,0.0,-0.99041,1e-05,1.74396]
[1779712224466,39.93,77332.8,0.0,-0.99041,1e-05,1.74381]
[1779712229503,39.93,77335.39,0.0,-0.99039,1e-05,1.74778]
[1779712233531,39.93,77339.19,0.0,-0.99036,1e-05,1.75219]
[1779712238572,39.93,77337.28,0.0,-0.99038,1e-05,1.74926]
[1779712244613,39.93,77336.03,0.0,-0.99039,1e-05,1.74734]
[1779712249650,39.93,77331.72,0.0,-0.99043,1e-05,1.74075]
[1779712254684,39.93,77334.15,0.0,-0.99041,1e-05,1.74446]
[1779712259719,39.93,77337.47,0.0,-0.99038,1e-05,1.74955]
[1779712264755,39.93,77341.02,0.0,-0.99034,1e-05,1.755]
[1779712272819,39.93,77343.96,0.0,-0.99031,1e-05,1.75952]
[1779712277857,39.93,77349.81,0.0,-0.99026,1e-05,1.76856]
[1779712282891,39.93,77351.22,0.0,-0.99024,1e-05,1.77074]
[1779712289944,39.93,77352.38,0.0,-0.99023,1e-05,1.77254]
[1779712294986,39.93,77337.02,0.0,-0.99039,1e-05,1.74744]
[1779712295992,39.93,77335.4,0.0,-0.9904,1e-05,1.74496]
[1779712301044,39.93,77329.11,0.0,-0.99046,1e-05,1.73535]
[1779712306079,39.93,77328.21,0.0,-0.99047,1e-05,1.73398]
[1779712310107,39.93,77334.06,0.0,-0.99042,1e-05,1.74291]
[1779712311113,39.93,77333.95,0.0,-0.99042,1e-05,1.74274]
[1779712316155,39.93,77333.51,0.0,-0.99042,1e-05,1.74207]
[1779712321191,39.93,77330.29,0.0,-0.99045,1e-05,1.73715]
[1779712325218,39.93,77328.19,0.0,-0.99047,1e-05,1.73395]
[1779712330253,39.93,77328.39,0.0,-0.99047,1e-05,1.73426]
[1779712335289,39.93,77324.86,0.0,-0.9905,1e-05,1.72889]
[1779712340325,39.93,77323.61,0.0,-0.99051,1e-05,1.72699]
[1779712345361,39.93,77323.57,0.0,-0.99052,1e-05,1.72693]
[1779712350399,39.93,77324.11,0.0,-0.99051,1e-05,1.72775]
[1779712355432,39.93,77323.28,0.0,-0.99053,1e-05,1.72508]
[1779712360466,39.93,77323.78,0.0,-0.99052,1e-05,1.72584]
[1779712365502,39.93,77323.11,0.0,-0.99053,1e-05,1.72483]
[1779712371544,39.93,77324.09,0.0,-0.99052,1e-05,1.72631]
[1779712376579,39.93,77323.34,0.0,-0.99052,1e-05,1.72517]
[1779712381615,39.93,77323.38,0.0,-0.99052,1e-05,1.72524]
[1779712386649,39.93,77323.64,0.0,-0.99052,1e-05,1.72563]
[1779712394706,39.93,77323.39,0.0,-0.99052,1e-05,1.72525]
[1779712397989,39.93,77302.38,0.0,-0.99072,1e-05,1.69362]
[1779712403769,39.93,77302.0,0.0,-0.99072,1e-05,1.69305]
[1779712409812,39.93,77301.96,0.0,-0.99072,1e-05,1.69299]
[1779712414847,39.93,77300.94,0.0,-0.99074,1e-05,1.69009]
[1779712419885,39.93,77303.45,0.0,-0.99072,1e-05,1.69383]
[1779712422904,39.93,77294.64,0.0,-0.9908,1e-05,1.68071]
[1779712423911,39.93,77293.5,0.0,-0.99081,1e-05,1.67902]
[1779712428950,39.93,77293.38,0.0,-0.99081,1e-05,1.67884]
[1779712433982,39.93,77292.57,0.0,-0.99082,1e-05,1.67764]
[1779712435996,39.93,77298.41,0.0,-0.99076,1e-05,1.68632]
[1779712437003,39.93,77301.72,0.0,-0.99073,1e-05,1.69125]
[1779712441033,39.93,77303.92,0.0,-0.99071,1e-05,1.69454]
[1779712445062,39.93,77309.54,0.0,-0.99066,1e-05,1.70296]
[1779712450099,39.93,77311.68,0.0,-0.99064,1e-05,1.70617]
[1779712452112,39.93,77317.28,0.0,-0.99059,1e-05,1.7146]
[1779712453120,39.93,77317.41,0.0,-0.99059,1e-05,1.7148]
[1779712458415,39.93,77316.2,0.0,-0.9906,1e-05,1.71298]
[1779712464199,39.93,77315.03,0.0,-0.99061,1e-05,1.71121]
[1779712472253,39.93,77315.72,0.0,-0.99061,1e-05,1.71085]
[1779712477288,39.93,77318.58,0.0,-0.99058,1e-05,1.71517]
[1779712478558,39.93,77309.77,0.0,-0.99067,1e-05,1.70191]
[1779712480308,39.93,77308.51,0.0,-0.99068,1e-05,1.70002]
[1779712485343,39.93,77306.12,0.0,-0.9907,1e-05,1.69644]
[1779712490378,39.93,77303.13,0.0,-0.99073,1e-05,1.69197]
[1779712495414,39.93,77302.21,0.0,-0.99074,1e-05,1.6906]
[1779712500448,39.93,77300.63,0.0,-0.99075,1e-05,1.68824]
[1779712506490,39.93,77299.7,0.0,-0.99076,1e-05,1.68685]
[1779712511525,39.93,77298.31,0.0,-0.99077,1e-05,1.68478]
[1779712516561,39.93,77298.18,0.0,-0.99077,1e-05,1.68459]
[1779712522607,39.93,77296.97,0.0,-0.99078,1e-05,1.68279]
[1779712527639,39.93,77296.19,0.0,-0.99079,1e-05,1.68163]
[1779712528911,39.93,77303.29,0.0,-0.99073,1e-05,1.69221]
[1779712534688,39.93,77306.61,0.0,-0.9907,1e-05,1.69578]
[1779712539725,39.93,77310.29,0.0,-0.99067,1e-05,1.7013]
[1779712544759,39.93,77310.22,0.0,-0.99067,1e-05,1.70119]
[1779712549794,39.93,77312.06,0.0,-0.99065,1e-05,1.70395]
[1779712554828,39.93,77315.41,0.0,-0.99062,1e-05,1.70899]
[1779712561878,39.93,77317.46,0.0,-0.9906,1e-05,1.71208]
[1779712566914,39.93,77318.69,0.0,-0.99059,1e-05,1.71394]
[1779712571950,39.93,77319.4,0.0,-0.99058,1e-05,1.71501]
[1779712576985,39.93,77320.49,0.0,-0.99057,1e-05,1.71665]
[1779712579262,39.93,77328.19,0.0,-0.9905,1e-05,1.72832]
[1779712580015,39.93,77328.19,0.0,-0.9905,1e-05,1.72832]
[1779712585041,39.93,77326.69,0.0,-0.99052,1e-05,1.72604]
[1779712591082,39.93,77327.21,0.0,-0.99052,1e-05,1.72543]
[1779712596122,39.93,77326.91,0.0,-0.99052,1e-05,1.72497]
[1779712601155,39.93,77328.38,0.0,-0.99051,1e-05,1.7272]
[1779712606190,39.93,77322.19,0.0,-0.99057,1e-05,1.71782]
[1779712612238,39.93,77322.22,0.0,-0.99057,1e-05,1.71787]
[1779712617275,39.93,77323.57,0.0,-0.99055,1e-05,1.71991]
[1779712621302,39.93,77327.52,0.0,-0.99052,1e-05,1.7259]
[1779712626337,39.93,77330.23,0.0,-0.99049,1e-05,1.73001]
[1779712631372,39.93,77330.79,0.0,-0.99048,1e-05,1.73087]
[1779712636407,39.93,77329.26,0.0,-0.9905,1e-05,1.72854]
[1779712641442,39.93,77326.74,0.0,-0.99052,1e-05,1.72471]
[1779712646476,39.93,77326.0,0.0,-0.99053,1e-05,1.72359]
[1779712651513,39.93,77326.36,0.0,-0.99053,1e-05,1.72273]
[1779712656546,39.93,77325.07,0.0,-0.99055,1e-05,1.72078]
[1779712661582,39.93,77322.62,0.0,-0.99057,1e-05,1.71707]
[1779712666616,39.93,77322.34,0.0,-0.99057,1e-05,1.71665]
[1779712671652,39.93,77322.72,0.0,-0.99057,1e-05,1.71722]
[1779712676687,39.93,77322.27,0.0,-0.99057,1e-05,1.71654]
[1779712681722,39.93,77322.59,0.0,-0.99057,1e-05,1.71703]
[1779712686759,39.93,77321.45,0.0,-0.99058,1e-05,1.7153]
[1779712687764,39.93,77308.74,0.0,-0.9907,1e-05,1.69619]
[1779712688770,39.93,77303.03,0.0,-0.99075,1e-05,1.68767]
[1779712690051,39.93,77302.62,0.0,-0.99075,1e-05,1.68705]
[1779712695819,39.93,77302.16,0.0,-0.99076,1e-05,1.68637]
[1779712700854,39.93,77300.71,0.0,-0.99077,1e-05,1.68421]
[1779712704883,39.93,77293.54,0.0,-0.99084,1e-05,1.67357]
[1779712710191,39.93,77279.41,0.0,-0.99097,1e-05,1.65275]
[1779712710925,39.93,77279.41,0.0,-0.99097,1e-05,1.65275]
[1779712711932,39.93,77274.02,0.0,-0.99102,1e-05,1.64351]
[1779712716967,39.93,77272.7,0.0,-0.99103,1e-05,1.64159]
[1779712724015,39.93,77272.21,0.0,-0.99104,1e-05,1.64087]
[1779712729050,39.93,77272.54,0.0,-0.99103,1e-05,1.64135]
[1779712734089,39.93,77273.47,0.0,-0.99103,1e-05,1.64271]
[1779712739124,39.93,77276.14,0.0,-0.991,1e-05,1.64661]
[1779712742146,39.93,77281.92,0.0,-0.99095,1e-05,1.65507]
[1779712747182,39.93,77281.55,0.0,-0.99095,1e-05,1.65453]
[1779712752216,39.93,77281.86,0.0,-0.99095,1e-05,1.65498]
[1779712757252,39.93,77283.87,0.0,-0.99093,1e-05,1.65793]
[1779712762289,39.93,77286.4,0.0,-0.99091,1e-05,1.66165]
[1779712767330,39.93,77286.5,0.0,-0.99091,1e-05,1.6618]
[1779712770347,39.93,77280.74,0.0,-0.99096,1e-05,1.65334]
[1779712772359,39.93,77279.4,0.0,-0.99098,1e-05,1.65001]
[1779712778402,39.93,77281.19,0.0,-0.99096,1e-05,1.65263]
[1779712783437,39.93,77278.67,0.0,-0.99099,1e-05,1.64894]
[1779712788472,39.93,77279.43,0.0,-0.99098,1e-05,1.65006]
[1779712793508,39.93,77280.35,0.0,-0.99097,1e-05,1.6514]
[1779712798548,39.93,77281.6,0.0,-0.99096,1e-05,1.65324]
[1779712800826,39.93,77287.85,0.0,-0.9909,1e-05,1.66242]
[1779712801570,39.93,77287.85,0.0,-0.9909,1e-05,1.66242]
[1779712806605,39.93,77287.09,0.0,-0.99091,1e-05,1.6613]
[1779712815667,39.93,77285.25,0.0,-0.99093,1e-05,1.65859]
[1779712820966,39.93,77284.79,0.0,-0.99093,1e-05,1.65792]
[1779712827751,39.93,77284.43,0.0,-0.99093,1e-05,1.65739]
[1779712832786,39.93,77282.46,0.0,-0.99096,1e-05,1.65313]
[1779712837821,39.93,77281.47,0.0,-0.99097,1e-05,1.65168]
[1779712842856,39.93,77285.78,0.0,-0.99093,1e-05,1.658]
[1779712847892,39.93,77286.87,0.0,-0.99092,1e-05,1.65961]
[1779712848900,39.93,77279.77,0.0,-0.99098,1e-05,1.64919]
[1779712849906,39.93,77276.28,0.0,-0.99102,1e-05,1.64409]
[1779712855948,39.93,77275.41,0.0,-0.99102,1e-05,1.64282]
[1779712861247,39.93,77277.34,0.0,-0.99101,1e-05,1.64564]
[1779712867029,39.93,77277.31,0.0,-0.99101,1e-05,1.64559]
[1779712877100,39.93,77278.44,0.0,-0.991,1e-05,1.64725]
[1779712882135,39.93,77280.06,0.0,-0.99098,1e-05,1.64962]
[1779712891459,39.93,77279.77,0.0,-0.99099,1e-05,1.64783]
[1779712897242,39.93,77279.91,0.0,-0.99099,1e-05,1.64803]
[1779712903284,39.93,77279.12,0.0,-0.991,1e-05,1.64688]
[1779712908319,39.93,77279.03,0.0,-0.991,1e-05,1.64675]
[1779712917383,39.93,77279.25,0.0,-0.991,1e-05,1.64707]
[1779712922419,39.93,77278.84,0.0,-0.991,1e-05,1.64647]
[1779712927454,39.93,77280.44,0.0,-0.99099,1e-05,1.64881]
[1779712939536,39.93,77281.12,0.0,-0.99098,1e-05,1.6498]
[1779712944578,39.93,77284.73,0.0,-0.99095,1e-05,1.6551]
[1779712949609,39.93,77287.99,0.0,-0.99092,1e-05,1.65989]
[1779712954643,39.93,77287.54,0.0,-0.99093,1e-05,1.65786]
[1779712959679,39.93,77287.57,0.0,-0.99093,1e-05,1.6579]
[1779712966728,39.93,77289.63,0.0,-0.99091,1e-05,1.66093]
[1779712972025,39.93,77288.91,0.0,-0.99092,1e-05,1.65987]
[1779712977806,39.93,77290.25,0.0,-0.9909,1e-05,1.66184]
[1779712982841,39.93,77290.03,0.0,-0.99091,1e-05,1.66152]
[1779712987874,39.93,77289.59,0.0,-0.99091,1e-05,1.66087]
[1779712992910,39.93,77289.3,0.0,-0.99091,1e-05,1.66044]
[1779712998953,39.93,77289.23,0.0,-0.99091,1e-05,1.66034]
[1779713003988,39.93,77289.43,0.0,-0.99091,1e-05,1.66064]
[1779713009026,39.93,77289.01,0.0,-0.99092,1e-05,1.66002]
[1779713014062,39.93,77289.52,0.0,-0.99092,1e-05,1.6594]
[1779713020103,39.93,77287.82,0.0,-0.99093,1e-05,1.6569]
[1779713025139,39.93,77286.38,0.0,-0.99095,1e-05,1.65478]
[1779713032448,39.93,77286.98,0.0,-0.99094,1e-05,1.65566]
[1779713040243,39.93,77286.51,0.0,-0.99094,1e-05,1.65497]
[1779713045278,39.93,77287.15,0.0,-0.99094,1e-05,1.65591]
[1779713052588,39.93,77288.74,0.0,-0.99092,1e-05,1.65825]
[1779713058370,39.93,77288.0,0.0,-0.99093,1e-05,1.65716]
[1779713063405,39.93,77288.06,0.0,-0.99093,1e-05,1.65725]
[1779713068439,39.93,77288.32,0.0,-0.99093,1e-05,1.65763]
[1779713073474,39.93,77288.53,0.0,-0.99093,1e-05,1.65657]
[1779713082799,39.93,77288.44,0.0,-0.99093,1e-05,1.65644]
[1779713088581,39.93,77288.34,0.0,-0.99094,1e-05,1.65629]
[1779713093614,39.93,77288.8,0.0,-0.99093,1e-05,1.65697]
[1779713098650,39.93,77289.06,0.0,-0.99093,1e-05,1.65735]
[1779713103684,39.93,77288.51,0.0,-0.99093,1e-05,1.65654]
[1779713108720,39.93,77288.65,0.0,-0.99093,1e-05,1.65675]
[1779713112781,39.93,77244.67,0.0,-0.99132,1e-05,1.59314]
[1779713113789,39.93,77236.48,0.0,-0.99139,1e-05,1.58152]
[1779713114798,39.93,77236.02,0.0,-0.9914,1e-05,1.58087]
[1779713115804,39.93,77243.3,0.0,-0.99134,1e-05,1.59119]
[1779713116811,39.93,77246.32,0.0,-0.99131,1e-05,1.59549]
[1779713118824,39.93,77247.96,0.0,-0.99129,1e-05,1.59783]
[1779713123859,39.93,77243.68,0.0,-0.99133,1e-05,1.59174]
[1779713130908,39.93,77242.44,0.0,-0.99134,1e-05,1.58997]
[1779713133941,39.93,77247.82,0.0,-0.9913,1e-05,1.5963]
[1779713134942,39.93,77249.45,0.0,-0.99129,1e-05,1.59862]
[1779713135960,39.93,77263.11,0.0,-0.99117,1e-05,1.61822]
[1779713136959,39.93,77262.53,0.0,-0.99117,1e-05,1.61738]
[1779713141999,39.93,77260.72,0.0,-0.99119,1e-05,1.61478]
[1779713143247,39.93,77247.62,0.0,-0.9913,1e-05,1.59601]
[1779713145024,39.93,77243.75,0.0,-0.99134,1e-05,1.5905]
[1779713149052,39.93,77245.4,0.0,-0.99132,1e-05,1.59285]
[1779713154086,39.93,77245.56,0.0,-0.99132,1e-05,1.59308]
[1779713159122,39.93,77246.82,0.0,-0.99131,1e-05,1.59487]
[1779713162144,39.93,77253.68,0.0,-0.99125,1e-05,1.60467]
[1779713164157,39.93,77258.29,0.0,-0.99121,1e-05,1.61128]
[1779713170199,39.93,77255.66,0.0,-0.99123,1e-05,1.60751]
[1779713175234,39.93,77256.63,0.0,-0.99123,1e-05,1.6089]
[1779713180269,39.93,77258.71,0.0,-0.99121,1e-05,1.61189]
[1779713185304,39.93,77260.33,0.0,-0.99119,1e-05,1.61422]
[1779713190341,39.93,77261.7,0.0,-0.99118,1e-05,1.61619]
[1779713195377,39.93,77262.5,0.0,-0.99118,1e-05,1.61599]
[1779713201418,39.93,77264.11,0.0,-0.99117,1e-05,1.61831]
[1779713206454,39.93,77264.85,0.0,-0.99116,1e-05,1.61938]
[1779713211488,39.93,77263.52,0.0,-0.99117,1e-05,1.61746]
[1779713213744,39.93,77255.1,0.0,-0.99125,1e-05,1.60537]
[1779713219543,39.93,77252.72,0.0,-0.99127,1e-05,1.60196]
[1779713224579,39.93,77252.75,0.0,-0.99127,1e-05,1.602]
[1779713229617,39.93,77254.52,0.0,-0.99125,1e-05,1.60454]
[1779713230626,39.93,77248.45,0.0,-0.9913,1e-05,1.59586]
[1779713236665,39.93,77244.97,0.0,-0.99133,1e-05,1.59091]
[1779713238679,39.93,77255.45,0.0,-0.99124,1e-05,1.60587]
[1779713243955,39.93,77253.41,0.0,-0.99126,1e-05,1.60295]
[1779713246735,39.93,77246.03,0.0,-0.99133,1e-05,1.59242]
[1779713251770,39.93,77244.39,0.0,-0.99135,1e-05,1.58875]
[1779713257813,39.93,77243.79,0.0,-0.99135,1e-05,1.5879]
[1779713262847,39.93,77244.86,0.0,-0.99134,1e-05,1.58942]
[1779713267881,39.93,77244.27,0.0,-0.99135,1e-05,1.58858]
[1779713272917,39.93,77246.99,0.0,-0.99132,1e-05,1.59245]
[1779713279967,39.93,77247.69,0.0,-0.99132,1e-05,1.59345]
[1779713285000,39.93,77248.78,0.0,-0.99131,1e-05,1.595]
[1779713292050,39.93,77248.98,0.0,-0.99131,1e-05,1.59529]
[1779713297085,39.93,77248.3,0.0,-0.99131,1e-05,1.59432]
[1779713301113,39.93,77237.04,0.0,-0.99141,1e-05,1.57834]
[1779713302120,39.93,77232.88,0.0,-0.99145,1e-05,1.57247]
[1779713307155,39.93,77230.8,0.0,-0.99146,1e-05,1.56955]
[1779713312190,39.93,77227.51,0.0,-0.9915,1e-05,1.56361]
[1779713318232,39.93,77226.47,0.0,-0.99151,1e-05,1.56215]
[1779713323266,39.93,77225.43,0.0,-0.99152,1e-05,1.56069]
[1779713328301,39.93,77225.63,0.0,-0.99152,1e-05,1.56097]
[1779713333342,39.93,77223.47,0.0,-0.99153,1e-05,1.55795]
[1779713336365,39.93,77232.9,0.0,-0.99145,1e-05,1.57118]
[1779713337369,39.93,77235.33,0.0,-0.99143,1e-05,1.57461]
[1779713339383,39.93,77241.08,0.0,-0.99138,1e-05,1.58273]
[1779713344671,39.93,77246.18,0.0,-0.99134,1e-05,1.58997]
[1779713349454,39.93,77254.23,0.0,-0.99127,1e-05,1.60144]
[1779713350461,39.93,77254.21,0.0,-0.99127,1e-05,1.60142]
[1779713354750,39.93,77259.27,0.0,-0.99122,1e-05,1.60866]
[1779713361536,39.93,77261.8,0.0,-0.9912,1e-05,1.6123]
[1779713369593,39.93,77263.3,0.0,-0.99119,1e-05,1.61446]
[1779713374892,39.93,77265.64,0.0,-0.99117,1e-05,1.61648]
[1779713380671,39.93,77268.22,0.0,-0.99115,1e-05,1.6202]
[1779713385707,39.93,77269.02,0.0,-0.99114,1e-05,1.62136]
[1779713390742,39.93,77270.4,0.0,-0.99113,1e-05,1.62335]
[1779713395776,39.93,77270.53,0.0,-0.99113,1e-05,1.62354]
[1779713400812,39.93,77269.75,0.0,-0.99114,1e-05,1.62241]
[1779713405846,39.93,77269.76,0.0,-0.99114,1e-05,1.62243]
[1779713410881,39.93,77270.54,0.0,-0.99113,1e-05,1.62355]
[1779713415916,39.93,77270.04,0.0,-0.99114,1e-05,1.62283]
[1779713418938,39.93,77264.94,0.0,-0.99118,1e-05,1.61547]
[1779713423981,39.93,77263.02,0.0,-0.9912,1e-05,1.61271]
[1779713429010,39.93,77258.7,0.0,-0.99124,1e-05,1.60651]
[1779713435062,39.93,77261.36,0.0,-0.99122,1e-05,1.60898]
[1779713440092,39.93,77265.23,0.0,-0.99119,1e-05,1.61454]
[1779713445128,39.93,77269.1,0.0,-0.99115,1e-05,1.62012]
[1779713450163,39.93,77268.16,0.0,-0.99116,1e-05,1.61877]
[1779713455198,39.93,77269.06,0.0,-0.99115,1e-05,1.62007]
[1779713460232,39.93,77268.85,0.0,-0.99115,1e-05,1.61976]
[1779713465525,39.93,77269.17,0.0,-0.99115,1e-05,1.62022]
[1779713472320,39.93,77269.45,0.0,-0.99115,1e-05,1.62063]
[1779713479366,39.93,77269.41,0.0,-0.99115,1e-05,1.62057]
[1779713484402,39.93,77268.57,0.0,-0.99116,1e-05,1.61936]
[1779713489436,39.93,77268.54,0.0,-0.99116,1e-05,1.61932]
[1779713494472,39.93,77271.58,0.0,-0.99114,1e-05,1.62236]
[1779713499506,39.93,77275.96,0.0,-0.9911,1e-05,1.6287]
[1779713505806,39.93,77275.39,0.0,-0.9911,1e-05,1.62787]
[1779713512598,39.93,77275.61,0.0,-0.9911,1e-05,1.62819]
[1779713518640,39.93,77274.27,0.0,-0.99111,1e-05,1.62625]
[1779713524682,39.93,77273.33,0.0,-0.99112,1e-05,1.62489]
[1779713529717,39.93,77280.21,0.0,-0.99106,1e-05,1.63487]
[1779713531730,39.93,77283.36,0.0,-0.99103,1e-05,1.63946]
[1779713537773,39.93,77283.01,0.0,-0.99103,1e-05,1.63895]
[1779713542808,39.93,77282.68,0.0,-0.99104,1e-05,1.63846]
[1779713547843,39.93,77283.95,0.0,-0.99103,1e-05,1.64032]
[1779713552881,39.93,77285.35,0.0,-0.99102,1e-05,1.641]
[1779713557917,39.93,77287.49,0.0,-0.991,1e-05,1.64412]
[1779713562952,39.93,77286.35,0.0,-0.99101,1e-05,1.64246]
[1779713567987,39.93,77282.15,0.0,-0.99105,1e-05,1.63633]
[1779713573023,39.93,77281.55,0.0,-0.99105,1e-05,1.63546]
[1779713578058,39.93,77280.75,0.0,-0.99106,1e-05,1.6343]
[1779713583093,39.93,77281.7,0.0,-0.99105,1e-05,1.63568]
[1779713589136,39.93,77281.46,0.0,-0.99106,1e-05,1.63533]
[1779713592157,39.93,77288.82,0.0,-0.99099,1e-05,1.64607]
[1779713593164,39.93,77292.86,0.0,-0.99095,1e-05,1.65198]
[1779713595177,39.93,77292.37,0.0,-0.99096,1e-05,1.65127]
[1779713601222,39.93,77291.28,0.0,-0.99097,1e-05,1.64967]
[1779713606255,39.93,77287.27,0.0,-0.991,1e-05,1.6438]
[1779713611289,39.93,77286.24,0.0,-0.99102,1e-05,1.64093]
[1779713616325,39.93,77282.8,0.0,-0.99105,1e-05,1.63592]
[1779713622386,39.93,77282.32,0.0,-0.99106,1e-05,1.63522]
[1779713627421,39.93,77281.36,0.0,-0.99106,1e-05,1.63383]
[1779713632456,39.93,77281.08,0.0,-0.99107,1e-05,1.63342]
[1779713637494,39.93,77281.35,0.0,-0.99106,1e-05,1.63381]
[1779713645554,39.93,77280.95,0.0,-0.99107,1e-05,1.63323]
[1779713648575,39.93,77290.87,0.0,-0.99098,1e-05,1.6477]
[1779713650592,39.93,77299.93,0.0,-0.9909,1e-05,1.66101]
[1779713651596,39.93,77304.99,0.0,-0.99085,1e-05,1.66848]
[1779713653610,39.93,77306.27,0.0,-0.99084,1e-05,1.67037]
[1779713656864,39.93,77313.79,0.0,-0.99077,1e-05,1.68153]
[1779713661668,39.93,77318.86,0.0,-0.99072,1e-05,1.68909]
[1779713666935,39.93,77314.31,0.0,-0.99076,1e-05,1.68231]
[1779713669724,39.93,77314.97,0.0,-0.99076,1e-05,1.68329]
[1779713674761,39.93,77316.54,0.0,-0.99075,1e-05,1.68424]
[1779713679795,39.93,77318.73,0.0,-0.99073,1e-05,1.68751]
[1779713687076,39.93,77319.55,0.0,-0.99072,1e-05,1.68873]
[1779713692885,39.93,77320.09,0.0,-0.99072,1e-05,1.68954]
[1779713699935,39.93,77320.89,0.0,-0.99071,1e-05,1.69074]
[1779713704972,39.93,77324.84,0.0,-0.99067,1e-05,1.69665]
[1779713710012,39.93,77326.59,0.0,-0.99066,1e-05,1.69928]
[1779713715043,39.93,77325.49,0.0,-0.99067,1e-05,1.69763]
[1779713717287,39.93,77331.95,0.0,-0.99061,1e-05,1.70734]
[1779713724106,39.93,77331.92,0.0,-0.99061,1e-05,1.70729]
[1779713729141,39.93,77332.77,0.0,-0.9906,1e-05,1.70857]
[1779713734177,39.93,77330.73,0.0,-0.99063,1e-05,1.7041]
[1779713739211,39.93,77331.81,0.0,-0.99062,1e-05,1.70573]
[1779713742233,39.93,77336.58,0.0,-0.99057,1e-05,1.71292]
[1779713747497,39.93,77336.58,0.0,-0.99057,1e-05,1.71292]
[1779713754317,39.93,77337.21,0.0,-0.99057,1e-05,1.71387]
[1779713760360,39.93,77335.55,0.0,-0.99058,1e-05,1.71137]
[1779713765394,39.93,77335.44,0.0,-0.99058,1e-05,1.7112]
[1779713773450,39.93,77336.31,0.0,-0.99058,1e-05,1.71251]
[1779713778485,39.93,77336.7,0.0,-0.99057,1e-05,1.7131]
[1779713783523,39.93,77336.96,0.0,-0.99057,1e-05,1.7135]
[1779713788557,39.93,77337.36,0.0,-0.99057,1e-05,1.7141]
[1779713791581,39.93,77332.32,0.0,-0.99062,1e-05,1.7051]
[1779713796615,39.93,77329.94,0.0,-0.99064,1e-05,1.70151]
[1779713801649,39.93,77330.05,0.0,-0.99064,1e-05,1.70168]
[1779713805677,39.93,77335.86,0.0,-0.99059,1e-05,1.71043]
[1779713807925,39.93,77344.83,0.0,-0.9905,1e-05,1.72401]
[1779713809711,39.93,77344.44,0.0,-0.99051,1e-05,1.72342]
[1779713814745,39.93,77348.1,0.0,-0.99047,1e-05,1.72899]
[1779713819780,39.93,77353.59,0.0,-0.99042,1e-05,1.73736]
[1779713821799,39.93,77357.04,0.0,-0.99039,1e-05,1.74264]
[1779713822803,39.93,77350.02,0.0,-0.99045,1e-05,1.73191]
[1779713823810,39.93,77345.51,0.0,-0.9905,1e-05,1.72505]
[1779713824816,39.93,77345.23,0.0,-0.9905,1e-05,1.72462]
[1779713829851,39.93,77343.55,0.0,-0.99051,1e-05,1.72207]
[1779713834886,39.93,77344.65,0.0,-0.9905,1e-05,1.72374]
[1779713839922,39.93,77345.06,0.0,-0.9905,1e-05,1.72436]
[1779713844958,39.93,77344.68,0.0,-0.9905,1e-05,1.72379]
[1779713849992,39.93,77340.41,0.0,-0.99054,1e-05,1.71731]
[1779713855027,39.93,77340.85,0.0,-0.99055,1e-05,1.71657]
[1779713860062,39.93,77341.15,0.0,-0.99054,1e-05,1.71702]
[1779713865097,39.93,77341.97,0.0,-0.99054,1e-05,1.71827]
[1779713870133,39.93,77342.5,0.0,-0.99053,1e-05,1.71907]
[1779713871139,39.93,77335.18,0.0,-0.9906,1e-05,1.708]
[1779713872146,39.93,77329.73,0.0,-0.99065,1e-05,1.6998]
[1779713873152,39.93,77329.44,0.0,-0.99065,1e-05,1.69937]
[1779713878430,39.93,77329.1,0.0,-0.99066,1e-05,1.69886]
[1779713884231,39.93,77330.22,0.0,-0.99065,1e-05,1.70054]
[1779713891280,39.93,77330.74,0.0,-0.99064,1e-05,1.70132]
[1779713896316,39.93,77333.02,0.0,-0.99062,1e-05,1.70475]
[1779713901349,39.93,77333.22,0.0,-0.99062,1e-05,1.70505]
[1779713904371,39.93,77328.38,0.0,-0.99066,1e-05,1.69778]
[1779713909407,39.93,77327.43,0.0,-0.99067,1e-05,1.69635]
[1779713914441,39.93,77327.46,0.0,-0.99068,1e-05,1.695]
[1779713923505,39.93,77326.73,0.0,-0.99069,1e-05,1.69391]
[1779713925526,39.93,77319.65,0.0,-0.99075,1e-05,1.68333]
[1779713928540,39.93,77316.99,0.0,-0.99078,1e-05,1.67937]
[1779713933575,39.93,77317.63,0.0,-0.99077,1e-05,1.68032]
[1779713938611,39.93,77317.65,0.0,-0.99077,1e-05,1.68035]
[1779713943646,39.93,77318.02,0.0,-0.99077,1e-05,1.6809]
[1779713948680,39.93,77316.23,0.0,-0.99078,1e-05,1.67824]
[1779713953716,39.93,77317.1,0.0,-0.99078,1e-05,1.67953]
[1779713954723,39.93,77309.69,0.0,-0.99084,1e-05,1.66854]
[1779713955730,39.93,77308.61,0.0,-0.99085,1e-05,1.66694]
[1779713960766,39.93,77308.15,0.0,-0.99086,1e-05,1.66626]
[1779713966807,39.93,77307.78,0.0,-0.99086,1e-05,1.66571]
[1779713971842,39.93,77307.37,0.0,-0.99087,1e-05,1.66373]
[1779713976877,39.93,77306.96,0.0,-0.99088,1e-05,1.66313]
[1779713981912,39.93,77305.89,0.0,-0.99089,1e-05,1.66155]
[1779713986949,39.93,77305.31,0.0,-0.99089,1e-05,1.66069]
[1779713989206,39.93,77299.63,0.0,-0.99094,1e-05,1.65234]
[1779713990975,39.93,77298.93,0.0,-0.99095,1e-05,1.65131]
[1779713995003,39.93,77293.77,0.0,-0.991,1e-05,1.64375]
[1779714000038,39.93,77289.58,0.0,-0.99103,1e-05,1.63763]
[1779714004313,39.93,77277.65,0.0,-0.99114,1e-05,1.62032]
[1779714005079,39.93,77277.65,0.0,-0.99114,1e-05,1.62032]
[1779714010113,39.93,77278.84,0.0,-0.99113,1e-05,1.62204]
[1779714012127,39.93,77274.72,0.0,-0.99117,1e-05,1.61609]
[1779714017164,39.93,77277.33,0.0,-0.99114,1e-05,1.61986]
[1779714022200,39.93,77278.14,0.0,-0.99114,1e-05,1.62103]
[1779714031260,39.93,77280.42,0.0,-0.99112,1e-05,1.62297]
[1779714036297,39.93,77283.51,0.0,-0.99109,1e-05,1.62745]
[1779714041330,39.93,77287.94,0.0,-0.99106,1e-05,1.63389]
[1779714048380,39.93,77287.08,0.0,-0.99106,1e-05,1.63263]
[1779714053417,39.93,77287.09,0.0,-0.99106,1e-05,1.63265]
[1779714058451,39.93,77287.42,0.0,-0.99106,1e-05,1.63313]
[1779714064737,39.93,77287.88,0.0,-0.99106,1e-05,1.6338]
[1779714070536,39.93,77287.61,0.0,-0.99106,1e-05,1.6334]
[1779714074806,39.93,77292.7,0.0,-0.99101,1e-05,1.64082]
[1779714078596,39.93,77300.28,0.0,-0.99094,1e-05,1.65192]
[1779714080606,39.93,77309.53,0.0,-0.99086,1e-05,1.66554]
[1779714085642,39.93,77309.88,0.0,-0.99086,1e-05,1.66606]
[1779714090677,39.93,77309.14,0.0,-0.99086,1e-05,1.66497]
[1779714095714,39.93,77309.36,0.0,-0.99087,1e-05,1.66391]
[1779714101754,39.93,77309.21,0.0,-0.99087,1e-05,1.66369]
[1779714106788,39.93,77309.68,0.0,-0.99087,1e-05,1.66439]
[1779714112833,39.93,77310.83,0.0,-0.99086,1e-05,1.66609]
[1779714118875,39.93,77312.45,0.0,-0.99084,1e-05,1.66848]
[1779714123911,39.93,77311.32,0.0,-0.99085,1e-05,1.66681]
[1779714128944,39.93,77311.01,0.0,-0.99085,1e-05,1.66635]
[1779714130958,39.93,77316.56,0.0,-0.9908,1e-05,1.67457]
[1779714135995,39.93,77317.03,0.0,-0.9908,1e-05,1.67527]
[1779714141035,39.93,77316.67,0.0,-0.9908,1e-05,1.67474]
[1779714146068,39.93,77317.49,0.0,-0.99079,1e-05,1.67596]
[1779714151106,39.93,77318.67,0.0,-0.99079,1e-05,1.67632]
[1779714154132,39.93,77325.66,0.0,-0.99073,1e-05,1.68674]
[1779714155376,39.93,77325.23,0.0,-0.99073,1e-05,1.68609]
[1779714162182,39.93,77325.97,0.0,-0.99072,1e-05,1.6872]
[1779714164197,39.93,77319.56,0.0,-0.99078,1e-05,1.67765]
[1779714167219,39.93,77318.34,0.0,-0.99079,1e-05,1.67583]
[1779714172254,39.93,77317.74,0.0,-0.9908,1e-05,1.67494]
[1779714178299,39.93,77318.18,0.0,-0.9908,1e-05,1.6756]
[1779714184337,39.93,77317.49,0.0,-0.9908,1e-05,1.67457]
[1779714189373,39.93,77315.24,0.0,-0.99082,1e-05,1.67123]
[1779714192400,39.93,77324.18,0.0,-0.99074,1e-05,1.68453]
[1779714197436,39.93,77324.71,0.0,-0.99074,1e-05,1.68532]
[1779714202471,39.93,77324.44,0.0,-0.99074,1e-05,1.68491]
[1779714207508,39.93,77325.38,0.0,-0.99073,1e-05,1.68632]
[1779714212542,39.93,77324.5,0.0,-0.99074,1e-05,1.68361]
[1779714218584,39.93,77324.85,0.0,-0.99074,1e-05,1.68414]
[1779714223623,39.93,77324.88,0.0,-0.99074,1e-05,1.68418]
[1779714228659,39.93,77325.4,0.0,-0.99074,1e-05,1.68496]
[1779714233694,39.93,77324.19,0.0,-0.99075,1e-05,1.68315]
[1779714238728,39.93,77323.57,0.0,-0.99075,1e-05,1.68223]
[1779714243764,39.93,77323.85,0.0,-0.99075,1e-05,1.68265]
[1779714248798,39.93,77323.8,0.0,-0.99075,1e-05,1.68257]
[1779714253834,39.93,77324.04,0.0,-0.99075,1e-05,1.68293]
[1779714259877,39.93,77324.6,0.0,-0.99074,1e-05,1.68376]
[1779714264913,39.93,77324.11,0.0,-0.99075,1e-05,1.68303]
[1779714269949,39.93,77324.09,0.0,-0.99075,1e-05,1.683]
[1779714275992,39.93,77323.97,0.0,-0.99076,1e-05,1.68144]
[1779714281027,39.93,77323.08,0.0,-0.99077,1e-05,1.68011]
[1779714286061,39.93,77324.08,0.0,-0.99076,1e-05,1.6816]
[1779714292102,39.93,77324.0,0.0,-0.99076,1e-05,1.68148]
[1779714294119,39.93,77332.4,0.0,-0.99068,1e-05,1.69403]
[1779714295124,39.93,77333.81,0.0,-0.99067,1e-05,1.69615]
[1779714298154,39.93,77344.83,0.0,-0.99056,1e-05,1.71274]
[1779714300171,39.93,77345.52,0.0,-0.99056,1e-05,1.71379]
[1779714305204,39.93,77345.79,0.0,-0.99055,1e-05,1.7142]
[1779714306452,39.93,77340.69,0.0,-0.9906,1e-05,1.70649]
[1779714309231,39.93,77337.9,0.0,-0.99063,1e-05,1.70229]
[1779714314270,39.93,77335.28,0.0,-0.99065,1e-05,1.69835]
[1779714319304,39.93,77333.79,0.0,-0.99067,1e-05,1.69612]
[1779714324340,39.93,77329.05,0.0,-0.99071,1e-05,1.68902]
[1779714330380,39.93,77327.65,0.0,-0.99072,1e-05,1.68692]
[1779714334409,39.93,77334.02,0.0,-0.99067,1e-05,1.69506]
[1779714335416,39.93,77335.59,0.0,-0.99066,1e-05,1.69742]
[1779714340456,39.93,77333.68,0.0,-0.99067,1e-05,1.69455]
[1779714345487,39.93,77334.67,0.0,-0.99067,1e-05,1.69604]
[1779714350522,39.93,77333.63,0.0,-0.99068,1e-05,1.69448]
[1779714355558,39.93,77332.67,0.0,-0.99068,1e-05,1.69304]
[1779714360591,39.93,77334.57,0.0,-0.99067,1e-05,1.69589]
[1779714363613,39.93,77340.14,0.0,-0.99061,1e-05,1.70426]
[1779714365627,39.93,77342.45,0.0,-0.99059,1e-05,1.70774]
[1779714370663,39.93,77344.53,0.0,-0.99057,1e-05,1.71089]
[1779714375698,39.93,77346.28,0.0,-0.99056,1e-05,1.71353]
[1779714380734,39.93,77351.45,0.0,-0.99051,1e-05,1.72137]
[1779714383755,39.93,77356.85,0.0,-0.99046,1e-05,1.72958]
[1779714388795,39.93,77357.28,0.0,-0.99045,1e-05,1.73024]
[1779714393826,39.93,77359.04,0.0,-0.99044,1e-05,1.73151]
[1779714398862,39.93,77360.09,0.0,-0.99043,1e-05,1.73311]
[1779714400875,39.93,77373.5,0.0,-0.99031,1e-05,1.75368]
[1779714401883,39.93,77369.8,0.0,-0.99034,1e-05,1.74799]
[1779714402890,39.93,77366.18,0.0,-0.99038,1e-05,1.74243]
[1779714407926,39.93,77362.09,0.0,-0.99041,1e-05,1.73616]
[1779714412960,39.93,77363.21,0.0,-0.9904,1e-05,1.73788]
[1779714419000,39.93,77362.79,0.0,-0.99041,1e-05,1.73723]
[1779714424037,39.93,77363.16,0.0,-0.9904,1e-05,1.7378]
[1779714430080,39.93,77363.84,0.0,-0.9904,1e-05,1.73884]
[1779714436123,39.93,77363.24,0.0,-0.9904,1e-05,1.73792]
[1779714443171,39.93,77361.88,0.0,-0.99042,1e-05,1.73584]
[1779714448207,39.93,77363.74,0.0,-0.9904,1e-05,1.73869]
[1779714453241,39.93,77363.25,0.0,-0.99041,1e-05,1.73652]
[1779714458277,39.93,77365.03,0.0,-0.99039,1e-05,1.73924]
[1779714464319,39.93,77364.5,0.0,-0.9904,1e-05,1.73843]
[1779714469354,39.93,77364.5,0.0,-0.9904,1e-05,1.73843]
[1779714474389,39.93,77363.94,0.0,-0.9904,1e-05,1.73757]
[1779714479424,39.93,77364.38,0.0,-0.9904,1e-05,1.73825]
[1779714485467,39.93,77364.18,0.0,-0.9904,1e-05,1.73794]
[1779714491517,39.93,77364.15,0.0,-0.9904,1e-05,1.73789]
[1779714496552,39.93,77364.31,0.0,-0.9904,1e-05,1.73814]
[1779714502595,39.93,77364.87,0.0,-0.9904,1e-05,1.739]
[1779714507868,39.93,77364.55,0.0,-0.9904,1e-05,1.73851]
[1779714513677,39.93,77372.16,0.0,-0.99033,1e-05,1.74876]
[1779714514684,39.93,77371.96,0.0,-0.99034,1e-05,1.74845]
[1779714519719,39.93,77369.39,0.0,-0.99036,1e-05,1.7445]
[1779714528009,39.93,77369.08,0.0,-0.99036,1e-05,1.74403]
[1779714533817,39.93,77368.86,0.0,-0.99037,1e-05,1.74369]
[1779714535830,39.93,77362.42,0.0,-0.99043,1e-05,1.73383]
[1779714540865,39.93,77362.44,0.0,-0.99043,1e-05,1.73386]
[1779714545903,39.93,77365.85,0.0,-0.99039,1e-05,1.73907]
[1779714550940,39.93,77359.3,0.0,-0.99046,1e-05,1.72907]
[1779714551947,39.93,77353.49,0.0,-0.99051,1e-05,1.72023]
[1779714552954,39.93,77353.39,0.0,-0.99051,1e-05,1.72008]
[1779714556984,39.93,77345.61,0.0,-0.99059,1e-05,1.7083]
[1779714558221,39.93,77344.16,0.0,-0.9906,1e-05,1.70611]
[1779714564034,39.93,77340.89,0.0,-0.99063,1e-05,1.70119]
[1779714569069,39.93,77340.35,0.0,-0.99063,1e-05,1.70037]
[1779714574104,39.93,77339.21,0.0,-0.99065,1e-05,1.69726]
[1779714579139,39.93,77334.5,0.0,-0.9907,1e-05,1.6902]
[1779714584173,39.93,77335.1,0.0,-0.99069,1e-05,1.6911]
[1779714590215,39.93,77333.78,0.0,-0.9907,1e-05,1.68912]
[1779714595251,39.93,77333.78,0.0,-0.9907,1e-05,1.68912]
[1779714601293,39.93,77334.06,0.0,-0.9907,1e-05,1.68954]
[1779714606328,39.93,77333.72,0.0,-0.9907,1e-05,1.68903]
[1779714611364,39.93,77334.62,0.0,-0.9907,1e-05,1.69038]
[1779714616397,39.93,77333.9,0.0,-0.9907,1e-05,1.6893]
[1779714622441,39.93,77333.59,0.0,-0.99071,1e-05,1.68884]
[1779714628713,39.93,77333.56,0.0,-0.99071,1e-05,1.68879]
[1779714634524,39.93,77333.69,0.0,-0.99071,1e-05,1.68759]
[1779714639559,39.93,77334.45,0.0,-0.9907,1e-05,1.68873]
[1779714645602,39.93,77334.39,0.0,-0.99071,1e-05,1.68864]
[1779714648856,39.93,77327.67,0.0,-0.99077,1e-05,1.67861]
[1779714650636,39.93,77328.54,0.0,-0.99076,1e-05,1.67991]
[1779714655672,39.93,77326.9,0.0,-0.99077,1e-05,1.67747]
[1779714660708,39.93,77327.47,0.0,-0.99077,1e-05,1.67832]
[1779714665743,39.93,77329.6,0.0,-0.99075,1e-05,1.68149]
[1779714670780,39.93,77330.85,0.0,-0.99074,1e-05,1.68335]
[1779714676827,39.93,77331.28,0.0,-0.99073,1e-05,1.68399]
[1779714679068,39.93,77337.55,0.0,-0.99068,1e-05,1.69337]
[1779714680850,39.93,77337.57,0.0,-0.99068,1e-05,1.6934]
[1779714685886,39.93,77336.48,0.0,-0.99069,1e-05,1.69177]
[1779714690920,39.93,77336.25,0.0,-0.99069,1e-05,1.69142]
[1779714695956,39.93,77336.98,0.0,-0.99069,1e-05,1.69112]
[1779714699208,39.93,77326.57,0.0,-0.99078,1e-05,1.67559]
[1779714704012,39.93,77318.87,0.0,-0.99086,1e-05,1.66417]
[1779714705019,39.93,77316.04,0.0,-0.99088,1e-05,1.65999]
[1779714712068,39.93,77317.54,0.0,-0.99087,1e-05,1.66221]
[1779714713080,39.93,77308.87,0.0,-0.99095,1e-05,1.64944]
[1779714714097,39.93,77305.8,0.0,-0.99097,1e-05,1.64494]
[1779714715101,39.93,77300.49,0.0,-0.99102,1e-05,1.63718]
[1779714716106,39.93,77297.54,0.0,-0.99105,1e-05,1.63288]
[1779714723155,39.93,77296.49,0.0,-0.99106,1e-05,1.63136]
[1779714728191,39.93,77296.18,0.0,-0.99106,1e-05,1.63091]
[1779714734233,39.93,77295.1,0.0,-0.99107,1e-05,1.62934]
[1779714739489,39.93,77293.39,0.0,-0.99109,1e-05,1.62685]
[1779714745311,39.93,77292.18,0.0,-0.9911,1e-05,1.6251]
[1779714749558,39.93,77281.16,0.0,-0.99119,1e-05,1.60918]
[1779714751356,39.93,77280.79,0.0,-0.99121,1e-05,1.6073]
[1779714756392,39.93,77279.96,0.0,-0.99121,1e-05,1.60611]
[1779714757397,39.93,77274.66,0.0,-0.99126,1e-05,1.59851]
[1779714758404,39.93,77272.22,0.0,-0.99128,1e-05,1.59502]
[1779714763439,39.93,77268.72,0.0,-0.99131,1e-05,1.59003]
[1779714765459,39.93,77265.04,0.0,-0.99134,1e-05,1.58479]
[1779714770494,39.93,77262.6,0.0,-0.99136,1e-05,1.58133]
[1779714773514,39.93,77254.94,0.0,-0.99143,1e-05,1.5705]
[1779714774520,39.93,77250.56,0.0,-0.99147,1e-05,1.56433]
[1779714776534,39.93,77250.09,0.0,-0.99147,1e-05,1.56367]
[1779714788619,39.93,77249.58,0.0,-0.99148,1e-05,1.56295]
[1779714793656,39.93,77250.11,0.0,-0.99147,1e-05,1.5637]
[1779714798688,39.93,77250.71,0.0,-0.99147,1e-05,1.56454]
[1779714806745,39.93,77249.34,0.0,-0.99148,1e-05,1.56261]
[1779714813801,39.93,77248.65,0.0,-0.99149,1e-05,1.56032]
[1779714817827,39.93,77256.92,0.0,-0.99142,1e-05,1.57196]
[1779714818835,39.93,77257.37,0.0,-0.99142,1e-05,1.5726]
[1779714821858,39.93,77251.9,0.0,-0.99146,1e-05,1.56489]
[1779714822863,39.93,77252.53,0.0,-0.99146,1e-05,1.56578]
[1779714827898,39.93,77253.8,0.0,-0.99145,1e-05,1.56756]
[1779714832933,39.93,77252.91,0.0,-0.99146,1e-05,1.56631]
[1779714837967,39.93,77254.65,0.0,-0.99144,1e-05,1.56876]
[1779714844013,39.93,77253.14,0.0,-0.99145,1e-05,1.56663]
[1779714850260,39.93,77254.66,0.0,-0.99144,1e-05,1.56878]
[1779714856098,39.93,77254.2,0.0,-0.99144,1e-05,1.56813]
[1779714862139,39.93,77253.89,0.0,-0.99145,1e-05,1.56769]
[1779714870406,39.93,77252.2,0.0,-0.99146,1e-05,1.56531]
[1779714876250,39.93,77250.78,0.0,-0.99148,1e-05,1.56199]
[1779714881285,39.93,77250.72,0.0,-0.99148,1e-05,1.56191]
[1779714883299,39.93,77244.65,0.0,-0.99153,1e-05,1.5534]
[1779714884306,39.93,77242.36,0.0,-0.99155,1e-05,1.5502]
[1779714889341,39.93,77242.42,0.0,-0.99155,1e-05,1.55029]
[1779714893370,39.93,77248.02,0.0,-0.9915,1e-05,1.55812]
[1779714894376,39.93,77251.12,0.0,-0.99148,1e-05,1.56247]
[1779714899411,39.93,77252.29,0.0,-0.99147,1e-05,1.56412]
[1779714906462,39.93,77252.77,0.0,-0.99146,1e-05,1.56479]
[1779714911496,39.93,77252.75,0.0,-0.99146,1e-05,1.56476]
[1779714917539,39.93,77252.89,0.0,-0.99146,1e-05,1.56496]
[1779714922573,39.93,77252.56,0.0,-0.99147,1e-05,1.5645]
[1779714923580,39.93,77244.91,0.0,-0.99153,1e-05,1.55377]
[1779714924586,39.93,77241.41,0.0,-0.99156,1e-05,1.54888]
[1779714929625,39.93,77243.01,0.0,-0.99155,1e-05,1.55111]
[1779714933650,39.93,77245.7,0.0,-0.99153,1e-05,1.55356]
[1779714938686,39.93,77244.39,0.0,-0.99154,1e-05,1.55172]
[1779714943719,39.93,77243.72,0.0,-0.99155,1e-05,1.55079]
[1779714948756,39.93,77243.44,0.0,-0.99155,1e-05,1.5504]
[1779714953790,39.93,77243.97,0.0,-0.99155,1e-05,1.55114]
[1779714958825,39.93,77241.55,0.0,-0.99157,1e-05,1.54776]
[1779714961040,39.93,77247.96,0.0,-0.99151,1e-05,1.55672]
[1779714962856,39.93,77253.81,0.0,-0.99146,1e-05,1.56493]
[1779714963863,39.93,77261.24,0.0,-0.9914,1e-05,1.57541]
[1779714964870,39.93,77262.07,0.0,-0.99139,1e-05,1.57659]
[1779714968898,39.93,77268.0,0.0,-0.99134,1e-05,1.585]
[1779714971110,39.93,77277.23,0.0,-0.99126,1e-05,1.59816]
[1779714971919,39.93,77277.23,0.0,-0.99126,1e-05,1.59816]
[1779714975947,39.93,77285.64,0.0,-0.99118,1e-05,1.61023]
[1779714981180,39.93,77287.04,0.0,-0.99117,1e-05,1.61225]
[1779714988036,39.93,77286.82,0.0,-0.99117,1e-05,1.61193]
[1779714990050,39.93,77279.29,0.0,-0.99124,1e-05,1.60111]
[1779714991260,39.93,77281.48,0.0,-0.99123,1e-05,1.6029]
[1779714998107,39.93,77281.22,0.0,-0.99123,1e-05,1.60253]
[1779715005157,39.93,77283.11,0.0,-0.99121,1e-05,1.60524]
[1779715010193,39.93,77284.58,0.0,-0.9912,1e-05,1.60736]
[1779715015227,39.93,77284.89,0.0,-0.9912,1e-05,1.6078]
[1779715020262,39.93,77284.39,0.0,-0.9912,1e-05,1.60708]
[1779715026304,39.93,77282.84,0.0,-0.99122,1e-05,1.60486]
[1779715031548,39.93,77283.0,0.0,-0.99121,1e-05,1.60509]
[1779715037381,39.93,77282.88,0.0,-0.99122,1e-05,1.60491]
[1779715042417,39.93,77283.22,0.0,-0.99121,1e-05,1.6054]
[1779715047454,39.93,77283.29,0.0,-0.99121,1e-05,1.6055]
[1779715056516,39.93,77284.08,0.0,-0.99121,1e-05,1.60529]
[1779715061762,39.93,77285.42,0.0,-0.9912,1e-05,1.60722]
[1779715071833,39.93,77285.85,0.0,-0.9912,1e-05,1.60783]
[1779715077662,39.93,77284.53,0.0,-0.99121,1e-05,1.60594]
[1779715082697,39.93,77285.1,0.0,-0.9912,1e-05,1.60675]
[1779715085718,39.93,77271.09,0.0,-0.99133,1e-05,1.58672]
[1779715086724,39.93,77264.01,0.0,-0.99139,1e-05,1.57667]
[1779715087731,39.93,77263.98,0.0,-0.99139,1e-05,1.57663]
[1779715094783,39.93,77264.09,0.0,-0.99139,1e-05,1.57678]
[1779715099822,39.93,77265.19,0.0,-0.99138,1e-05,1.57834]
[1779715108883,39.93,77265.33,0.0,-0.99138,1e-05,1.57854]
[1779715112912,39.93,77252.46,0.0,-0.99149,1e-05,1.55907]
[1779715113927,39.93,77250.26,0.0,-0.99151,1e-05,1.55598]
[1779715115933,39.93,77248.5,0.0,-0.99153,1e-05,1.55352]
[1779715122188,39.93,77248.17,0.0,-0.99153,1e-05,1.55306]
[1779715124996,39.93,77242.22,0.0,-0.99158,1e-05,1.54476]
[1779715130031,39.93,77244.74,0.0,-0.99156,1e-05,1.54827]
[1779715135066,39.93,77245.13,0.0,-0.99156,1e-05,1.54881]
[1779715141108,39.93,77245.74,0.0,-0.99155,1e-05,1.54966]
[1779715146143,39.93,77248.31,0.0,-0.99153,1e-05,1.55326]
[1779715151178,39.93,77248.44,0.0,-0.99153,1e-05,1.55344]
[1779715156213,39.93,77246.34,0.0,-0.99155,1e-05,1.5505]
[1779715161249,39.93,77249.43,0.0,-0.99152,1e-05,1.55482]
[1779715167290,39.93,77249.27,0.0,-0.99152,1e-05,1.5546]
[1779715172537,39.93,77248.92,0.0,-0.99153,1e-05,1.55279]
[1779715178368,39.93,77248.92,0.0,-0.99153,1e-05,1.55279]
[1779715185417,39.93,77248.71,0.0,-0.99153,1e-05,1.5525]
[1779715190452,39.93,77249.67,0.0,-0.99153,1e-05,1.55384]
[1779715194482,39.93,77243.54,0.0,-0.99158,1e-05,1.54528]
[1779715195488,39.93,77243.05,0.0,-0.99158,1e-05,1.5446]
[1779715200524,39.93,77243.82,0.0,-0.99158,1e-05,1.54567]
[1779715205559,39.93,77243.62,0.0,-0.99158,1e-05,1.54539]
[1779715210605,39.93,77242.75,0.0,-0.99158,1e-05,1.54418]
[1779715212817,39.93,77229.96,0.0,-0.99169,1e-05,1.52646]
[1779715213624,39.93,77229.96,0.0,-0.99169,1e-05,1.52646]
[1779715218658,39.93,77229.52,0.0,-0.9917,1e-05,1.52586]
[1779715223693,39.93,77224.83,0.0,-0.99174,1e-05,1.5194]
[1779715228728,39.93,77228.47,0.0,-0.99171,1e-05,1.52441]
[1779715237794,39.93,77230.31,0.0,-0.9917,1e-05,1.52564]
[1779715243034,39.93,77230.52,0.0,-0.9917,1e-05,1.52593]
[1779715247864,39.93,77235.6,0.0,-0.99165,1e-05,1.53295]
[1779715249882,39.93,77244.59,0.0,-0.99158,1e-05,1.54543]
[1779715251892,39.93,77248.9,0.0,-0.99154,1e-05,1.55145]
[1779715256928,39.93,77250.42,0.0,-0.99153,1e-05,1.55357]
[1779715262977,39.93,77250.97,0.0,-0.99152,1e-05,1.55434]
[1779715268021,39.93,77256.32,0.0,-0.99148,1e-05,1.56184]
[1779715269024,39.93,77262.87,0.0,-0.99142,1e-05,1.57107]
[1779715270033,39.93,77263.61,0.0,-0.99141,1e-05,1.57211]
[1779715275259,39.93,77267.32,0.0,-0.99138,1e-05,1.57736]
[1779715281105,39.93,77266.82,0.0,-0.99138,1e-05,1.57665]
[1779715286140,39.93,77267.32,0.0,-0.99138,1e-05,1.57736]
[1779715291175,39.93,77272.94,0.0,-0.99134,1e-05,1.584]
[1779715295399,39.93,77278.6,0.0,-0.99129,1e-05,1.59206]
[1779715301245,39.93,77279.16,0.0,-0.99128,1e-05,1.59286]
[1779715306280,39.93,77283.91,0.0,-0.99124,1e-05,1.59966]
[1779715314335,39.93,77284.12,0.0,-0.99124,1e-05,1.59996]
[1779715321384,39.93,77284.53,0.0,-0.99124,1e-05,1.60055]
[1779715327427,39.93,77285.87,0.0,-0.99122,1e-05,1.60247]
[1779715334475,39.93,77288.19,0.0,-0.9912,1e-05,1.6058]
[1779715339510,39.93,77290.07,0.0,-0.99119,1e-05,1.6085]
[1779715345749,39.93,77290.83,0.0,-0.99118,1e-05,1.6096]
[1779715350591,39.93,77286.89,0.0,-0.99122,1e-05,1.60393]
[1779715355820,39.93,77286.92,0.0,-0.99122,1e-05,1.60263]
[1779715361667,39.93,77287.28,0.0,-0.99122,1e-05,1.60314]
[1779715366701,39.93,77287.11,0.0,-0.99122,1e-05,1.6029]
[1779715371737,39.93,77287.13,0.0,-0.99122,1e-05,1.60293]
[1779715376771,39.93,77286.34,0.0,-0.99123,1e-05,1.6018]
[1779715382813,39.93,77287.13,0.0,-0.99122,1e-05,1.60293]
[1779715389861,39.93,77285.41,0.0,-0.99124,1e-05,1.60046]
[1779715394899,39.93,77280.45,0.0,-0.99128,1e-05,1.59336]
[1779715399932,39.93,77277.0,0.0,-0.99131,1e-05,1.58844]
[1779715404968,39.93,77277.54,0.0,-0.99131,1e-05,1.58921]
[1779715411009,39.93,77281.93,0.0,-0.99127,1e-05,1.59414]
[1779715416046,39.93,77282.49,0.0,-0.99127,1e-05,1.59494]
[1779715426115,39.93,77282.32,0.0,-0.99127,1e-05,1.59469]
[1779715431157,39.93,77281.33,0.0,-0.99128,1e-05,1.59328]
[1779715441225,39.93,77281.53,0.0,-0.99128,1e-05,1.59356]
[1779715446261,39.93,77279.05,0.0,-0.9913,1e-05,1.59002]
[1779715451296,39.93,77281.9,0.0,-0.99127,1e-05,1.59409]
[1779715456330,39.93,77282.08,0.0,-0.99127,1e-05,1.59435]
[1779715462374,39.93,77282.24,0.0,-0.99127,1e-05,1.59458]
[1779715468416,39.93,77286.22,0.0,-0.99124,1e-05,1.60028]
[1779715475665,39.93,77285.83,0.0,-0.99125,1e-05,1.59837]
[1779715481506,39.93,77287.93,0.0,-0.99123,1e-05,1.60138]
[1779715486540,39.93,77287.99,0.0,-0.99123,1e-05,1.60147]
[1779715492582,39.93,77287.15,0.0,-0.99123,1e-05,1.60026]
[1779715497617,39.93,77286.72,0.0,-0.99124,1e-05,1.59965]
[1779715502653,39.93,77285.66,0.0,-0.99125,1e-05,1.59813]
[1779715503660,39.93,77279.89,0.0,-0.9913,1e-05,1.58988]
[1779715504667,39.93,77276.78,0.0,-0.99133,1e-05,1.58545]
[1779715509701,39.93,77273.82,0.0,-0.99135,1e-05,1.58124]
[1779715514738,39.93,77271.82,0.0,-0.99137,1e-05,1.57841]
[1779715519771,39.93,77271.21,0.0,-0.99137,1e-05,1.57754]
[1779715524806,39.93,77270.53,0.0,-0.99138,1e-05,1.57658]
[1779715529841,39.93,77270.52,0.0,-0.99138,1e-05,1.57656]
[1779715534877,39.93,77270.03,0.0,-0.99139,1e-05,1.57454]
[1779715541927,39.93,77270.21,0.0,-0.99139,1e-05,1.57479]
[1779715546961,39.93,77267.89,0.0,-0.99141,1e-05,1.57151]
[1779715551998,39.93,77267.78,0.0,-0.99141,1e-05,1.57136]
[1779715560054,39.93,77267.76,0.0,-0.99141,1e-05,1.57133]
[1779715562068,39.93,77272.9,0.0,-0.99137,1e-05,1.5786]
[1779715563076,39.93,77279.93,0.0,-0.99131,1e-05,1.5886]
[1779715564081,39.93,77287.45,0.0,-0.99124,1e-05,1.59935]
[1779715565090,39.93,77288.06,0.0,-0.99123,1e-05,1.60022]
[1779715570124,39.93,77288.16,0.0,-0.99123,1e-05,1.60036]
[1779715575159,39.93,77287.93,0.0,-0.99124,1e-05,1.60003]
[1779715580194,39.93,77290.5,0.0,-0.99121,1e-05,1.60372]
[1779715586443,39.93,77288.76,0.0,-0.99123,1e-05,1.60122]
[1779715592278,39.93,77287.8,0.0,-0.99124,1e-05,1.5985]
[1779715598323,39.93,77290.6,0.0,-0.99122,1e-05,1.60252]
[1779715603372,39.93,77292.4,0.0,-0.9912,1e-05,1.6051]
[1779715605372,39.93,77281.22,0.0,-0.9913,1e-05,1.5891]
[1779715607386,39.93,77280.48,0.0,-0.99131,1e-05,1.58804]
[1779715610407,39.93,77274.58,0.0,-0.99136,1e-05,1.57965]
[1779715611415,39.93,77268.45,0.0,-0.99141,1e-05,1.57097]
[1779715612421,39.93,77266.71,0.0,-0.99143,1e-05,1.56852]
[1779715617455,39.93,77265.26,0.0,-0.99144,1e-05,1.56647]
[1779715622491,39.93,77265.59,0.0,-0.99144,1e-05,1.56694]
[1779715627526,39.93,77265.95,0.0,-0.99143,1e-05,1.56745]
[1779715633568,39.93,77266.7,0.0,-0.99143,1e-05,1.5685]
[1779715638603,39.93,77267.56,0.0,-0.99142,1e-05,1.56972]
[1779715644645,39.93,77269.86,0.0,-0.9914,1e-05,1.57297]
[1779715649681,39.93,77270.45,0.0,-0.9914,1e-05,1.5738]
[1779715655722,39.93,77271.1,0.0,-0.9914,1e-05,1.57339]
[1779715660758,39.93,77273.9,0.0,-0.99137,1e-05,1.57735]
[1779715665793,39.93,77275.3,0.0,-0.99136,1e-05,1.57934]
[1779715670828,39.93,77273.52,0.0,-0.99138,1e-05,1.57681]
[1779715675863,39.93,77269.22,0.0,-0.99141,1e-05,1.57073]
[1779715681905,39.93,77267.89,0.0,-0.99142,1e-05,1.56885]
[1779715687148,39.93,77264.15,0.0,-0.99146,1e-05,1.56358]
[1779715692982,39.93,77263.22,0.0,-0.99147,1e-05,1.56227]
[1779715698017,39.93,77265.36,0.0,-0.99145,1e-05,1.56529]
[1779715705066,39.93,77265.85,0.0,-0.99144,1e-05,1.56598]
[1779715710100,39.93,77271.68,0.0,-0.99139,1e-05,1.57421]
[1779715711107,39.93,77270.95,0.0,-0.99141,1e-05,1.57185]
[1779715717366,39.93,77268.38,0.0,-0.99143,1e-05,1.56822]
[1779715723191,39.93,77265.06,0.0,-0.99146,1e-05,1.56354]
[1779715728227,39.93,77264.37,0.0,-0.99146,1e-05,1.56257]
[1779715734270,39.93,77268.41,0.0,-0.99143,1e-05,1.56826]
[1779715739303,39.93,77270.2,0.0,-0.99141,1e-05,1.57079]
[1779715747577,39.93,77272.59,0.0,-0.99139,1e-05,1.57416]
[1779715753402,39.93,77274.02,0.0,-0.99138,1e-05,1.57619]
[1779715758437,39.93,77276.74,0.0,-0.99135,1e-05,1.58005]
[1779715763471,39.93,77277.26,0.0,-0.99135,1e-05,1.58078]
[1779715768507,39.93,77278.0,0.0,-0.99134,1e-05,1.58184]
[1779715775555,39.93,77279.0,0.0,-0.99134,1e-05,1.58192]
[1779715780591,39.93,77280.49,0.0,-0.99133,1e-05,1.58404]
[1779715781598,39.93,77265.66,0.0,-0.99146,1e-05,1.56306]
[1779715782605,39.93,77277.95,0.0,-0.99135,1e-05,1.58043]
[1779715783612,39.93,77277.87,0.0,-0.99135,1e-05,1.58031]
[1779715788646,39.93,77273.53,0.0,-0.99139,1e-05,1.57416]
[1779715793682,39.93,77271.58,0.0,-0.99141,1e-05,1.5714]
[1779715798717,39.93,77269.63,0.0,-0.99142,1e-05,1.56865]
[1779715803751,39.93,77277.98,0.0,-0.99135,1e-05,1.58047]
[1779715804766,39.93,77278.44,0.0,-0.99135,1e-05,1.58112]
[1779715809794,39.93,77279.18,0.0,-0.99134,1e-05,1.58218]
[1779715814830,39.93,77281.33,0.0,-0.99132,1e-05,1.58523]
[1779715820871,39.93,77281.47,0.0,-0.99132,1e-05,1.58543]
[1779715825906,39.93,77281.08,0.0,-0.99132,1e-05,1.58488]
[1779715830942,39.93,77275.59,0.0,-0.99137,1e-05,1.57708]
[1779715835979,39.93,77272.98,0.0,-0.9914,1e-05,1.57205]
[1779715842019,39.93,77273.87,0.0,-0.99139,1e-05,1.57331]
[1779715847053,39.93,77269.73,0.0,-0.99143,1e-05,1.56746]
[1779715854103,39.93,77272.09,0.0,-0.99141,1e-05,1.57079]
[1779715859140,39.93,77275.32,0.0,-0.99138,1e-05,1.57536]
[1779715864174,39.93,77278.91,0.0,-0.99135,1e-05,1.58045]
[1779715866188,39.93,77285.02,0.0,-0.9913,1e-05,1.58915]
[1779715871224,39.93,77285.92,0.0,-0.99129,1e-05,1.59043]
[1779715876259,39.93,77286.04,0.0,-0.99129,1e-05,1.59061]
[1779715878507,39.93,77291.3,0.0,-0.99124,1e-05,1.59813]
[1779715880287,39.93,77291.4,0.0,-0.99124,1e-05,1.59827]
[1779715885322,39.93,77289.07,0.0,-0.99126,1e-05,1.59494]
[1779715890356,39.93,77287.14,0.0,-0.99128,1e-05,1.59218]
[1779715895393,39.93,77285.75,0.0,-0.9913,1e-05,1.58885]
[1779715900428,39.93,77284.33,0.0,-0.99131,1e-05,1.58682]
[1779715905463,39.93,77283.06,0.0,-0.99132,1e-05,1.58502]
[1779715912513,39.93,77282.03,0.0,-0.99133,1e-05,1.58355]
[1779715918555,39.93,77280.18,0.0,-0.99135,1e-05,1.58092]
[1779715923588,39.93,77278.93,0.0,-0.99136,1e-05,1.57915]
[1779715928624,39.93,77277.04,0.0,-0.99137,1e-05,1.57647]
[1779715933659,39.93,77278.08,0.0,-0.99136,1e-05,1.57794]
[1779715938695,39.93,77280.64,0.0,-0.99134,1e-05,1.58157]
[1779715943730,39.93,77285.18,0.0,-0.9913,1e-05,1.58804]
[1779715948765,39.93,77284.91,0.0,-0.9913,1e-05,1.58765]
[1779715955816,39.93,77284.92,0.0,-0.99131,1e-05,1.58632]
[1779715961858,39.93,77282.04,0.0,-0.99134,1e-05,1.58223]
[1779715966892,39.93,77279.66,0.0,-0.99136,1e-05,1.57885]
[1779715971928,39.93,77280.38,0.0,-0.99135,1e-05,1.57987]
[1779715976963,39.93,77279.14,0.0,-0.99136,1e-05,1.57811]
[1779715981998,39.93,77277.31,0.0,-0.99138,1e-05,1.57551]
[1779715987035,39.93,77276.34,0.0,-0.99139,1e-05,1.57414]
[1779715992068,39.93,77277.09,0.0,-0.99138,1e-05,1.5752]
[1779715997103,39.93,77278.95,0.0,-0.99136,1e-05,1.57784]
[1779716005159,39.93,77279.66,0.0,-0.99136,1e-05,1.57885]
[1779716008181,39.93,77262.69,0.0,-0.9915,1e-05,1.55491]
[1779716009421,39.93,77262.67,0.0,-0.99151,1e-05,1.55488]
[1779716019494,39.93,77265.28,0.0,-0.99149,1e-05,1.55722]
[1779716025301,39.93,77270.92,0.0,-0.99144,1e-05,1.56515]
[1779716030338,39.93,77272.94,0.0,-0.99142,1e-05,1.568]
[1779716037387,39.93,77275.57,0.0,-0.9914,1e-05,1.57172]
[1779716042422,39.93,77277.66,0.0,-0.99138,1e-05,1.57467]
[1779716047455,39.93,77279.78,0.0,-0.99136,1e-05,1.57768]
[1779716051718,39.93,77270.39,0.0,-0.99145,1e-05,1.56441]
[1779716053498,39.93,77264.77,0.0,-0.99149,1e-05,1.55651]
[1779716054504,39.93,77263.11,0.0,-0.99151,1e-05,1.55418]
[1779716060549,39.93,77260.7,0.0,-0.99153,1e-05,1.55081]
[1779716065584,39.93,77259.7,0.0,-0.99154,1e-05,1.54941]
[1779716070629,39.93,77257.43,0.0,-0.99156,1e-05,1.54624]
[1779716075665,39.93,77256.11,0.0,-0.99158,1e-05,1.54308]
[1779716081930,39.93,77258.73,0.0,-0.99155,1e-05,1.54673]
[1779716087750,39.93,77258.54,0.0,-0.99155,1e-05,1.54647]
[1779716093791,39.93,77258.96,0.0,-0.99155,1e-05,1.54705]
[1779716095804,39.93,77269.38,0.0,-0.99146,1e-05,1.56166]
[1779716096813,39.93,77269.17,0.0,-0.99146,1e-05,1.56136]
[1779716099833,39.93,77261.33,0.0,-0.99153,1e-05,1.55037]
[1779716100840,39.93,77256.03,0.0,-0.99158,1e-05,1.54297]
[1779716101848,39.93,77250.85,0.0,-0.99162,1e-05,1.53577]
[1779716102854,39.93,77253.46,0.0,-0.9916,1e-05,1.53939]
[1779716108896,39.93,77253.47,0.0,-0.9916,1e-05,1.53941]
[1779716114938,39.93,77254.48,0.0,-0.99159,1e-05,1.54081]
[1779716119972,39.93,77255.22,0.0,-0.99158,1e-05,1.54184]
[1779716125011,39.93,77254.85,0.0,-0.99159,1e-05,1.54133]
[1779716130042,39.93,77244.51,0.0,-0.99167,1e-05,1.52699]
[1779716131049,39.93,77249.34,0.0,-0.99164,1e-05,1.53236]
[1779716132281,39.93,77250.34,0.0,-0.99163,1e-05,1.53375]
[1779716135077,39.93,77256.18,0.0,-0.99158,1e-05,1.54186]
[1779716136084,39.93,77256.88,0.0,-0.99158,1e-05,1.54284]
[1779716141119,39.93,77257.85,0.0,-0.99157,1e-05,1.54419]
[1779716150183,39.93,77256.25,0.0,-0.99158,1e-05,1.54196]
[1779716155218,39.93,77261.63,0.0,-0.99153,1e-05,1.54947]
[1779716160253,39.93,77261.17,0.0,-0.99154,1e-05,1.54882]
[1779716165288,39.93,77260.21,0.0,-0.99155,1e-05,1.54748]
[1779716168310,39.93,77266.79,0.0,-0.99149,1e-05,1.55669]
[1779716169315,39.93,77266.96,0.0,-0.99149,1e-05,1.55693]
[1779716174353,39.93,77265.05,0.0,-0.99151,1e-05,1.55425]
[1779716178378,39.93,77257.03,0.0,-0.99157,1e-05,1.54305]
[1779716179386,39.93,77256.09,0.0,-0.99158,1e-05,1.54174]
[1779716182631,39.93,77247.55,0.0,-0.99166,1e-05,1.52988]
[1779716183415,39.93,77247.55,0.0,-0.99166,1e-05,1.52988]
[1779716188448,39.93,77241.78,0.0,-0.9917,1e-05,1.52192]
[1779716193484,39.93,77244.7,0.0,-0.99169,1e-05,1.52464]
[1779716198519,39.93,77245.41,0.0,-0.99168,1e-05,1.52562]
[1779716205568,39.93,77246.15,0.0,-0.99167,1e-05,1.52664]
[1779716212844,39.93,77248.28,0.0,-0.99166,1e-05,1.52959]
[1779716218660,39.93,77248.44,0.0,-0.99165,1e-05,1.52981]
[1779716222913,39.93,77257.15,0.0,-0.99158,1e-05,1.5419]
[1779716224704,39.93,77259.17,0.0,-0.99156,1e-05,1.54471]
[1779716229738,39.93,77258.18,0.0,-0.99157,1e-05,1.54333]
[1779716237795,39.93,77257.92,0.0,-0.99157,1e-05,1.54297]
[1779716243054,39.93,77255.69,0.0,-0.99159,1e-05,1.53987]
[1779716244844,39.93,77261.43,0.0,-0.99154,1e-05,1.54787]
[1779716249878,39.93,77261.97,0.0,-0.99154,1e-05,1.54862]
[1779716256928,39.93,77262.37,0.0,-0.99154,1e-05,1.54786]
[1779716261963,39.93,77261.29,0.0,-0.99155,1e-05,1.54635]
[1779716266998,39.93,77259.96,0.0,-0.99156,1e-05,1.5445]
[1779716272032,39.93,77259.66,0.0,-0.99157,1e-05,1.54408]
[1779716277068,39.93,77256.79,0.0,-0.99159,1e-05,1.54008]
[1779716282104,39.93,77252.93,0.0,-0.99162,1e-05,1.53472]
[1779716284119,39.93,77251.83,0.0,-0.99163,1e-05,1.53319]
[1779716285135,39.93,77234.76,0.0,-0.99178,1e-05,1.50968]
[1779716286139,39.93,77227.65,0.0,-0.99184,1e-05,1.49997]
[1779716287147,39.93,77218.08,0.0,-0.99192,1e-05,1.48699]
[1779716288153,39.93,77217.97,0.0,-0.99192,1e-05,1.48684]
[1779716290167,39.93,77223.9,0.0,-0.99187,1e-05,1.49487]
[1779716291174,39.93,77225.37,0.0,-0.99185,1e-05,1.49687]
[1779716295204,39.93,77232.7,0.0,-0.99179,1e-05,1.50686]
[1779716297434,39.93,77235.97,0.0,-0.99177,1e-05,1.51134]
[1779716303262,39.93,77235.85,0.0,-0.99177,1e-05,1.51117]
[1779716308294,39.93,77238.51,0.0,-0.99175,1e-05,1.51482]
[1779716310308,39.93,77248.2,0.0,-0.99166,1e-05,1.52817]
[1779716311316,39.93,77249.16,0.0,-0.99166,1e-05,1.52819]
[1779716316351,39.93,77252.68,0.0,-0.99163,1e-05,1.53306]
[1779716321386,39.93,77250.07,0.0,-0.99165,1e-05,1.52945]
[1779716326422,39.93,77247.19,0.0,-0.99168,1e-05,1.52547]
[1779716332464,39.93,77246.3,0.0,-0.99169,1e-05,1.52424]
[1779716337715,39.93,77250.09,0.0,-0.99165,1e-05,1.52947]
[1779716343541,39.93,77249.23,0.0,-0.99166,1e-05,1.52828]
[1779716348576,39.93,77249.35,0.0,-0.99166,1e-05,1.52845]
[1779716353613,39.93,77249.55,0.0,-0.99166,1e-05,1.52873]
[1779716358646,39.93,77254.43,0.0,-0.99162,1e-05,1.53549]
[1779716363681,39.93,77254.16,0.0,-0.99162,1e-05,1.53511]
[1779716368716,39.93,77257.06,0.0,-0.9916,1e-05,1.53914]
[1779716373979,39.93,77257.43,0.0,-0.9916,1e-05,1.53834]
[1779716379794,39.93,77261.3,0.0,-0.99157,1e-05,1.54373]
[1779716384829,39.93,77260.08,0.0,-0.99158,1e-05,1.54203]
[1779716389864,39.93,77260.54,0.0,-0.99157,1e-05,1.54267]
[1779716394120,39.93,77266.79,0.0,-0.99152,1e-05,1.5514]
[1779716395906,39.93,77266.14,0.0,-0.99152,1e-05,1.55049]
[1779716400940,39.93,77265.14,0.0,-0.99153,1e-05,1.54909]
[1779716405976,39.93,77262.74,0.0,-0.99155,1e-05,1.54574]
[1779716410015,39.93,77252.48,0.0,-0.99164,1e-05,1.53147]
[1779716413025,39.93,77247.61,0.0,-0.99168,1e-05,1.52474]
[1779716418063,39.93,77246.69,0.0,-0.99169,1e-05,1.52347]
[1779716421082,39.93,77243.58,0.0,-0.99172,1e-05,1.51919]
[1779716423097,39.93,77249.4,0.0,-0.99167,1e-05,1.52721]
[1779716427124,39.93,77254.94,0.0,-0.99162,1e-05,1.53488]
[1779716428130,39.93,77255.33,0.0,-0.99162,1e-05,1.53543]
[1779716433166,39.93,77253.74,0.0,-0.99164,1e-05,1.53191]
[1779716438201,39.93,77251.67,0.0,-0.99165,1e-05,1.52904]
[1779716443239,39.93,77250.79,0.0,-0.99166,1e-05,1.52783]
[1779716446263,39.93,77245.47,0.0,-0.99171,1e-05,1.52048]
[1779716451294,39.93,77247.5,0.0,-0.99169,1e-05,1.52328]
[1779716456331,39.93,77251.81,0.0,-0.99165,1e-05,1.52924]
[1779716461370,39.93,77253.87,0.0,-0.99164,1e-05,1.53209]
[1779716466410,39.93,77254.88,0.0,-0.99163,1e-05,1.53349]
[1779716468426,39.93,77245.53,0.0,-0.99171,1e-05,1.52057]
[1779716469431,39.93,77247.08,0.0,-0.99169,1e-05,1.5227]
[1779716474685,39.93,77247.82,0.0,-0.99169,1e-05,1.52372]
[1779716479502,39.93,77242.17,0.0,-0.99173,1e-05,1.51595]
[1779716480508,39.93,77239.75,0.0,-0.99176,1e-05,1.51262]
[1779716485544,39.93,77236.53,0.0,-0.99178,1e-05,1.50821]
[1779716490578,39.93,77235.28,0.0,-0.99179,1e-05,1.5065]
[1779716495614,39.93,77234.7,0.0,-0.9918,1e-05,1.50442]
[1779716503673,39.93,77235.02,0.0,-0.9918,1e-05,1.50485]
[1779716508709,39.93,77234.79,0.0,-0.9918,1e-05,1.50454]
[1779716513744,39.93,77233.82,0.0,-0.99181,1e-05,1.50322]
[1779716518780,39.93,77237.56,0.0,-0.99178,1e-05,1.50833]
[1779716522810,39.93,77242.62,0.0,-0.99174,1e-05,1.51526]
[1779716527845,39.93,77247.78,0.0,-0.99169,1e-05,1.52236]
[1779716532880,39.93,77251.44,0.0,-0.99166,1e-05,1.52742]
[1779716538921,39.93,77252.48,0.0,-0.99165,1e-05,1.52885]
[1779716543956,39.93,77251.48,0.0,-0.99166,1e-05,1.52747]
[1779716548992,39.93,77248.65,0.0,-0.99169,1e-05,1.52356]
[1779716554049,39.93,77248.93,0.0,-0.99169,1e-05,1.52264]
[1779716560093,39.93,77249.35,0.0,-0.99169,1e-05,1.52322]
[1779716565341,39.93,77249.61,0.0,-0.99169,1e-05,1.52358]
[1779716571169,39.93,77250.76,0.0,-0.99168,1e-05,1.52517]
[1779716576204,39.93,77251.93,0.0,-0.99167,1e-05,1.52679]
[1779716581239,39.93,77252.12,0.0,-0.99166,1e-05,1.52705]
[1779716586274,39.93,77251.91,0.0,-0.99167,1e-05,1.52676]
[1779716594330,39.93,77251.46,0.0,-0.99167,1e-05,1.52614]
[1779716599364,39.93,77249.43,0.0,-0.99169,1e-05,1.52333]
[1779716604400,39.93,77248.98,0.0,-0.99169,1e-05,1.52271]
[1779716610443,39.93,77247.41,0.0,-0.9917,1e-05,1.52055]
[1779716615478,39.93,77248.9,0.0,-0.9917,1e-05,1.5213]
[1779716621518,39.93,77249.22,0.0,-0.9917,1e-05,1.52174]
[1779716631589,39.93,77249.87,0.0,-0.99169,1e-05,1.52263]
[1779716636625,39.93,77250.4,0.0,-0.99169,1e-05,1.52337]
[1779716641659,39.93,77250.61,0.0,-0.99168,1e-05,1.52366]
[1779716649715,39.93,77251.77,0.0,-0.99167,1e-05,1.52526]
[1779716652736,39.93,77246.73,0.0,-0.99172,1e-05,1.51831]
[1779716653744,39.93,77242.87,0.0,-0.99175,1e-05,1.51301]
[1779716657772,39.93,77238.07,0.0,-0.99179,1e-05,1.50643]
[1779716666047,39.93,77235.3,0.0,-0.99181,1e-05,1.50265]
[1779716671869,39.93,77235.03,0.0,-0.99182,1e-05,1.50099]
[1779716676904,39.93,77236.5,0.0,-0.99181,1e-05,1.50299]
[1779716681940,39.93,77237.51,0.0,-0.9918,1e-05,1.50437]
[1779716686187,39.93,77247.59,0.0,-0.99172,1e-05,1.51819]
[1779716687981,39.93,77247.1,0.0,-0.99172,1e-05,1.51752]
[1779716693017,39.93,77251.72,0.0,-0.99168,1e-05,1.52388]
[1779716698052,39.93,77264.85,0.0,-0.99157,1e-05,1.54209]
[1779716699059,39.93,77272.07,0.0,-0.99151,1e-05,1.55218]
[1779716700073,39.93,77274.37,0.0,-0.99149,1e-05,1.55541]
[1779716701103,39.93,77286.34,0.0,-0.99138,1e-05,1.57228]
[1779716702082,39.93,77286.13,0.0,-0.99139,1e-05,1.57198]
[1779716703088,39.93,77277.8,0.0,-0.99146,1e-05,1.56023]
[1779716704095,39.93,77275.19,0.0,-0.99148,1e-05,1.55656]
[1779716709131,39.93,77273.4,0.0,-0.9915,1e-05,1.55404]
[1779716714166,39.93,77268.74,0.0,-0.99154,1e-05,1.54752]
[1779716718194,39.93,77264.08,0.0,-0.99158,1e-05,1.54102]
[1779716723230,39.93,77264.25,0.0,-0.99158,1e-05,1.54126]
[1779716728263,39.93,77265.71,0.0,-0.99156,1e-05,1.54329]
[1779716733299,39.93,77260.96,0.0,-0.99161,1e-05,1.53536]
[1779716736548,39.93,77255.11,0.0,-0.99166,1e-05,1.52726]
[1779716738338,39.93,77251.32,0.0,-0.99169,1e-05,1.52202]
[1779716739341,39.93,77245.19,0.0,-0.99174,1e-05,1.51359]
[1779716740349,39.93,77243.79,0.0,-0.99176,1e-05,1.51167]
[1779716745386,39.93,77242.25,0.0,-0.99177,1e-05,1.50956]
[1779716750421,39.93,77244.69,0.0,-0.99175,1e-05,1.5129]
[1779716757471,39.93,77245.4,0.0,-0.99174,1e-05,1.51388]
[1779716762506,39.93,77249.46,0.0,-0.99171,1e-05,1.51946]
[1779716767541,39.93,77256.1,0.0,-0.99165,1e-05,1.52863]
[1779716768548,39.93,77255.73,0.0,-0.99166,1e-05,1.52811]
[1779716773582,39.93,77255.22,0.0,-0.99166,1e-05,1.52741]
[1779716778617,39.93,77253.27,0.0,-0.99168,1e-05,1.52471]
[1779716785666,39.93,77254.02,0.0,-0.99167,1e-05,1.52575]
[1779716790704,39.93,77253.92,0.0,-0.99167,1e-05,1.52561]
[1779716795737,39.93,77254.31,0.0,-0.99167,1e-05,1.52484]
[1779716800773,39.93,77254.5,0.0,-0.99167,1e-05,1.5251]
[1779716805808,39.93,77254.63,0.0,-0.99167,1e-05,1.52528]
[1779716810842,39.93,77254.35,0.0,-0.99167,1e-05,1.5249]
[1779716815877,39.93,77255.26,0.0,-0.99167,1e-05,1.52615]
[1779716822928,39.93,77255.04,0.0,-0.99167,1e-05,1.52585]
[1779716827963,39.93,77255.32,0.0,-0.99167,1e-05,1.52624]
[1779716832997,39.93,77258.81,0.0,-0.99164,1e-05,1.53107]
[1779716839040,39.93,77259.71,0.0,-0.99163,1e-05,1.53232]
[1779716844074,39.93,77258.04,0.0,-0.99164,1e-05,1.53]
[1779716849110,39.93,77256.92,0.0,-0.99165,1e-05,1.52845]
[1779716854145,39.93,77252.85,0.0,-0.99169,1e-05,1.52152]
[1779716859180,39.93,77252.55,0.0,-0.9917,1e-05,1.52111]
[1779716867463,39.93,77251.94,0.0,-0.9917,1e-05,1.52027]
[1779716873278,39.93,77250.92,0.0,-0.99171,1e-05,1.51886]
[1779716878312,39.93,77251.41,0.0,-0.99171,1e-05,1.51954]
[1779716883347,39.93,77252.0,0.0,-0.9917,1e-05,1.52035]
[1779716891405,39.93,77253.15,0.0,-0.99169,1e-05,1.52193]
[1779716897673,39.93,77254.45,0.0,-0.99168,1e-05,1.52373]
[1779716903489,39.93,77255.54,0.0,-0.99167,1e-05,1.52523]
[1779716910538,39.93,77256.7,0.0,-0.99166,1e-05,1.52684]
[1779716917813,39.93,77259.96,0.0,-0.99164,1e-05,1.53004]
[1779716923630,39.93,77260.4,0.0,-0.99164,1e-05,1.53065]
[1779716928665,39.93,77262.19,0.0,-0.99162,1e-05,1.53313]
[1779716933701,39.93,77263.64,0.0,-0.99161,1e-05,1.53514]
[1779716938735,39.93,77263.45,0.0,-0.99161,1e-05,1.53488]
[1779716944776,39.93,77265.2,0.0,-0.9916,1e-05,1.53731]
[1779716951825,39.93,77265.87,0.0,-0.99159,1e-05,1.53824]
[1779716957868,39.93,77265.75,0.0,-0.99159,1e-05,1.53808]
[1779716962904,39.93,77266.98,0.0,-0.99158,1e-05,1.53979]
[1779716963910,39.93,77275.11,0.0,-0.99151,1e-05,1.55114]
[1779716964918,39.93,77281.88,0.0,-0.99145,1e-05,1.56065]
[1779716965925,39.93,77282.19,0.0,-0.99145,1e-05,1.56109]
[1779716970959,39.93,77283.09,0.0,-0.99144,1e-05,1.56235]
[1779716975995,39.93,77280.01,0.0,-0.99148,1e-05,1.55669]
[1779716982037,39.93,77280.38,0.0,-0.99147,1e-05,1.55721]
[1779716987077,39.93,77278.23,0.0,-0.99149,1e-05,1.55419]
[1779716992108,39.93,77279.56,0.0,-0.99148,1e-05,1.55606]
[1779716997143,39.93,77280.95,0.0,-0.99147,1e-05,1.55801]
[1779717003185,39.93,77281.87,0.0,-0.99146,1e-05,1.55931]
[1779717007213,39.93,77286.39,0.0,-0.99142,1e-05,1.56568]
[1779717012248,39.93,77283.68,0.0,-0.99144,1e-05,1.56185]
[1779717017283,39.93,77280.91,0.0,-0.99147,1e-05,1.55796]
[1779717022318,39.93,77277.55,0.0,-0.9915,1e-05,1.55324]
[1779717028593,39.93,77278.19,0.0,-0.99149,1e-05,1.55414]
[1779717035409,39.93,77278.51,0.0,-0.9915,1e-05,1.55326]
[1779717041450,39.93,77278.91,0.0,-0.99149,1e-05,1.55382]
[1779717046485,39.93,77279.18,0.0,-0.99149,1e-05,1.5542]
[1779717051521,39.93,77278.22,0.0,-0.9915,1e-05,1.55285]
[1779717056555,39.93,77275.14,0.0,-0.99152,1e-05,1.54854]
[1779717061590,39.93,77276.3,0.0,-0.99151,1e-05,1.55016]
[1779717066632,39.93,77277.4,0.0,-0.9915,1e-05,1.5517]
[1779717067640,39.93,77262.09,0.0,-0.99164,1e-05,1.53036]
[1779717068871,39.93,77262.0,0.0,-0.99164,1e-05,1.53024]
[1779717074688,39.93,77261.17,0.0,-0.99164,1e-05,1.52909]
[1779717079724,39.93,77259.87,0.0,-0.99165,1e-05,1.52729]
[1779717084759,39.93,77256.15,0.0,-0.99169,1e-05,1.52215]
[1779717089793,39.93,77256.3,0.0,-0.99168,1e-05,1.52236]
[1779717094828,39.93,77255.55,0.0,-0.9917,1e-05,1.52002]
[1779717097851,39.93,77244.47,0.0,-0.99179,1e-05,1.50481]
[1779717098859,39.93,77245.34,0.0,-0.99178,1e-05,1.506]
[1779717103893,39.93,77252.83,0.0,-0.99172,1e-05,1.51627]
[1779717104900,39.93,77254.76,0.0,-0.9917,1e-05,1.51893]
[1779717109935,39.93,77255.01,0.0,-0.9917,1e-05,1.51927]
[1779717114970,39.93,77253.73,0.0,-0.99171,1e-05,1.51751]
[1779717120015,39.93,77253.6,0.0,-0.99171,1e-05,1.51733]
[1779717125051,39.93,77253.97,0.0,-0.99171,1e-05,1.51784]
[1779717130308,39.93,77251.19,0.0,-0.99174,1e-05,1.51402]
[1779717136128,39.93,77251.73,0.0,-0.99173,1e-05,1.51476]
[1779717141163,39.93,77251.88,0.0,-0.99173,1e-05,1.51497]
[1779717146197,39.93,77252.11,0.0,-0.99173,1e-05,1.51528]
[1779717151233,39.93,77252.78,0.0,-0.99173,1e-05,1.5149]
[1779717156268,39.93,77253.15,0.0,-0.99173,1e-05,1.51541]
[1779717162311,39.93,77253.03,0.0,-0.99173,1e-05,1.51524]
[1779717168351,39.93,77252.87,0.0,-0.99173,1e-05,1.51502]
[1779717173609,39.93,77252.72,0.0,-0.99173,1e-05,1.51482]
[1779717179429,39.93,77254.03,0.0,-0.99172,1e-05,1.51662]
[1779717184464,39.93,77254.62,0.0,-0.99171,1e-05,1.51743]
[1779717189498,39.93,77254.51,0.0,-0.99171,1e-05,1.51728]
[1779717195541,39.93,77254.32,0.0,-0.99172,1e-05,1.51702]
[1779717200576,39.93,77255.4,0.0,-0.99171,1e-05,1.5185]
[1779717202589,39.93,77260.81,0.0,-0.99166,1e-05,1.52597]
[1779717203820,39.93,77272.05,0.0,-0.99156,1e-05,1.54158]
[1779717204604,39.93,77272.05,0.0,-0.99156,1e-05,1.54158]
[1779717206617,39.93,77274.82,0.0,-0.99154,1e-05,1.54544]
[1779717211652,39.93,77273.43,0.0,-0.99156,1e-05,1.54218]
[1779717213889,39.93,77266.97,0.0,-0.99162,1e-05,1.53319]
[1779717220716,39.93,77264.82,0.0,-0.99163,1e-05,1.53021]
[1779717226761,39.93,77260.44,0.0,-0.99167,1e-05,1.52415]
[1779717231795,39.93,77258.99,0.0,-0.99168,1e-05,1.52215]
[1779717240858,39.93,77259.47,0.0,-0.99168,1e-05,1.52281]
[1779717246906,39.93,77259.17,0.0,-0.99168,1e-05,1.52239]
[1779717251939,39.93,77256.43,0.0,-0.9917,1e-05,1.51862]
[1779717258989,39.93,77256.44,0.0,-0.9917,1e-05,1.51863]
[1779717264239,39.93,77256.31,0.0,-0.99171,1e-05,1.51845]
[1779717272079,39.93,77259.12,0.0,-0.99169,1e-05,1.52102]
[1779717278123,39.93,77257.89,0.0,-0.9917,1e-05,1.51932]
[1779717284380,39.93,77257.6,0.0,-0.9917,1e-05,1.51892]
[1779717291212,39.93,77256.44,0.0,-0.99171,1e-05,1.51732]
[1779717292220,39.93,77261.54,0.0,-0.99167,1e-05,1.52436]
[1779717293226,39.93,77260.96,0.0,-0.99167,1e-05,1.52356]
[1779717295242,39.93,77270.79,0.0,-0.99159,1e-05,1.53718]
[1779717297257,39.93,77272.69,0.0,-0.99157,1e-05,1.53983]
[1779717302289,39.93,77270.63,0.0,-0.99159,1e-05,1.53696]
[1779717307324,39.93,77273.64,0.0,-0.99157,1e-05,1.54115]
[1779717312359,39.93,77275.75,0.0,-0.99155,1e-05,1.5441]
[1779717317394,39.93,77280.69,0.0,-0.9915,1e-05,1.55101]
[1779717323436,39.93,77281.81,0.0,-0.99149,1e-05,1.55258]
[1779717324659,39.93,77287.84,0.0,-0.99144,1e-05,1.56106]
[1779717327465,39.93,77288.05,0.0,-0.99144,1e-05,1.56135]
[1779717330486,39.93,77280.03,0.0,-0.99151,1e-05,1.55008]
[1779717332500,39.93,77279.53,0.0,-0.99152,1e-05,1.54806]
[1779717337536,39.93,77280.09,0.0,-0.99152,1e-05,1.54884]
[1779717342571,39.93,77280.98,0.0,-0.99151,1e-05,1.55009]
[1779717348613,39.93,77281.8,0.0,-0.9915,1e-05,1.55124]
[1779717354870,39.93,77283.16,0.0,-0.99149,1e-05,1.55315]
[1779717361706,39.93,77284.28,0.0,-0.99148,1e-05,1.55472]
[1779717366739,39.93,77284.53,0.0,-0.99148,1e-05,1.55507]
[1779717371775,39.93,77290.96,0.0,-0.99142,1e-05,1.56412]
[1779717372781,39.93,77291.5,0.0,-0.99142,1e-05,1.56489]
[1779717377815,39.93,77286.33,0.0,-0.99146,1e-05,1.5576]
[1779717382851,39.93,77287.23,0.0,-0.99146,1e-05,1.55887]
[1779717387885,39.93,77290.43,0.0,-0.99143,1e-05,1.56338]
[1779717394935,39.93,77288.06,0.0,-0.99146,1e-05,1.5587]
[1779717402990,39.93,77287.8,0.0,-0.99146,1e-05,1.55834]
[1779717408027,39.93,77288.18,0.0,-0.99145,1e-05,1.55887]
[1779717413062,39.93,77287.35,0.0,-0.99146,1e-05,1.5577]
[1779717418098,39.93,77286.24,0.0,-0.99147,1e-05,1.55614]
[1779717422126,39.93,77279.69,0.0,-0.99153,1e-05,1.54696]
[1779717427161,39.93,77282.32,0.0,-0.9915,1e-05,1.55064]
[1779717432196,39.93,77283.6,0.0,-0.99149,1e-05,1.55244]
[1779717437230,39.93,77284.22,0.0,-0.99149,1e-05,1.55331]
[1779717443273,39.93,77285.15,0.0,-0.99148,1e-05,1.55461]
[1779717448310,39.93,77285.84,0.0,-0.99147,1e-05,1.55558]
[1779717457374,39.93,77286.03,0.0,-0.99148,1e-05,1.55452]
[1779717462407,39.93,77285.08,0.0,-0.99149,1e-05,1.55318]
[1779717466436,39.93,77279.25,0.0,-0.99154,1e-05,1.54502]
[1779717472477,39.93,77276.13,0.0,-0.99156,1e-05,1.54066]
[1779717477513,39.93,77272.55,0.0,-0.9916,1e-05,1.53568]
[1779717482548,39.93,77269.0,0.0,-0.99163,1e-05,1.53075]
[1779717487582,39.93,77264.75,0.0,-0.99166,1e-05,1.52486]
[1779717492617,39.93,77264.95,0.0,-0.99166,1e-05,1.52514]
[1779717497660,39.93,77271.08,0.0,-0.99161,1e-05,1.53364]
[1779717502690,39.93,77269.52,0.0,-0.99162,1e-05,1.53147]
[1779717507723,39.93,77267.39,0.0,-0.99164,1e-05,1.52852]
[1779717514775,39.93,77265.68,0.0,-0.99166,1e-05,1.52484]
[1779717520022,39.93,77262.38,0.0,-0.99169,1e-05,1.52028]
[1779717525851,39.93,77261.2,0.0,-0.9917,1e-05,1.51865]
[1779717530887,39.93,77260.5,0.0,-0.9917,1e-05,1.51769]
[1779717535921,39.93,77260.27,0.0,-0.99171,1e-05,1.51737]
[1779717540958,39.93,77262.88,0.0,-0.99168,1e-05,1.52097]
[1779717545991,39.93,77264.46,0.0,-0.99167,1e-05,1.52315]
[1779717555056,39.93,77268.11,0.0,-0.99164,1e-05,1.5282]
[1779717560304,39.93,77270.13,0.0,-0.99162,1e-05,1.531]
[1779717569154,39.93,77271.85,0.0,-0.99161,1e-05,1.53339]
[1779717574188,39.93,77277.53,0.0,-0.99157,1e-05,1.53997]
[1779717579223,39.93,77279.07,0.0,-0.99155,1e-05,1.54212]
[1779717588287,39.93,77278.74,0.0,-0.99156,1e-05,1.54166]
[1779717595337,39.93,77279.19,0.0,-0.99155,1e-05,1.54229]
[1779717601380,39.93,77279.84,0.0,-0.99155,1e-05,1.5432]
[1779717606414,39.93,77280.18,0.0,-0.99154,1e-05,1.54367]
[1779717613676,39.93,77279.84,0.0,-0.99155,1e-05,1.5432]
[1779717620511,39.93,77280.78,0.0,-0.99154,1e-05,1.54451]
[1779717625546,39.93,77282.87,0.0,-0.99152,1e-05,1.54743]
[1779717630581,39.93,77282.89,0.0,-0.99152,1e-05,1.54746]
[1779717634611,39.93,77276.81,0.0,-0.99158,1e-05,1.53765]
[1779717636624,39.93,77272.27,0.0,-0.99162,1e-05,1.53134]
[1779717642666,39.93,77271.71,0.0,-0.99162,1e-05,1.53056]
[1779717647701,39.93,77275.17,0.0,-0.99159,1e-05,1.53537]
[1779717652736,39.93,77272.82,0.0,-0.99161,1e-05,1.5321]
[1779717657770,39.93,77272.67,0.0,-0.99162,1e-05,1.5319]
[1779717662807,39.93,77271.03,0.0,-0.99163,1e-05,1.52962]
[1779717667842,39.93,77269.56,0.0,-0.99164,1e-05,1.52758]
[1779717672876,39.93,77268.3,0.0,-0.99165,1e-05,1.52584]
[1779717679925,39.93,77267.02,0.0,-0.99166,1e-05,1.52407]
[1779717684961,39.93,77264.64,0.0,-0.99168,1e-05,1.52078]
[1779717692013,39.93,77263.38,0.0,-0.9917,1e-05,1.51774]
[1779717697046,39.93,77262.13,0.0,-0.99171,1e-05,1.51601]
[1779717704319,39.93,77261.15,0.0,-0.99172,1e-05,1.51467]
[1779717711144,39.93,77259.22,0.0,-0.99174,1e-05,1.51201]
[1779717716179,39.93,77261.13,0.0,-0.99172,1e-05,1.51464]
[1779717721214,39.93,77259.83,0.0,-0.99173,1e-05,1.51285]
[1779717726249,39.93,77259.09,0.0,-0.99174,1e-05,1.51183]
[1779717731283,39.93,77258.85,0.0,-0.99174,1e-05,1.5115]
[1779717733298,39.93,77252.64,0.0,-0.99179,1e-05,1.503]
[1779717740346,39.93,77253.05,0.0,-0.99179,1e-05,1.50356]
[1779717744600,39.93,77246.77,0.0,-0.99184,1e-05,1.49499]
[1779717746389,39.93,77241.94,0.0,-0.99188,1e-05,1.48843]
[1779717751424,39.93,77243.93,0.0,-0.99187,1e-05,1.48984]
[1779717753439,39.93,77248.35,0.0,-0.99183,1e-05,1.49585]
[1779717759479,39.93,77248.75,0.0,-0.99183,1e-05,1.49639]
[1779717764741,39.93,77253.46,0.0,-0.99179,1e-05,1.50282]
[1779717770557,39.93,77254.04,0.0,-0.99179,1e-05,1.50361]
[1779717778613,39.93,77256.33,0.0,-0.99177,1e-05,1.50675]
[1779717783647,39.93,77257.56,0.0,-0.99176,1e-05,1.50843]
[1779717793734,39.93,77258.06,0.0,-0.99175,1e-05,1.50912]
[1779717794749,39.93,77263.48,0.0,-0.99171,1e-05,1.51657]
[1779717795749,39.93,77279.75,0.0,-0.99157,1e-05,1.53911]
[1779717796756,39.93,77283.02,0.0,-0.99154,1e-05,1.54367]
[1779717802825,39.93,77284.4,0.0,-0.99153,1e-05,1.5456]
[1779717803812,39.93,77289.72,0.0,-0.99148,1e-05,1.55305]
[1779717805025,39.93,77295.08,0.0,-0.99144,1e-05,1.56059]
[1779717805825,39.93,77295.08,0.0,-0.99144,1e-05,1.56059]
[1779717810860,39.93,77292.17,0.0,-0.99146,1e-05,1.5565]
[1779717815895,39.93,77289.25,0.0,-0.99149,1e-05,1.55106]
[1779717816902,39.93,77277.91,0.0,-0.99159,1e-05,1.53522]
[1779717819923,39.93,77277.79,0.0,-0.99159,1e-05,1.53506]
[1779717825173,39.93,77279.26,0.0,-0.99158,1e-05,1.5371]
[1779717831000,39.93,77280.43,0.0,-0.99157,1e-05,1.53873]
[1779717837044,39.93,77281.2,0.0,-0.99156,1e-05,1.53981]
[1779717842080,39.93,77283.23,0.0,-0.99155,1e-05,1.54264]
[1779717847114,39.93,77284.05,0.0,-0.99154,1e-05,1.54378]
[1779717852154,39.93,77285.92,0.0,-0.99152,1e-05,1.5464]
[1779717853160,39.93,77304.56,0.0,-0.99136,1e-05,1.57266]
[1779717854170,39.93,77308.69,0.0,-0.99132,1e-05,1.57853]
[1779717855393,39.93,77307.55,0.0,-0.99133,1e-05,1.57691]
[1779717861216,39.93,77300.91,0.0,-0.99139,1e-05,1.56749]
[1779717866252,39.93,77299.58,0.0,-0.9914,1e-05,1.56561]
[1779717871286,39.93,77298.61,0.0,-0.99142,1e-05,1.5629]
[1779717875534,39.93,77304.13,0.0,-0.99137,1e-05,1.57071]
[1779717879345,39.93,77310.6,0.0,-0.99132,1e-05,1.5799]
[1779717882367,39.93,77321.79,0.0,-0.99122,1e-05,1.5959]
[1779717886394,39.93,77331.48,0.0,-0.99113,1e-05,1.60987]
[1779717888408,39.93,77336.05,0.0,-0.99109,1e-05,1.61648]
[1779717891434,39.93,77340.13,0.0,-0.99105,1e-05,1.62241]
[1779717894451,39.93,77344.91,0.0,-0.99101,1e-05,1.62938]
[1779717895457,39.93,77358.26,0.0,-0.99089,1e-05,1.64897]
[1779717897690,39.93,77366.01,0.0,-0.99082,1e-05,1.66043]
[1779717903513,39.93,77361.31,0.0,-0.99086,1e-05,1.65347]
[1779717908549,39.93,77358.65,0.0,-0.99088,1e-05,1.64954]
[1779717913583,39.93,77361.63,0.0,-0.99086,1e-05,1.65394]
[1779717915601,39.93,77367.06,0.0,-0.99081,1e-05,1.66199]
[1779717920633,39.93,77367.7,0.0,-0.9908,1e-05,1.66294]
[1779717927920,39.93,77366.11,0.0,-0.99081,1e-05,1.66058]
[1779717933724,39.93,77363.65,0.0,-0.99085,1e-05,1.65554]
[1779717938759,39.93,77360.73,0.0,-0.99087,1e-05,1.65123]
[1779717944804,39.93,77361.85,0.0,-0.99086,1e-05,1.65288]
[1779717945809,39.93,77368.56,0.0,-0.9908,1e-05,1.66282]
[1779717946816,39.93,77376.56,0.0,-0.99073,1e-05,1.67473]
[1779717947825,39.93,77382.69,0.0,-0.99067,1e-05,1.6839]
[1779717948831,39.93,77387.84,0.0,-0.99062,1e-05,1.69164]
[1779717949839,39.93,77391.16,0.0,-0.99059,1e-05,1.69664]
[1779717951863,39.93,77403.79,0.0,-0.99047,1e-05,1.71579]
[1779717952867,39.93,77414.79,0.0,-0.99036,1e-05,1.73261]
[1779717953868,39.93,77418.48,0.0,-0.99033,1e-05,1.73828]
[1779717958903,39.93,77422.42,0.0,-0.99029,1e-05,1.74435]
[1779717960918,39.93,77416.15,0.0,-0.99035,1e-05,1.7347]
[1779717961948,39.93,77416.77,0.0,-0.99034,1e-05,1.73565]
[1779717962933,39.93,77424.48,0.0,-0.99027,1e-05,1.74753]
[1779717963938,39.93,77418.52,0.0,-0.99033,1e-05,1.73834]
[1779717964945,39.93,77416.16,0.0,-0.99035,1e-05,1.73471]
[1779717967966,39.93,77414.2,0.0,-0.99037,1e-05,1.7317]
[1779717970988,39.93,77431.09,0.0,-0.99021,1e-05,1.75777]
[1779717971995,39.93,77430.83,0.0,-0.99021,1e-05,1.75737]
[1779717976066,39.93,77438.55,0.0,-0.99013,1e-05,1.76939]
[1779717977039,39.93,77451.24,0.0,-0.99001,1e-05,1.78929]
[1779717978343,39.93,77432.9,0.0,-0.99019,1e-05,1.76059]
[1779717980068,39.93,77432.83,0.0,-0.99019,1e-05,1.76048]
[1779717983080,39.93,77441.58,0.0,-0.9901,1e-05,1.77412]
[1779717984089,39.93,77447.53,0.0,-0.99004,1e-05,1.78345]
[1779717985093,39.93,77448.78,0.0,-0.99003,1e-05,1.78542]
[1779717988412,39.93,77440.39,0.0,-0.99011,1e-05,1.77226]
[1779717991135,39.93,77436.06,0.0,-0.99016,1e-05,1.76405]
[1779717992149,39.93,77427.35,0.0,-0.99025,1e-05,1.75053]
[1779717994155,39.93,77436.99,0.0,-0.99016,1e-05,1.7655]
[1779717999194,39.93,77435.92,0.0,-0.99017,1e-05,1.76383]
[1779718000198,39.93,77427.59,0.0,-0.99025,1e-05,1.7509]
[1779718003219,39.93,77422.67,0.0,-0.9903,1e-05,1.74329]
[1779718007249,39.93,77397.43,0.0,-0.99054,1e-05,1.70471]
[1779718008555,39.93,77389.13,0.0,-0.99062,1e-05,1.69217]
[1779718009263,39.93,77389.13,0.0,-0.99062,1e-05,1.69217]
[1779718014298,39.93,77388.29,0.0,-0.99062,1e-05,1.69091]
[1779718016312,39.93,77383.23,0.0,-0.99067,1e-05,1.6833]
[1779718017321,39.93,77377.58,0.0,-0.99072,1e-05,1.67485]
[1779718022355,39.93,77376.48,0.0,-0.99073,1e-05,1.67321]
[1779718024369,39.93,77383.92,0.0,-0.99066,1e-05,1.68434]
[1779718029404,39.93,77381.07,0.0,-0.99069,1e-05,1.68007]
[1779718034439,39.93,77378.58,0.0,-0.99071,1e-05,1.67634]
[1779718039473,39.93,77377.01,0.0,-0.99073,1e-05,1.674]
[1779718044508,39.93,77377.0,0.0,-0.99073,1e-05,1.67398]
[1779718056593,39.93,77375.69,0.0,-0.99075,1e-05,1.67063]
[1779718061636,39.93,77391.28,0.0,-0.9906,1e-05,1.694]
[1779718066668,39.93,77391.44,0.0,-0.9906,1e-05,1.69424]
[1779718071700,39.93,77393.47,0.0,-0.99058,1e-05,1.6973]
[1779718077743,39.93,77396.74,0.0,-0.99055,1e-05,1.70224]
[1779718080764,39.93,77401.97,0.0,-0.9905,1e-05,1.71017]
[1779718083784,39.93,77393.25,0.0,-0.99058,1e-05,1.69697]
[1779718089121,39.93,77397.37,0.0,-0.99055,1e-05,1.7032]
[1779718094862,39.93,77399.32,0.0,-0.99053,1e-05,1.70615]
[1779718099897,39.93,77401.56,0.0,-0.99051,1e-05,1.70955]
[1779718100903,39.93,77402.25,0.0,-0.9905,1e-05,1.7106]
[1779718104932,39.93,77410.18,0.0,-0.99042,1e-05,1.72268]
[1779718105938,39.93,77414.09,0.0,-0.99039,1e-05,1.72866]
[1779718107953,39.93,77416.42,0.0,-0.99036,1e-05,1.73224]
[1779718112988,39.93,77420.04,0.0,-0.99034,1e-05,1.73636]
[1779718118025,39.93,77417.65,0.0,-0.99036,1e-05,1.73269]
[1779718121048,39.93,77425.25,0.0,-0.99029,1e-05,1.74439]
[1779718122055,39.93,77425.69,0.0,-0.99028,1e-05,1.74507]
[1779718127089,39.93,77427.34,0.0,-0.99027,1e-05,1.74762]
[1779718132125,39.93,77427.88,0.0,-0.99026,1e-05,1.74845]
[1779718137159,39.93,77425.63,0.0,-0.99028,1e-05,1.74497]
[1779718142194,39.93,77421.77,0.0,-0.99032,1e-05,1.73902]
[1779718145214,39.93,77418.19,0.0,-0.99035,1e-05,1.73352]
[1779718146221,39.93,77409.77,0.0,-0.99043,1e-05,1.72062]
[1779718147230,39.93,77406.98,0.0,-0.99046,1e-05,1.71637]
[1779718148236,39.93,77401.62,0.0,-0.99051,1e-05,1.70822]
[1779718149541,39.93,77399.7,0.0,-0.99053,1e-05,1.7053]
[1779718155285,39.93,77400.96,0.0,-0.99052,1e-05,1.70721]
[1779718160321,39.93,77401.73,0.0,-0.99051,1e-05,1.70838]
[1779718161328,39.93,77407.46,0.0,-0.99046,1e-05,1.7171]
[1779718166362,39.93,77404.43,0.0,-0.99049,1e-05,1.71249]
[1779718171400,39.93,77404.62,0.0,-0.99049,1e-05,1.71135]
[1779718176434,39.93,77404.79,0.0,-0.99049,1e-05,1.71161]
[1779718181470,39.93,77403.98,0.0,-0.9905,1e-05,1.71038]
[1779718186503,39.93,77409.78,0.0,-0.99044,1e-05,1.71921]
[1779718187509,39.93,77425.13,0.0,-0.99029,1e-05,1.74276]
[1779718192544,39.93,77428.36,0.0,-0.99026,1e-05,1.74775]
[1779718194559,39.93,77421.93,0.0,-0.99033,1e-05,1.73783]
[1779718195566,39.93,77415.41,0.0,-0.99039,1e-05,1.72781]
[1779718199893,39.93,77407.61,0.0,-0.99046,1e-05,1.7159]
[1779718200603,39.93,77407.59,0.0,-0.99046,1e-05,1.71587]
[1779718201610,39.93,77401.9,0.0,-0.99052,1e-05,1.70722]
[1779718206645,39.93,77405.46,0.0,-0.99048,1e-05,1.71263]
[1779718211681,39.93,77407.73,0.0,-0.99046,1e-05,1.71608]
[1779718216717,39.93,77416.19,0.0,-0.99038,1e-05,1.72901]
[1779718217726,39.93,77423.1,0.0,-0.99031,1e-05,1.73963]
[1779718222759,39.93,77421.54,0.0,-0.99033,1e-05,1.73723]
[1779718227796,39.93,77416.73,0.0,-0.99038,1e-05,1.72984]
[1779718232830,39.93,77419.88,0.0,-0.99035,1e-05,1.73323]
[1779718237866,39.93,77418.76,0.0,-0.99036,1e-05,1.73152]
[1779718242902,39.93,77418.77,0.0,-0.99036,1e-05,1.73153]
[1779718247937,39.93,77421.98,0.0,-0.99033,1e-05,1.73646]
[1779718248945,39.93,77432.09,0.0,-0.99023,1e-05,1.75207]
[1779718253983,39.93,77432.59,0.0,-0.99023,1e-05,1.75285]
[1779718259016,39.93,77431.08,0.0,-0.99024,1e-05,1.75051]
[1779718264055,39.93,77426.59,0.0,-0.99029,1e-05,1.74357]
[1779718269090,39.93,77421.97,0.0,-0.99033,1e-05,1.73645]
[1779718274129,39.93,77420.62,0.0,-0.99035,1e-05,1.73437]
[1779718281177,39.93,77419.9,0.0,-0.99035,1e-05,1.73327]
[1779718286214,39.93,77415.98,0.0,-0.99039,1e-05,1.72725]
[1779718292254,39.93,77417.43,0.0,-0.99038,1e-05,1.72804]
[1779718297290,39.93,77415.85,0.0,-0.9904,1e-05,1.72562]
[1779718302326,39.93,77415.08,0.0,-0.99041,1e-05,1.72444]
[1779718307362,39.93,77415.04,0.0,-0.99041,1e-05,1.72438]
[1779718312397,39.93,77412.21,0.0,-0.99043,1e-05,1.72005]
[1779718317431,39.93,77405.72,0.0,-0.9905,1e-05,1.71017]
[1779718323474,39.93,77408.3,0.0,-0.99047,1e-05,1.71409]
[1779718324480,39.93,77416.06,0.0,-0.9904,1e-05,1.72594]
[1779718329516,39.93,77417.55,0.0,-0.99038,1e-05,1.72822]
[1779718334551,39.93,77419.13,0.0,-0.99037,1e-05,1.73065]
[1779718340890,39.93,77418.14,0.0,-0.99038,1e-05,1.72913]
[1779718346635,39.93,77417.64,0.0,-0.99038,1e-05,1.72836]
[1779718351672,39.93,77418.19,0.0,-0.99039,1e-05,1.72777]
[1779718356705,39.93,77418.32,0.0,-0.99038,1e-05,1.72797]
[1779718361739,39.93,77418.78,0.0,-0.99038,1e-05,1.72867]
[1779718366775,39.93,77418.84,0.0,-0.99038,1e-05,1.72876]
[1779718371809,39.93,77418.72,0.0,-0.99038,1e-05,1.72858]
[1779718376845,39.93,77418.9,0.0,-0.99038,1e-05,1.72886]
[1779718381881,39.93,77418.04,0.0,-0.99039,1e-05,1.72754]
[1779718386916,39.93,77417.53,0.0,-0.99039,1e-05,1.72676]
[1779718391950,39.93,77419.46,0.0,-0.99037,1e-05,1.72971]
[1779718395978,39.93,77411.89,0.0,-0.99045,1e-05,1.71814]
[1779718401330,39.93,77412.01,0.0,-0.99044,1e-05,1.71832]
[1779718409073,39.93,77413.53,0.0,-0.99043,1e-05,1.72064]
[1779718413102,39.93,77409.56,0.0,-0.99048,1e-05,1.71316]
[1779718417130,39.93,77417.44,0.0,-0.9904,1e-05,1.72518]
[1779718425188,39.93,77417.0,0.0,-0.9904,1e-05,1.72451]
[1779718431230,39.93,77417.32,0.0,-0.9904,1e-05,1.725]
[1779718436264,39.93,77417.21,0.0,-0.9904,1e-05,1.72483]
[1779718439286,39.93,77413.66,0.0,-0.99044,1e-05,1.71941]
[1779718447342,39.93,77415.09,0.0,-0.99042,1e-05,1.72159]
[1779718448349,39.93,77421.05,0.0,-0.99037,1e-05,1.73072]
[1779718449356,39.93,77424.6,0.0,-0.99033,1e-05,1.73617]
[1779718454391,39.93,77425.45,0.0,-0.99032,1e-05,1.73748]
[1779718459426,39.93,77426.2,0.0,-0.99032,1e-05,1.73863]
[1779718464462,39.93,77426.05,0.0,-0.99032,1e-05,1.7384]
[1779718469495,39.93,77424.63,0.0,-0.99033,1e-05,1.73622]
[1779718474531,39.93,77417.05,0.0,-0.99041,1e-05,1.72315]
[1779718475537,39.93,77416.79,0.0,-0.99041,1e-05,1.72275]
[1779718480573,39.93,77416.55,0.0,-0.99042,1e-05,1.72239]
[1779718485609,39.93,77414.85,0.0,-0.99043,1e-05,1.71979]
[1779718491964,39.93,77415.72,0.0,-0.99042,1e-05,1.72112]
[1779718498699,39.93,77416.32,0.0,-0.99042,1e-05,1.72204]
[1779718502047,39.93,77426.86,0.0,-0.99032,1e-05,1.73821]
[1779718502727,39.93,77426.62,0.0,-0.99032,1e-05,1.73784]
[1779718507762,39.93,77426.88,0.0,-0.99032,1e-05,1.73824]
[1779718512796,39.93,77427.49,0.0,-0.99031,1e-05,1.73918]
[1779718517833,39.93,77426.95,0.0,-0.99032,1e-05,1.73835]
[1779718522866,39.93,77428.14,0.0,-0.9903,1e-05,1.74018]
[1779718527902,39.93,77428.24,0.0,-0.9903,1e-05,1.74033]
[1779718532936,39.93,77430.17,0.0,-0.99029,1e-05,1.74187]
[1779718537971,39.93,77426.3,0.0,-0.99033,1e-05,1.7359]
[1779718543006,39.93,77424.88,0.0,-0.99034,1e-05,1.73372]
[1779718547035,39.93,77418.65,0.0,-0.9904,1e-05,1.72417]
[1779718552402,39.93,77416.64,0.0,-0.99042,1e-05,1.72109]
[1779718558112,39.93,77415.26,0.0,-0.99044,1e-05,1.71898]
[1779718563152,39.93,77418.45,0.0,-0.99041,1e-05,1.72386]
[1779718568188,39.93,77417.97,0.0,-0.99041,1e-05,1.72312]
[1779718571209,39.93,77413.15,0.0,-0.99046,1e-05,1.71577]
[1779718576245,39.93,77415.26,0.0,-0.99044,1e-05,1.71898]
[1779718581279,39.93,77415.74,0.0,-0.99043,1e-05,1.71972]
[1779718592357,39.93,77416.35,0.0,-0.99043,1e-05,1.71922]
[1779718597394,39.93,77414.86,0.0,-0.99045,1e-05,1.71694]
[1779718602431,39.93,77415.35,0.0,-0.99044,1e-05,1.71769]
[1779718604445,39.93,77420.54,0.0,-0.99039,1e-05,1.72562]
[1779718605452,39.93,77420.73,0.0,-0.99039,1e-05,1.72591]
[1779718610494,39.93,77425.16,0.0,-0.99035,1e-05,1.73271]
[1779718613515,39.93,77432.69,0.0,-0.99028,1e-05,1.74431]
[1779718614524,39.93,77432.39,0.0,-0.99028,1e-05,1.74385]
[1779718619557,39.93,77430.65,0.0,-0.9903,1e-05,1.74116]
[1779718624592,39.93,77426.09,0.0,-0.99034,1e-05,1.73414]
[1779718629626,39.93,77426.38,0.0,-0.99034,1e-05,1.73459]
[1779718634661,39.93,77429.19,0.0,-0.99031,1e-05,1.73891]
[1779718638690,39.93,77447.42,0.0,-0.99013,1e-05,1.76719]
[1779718640703,39.93,77447.64,0.0,-0.99013,1e-05,1.76753]
[1779718645738,39.93,77446.91,0.0,-0.99014,1e-05,1.76639]
[1779718650774,39.93,77445.18,0.0,-0.99015,1e-05,1.76369]
[1779718655809,39.93,77445.42,0.0,-0.99016,1e-05,1.76261]
[1779718657823,39.93,77450.45,0.0,-0.99011,1e-05,1.77046]
[1779718663212,39.93,77446.98,0.0,-0.99014,1e-05,1.76504]
[1779718668901,39.93,77450.24,0.0,-0.99011,1e-05,1.77013]
[1779718674941,39.93,77447.43,0.0,-0.99014,1e-05,1.76574]
[1779718677962,39.93,77451.98,0.0,-0.9901,1e-05,1.77285]
[1779718683352,39.93,77448.35,0.0,-0.99013,1e-05,1.76718]
[1779718689041,39.93,77454.02,0.0,-0.99007,1e-05,1.77605]
[1779718693424,39.93,77463.42,0.0,-0.98998,1e-05,1.79083]
[1779718694077,39.93,77463.86,0.0,-0.98998,1e-05,1.79153]
[1779718695085,39.93,77471.14,0.0,-0.9899,1e-05,1.80305]
[1779718697108,39.93,77479.82,0.0,-0.98982,1e-05,1.81686]
[1779718701136,39.93,77486.46,0.0,-0.98975,1e-05,1.82749]
[1779718706173,39.93,77500.02,0.0,-0.98961,1e-05,1.84935]
[1779718711206,39.93,77501.72,0.0,-0.9896,1e-05,1.85059]
[1779718716248,39.93,77504.11,0.0,-0.98958,1e-05,1.85447]
[1779718720328,39.93,77515.68,0.0,-0.98946,1e-05,1.87332]
[1779718721359,39.93,77483.6,0.0,-0.98979,1e-05,1.82142]
[1779718722358,39.93,77483.38,0.0,-0.98979,1e-05,1.82106]
[1779718723655,39.93,77470.7,0.0,-0.98992,1e-05,1.80087]
[1779718728399,39.93,77464.26,0.0,-0.98998,1e-05,1.79068]
[1779718733724,39.93,77464.78,0.0,-0.98998,1e-05,1.7915]
[1779718736455,39.93,77470.24,0.0,-0.98992,1e-05,1.80014]
[1779718741491,39.93,77472.72,0.0,-0.9899,1e-05,1.80407]
[1779718743794,39.93,77484.11,0.0,-0.98978,1e-05,1.82223]
[1779718744510,39.93,77484.11,0.0,-0.98978,1e-05,1.82223]
[1779718749545,39.93,77483.84,0.0,-0.98978,1e-05,1.8218]
[1779718754580,39.93,77484.8,0.0,-0.98977,1e-05,1.82334]
[1779718756596,39.93,77478.91,0.0,-0.98983,1e-05,1.81392]
[1779718759616,39.93,77479.18,0.0,-0.98983,1e-05,1.81435]
[1779718762637,39.93,77493.91,0.0,-0.98968,1e-05,1.83797]
[1779718763645,39.93,77495.01,0.0,-0.98967,1e-05,1.83974]
[1779718768680,39.93,77499.21,0.0,-0.98963,1e-05,1.84653]
[1779718773714,39.93,77489.56,0.0,-0.98973,1e-05,1.82947]
[1779718774723,39.93,77489.37,0.0,-0.98974,1e-05,1.82917]
[1779718779756,39.93,77489.98,0.0,-0.98973,1e-05,1.83015]
[1779718784790,39.93,77487.92,0.0,-0.98975,1e-05,1.82684]
[1779718794861,39.93,77489.11,0.0,-0.98974,1e-05,1.82875]
[1779718799898,39.93,77491.66,0.0,-0.98971,1e-05,1.83285]
[1779718804932,39.93,77489.81,0.0,-0.98973,1e-05,1.82988]
[1779718805940,39.93,77474.12,0.0,-0.98989,1e-05,1.80482]
[1779718806947,39.93,77474.44,0.0,-0.98989,1e-05,1.80532]
[1779718811982,39.93,77477.4,0.0,-0.98986,1e-05,1.81003]
[1779718814286,39.93,77488.88,0.0,-0.98974,1e-05,1.82838]
[1779718815006,39.93,77488.88,0.0,-0.98974,1e-05,1.82838]
[1779718820059,39.93,77486.72,0.0,-0.98976,1e-05,1.82492]
[1779718821115,39.93,77480.35,0.0,-0.98983,1e-05,1.81473]
[1779718822121,39.93,77478.58,0.0,-0.98985,1e-05,1.81191]
[1779718827157,39.93,77477.8,0.0,-0.98985,1e-05,1.81067]
[1779718832191,39.93,77481.77,0.0,-0.98982,1e-05,1.81551]
[1779718836218,39.93,77467.73,0.0,-0.98996,1e-05,1.79321]
[1779718837226,39.93,77464.24,0.0,-0.99,1e-05,1.7877]
[1779718844498,39.93,77460.69,0.0,-0.99003,1e-05,1.78212]
[1779718850320,39.93,77456.31,0.0,-0.99008,1e-05,1.77524]
[1779718855355,39.93,77455.37,0.0,-0.99009,1e-05,1.77377]
[1779718856361,39.93,77450.15,0.0,-0.99014,1e-05,1.76561]
[1779718859382,39.93,77449.29,0.0,-0.99015,1e-05,1.76426]
[1779718863410,39.93,77442.18,0.0,-0.99022,1e-05,1.7532]
[1779718864638,39.93,77444.36,0.0,-0.99019,1e-05,1.75659]
[1779718867438,39.93,77449.77,0.0,-0.99014,1e-05,1.76501]
[1779718870461,39.93,77445.87,0.0,-0.99018,1e-05,1.75894]
[1779718873479,39.93,77445.32,0.0,-0.99018,1e-05,1.75808]
[1779718877509,39.93,77432.85,0.0,-0.99031,1e-05,1.73877]
[1779718878514,39.93,77430.0,0.0,-0.99033,1e-05,1.73439]
[1779718883549,39.93,77430.68,0.0,-0.99033,1e-05,1.73543]
[1779718889593,39.93,77432.09,0.0,-0.99031,1e-05,1.7376]
[1779718894854,39.93,77442.49,0.0,-0.99022,1e-05,1.75223]
[1779718896648,39.93,77448.76,0.0,-0.99016,1e-05,1.76198]
[1779718900670,39.93,77454.57,0.0,-0.9901,1e-05,1.77105]
[1779718904924,39.93,77460.69,0.0,-0.99004,1e-05,1.78065]
[1779718910740,39.93,77459.97,0.0,-0.99005,1e-05,1.77952]
[1779718916781,39.93,77461.01,0.0,-0.99004,1e-05,1.78115]
[1779718921820,39.93,77458.42,0.0,-0.99006,1e-05,1.77708]
[1779718923830,39.93,77447.3,0.0,-0.99017,1e-05,1.7597]
[1779718924840,39.93,77453.99,0.0,-0.99011,1e-05,1.77014]
[1779718925847,39.93,77457.61,0.0,-0.99007,1e-05,1.77581]
[1779718932906,39.93,77461.43,0.0,-0.99003,1e-05,1.78181]
[1779718937942,39.93,77464.03,0.0,-0.99001,1e-05,1.7859]
[1779718940962,39.93,77470.13,0.0,-0.98995,1e-05,1.79553]
[1779718945997,39.93,77470.67,0.0,-0.98994,1e-05,1.79638]
[1779718951039,39.93,77472.9,0.0,-0.98993,1e-05,1.79844]
[1779718956074,39.93,77472.93,0.0,-0.98993,1e-05,1.79848]
[1779718961318,39.93,77473.44,0.0,-0.98992,1e-05,1.79929]
[1779718967151,39.93,77474.57,0.0,-0.98991,1e-05,1.80108]
[1779718972395,39.93,77474.21,0.0,-0.98991,1e-05,1.80051]
[1779718979235,39.93,77474.36,0.0,-0.98991,1e-05,1.80075]
[1779718984272,39.93,77475.26,0.0,-0.9899,1e-05,1.80218]
[1779718989310,39.93,77471.83,0.0,-0.98994,1e-05,1.79674]
[1779718994345,39.93,77468.51,0.0,-0.98997,1e-05,1.79149]
[1779718997366,39.93,77463.35,0.0,-0.99002,1e-05,1.78336]
[1779718998373,39.93,77455.82,0.0,-0.9901,1e-05,1.77154]
[1779718999380,39.93,77450.51,0.0,-0.99015,1e-05,1.76325]
[1779719000388,39.93,77448.02,0.0,-0.99017,1e-05,1.75937]
[1779719004416,39.93,77444.85,0.0,-0.9902,1e-05,1.75444]
[1779719012675,39.93,77438.56,0.0,-0.99027,1e-05,1.74325]
[1779719018515,39.93,77439.34,0.0,-0.99027,1e-05,1.74445]
[1779719024556,39.93,77442.77,0.0,-0.99023,1e-05,1.74976]
[1779719029594,39.93,77443.59,0.0,-0.99022,1e-05,1.75103]
[1779719032817,39.93,77450.07,0.0,-0.99016,1e-05,1.7611]
[1779719038657,39.93,77451.32,0.0,-0.99015,1e-05,1.76305]
[1779719043692,39.93,77452.04,0.0,-0.99014,1e-05,1.76417]
[1779719048727,39.93,77451.17,0.0,-0.99015,1e-05,1.76282]
[1779719053768,39.93,77450.5,0.0,-0.99016,1e-05,1.76177]
[1779719055780,39.93,77458.04,0.0,-0.99008,1e-05,1.77355]
[1779719056788,39.93,77460.11,0.0,-0.99006,1e-05,1.7768]
[1779719061823,39.93,77457.14,0.0,-0.99009,1e-05,1.77214]
[1779719067865,39.93,77456.8,0.0,-0.9901,1e-05,1.77161]
[1779719073097,39.93,77458.65,0.0,-0.99008,1e-05,1.77304]
[1779719078942,39.93,77457.66,0.0,-0.99009,1e-05,1.77149]
[1779719080957,39.93,77464.24,0.0,-0.99003,1e-05,1.78182]
[1779719085992,39.93,77468.55,0.0,-0.98999,1e-05,1.78861]
[1779719088017,39.93,77473.71,0.0,-0.98993,1e-05,1.79676]
[1779719091030,39.93,77482.67,0.0,-0.98984,1e-05,1.81099]
[1779719092040,39.93,77489.07,0.0,-0.98978,1e-05,1.82121]
[1779719093240,39.93,77496.17,0.0,-0.98971,1e-05,1.83261]
[1779719094051,39.93,77496.17,0.0,-0.98971,1e-05,1.83261]
[1779719099085,39.93,77495.06,0.0,-0.98972,1e-05,1.83082]
[1779719103113,39.93,77503.02,0.0,-0.98964,1e-05,1.84365]
[1779719105128,39.93,77504.67,0.0,-0.98962,1e-05,1.84632]
[1779719107144,39.93,77509.94,0.0,-0.98957,1e-05,1.85487]
[1779719109159,39.93,77510.8,0.0,-0.98956,1e-05,1.85626]
[1779719114193,39.93,77515.7,0.0,-0.98951,1e-05,1.86424]
[1779719116207,39.93,77518.24,0.0,-0.98948,1e-05,1.86839]
[1779719121244,39.93,77516.35,0.0,-0.9895,1e-05,1.8653]
[1779719124266,39.93,77509.4,0.0,-0.98957,1e-05,1.85399]
[1779719126279,39.93,77507.36,0.0,-0.98959,1e-05,1.85068]
[1779719131315,39.93,77509.73,0.0,-0.98958,1e-05,1.85301]
[1779719136350,39.93,77515.17,0.0,-0.98952,1e-05,1.86186]
[1779719137357,39.93,77516.2,0.0,-0.98951,1e-05,1.86354]
[1779719142392,39.93,77516.02,0.0,-0.98951,1e-05,1.86325]
[1779719146420,39.93,77522.47,0.0,-0.98944,1e-05,1.87379]
[1779719147427,39.93,77524.44,0.0,-0.98942,1e-05,1.87701]
[1779719148434,39.93,77529.9,0.0,-0.98937,1e-05,1.88599]
[1779719150453,39.93,77520.72,0.0,-0.98946,1e-05,1.87092]
[1779719151461,39.93,77519.14,0.0,-0.98948,1e-05,1.86834]
[1779719156496,39.93,77517.0,0.0,-0.9895,1e-05,1.86484]
[1779719161530,39.93,77516.86,0.0,-0.9895,1e-05,1.86462]
[1779719166566,39.93,77515.89,0.0,-0.98951,1e-05,1.86303]
[1779719171605,39.93,77523.17,0.0,-0.98944,1e-05,1.87493]
[1779719173816,39.93,77483.45,0.0,-0.98985,1e-05,1.81075]
[1779719174626,39.93,77483.24,0.0,-0.98985,1e-05,1.81041]
[1779719175633,39.93,77491.93,0.0,-0.98976,1e-05,1.8243]
[1779719176641,39.93,77498.1,0.0,-0.9897,1e-05,1.83421]
[1779719177648,39.93,77500.95,0.0,-0.98967,1e-05,1.8388]
[1779719179664,39.93,77506.12,0.0,-0.98961,1e-05,1.84716]
[1779719182684,39.93,77511.17,0.0,-0.98956,1e-05,1.85535]
[1779719186714,39.93,77513.76,0.0,-0.98954,1e-05,1.85956]
[1779719191748,39.93,77506.23,0.0,-0.98962,1e-05,1.84583]
[1779719192755,39.93,77509.43,0.0,-0.98959,1e-05,1.85101]
[1779719194774,39.93,77511.86,0.0,-0.98956,1e-05,1.85496]
[1779719199809,39.93,77513.91,0.0,-0.98954,1e-05,1.85829]
[1779719204844,39.93,77515.13,0.0,-0.98953,1e-05,1.86028]
[1779719207866,39.93,77508.52,0.0,-0.9896,1e-05,1.84954]
[1779719210886,39.93,77504.47,0.0,-0.98964,1e-05,1.84298]
[1779719215921,39.93,77505.31,0.0,-0.98963,1e-05,1.84434]
[1779719220956,39.93,77509.43,0.0,-0.98959,1e-05,1.85101]
[1779719224208,39.93,77515.03,0.0,-0.98953,1e-05,1.86012]
[1779719229243,39.93,77515.22,0.0,-0.98953,1e-05,1.86042]
[1779719235060,39.93,77515.37,0.0,-0.98953,1e-05,1.86067]
[1779719239315,39.93,77509.51,0.0,-0.98959,1e-05,1.85114]
[1779719245131,39.93,77506.06,0.0,-0.98962,1e-05,1.84555]
[1779719250166,39.93,77508.29,0.0,-0.9896,1e-05,1.84917]
[1779719255200,39.93,77508.9,0.0,-0.9896,1e-05,1.84864]
[1779719256210,39.93,77502.43,0.0,-0.98967,1e-05,1.83818]
[1779719257215,39.93,77502.58,0.0,-0.98967,1e-05,1.83843]
[1779719264264,39.93,77502.59,0.0,-0.98967,1e-05,1.83844]
[1779719267284,39.93,77508.22,0.0,-0.98961,1e-05,1.84754]
[1779719272358,39.93,77518.51,0.0,-0.9895,1e-05,1.86427]
[1779719273358,39.93,77522.26,0.0,-0.98946,1e-05,1.8704]
[1779719277390,39.93,77521.59,0.0,-0.98947,1e-05,1.8693]
[1779719279400,39.93,77530.15,0.0,-0.98938,1e-05,1.88334]
[1779719280407,39.93,77529.69,0.0,-0.98939,1e-05,1.88258]
[1779719283429,39.93,77536.01,0.0,-0.98932,1e-05,1.893]
[1779719284435,39.93,77541.69,0.0,-0.98926,1e-05,1.9024]
[1779719285442,39.93,77542.72,0.0,-0.98925,1e-05,1.9041]
[1779719290477,39.93,77546.92,0.0,-0.9892,1e-05,1.91108]
[1779719295512,39.93,77547.77,0.0,-0.98919,1e-05,1.9125]
[1779719300547,39.93,77544.28,0.0,-0.98923,1e-05,1.90669]
[1779719305582,39.93,77548.82,0.0,-0.98918,1e-05,1.91425]
[1779719310617,39.93,77550.61,0.0,-0.98916,1e-05,1.91723]
[1779719315654,39.93,77550.71,0.0,-0.98917,1e-05,1.91585]
[1779719320688,39.93,77549.6,0.0,-0.98918,1e-05,1.914]
[1779719326730,39.93,77550.13,0.0,-0.98918,1e-05,1.91488]
[1779719331764,39.93,77549.0,0.0,-0.98919,1e-05,1.913]
[1779719332771,39.93,77542.52,0.0,-0.98926,1e-05,1.90223]
[1779719333778,39.93,77541.78,0.0,-0.98927,1e-05,1.901]
[1779719338817,39.93,77540.95,0.0,-0.98928,1e-05,1.89963]
[1779719343849,39.93,77539.65,0.0,-0.98929,1e-05,1.89748]
[1779719348884,39.93,77537.84,0.0,-0.98931,1e-05,1.89448]
[1779719353920,39.93,77536.3,0.0,-0.98932,1e-05,1.89194]
[1779719358954,39.93,77533.27,0.0,-0.98936,1e-05,1.88694]
[1779719363990,39.93,77530.36,0.0,-0.98939,1e-05,1.88215]
[1779719368017,39.93,77536.07,0.0,-0.98933,1e-05,1.89156]
[1779719373051,39.93,77535.23,0.0,-0.98934,1e-05,1.88864]
[1779719378087,39.93,77534.8,0.0,-0.98935,1e-05,1.88793]
[1779719383123,39.93,77536.4,0.0,-0.98933,1e-05,1.89057]
[1779719388213,39.93,77541.41,0.0,-0.98928,1e-05,1.89885]
[1779719392240,39.93,77548.57,0.0,-0.9892,1e-05,1.91074]
[1779719397276,39.93,77550.36,0.0,-0.98918,1e-05,1.91372]
[1779719402318,39.93,77543.01,0.0,-0.98926,1e-05,1.9015]
[1779719403326,39.93,77541.71,0.0,-0.98928,1e-05,1.89935]
[1779719408360,39.93,77539.02,0.0,-0.9893,1e-05,1.8949]
[1779719410574,39.93,77533.0,0.0,-0.98937,1e-05,1.88497]
[1779719416418,39.93,77527.92,0.0,-0.98942,1e-05,1.87662]
[1779719419439,39.93,77514.43,0.0,-0.98956,1e-05,1.85459]
[1779719420444,39.93,77512.83,0.0,-0.98958,1e-05,1.852]
[1779719425479,39.93,77516.86,0.0,-0.98954,1e-05,1.85855]
[1779719429508,39.93,77522.61,0.0,-0.98948,1e-05,1.86792]
[1779719430515,39.93,77523.94,0.0,-0.98946,1e-05,1.8701]
[1779719435550,39.93,77523.73,0.0,-0.98947,1e-05,1.86823]
[1779719438576,39.93,77513.15,0.0,-0.98958,1e-05,1.851]
[1779719439577,39.93,77513.15,0.0,-0.98958,1e-05,1.851]
[1779719444611,39.93,77510.17,0.0,-0.98961,1e-05,1.84617]
[1779719449647,39.93,77510.31,0.0,-0.98961,1e-05,1.8464]
[1779719454682,39.93,77511.79,0.0,-0.9896,1e-05,1.8488]
[1779719459718,39.93,77510.97,0.0,-0.98961,1e-05,1.84747]
[1779719465761,39.93,77510.54,0.0,-0.98961,1e-05,1.84677]
[1779719471001,39.93,77510.18,0.0,-0.98961,1e-05,1.84619]
[1779719476838,39.93,77513.58,0.0,-0.98958,1e-05,1.8517]
[1779719481073,39.93,77505.98,0.0,-0.98966,1e-05,1.8394]
[1779719486909,39.93,77504.67,0.0,-0.98967,1e-05,1.83728]
[1779719491944,39.93,77504.89,0.0,-0.98968,1e-05,1.83613]
[1779719497990,39.93,77505.26,0.0,-0.98967,1e-05,1.83673]
[1779719503024,39.93,77503.44,0.0,-0.98969,1e-05,1.8338]
[1779719508060,39.93,77501.42,0.0,-0.98971,1e-05,1.83055]
[1779719513095,39.93,77502.91,0.0,-0.9897,1e-05,1.83294]
[1779719518130,39.93,77503.51,0.0,-0.98969,1e-05,1.83391]
[1779719523166,39.93,77505.78,0.0,-0.98967,1e-05,1.83757]
[1779719530214,39.93,77508.14,0.0,-0.98964,1e-05,1.84138]
[1779719535250,39.93,77508.66,0.0,-0.98964,1e-05,1.84222]
[1779719539279,39.93,77499.71,0.0,-0.98973,1e-05,1.8278]
[1779719544314,39.93,77495.99,0.0,-0.98977,1e-05,1.82183]
[1779719546328,39.93,77490.69,0.0,-0.98982,1e-05,1.81336]
[1779719548343,39.93,77486.05,0.0,-0.98987,1e-05,1.80596]
[1779719553377,39.93,77487.19,0.0,-0.98986,1e-05,1.80629]
[1779719555391,39.93,77492.51,0.0,-0.98981,1e-05,1.81477]
[1779719560426,39.93,77481.67,0.0,-0.98992,1e-05,1.79752]
[1779719565460,39.93,77481.27,0.0,-0.98992,1e-05,1.79689]
[1779719570496,39.93,77480.72,0.0,-0.98993,1e-05,1.79602]
[1779719575532,39.93,77479.82,0.0,-0.98994,1e-05,1.79459]
[1779719580568,39.93,77480.89,0.0,-0.98993,1e-05,1.79629]
[1779719583592,39.93,77487.26,0.0,-0.98986,1e-05,1.8064]
[1779719584598,39.93,77493.83,0.0,-0.9898,1e-05,1.81688]
[1779719586612,39.93,77493.44,0.0,-0.9898,1e-05,1.81626]
[1779719591647,39.93,77498.49,0.0,-0.98975,1e-05,1.82434]
[1779719597690,39.93,77500.77,0.0,-0.98973,1e-05,1.828]
[1779719602726,39.93,77500.77,0.0,-0.98973,1e-05,1.828]
[1779719607760,39.93,77501.07,0.0,-0.98972,1e-05,1.82848]
[1779719611789,39.93,77494.44,0.0,-0.9898,1e-05,1.81636]
[1779719616823,39.93,77495.69,0.0,-0.98979,1e-05,1.81836]
[1779719622080,39.93,77495.96,0.0,-0.98978,1e-05,1.81879]
[1779719627899,39.93,77495.6,0.0,-0.98979,1e-05,1.81822]
[1779719633942,39.93,77496.02,0.0,-0.98978,1e-05,1.81889]
[1779719639983,39.93,77497.01,0.0,-0.98977,1e-05,1.82047]
[1779719645021,39.93,77500.36,0.0,-0.98974,1e-05,1.82584]
[1779719650056,39.93,77502.32,0.0,-0.98972,1e-05,1.82899]
[1779719655091,39.93,77502.49,0.0,-0.98972,1e-05,1.82927]
[1779719660130,39.93,77502.3,0.0,-0.98972,1e-05,1.82896]
[1779719665166,39.93,77502.49,0.0,-0.98972,1e-05,1.82927]
[1779719670201,39.93,77502.57,0.0,-0.98972,1e-05,1.82939]
[1779719675236,39.93,77502.24,0.0,-0.98973,1e-05,1.82736]
[1779719682501,39.93,77501.71,0.0,-0.98973,1e-05,1.82651]
[1779719688327,39.93,77501.83,0.0,-0.98973,1e-05,1.8267]
[1779719693362,39.93,77505.36,0.0,-0.9897,1e-05,1.83238]
[1779719696384,39.93,77512.94,0.0,-0.98962,1e-05,1.84462]
[1779719701419,39.93,77514.27,0.0,-0.9896,1e-05,1.84677]
[1779719706454,39.93,77511.98,0.0,-0.98963,1e-05,1.84306]
[1779719707464,39.93,77495.9,0.0,-0.98979,1e-05,1.8172]
[1779719712719,39.93,77501.56,0.0,-0.98973,1e-05,1.82627]
[1779719718540,39.93,77501.36,0.0,-0.98974,1e-05,1.82595]
[1779719724582,39.93,77500.12,0.0,-0.98975,1e-05,1.82396]
[1779719729617,39.93,77499.18,0.0,-0.98976,1e-05,1.82245]
[1779719731630,39.93,77506.05,0.0,-0.9897,1e-05,1.83199]
[1779719736665,39.93,77504.09,0.0,-0.98972,1e-05,1.82883]
[1779719741701,39.93,77502.61,0.0,-0.98973,1e-05,1.82646]
[1779719747746,39.93,77500.61,0.0,-0.98975,1e-05,1.82325]
[1779719753788,39.93,77498.57,0.0,-0.98977,1e-05,1.81998]
[1779719754796,39.93,77513.84,0.0,-0.98962,1e-05,1.84456]
[1779719755802,39.93,77510.78,0.0,-0.98965,1e-05,1.83962]
[1779719758827,39.93,77517.73,0.0,-0.98958,1e-05,1.85087]
[1779719759834,39.93,77518.92,0.0,-0.98956,1e-05,1.8528]
[1779719764869,39.93,77519.33,0.0,-0.98956,1e-05,1.85347]
[1779719772926,39.93,77518.26,0.0,-0.98957,1e-05,1.85173]
[1779719777965,39.93,77516.59,0.0,-0.98959,1e-05,1.84902]
[1779719783213,39.93,77515.73,0.0,-0.9896,1e-05,1.84763]
[1779719789038,39.93,77514.66,0.0,-0.98961,1e-05,1.84589]
[1779719795080,39.93,77514.47,0.0,-0.98962,1e-05,1.84407]
[1779719796087,39.93,77507.41,0.0,-0.98969,1e-05,1.83267]
[1779719802128,39.93,77506.76,0.0,-0.9897,1e-05,1.83163]
[1779719810184,39.93,77507.01,0.0,-0.9897,1e-05,1.83203]
[1779719815220,39.93,77508.74,0.0,-0.98968,1e-05,1.83482]
[1779719820255,39.93,77509.13,0.0,-0.98967,1e-05,1.83545]
[1779719825290,39.93,77505.87,0.0,-0.98971,1e-05,1.8302]
[1779719830324,39.93,77499.32,0.0,-0.98977,1e-05,1.81968]
[1779719835360,39.93,77502.67,0.0,-0.98974,1e-05,1.82505]
[1779719836366,39.93,77508.21,0.0,-0.98968,1e-05,1.83396]
[1779719841403,39.93,77509.9,0.0,-0.98967,1e-05,1.83669]
[1779719846441,39.93,77508.74,0.0,-0.98968,1e-05,1.83482]
[1779719852484,39.93,77509.16,0.0,-0.98968,1e-05,1.83399]
[1779719857521,39.93,77509.53,0.0,-0.98968,1e-05,1.83459]
[1779719863775,39.93,77508.27,0.0,-0.98969,1e-05,1.83256]
[1779719870609,39.93,77508.27,0.0,-0.98969,1e-05,1.83256]
[1779719875644,39.93,77509.2,0.0,-0.98968,1e-05,1.83405]
[1779719880679,39.93,77507.29,0.0,-0.9897,1e-05,1.83098]
[1779719885715,39.93,77508.14,0.0,-0.98969,1e-05,1.83235]
[1779719890750,39.93,77508.31,0.0,-0.98969,1e-05,1.83262]
[1779719895784,39.93,77508.54,0.0,-0.98969,1e-05,1.83299]
[1779719900819,39.93,77507.02,0.0,-0.9897,1e-05,1.83054]
[1779719905854,39.93,77507.87,0.0,-0.98969,1e-05,1.83191]
[1779719914919,39.93,77506.9,0.0,-0.98971,1e-05,1.82885]
[1779719920962,39.93,77504.1,0.0,-0.98974,1e-05,1.82435]
[1779719925996,39.93,77504.93,0.0,-0.98973,1e-05,1.82568]
[1779719931031,39.93,77502.63,0.0,-0.98976,1e-05,1.82199]
[1779719936068,39.93,77500.9,0.0,-0.98977,1e-05,1.81922]
[1779719941101,39.93,77499.06,0.0,-0.98979,1e-05,1.81627]
[1779719946142,39.93,77499.38,0.0,-0.98979,1e-05,1.81679]
[1779719951175,39.93,77500.15,0.0,-0.98978,1e-05,1.81802]
[1779719956211,39.93,77500.27,0.0,-0.98978,1e-05,1.81821]
[1779719962252,39.93,77501.75,0.0,-0.98977,1e-05,1.82058]
[1779719968294,39.93,77502.97,0.0,-0.98975,1e-05,1.82254]
[1779719973332,39.93,77503.71,0.0,-0.98975,1e-05,1.82222]
[1779719979375,39.93,77503.95,0.0,-0.98975,1e-05,1.82261]
[1779719984634,39.93,77505.64,0.0,-0.98973,1e-05,1.82532]
[1779719990451,39.93,77505.77,0.0,-0.98973,1e-05,1.82553]
[1779719996494,39.93,77506.01,0.0,-0.98973,1e-05,1.82592]
[1779720001529,39.93,77506.18,0.0,-0.98973,1e-05,1.82619]
[1779720006565,39.93,77506.65,0.0,-0.98972,1e-05,1.82694]
[1779720011600,39.93,77506.76,0.0,-0.98972,1e-05,1.82712]
[1779720016634,39.93,77507.08,0.0,-0.98972,1e-05,1.82763]
[1779720021669,39.93,77506.58,0.0,-0.98972,1e-05,1.82683]
[1779720026704,39.93,77505.55,0.0,-0.98973,1e-05,1.82518]
[1779720029726,39.93,77493.14,0.0,-0.98986,1e-05,1.80534]
[1779720034987,39.93,77492.89,0.0,-0.98987,1e-05,1.80345]
[1779720040804,39.93,77489.17,0.0,-0.98991,1e-05,1.79754]
[1779720043829,39.93,77483.02,0.0,-0.98997,1e-05,1.78781]
[1779720048864,39.93,77476.09,0.0,-0.99004,1e-05,1.77689]
[1779720053899,39.93,77473.71,0.0,-0.99006,1e-05,1.77315]
[1779720058935,39.93,77474.13,0.0,-0.99006,1e-05,1.77381]
[1779720063969,39.93,77479.69,0.0,-0.99,1e-05,1.78256]
[1779720069003,39.93,77480.39,0.0,-0.99,1e-05,1.78366]
[1779720074044,39.93,77481.15,0.0,-0.98999,1e-05,1.78486]
[1779720079079,39.93,77481.57,0.0,-0.98998,1e-05,1.78552]
[1779720084117,39.93,77482.35,0.0,-0.98998,1e-05,1.78675]
[1779720089150,39.93,77482.93,0.0,-0.98997,1e-05,1.78767]
[1779720094185,39.93,77483.57,0.0,-0.98997,1e-05,1.7872]
[1779720099220,39.93,77481.35,0.0,-0.99,1e-05,1.78369]
[1779720104255,39.93,77481.85,0.0,-0.98999,1e-05,1.78448]
[1779720109292,39.93,77482.24,0.0,-0.98999,1e-05,1.7851]
[1779720114328,39.93,77483.04,0.0,-0.98998,1e-05,1.78636]
[1779720119363,39.93,77483.19,0.0,-0.98998,1e-05,1.7866]
[1779720124397,39.93,77483.63,0.0,-0.98997,1e-05,1.78729]
[1779720131446,39.93,77483.38,0.0,-0.98997,1e-05,1.7869]
[1779720136484,39.93,77483.75,0.0,-0.98997,1e-05,1.78748]
[1779720141516,39.93,77484.49,0.0,-0.98996,1e-05,1.78865]
[1779720146557,39.93,77486.26,0.0,-0.98995,1e-05,1.79145]
[1779720147558,39.93,77497.11,0.0,-0.98984,1e-05,1.80868]
[1779720152594,39.93,77497.14,0.0,-0.98984,1e-05,1.80724]
[1779720157637,39.93,77498.8,0.0,-0.98983,1e-05,1.80988]
[1779720162673,39.93,77499.09,0.0,-0.98982,1e-05,1.81035]
[1779720169721,39.93,77497.94,0.0,-0.98984,1e-05,1.80851]
[1779720175979,39.93,77498.57,0.0,-0.98983,1e-05,1.80952]
[1779720181805,39.93,77499.38,0.0,-0.98982,1e-05,1.81081]
[1779720186841,39.93,77499.53,0.0,-0.98982,1e-05,1.81105]
[1779720191876,39.93,77501.75,0.0,-0.9898,1e-05,1.81459]
[1779720194898,39.93,77506.88,0.0,-0.98975,1e-05,1.82281]
[1779720199932,39.93,77506.31,0.0,-0.98975,1e-05,1.8219]
[1779720204972,39.93,77503.9,0.0,-0.98978,1e-05,1.81803]
[1779720210011,39.93,77502.49,0.0,-0.98979,1e-05,1.81578]
[1779720215041,39.93,77501.22,0.0,-0.98981,1e-05,1.81225]
[1779720220076,39.93,77495.97,0.0,-0.98986,1e-05,1.80388]
[1779720225111,39.93,77489.25,0.0,-0.98993,1e-05,1.79322]
[1779720231152,39.93,77485.87,0.0,-0.98997,1e-05,1.78787]
[1779720236411,39.93,77483.75,0.0,-0.98999,1e-05,1.78452]
[1779720244245,39.93,77481.37,0.0,-0.99001,1e-05,1.78077]
[1779720249282,39.93,77489.58,0.0,-0.98993,1e-05,1.79374]
[1779720250289,39.93,77503.5,0.0,-0.98979,1e-05,1.8159]
[1779720251295,39.93,77505.94,0.0,-0.98976,1e-05,1.8198]
[1779720256331,39.93,77508.79,0.0,-0.98973,1e-05,1.82437]
[1779720263381,39.93,77510.61,0.0,-0.98972,1e-05,1.8273]
[1779720268417,39.93,77512.0,0.0,-0.9897,1e-05,1.82953]
[1779720273453,39.93,77514.04,0.0,-0.98969,1e-05,1.83131]
[1779720278488,39.93,77514.19,0.0,-0.98969,1e-05,1.83156]
[1779720283522,39.93,77514.53,0.0,-0.98968,1e-05,1.8321]
[1779720288557,39.93,77515.04,0.0,-0.98968,1e-05,1.83293]
[1779720293591,39.93,77516.28,0.0,-0.98967,1e-05,1.83492]
[1779720298628,39.93,77516.36,0.0,-0.98966,1e-05,1.83505]
[1779720304670,39.93,77517.59,0.0,-0.98965,1e-05,1.83704]
[1779720309705,39.93,77518.96,0.0,-0.98964,1e-05,1.83925]
[1779720314740,39.93,77518.77,0.0,-0.98964,1e-05,1.83895]
[1779720321789,39.93,77518.43,0.0,-0.98964,1e-05,1.8384]
[1779720327079,39.93,77518.78,0.0,-0.98964,1e-05,1.83896]
[1779720333881,39.93,77518.88,0.0,-0.98965,1e-05,1.83761]
[1779720339922,39.93,77520.02,0.0,-0.98964,1e-05,1.83946]
[1779720344958,39.93,77518.66,0.0,-0.98965,1e-05,1.83726]
[1779720349993,39.93,77518.43,0.0,-0.98965,1e-05,1.83689]
[1779720355029,39.93,77518.52,0.0,-0.98965,1e-05,1.83703]
[1779720361070,39.93,77518.64,0.0,-0.98965,1e-05,1.83723]
[1779720366106,39.93,77518.88,0.0,-0.98965,1e-05,1.83761]
[1779720374162,39.93,77518.97,0.0,-0.98965,1e-05,1.83776]
[1779720377429,39.93,77528.2,0.0,-0.98955,1e-05,1.85272]
[1779720378192,39.93,77528.2,0.0,-0.98955,1e-05,1.85272]
[1779720382220,39.93,77530.91,0.0,-0.98952,1e-05,1.85713]
[1779720384234,39.93,77535.28,0.0,-0.98948,1e-05,1.86426]
[1779720385241,39.93,77541.2,0.0,-0.98942,1e-05,1.87395]
[1779720388261,39.93,77545.66,0.0,-0.98937,1e-05,1.88128]
[1779720390277,39.93,77551.42,0.0,-0.98931,1e-05,1.89078]
[1779720392290,39.93,77557.11,0.0,-0.98926,1e-05,1.89866]
[1779720394305,39.93,77561.98,0.0,-0.9892,1e-05,1.90675]
[1779720396322,39.93,77567.5,0.0,-0.98915,1e-05,1.91596]
[1779720397570,39.93,77575.39,0.0,-0.98906,1e-05,1.92917]
[1779720399343,39.93,77584.06,0.0,-0.98897,1e-05,1.94378]
[1779720400352,39.93,77598.24,0.0,-0.98881,1e-05,1.96786]
[1779720401356,39.93,77597.57,0.0,-0.98882,1e-05,1.96672]
[1779720403373,39.93,77607.32,0.0,-0.98871,1e-05,1.98341]
[1779720404380,39.93,77619.38,0.0,-0.98858,1e-05,2.00421]
[1779720405389,39.93,77620.42,0.0,-0.98857,1e-05,2.00601]
[1779720407643,39.93,77627.23,0.0,-0.98849,1e-05,2.01784]
[1779720409415,39.93,77630.71,0.0,-0.98845,1e-05,2.0239]
[1779720410422,39.93,77636.43,0.0,-0.98838,1e-05,2.03391]
[1779720411429,39.93,77636.65,0.0,-0.98838,1e-05,2.03429]
[1779720413447,39.93,77662.28,0.0,-0.98809,1e-05,2.07961]
[1779720414458,39.93,77684.94,0.0,-0.98782,1e-05,2.12033]
[1779720415465,39.93,77677.03,0.0,-0.98792,1e-05,2.10604]
[1779720416476,39.93,77677.79,0.0,-0.98791,1e-05,2.10741]
[1779720418492,39.93,77677.27,0.0,-0.98791,1e-05,2.10648]
[1779720421530,39.93,77667.39,0.0,-0.98803,1e-05,2.08873]
[1779720422523,39.93,77661.28,0.0,-0.9881,1e-05,2.07782]
[1779720423544,39.93,77663.14,0.0,-0.98808,1e-05,2.08114]
[1779720425551,39.93,77671.94,0.0,-0.98798,1e-05,2.09689]
[1779720426556,39.93,77671.08,0.0,-0.98799,1e-05,2.09535]
[1779720428574,39.93,77663.26,0.0,-0.98808,1e-05,2.08135]
[1779720429578,39.93,77657.83,0.0,-0.98814,1e-05,2.07168]
[1779720430584,39.93,77653.67,0.0,-0.98819,1e-05,2.06429]
[1779720434617,39.93,77651.41,0.0,-0.98821,1e-05,2.06029]
[1779720439654,39.93,77658.49,0.0,-0.98813,1e-05,2.07285]
[1779720440662,39.93,77664.56,0.0,-0.98806,1e-05,2.08367]
[1779720441674,39.93,77665.03,0.0,-0.98806,1e-05,2.08451]
[1779720442677,39.93,77684.93,0.0,-0.98782,1e-05,2.12031]
[1779720443684,39.93,77704.45,0.0,-0.98759,1e-05,2.1559]
[1779720444694,39.93,77696.46,0.0,-0.98769,1e-05,2.14128]
[1779720445700,39.93,77688.02,0.0,-0.98779,1e-05,2.12592]
[1779720446707,39.93,77680.43,0.0,-0.98788,1e-05,2.11218]
[1779720447716,39.93,77678.73,0.0,-0.9879,1e-05,2.10911]
[1779720450741,39.93,77671.31,0.0,-0.98798,1e-05,2.09576]
[1779720451749,39.93,77669.09,0.0,-0.98802,1e-05,2.09013]
[1779720456784,39.93,77669.55,0.0,-0.98801,1e-05,2.09095]
[1779720461822,39.93,77662.72,0.0,-0.98809,1e-05,2.07875]
[1779720462828,39.93,77659.54,0.0,-0.98813,1e-05,2.07308]
[1779720464841,39.93,77650.2,0.0,-0.98824,1e-05,2.05652]
[1779720465848,39.93,77649.97,0.0,-0.98824,1e-05,2.05611]
[1779720470904,39.93,77656.01,0.0,-0.98817,1e-05,2.06681]
[1779720472902,39.93,77670.52,0.0,-0.988,1e-05,2.09269]
[1779720473910,39.93,77664.87,0.0,-0.98807,1e-05,2.08258]
[1779720474917,39.93,77659.59,0.0,-0.98813,1e-05,2.07317]
[1779720478145,39.93,77666.55,0.0,-0.98805,1e-05,2.08558]
[1779720479951,39.93,77669.72,0.0,-0.98801,1e-05,2.09126]
[1779720484986,39.93,77667.38,0.0,-0.98804,1e-05,2.08707]
[1779720490023,39.93,77664.99,0.0,-0.98807,1e-05,2.0828]
[1779720495058,39.93,77664.39,0.0,-0.98807,1e-05,2.08173]
[1779720498079,39.93,77669.62,0.0,-0.98801,1e-05,2.09108]
[1779720503113,39.93,77668.57,0.0,-0.98802,1e-05,2.0892]
[1779720508149,39.93,77669.84,0.0,-0.98801,1e-05,2.09147]
[1779720511187,39.93,77676.17,0.0,-0.98794,1e-05,2.10118]
[1779720512181,39.93,77672.44,0.0,-0.98799,1e-05,2.09448]
[1779720514398,39.93,77663.31,0.0,-0.98809,1e-05,2.07815]
[1779720520246,39.93,77666.31,0.0,-0.98806,1e-05,2.08351]
[1779720521254,39.93,77672.19,0.0,-0.98799,1e-05,2.09403]
[1779720526288,39.93,77676.18,0.0,-0.98794,1e-05,2.1012]
[1779720531330,39.93,77676.26,0.0,-0.98794,1e-05,2.10134]
[1779720533340,39.93,77651.25,0.0,-0.98823,1e-05,2.05674]
[1779720538375,39.93,77647.66,0.0,-0.98827,1e-05,2.0504]
[1779720542402,39.93,77642.0,0.0,-0.98834,1e-05,2.04044]
[1779720547437,39.93,77642.1,0.0,-0.98834,1e-05,2.04061]
[1779720552474,39.93,77645.44,0.0,-0.9883,1e-05,2.04649]
[1779720557507,39.93,77649.61,0.0,-0.98825,1e-05,2.05384]
[1779720561536,39.93,77655.87,0.0,-0.98818,1e-05,2.06492]
[1779720564560,39.93,77648.11,0.0,-0.98827,1e-05,2.0512]
[1779720565567,39.93,77638.19,0.0,-0.98838,1e-05,2.03375]
[1779720566786,39.93,77636.48,0.0,-0.9884,1e-05,2.03076]
[1779720572618,39.93,77629.23,0.0,-0.98849,1e-05,2.01649]
[1779720574630,39.93,77627.79,0.0,-0.98851,1e-05,2.01398]
[1779720579671,39.93,77629.63,0.0,-0.98849,1e-05,2.01719]
[1779720584708,39.93,77629.43,0.0,-0.98849,1e-05,2.01684]
[1779720589742,39.93,77632.92,0.0,-0.98845,1e-05,2.02292]
[1779720593774,39.93,77637.76,0.0,-0.9884,1e-05,2.03138]
[1779720598807,39.93,77637.06,0.0,-0.9884,1e-05,2.03016]
[1779720603842,39.93,77644.08,0.0,-0.98832,1e-05,2.04247]
[1779720607870,39.93,77653.31,0.0,-0.98822,1e-05,2.05875]
[1779720612905,39.93,77650.05,0.0,-0.98826,1e-05,2.05299]
[1779720617939,39.93,77653.98,0.0,-0.98821,1e-05,2.05994]
[1779720620960,39.93,77647.85,0.0,-0.98828,1e-05,2.04911]
[1779720625996,39.93,77644.93,0.0,-0.98832,1e-05,2.04397]
[1779720629032,39.93,77637.49,0.0,-0.9884,1e-05,2.03091]
[1779720632053,39.93,77633.51,0.0,-0.98845,1e-05,2.02234]
[1779720636081,39.93,77638.86,0.0,-0.98839,1e-05,2.03169]
[1779720641115,39.93,77634.27,0.0,-0.98845,1e-05,2.02366]
[1779720647359,39.93,77632.11,0.0,-0.98847,1e-05,2.01989]
[1779720653199,39.93,77630.92,0.0,-0.98848,1e-05,2.01782]
[1779720656222,39.93,77628.03,0.0,-0.98852,1e-05,2.01279]
[1779720658235,39.93,77625.03,0.0,-0.98855,1e-05,2.00758]
[1779720663270,39.93,77626.73,0.0,-0.98853,1e-05,2.01053]
[1779720668306,39.93,77629.95,0.0,-0.98849,1e-05,2.01613]
[1779720673341,39.93,77631.04,0.0,-0.98848,1e-05,2.01803]
[1779720678376,39.93,77631.49,0.0,-0.98848,1e-05,2.01881]
[1779720687648,39.93,77632.24,0.0,-0.98847,1e-05,2.02012]
[1779720693481,39.93,77630.71,0.0,-0.98849,1e-05,2.01584]
[1779720698517,39.93,77626.32,0.0,-0.98854,1e-05,2.00821]
[1779720703552,39.93,77626.14,0.0,-0.98855,1e-05,2.0079]
[1779720707790,39.93,77619.53,0.0,-0.98862,1e-05,1.99646]
[1779720708587,39.93,77619.53,0.0,-0.98862,1e-05,1.99646]
[1779720709593,39.93,77614.07,0.0,-0.98868,1e-05,1.98705]
[1779720711608,39.93,77608.65,0.0,-0.98874,1e-05,1.97774]
[1779720714629,39.93,77616.01,0.0,-0.98866,1e-05,1.99039]
[1779720721678,39.93,77616.29,0.0,-0.98866,1e-05,1.99087]
[1779720727934,39.93,77612.38,0.0,-0.9887,1e-05,1.98414]
[1779720733766,39.93,77607.44,0.0,-0.98875,1e-05,1.97566]
[1779720738800,39.93,77608.84,0.0,-0.98874,1e-05,1.97806]
[1779720743837,39.93,77607.57,0.0,-0.98875,1e-05,1.97589]
[1779720748872,39.93,77610.21,0.0,-0.98872,1e-05,1.98041]
[1779720753908,39.93,77606.66,0.0,-0.98877,1e-05,1.97274]
[1779720758943,39.93,77605.89,0.0,-0.98878,1e-05,1.97142]
[1779720763977,39.93,77605.88,0.0,-0.98878,1e-05,1.97141]
[1779720769015,39.93,77605.07,0.0,-0.98879,1e-05,1.97002]
[1779720777069,39.93,77604.47,0.0,-0.9888,1e-05,1.969]
[1779720782108,39.93,77604.81,0.0,-0.98879,1e-05,1.96958]
[1779720784120,39.93,77612.89,0.0,-0.9887,1e-05,1.98342]
[1779720785128,39.93,77613.47,0.0,-0.9887,1e-05,1.98442]
[1779720790164,39.93,77619.02,0.0,-0.98863,1e-05,1.99398]
[1779720796205,39.93,77622.47,0.0,-0.9886,1e-05,1.99994]
[1779720801241,39.93,77623.56,0.0,-0.98858,1e-05,2.00183]
[1779720807282,39.93,77624.52,0.0,-0.98857,1e-05,2.00349]
[1779720812319,39.93,77624.72,0.0,-0.98858,1e-05,2.00223]
[1779720817354,39.93,77622.87,0.0,-0.9886,1e-05,1.99903]
[1779720822388,39.93,77623.93,0.0,-0.98859,1e-05,2.00086]
[1779720827425,39.93,77628.37,0.0,-0.98854,1e-05,2.00856]
[1779720833466,39.93,77629.43,0.0,-0.98853,1e-05,2.0104]
[1779720838712,39.93,77630.83,0.0,-0.98851,1e-05,2.01283]
[1779720844542,39.93,77629.1,0.0,-0.98853,1e-05,2.00983]
[1779720849578,39.93,77629.33,0.0,-0.98853,1e-05,2.01022]
[1779720854613,39.93,77629.39,0.0,-0.98853,1e-05,2.01033]
[1779720859648,39.93,77633.13,0.0,-0.98848,1e-05,2.01683]
[1779720864682,39.93,77632.38,0.0,-0.98849,1e-05,2.01553]
[1779720865689,39.93,77650.47,0.0,-0.98829,1e-05,2.04721]
[1779720870725,39.93,77653.43,0.0,-0.98825,1e-05,2.05244]
[1779720875760,39.93,77656.53,0.0,-0.98823,1e-05,2.05628]
[1779720880804,39.93,77659.16,0.0,-0.9882,1e-05,2.06094]
[1779720883827,39.93,77651.14,0.0,-0.98829,1e-05,2.04677]
[1779720889070,39.93,77649.26,0.0,-0.98831,1e-05,2.04346]
[1779720894905,39.93,77646.57,0.0,-0.98834,1e-05,2.03872]
[1779720896919,39.93,77637.04,0.0,-0.98845,1e-05,2.02204]
[1779720897928,39.93,77633.5,0.0,-0.98849,1e-05,2.01587]
[1779720899941,39.93,77629.52,0.0,-0.98853,1e-05,2.00895]
[1779720902986,39.93,77637.95,0.0,-0.98844,1e-05,2.02363]
[1779720903989,39.93,77650.28,0.0,-0.9883,1e-05,2.04525]
[1779720904994,39.93,77650.19,0.0,-0.9883,1e-05,2.04509]
[1779720909025,39.93,77661.86,0.0,-0.98817,1e-05,2.06573]
[1779720910031,39.93,77665.73,0.0,-0.98812,1e-05,2.07261]
[1779720914059,39.93,77666.49,0.0,-0.98811,1e-05,2.07396]
[1779720917087,39.93,77660.13,0.0,-0.98819,1e-05,2.06266]
[1779720918092,39.93,77658.87,0.0,-0.9882,1e-05,2.06042]
[1779720923123,39.93,77657.6,0.0,-0.98821,1e-05,2.05818]
[1779720928159,39.93,77657.08,0.0,-0.98822,1e-05,2.05726]
[1779720933193,39.93,77652.45,0.0,-0.98828,1e-05,2.04745]
[1779720938229,39.93,77651.38,0.0,-0.9883,1e-05,2.04556]
[1779720943264,39.93,77651.76,0.0,-0.98829,1e-05,2.04623]
[1779720949498,39.93,77652.05,0.0,-0.98829,1e-05,2.04674]
[1779720955348,39.93,77652.39,0.0,-0.98828,1e-05,2.04734]
[1779720964411,39.93,77652.59,0.0,-0.98828,1e-05,2.04769]
[1779720969638,39.93,77652.88,0.0,-0.98828,1e-05,2.0482]
[1779720974484,39.93,77647.74,0.0,-0.98834,1e-05,2.03916]
[1779720977503,39.93,77643.53,0.0,-0.98838,1e-05,2.03177]
[1779720982539,39.93,77642.63,0.0,-0.9884,1e-05,2.03019]
[1779720987574,39.93,77642.05,0.0,-0.9884,1e-05,2.02918]
[1779720993616,39.93,77639.25,0.0,-0.98844,1e-05,2.02266]
[1779720998651,39.93,77632.96,0.0,-0.98851,1e-05,2.0117]
[1779720999855,39.93,77627.3,0.0,-0.98858,1e-05,2.00188]
[1779721005699,39.93,77628.38,0.0,-0.98856,1e-05,2.00375]
[1779721010735,39.93,77629.23,0.0,-0.98856,1e-05,2.00523]
[1779721015769,39.93,77628.51,0.0,-0.98856,1e-05,2.00398]
[1779721017783,39.93,77633.55,0.0,-0.98851,1e-05,2.01273]
[1779721022819,39.93,77634.34,0.0,-0.9885,1e-05,2.0141]
[1779721027859,39.93,77630.99,0.0,-0.98854,1e-05,2.00828]
[1779721033901,39.93,77630.8,0.0,-0.98854,1e-05,2.00795]
[1779721038936,39.93,77629.28,0.0,-0.98855,1e-05,2.00531]
[1779721044978,39.93,77629.64,0.0,-0.98855,1e-05,2.00594]
[1779721050207,39.93,77630.71,0.0,-0.98854,1e-05,2.0078]
[1779721054041,39.93,77635.83,0.0,-0.98849,1e-05,2.01509]
[1779721059076,39.93,77635.46,0.0,-0.98849,1e-05,2.01444]
[1779721064111,39.93,77634.82,0.0,-0.9885,1e-05,2.01333]
[1779721069147,39.93,77634.63,0.0,-0.9885,1e-05,2.013]
[1779721074185,39.93,77633.64,0.0,-0.98851,1e-05,2.01128]
[1779721079219,39.93,77632.84,0.0,-0.98852,1e-05,2.00989]
[1779721083247,39.93,77638.56,0.0,-0.98846,1e-05,2.01984]
[1779721084255,39.93,77639.13,0.0,-0.98845,1e-05,2.02084]
[1779721089289,39.93,77639.86,0.0,-0.98844,1e-05,2.02211]
[1779721094324,39.93,77639.3,0.0,-0.98845,1e-05,2.02113]
[1779721099360,39.93,77640.42,0.0,-0.98844,1e-05,2.02309]
[1779721104394,39.93,77641.84,0.0,-0.98842,1e-05,2.02557]
[1779721109428,39.93,77645.07,0.0,-0.98839,1e-05,2.03122]
[1779721114463,39.93,77646.53,0.0,-0.98838,1e-05,2.03216]
[1779721119498,39.93,77652.11,0.0,-0.98831,1e-05,2.04196]
[1779721124536,39.93,77652.72,0.0,-0.98831,1e-05,2.04304]
[1779721129573,39.93,77651.93,0.0,-0.98832,1e-05,2.04164]
[1779721134607,39.93,77648.91,0.0,-0.98835,1e-05,2.03634]
[1779721139642,39.93,77649.86,0.0,-0.98834,1e-05,2.03801]
[1779721144676,39.93,77650.66,0.0,-0.98833,1e-05,2.03941]
[1779721149711,39.93,77651.47,0.0,-0.98832,1e-05,2.04084]
[1779721154746,39.93,77651.54,0.0,-0.98832,1e-05,2.04096]
[1779721159782,39.93,77652.05,0.0,-0.98831,1e-05,2.04186]
[1779721165824,39.93,77652.55,0.0,-0.98831,1e-05,2.04274]
[1779721171054,39.93,77650.95,0.0,-0.98834,1e-05,2.0383]
[1779721176901,39.93,77651.62,0.0,-0.98833,1e-05,2.03947]
[1779721181936,39.93,77652.24,0.0,-0.98832,1e-05,2.04056]
[1779721186974,39.93,77652.73,0.0,-0.98832,1e-05,2.04143]
[1779721192010,39.93,77649.7,0.0,-0.98835,1e-05,2.0361]
[1779721194024,39.93,77655.96,0.0,-0.98828,1e-05,2.04711]
[1779721199059,39.93,77656.78,0.0,-0.98827,1e-05,2.04856]
[1779721204293,39.93,77675.05,0.0,-0.98806,1e-05,2.081]
[1779721205136,39.93,77675.51,0.0,-0.98805,1e-05,2.08182]
[1779721206141,39.93,77681.44,0.0,-0.98798,1e-05,2.09244]
[1779721207158,39.93,77687.63,0.0,-0.98791,1e-05,2.10357]
[1779721208154,39.93,77694.35,0.0,-0.98783,1e-05,2.11571]
[1779721209162,39.93,77689.28,0.0,-0.98789,1e-05,2.10654]
[1779721212184,39.93,77698.14,0.0,-0.98779,1e-05,2.12258]
[1779721217220,39.93,77685.57,0.0,-0.98794,1e-05,2.09986]
[1779721218229,39.93,77680.07,0.0,-0.988,1e-05,2.08998]
[1779721219234,39.93,77675.7,0.0,-0.98805,1e-05,2.08216]
[1779721224437,39.93,77677.03,0.0,-0.98804,1e-05,2.08454]
[1779721230313,39.93,77680.31,0.0,-0.988,1e-05,2.09041]
[1779721234512,39.93,77673.47,0.0,-0.98809,1e-05,2.07653]
[1779721244418,39.93,77671.35,0.0,-0.98811,1e-05,2.07275]
[1779721248447,39.93,77665.22,0.0,-0.98818,1e-05,2.06186]
[1779721253483,39.93,77663.77,0.0,-0.9882,1e-05,2.05929]
[1779721258518,39.93,77666.93,0.0,-0.98816,1e-05,2.06489]
[1779721263554,39.93,77666.73,0.0,-0.98816,1e-05,2.06454]
[1779721268589,39.93,77666.1,0.0,-0.98817,1e-05,2.06342]
[1779721273625,39.93,77664.37,0.0,-0.98819,1e-05,2.06035]
[1779721274795,39.93,77671.98,0.0,-0.9881,1e-05,2.07387]
[1779721277652,39.93,77671.36,0.0,-0.98811,1e-05,2.07277]
[1779721282687,39.93,77670.4,0.0,-0.98812,1e-05,2.07106]
[1779721287723,39.93,77667.45,0.0,-0.98816,1e-05,2.06581]
[1779721293765,39.93,77671.11,0.0,-0.98812,1e-05,2.07068]
[1779721298800,39.93,77672.01,0.0,-0.98811,1e-05,2.07228]
[1779721303836,39.93,77673.93,0.0,-0.98809,1e-05,2.0757]
[1779721305029,39.93,77667.18,0.0,-0.98817,1e-05,2.06369]
[1779721306856,39.93,77666.92,0.0,-0.98817,1e-05,2.06323]
[1779721311891,39.93,77667.19,0.0,-0.98817,1e-05,2.06371]
[1779721316925,39.93,77667.64,0.0,-0.98816,1e-05,2.06451]
[1779721325169,39.93,77667.91,0.0,-0.98816,1e-05,2.06499]
[1779721335243,39.93,77668.49,0.0,-0.98815,1e-05,2.06602]
[1779721342101,39.93,77667.17,0.0,-0.98817,1e-05,2.06368]
[1779721347135,39.93,77666.18,0.0,-0.98818,1e-05,2.06192]
[1779721348143,39.93,77658.46,0.0,-0.98827,1e-05,2.04826]
[1779721353178,39.93,77654.87,0.0,-0.98832,1e-05,2.04031]
[1779721358214,39.93,77654.3,0.0,-0.98832,1e-05,2.0393]
[1779721363249,39.93,77655.68,0.0,-0.98831,1e-05,2.04173]
[1779721365454,39.93,77650.02,0.0,-0.98837,1e-05,2.03179]
[1779721371304,39.93,77646.34,0.0,-0.98842,1e-05,2.02534]
[1779721373318,39.93,77657.15,0.0,-0.98829,1e-05,2.04432]
[1779721378354,39.93,77660.4,0.0,-0.98826,1e-05,2.05005]
[1779721383389,39.93,77664.54,0.0,-0.98821,1e-05,2.05737]
[1779721384396,39.93,77670.95,0.0,-0.98813,1e-05,2.06875]
[1779721385594,39.93,77671.75,0.0,-0.98812,1e-05,2.07017]
[1779721391445,39.93,77674.35,0.0,-0.98809,1e-05,2.07481]
[1779721392452,39.93,77679.7,0.0,-0.98803,1e-05,2.08436]
[1779721393459,39.93,77680.22,0.0,-0.98803,1e-05,2.08529]
[1779721395664,39.93,77670.55,0.0,-0.98814,1e-05,2.06804]
[1779721396480,39.93,77670.55,0.0,-0.98814,1e-05,2.06804]
[1779721400508,39.93,77675.66,0.0,-0.98808,1e-05,2.07714]
[1779721405736,39.93,77673.35,0.0,-0.98811,1e-05,2.07302]
[1779721413601,39.93,77672.46,0.0,-0.98813,1e-05,2.06979]
[1779721418636,39.93,77669.37,0.0,-0.98816,1e-05,2.0643]
[1779721420652,39.93,77663.69,0.0,-0.98823,1e-05,2.05423]
[1779721421658,39.93,77661.79,0.0,-0.98825,1e-05,2.05087]
[1779721423670,39.93,77652.48,0.0,-0.98835,1e-05,2.03448]
[1779721424679,39.93,77651.98,0.0,-0.98836,1e-05,2.0336]
[1779721428706,39.93,77649.67,0.0,-0.98839,1e-05,2.02955]
[1779721431727,39.93,77644.05,0.0,-0.98845,1e-05,2.01973]
[1779721432734,39.93,77640.59,0.0,-0.98849,1e-05,2.01369]
[1779721436763,39.93,77640.27,0.0,-0.98849,1e-05,2.01314]
[1779721441798,39.93,77640.79,0.0,-0.98849,1e-05,2.01404]
[1779721446836,39.93,77644.05,0.0,-0.98845,1e-05,2.01973]
[1779721451870,39.93,77640.38,0.0,-0.98849,1e-05,2.01333]
[1779721453882,39.93,77637.52,0.0,-0.98852,1e-05,2.00835]
[1779721460932,39.93,77635.04,0.0,-0.98855,1e-05,2.00405]
[1779721466175,39.93,77634.99,0.0,-0.98855,1e-05,2.00396]
[1779721472013,39.93,77634.52,0.0,-0.98857,1e-05,2.00154]
[1779721474023,39.93,77628.22,0.0,-0.98864,1e-05,1.99065]
[1779721475029,39.93,77624.81,0.0,-0.98868,1e-05,1.98477]
[1779721478051,39.93,77631.41,0.0,-0.9886,1e-05,1.99616]
[1779721480069,39.93,77633.41,0.0,-0.98858,1e-05,1.99962]
[1779721485101,39.93,77635.83,0.0,-0.98855,1e-05,2.00381]
[1779721486318,39.93,77641.0,0.0,-0.98849,1e-05,2.01279]
[1779721492149,39.93,77639.93,0.0,-0.98851,1e-05,2.01093]
[1779721497184,39.93,77638.65,0.0,-0.98852,1e-05,2.00871]
[1779721502219,39.93,77642.48,0.0,-0.98848,1e-05,2.01537]
[1779721504244,39.93,77652.87,0.0,-0.98836,1e-05,2.03354]
[1779721505265,39.93,77664.45,0.0,-0.98823,1e-05,2.05394]
[1779721506457,39.93,77675.03,0.0,-0.9881,1e-05,2.07272]
[1779721507268,39.93,77675.03,0.0,-0.9881,1e-05,2.07272]
[1779721513312,39.93,77677.65,0.0,-0.98807,1e-05,2.0774]
[1779721518347,39.93,77672.31,0.0,-0.98814,1e-05,2.06788]
[1779721522378,39.93,77676.55,0.0,-0.98809,1e-05,2.07543]
[1779721526613,39.93,77682.05,0.0,-0.98802,1e-05,2.08526]
[1779721527412,39.93,77682.05,0.0,-0.98802,1e-05,2.08526]
[1779721528420,39.93,77687.31,0.0,-0.98796,1e-05,2.0947]
[1779721533455,39.93,77686.62,0.0,-0.98798,1e-05,2.0918]
[1779721538490,39.93,77684.82,0.0,-0.988,1e-05,2.08857]
[1779721541511,39.93,77687.41,0.0,-0.98797,1e-05,2.09322]
[1779721544532,39.93,77682.35,0.0,-0.98803,1e-05,2.08415]
[1779721546753,39.93,77668.99,0.0,-0.98818,1e-05,2.06034]
[1779721547554,39.93,77668.62,0.0,-0.98819,1e-05,2.05969]
[1779721548561,39.93,77663.17,0.0,-0.98825,1e-05,2.05004]
[1779721551582,39.93,77657.72,0.0,-0.98831,1e-05,2.04044]
[1779721556825,39.93,77656.84,0.0,-0.98832,1e-05,2.03889]
[1779721562660,39.93,77647.42,0.0,-0.98843,1e-05,2.02237]
[1779721563667,39.93,77646.73,0.0,-0.98844,1e-05,2.02117]
[1779721568702,39.93,77647.77,0.0,-0.98843,1e-05,2.02299]
[1779721573739,39.93,77647.02,0.0,-0.98843,1e-05,2.02167]
[1779721578776,39.93,77648.84,0.0,-0.98841,1e-05,2.02486]
[1779721583811,39.93,77650.01,0.0,-0.9884,1e-05,2.0269]
[1779721588845,39.93,77653.22,0.0,-0.98836,1e-05,2.03253]
[1779721593880,39.93,77652.82,0.0,-0.98838,1e-05,2.0302]
[1779721598917,39.93,77654.86,0.0,-0.98835,1e-05,2.03378]
[1779721601937,39.93,77660.53,0.0,-0.98829,1e-05,2.04375]
[1779721602944,39.93,77666.11,0.0,-0.98823,1e-05,2.05361]
[1779721603951,39.93,77668.0,0.0,-0.9882,1e-05,2.05695]
[1779721605967,39.93,77672.5,0.0,-0.98815,1e-05,2.06493]
[1779721609997,39.93,77675.48,0.0,-0.98812,1e-05,2.07023]
[1779721613016,39.93,77685.2,0.0,-0.988,1e-05,2.0876]
[1779721614023,39.93,77691.91,0.0,-0.98793,1e-05,2.09965]
[1779721615032,39.93,77691.07,0.0,-0.98794,1e-05,2.09814]
[1779721620070,39.93,77687.74,0.0,-0.98797,1e-05,2.09215]
[1779721625099,39.93,77682.41,0.0,-0.98804,1e-05,2.0826]
[1779721631142,39.93,77678.82,0.0,-0.98808,1e-05,2.07619]
[1779721637440,39.93,77675.4,0.0,-0.98812,1e-05,2.07009]
[1779721639209,39.93,77680.87,0.0,-0.98805,1e-05,2.07985]
[1779721640219,39.93,77682.21,0.0,-0.98804,1e-05,2.08224]
[1779721645251,39.93,77687.22,0.0,-0.98798,1e-05,2.09122]
[1779721649289,39.93,77707.76,0.0,-0.98774,1e-05,2.12834]
[1779721650291,39.93,77709.96,0.0,-0.98771,1e-05,2.13235]
[1779721652305,39.93,77701.06,0.0,-0.98783,1e-05,2.1145]
[1779721655336,39.93,77688.74,0.0,-0.98797,1e-05,2.09229]
[1779721656333,39.93,77689.72,0.0,-0.98796,1e-05,2.09405]
[1779721661368,39.93,77684.95,0.0,-0.98802,1e-05,2.08549]
[1779721663381,39.93,77671.49,0.0,-0.98817,1e-05,2.0615]
[1779721664389,39.93,77672.18,0.0,-0.98816,1e-05,2.06272]
[1779721669424,39.93,77673.35,0.0,-0.98815,1e-05,2.0648]
[1779721674459,39.93,77672.12,0.0,-0.98817,1e-05,2.06262]
[1779721679494,39.93,77668.99,0.0,-0.9882,1e-05,2.05707]
[1779721684529,39.93,77665.14,0.0,-0.98825,1e-05,2.05025]
[1779721689565,39.93,77657.82,0.0,-0.98833,1e-05,2.03735]
[1779721692585,39.93,77663.1,0.0,-0.98827,1e-05,2.04665]
[1779721695609,39.93,77669.98,0.0,-0.98819,1e-05,2.05882]
[1779721699638,39.93,77675.43,0.0,-0.98813,1e-05,2.0685]
[1779721704673,39.93,77678.47,0.0,-0.98809,1e-05,2.07391]
[1779721709707,39.93,77679.12,0.0,-0.98808,1e-05,2.07507]
[1779721710714,39.93,77671.02,0.0,-0.98818,1e-05,2.06066]
[1779721715749,39.93,77673.13,0.0,-0.98816,1e-05,2.06277]
[1779721720785,39.93,77677.6,0.0,-0.98811,1e-05,2.07072]
[1779721725821,39.93,77676.89,0.0,-0.98812,1e-05,2.06945]
[1779721730855,39.93,77675.42,0.0,-0.98814,1e-05,2.06684]
[1779721732871,39.93,77681.0,0.0,-0.98807,1e-05,2.07678]
[1779721733878,39.93,77683.49,0.0,-0.98804,1e-05,2.08123]
[1779721738911,39.93,77681.66,0.0,-0.98806,1e-05,2.07796]
[1779721743947,39.93,77679.99,0.0,-0.98808,1e-05,2.07498]
[1779721748985,39.93,77681.46,0.0,-0.98807,1e-05,2.0776]
[1779721754019,39.93,77684.48,0.0,-0.98803,1e-05,2.083]
[1779721759059,39.93,77683.51,0.0,-0.98804,1e-05,2.08126]
[1779721764093,39.93,77685.19,0.0,-0.98802,1e-05,2.08427]
[1779721769127,39.93,77687.49,0.0,-0.988,1e-05,2.08839]
[1779721774162,39.93,77686.87,0.0,-0.98801,1e-05,2.08562]
[1779721779199,39.93,77690.89,0.0,-0.98797,1e-05,2.09283]
[1779721782220,39.93,77710.18,0.0,-0.98774,1e-05,2.12771]
[1779721783227,39.93,77710.37,0.0,-0.98773,1e-05,2.12806]
[1779721788520,39.93,77703.88,0.0,-0.98781,1e-05,2.11627]
[1779721790276,39.93,77702.99,0.0,-0.98782,1e-05,2.11466]
[1779721793299,39.93,77696.24,0.0,-0.9879,1e-05,2.10246]
[1779721794305,39.93,77696.14,0.0,-0.9879,1e-05,2.10228]
[1779721799340,39.93,77695.01,0.0,-0.98792,1e-05,2.10025]
[1779721802360,39.93,77685.13,0.0,-0.98803,1e-05,2.08251]
[1779721803367,39.93,77680.32,0.0,-0.98809,1e-05,2.07392]
[1779721804375,39.93,77681.13,0.0,-0.98808,1e-05,2.07536]
[1779721809410,39.93,77681.69,0.0,-0.98807,1e-05,2.07636]
[1779721815455,39.93,77683.35,0.0,-0.98805,1e-05,2.07933]
[1779721821497,39.93,77682.56,0.0,-0.98806,1e-05,2.07791]
[1779721826533,39.93,77683.34,0.0,-0.98805,1e-05,2.07931]
[1779721831568,39.93,77683.58,0.0,-0.98806,1e-05,2.07808]
[1779721836603,39.93,77683.96,0.0,-0.98806,1e-05,2.07876]
[1779721841648,39.93,77674.1,0.0,-0.98817,1e-05,2.0612]
[1779721843669,39.93,77669.8,0.0,-0.98822,1e-05,2.05358]
[1779721844671,39.93,77689.38,0.0,-0.98799,1e-05,2.08847]
[1779721845679,39.93,77693.68,0.0,-0.98794,1e-05,2.09619]
[1779721849708,39.93,77695.75,0.0,-0.98792,1e-05,2.09992]
[1779721854764,39.93,77699.29,0.0,-0.98788,1e-05,2.1063]
[1779721855765,39.93,77716.48,0.0,-0.98767,1e-05,2.13752]
[1779721856787,39.93,77746.16,0.0,-0.98731,1e-05,2.19229]
[1779721857778,39.93,77767.85,0.0,-0.98704,1e-05,2.23301]
[1779721859045,39.93,77770.57,0.0,-0.98701,1e-05,2.23816]
[1779721860798,39.93,77750.11,0.0,-0.98726,1e-05,2.19966]
[1779721861810,39.93,77736.88,0.0,-0.98742,1e-05,2.17504]
[1779721862817,39.93,77724.16,0.0,-0.98758,1e-05,2.15159]
[1779721863823,39.93,77724.29,0.0,-0.98758,1e-05,2.15182]
[1779721864830,39.93,77737.59,0.0,-0.98742,1e-05,2.17636]
[1779721865837,39.93,77735.18,0.0,-0.98745,1e-05,2.1719]
[1779721867851,39.93,77724.39,0.0,-0.98758,1e-05,2.15201]
[1779721869152,39.93,77716.28,0.0,-0.98767,1e-05,2.13715]
[1779721871880,39.93,77740.18,0.0,-0.98738,1e-05,2.18116]
[1779721873896,39.93,77733.08,0.0,-0.98747,1e-05,2.16802]
[1779721874906,39.93,77737.35,0.0,-0.98742,1e-05,2.17592]
[1779721875909,39.93,77741.4,0.0,-0.98737,1e-05,2.18343]
[1779721880956,39.93,77747.89,0.0,-0.98729,1e-05,2.19551]
[1779721881963,39.93,77765.31,0.0,-0.98707,1e-05,2.22821]
[1779721882968,39.93,77780.43,0.0,-0.98688,1e-05,2.2569]
[1779721883974,39.93,77780.39,0.0,-0.98688,1e-05,2.25682]
[1779721887001,39.93,77790.69,0.0,-0.98675,1e-05,2.27653]
[1779721888013,39.93,77791.08,0.0,-0.98675,1e-05,2.27728]
[1779721890018,39.93,77790.24,0.0,-0.98676,1e-05,2.27567]
[1779721891035,39.93,77789.13,0.0,-0.98678,1e-05,2.27178]
[1779721893040,39.93,77794.88,0.0,-0.98671,1e-05,2.28283]
[1779721897068,39.93,77793.3,0.0,-0.98673,1e-05,2.27979]
[1779721901110,39.93,77787.96,0.0,-0.9868,1e-05,2.26954]
[1779721902112,39.93,77786.36,0.0,-0.98682,1e-05,2.26648]
[1779721904125,39.93,77789.04,0.0,-0.98679,1e-05,2.27161]
[1779721905131,39.93,77783.49,0.0,-0.98686,1e-05,2.26099]
[1779721906139,39.93,77780.1,0.0,-0.9869,1e-05,2.25452]
[1779721908154,39.93,77779.06,0.0,-0.98691,1e-05,2.25254]
[1779721909162,39.93,77791.09,0.0,-0.98676,1e-05,2.27554]
[1779721910170,39.93,77793.76,0.0,-0.98672,1e-05,2.28067]
[1779721915218,39.93,77830.65,0.0,-0.98625,1e-05,2.35248]
[1779721916226,39.93,77823.28,0.0,-0.98634,1e-05,2.338]
[1779721917241,39.93,77821.98,0.0,-0.98636,1e-05,2.33545]
[1779721918240,39.93,77816.66,0.0,-0.98643,1e-05,2.32504]
[1779721919245,39.93,77810.29,0.0,-0.98651,1e-05,2.31263]
[1779721920252,39.93,77800.5,0.0,-0.98664,1e-05,2.29366]
[1779721921264,39.93,77792.18,0.0,-0.98675,1e-05,2.27763]
[1779721922267,39.93,77794.79,0.0,-0.98671,1e-05,2.28265]
[1779721925289,39.93,77788.39,0.0,-0.98679,1e-05,2.27036]
[1779721926295,39.93,77786.55,0.0,-0.98682,1e-05,2.26684]
[1779721931335,39.93,77787.23,0.0,-0.98681,1e-05,2.26814]
[1779721933348,39.93,77779.12,0.0,-0.98691,1e-05,2.25266]
[1779721934354,39.93,77775.11,0.0,-0.98696,1e-05,2.24503]
[1779721936368,39.93,77774.25,0.0,-0.98697,1e-05,2.2434]
[1779721941403,39.93,77771.28,0.0,-0.98701,1e-05,2.23776]
[1779721943419,39.93,77776.28,0.0,-0.98695,1e-05,2.24725]
[1779721945431,39.93,77777.31,0.0,-0.98693,1e-05,2.24921]
[1779721947472,39.93,77785.46,0.0,-0.98683,1e-05,2.26475]
[1779721948479,39.93,77807.38,0.0,-0.98655,1e-05,2.30698]
[1779721949754,39.93,77812.7,0.0,-0.98648,1e-05,2.31732]
[1779721954522,39.93,77806.97,0.0,-0.98657,1e-05,2.30441]
[1779721955529,39.93,77808.39,0.0,-0.98655,1e-05,2.30717]
[1779721958554,39.93,77814.82,0.0,-0.98646,1e-05,2.31967]
[1779721959823,39.93,77818.84,0.0,-0.98641,1e-05,2.32752]
[1779721964597,39.93,77814.23,0.0,-0.98647,1e-05,2.31853]
[1779721966609,39.93,77805.84,0.0,-0.98658,1e-05,2.30222]
[1779721969893,39.93,77801.17,0.0,-0.98664,1e-05,2.29319]
[1779721975672,39.93,77800.82,0.0,-0.98664,1e-05,2.29251]
[1779721979963,39.93,77795.76,0.0,-0.98671,1e-05,2.28276]
[1779721983729,39.93,77799.14,0.0,-0.98667,1e-05,2.28927]
[1779721988763,39.93,77795.67,0.0,-0.98671,1e-05,2.28259]
[1779721991785,39.93,77777.27,0.0,-0.98694,1e-05,2.24739]
[1779721996819,39.93,77775.93,0.0,-0.98696,1e-05,2.24485]
[1779722000109,39.93,77761.2,0.0,-0.98714,1e-05,2.21701]
[1779722000846,39.93,77761.21,0.0,-0.98714,1e-05,2.21703]
[1779722001854,39.93,77755.59,0.0,-0.98721,1e-05,2.20648]
[1779722004875,39.93,77752.8,0.0,-0.98725,1e-05,2.20125]
[1779722010178,39.93,77751.53,0.0,-0.98726,1e-05,2.19888]
[1779722011924,39.93,77747.06,0.0,-0.98733,1e-05,2.18883]
[1779722013938,39.93,77742.78,0.0,-0.98738,1e-05,2.18087]
[1779722017977,39.93,77732.82,0.0,-0.9875,1e-05,2.16244]
[1779722020276,39.93,77709.41,0.0,-0.98778,1e-05,2.11961]
[1779722021002,39.93,77709.41,0.0,-0.98778,1e-05,2.11961]
[1779722022005,39.93,77706.55,0.0,-0.98782,1e-05,2.11442]
[1779722027044,39.93,77708.16,0.0,-0.9878,1e-05,2.11734]
[1779722028051,39.93,77715.88,0.0,-0.98771,1e-05,2.13138]
[1779722029057,39.93,77721.27,0.0,-0.98764,1e-05,2.14122]
[1779722030348,39.93,77720.08,0.0,-0.98766,1e-05,2.13905]
[1779722036107,39.93,77715.74,0.0,-0.98771,1e-05,2.13112]
[1779722040423,39.93,77707.17,0.0,-0.98781,1e-05,2.11555]
[1779722046177,39.93,77706.42,0.0,-0.98782,1e-05,2.11419]
[1779722051211,39.93,77707.09,0.0,-0.98781,1e-05,2.1154]
[1779722056247,39.93,77698.1,0.0,-0.98792,1e-05,2.09916]
[1779722057257,39.93,77692.12,0.0,-0.98799,1e-05,2.08841]
[1779722060560,39.93,77678.44,0.0,-0.98815,1e-05,2.06398]
[1779722061282,39.93,77678.44,0.0,-0.98815,1e-05,2.06398]
[1779722064303,39.93,77665.0,0.0,-0.9883,1e-05,2.04021]
[1779722065309,39.93,77654.14,0.0,-0.98843,1e-05,2.02115]
[1779722066316,39.93,77650.71,0.0,-0.98846,1e-05,2.01517]
[1779722070345,39.93,77645.12,0.0,-0.98853,1e-05,2.00544]
[1779722074373,39.93,77651.63,0.0,-0.98846,1e-05,2.01515]
[1779722076388,39.93,77655.98,0.0,-0.98841,1e-05,2.02275]
[1779722081422,39.93,77652.78,0.0,-0.98845,1e-05,2.01716]
[1779722086458,39.93,77648.26,0.0,-0.9885,1e-05,2.00928]
[1779722091493,39.93,77648.84,0.0,-0.98849,1e-05,2.01029]
[1779722096528,39.93,77650.56,0.0,-0.98848,1e-05,2.01329]
[1779722101588,39.93,77651.21,0.0,-0.98847,1e-05,2.01442]
[1779722106611,39.93,77633.46,0.0,-0.98867,1e-05,1.98366]
[1779722107616,39.93,77629.25,0.0,-0.98871,1e-05,1.97643]
[1779722109631,39.93,77625.79,0.0,-0.98875,1e-05,1.97049]
[1779722110915,39.93,77619.66,0.0,-0.98882,1e-05,1.96001]
[1779722112659,39.93,77622.46,0.0,-0.98879,1e-05,1.96479]
[1779722114673,39.93,77613.36,0.0,-0.98889,1e-05,1.94929]
[1779722115679,39.93,77602.66,0.0,-0.98901,1e-05,1.93119]
[1779722116695,39.93,77578.78,0.0,-0.98926,1e-05,1.89127]
[1779722117695,39.93,77577.68,0.0,-0.98928,1e-05,1.88945]
[1779722118704,39.93,77569.94,0.0,-0.98936,1e-05,1.87667]
[1779722119712,39.93,77564.24,0.0,-0.98942,1e-05,1.86729]
[1779722121731,39.93,77564.33,0.0,-0.98942,1e-05,1.86744]
[1779722122742,39.93,77574.08,0.0,-0.98931,1e-05,1.8835]
[1779722123743,39.93,77584.31,0.0,-0.9892,1e-05,1.90046]
[1779722124750,39.93,77571.22,0.0,-0.98934,1e-05,1.87878]
[1779722125759,39.93,77570.54,0.0,-0.98935,1e-05,1.87765]
[1779722131063,39.93,77572.71,0.0,-0.98934,1e-05,1.87969]
[1779722134825,39.93,77581.71,0.0,-0.98924,1e-05,1.89458]
[1779722135828,39.93,77589.99,0.0,-0.98915,1e-05,1.90837]
[1779722136836,39.93,77600.31,0.0,-0.98904,1e-05,1.92566]
[1779722137842,39.93,77600.57,0.0,-0.98904,1e-05,1.9261]
[1779722139855,39.93,77606.03,0.0,-0.98898,1e-05,1.9353]
[1779722141134,39.93,77615.76,0.0,-0.98887,1e-05,1.95179]
[1779722141870,39.93,77615.76,0.0,-0.98887,1e-05,1.95179]
[1779722143884,39.93,77610.75,0.0,-0.98893,1e-05,1.94328]
[1779722148919,39.93,77611.17,0.0,-0.98892,1e-05,1.944]
[1779722153954,39.93,77614.97,0.0,-0.98888,1e-05,1.95044]
[1779722159996,39.93,77616.13,0.0,-0.98887,1e-05,1.95242]
[1779722165038,39.93,77618.34,0.0,-0.98884,1e-05,1.95618]
[1779722170094,39.93,77615.58,0.0,-0.98887,1e-05,1.95148]
[1779722172094,39.93,77615.13,0.0,-0.98888,1e-05,1.95072]
[1779722173100,39.93,77618.65,0.0,-0.98884,1e-05,1.9567]
[1779722178135,39.93,77614.37,0.0,-0.98889,1e-05,1.94942]
[1779722183170,39.93,77612.97,0.0,-0.9889,1e-05,1.94705]
[1779722188204,39.93,77613.27,0.0,-0.9889,1e-05,1.94756]
[1779722193240,39.93,77610.18,0.0,-0.98894,1e-05,1.94074]
[1779722195256,39.93,77598.43,0.0,-0.98907,1e-05,1.92093]
[1779722196261,39.93,77602.49,0.0,-0.98903,1e-05,1.92776]
[1779722201556,39.93,77597.45,0.0,-0.98908,1e-05,1.91929]
[1779722207344,39.93,77600.82,0.0,-0.98904,1e-05,1.92495]
[1779722212400,39.93,77602.45,0.0,-0.98903,1e-05,1.92769]
[1779722217435,39.93,77603.03,0.0,-0.98902,1e-05,1.92867]
[1779722222470,39.93,77602.58,0.0,-0.98902,1e-05,1.92791]
[1779722223482,39.93,77610.74,0.0,-0.98894,1e-05,1.94169]
[1779722224487,39.93,77610.19,0.0,-0.98894,1e-05,1.94076]
[1779722226501,39.93,77616.34,0.0,-0.98887,1e-05,1.95119]
[1779722227508,39.93,77616.44,0.0,-0.98887,1e-05,1.95136]
[1779722231769,39.93,77621.05,0.0,-0.98882,1e-05,1.95921]
[1779722236571,39.93,77630.18,0.0,-0.98872,1e-05,1.97483]
[1779722237578,39.93,77630.57,0.0,-0.98872,1e-05,1.9755]
[1779722242612,39.93,77623.98,0.0,-0.98879,1e-05,1.96421]
[1779722243621,39.93,77624.4,0.0,-0.98879,1e-05,1.96493]
[1779722248655,39.93,77622.95,0.0,-0.9888,1e-05,1.96245]
[1779722253691,39.93,77623.94,0.0,-0.9888,1e-05,1.96255]
[1779722259733,39.93,77624.59,0.0,-0.98879,1e-05,1.96366]
[1779722264768,39.93,77622.04,0.0,-0.98882,1e-05,1.95931]
[1779722266782,39.93,77616.26,0.0,-0.98888,1e-05,1.94947]
[1779722267789,39.93,77617.05,0.0,-0.98888,1e-05,1.95081]
[1779722272826,39.93,77619.8,0.0,-0.98885,1e-05,1.95549]
[1779722277858,39.93,77621.42,0.0,-0.98883,1e-05,1.95825]
[1779722282132,39.93,77629.82,0.0,-0.98873,1e-05,1.97261]
[1779722283901,39.93,77632.87,0.0,-0.9887,1e-05,1.97785]
[1779722288936,39.93,77632.72,0.0,-0.9887,1e-05,1.97759]
[1779722293971,39.93,77629.42,0.0,-0.98874,1e-05,1.97193]
[1779722299008,39.93,77629.65,0.0,-0.98874,1e-05,1.97232]
[1779722304044,39.93,77628.25,0.0,-0.98875,1e-05,1.96992]
[1779722309078,39.93,77629.29,0.0,-0.98874,1e-05,1.9717]
[1779722314118,39.93,77629.47,0.0,-0.98875,1e-05,1.97042]
[1779722319148,39.93,77629.85,0.0,-0.98874,1e-05,1.97107]
[1779722324184,39.93,77629.02,0.0,-0.98875,1e-05,1.96965]
[1779722329218,39.93,77631.78,0.0,-0.98872,1e-05,1.97438]
[1779722334254,39.93,77631.93,0.0,-0.98872,1e-05,1.97464]
[1779722339289,39.93,77631.83,0.0,-0.98872,1e-05,1.97446]
[1779722344327,39.93,77630.66,0.0,-0.98873,1e-05,1.97246]
[1779722346340,39.93,77638.67,0.0,-0.98864,1e-05,1.98623]
[1779722347347,39.93,77641.24,0.0,-0.98862,1e-05,1.99067]
[1779722348354,39.93,77653.08,0.0,-0.98848,1e-05,2.01121]
[1779722349361,39.93,77655.24,0.0,-0.98846,1e-05,2.01497]
[1779722354396,39.93,77662.05,0.0,-0.98838,1e-05,2.02688]
[1779722355402,39.93,77673.98,0.0,-0.98824,1e-05,2.04787]
[1779722356426,39.93,77674.49,0.0,-0.98824,1e-05,2.04877]
[1779722358428,39.93,77683.36,0.0,-0.98814,1e-05,2.0645]
[1779722362716,39.93,77686.23,0.0,-0.9881,1e-05,2.06961]
[1779722368497,39.93,77686.94,0.0,-0.98809,1e-05,2.07087]
[1779722371519,39.93,77669.5,0.0,-0.9883,1e-05,2.03833]
[1779722372784,39.93,77670.32,0.0,-0.9883,1e-05,2.03978]
[1779722378567,39.93,77671.8,0.0,-0.98828,1e-05,2.04239]
[1779722381590,39.93,77655.51,0.0,-0.98846,1e-05,2.01382]
[1779722382855,39.93,77652.48,0.0,-0.9885,1e-05,2.00854]
[1779722384610,39.93,77647.06,0.0,-0.98856,1e-05,1.99913]
[1779722385617,39.93,77641.94,0.0,-0.98862,1e-05,1.99027]
[1779722386624,39.93,77641.02,0.0,-0.98863,1e-05,1.98868]
[1779722388638,39.93,77637.98,0.0,-0.98866,1e-05,1.98344]
[1779722393675,39.93,77637.35,0.0,-0.98867,1e-05,1.98235]
[1779722398710,39.93,77639.08,0.0,-0.98865,1e-05,1.98533]
[1779722403746,39.93,77636.03,0.0,-0.98868,1e-05,1.98008]
[1779722408782,39.93,77635.64,0.0,-0.98869,1e-05,1.97941]
[1779722413817,39.93,77634.97,0.0,-0.98869,1e-05,1.97826]
[1779722419858,39.93,77631.12,0.0,-0.98874,1e-05,1.97165]
[1779722423888,39.93,77615.51,0.0,-0.98891,1e-05,1.94503]
[1779722424894,39.93,77611.54,0.0,-0.98895,1e-05,1.93831]
[1779722426909,39.93,77611.53,0.0,-0.98895,1e-05,1.93829]
[1779722429935,39.93,77606.44,0.0,-0.98901,1e-05,1.9297]
[1779722430943,39.93,77591.16,0.0,-0.98917,1e-05,1.90408]
[1779722431948,39.93,77589.76,0.0,-0.9892,1e-05,1.90019]
[1779722434969,39.93,77584.59,0.0,-0.98925,1e-05,1.8916]
[1779722440013,39.93,77587.08,0.0,-0.98923,1e-05,1.89574]
[1779722443281,39.93,77589.83,0.0,-0.9892,1e-05,1.90031]
[1779722449069,39.93,77584.83,0.0,-0.98925,1e-05,1.892]
[1779722454104,39.93,77580.6,0.0,-0.9893,1e-05,1.88499]
[1779722457125,39.93,77577.41,0.0,-0.98933,1e-05,1.87972]
[1779722460145,39.93,77565.43,0.0,-0.98946,1e-05,1.86003]
[1779722461160,39.93,77565.39,0.0,-0.98946,1e-05,1.85997]
[1779722466191,39.93,77566.9,0.0,-0.98944,1e-05,1.86244]
[1779722470218,39.93,77567.84,0.0,-0.98943,1e-05,1.86398]
[1779722473495,39.93,77562.49,0.0,-0.98949,1e-05,1.85523]
[1779722475253,39.93,77562.58,0.0,-0.98949,1e-05,1.85537]
[1779722480290,39.93,77563.58,0.0,-0.98947,1e-05,1.85701]
[1779722483564,39.93,77569.15,0.0,-0.98942,1e-05,1.86613]
[1779722484319,39.93,77569.15,0.0,-0.98942,1e-05,1.86613]
[1779722489352,39.93,77568.34,0.0,-0.98942,1e-05,1.8648]
[1779722494387,39.93,77568.25,0.0,-0.98943,1e-05,1.86312]
[1779722500429,39.93,77567.59,0.0,-0.98944,1e-05,1.86204]
[1779722503704,39.93,77575.31,0.0,-0.98936,1e-05,1.87472]
[1779722505464,39.93,77576.85,0.0,-0.98934,1e-05,1.87725]
[1779722508490,39.93,77589.86,0.0,-0.9892,1e-05,1.8988]
[1779722510504,39.93,77590.86,0.0,-0.98919,1e-05,1.90047]
[1779722515538,39.93,77582.88,0.0,-0.98928,1e-05,1.88722]
[1779722517552,39.93,77582.58,0.0,-0.98928,1e-05,1.88672]
[1779722523845,39.93,77572.88,0.0,-0.98939,1e-05,1.87072]
[1779722529637,39.93,77574.4,0.0,-0.98937,1e-05,1.87322]
[1779722534672,39.93,77577.38,0.0,-0.98934,1e-05,1.87813]
[1779722539707,39.93,77579.78,0.0,-0.98931,1e-05,1.88209]
[1779722544743,39.93,77582.4,0.0,-0.98928,1e-05,1.88642]
[1779722549777,39.93,77585.11,0.0,-0.98926,1e-05,1.89091]
[1779722554816,39.93,77586.56,0.0,-0.98925,1e-05,1.89177]
[1779722559847,39.93,77590.08,0.0,-0.98921,1e-05,1.89761]
[1779722565888,39.93,77591.0,0.0,-0.9892,1e-05,1.89914]
[1779722571931,39.93,77592.32,0.0,-0.98919,1e-05,1.90134]
[1779722572937,39.93,77579.22,0.0,-0.98933,1e-05,1.87962]
[1779722573945,39.93,77578.12,0.0,-0.98934,1e-05,1.8778]
[1779722578980,39.93,77576.59,0.0,-0.98935,1e-05,1.87528]
[1779722583013,39.93,77582.86,0.0,-0.98929,1e-05,1.88563]
[1779722584023,39.93,77585.27,0.0,-0.98926,1e-05,1.88963]
[1779722589054,39.93,77584.69,0.0,-0.98927,1e-05,1.88866]
[1779722591070,39.93,77578.8,0.0,-0.98933,1e-05,1.87893]
[1779722594094,39.93,77578.14,0.0,-0.98934,1e-05,1.87784]
[1779722595101,39.93,77568.77,0.0,-0.98944,1e-05,1.86243]
[1779722596108,39.93,77558.54,0.0,-0.98954,1e-05,1.84573]
[1779722597115,39.93,77558.55,0.0,-0.98954,1e-05,1.84575]
[1779722602150,39.93,77558.81,0.0,-0.98954,1e-05,1.84617]
[1779722607186,39.93,77561.44,0.0,-0.98951,1e-05,1.85045]
[1779722612219,39.93,77559.29,0.0,-0.98954,1e-05,1.84543]
[1779722617255,39.93,77559.09,0.0,-0.98955,1e-05,1.8451]
[1779722622295,39.93,77569.61,0.0,-0.98944,1e-05,1.86227]
[1779722623300,39.93,77569.8,0.0,-0.98943,1e-05,1.86258]
[1779722628334,39.93,77572.42,0.0,-0.98941,1e-05,1.86688]
[1779722633369,39.93,77571.54,0.0,-0.98942,1e-05,1.86544]
[1779722638409,39.93,77572.78,0.0,-0.9894,1e-05,1.86747]
[1779722643442,39.93,77576.21,0.0,-0.98937,1e-05,1.87311]
[1779722648478,39.93,77575.57,0.0,-0.98937,1e-05,1.87206]
[1779722653512,39.93,77573.47,0.0,-0.9894,1e-05,1.86861]
[1779722658548,39.93,77573.67,0.0,-0.98939,1e-05,1.86894]
[1779722662576,39.93,77568.45,0.0,-0.98945,1e-05,1.86037]
[1779722664926,39.93,77574.2,0.0,-0.98939,1e-05,1.86981]
[1779722668618,39.93,77575.24,0.0,-0.98938,1e-05,1.87152]
[1779722673655,39.93,77575.7,0.0,-0.98938,1e-05,1.87073]
[1779722678688,39.93,77575.77,0.0,-0.98938,1e-05,1.87085]
[1779722685069,39.93,77574.57,0.0,-0.98939,1e-05,1.86887]
[1779722690774,39.93,77574.31,0.0,-0.9894,1e-05,1.86845]
[1779722695810,39.93,77574.47,0.0,-0.98939,1e-05,1.86871]
[1779722702859,39.93,77575.18,0.0,-0.98939,1e-05,1.86988]
[1779722708901,39.93,77575.79,0.0,-0.98938,1e-05,1.87088]
[1779722710916,39.93,77582.38,0.0,-0.98931,1e-05,1.88174]
[1779722711922,39.93,77587.49,0.0,-0.98926,1e-05,1.8902]
[1779722712930,39.93,77587.78,0.0,-0.98925,1e-05,1.89068]
[1779722717964,39.93,77591.95,0.0,-0.98921,1e-05,1.89761]
[1779722723001,39.93,77594.99,0.0,-0.98918,1e-05,1.90267]
[1779722725022,39.93,77603.12,0.0,-0.98909,1e-05,1.91627]
[1779722726024,39.93,77608.0,0.0,-0.98904,1e-05,1.92446]
[1779722727032,39.93,77608.19,0.0,-0.98903,1e-05,1.92478]
[1779722732071,39.93,77605.19,0.0,-0.98907,1e-05,1.91817]
[1779722737106,39.93,77607.16,0.0,-0.98905,1e-05,1.92148]
[1779722742141,39.93,77607.07,0.0,-0.98905,1e-05,1.92133]
[1779722747176,39.93,77611.83,0.0,-0.989,1e-05,1.92934]
[1779722752211,39.93,77609.84,0.0,-0.98902,1e-05,1.92599]
[1779722755232,39.93,77603.61,0.0,-0.98909,1e-05,1.91552]
[1779722756239,39.93,77597.8,0.0,-0.98915,1e-05,1.9058]
[1779722757246,39.93,77597.1,0.0,-0.98916,1e-05,1.90463]
[1779722762296,39.93,77597.98,0.0,-0.98915,1e-05,1.9061]
[1779722763289,39.93,77603.92,0.0,-0.98909,1e-05,1.91604]
[1779722764296,39.93,77614.6,0.0,-0.98897,1e-05,1.93401]
[1779722765305,39.93,77606.2,0.0,-0.98906,1e-05,1.91987]
[1779722766311,39.93,77607.05,0.0,-0.98905,1e-05,1.92129]
[1779722768323,39.93,77612.88,0.0,-0.98899,1e-05,1.93111]
[1779722769331,39.93,77613.0,0.0,-0.98899,1e-05,1.93131]
[1779722774387,39.93,77610.01,0.0,-0.98902,1e-05,1.92627]
[1779722775702,39.93,77600.77,0.0,-0.98912,1e-05,1.91076]
[1779722777405,39.93,77600.77,0.0,-0.98912,1e-05,1.91076]
[1779722783446,39.93,77599.65,0.0,-0.98913,1e-05,1.90889]
[1779722788482,39.93,77600.32,0.0,-0.98913,1e-05,1.91001]
[1779722792510,39.93,77605.96,0.0,-0.98907,1e-05,1.91789]
[1779722794524,39.93,77611.51,0.0,-0.98901,1e-05,1.92722]
[1779722796537,39.93,77611.2,0.0,-0.98902,1e-05,1.9267]
[1779722801573,39.93,77612.11,0.0,-0.98901,1e-05,1.92824]
[1779722805917,39.93,77618.83,0.0,-0.98893,1e-05,1.93959]
[1779722811645,39.93,77621.48,0.0,-0.98891,1e-05,1.94408]
[1779722816682,39.93,77617.65,0.0,-0.98895,1e-05,1.93759]
[1779722821715,39.93,77621.6,0.0,-0.9889,1e-05,1.94428]
[1779722828765,39.93,77623.06,0.0,-0.98889,1e-05,1.94676]
[1779722833800,39.93,77625.17,0.0,-0.98886,1e-05,1.95035]
[1779722838834,39.93,77625.41,0.0,-0.98886,1e-05,1.95076]
[1779722843869,39.93,77623.15,0.0,-0.98889,1e-05,1.94691]
[1779722848905,39.93,77622.38,0.0,-0.9889,1e-05,1.94561]
[1779722853940,39.93,77615.93,0.0,-0.98897,1e-05,1.9331]
[1779722854947,39.93,77608.99,0.0,-0.98905,1e-05,1.92141]
[1779722856277,39.93,77609.13,0.0,-0.98905,1e-05,1.92165]
[1779722860988,39.93,77615.33,0.0,-0.98898,1e-05,1.93209]
[1779722863004,39.93,77622.65,0.0,-0.9889,1e-05,1.94448]
[1779722868037,39.93,77624.75,0.0,-0.98888,1e-05,1.94805]
[1779722872065,39.93,77619.12,0.0,-0.98894,1e-05,1.9385]
[1779722877101,39.93,77619.19,0.0,-0.98894,1e-05,1.93862]
[1779722882135,39.93,77619.45,0.0,-0.98894,1e-05,1.93906]
[1779722887171,39.93,77618.44,0.0,-0.98895,1e-05,1.93735]
[1779722892206,39.93,77619.41,0.0,-0.98894,1e-05,1.93899]
[1779722897240,39.93,77619.91,0.0,-0.98893,1e-05,1.93984]
[1779722902275,39.93,77615.92,0.0,-0.98897,1e-05,1.93309]
[1779722907310,39.93,77613.38,0.0,-0.989,1e-05,1.9288]
[1779722908318,39.93,77603.6,0.0,-0.98911,1e-05,1.91237]
[1779722909324,39.93,77604.39,0.0,-0.9891,1e-05,1.91369]
[1779722914360,39.93,77603.26,0.0,-0.98912,1e-05,1.91024]
[1779722919396,39.93,77605.68,0.0,-0.98909,1e-05,1.91429]
[1779722922418,39.93,77600.19,0.0,-0.98915,1e-05,1.9051]
[1779722926446,39.93,77594.38,0.0,-0.98922,1e-05,1.89542]
[1779722930472,39.93,77579.4,0.0,-0.98938,1e-05,1.87065]
[1779722931480,39.93,77574.97,0.0,-0.98942,1e-05,1.86337]
[1779722933494,39.93,77573.74,0.0,-0.98944,1e-05,1.86136]
[1779722938530,39.93,77571.99,0.0,-0.98945,1e-05,1.85849]
[1779722943564,39.93,77571.65,0.0,-0.98946,1e-05,1.85793]
[1779722946909,39.93,77576.93,0.0,-0.9894,1e-05,1.86659]
[1779722948600,39.93,77582.03,0.0,-0.98935,1e-05,1.87498]
[1779722949607,39.93,77582.38,0.0,-0.98934,1e-05,1.87556]
[1779722954642,39.93,77580.82,0.0,-0.98936,1e-05,1.87299]
[1779722959683,39.93,77576.89,0.0,-0.9894,1e-05,1.86652]
[1779722960688,39.93,77576.49,0.0,-0.98941,1e-05,1.86587]
[1779722967053,39.93,77576.25,0.0,-0.98941,1e-05,1.86547]
[1779722971764,39.93,77570.36,0.0,-0.98948,1e-05,1.85429]
[1779722975792,39.93,77566.91,0.0,-0.98952,1e-05,1.84866]
[1779722980826,39.93,77565.09,0.0,-0.98953,1e-05,1.8457]
[1779722985860,39.93,77562.8,0.0,-0.98956,1e-05,1.84197]
[1779722990896,39.93,77560.85,0.0,-0.98958,1e-05,1.8388]
[1779722995931,39.93,77562.1,0.0,-0.98957,1e-05,1.84083]
[1779723000966,39.93,77560.88,0.0,-0.98958,1e-05,1.83885]
[1779723005020,39.93,77555.48,0.0,-0.98963,1e-05,1.83011]
[1779723007333,39.93,77562.46,0.0,-0.98956,1e-05,1.84142]
[1779723008024,39.93,77562.46,0.0,-0.98956,1e-05,1.84142]
[1779723013060,39.93,77562.37,0.0,-0.98956,1e-05,1.84127]
[1779723019107,39.93,77563.43,0.0,-0.98955,1e-05,1.843]
[1779723024137,39.93,77565.55,0.0,-0.98953,1e-05,1.84644]
[1779723029172,39.93,77563.12,0.0,-0.98956,1e-05,1.84249]
[1779723034208,39.93,77569.9,0.0,-0.98949,1e-05,1.85201]
[1779723039242,39.93,77569.49,0.0,-0.9895,1e-05,1.85134]
[1779723044278,39.93,77564.32,0.0,-0.98955,1e-05,1.84291]
[1779723045285,39.93,77564.8,0.0,-0.98955,1e-05,1.8437]
[1779723050320,39.93,77557.2,0.0,-0.98962,1e-05,1.83137]
[1779723051326,39.93,77551.11,0.0,-0.98969,1e-05,1.82154]
[1779723052335,39.93,77549.99,0.0,-0.9897,1e-05,1.81973]
[1779723057369,39.93,77546.5,0.0,-0.98974,1e-05,1.81412]
[1779723062404,39.93,77545.04,0.0,-0.98975,1e-05,1.81178]
[1779723064419,39.93,77541.97,0.0,-0.98978,1e-05,1.80686]
[1779723069457,39.93,77537.89,0.0,-0.98982,1e-05,1.80034]
[1779723072483,39.93,77530.77,0.0,-0.9899,1e-05,1.78901]
[1779723073489,39.93,77529.07,0.0,-0.98991,1e-05,1.78631]
[1779723078524,39.93,77536.03,0.0,-0.98984,1e-05,1.79738]
[1779723079533,39.93,77532.49,0.0,-0.98988,1e-05,1.79174]
[1779723081545,39.93,77525.31,0.0,-0.98995,1e-05,1.78036]
[1779723083558,39.93,77522.93,0.0,-0.98997,1e-05,1.7766]
[1779723087589,39.93,77528.98,0.0,-0.98991,1e-05,1.78617]
[1779723088593,39.93,77529.79,0.0,-0.98991,1e-05,1.78746]
[1779723090608,39.93,77534.22,0.0,-0.98986,1e-05,1.79449]
[1779723092622,39.93,77549.21,0.0,-0.98972,1e-05,1.81697]
[1779723093630,39.93,77552.28,0.0,-0.98968,1e-05,1.82191]
[1779723094636,39.93,77546.42,0.0,-0.98974,1e-05,1.81248]
[1779723095643,39.93,77546.57,0.0,-0.98974,1e-05,1.81273]
[1779723100679,39.93,77549.38,0.0,-0.98971,1e-05,1.81724]
[1779723105713,39.93,77551.84,0.0,-0.98969,1e-05,1.8212]
[1779723110748,39.93,77548.79,0.0,-0.98972,1e-05,1.81629]
[1779723115783,39.93,77548.48,0.0,-0.98972,1e-05,1.81579]
[1779723120818,39.93,77550.83,0.0,-0.9897,1e-05,1.81957]
[1779723125853,39.93,77550.78,0.0,-0.9897,1e-05,1.81949]
[1779723130890,39.93,77552.11,0.0,-0.98969,1e-05,1.82163]
[1779723135925,39.93,77551.91,0.0,-0.98969,1e-05,1.82131]
[1779723141967,39.93,77550.72,0.0,-0.9897,1e-05,1.81939]
[1779723144988,39.93,77539.1,0.0,-0.98982,1e-05,1.80077]
[1779723145995,39.93,77539.34,0.0,-0.98982,1e-05,1.80115]
[1779723151033,39.93,77540.28,0.0,-0.98982,1e-05,1.80115]
[1779723156068,39.93,77543.27,0.0,-0.98978,1e-05,1.80593]
[1779723162109,39.93,77543.28,0.0,-0.98978,1e-05,1.80594]
[1779723168468,39.93,77545.05,0.0,-0.98977,1e-05,1.80878]
[1779723174199,39.93,77545.74,0.0,-0.98976,1e-05,1.80988]
[1779723179232,39.93,77546.39,0.0,-0.98975,1e-05,1.81093]
[1779723183261,39.93,77551.44,0.0,-0.9897,1e-05,1.81904]
[1779723188608,39.93,77561.86,0.0,-0.98959,1e-05,1.83587]
[1779723194338,39.93,77563.24,0.0,-0.98958,1e-05,1.83811]
[1779723200380,39.93,77568.05,0.0,-0.98953,1e-05,1.84593]
[1779723205414,39.93,77571.85,0.0,-0.98949,1e-05,1.85212]
[1779723206422,39.93,77578.89,0.0,-0.98942,1e-05,1.86365]
[1779723207429,39.93,77579.07,0.0,-0.98941,1e-05,1.86394]
[1779723212467,39.93,77581.83,0.0,-0.98939,1e-05,1.86693]
[1779723217502,39.93,77577.55,0.0,-0.98944,1e-05,1.85991]
[1779723222536,39.93,77579.5,0.0,-0.98942,1e-05,1.86311]
[1779723225558,39.93,77584.56,0.0,-0.98936,1e-05,1.87142]
[1779723230592,39.93,77581.82,0.0,-0.98939,1e-05,1.86692]
[1779723235629,39.93,77584.83,0.0,-0.98936,1e-05,1.87187]
[1779723237642,39.93,77586.85,0.0,-0.98934,1e-05,1.8752]
[1779723242678,39.93,77581.21,0.0,-0.9894,1e-05,1.86591]
[1779723247713,39.93,77582.28,0.0,-0.98939,1e-05,1.86767]
[1779723252754,39.93,77587.48,0.0,-0.98933,1e-05,1.87624]
[1779723254767,39.93,77597.53,0.0,-0.98923,1e-05,1.89288]
[1779723255775,39.93,77603.39,0.0,-0.98916,1e-05,1.90263]
[1779723256782,39.93,77603.62,0.0,-0.98916,1e-05,1.90302]
[1779723261818,39.93,77605.9,0.0,-0.98914,1e-05,1.90682]
[1779723269174,39.93,77608.05,0.0,-0.98911,1e-05,1.91042]
[1779723274909,39.93,77614.08,0.0,-0.98906,1e-05,1.91896]
[1779723279944,39.93,77616.7,0.0,-0.98903,1e-05,1.92337]
[1779723284978,39.93,77616.39,0.0,-0.98903,1e-05,1.92285]
[1779723290015,39.93,77618.38,0.0,-0.98901,1e-05,1.9262]
[1779723292028,39.93,77625.18,0.0,-0.98893,1e-05,1.93769]
[1779723293036,39.93,77625.69,0.0,-0.98893,1e-05,1.93855]
[1779723295052,39.93,77617.58,0.0,-0.98902,1e-05,1.92485]
[1779723297070,39.93,77615.84,0.0,-0.98904,1e-05,1.92192]
[1779723299386,39.93,77607.42,0.0,-0.98913,1e-05,1.9078]
[1779723300097,39.93,77607.08,0.0,-0.98913,1e-05,1.90723]
[1779723302099,39.93,77603.13,0.0,-0.98917,1e-05,1.90064]
[1779723307140,39.93,77600.75,0.0,-0.9892,1e-05,1.89667]
[1779723309455,39.93,77594.93,0.0,-0.98926,1e-05,1.887]
[1779723316202,39.93,77596.85,0.0,-0.98924,1e-05,1.89019]
[1779723321238,39.93,77600.53,0.0,-0.9892,1e-05,1.89631]
[1779723326272,39.93,77600.24,0.0,-0.98921,1e-05,1.89582]
[1779723332316,39.93,77600.2,0.0,-0.98921,1e-05,1.8942]
[1779723337350,39.93,77597.9,0.0,-0.98924,1e-05,1.89038]
[1779723342388,39.93,77603.27,0.0,-0.98918,1e-05,1.89931]
[1779723347422,39.93,77601.14,0.0,-0.9892,1e-05,1.89576]
[1779723352457,39.93,77598.79,0.0,-0.98923,1e-05,1.89185]
[1779723357493,39.93,77597.04,0.0,-0.98925,1e-05,1.88895]
[1779723358501,39.93,77589.93,0.0,-0.98932,1e-05,1.87718]
[1779723359806,39.93,77588.96,0.0,-0.98933,1e-05,1.87558]
[1779723363536,39.93,77586.36,0.0,-0.98936,1e-05,1.8713]
[1779723368569,39.93,77589.73,0.0,-0.98933,1e-05,1.87685]
[1779723373605,39.93,77585.0,0.0,-0.98938,1e-05,1.86906]
[1779723378640,39.93,77588.09,0.0,-0.98934,1e-05,1.87415]
[1779723384682,39.93,77590.39,0.0,-0.98932,1e-05,1.87794]
[1779723390724,39.93,77593.76,0.0,-0.98928,1e-05,1.88351]
[1779723395759,39.93,77596.06,0.0,-0.98927,1e-05,1.88577]
[1779723400794,39.93,77598.1,0.0,-0.98925,1e-05,1.88915]
[1779723405829,39.93,77598.83,0.0,-0.98924,1e-05,1.89036]
[1779723410864,39.93,77600.65,0.0,-0.98922,1e-05,1.89339]
[1779723417915,39.93,77601.07,0.0,-0.98921,1e-05,1.89409]
[1779723422951,39.93,77601.69,0.0,-0.98921,1e-05,1.89512]
[1779723428993,39.93,77601.95,0.0,-0.9892,1e-05,1.89555]
[1779723436042,39.93,77602.07,0.0,-0.9892,1e-05,1.89575]
[1779723442083,39.93,77602.13,0.0,-0.9892,1e-05,1.89585]
[1779723447119,39.93,77601.26,0.0,-0.98921,1e-05,1.8944]
[1779723456182,39.93,77602.31,0.0,-0.98921,1e-05,1.89459]
[1779723461216,39.93,77601.31,0.0,-0.98922,1e-05,1.89293]
[1779723466252,39.93,77601.66,0.0,-0.98922,1e-05,1.89351]
[1779723470576,39.93,77591.01,0.0,-0.98933,1e-05,1.87587]
[1779723476321,39.93,77589.54,0.0,-0.98934,1e-05,1.87344]
[1779723481357,39.93,77588.12,0.0,-0.98936,1e-05,1.8711]
[1779723486391,39.93,77587.26,0.0,-0.98937,1e-05,1.86969]
[1779723489414,39.93,77591.04,0.0,-0.98933,1e-05,1.87592]
[1779723494448,39.93,77592.96,0.0,-0.98931,1e-05,1.87909]
[1779723498476,39.93,77601.65,0.0,-0.98922,1e-05,1.89349]
[1779723501498,39.93,77604.7,0.0,-0.98918,1e-05,1.89857]
[1779723506535,39.93,77606.9,0.0,-0.98916,1e-05,1.90224]
[1779723514592,39.93,77606.42,0.0,-0.98917,1e-05,1.89987]
[1779723519627,39.93,77606.45,0.0,-0.98917,1e-05,1.89992]
[1779723527684,39.93,77604.77,0.0,-0.98919,1e-05,1.89712]
[1779723532719,39.93,77606.29,0.0,-0.98917,1e-05,1.89966]
[1779723537755,39.93,77608.62,0.0,-0.98915,1e-05,1.90354]
[1779723542790,39.93,77609.59,0.0,-0.98914,1e-05,1.90516]
[1779723547825,39.93,77609.95,0.0,-0.98914,1e-05,1.90577]
[1779723552861,39.93,77609.99,0.0,-0.98913,1e-05,1.90583]
[1779723557896,39.93,77611.55,0.0,-0.98912,1e-05,1.90844]
[1779723562931,39.93,77611.89,0.0,-0.98911,1e-05,1.90901]
[1779723567967,39.93,77615.22,0.0,-0.98908,1e-05,1.91459]
[1779723573003,39.93,77612.35,0.0,-0.98912,1e-05,1.90821]
[1779723578038,39.93,77611.23,0.0,-0.98913,1e-05,1.90634]
[1779723585088,39.93,77608.07,0.0,-0.98916,1e-05,1.90106]
[1779723590122,39.93,77605.85,0.0,-0.98919,1e-05,1.89736]
[1779723597171,39.93,77602.13,0.0,-0.98923,1e-05,1.89117]
[1779723602206,39.93,77600.34,0.0,-0.98925,1e-05,1.8882]
[1779723611560,39.93,77599.34,0.0,-0.98926,1e-05,1.88654]
[1779723617311,39.93,77600.87,0.0,-0.98924,1e-05,1.88908]
[1779723622345,39.93,77602.18,0.0,-0.98923,1e-05,1.89126]
[1779723625366,39.93,77608.49,0.0,-0.98916,1e-05,1.90176]
[1779723629394,39.93,77610.66,0.0,-0.98914,1e-05,1.90539]
[1779723634429,39.93,77606.05,0.0,-0.98919,1e-05,1.89613]
[1779723635436,39.93,77606.8,0.0,-0.98919,1e-05,1.89738]
[1779723640472,39.93,77606.73,0.0,-0.98919,1e-05,1.89726]
[1779723648529,39.93,77609.43,0.0,-0.98916,1e-05,1.90177]
[1779723653564,39.93,77610.17,0.0,-0.98915,1e-05,1.903]
[1779723658598,39.93,77612.81,0.0,-0.98912,1e-05,1.90741]
[1779723663634,39.93,77612.76,0.0,-0.98912,1e-05,1.90733]
[1779723668669,39.93,77614.23,0.0,-0.98911,1e-05,1.90979]
[1779723671983,39.93,77619.58,0.0,-0.98905,1e-05,1.91877]
[1779723673705,39.93,77618.91,0.0,-0.98906,1e-05,1.91764]
[1779723674714,39.93,77604.21,0.0,-0.98921,1e-05,1.89307]
[1779723676725,39.93,77602.96,0.0,-0.98923,1e-05,1.89099]
[1779723682059,39.93,77601.73,0.0,-0.98924,1e-05,1.88895]
[1779723688817,39.93,77599.91,0.0,-0.98926,1e-05,1.88593]
[1779723689817,39.93,77589.88,0.0,-0.98937,1e-05,1.86936]
[1779723690824,39.93,77577.49,0.0,-0.9895,1e-05,1.84906]
[1779723692129,39.93,77579.24,0.0,-0.98949,1e-05,1.85038]
[1779723697874,39.93,77579.76,0.0,-0.98948,1e-05,1.85123]
[1779723703914,39.93,77582.85,0.0,-0.98945,1e-05,1.85628]
[1779723708950,39.93,77587.69,0.0,-0.9894,1e-05,1.86422]
[1779723712269,39.93,77592.99,0.0,-0.98934,1e-05,1.87294]
[1779723718013,39.93,77595.98,0.0,-0.98931,1e-05,1.87787]
[1779723726077,39.93,77595.83,0.0,-0.98931,1e-05,1.87763]
[1779723731111,39.93,77598.99,0.0,-0.98928,1e-05,1.88285]
[1779723736147,39.93,77600.31,0.0,-0.98926,1e-05,1.88504]
[1779723741183,39.93,77601.52,0.0,-0.98925,1e-05,1.88704]
[1779723746219,39.93,77601.87,0.0,-0.98925,1e-05,1.88763]
[1779723751253,39.93,77597.81,0.0,-0.9893,1e-05,1.87935]
[1779723754274,39.93,77605.57,0.0,-0.98922,1e-05,1.89221]
[1779723755281,39.93,77605.25,0.0,-0.98922,1e-05,1.89168]
[1779723761323,39.93,77599.04,0.0,-0.98929,1e-05,1.88138]
[1779723767366,39.93,77596.84,0.0,-0.98931,1e-05,1.87774]
[1779723772699,39.93,77592.8,0.0,-0.98935,1e-05,1.87108]
[1779723778442,39.93,77590.55,0.0,-0.98938,1e-05,1.86737]
[1779723783479,39.93,77586.36,0.0,-0.98942,1e-05,1.86049]
[1779723788515,39.93,77581.59,0.0,-0.98947,1e-05,1.85268]
[1779723794555,39.93,77581.91,0.0,-0.98947,1e-05,1.8532]
[1779723799590,39.93,77580.97,0.0,-0.98948,1e-05,1.85167]
[1779723804624,39.93,77580.85,0.0,-0.98948,1e-05,1.85147]
[1779723811674,39.93,77581.85,0.0,-0.98948,1e-05,1.85157]
[1779723814695,39.93,77590.12,0.0,-0.98939,1e-05,1.86512]
[1779723815702,39.93,77594.15,0.0,-0.98935,1e-05,1.87175]
[1779723817715,39.93,77597.21,0.0,-0.98931,1e-05,1.8768]
[1779723823053,39.93,77598.52,0.0,-0.9893,1e-05,1.87897]
[1779723828795,39.93,77599.17,0.0,-0.98929,1e-05,1.88004]
[1779723839867,39.93,77599.51,0.0,-0.98929,1e-05,1.8806]
[1779723844909,39.93,77605.61,0.0,-0.98922,1e-05,1.89072]
[1779723850951,39.93,77606.09,0.0,-0.98922,1e-05,1.89152]
[1779723855987,39.93,77603.02,0.0,-0.98925,1e-05,1.88642]
[1779723861034,39.93,77603.6,0.0,-0.98925,1e-05,1.88738]
[1779723866058,39.93,77603.52,0.0,-0.98925,1e-05,1.88725]
[1779723871093,39.93,77605.35,0.0,-0.98924,1e-05,1.88873]
[1779723876129,39.93,77610.26,0.0,-0.98918,1e-05,1.8969]
[1779723881163,39.93,77609.89,0.0,-0.98919,1e-05,1.89628]
[1779723886499,39.93,77608.65,0.0,-0.9892,1e-05,1.89421]
[1779723893247,39.93,77603.25,0.0,-0.98926,1e-05,1.88524]
[1779723899289,39.93,77601.37,0.0,-0.98928,1e-05,1.88213]
[1779723906337,39.93,77599.51,0.0,-0.9893,1e-05,1.87905]
[1779723911374,39.93,77597.13,0.0,-0.98932,1e-05,1.87512]
[1779723916410,39.93,77593.05,0.0,-0.98937,1e-05,1.86839]
[1779723921444,39.93,77595.52,0.0,-0.98934,1e-05,1.87246]
[1779723926479,39.93,77595.42,0.0,-0.98934,1e-05,1.8723]
[1779723931514,39.93,77596.02,0.0,-0.98934,1e-05,1.87174]
[1779723936549,39.93,77595.5,0.0,-0.98935,1e-05,1.87088]
[1779723943599,39.93,77596.63,0.0,-0.98934,1e-05,1.87274]
[1779723951655,39.93,77597.35,0.0,-0.98933,1e-05,1.87393]
[1779723955682,39.93,77589.38,0.0,-0.98941,1e-05,1.86082]
[1779723956989,39.93,77587.37,0.0,-0.98944,1e-05,1.85752]
[1779723962732,39.93,77588.17,0.0,-0.98943,1e-05,1.85883]
[1779723967767,39.93,77591.45,0.0,-0.98939,1e-05,1.86422]
[1779723972802,39.93,77592.9,0.0,-0.98938,1e-05,1.8666]
[1779723977836,39.93,77593.84,0.0,-0.98937,1e-05,1.86815]
[1779723982871,39.93,77594.79,0.0,-0.98936,1e-05,1.86971]
[1779723987907,39.93,77596.61,0.0,-0.98934,1e-05,1.87271]
[1779723990928,39.93,77589.88,0.0,-0.98941,1e-05,1.86164]
[1779723992941,39.93,77589.07,0.0,-0.98943,1e-05,1.85877]
[1779723998986,39.93,77590.83,0.0,-0.98941,1e-05,1.86165]
[1779724005026,39.93,77594.16,0.0,-0.98937,1e-05,1.86713]
[1779724011069,39.93,77595.95,0.0,-0.98935,1e-05,1.87007]
[1779724017414,39.93,77596.42,0.0,-0.98935,1e-05,1.87085]
[1779724023152,39.93,77587.59,0.0,-0.98944,1e-05,1.85634]
[1779724024160,39.93,77582.58,0.0,-0.98949,1e-05,1.84815]
[1779724025167,39.93,77582.26,0.0,-0.9895,1e-05,1.84763]
[1779724031209,39.93,77580.79,0.0,-0.98951,1e-05,1.84523]
[1779724033222,39.93,77586.38,0.0,-0.98945,1e-05,1.85436]
[1779724038258,39.93,77585.08,0.0,-0.98947,1e-05,1.85223]
[1779724043295,39.93,77583.89,0.0,-0.98948,1e-05,1.85029]
[1779724047624,39.93,77578.56,0.0,-0.98954,1e-05,1.8416]
[1779724053364,39.93,77575.85,0.0,-0.98957,1e-05,1.83566]
[1779724057694,39.93,77572.98,0.0,-0.9896,1e-05,1.83101]
[1779724063436,39.93,77571.01,0.0,-0.98962,1e-05,1.82782]
[1779724069476,39.93,77572.21,0.0,-0.98961,1e-05,1.82976]
[1779724074511,39.93,77570.89,0.0,-0.98963,1e-05,1.82763]
[1779724079546,39.93,77568.64,0.0,-0.98965,1e-05,1.82399]
[1779724084581,39.93,77567.43,0.0,-0.98966,1e-05,1.82203]
[1779724089619,39.93,77567.21,0.0,-0.98966,1e-05,1.82168]
[1779724094651,39.93,77564.92,0.0,-0.98969,1e-05,1.81799]
[1779724099686,39.93,77555.83,0.0,-0.98978,1e-05,1.80339]
[1779724100693,39.93,77553.51,0.0,-0.9898,1e-05,1.79968]
[1779724105728,39.93,77556.36,0.0,-0.98978,1e-05,1.80424]
[1779724109756,39.93,77544.23,0.0,-0.9899,1e-05,1.78491]
[1779724110763,39.93,77544.58,0.0,-0.9899,1e-05,1.78546]
[1779724115798,39.93,77542.04,0.0,-0.98993,1e-05,1.77994]
[1779724120832,39.93,77537.54,0.0,-0.98997,1e-05,1.77282]
[1779724125868,39.93,77530.7,0.0,-0.99004,1e-05,1.76205]
[1779724130903,39.93,77528.75,0.0,-0.99006,1e-05,1.75899]
[1779724135939,39.93,77526.16,0.0,-0.99009,1e-05,1.75493]
[1779724136947,39.93,77511.56,0.0,-0.99023,1e-05,1.73219]
[1779724138264,39.93,77503.96,0.0,-0.99031,1e-05,1.72045]
[1779724138962,39.93,77503.96,0.0,-0.99031,1e-05,1.72045]
[1779724143998,39.93,77511.54,0.0,-0.99023,1e-05,1.73216]
[1779724145009,39.93,77512.52,0.0,-0.99022,1e-05,1.73368]
[1779724151057,39.93,77519.07,0.0,-0.99016,1e-05,1.74386]
[1779724155085,39.93,77527.66,0.0,-0.99007,1e-05,1.75728]
[1779724156093,39.93,77531.54,0.0,-0.99003,1e-05,1.76337]
[1779724158404,39.93,77529.74,0.0,-0.99005,1e-05,1.76054]
[1779724164150,39.93,77530.69,0.0,-0.99004,1e-05,1.76203]
[1779724168474,39.93,77536.33,0.0,-0.98999,1e-05,1.77091]
[1779724170192,39.93,77535.72,0.0,-0.98999,1e-05,1.76995]
[1779724175227,39.93,77533.26,0.0,-0.99003,1e-05,1.76459]
[1779724180264,39.93,77536.06,0.0,-0.99,1e-05,1.76899]
[1779724182278,39.93,77541.51,0.0,-0.98994,1e-05,1.7776]
[1779724188617,39.93,77548.48,0.0,-0.98987,1e-05,1.78866]
[1779724192347,39.93,77556.61,0.0,-0.98979,1e-05,1.80162]
[1779724197382,39.93,77559.98,0.0,-0.98975,1e-05,1.80702]
[1779724202417,39.93,77562.7,0.0,-0.98973,1e-05,1.81138]
[1779724208757,39.93,77561.11,0.0,-0.98974,1e-05,1.80883]
[1779724215509,39.93,77559.87,0.0,-0.98976,1e-05,1.80684]
[1779724220544,39.93,77556.37,0.0,-0.98979,1e-05,1.80124]
[1779724226592,39.93,77553.38,0.0,-0.98982,1e-05,1.79646]
[1779724232634,39.93,77547.98,0.0,-0.98989,1e-05,1.78636]
[1779724237669,39.93,77543.56,0.0,-0.98993,1e-05,1.77935]
[1779724240688,39.93,77536.79,0.0,-0.99,1e-05,1.76865]
[1779724241696,39.93,77536.39,0.0,-0.99,1e-05,1.76802]
[1779724247739,39.93,77534.79,0.0,-0.99002,1e-05,1.7655]
[1779724251765,39.93,77529.34,0.0,-0.99007,1e-05,1.75694]
[1779724256800,39.93,77526.2,0.0,-0.9901,1e-05,1.75203]
[1779724261838,39.93,77521.33,0.0,-0.99015,1e-05,1.74442]
[1779724266873,39.93,77520.68,0.0,-0.99016,1e-05,1.74341]
[1779724272915,39.93,77522.03,0.0,-0.99015,1e-05,1.74552]
[1779724277950,39.93,77523.33,0.0,-0.99013,1e-05,1.74754]
[1779724283006,39.93,77525.29,0.0,-0.99011,1e-05,1.7506]
[1779724288022,39.93,77528.07,0.0,-0.99009,1e-05,1.75495]
[1779724289334,39.93,77533.67,0.0,-0.99003,1e-05,1.76374]
[1779724295071,39.93,77533.43,0.0,-0.99004,1e-05,1.76188]
[1779724299406,39.93,77544.01,0.0,-0.98993,1e-05,1.77856]
[1779724300105,39.93,77544.01,0.0,-0.98993,1e-05,1.77856]
[1779724305140,39.93,77548.96,0.0,-0.98988,1e-05,1.78641]
[1779724310175,39.93,77549.76,0.0,-0.98988,1e-05,1.78769]
[1779724315210,39.93,77549.92,0.0,-0.98987,1e-05,1.78794]
[1779724320245,39.93,77550.96,0.0,-0.98986,1e-05,1.78959]
[1779724325281,39.93,77551.02,0.0,-0.98986,1e-05,1.78969]
[1779724326286,39.93,77541.01,0.0,-0.98996,1e-05,1.77382]
[1779724331322,39.93,77537.18,0.0,-0.99,1e-05,1.76778]
[1779724338371,39.93,77535.62,0.0,-0.99002,1e-05,1.76532]
[1779724341392,39.93,77540.25,0.0,-0.98997,1e-05,1.77262]
[1779724343406,39.93,77545.32,0.0,-0.98992,1e-05,1.78064]
[1779724345419,39.93,77551.4,0.0,-0.98986,1e-05,1.79029]
[1779724350456,39.93,77552.01,0.0,-0.98985,1e-05,1.79126]
[1779724355490,39.93,77553.67,0.0,-0.98984,1e-05,1.7924]
[1779724360524,39.93,77557.69,0.0,-0.9898,1e-05,1.79882]
[1779724365560,39.93,77561.69,0.0,-0.98976,1e-05,1.80522]
[1779724370595,39.93,77563.41,0.0,-0.98974,1e-05,1.80798]
[1779724375629,39.93,77567.02,0.0,-0.98971,1e-05,1.81378]
[1779724380665,39.93,77566.3,0.0,-0.98971,1e-05,1.81262]
[1779724385700,39.93,77559.03,0.0,-0.98979,1e-05,1.80096]
[1779724390734,39.93,77560.81,0.0,-0.98977,1e-05,1.80381]
[1779724395771,39.93,77561.76,0.0,-0.98976,1e-05,1.80533]
[1779724400806,39.93,77562.12,0.0,-0.98976,1e-05,1.80591]
[1779724405840,39.93,77562.92,0.0,-0.98975,1e-05,1.80719]
[1779724411882,39.93,77563.42,0.0,-0.98975,1e-05,1.80648]
[1779724416917,39.93,77560.08,0.0,-0.98979,1e-05,1.80113]
[1779724421952,39.93,77557.94,0.0,-0.98981,1e-05,1.79771]
[1779724427993,39.93,77557.36,0.0,-0.98981,1e-05,1.79678]
[1779724433032,39.93,77554.39,0.0,-0.98984,1e-05,1.79204]
[1779724438063,39.93,77557.14,0.0,-0.98982,1e-05,1.79643]
[1779724443098,39.93,77555.93,0.0,-0.98983,1e-05,1.7945]
[1779724448135,39.93,77555.17,0.0,-0.98984,1e-05,1.79329]
[1779724454175,39.93,77557.16,0.0,-0.98982,1e-05,1.79646]
[1779724459211,39.93,77556.52,0.0,-0.98982,1e-05,1.79544]
[1779724462233,39.93,77562.14,0.0,-0.98977,1e-05,1.80443]
[1779724469284,39.93,77564.37,0.0,-0.98974,1e-05,1.808]
[1779724473311,39.93,77560.56,0.0,-0.98979,1e-05,1.80038]
[1779724480692,39.93,77561.41,0.0,-0.98978,1e-05,1.80174]
[1779724486402,39.93,77565.41,0.0,-0.98974,1e-05,1.80815]
[1779724487411,39.93,77571.49,0.0,-0.98968,1e-05,1.81793]
[1779724492445,39.93,77571.94,0.0,-0.98967,1e-05,1.81866]
[1779724497480,39.93,77572.46,0.0,-0.98967,1e-05,1.8195]
[1779724502520,39.93,77565.46,0.0,-0.98974,1e-05,1.80823]
[1779724507555,39.93,77568.65,0.0,-0.98971,1e-05,1.81336]
[1779724510902,39.93,77574.34,0.0,-0.98965,1e-05,1.82253]
[1779724517628,39.93,77574.72,0.0,-0.98964,1e-05,1.82314]
[1779724522661,39.93,77574.62,0.0,-0.98965,1e-05,1.82298]
[1779724525683,39.93,77582.5,0.0,-0.98956,1e-05,1.83575]
[1779724531044,39.93,77582.77,0.0,-0.98957,1e-05,1.83466]
[1779724536759,39.93,77583.29,0.0,-0.98956,1e-05,1.8355]
[1779724541796,39.93,77581.93,0.0,-0.98958,1e-05,1.83329]
[1779724546830,39.93,77583.31,0.0,-0.98956,1e-05,1.83553]
[1779724551864,39.93,77582.23,0.0,-0.98957,1e-05,1.83378]
[1779724554887,39.93,77587.45,0.0,-0.98952,1e-05,1.84227]
[1779724559921,39.93,77588.01,0.0,-0.98951,1e-05,1.84318]
[1779724564956,39.93,77588.58,0.0,-0.98951,1e-05,1.84411]
[1779724569991,39.93,77587.03,0.0,-0.98952,1e-05,1.84158]
[1779724575026,39.93,77590.5,0.0,-0.98949,1e-05,1.84724]
[1779724580061,39.93,77589.29,0.0,-0.9895,1e-05,1.84527]
[1779724585104,39.93,77589.61,0.0,-0.9895,1e-05,1.84579]
[1779724589129,39.93,77594.99,0.0,-0.98944,1e-05,1.85459]
[1779724591143,39.93,77601.15,0.0,-0.98938,1e-05,1.86315]
[1779724596178,39.93,77600.48,0.0,-0.98939,1e-05,1.86205]
[1779724601535,39.93,77600.13,0.0,-0.98939,1e-05,1.86147]
[1779724608262,39.93,77600.13,0.0,-0.98939,1e-05,1.86147]
[1779724611289,39.93,77592.54,0.0,-0.98947,1e-05,1.84904]
[1779724612296,39.93,77586.03,0.0,-0.98954,1e-05,1.83842]
[1779724618338,39.93,77587.56,0.0,-0.98953,1e-05,1.84091]
[1779724620351,39.93,77578.84,0.0,-0.98962,1e-05,1.82676]
[1779724626394,39.93,77578.28,0.0,-0.98962,1e-05,1.82585]
[1779724631745,39.93,77571.17,0.0,-0.9897,1e-05,1.81438]
[1779724637470,39.93,77575.77,0.0,-0.98965,1e-05,1.82179]
[1779724642508,39.93,77577.86,0.0,-0.98963,1e-05,1.82517]
[1779724647542,39.93,77576.76,0.0,-0.98964,1e-05,1.82339]
[1779724653586,39.93,77577.48,0.0,-0.98964,1e-05,1.82303]
[1779724658620,39.93,77577.56,0.0,-0.98964,1e-05,1.82316]
[1779724663655,39.93,77576.07,0.0,-0.98966,1e-05,1.82075]
[1779724668690,39.93,77576.62,0.0,-0.98965,1e-05,1.82164]
[1779724678761,39.93,77576.62,0.0,-0.98965,1e-05,1.82164]
[1779724683799,39.93,77576.26,0.0,-0.98965,1e-05,1.82106]
[1779724688834,39.93,77576.61,0.0,-0.98965,1e-05,1.82162]
[1779724693868,39.93,77574.6,0.0,-0.98967,1e-05,1.81838]
[1779724699911,39.93,77576.06,0.0,-0.98966,1e-05,1.82074]
[1779724704946,39.93,77576.26,0.0,-0.98965,1e-05,1.82106]
[1779724709980,39.93,77576.03,0.0,-0.98966,1e-05,1.82069]
[1779724715017,39.93,77575.85,0.0,-0.98967,1e-05,1.81887]
[1779724722376,39.93,77575.68,0.0,-0.98967,1e-05,1.8186]
[1779724728109,39.93,77576.16,0.0,-0.98966,1e-05,1.81937]
[1779724733144,39.93,77575.95,0.0,-0.98966,1e-05,1.81904]
[1779724738179,39.93,77577.48,0.0,-0.98965,1e-05,1.8215]
[1779724744221,39.93,77580.96,0.0,-0.98961,1e-05,1.82713]
[1779724749256,39.93,77581.49,0.0,-0.98961,1e-05,1.82799]
[1779724754292,39.93,77578.91,0.0,-0.98963,1e-05,1.82382]
[1779724759327,39.93,77577.99,0.0,-0.98964,1e-05,1.82233]
[1779724765371,39.93,77577.08,0.0,-0.98965,1e-05,1.82086]
[1779724770405,39.93,77575.07,0.0,-0.98967,1e-05,1.81762]
[1779724776447,39.93,77574.07,0.0,-0.98969,1e-05,1.81448]
[1779724781480,39.93,77571.83,0.0,-0.98972,1e-05,1.81088]
[1779724786516,39.93,77571.42,0.0,-0.98972,1e-05,1.81022]
[1779724791551,39.93,77572.94,0.0,-0.9897,1e-05,1.81266]
[1779724796585,39.93,77572.42,0.0,-0.98971,1e-05,1.81183]
[1779724801621,39.93,77573.04,0.0,-0.9897,1e-05,1.81283]
[1779724802942,39.93,77583.28,0.0,-0.9896,1e-05,1.82936]
[1779724805649,39.93,77585.08,0.0,-0.98958,1e-05,1.83228]
[1779724808674,39.93,77590.12,0.0,-0.98953,1e-05,1.84047]
[1779724813014,39.93,77582.93,0.0,-0.9896,1e-05,1.82879]
[1779724818742,39.93,77581.9,0.0,-0.98961,1e-05,1.82713]
[1779724823087,39.93,77570.63,0.0,-0.98973,1e-05,1.80895]
[1779724823777,39.93,77570.63,0.0,-0.98973,1e-05,1.80895]
[1779724828812,39.93,77567.67,0.0,-0.98976,1e-05,1.8042]
[1779724833848,39.93,77568.4,0.0,-0.98976,1e-05,1.80386]
[1779724838882,39.93,77568.57,0.0,-0.98976,1e-05,1.80413]
[1779724844925,39.93,77569.17,0.0,-0.98975,1e-05,1.80509]
[1779724850967,39.93,77570.03,0.0,-0.98974,1e-05,1.80647]
[1779724853302,39.93,77561.7,0.0,-0.98983,1e-05,1.79314]
[1779724859024,39.93,77564.72,0.0,-0.9898,1e-05,1.79797]
[1779724864380,39.93,77564.52,0.0,-0.9898,1e-05,1.79765]
[1779724870101,39.93,77565.79,0.0,-0.98979,1e-05,1.79968]
[1779724873126,39.93,77560.76,0.0,-0.98984,1e-05,1.79165]
[1779724876143,39.93,77568.66,0.0,-0.98976,1e-05,1.80427]
[1779724881180,39.93,77571.63,0.0,-0.98973,1e-05,1.80904]
[1779724887220,39.93,77572.41,0.0,-0.98972,1e-05,1.81029]
[1779724888227,39.93,77567.25,0.0,-0.98977,1e-05,1.80201]
[1779724893261,39.93,77565.65,0.0,-0.9898,1e-05,1.79794]
[1779724898297,39.93,77567.16,0.0,-0.98978,1e-05,1.80036]
[1779724903335,39.93,77568.56,0.0,-0.98977,1e-05,1.8026]
[1779724908370,39.93,77570.43,0.0,-0.98975,1e-05,1.8056]
[1779724913404,39.93,77570.97,0.0,-0.98974,1e-05,1.80646]
[1779724917434,39.93,77560.2,0.0,-0.98985,1e-05,1.78925]
[1779724918439,39.93,77557.62,0.0,-0.98988,1e-05,1.78514]
[1779724921460,39.93,77564.34,0.0,-0.98981,1e-05,1.79585]
[1779724925489,39.93,77563.88,0.0,-0.98981,1e-05,1.79511]
[1779724930523,39.93,77562.57,0.0,-0.98983,1e-05,1.79302]
[1779724935558,39.93,77561.85,0.0,-0.98983,1e-05,1.79188]
[1779724941600,39.93,77561.27,0.0,-0.98984,1e-05,1.79095]
[1779724946636,39.93,77561.69,0.0,-0.98984,1e-05,1.79162]
[1779724949657,39.93,77556.14,0.0,-0.98989,1e-05,1.78279]
[1779724955010,39.93,77556.45,0.0,-0.9899,1e-05,1.78178]
[1779724961741,39.93,77556.17,0.0,-0.9899,1e-05,1.78134]
[1779724966776,39.93,77555.27,0.0,-0.98991,1e-05,1.77991]
[1779724971810,39.93,77554.79,0.0,-0.98992,1e-05,1.77915]
[1779724977853,39.93,77554.74,0.0,-0.98992,1e-05,1.77907]
[1779724981880,39.93,77544.2,0.0,-0.99002,1e-05,1.76242]
[1779724983894,39.93,77538.26,0.0,-0.99008,1e-05,1.7531]
[1779724989936,39.93,77538.85,0.0,-0.99008,1e-05,1.75402]
[1779724995289,39.93,77536.98,0.0,-0.99009,1e-05,1.75109]
[1779725001015,39.93,77532.16,0.0,-0.99014,1e-05,1.74356]
[1779725006051,39.93,77530.46,0.0,-0.99016,1e-05,1.74091]
[1779725011085,39.93,77527.36,0.0,-0.9902,1e-05,1.73461]
[1779725017126,39.93,77526.11,0.0,-0.99021,1e-05,1.73267]
[1779725020151,39.93,77532.39,0.0,-0.99015,1e-05,1.74244]
[1779725022164,39.93,77539.2,0.0,-0.99008,1e-05,1.75308]
[1779725027199,39.93,77539.96,0.0,-0.99007,1e-05,1.75427]
[1779725032246,39.93,77538.9,0.0,-0.99008,1e-05,1.75261]
[1779725035571,39.93,77530.78,0.0,-0.99016,1e-05,1.73993]
[1779725036268,39.93,77530.78,0.0,-0.99016,1e-05,1.73993]
[1779725041303,39.93,77530.01,0.0,-0.99017,1e-05,1.73873]
[1779725047344,39.93,77529.36,0.0,-0.99018,1e-05,1.73772]
[1779725052380,39.93,77528.54,0.0,-0.99019,1e-05,1.73645]
[1779725058422,39.93,77527.81,0.0,-0.99019,1e-05,1.73531]
[1779725063456,39.93,77531.21,0.0,-0.99016,1e-05,1.7406]
[1779725068492,39.93,77536.16,0.0,-0.99011,1e-05,1.74833]
[1779725073528,39.93,77537.28,0.0,-0.99011,1e-05,1.74859]
[1779725078564,39.93,77538.87,0.0,-0.99009,1e-05,1.75108]
[1779725084605,39.93,77539.46,0.0,-0.99009,1e-05,1.752]
[1779725087627,39.93,77545.33,0.0,-0.99003,1e-05,1.76122]
[1779725092664,39.93,77545.11,0.0,-0.99003,1e-05,1.76087]
[1779725097700,39.93,77545.6,0.0,-0.99002,1e-05,1.76164]
[1779725102735,39.93,77546.64,0.0,-0.99001,1e-05,1.76328]
[1779725114816,39.93,77547.06,0.0,-0.99001,1e-05,1.76394]
[1779725119854,39.93,77546.66,0.0,-0.99001,1e-05,1.76331]
[1779725124890,39.93,77547.57,0.0,-0.99,1e-05,1.76474]
[1779725129924,39.93,77550.38,0.0,-0.98998,1e-05,1.76917]
[1779725134959,39.93,77549.54,0.0,-0.98999,1e-05,1.76635]
[1779725139996,39.93,77550.0,0.0,-0.98999,1e-05,1.76708]
[1779725144026,39.93,77544.17,0.0,-0.99005,1e-05,1.7579]
[1779725149059,39.93,77541.78,0.0,-0.99007,1e-05,1.75415]
[1779725154095,39.93,77537.56,0.0,-0.99011,1e-05,1.74755]
[1779725159130,39.93,77537.37,0.0,-0.99012,1e-05,1.74725]
[1779725165172,39.93,77536.68,0.0,-0.99012,1e-05,1.74617]
[1779725171217,39.93,77540.68,0.0,-0.99008,1e-05,1.75243]
[1779725176560,39.93,77543.13,0.0,-0.99006,1e-05,1.75627]
[1779725183301,39.93,77540.07,0.0,-0.99009,1e-05,1.75147]
[1779725189342,39.93,77542.16,0.0,-0.99007,1e-05,1.75475]
[1779725195384,39.93,77545.39,0.0,-0.99004,1e-05,1.75833]
[1779725204447,39.93,77545.88,0.0,-0.99004,1e-05,1.7591]
[1779725214515,39.93,77547.74,0.0,-0.99002,1e-05,1.76202]
[1779725222574,39.93,77548.84,0.0,-0.99001,1e-05,1.76375]
[1779725228617,39.93,77548.09,0.0,-0.99002,1e-05,1.76257]
[1779725233651,39.93,77548.28,0.0,-0.99001,1e-05,1.76287]
[1779725239693,39.93,77548.22,0.0,-0.99001,1e-05,1.76278]
[1779725246742,39.93,77548.34,0.0,-0.99001,1e-05,1.76297]
[1779725252785,39.93,77548.73,0.0,-0.99002,1e-05,1.76209]
[1779725257820,39.93,77548.15,0.0,-0.99002,1e-05,1.76118]
[1779725262855,39.93,77548.23,0.0,-0.99002,1e-05,1.7613]
[1779725267895,39.93,77547.97,0.0,-0.99003,1e-05,1.76089]
[1779725276952,39.93,77547.73,0.0,-0.99003,1e-05,1.76052]
[1779725287344,39.93,77546.93,0.0,-0.99004,1e-05,1.75926]
[1779725293065,39.93,77549.7,0.0,-0.99001,1e-05,1.76362]
[1779725297415,39.93,77557.25,0.0,-0.98993,1e-05,1.77554]
[1779725303135,39.93,77556.86,0.0,-0.98994,1e-05,1.77492]
[1779725309177,39.93,77556.55,0.0,-0.98994,1e-05,1.77443]
[1779725314212,39.93,77555.32,0.0,-0.98996,1e-05,1.77098]
[1779725315220,39.93,77548.7,0.0,-0.99003,1e-05,1.76055]
[1779725320255,39.93,77547.94,0.0,-0.99003,1e-05,1.75935]
[1779725326299,39.93,77546.92,0.0,-0.99004,1e-05,1.75775]
[1779725332340,39.93,77547.35,0.0,-0.99004,1e-05,1.75843]
[1779725337696,39.93,77544.6,0.0,-0.99007,1e-05,1.75411]
[1779725343419,39.93,77540.88,0.0,-0.9901,1e-05,1.74828]
[1779725349462,39.93,77539.1,0.0,-0.99012,1e-05,1.7455]
[1779725354497,39.93,77537.79,0.0,-0.99014,1e-05,1.74346]
[1779725359531,39.93,77536.87,0.0,-0.99014,1e-05,1.74202]
[1779725366581,39.93,77536.03,0.0,-0.99015,1e-05,1.74071]
[1779725371617,39.93,77532.08,0.0,-0.9902,1e-05,1.73309]
[1779725376651,39.93,77530.52,0.0,-0.99022,1e-05,1.73067]
[1779725382694,39.93,77526.4,0.0,-0.99026,1e-05,1.72428]
[1779725388051,39.93,77521.05,0.0,-0.99031,1e-05,1.71603]
[1779725394778,39.93,77520.65,0.0,-0.99031,1e-05,1.71541]
[1779725402834,39.93,77520.2,0.0,-0.99032,1e-05,1.71472]
[1779725407873,39.93,77520.47,0.0,-0.99031,1e-05,1.71513]
[1779725412905,39.93,77520.3,0.0,-0.99032,1e-05,1.71487]
[1779725417941,39.93,77520.26,0.0,-0.99032,1e-05,1.71481]
[1779725423983,39.93,77520.74,0.0,-0.99031,1e-05,1.71555]
[1779725425996,39.93,77515.1,0.0,-0.99037,1e-05,1.70688]
[1779725431033,39.93,77505.91,0.0,-0.99046,1e-05,1.69137]
[1779725432041,39.93,77504.46,0.0,-0.99048,1e-05,1.68917]
[1779725437086,39.93,77506.13,0.0,-0.99046,1e-05,1.69171]
[1779725439097,39.93,77499.79,0.0,-0.99052,1e-05,1.68207]
[1779725441111,39.93,77498.66,0.0,-0.99053,1e-05,1.68036]
[1779725448160,39.93,77501.4,0.0,-0.99051,1e-05,1.68452]
[1779725453196,39.93,77503.99,0.0,-0.99048,1e-05,1.68845]
[1779725456217,39.93,77512.1,0.0,-0.9904,1e-05,1.70082]
[1779725462259,39.93,77516.44,0.0,-0.99036,1e-05,1.70747]
[1779725468616,39.93,77521.32,0.0,-0.99031,1e-05,1.71497]
[1779725474343,39.93,77523.75,0.0,-0.99029,1e-05,1.71872]
[1779725481394,39.93,77528.2,0.0,-0.99025,1e-05,1.7256]
[1779725486427,39.93,77529.55,0.0,-0.99023,1e-05,1.72769]
[1779725491463,39.93,77532.25,0.0,-0.99021,1e-05,1.7304]
[1779725496506,39.93,77534.86,0.0,-0.99019,1e-05,1.73445]
[1779725497513,39.93,77539.2,0.0,-0.99015,1e-05,1.74121]
[1779725502548,39.93,77535.21,0.0,-0.99019,1e-05,1.735]
[1779725508896,39.93,77534.29,0.0,-0.99019,1e-05,1.73357]
[1779725514633,39.93,77533.28,0.0,-0.9902,1e-05,1.732]
[1779725526717,39.93,77532.27,0.0,-0.99021,1e-05,1.73043]
[1779725531753,39.93,77529.22,0.0,-0.99024,1e-05,1.7257]
[1779725536787,39.93,77528.25,0.0,-0.99025,1e-05,1.7242]
[1779725539106,39.93,77538.1,0.0,-0.99016,1e-05,1.73949]
[1779725544843,39.93,77540.18,0.0,-0.99014,1e-05,1.74274]
[1779725549879,39.93,77541.65,0.0,-0.99012,1e-05,1.74503]
[1779725554913,39.93,77540.23,0.0,-0.99014,1e-05,1.74133]
[1779725559247,39.93,77534.33,0.0,-0.9902,1e-05,1.73215]
[1779725564987,39.93,77528.92,0.0,-0.99026,1e-05,1.72377]
[1779725565993,39.93,77523.03,0.0,-0.99031,1e-05,1.71468]
[1779725567000,39.93,77523.67,0.0,-0.99031,1e-05,1.71566]
[1779725572035,39.93,77520.5,0.0,-0.99034,1e-05,1.71078]
[1779725577070,39.93,77518.66,0.0,-0.99036,1e-05,1.70796]
[1779725586136,39.93,77519.38,0.0,-0.99035,1e-05,1.70906]
[1779725595196,39.93,77519.34,0.0,-0.99035,1e-05,1.709]
[1779725601240,39.93,77519.32,0.0,-0.99035,1e-05,1.70897]
[1779725605268,39.93,77512.22,0.0,-0.99042,1e-05,1.69809]
[1779725606280,39.93,77503.76,0.0,-0.9905,1e-05,1.6852]
[1779725607280,39.93,77493.43,0.0,-0.9906,1e-05,1.66957]
[1779725613323,39.93,77489.58,0.0,-0.99064,1e-05,1.66234]
[1779725616343,39.93,77470.09,0.0,-0.99083,1e-05,1.63327]
[1779725617353,39.93,77470.11,0.0,-0.99083,1e-05,1.6333]
[1779725619669,39.93,77476.59,0.0,-0.99077,1e-05,1.64292]
[1779725625409,39.93,77481.12,0.0,-0.99073,1e-05,1.64967]
[1779725630444,39.93,77483.3,0.0,-0.9907,1e-05,1.65293]
[1779725638501,39.93,77484.31,0.0,-0.9907,1e-05,1.65444]
[1779725639810,39.93,77479.52,0.0,-0.99074,1e-05,1.64729]
[1779725645549,39.93,77481.76,0.0,-0.99072,1e-05,1.65063]
[1779725654612,39.93,77482.34,0.0,-0.99071,1e-05,1.65149]
[1779725659950,39.93,77478.76,0.0,-0.99075,1e-05,1.64615]
[1779725662670,39.93,77475.78,0.0,-0.99078,1e-05,1.64172]
[1779725667705,39.93,77478.4,0.0,-0.99075,1e-05,1.64562]
[1779725672738,39.93,77478.07,0.0,-0.99076,1e-05,1.6437]
[1779725677788,39.93,77477.23,0.0,-0.99077,1e-05,1.64245]
[1779725683818,39.93,77472.97,0.0,-0.99081,1e-05,1.63612]
[1779725688855,39.93,77469.38,0.0,-0.99084,1e-05,1.6308]
[1779725693889,39.93,77469.65,0.0,-0.99084,1e-05,1.6312]
[1779725698925,39.93,77469.57,0.0,-0.99084,1e-05,1.63109]
[1779725703960,39.93,77469.95,0.0,-0.99084,1e-05,1.63165]
[1779725707988,39.93,77475.01,0.0,-0.99079,1e-05,1.63915]
[1779725708995,39.93,77480.2,0.0,-0.99074,1e-05,1.64687]
[1779725714030,39.93,77482.88,0.0,-0.99072,1e-05,1.65087]
[1779725718058,39.93,77489.56,0.0,-0.99065,1e-05,1.66088]
[1779725723094,39.93,77496.29,0.0,-0.99059,1e-05,1.67101]
[1779725729136,39.93,77497.39,0.0,-0.99058,1e-05,1.67267]
[1779725734171,39.93,77501.06,0.0,-0.99055,1e-05,1.67677]
[1779725739205,39.93,77502.05,0.0,-0.99054,1e-05,1.67827]
[1779725744249,39.93,77512.8,0.0,-0.99044,1e-05,1.69461]
[1779725745255,39.93,77513.22,0.0,-0.99043,1e-05,1.69525]
[1779725750291,39.93,77513.08,0.0,-0.99043,1e-05,1.69504]
[1779725755327,39.93,77511.29,0.0,-0.99045,1e-05,1.69231]
[1779725760360,39.93,77510.24,0.0,-0.99046,1e-05,1.69071]
[1779725765398,39.93,77512.55,0.0,-0.99044,1e-05,1.69423]
[1779725770431,39.93,77514.61,0.0,-0.99042,1e-05,1.69737]
[1779725775466,39.93,77513.67,0.0,-0.99043,1e-05,1.69594]
[1779725780806,39.93,77512.61,0.0,-0.99044,1e-05,1.69432]
[1779725787550,39.93,77513.21,0.0,-0.99043,1e-05,1.69523]
[1779725792584,39.93,77505.91,0.0,-0.99051,1e-05,1.68267]
[1779725797623,39.93,77502.23,0.0,-0.99055,1e-05,1.67709]
[1779725800641,39.93,77509.81,0.0,-0.99047,1e-05,1.6886]
[1779725805676,39.93,77502.75,0.0,-0.99054,1e-05,1.67788]
[1779725811017,39.93,77501.71,0.0,-0.99055,1e-05,1.67631]
[1779725817760,39.93,77500.45,0.0,-0.99056,1e-05,1.6744]
[1779725822796,39.93,77497.6,0.0,-0.99059,1e-05,1.6701]
[1779725828837,39.93,77496.7,0.0,-0.9906,1e-05,1.66874]
[1779725836896,39.93,77496.72,0.0,-0.9906,1e-05,1.66877]
[1779725842936,39.93,77501.28,0.0,-0.99056,1e-05,1.67566]
[1779725847969,39.93,77503.67,0.0,-0.99053,1e-05,1.67927]
[1779725853005,39.93,77501.33,0.0,-0.99056,1e-05,1.67429]
[1779725858047,39.93,77495.7,0.0,-0.99062,1e-05,1.6658]
[1779725863081,39.93,77492.51,0.0,-0.99065,1e-05,1.661]
[1779725868116,39.93,77492.95,0.0,-0.99064,1e-05,1.66166]
[1779725873152,39.93,77492.78,0.0,-0.99065,1e-05,1.6614]
[1779725878188,39.93,77493.07,0.0,-0.99064,1e-05,1.66184]
[1779725883223,39.93,77492.06,0.0,-0.99065,1e-05,1.66032]
[1779725888259,39.93,77491.16,0.0,-0.99066,1e-05,1.65897]
[1779725893296,39.93,77494.21,0.0,-0.99063,1e-05,1.66355]
[1779725899338,39.93,77493.98,0.0,-0.99063,1e-05,1.66321]
[1779725904373,39.93,77493.12,0.0,-0.99064,1e-05,1.66192]
[1779725911721,39.93,77493.12,0.0,-0.99065,1e-05,1.66048]
[1779725917468,39.93,77491.65,0.0,-0.99066,1e-05,1.65827]
[1779725922505,39.93,77491.9,0.0,-0.99066,1e-05,1.65865]
[1779725927540,39.93,77490.49,0.0,-0.99068,1e-05,1.65653]
[1779725928546,39.93,77476.99,0.0,-0.9908,1e-05,1.6364]
[1779725929554,39.93,77477.06,0.0,-0.9908,1e-05,1.63651]
[1779725937610,39.93,77472.98,0.0,-0.99084,1e-05,1.63046]
[1779725941639,39.93,77481.29,0.0,-0.99076,1e-05,1.64279]
[1779725946673,39.93,77480.59,0.0,-0.99077,1e-05,1.64175]
[1779725951708,39.93,77480.09,0.0,-0.99077,1e-05,1.64101]
[1779725956742,39.93,77478.52,0.0,-0.99079,1e-05,1.63867]
[1779725962071,39.93,77479.72,0.0,-0.99078,1e-05,1.64046]
[1779725967825,39.93,77482.64,0.0,-0.99075,1e-05,1.6448]
[1779725973867,39.93,77481.83,0.0,-0.99077,1e-05,1.64217]
[1779725978901,39.93,77491.56,0.0,-0.99067,1e-05,1.6567]
[1779725982211,39.93,77496.54,0.0,-0.99063,1e-05,1.66418]
[1779725987966,39.93,77499.95,0.0,-0.99059,1e-05,1.66932]
[1779725993000,39.93,77498.51,0.0,-0.99061,1e-05,1.66715]
[1779725999042,39.93,77500.67,0.0,-0.99059,1e-05,1.6704]
[1779726004078,39.93,77499.59,0.0,-0.9906,1e-05,1.66878]
[1779726009117,39.93,77499.05,0.0,-0.9906,1e-05,1.66796]
[1779726012422,39.93,77492.53,0.0,-0.99066,1e-05,1.65816]
[1779726017173,39.93,77486.29,0.0,-0.99072,1e-05,1.64882]
[1779726022492,39.93,77484.89,0.0,-0.99074,1e-05,1.64673]
[1779726029260,39.93,77483.59,0.0,-0.99075,1e-05,1.64479]
[1779726032562,39.93,77493.18,0.0,-0.99067,1e-05,1.6577]
[1779726033290,39.93,77493.18,0.0,-0.99067,1e-05,1.6577]
[1779726038325,39.93,77494.62,0.0,-0.99065,1e-05,1.65986]
[1779726043358,39.93,77494.26,0.0,-0.99066,1e-05,1.65932]
[1779726050408,39.93,77494.55,0.0,-0.99065,1e-05,1.65975]
[1779726055442,39.93,77489.0,0.0,-0.99071,1e-05,1.65144]
[1779726060478,39.93,77486.52,0.0,-0.99073,1e-05,1.64773]
[1779726066519,39.93,77484.18,0.0,-0.99075,1e-05,1.64424]
[1779726071556,39.93,77484.23,0.0,-0.99075,1e-05,1.64432]
[1779726079613,39.93,77488.2,0.0,-0.99071,1e-05,1.65024]
[1779726084647,39.93,77489.22,0.0,-0.9907,1e-05,1.65177]
[1779726089682,39.93,77489.6,0.0,-0.9907,1e-05,1.65234]
[1779726095725,39.93,77490.68,0.0,-0.9907,1e-05,1.65252]
[1779726101767,39.93,77491.11,0.0,-0.99069,1e-05,1.65316]
[1779726106803,39.93,77491.59,0.0,-0.99069,1e-05,1.65388]
[1779726111839,39.93,77491.22,0.0,-0.99069,1e-05,1.65333]
[1779726116873,39.93,77489.96,0.0,-0.9907,1e-05,1.65144]
[1779726121907,39.93,77489.37,0.0,-0.99071,1e-05,1.65056]
[1779726128956,39.93,77490.13,0.0,-0.9907,1e-05,1.6517]
[1779726137013,39.93,77489.34,0.0,-0.99071,1e-05,1.65052]
[1779726143341,39.93,77491.04,0.0,-0.99069,1e-05,1.65306]
[1779726149097,39.93,77491.19,0.0,-0.99069,1e-05,1.65328]
[1779726154132,39.93,77490.32,0.0,-0.99071,1e-05,1.65055]
[1779726159168,39.93,77490.95,0.0,-0.9907,1e-05,1.65149]
[1779726165219,39.93,77491.22,0.0,-0.9907,1e-05,1.65189]
[1779726170254,39.93,77491.6,0.0,-0.9907,1e-05,1.65246]
[1779726175296,39.93,77496.33,0.0,-0.99065,1e-05,1.65955]
[1779726176303,39.93,77511.34,0.0,-0.99051,1e-05,1.68221]
[1779726181337,39.93,77511.8,0.0,-0.9905,1e-05,1.68291]
[1779726186372,39.93,77512.9,0.0,-0.99049,1e-05,1.68458]
[1779726190407,39.93,77535.07,0.0,-0.99028,1e-05,1.71855]
[1779726192414,39.93,77538.67,0.0,-0.99024,1e-05,1.72412]
[1779726195436,39.93,77544.62,0.0,-0.99018,1e-05,1.73335]
[1779726199464,39.93,77558.78,0.0,-0.99004,1e-05,1.75549]
[1779726203762,39.93,77564.95,0.0,-0.98998,1e-05,1.7652]
[1779726205506,39.93,77571.34,0.0,-0.98991,1e-05,1.77531]
[1779726206514,39.93,77576.62,0.0,-0.98986,1e-05,1.7837]
[1779726211549,39.93,77576.38,0.0,-0.98987,1e-05,1.78181]
[1779726213834,39.93,77582.25,0.0,-0.98981,1e-05,1.79116]
[1779726219605,39.93,77577.4,0.0,-0.98986,1e-05,1.78343]
[1779726224641,39.93,77576.37,0.0,-0.98987,1e-05,1.78179]
[1779726229675,39.93,77576.01,0.0,-0.98987,1e-05,1.78122]
[1779726233977,39.93,77569.86,0.0,-0.98994,1e-05,1.77146]
[1779726235719,39.93,77570.01,0.0,-0.98993,1e-05,1.7717]
[1779726241760,39.93,77570.08,0.0,-0.98993,1e-05,1.77181]
[1779726246793,39.93,77570.3,0.0,-0.98993,1e-05,1.77216]
[1779726248807,39.93,77563.06,0.0,-0.99,1e-05,1.76072]
[1779726249815,39.93,77560.22,0.0,-0.99003,1e-05,1.75625]
[1779726251844,39.93,77556.77,0.0,-0.99007,1e-05,1.75084]
[1779726253843,39.93,77545.14,0.0,-0.99018,1e-05,1.73268]
[1779726254851,39.93,77541.94,0.0,-0.99022,1e-05,1.72771]
[1779726259890,39.93,77541.02,0.0,-0.99022,1e-05,1.72628]
[1779726261902,39.93,77546.77,0.0,-0.99017,1e-05,1.73521]
[1779726266936,39.93,77545.8,0.0,-0.99018,1e-05,1.73371]
[1779726274271,39.93,77544.69,0.0,-0.9902,1e-05,1.7305]
[1779726284341,39.93,77543.66,0.0,-0.99021,1e-05,1.7289]
[1779726294411,39.93,77541.84,0.0,-0.99022,1e-05,1.72608]
[1779726301174,39.93,77541.92,0.0,-0.99022,1e-05,1.7262]
[1779726304483,39.93,77535.92,0.0,-0.99028,1e-05,1.71692]
[1779726309230,39.93,77529.74,0.0,-0.99034,1e-05,1.7074]
[1779726314551,39.93,77528.07,0.0,-0.99036,1e-05,1.70484]
[1779726320307,39.93,77530.3,0.0,-0.99034,1e-05,1.70826]
[1779726325342,39.93,77534.92,0.0,-0.99029,1e-05,1.71538]
[1779726329370,39.93,77543.94,0.0,-0.9902,1e-05,1.72933]
[1779726334694,39.93,77549.43,0.0,-0.99016,1e-05,1.73639]
[1779726340447,39.93,77553.93,0.0,-0.99011,1e-05,1.74341]
[1779726345481,39.93,77555.31,0.0,-0.9901,1e-05,1.74557]
[1779726354834,39.93,77547.89,0.0,-0.99017,1e-05,1.73399]
[1779726355552,39.93,77547.89,0.0,-0.99017,1e-05,1.73399]
[1779726364904,39.93,77546.56,0.0,-0.99019,1e-05,1.73192]
[1779726371663,39.93,77547.08,0.0,-0.99018,1e-05,1.73273]
[1779726376698,39.93,77547.67,0.0,-0.99018,1e-05,1.73365]
[1779726381734,39.93,77540.73,0.0,-0.99024,1e-05,1.72288]
[1779726389790,39.93,77540.32,0.0,-0.99025,1e-05,1.72225]
[1779726395119,39.93,77539.93,0.0,-0.99026,1e-05,1.72017]
[1779726401874,39.93,77540.49,0.0,-0.99025,1e-05,1.72103]
[1779726406909,39.93,77540.23,0.0,-0.99026,1e-05,1.72063]
[1779726412952,39.93,77540.3,0.0,-0.99026,1e-05,1.72074]
[1779726418995,39.93,77540.1,0.0,-0.99026,1e-05,1.72043]
[1779726424029,39.93,77539.6,0.0,-0.99026,1e-05,1.71966]
[1779726429066,39.93,77538.57,0.0,-0.99027,1e-05,1.71806]
[1779726435107,39.93,77535.95,0.0,-0.9903,1e-05,1.71402]
[1779726440141,39.93,77535.21,0.0,-0.99031,1e-05,1.71288]
[1779726445471,39.93,77534.79,0.0,-0.99031,1e-05,1.71223]
[1779726451218,39.93,77534.27,0.0,-0.99032,1e-05,1.70996]
[1779726457260,39.93,77532.84,0.0,-0.99034,1e-05,1.70776]
[1779726462296,39.93,77527.13,0.0,-0.99039,1e-05,1.699]
[1779726467332,39.93,77526.42,0.0,-0.9904,1e-05,1.69792]
[1779726475681,39.93,77524.98,0.0,-0.99041,1e-05,1.69571]
[1779726481433,39.93,77523.51,0.0,-0.99043,1e-05,1.69347]
[1779726487475,39.93,77522.71,0.0,-0.99044,1e-05,1.69225]
[1779726495830,39.93,77521.7,0.0,-0.99045,1e-05,1.69071]
[1779726501573,39.93,77521.86,0.0,-0.99045,1e-05,1.69095]
[1779726506607,39.93,77522.85,0.0,-0.99044,1e-05,1.69246]
[1779726511648,39.93,77522.6,0.0,-0.99045,1e-05,1.69062]
[1779726517684,39.93,77522.26,0.0,-0.99045,1e-05,1.6901]
[1779726521716,39.93,77525.96,0.0,-0.99041,1e-05,1.69575]
[1779726532792,39.93,77526.07,0.0,-0.99041,1e-05,1.69592]
[1779726537831,39.93,77524.16,0.0,-0.99043,1e-05,1.693]
[1779726544876,39.93,77518.11,0.0,-0.99049,1e-05,1.68379]
[1779726549911,39.93,77517.43,0.0,-0.9905,1e-05,1.68275]
[1779726556251,39.93,77517.39,0.0,-0.9905,1e-05,1.68269]
[1779726561996,39.93,77516.06,0.0,-0.99051,1e-05,1.68067]
[1779726567032,39.93,77517.15,0.0,-0.9905,1e-05,1.68233]
[1779726572065,39.93,77517.26,0.0,-0.99051,1e-05,1.68104]
[1779726577104,39.93,77522.17,0.0,-0.99046,1e-05,1.68851]
[1779726582139,39.93,77522.75,0.0,-0.99045,1e-05,1.68939]
[1779726589187,39.93,77523.8,0.0,-0.99044,1e-05,1.69099]
[1779726591202,39.93,77539.32,0.0,-0.99029,1e-05,1.7148]
[1779726592209,39.93,77542.86,0.0,-0.99026,1e-05,1.72027]
[1779726597243,39.93,77545.04,0.0,-0.99023,1e-05,1.72365]
[1779726602282,39.93,77543.26,0.0,-0.99025,1e-05,1.72089]
[1779726607319,39.93,77544.48,0.0,-0.99024,1e-05,1.72278]
[1779726612351,39.93,77545.15,0.0,-0.99023,1e-05,1.72382]
[1779726618394,39.93,77545.74,0.0,-0.99023,1e-05,1.72473]
[1779726623427,39.93,77545.79,0.0,-0.99023,1e-05,1.72481]
[1779726634505,39.93,77546.92,0.0,-0.99022,1e-05,1.72508]
[1779726639545,39.93,77549.21,0.0,-0.9902,1e-05,1.72864]
[1779726644579,39.93,77549.68,0.0,-0.9902,1e-05,1.72937]
[1779726651630,39.93,77550.26,0.0,-0.99019,1e-05,1.73027]
[1779726656952,39.93,77542.32,0.0,-0.99027,1e-05,1.71796]
[1779726662707,39.93,77539.63,0.0,-0.9903,1e-05,1.71381]
[1779726664721,39.93,77545.71,0.0,-0.99024,1e-05,1.72321]
[1779726670764,39.93,77546.22,0.0,-0.99023,1e-05,1.724]
[1779726677096,39.93,77550.14,0.0,-0.99019,1e-05,1.73008]
[1779726682850,39.93,77551.73,0.0,-0.99018,1e-05,1.73255]
[1779726689899,39.93,77552.02,0.0,-0.99017,1e-05,1.733]
[1779726694934,39.93,77548.84,0.0,-0.99021,1e-05,1.72658]
[1779726699969,39.93,77547.08,0.0,-0.99023,1e-05,1.72385]
[1779726705004,39.93,77546.42,0.0,-0.99024,1e-05,1.72283]
[1779726711053,39.93,77544.83,0.0,-0.99025,1e-05,1.72037]
[1779726716088,39.93,77543.9,0.0,-0.99026,1e-05,1.71893]
[1779726727446,39.93,77543.19,0.0,-0.99027,1e-05,1.71783]
[1779726733206,39.93,77541.99,0.0,-0.99028,1e-05,1.71598]
[1779726738249,39.93,77539.95,0.0,-0.9903,1e-05,1.71283]
[1779726745298,39.93,77541.92,0.0,-0.99028,1e-05,1.71587]
[1779726750332,39.93,77545.52,0.0,-0.99025,1e-05,1.72144]
[1779726755367,39.93,77550.6,0.0,-0.9902,1e-05,1.72783]
[1779726760403,39.93,77549.69,0.0,-0.99021,1e-05,1.72642]
[1779726765437,39.93,77552.04,0.0,-0.99019,1e-05,1.73007]
[1779726770472,39.93,77553.19,0.0,-0.99018,1e-05,1.73186]
[1779726775506,39.93,77552.52,0.0,-0.99018,1e-05,1.73082]
[1779726781551,39.93,77553.03,0.0,-0.99018,1e-05,1.73161]
[1779726786584,39.93,77553.21,0.0,-0.99018,1e-05,1.73189]
[1779726790611,39.93,77546.23,0.0,-0.99025,1e-05,1.72106]
[1779726795646,39.93,77544.62,0.0,-0.99026,1e-05,1.71857]
[1779726800686,39.93,77542.89,0.0,-0.99028,1e-05,1.71589]
[1779726805716,39.93,77542.3,0.0,-0.99029,1e-05,1.71498]
[1779726810752,39.93,77542.12,0.0,-0.99029,1e-05,1.71471]
[1779726815786,39.93,77542.68,0.0,-0.99029,1e-05,1.7141]
[1779726820822,39.93,77543.51,0.0,-0.99028,1e-05,1.71538]
[1779726825856,39.93,77548.91,0.0,-0.99023,1e-05,1.72373]
[1779726830894,39.93,77550.45,0.0,-0.99021,1e-05,1.72612]
[1779726838221,39.93,77550.42,0.0,-0.99021,1e-05,1.72607]
[1779726843983,39.93,77550.42,0.0,-0.99021,1e-05,1.72607]
[1779726849019,39.93,77546.5,0.0,-0.99025,1e-05,1.72]
[1779726854054,39.93,77546.87,0.0,-0.99025,1e-05,1.72057]
[1779726860095,39.93,77547.31,0.0,-0.99024,1e-05,1.72125]
[1779726865131,39.93,77548.29,0.0,-0.99023,1e-05,1.72277]
[1779726870166,39.93,77549.28,0.0,-0.99022,1e-05,1.7243]
[1779726876209,39.93,77550.03,0.0,-0.99022,1e-05,1.72399]
[1779726881243,39.93,77549.97,0.0,-0.99023,1e-05,1.72389]
[1779726886277,39.93,77548.27,0.0,-0.99024,1e-05,1.72126]
[1779726892320,39.93,77547.3,0.0,-0.99025,1e-05,1.71976]
[1779726895341,39.93,77542.26,0.0,-0.9903,1e-05,1.71198]
[1779726901383,39.93,77541.67,0.0,-0.99031,1e-05,1.71107]
[1779726907424,39.93,77540.42,0.0,-0.99032,1e-05,1.70914]
[1779726912464,39.93,77539.69,0.0,-0.99033,1e-05,1.70802]
[1779726917496,39.93,77538.32,0.0,-0.99034,1e-05,1.70591]
[1779726923536,39.93,77538.39,0.0,-0.99034,1e-05,1.70602]
[1779726929579,39.93,77538.55,0.0,-0.99034,1e-05,1.70626]
[1779726934616,39.93,77538.55,0.0,-0.99035,1e-05,1.7048]
[1779726939653,39.93,77538.84,0.0,-0.99034,1e-05,1.70524]
[1779726945694,39.93,77538.55,0.0,-0.99035,1e-05,1.7048]
[1779726951736,39.93,77538.55,0.0,-0.99035,1e-05,1.7048]
[1779726959066,39.93,77538.62,0.0,-0.99035,1e-05,1.7049]
[1779726962814,39.93,77546.4,0.0,-0.99027,1e-05,1.71689]
[1779726967850,39.93,77549.9,0.0,-0.99023,1e-05,1.72231]
[1779726972885,39.93,77551.05,0.0,-0.99022,1e-05,1.72409]
[1779726977920,39.93,77550.4,0.0,-0.99023,1e-05,1.72308]
[1779726983962,39.93,77551.93,0.0,-0.99021,1e-05,1.72545]
[1779726989280,39.93,77554.47,0.0,-0.99019,1e-05,1.7294]
[1779726995045,39.93,77562.9,0.0,-0.99011,1e-05,1.74105]
[1779726996052,39.93,77569.73,0.0,-0.99004,1e-05,1.75175]
[1779727002092,39.93,77572.75,0.0,-0.99001,1e-05,1.7565]
[1779727007128,39.93,77571.3,0.0,-0.99003,1e-05,1.75422]
[1779727009421,39.93,77577.47,0.0,-0.98997,1e-05,1.76394]
[1779727015188,39.93,77585.01,0.0,-0.98989,1e-05,1.77588]
[1779727017201,39.93,77592.25,0.0,-0.98982,1e-05,1.78741]
[1779727021234,39.93,77595.95,0.0,-0.98978,1e-05,1.79332]
[1779727023249,39.93,77590.08,0.0,-0.98984,1e-05,1.78395]
[1779727029561,39.93,77588.34,0.0,-0.98986,1e-05,1.78118]
[1779727035337,39.93,77587.74,0.0,-0.98986,1e-05,1.78022]
[1779727040371,39.93,77587.25,0.0,-0.98987,1e-05,1.77944]
[1779727045408,39.93,77584.37,0.0,-0.9899,1e-05,1.77487]
[1779727054471,39.93,77583.45,0.0,-0.98991,1e-05,1.7719]
[1779727059771,39.93,77580.28,0.0,-0.98995,1e-05,1.76688]
[1779727061519,39.93,77574.64,0.0,-0.99,1e-05,1.75798]
[1779727062526,39.93,77569.25,0.0,-0.99006,1e-05,1.7495]
[1779727067561,39.93,77569.46,0.0,-0.99006,1e-05,1.74983]
[1779727072596,39.93,77569.66,0.0,-0.99005,1e-05,1.75014]
[1779727077630,39.93,77570.93,0.0,-0.99004,1e-05,1.75214]
[1779727082666,39.93,77571.25,0.0,-0.99004,1e-05,1.75264]
[1779727090722,39.93,77571.65,0.0,-0.99003,1e-05,1.75327]
[1779727095757,39.93,77572.5,0.0,-0.99002,1e-05,1.75461]
[1779727100795,39.93,77573.2,0.0,-0.99002,1e-05,1.75571]
[1779727105826,39.93,77573.6,0.0,-0.99001,1e-05,1.75634]
[1779727110862,39.93,77573.77,0.0,-0.99001,1e-05,1.75661]
[1779727115902,39.93,77570.11,0.0,-0.99006,1e-05,1.74935]
[1779727120938,39.93,77570.71,0.0,-0.99005,1e-05,1.7503]
[1779727125971,39.93,77571.2,0.0,-0.99005,1e-05,1.75107]
[1779727132017,39.93,77571.78,0.0,-0.99004,1e-05,1.75198]
[1779727140338,39.93,77573.15,0.0,-0.99003,1e-05,1.75413]
[1779727147119,39.93,77576.78,0.0,-0.98999,1e-05,1.75985]
[1779727152154,39.93,77575.43,0.0,-0.99,1e-05,1.75772]
[1779727157189,39.93,77575.31,0.0,-0.99,1e-05,1.75753]
[1779727162225,39.93,77575.02,0.0,-0.99001,1e-05,1.75707]
[1779727168268,39.93,77574.84,0.0,-0.99001,1e-05,1.75679]
[1779727173302,39.93,77573.97,0.0,-0.99003,1e-05,1.75392]
[1779727178338,39.93,77574.02,0.0,-0.99003,1e-05,1.754]
[1779727188407,39.93,77573.72,0.0,-0.99003,1e-05,1.75353]
[1779727193443,39.93,77573.86,0.0,-0.99003,1e-05,1.75375]
[1779727198478,39.93,77573.59,0.0,-0.99003,1e-05,1.75332]
[1779727203512,39.93,77573.15,0.0,-0.99003,1e-05,1.75263]
[1779727208549,39.93,77571.18,0.0,-0.99005,1e-05,1.74954]
[1779727213584,39.93,77571.54,0.0,-0.99005,1e-05,1.7501]
[1779727220913,39.93,77571.18,0.0,-0.99005,1e-05,1.74954]
[1779727227681,39.93,77571.12,0.0,-0.99006,1e-05,1.74944]
[1779727235738,39.93,77571.57,0.0,-0.99006,1e-05,1.74865]
[1779727241053,39.93,77572.03,0.0,-0.99005,1e-05,1.74937]
[1779727249835,39.93,77572.3,0.0,-0.99005,1e-05,1.7498]
[1779727255880,39.93,77572.58,0.0,-0.99005,1e-05,1.75024]
[1779727261193,39.93,77572.83,0.0,-0.99005,1e-05,1.75063]
[1779727267966,39.93,77572.92,0.0,-0.99005,1e-05,1.75077]
[1779727276034,39.93,77573.31,0.0,-0.99004,1e-05,1.75138]
[1779727278035,39.93,77548.09,0.0,-0.99029,1e-05,1.71213]
[1779727279041,39.93,77544.78,0.0,-0.99033,1e-05,1.70703]
[1779727284076,39.93,77547.79,0.0,-0.9903,1e-05,1.71166]
[1779727287101,39.93,77552.93,0.0,-0.99025,1e-05,1.7196]
[1779727290123,39.93,77556.82,0.0,-0.99021,1e-05,1.72563]
[1779727295158,39.93,77565.34,0.0,-0.99013,1e-05,1.73741]
[1779727301519,39.93,77568.27,0.0,-0.9901,1e-05,1.74199]
[1779727307242,39.93,77570.74,0.0,-0.99008,1e-05,1.74586]
[1779727312276,39.93,77571.12,0.0,-0.99007,1e-05,1.74645]
[1779727317314,39.93,77570.81,0.0,-0.99007,1e-05,1.74597]
[1779727322347,39.93,77571.22,0.0,-0.99007,1e-05,1.74661]
[1779727328399,39.93,77570.91,0.0,-0.99007,1e-05,1.74612]
[1779727329405,39.93,77577.92,0.0,-0.99,1e-05,1.75714]
[1779727330413,39.93,77585.79,0.0,-0.98992,1e-05,1.76957]
[1779727331731,39.93,77586.67,0.0,-0.98991,1e-05,1.77096]
[1779727335447,39.93,77600.69,0.0,-0.98977,1e-05,1.7933]
[1779727336456,39.93,77611.77,0.0,-0.98966,1e-05,1.81112]
[1779727341803,39.93,77611.44,0.0,-0.98966,1e-05,1.81058]
[1779727347533,39.93,77609.4,0.0,-0.98968,1e-05,1.80729]
[1779727352568,39.93,77606.59,0.0,-0.98972,1e-05,1.80124]
[1779727357604,39.93,77603.17,0.0,-0.98975,1e-05,1.79575]
[1779727362640,39.93,77603.5,0.0,-0.98975,1e-05,1.79628]
[1779727372017,39.93,77601.8,0.0,-0.98977,1e-05,1.79356]
[1779727377746,39.93,77602.71,0.0,-0.98976,1e-05,1.79501]
[1779727382781,39.93,77598.36,0.0,-0.9898,1e-05,1.78805]
[1779727387816,39.93,77599.69,0.0,-0.98979,1e-05,1.79018]
[1779727392168,39.93,77596.0,0.0,-0.98983,1e-05,1.78429]
[1779727398893,39.93,77596.34,0.0,-0.98982,1e-05,1.78483]
[1779727407956,39.93,77593.88,0.0,-0.98985,1e-05,1.78091]
[1779727412991,39.93,77589.86,0.0,-0.9899,1e-05,1.773]
[1779727418026,39.93,77588.74,0.0,-0.98991,1e-05,1.77123]
[1779727423063,39.93,77586.43,0.0,-0.98993,1e-05,1.76757]
[1779727428097,39.93,77586.48,0.0,-0.98993,1e-05,1.76765]
[1779727434139,39.93,77586.76,0.0,-0.98993,1e-05,1.76809]
[1779727439175,39.93,77585.14,0.0,-0.98995,1e-05,1.76552]
[1779727444210,39.93,77594.47,0.0,-0.98985,1e-05,1.78033]
[1779727445220,39.93,77596.86,0.0,-0.98983,1e-05,1.78414]
[1779727449246,39.93,77616.78,0.0,-0.98962,1e-05,1.81614]
[1779727450253,39.93,77618.7,0.0,-0.9896,1e-05,1.81925]
[1779727455286,39.93,77620.77,0.0,-0.98958,1e-05,1.82261]
[1779727459315,39.93,77627.39,0.0,-0.98951,1e-05,1.83337]
[1779727461330,39.93,77627.23,0.0,-0.98951,1e-05,1.83311]
[1779727466364,39.93,77627.19,0.0,-0.98951,1e-05,1.83305]
[1779727471400,39.93,77628.21,0.0,-0.98951,1e-05,1.83316]
[1779727476435,39.93,77631.03,0.0,-0.98948,1e-05,1.83777]
[1779727482806,39.93,77632.03,0.0,-0.98947,1e-05,1.8394]
[1779727488517,39.93,77632.42,0.0,-0.98946,1e-05,1.84004]
[1779727493553,39.93,77632.32,0.0,-0.98947,1e-05,1.83987]
[1779727498588,39.93,77632.74,0.0,-0.98946,1e-05,1.84056]
[1779727503623,39.93,77633.33,0.0,-0.98945,1e-05,1.84153]
[1779727507650,39.93,77628.16,0.0,-0.98951,1e-05,1.83308]
[1779727509665,39.93,77622.98,0.0,-0.98956,1e-05,1.82465]
[1779727514699,39.93,77620.81,0.0,-0.98959,1e-05,1.82113]
[1779727523088,39.93,77621.67,0.0,-0.98958,1e-05,1.82253]
[1779727527793,39.93,77616.04,0.0,-0.98964,1e-05,1.81341]
[1779727530814,39.93,77615.85,0.0,-0.98964,1e-05,1.8131]
[1779727535853,39.93,77615.21,0.0,-0.98965,1e-05,1.81053]
[1779727541890,39.93,77613.05,0.0,-0.98968,1e-05,1.80705]
[1779727547935,39.93,77613.8,0.0,-0.98967,1e-05,1.80826]
[1779727549950,39.93,77618.98,0.0,-0.98961,1e-05,1.81663]
[1779727550957,39.93,77624.74,0.0,-0.98955,1e-05,1.82597]
[1779727551965,39.93,77625.13,0.0,-0.98955,1e-05,1.8266]
[1779727556998,39.93,77625.02,0.0,-0.98955,1e-05,1.82642]
[1779727562035,39.93,77622.91,0.0,-0.98957,1e-05,1.823]
[1779727567070,39.93,77627.4,0.0,-0.98953,1e-05,1.8303]
[1779727572106,39.93,77632.65,0.0,-0.98947,1e-05,1.83886]
[1779727574119,39.93,77635.67,0.0,-0.98944,1e-05,1.8438]
[1779727577142,39.93,77647.25,0.0,-0.98931,1e-05,1.86285]
[1779727578154,39.93,77647.32,0.0,-0.98931,1e-05,1.86297]
[1779727583187,39.93,77648.72,0.0,-0.9893,1e-05,1.86528]
[1779727588222,39.93,77646.93,0.0,-0.98932,1e-05,1.86232]
[1779727592253,39.93,77641.89,0.0,-0.98938,1e-05,1.85246]
[1779727597288,39.93,77640.31,0.0,-0.9894,1e-05,1.84986]
[1779727602324,39.93,77639.79,0.0,-0.9894,1e-05,1.84901]
[1779727607360,39.93,77640.97,0.0,-0.98939,1e-05,1.85094]
[1779727613728,39.93,77642.23,0.0,-0.98938,1e-05,1.85302]
[1779727620450,39.93,77641.85,0.0,-0.98938,1e-05,1.85239]
[1779727626491,39.93,77645.8,0.0,-0.98934,1e-05,1.8589]
[1779727631528,39.93,77650.07,0.0,-0.98929,1e-05,1.86595]
[1779727636564,39.93,77653.17,0.0,-0.98926,1e-05,1.87108]
[1779727640594,39.93,77658.73,0.0,-0.9892,1e-05,1.88032]
[1779727645630,39.93,77660.21,0.0,-0.98918,1e-05,1.88278]
[1779727646635,39.93,77667.35,0.0,-0.98911,1e-05,1.8947]
[1779727647642,39.93,77667.1,0.0,-0.98911,1e-05,1.89429]
[1779727652676,39.93,77667.76,0.0,-0.98911,1e-05,1.89381]
[1779727657713,39.93,77671.74,0.0,-0.98907,1e-05,1.90048]
[1779727659726,39.93,77673.22,0.0,-0.98905,1e-05,1.90296]
[1779727662747,39.93,77688.42,0.0,-0.98888,1e-05,1.92864]
[1779727667786,39.93,77684.72,0.0,-0.98892,1e-05,1.92237]
[1779727672817,39.93,77688.37,0.0,-0.98888,1e-05,1.92856]
[1779727677852,39.93,77688.49,0.0,-0.98888,1e-05,1.92876]
[1779727682887,39.93,77687.19,0.0,-0.9889,1e-05,1.92656]
[1779727687922,39.93,77685.36,0.0,-0.98892,1e-05,1.92345]
[1779727692956,39.93,77683.83,0.0,-0.98893,1e-05,1.92086]
[1779727695977,39.93,77678.41,0.0,-0.98899,1e-05,1.9117]
[1779727702020,39.93,77677.59,0.0,-0.989,1e-05,1.91032]
[1779727707055,39.93,77672.58,0.0,-0.98906,1e-05,1.90189]
[1779727712091,39.93,77672.6,0.0,-0.98907,1e-05,1.90034]
[1779727717125,39.93,77673.22,0.0,-0.98906,1e-05,1.90138]
[1779727720148,39.93,77677.34,0.0,-0.98901,1e-05,1.90831]
[1779727725181,39.93,77678.27,0.0,-0.989,1e-05,1.90987]
[1779727729210,39.93,77685.89,0.0,-0.98892,1e-05,1.92275]
[1779727731224,39.93,77688.9,0.0,-0.98889,1e-05,1.92786]
[1779727737267,39.93,77689.28,0.0,-0.98888,1e-05,1.9285]
[1779727742301,39.93,77689.11,0.0,-0.98888,1e-05,1.92821]
[1779727747337,39.93,77689.04,0.0,-0.98889,1e-05,1.92809]
[1779727752370,39.93,77689.18,0.0,-0.98888,1e-05,1.92833]
[1779727757406,39.93,77690.2,0.0,-0.98887,1e-05,1.93007]
[1779727760428,39.93,77698.08,0.0,-0.98878,1e-05,1.9435]
[1779727762441,39.93,77702.9,0.0,-0.98873,1e-05,1.95175]
[1779727763447,39.93,77702.6,0.0,-0.98873,1e-05,1.95123]
[1779727764459,39.93,77709.28,0.0,-0.98866,1e-05,1.96271]
[1779727765464,39.93,77714.13,0.0,-0.9886,1e-05,1.97108]
[1779727768483,39.93,77716.48,0.0,-0.98858,1e-05,1.97515]
[1779727773518,39.93,77717.63,0.0,-0.98857,1e-05,1.97551]
[1779727778559,39.93,77720.42,0.0,-0.98854,1e-05,1.98035]
[1779727781574,39.93,77724.66,0.0,-0.98849,1e-05,1.98771]
[1779727786608,39.93,77723.99,0.0,-0.9885,1e-05,1.98655]
[1779727792650,39.93,77723.35,0.0,-0.98851,1e-05,1.98544]
[1779727797685,39.93,77724.19,0.0,-0.9885,1e-05,1.9869]
[1779727802725,39.93,77726.06,0.0,-0.98848,1e-05,1.99015]
[1779727807759,39.93,77731.43,0.0,-0.98842,1e-05,1.99952]
[1779727808766,39.93,77731.84,0.0,-0.98841,1e-05,2.00024]
[1779727813801,39.93,77731.08,0.0,-0.98842,1e-05,1.99891]
[1779727818837,39.93,77733.59,0.0,-0.98839,1e-05,2.0033]
[1779727820858,39.93,77742.78,0.0,-0.98828,1e-05,2.01945]
[1779727821865,39.93,77751.06,0.0,-0.98819,1e-05,2.03408]
[1779727822868,39.93,77751.1,0.0,-0.98819,1e-05,2.03415]
[1779727825263,39.93,77743.6,0.0,-0.98828,1e-05,2.02089]
[1779727826895,39.93,77725.3,0.0,-0.98849,1e-05,1.98883]
[1779727827903,39.93,77721.93,0.0,-0.98852,1e-05,1.98297]
[1779727828909,39.93,77730.01,0.0,-0.98843,1e-05,1.99704]
[1779727829917,39.93,77733.13,0.0,-0.9884,1e-05,2.0025]
[1779727830929,39.93,77727.27,0.0,-0.98846,1e-05,1.99226]
[1779727831939,39.93,77733.42,0.0,-0.9884,1e-05,2.00136]
[1779727832947,39.93,77736.12,0.0,-0.98837,1e-05,2.00609]
[1779727833964,39.93,77742.83,0.0,-0.98829,1e-05,2.01788]
[1779727835350,39.93,77742.73,0.0,-0.98829,1e-05,2.0177]
[1779727837997,39.93,77747.94,0.0,-0.98823,1e-05,2.0269]
[1779727839006,39.93,77738.3,0.0,-0.98835,1e-05,2.00991]
[1779727840018,39.93,77726.25,0.0,-0.98848,1e-05,1.98884]
[1779727841024,39.93,77721.24,0.0,-0.98854,1e-05,1.98014]
[1779727843051,39.93,77720.12,0.0,-0.98855,1e-05,1.97819]
[1779727844050,39.93,77734.12,0.0,-0.98839,1e-05,2.00258]
[1779727845425,39.93,77733.95,0.0,-0.9884,1e-05,2.00229]
[1779727851105,39.93,77730.38,0.0,-0.98844,1e-05,1.99605]
[1779727853119,39.93,77718.68,0.0,-0.98857,1e-05,1.9757]
[1779727858170,39.93,77717.65,0.0,-0.98858,1e-05,1.97391]
[1779727862203,39.93,77709.25,0.0,-0.98868,1e-05,1.95942]
[1779727863212,39.93,77702.73,0.0,-0.98875,1e-05,1.94822]
[1779727864220,39.93,77699.28,0.0,-0.98879,1e-05,1.94232]
[1779727867237,39.93,77704.74,0.0,-0.98873,1e-05,1.95167]
[1779727869250,39.93,77696.39,0.0,-0.98882,1e-05,1.93739]
[1779727870258,39.93,77693.92,0.0,-0.98885,1e-05,1.93318]
[1779727875688,39.93,77692.03,0.0,-0.98887,1e-05,1.92997]
[1779727881337,39.93,77690.31,0.0,-0.98889,1e-05,1.92704]
[1779727886370,39.93,77691.95,0.0,-0.98887,1e-05,1.92983]
[1779727891405,39.93,77692.2,0.0,-0.98888,1e-05,1.92865]
[1779727896439,39.93,77690.3,0.0,-0.9889,1e-05,1.92542]
[1779727901475,39.93,77686.57,0.0,-0.98894,1e-05,1.9191]
[1779727906509,39.93,77686.17,0.0,-0.98894,1e-05,1.91843]
[1779727911545,39.93,77680.82,0.0,-0.989,1e-05,1.90939]
[1779727914567,39.93,77674.93,0.0,-0.98907,1e-05,1.89948]
[1779727919600,39.93,77671.98,0.0,-0.9891,1e-05,1.89454]
[1779727924636,39.93,77671.99,0.0,-0.9891,1e-05,1.89455]
[1779727925643,39.93,77679.45,0.0,-0.98902,1e-05,1.90708]
[1779727926650,39.93,77680.39,0.0,-0.98901,1e-05,1.90867]
[1779727931686,39.93,77677.4,0.0,-0.98904,1e-05,1.90363]
[1779727936720,39.93,77673.7,0.0,-0.98908,1e-05,1.89742]
[1779727941754,39.93,77674.56,0.0,-0.98907,1e-05,1.89886]
[1779727943768,39.93,77679.89,0.0,-0.98901,1e-05,1.90782]
[1779727944776,39.93,77687.74,0.0,-0.98893,1e-05,1.92108]
[1779727945782,39.93,77692.16,0.0,-0.98888,1e-05,1.92858]
[1779727950818,39.93,77690.99,0.0,-0.98889,1e-05,1.9266]
[1779727955853,39.93,77691.51,0.0,-0.98889,1e-05,1.92587]
[1779727960889,39.93,77694.06,0.0,-0.98887,1e-05,1.93021]
[1779727966343,39.93,77693.3,0.0,-0.98887,1e-05,1.92891]
[1779727971966,39.93,77689.06,0.0,-0.98892,1e-05,1.92172]
[1779727973980,39.93,77685.87,0.0,-0.98896,1e-05,1.91632]
[1779727978007,39.93,77679.7,0.0,-0.98902,1e-05,1.90591]
[1779727983044,39.93,77682.17,0.0,-0.989,1e-05,1.91007]
[1779727988081,39.93,77685.57,0.0,-0.98896,1e-05,1.91581]
[1779727992108,39.93,77680.17,0.0,-0.98902,1e-05,1.9067]
[1779727993114,39.93,77675.12,0.0,-0.98907,1e-05,1.89821]
[1779727995130,39.93,77672.41,0.0,-0.9891,1e-05,1.89367]
[1779728000168,39.93,77670.71,0.0,-0.98912,1e-05,1.89083]
[1779728002177,39.93,77665.15,0.0,-0.98918,1e-05,1.88154]
[1779728007212,39.93,77663.55,0.0,-0.9892,1e-05,1.87888]
[1779728012247,39.93,77662.47,0.0,-0.98922,1e-05,1.87551]
[1779728017284,39.93,77663.09,0.0,-0.98921,1e-05,1.87654]
[1779728022318,39.93,77664.36,0.0,-0.9892,1e-05,1.87865]
[1779728027354,39.93,77664.92,0.0,-0.98919,1e-05,1.87958]
[1779728030375,39.93,77654.7,0.0,-0.9893,1e-05,1.86263]
[1779728031382,39.93,77642.98,0.0,-0.98943,1e-05,1.84334]
[1779728036835,39.93,77646.01,0.0,-0.9894,1e-05,1.84831]
[1779728042459,39.93,77648.44,0.0,-0.98937,1e-05,1.85231]
[1779728047493,39.93,77648.76,0.0,-0.98937,1e-05,1.85283]
[1779728052528,39.93,77648.14,0.0,-0.98937,1e-05,1.85181]
[1779728057564,39.93,77648.04,0.0,-0.98938,1e-05,1.85165]
[1779728062600,39.93,77647.93,0.0,-0.98938,1e-05,1.85147]
[1779728067636,39.93,77648.92,0.0,-0.98937,1e-05,1.8531]
[1779728073677,39.93,77647.75,0.0,-0.98939,1e-05,1.84961]
[1779728078712,39.93,77645.83,0.0,-0.98941,1e-05,1.84646]
[1779728083746,39.93,77646.58,0.0,-0.9894,1e-05,1.84769]
[1779728088783,39.93,77646.22,0.0,-0.9894,1e-05,1.8471]
[1779728093817,39.93,77646.39,0.0,-0.9894,1e-05,1.84738]
[1779728099867,39.93,77646.29,0.0,-0.9894,1e-05,1.84721]
[1779728104901,39.93,77649.79,0.0,-0.98937,1e-05,1.85297]
[1779728106916,39.93,77656.72,0.0,-0.98929,1e-05,1.8644]
[1779728111951,39.93,77658.62,0.0,-0.98927,1e-05,1.86755]
[1779728116987,39.93,77660.68,0.0,-0.98925,1e-05,1.87096]
[1779728122023,39.93,77663.25,0.0,-0.98922,1e-05,1.87523]
[1779728127466,39.93,77663.01,0.0,-0.98922,1e-05,1.87483]
[1779728134104,39.93,77667.7,0.0,-0.98918,1e-05,1.88106]
[1779728139140,39.93,77670.56,0.0,-0.98915,1e-05,1.88583]
[1779728144175,39.93,77672.64,0.0,-0.98913,1e-05,1.8893]
[1779728149209,39.93,77674.22,0.0,-0.98911,1e-05,1.89195]
[1779728154245,39.93,77675.91,0.0,-0.98909,1e-05,1.89478]
[1779728160287,39.93,77679.26,0.0,-0.98906,1e-05,1.9004]
[1779728165323,39.93,77678.62,0.0,-0.98906,1e-05,1.89932]
[1779728172371,39.93,77679.65,0.0,-0.98905,1e-05,1.90105]
[1779728177816,39.93,77681.07,0.0,-0.98904,1e-05,1.90344]
[1779728183449,39.93,77681.31,0.0,-0.98903,1e-05,1.90384]
[1779728188484,39.93,77681.92,0.0,-0.98903,1e-05,1.90487]
[1779728189492,39.93,77689.14,0.0,-0.98895,1e-05,1.91705]
[1779728194525,39.93,77689.1,0.0,-0.98896,1e-05,1.91539]
[1779728200568,39.93,77686.37,0.0,-0.98899,1e-05,1.91078]
[1779728205603,39.93,77684.9,0.0,-0.989,1e-05,1.9083]
[1779728206619,39.93,77690.1,0.0,-0.98895,1e-05,1.91708]
[1779728208027,39.93,77715.39,0.0,-0.98866,1e-05,1.96025]
[1779728208625,39.93,77715.18,0.0,-0.98866,1e-05,1.95989]
[1779728210639,39.93,77707.02,0.0,-0.98876,1e-05,1.94587]
[1779728215676,39.93,77705.03,0.0,-0.98878,1e-05,1.94247]
[1779728220714,39.93,77703.21,0.0,-0.9888,1e-05,1.93936]
[1779728225745,39.93,77700.77,0.0,-0.98883,1e-05,1.9352]
[1779728230780,39.93,77699.16,0.0,-0.98884,1e-05,1.93245]
[1779728235816,39.93,77696.13,0.0,-0.98888,1e-05,1.9273]
[1779728238837,39.93,77691.77,0.0,-0.98893,1e-05,1.9199]
[1779728243872,39.93,77691.71,0.0,-0.98893,1e-05,1.9198]
[1779728248909,39.93,77690.32,0.0,-0.98894,1e-05,1.91745]
[1779728253944,39.93,77690.59,0.0,-0.98895,1e-05,1.91631]
[1779728258979,39.93,77690.57,0.0,-0.98895,1e-05,1.91627]
[1779728264013,39.93,77691.02,0.0,-0.98894,1e-05,1.91703]
[1779728269057,39.93,77692.65,0.0,-0.98893,1e-05,1.91979]
[1779728275097,39.93,77692.57,0.0,-0.98893,1e-05,1.91966]
[1779728280132,39.93,77691.43,0.0,-0.98894,1e-05,1.91773]
[1779728287180,39.93,77691.6,0.0,-0.98894,1e-05,1.91802]
[1779728292215,39.93,77690.54,0.0,-0.98895,1e-05,1.91622]
[1779728298670,39.93,77699.29,0.0,-0.98885,1e-05,1.93107]
[1779728300272,39.93,77699.58,0.0,-0.98885,1e-05,1.93156]
[1779728305307,39.93,77700.06,0.0,-0.98884,1e-05,1.93238]
[1779728310342,39.93,77697.96,0.0,-0.98887,1e-05,1.92881]
[1779728315377,39.93,77695.42,0.0,-0.9889,1e-05,1.92289]
[1779728320413,39.93,77694.17,0.0,-0.98892,1e-05,1.92077]
[1779728325448,39.93,77691.65,0.0,-0.98895,1e-05,1.9165]
[1779728330482,39.93,77689.0,0.0,-0.98898,1e-05,1.91202]
[1779728335518,39.93,77686.6,0.0,-0.989,1e-05,1.90797]
[1779728340555,39.93,77687.26,0.0,-0.98899,1e-05,1.90908]
[1779728345590,39.93,77689.12,0.0,-0.98897,1e-05,1.91222]
[1779728350628,39.93,77688.99,0.0,-0.98898,1e-05,1.912]
[1779728355663,39.93,77690.23,0.0,-0.98896,1e-05,1.9141]
[1779728359094,39.93,77696.61,0.0,-0.98889,1e-05,1.92491]
[1779728360697,39.93,77701.53,0.0,-0.98884,1e-05,1.93327]
[1779728365733,39.93,77697.86,0.0,-0.98888,1e-05,1.92703]
[1779728369761,39.93,77694.82,0.0,-0.98891,1e-05,1.92187]
[1779728374796,39.93,77695.59,0.0,-0.98891,1e-05,1.92157]
[1779728379831,39.93,77695.0,0.0,-0.98892,1e-05,1.92057]
[1779728385873,39.93,77695.91,0.0,-0.98891,1e-05,1.92211]
[1779728390908,39.93,77697.13,0.0,-0.98889,1e-05,1.92418]
[1779728395943,39.93,77696.21,0.0,-0.9889,1e-05,1.92262]
[1779728400979,39.93,77697.56,0.0,-0.98889,1e-05,1.92491]
[1779728404003,39.93,77715.3,0.0,-0.98869,1e-05,1.95522]
[1779728405008,39.93,77715.89,0.0,-0.98868,1e-05,1.95624]
[1779728406016,39.93,77741.35,0.0,-0.98839,1e-05,2.00042]
[1779728407028,39.93,77744.79,0.0,-0.98835,1e-05,2.00645]
[1779728408035,39.93,77749.13,0.0,-0.9883,1e-05,2.01408]
[1779728409042,39.93,77754.78,0.0,-0.98824,1e-05,2.02404]
[1779728410046,39.93,77749.92,0.0,-0.98829,1e-05,2.01547]
[1779728415084,39.93,77754.06,0.0,-0.98825,1e-05,2.02277]
[1779728420119,39.93,77758.93,0.0,-0.98819,1e-05,2.03139]
[1779728423142,39.93,77746.16,0.0,-0.98834,1e-05,2.00885]
[1779728424149,39.93,77742.97,0.0,-0.98838,1e-05,2.00326]
[1779728426162,39.93,77749.96,0.0,-0.98829,1e-05,2.01554]
[1779728431199,39.93,77749.76,0.0,-0.98831,1e-05,2.01353]
[1779728436234,39.93,77749.91,0.0,-0.9883,1e-05,2.01379]
[1779728441267,39.93,77749.08,0.0,-0.98831,1e-05,2.01233]
[1779728444290,39.93,77740.45,0.0,-0.98841,1e-05,1.9972]
[1779728446303,39.93,77734.7,0.0,-0.98848,1e-05,1.98716]
[1779728448318,39.93,77729.48,0.0,-0.98854,1e-05,1.97809]
[1779728450332,39.93,77726.49,0.0,-0.98857,1e-05,1.9729]
[1779728453352,39.93,77735.14,0.0,-0.98847,1e-05,1.98793]
[1779728454359,39.93,77734.14,0.0,-0.98849,1e-05,1.98619]
[1779728459394,39.93,77732.55,0.0,-0.9885,1e-05,1.98342]
[1779728463426,39.93,77724.12,0.0,-0.9886,1e-05,1.9688]
[1779728464433,39.93,77724.55,0.0,-0.9886,1e-05,1.96954]
[1779728469892,39.93,77724.95,0.0,-0.98859,1e-05,1.97024]
[1779728475509,39.93,77729.18,0.0,-0.98854,1e-05,1.97756]
[1779728477525,39.93,77728.89,0.0,-0.98855,1e-05,1.97706]
[1779728482562,39.93,77725.02,0.0,-0.98859,1e-05,1.97036]
[1779728485582,39.93,77727.98,0.0,-0.98856,1e-05,1.97548]
[1779728490616,39.93,77728.08,0.0,-0.98856,1e-05,1.97566]
[1779728495651,39.93,77723.36,0.0,-0.98862,1e-05,1.96586]
[1779728500687,39.93,77721.78,0.0,-0.98864,1e-05,1.96313]
[1779728505723,39.93,77726.15,0.0,-0.98859,1e-05,1.97068]
[1779728508744,39.93,77739.11,0.0,-0.98844,1e-05,1.99321]
[1779728510183,39.93,77739.6,0.0,-0.98843,1e-05,1.99406]
[1779728515793,39.93,77743.44,0.0,-0.98839,1e-05,2.00078]
[1779728520252,39.93,77750.54,0.0,-0.98831,1e-05,2.01325]
[1779728522846,39.93,77756.37,0.0,-0.98824,1e-05,2.02353]
[1779728527877,39.93,77751.96,0.0,-0.98829,1e-05,2.01575]
[1779728528885,39.93,77748.19,0.0,-0.98833,1e-05,2.00911]
[1779728530322,39.93,77742.95,0.0,-0.98839,1e-05,1.99992]
[1779728535934,39.93,77741.87,0.0,-0.98841,1e-05,1.99803]
[1779728540969,39.93,77739.35,0.0,-0.98844,1e-05,1.99363]
[1779728546003,39.93,77739.9,0.0,-0.98843,1e-05,1.99459]
[1779728551040,39.93,77735.9,0.0,-0.98848,1e-05,1.98597]
[1779728556074,39.93,77733.69,0.0,-0.98851,1e-05,1.98212]
[1779728561112,39.93,77732.89,0.0,-0.98852,1e-05,1.98073]
[1779728562117,39.93,77739.08,0.0,-0.98845,1e-05,1.99151]
[1779728564130,39.93,77745.28,0.0,-0.98838,1e-05,2.00235]
[1779728569166,39.93,77750.47,0.0,-0.98832,1e-05,2.01147]
[1779728574214,39.93,77757.26,0.0,-0.98824,1e-05,2.02344]
[1779728579238,39.93,77759.06,0.0,-0.98822,1e-05,2.02662]
[1779728583266,39.93,77752.45,0.0,-0.98829,1e-05,2.01495]
[1779728588301,39.93,77752.56,0.0,-0.98829,1e-05,2.01515]
[1779728592330,39.93,77748.83,0.0,-0.98834,1e-05,2.00858]
[1779728595351,39.93,77743.55,0.0,-0.9884,1e-05,1.99932]
[1779728600386,39.93,77738.73,0.0,-0.98845,1e-05,1.9909]
[1779728602400,39.93,77732.74,0.0,-0.98852,1e-05,1.98047]
[1779728608441,39.93,77733.46,0.0,-0.98851,1e-05,1.98172]
[1779728614484,39.93,77731.69,0.0,-0.98854,1e-05,1.97701]
[1779728615491,39.93,77725.44,0.0,-0.98861,1e-05,1.96619]
[1779728616497,39.93,77719.28,0.0,-0.98868,1e-05,1.95557]
[1779728617506,39.93,77715.84,0.0,-0.98872,1e-05,1.94966]
[1779728620527,39.93,77714.04,0.0,-0.98874,1e-05,1.94657]
[1779728621534,39.93,77708.1,0.0,-0.98881,1e-05,1.93642]
[1779728622542,39.93,77704.19,0.0,-0.98885,1e-05,1.92975]
[1779728624557,39.93,77704.4,0.0,-0.98885,1e-05,1.93011]
[1779728629593,39.93,77706.09,0.0,-0.98883,1e-05,1.93299]
[1779728631033,39.93,77696.37,0.0,-0.98894,1e-05,1.91648]
[1779728632615,39.93,77695.09,0.0,-0.98895,1e-05,1.91431]
[1779728637648,39.93,77693.05,0.0,-0.98897,1e-05,1.91087]
[1779728642685,39.93,77692.67,0.0,-0.98898,1e-05,1.91023]
[1779728644699,39.93,77695.73,0.0,-0.98895,1e-05,1.9154]
[1779728648726,39.93,77703.47,0.0,-0.98886,1e-05,1.92853]
[1779728649733,39.93,77703.34,0.0,-0.98886,1e-05,1.92831]
[1779728654769,39.93,77699.1,0.0,-0.98891,1e-05,1.92111]
[1779728659803,39.93,77699.54,0.0,-0.9889,1e-05,1.92185]
[1779728664841,39.93,77703.61,0.0,-0.98886,1e-05,1.92877]
[1779728671319,39.93,77702.77,0.0,-0.98888,1e-05,1.92573]
[1779728676923,39.93,77705.79,0.0,-0.98884,1e-05,1.93087]
[1779728682965,39.93,77710.0,0.0,-0.9888,1e-05,1.93805]
[1779728688000,39.93,77707.59,0.0,-0.98882,1e-05,1.93393]
[1779728694042,39.93,77707.36,0.0,-0.98883,1e-05,1.93354]
[1779728699077,39.93,77706.86,0.0,-0.98883,1e-05,1.93269]
[1779728704112,39.93,77705.83,0.0,-0.98884,1e-05,1.93093]
[1779728709147,39.93,77705.21,0.0,-0.98885,1e-05,1.92988]
[1779728714182,39.93,77705.09,0.0,-0.98885,1e-05,1.92967]
[1779728719217,39.93,77705.8,0.0,-0.98884,1e-05,1.93088]
[1779728724252,39.93,77707.98,0.0,-0.98882,1e-05,1.9346]
[1779728728280,39.93,77718.74,0.0,-0.9887,1e-05,1.95302]
[1779728734321,39.93,77720.15,0.0,-0.98869,1e-05,1.95382]
[1779728737343,39.93,77715.0,0.0,-0.98875,1e-05,1.94498]
[1779728742377,39.93,77712.42,0.0,-0.98878,1e-05,1.94057]
[1779728747414,39.93,77709.44,0.0,-0.98881,1e-05,1.93548]
[1779728748419,39.93,77697.42,0.0,-0.98894,1e-05,1.91505]
[1779728753454,39.93,77689.38,0.0,-0.98903,1e-05,1.90149]
[1779728758489,39.93,77690.13,0.0,-0.98902,1e-05,1.90275]
[1779728763525,39.93,77692.45,0.0,-0.989,1e-05,1.90666]
[1779728768561,39.93,77692.53,0.0,-0.989,1e-05,1.90679]
[1779728770575,39.93,77687.81,0.0,-0.98905,1e-05,1.89885]
[1779728777622,39.93,77686.99,0.0,-0.98906,1e-05,1.89747]
[1779728782658,39.93,77688.01,0.0,-0.98905,1e-05,1.89918]
[1779728787692,39.93,77689.48,0.0,-0.98903,1e-05,1.90166]
[1779728792728,39.93,77691.31,0.0,-0.98902,1e-05,1.90314]
[1779728800785,39.93,77692.12,0.0,-0.98901,1e-05,1.90451]
[1779728805819,39.93,77692.75,0.0,-0.98901,1e-05,1.90557]
[1779728809851,39.93,77711.66,0.0,-0.9888,1e-05,1.93765]
[1779728810858,39.93,77711.4,0.0,-0.9888,1e-05,1.93721]
[1779728815892,39.93,77707.69,0.0,-0.98884,1e-05,1.93088]
[1779728820928,39.93,77705.09,0.0,-0.98887,1e-05,1.92646]
[1779728822416,39.93,77698.8,0.0,-0.98894,1e-05,1.91579]
[1779728827976,39.93,77697.31,0.0,-0.98895,1e-05,1.91326]
[1779728829993,39.93,77691.42,0.0,-0.98902,1e-05,1.90333]
[1779728834024,39.93,77686.31,0.0,-0.98908,1e-05,1.89474]
[1779728839057,39.93,77684.52,0.0,-0.9891,1e-05,1.89174]
[1779728844092,39.93,77682.26,0.0,-0.98912,1e-05,1.88795]
[1779728849133,39.93,77689.57,0.0,-0.98904,1e-05,1.90021]
[1779728850141,39.93,77684.81,0.0,-0.98909,1e-05,1.89222]
[1779728851147,39.93,77685.32,0.0,-0.9891,1e-05,1.89149]
[1779728852626,39.93,77679.37,0.0,-0.98916,1e-05,1.88154]
[1779728854168,39.93,77677.66,0.0,-0.98918,1e-05,1.87869]
[1779728858198,39.93,77672.51,0.0,-0.98923,1e-05,1.87012]
[1779728859204,39.93,77678.59,0.0,-0.98917,1e-05,1.88024]
[1779728860211,39.93,77678.62,0.0,-0.98917,1e-05,1.88029]
[1779728862696,39.93,77698.95,0.0,-0.98895,1e-05,1.91444]
[1779728864238,39.93,77704.03,0.0,-0.98889,1e-05,1.92305]
[1779728865245,39.93,77702.67,0.0,-0.9889,1e-05,1.92074]
[1779728870281,39.93,77698.94,0.0,-0.98895,1e-05,1.91442]
[1779728875315,39.93,77693.77,0.0,-0.989,1e-05,1.90569]
[1779728880352,39.93,77693.37,0.0,-0.98901,1e-05,1.90502]
[1779728885386,39.93,77692.54,0.0,-0.98902,1e-05,1.90362]
[1779728890421,39.93,77695.79,0.0,-0.98898,1e-05,1.9091]
[1779728893451,39.93,77704.1,0.0,-0.98889,1e-05,1.92316]
[1779728895466,39.93,77709.96,0.0,-0.98882,1e-05,1.93314]
[1779728896469,39.93,77709.74,0.0,-0.98883,1e-05,1.93276]
[1779728903520,39.93,77708.96,0.0,-0.98883,1e-05,1.93143]
[1779728908555,39.93,77707.36,0.0,-0.98885,1e-05,1.92871]
[1779728916611,39.93,77706.13,0.0,-0.98887,1e-05,1.92501]
[1779728921647,39.93,77705.93,0.0,-0.98888,1e-05,1.92467]
[1779728927687,39.93,77705.24,0.0,-0.98888,1e-05,1.92349]
[1779728932723,39.93,77708.57,0.0,-0.98885,1e-05,1.92916]
[1779728933732,39.93,77719.21,0.0,-0.98873,1e-05,1.94734]
[1779728934738,39.93,77711.69,0.0,-0.98881,1e-05,1.93447]
[1779728939772,39.93,77713.2,0.0,-0.9888,1e-05,1.93705]
[1779728944806,39.93,77721.24,0.0,-0.98871,1e-05,1.95082]
[1779728949845,39.93,77725.64,0.0,-0.98866,1e-05,1.95839]
[1779728952865,39.93,77730.82,0.0,-0.9886,1e-05,1.96733]
[1779728954878,39.93,77736.71,0.0,-0.98853,1e-05,1.97754]
[1779728955886,39.93,77737.07,0.0,-0.98853,1e-05,1.97816]
[1779728960922,39.93,77732.4,0.0,-0.98858,1e-05,1.97006]
[1779728961931,39.93,77731.6,0.0,-0.98859,1e-05,1.96868]
[1779728965958,39.93,77736.81,0.0,-0.98853,1e-05,1.97771]
[1779728969986,39.93,77742.46,0.0,-0.98846,1e-05,1.98754]
[1779728975029,39.93,77743.14,0.0,-0.98847,1e-05,1.98708]
[1779728980066,39.93,77741.32,0.0,-0.98849,1e-05,1.98391]
[1779728985101,39.93,77742.28,0.0,-0.98848,1e-05,1.98558]
[1779728990136,39.93,77743.04,0.0,-0.98847,1e-05,1.98691]
[1779728993623,39.93,77737.61,0.0,-0.98853,1e-05,1.97746]
[1779728998192,39.93,77728.96,0.0,-0.98863,1e-05,1.96248]
[1779728999199,39.93,77719.3,0.0,-0.98874,1e-05,1.94587]
[1779729000206,39.93,77715.22,0.0,-0.98878,1e-05,1.93888]
[1779729003690,39.93,77710.43,0.0,-0.98884,1e-05,1.93071]
[1779729009268,39.93,77710.53,0.0,-0.98883,1e-05,1.93088]
[1779729014306,39.93,77706.16,0.0,-0.98888,1e-05,1.92345]
[1779729017325,39.93,77701.13,0.0,-0.98894,1e-05,1.91492]
[1779729022361,39.93,77699.96,0.0,-0.98895,1e-05,1.91294]
[1779729025380,39.93,77694.06,0.0,-0.98902,1e-05,1.90298]
[1779729026388,39.93,77694.01,0.0,-0.98902,1e-05,1.9029]
[1779729032430,39.93,77694.26,0.0,-0.98902,1e-05,1.90172]
[1779729035455,39.93,77685.2,0.0,-0.98912,1e-05,1.88652]
[1779729036464,39.93,77684.35,0.0,-0.98913,1e-05,1.8851]
[1779729038476,39.93,77678.42,0.0,-0.9892,1e-05,1.87521]
[1779729040490,39.93,77675.7,0.0,-0.98923,1e-05,1.87069]
[1779729046531,39.93,77674.73,0.0,-0.98924,1e-05,1.86908]
[1779729051568,39.93,77673.36,0.0,-0.98925,1e-05,1.8668]
[1779729056602,39.93,77672.58,0.0,-0.98926,1e-05,1.86551]
[1779729061638,39.93,77670.99,0.0,-0.98928,1e-05,1.86288]
[1779729067679,39.93,77666.02,0.0,-0.98933,1e-05,1.85466]
[1779729074197,39.93,77666.86,0.0,-0.98932,1e-05,1.85605]
[1779729079763,39.93,77666.86,0.0,-0.98932,1e-05,1.85605]
[1779729084800,39.93,77670.7,0.0,-0.98928,1e-05,1.8624]
[1779729089836,39.93,77672.95,0.0,-0.98926,1e-05,1.86612]
[1779729094870,39.93,77670.49,0.0,-0.98929,1e-05,1.86048]
[1779729099906,39.93,77668.81,0.0,-0.98931,1e-05,1.8577]
[1779729104941,39.93,77672.38,0.0,-0.98927,1e-05,1.8636]
[1779729109975,39.93,77672.94,0.0,-0.98927,1e-05,1.86453]
[1779729115012,39.93,77673.25,0.0,-0.98926,1e-05,1.86505]
[1779729120056,39.93,77672.4,0.0,-0.98927,1e-05,1.86364]
[1779729126089,39.93,77672.06,0.0,-0.98927,1e-05,1.86307]
[1779729131125,39.93,77670.61,0.0,-0.98929,1e-05,1.86067]
[1779729136160,39.93,77670.14,0.0,-0.9893,1e-05,1.8599]
[1779729142203,39.93,77668.88,0.0,-0.98931,1e-05,1.85781]
[1779729147236,39.93,77667.95,0.0,-0.98932,1e-05,1.85628]
[1779729154757,39.93,77667.42,0.0,-0.98933,1e-05,1.85383]
[1779729161335,39.93,77666.25,0.0,-0.98935,1e-05,1.85191]
[1779729166369,39.93,77663.56,0.0,-0.98937,1e-05,1.84748]
[1779729171404,39.93,77663.26,0.0,-0.98938,1e-05,1.84698]
[1779729176440,39.93,77663.39,0.0,-0.98938,1e-05,1.8472]
[1779729181474,39.93,77657.14,0.0,-0.98944,1e-05,1.83694]
[1779729182482,39.93,77652.87,0.0,-0.98949,1e-05,1.82996]
[1779729184972,39.93,77648.49,0.0,-0.98954,1e-05,1.82282]
[1779729190538,39.93,77649.05,0.0,-0.98953,1e-05,1.82373]
[1779729195574,39.93,77648.67,0.0,-0.98953,1e-05,1.82311]
[1779729200609,39.93,77648.7,0.0,-0.98953,1e-05,1.82316]
[1779729206650,39.93,77650.66,0.0,-0.98951,1e-05,1.82635]
[1779729208664,39.93,77634.63,0.0,-0.98968,1e-05,1.80038]
[1779729209689,39.93,77635.47,0.0,-0.98967,1e-05,1.80173]
[1779729212702,39.93,77644.83,0.0,-0.98958,1e-05,1.81532]
[1779729217738,39.93,77643.26,0.0,-0.9896,1e-05,1.81278]
[1779729222772,39.93,77640.78,0.0,-0.98962,1e-05,1.80876]
[1779729227807,39.93,77641.66,0.0,-0.98962,1e-05,1.81019]
[1779729232842,39.93,77642.73,0.0,-0.9896,1e-05,1.81192]
[1779729237878,39.93,77640.08,0.0,-0.98963,1e-05,1.80763]
[1779729242915,39.93,77638.08,0.0,-0.98965,1e-05,1.8044]
[1779729244927,39.93,77630.74,0.0,-0.98973,1e-05,1.79258]
[1779729245934,39.93,77636.75,0.0,-0.98967,1e-05,1.80226]
[1779729251976,39.93,77636.34,0.0,-0.98967,1e-05,1.80159]
[1779729253992,39.93,77643.47,0.0,-0.9896,1e-05,1.81312]
[1779729262046,39.93,77642.61,0.0,-0.98961,1e-05,1.81173]
[1779729267081,39.93,77642.63,0.0,-0.98961,1e-05,1.81176]
[1779729273124,39.93,77642.02,0.0,-0.98962,1e-05,1.80923]
[1779729276146,39.93,77637.91,0.0,-0.98966,1e-05,1.80259]
[1779729281180,39.93,77637.06,0.0,-0.98967,1e-05,1.80122]
[1779729286216,39.93,77638.61,0.0,-0.98966,1e-05,1.80372]
[1779729291251,39.93,77635.83,0.0,-0.98969,1e-05,1.79923]
[1779729296286,39.93,77635.71,0.0,-0.98969,1e-05,1.79904]
[1779729301320,39.93,77634.49,0.0,-0.9897,1e-05,1.79708]
[1779729306825,39.93,77634.39,0.0,-0.9897,1e-05,1.79692]
[1779729312397,39.93,77629.52,0.0,-0.98975,1e-05,1.78909]
[1779729314412,39.93,77623.95,0.0,-0.98981,1e-05,1.78018]
[1779729316898,39.93,77617.42,0.0,-0.98988,1e-05,1.76978]
[1779729318440,39.93,77606.95,0.0,-0.98998,1e-05,1.7532]
[1779729319447,39.93,77602.77,0.0,-0.99003,1e-05,1.74662]
[1779729320453,39.93,77591.63,0.0,-0.99014,1e-05,1.72917]
[1779729321461,39.93,77589.35,0.0,-0.99016,1e-05,1.72561]
[1779729323475,39.93,77586.56,0.0,-0.99019,1e-05,1.72127]
[1779729328509,39.93,77586.11,0.0,-0.99019,1e-05,1.72057]
[1779729333546,39.93,77584.56,0.0,-0.99022,1e-05,1.71668]
[1779729338589,39.93,77590.05,0.0,-0.99016,1e-05,1.72521]
[1779729342621,39.93,77565.56,0.0,-0.9904,1e-05,1.68741]
[1779729343628,39.93,77566.37,0.0,-0.9904,1e-05,1.68865]
[1779729349670,39.93,77562.87,0.0,-0.99043,1e-05,1.6833]
[1779729351684,39.93,77553.02,0.0,-0.99053,1e-05,1.66832]
[1779729352691,39.93,77552.68,0.0,-0.99053,1e-05,1.6678]
[1779729355712,39.93,77545.02,0.0,-0.9906,1e-05,1.65623]
[1779729357190,39.93,77535.54,0.0,-0.9907,1e-05,1.642]
[1779729359744,39.93,77534.9,0.0,-0.9907,1e-05,1.64104]
[1779729364779,39.93,77538.57,0.0,-0.99067,1e-05,1.64653]
[1779729367261,39.93,77559.24,0.0,-0.99047,1e-05,1.67777]
[1779729367799,39.93,77559.24,0.0,-0.99047,1e-05,1.67777]
[1779729368806,39.93,77560.78,0.0,-0.99045,1e-05,1.68011]
[1779729373844,39.93,77562.93,0.0,-0.99043,1e-05,1.68339]
[1779729378879,39.93,77572.34,0.0,-0.99034,1e-05,1.69781]
[1779729379886,39.93,77575.23,0.0,-0.99031,1e-05,1.70226]
[1779729384920,39.93,77576.43,0.0,-0.9903,1e-05,1.70411]
[1779729389956,39.93,77584.38,0.0,-0.99022,1e-05,1.7164]
[1779729390963,39.93,77585.21,0.0,-0.99021,1e-05,1.71769]
[1779729395999,39.93,77584.43,0.0,-0.99023,1e-05,1.71499]
[1779729402041,39.93,77583.19,0.0,-0.99024,1e-05,1.71307]
[1779729407081,39.93,77584.53,0.0,-0.99023,1e-05,1.71514]
[1779729409097,39.93,77589.57,0.0,-0.99018,1e-05,1.72297]
[1779729414130,39.93,77590.49,0.0,-0.99017,1e-05,1.7244]
[1779729420172,39.93,77591.59,0.0,-0.99015,1e-05,1.72611]
[1779729425210,39.93,77588.25,0.0,-0.99019,1e-05,1.72092]
[1779729430244,39.93,77594.81,0.0,-0.99012,1e-05,1.73114]
[1779729432258,39.93,77576.02,0.0,-0.99031,1e-05,1.70199]
[1779729433267,39.93,77571.62,0.0,-0.99035,1e-05,1.69523]
[1779729434272,39.93,77576.67,0.0,-0.9903,1e-05,1.70299]
[1779729435283,39.93,77577.06,0.0,-0.9903,1e-05,1.7036]
[1779729440319,39.93,77577.1,0.0,-0.9903,1e-05,1.70366]
[1779729445354,39.93,77580.67,0.0,-0.99026,1e-05,1.70917]
[1779729450390,39.93,77579.75,0.0,-0.99027,1e-05,1.70775]
[1779729455424,39.93,77579.79,0.0,-0.99028,1e-05,1.70632]
[1779729460463,39.93,77582.83,0.0,-0.99025,1e-05,1.71102]
[1779729466500,39.93,77583.41,0.0,-0.99024,1e-05,1.71192]
[1779729472543,39.93,77583.84,0.0,-0.99024,1e-05,1.71259]
[1779729473549,39.93,77589.28,0.0,-0.99019,1e-05,1.72103]
[1779729474557,39.93,77588.65,0.0,-0.99019,1e-05,1.72005]
[1779729479591,39.93,77589.47,0.0,-0.99018,1e-05,1.72132]
[1779729484628,39.93,77585.69,0.0,-0.99022,1e-05,1.71545]
[1779729487651,39.93,77578.2,0.0,-0.9903,1e-05,1.70387]
[1779729492687,39.93,77575.43,0.0,-0.99032,1e-05,1.6996]
[1779729499195,39.93,77574.61,0.0,-0.99033,1e-05,1.69834]
[1779729503393,39.93,77574.61,0.0,-0.99033,1e-05,1.69834]
[1779729509265,39.93,77571.12,0.0,-0.99037,1e-05,1.69298]
[1779729511818,39.93,77570.92,0.0,-0.99038,1e-05,1.6912]
[1779729516854,39.93,77569.17,0.0,-0.99039,1e-05,1.68852]
[1779729521889,39.93,77569.62,0.0,-0.99039,1e-05,1.68921]
[1779729526926,39.93,77569.85,0.0,-0.99039,1e-05,1.68956]
[1779729531962,39.93,77574.41,0.0,-0.99034,1e-05,1.69656]
[1779729532968,39.93,77583.78,0.0,-0.99025,1e-05,1.71101]
[1779729533975,39.93,77591.91,0.0,-0.99017,1e-05,1.72362]
[1779729534981,39.93,77592.61,0.0,-0.99016,1e-05,1.72471]
[1779729540025,39.93,77592.63,0.0,-0.99016,1e-05,1.72474]
[1779729544051,39.93,77586.34,0.0,-0.99022,1e-05,1.71497]
[1779729546067,39.93,77585.12,0.0,-0.99024,1e-05,1.71308]
[1779729551102,39.93,77594.13,0.0,-0.99015,1e-05,1.72708]
[1779729552107,39.93,77594.14,0.0,-0.99015,1e-05,1.7271]
[1779729557142,39.93,77593.91,0.0,-0.99015,1e-05,1.72674]
[1779729563185,39.93,77593.33,0.0,-0.99015,1e-05,1.72583]
[1779729568220,39.93,77592.97,0.0,-0.99016,1e-05,1.72527]
[1779729574262,39.93,77592.88,0.0,-0.99017,1e-05,1.72364]
[1779729579297,39.93,77594.49,0.0,-0.99015,1e-05,1.72615]
[1779729581311,39.93,77601.94,0.0,-0.99008,1e-05,1.73779]
[1779729582318,39.93,77601.46,0.0,-0.99008,1e-05,1.73704]
[1779729587353,39.93,77604.48,0.0,-0.99005,1e-05,1.74177]
[1779729592389,39.93,77604.83,0.0,-0.99005,1e-05,1.74232]
[1779729599191,39.93,77604.42,0.0,-0.99005,1e-05,1.74168]
[1779729604472,39.93,77593.36,0.0,-0.99016,1e-05,1.72439]
[1779729605479,39.93,77589.22,0.0,-0.9902,1e-05,1.71795]
[1779729608500,39.93,77588.26,0.0,-0.99021,1e-05,1.71646]
[1779729613535,39.93,77589.09,0.0,-0.9902,1e-05,1.71775]
[1779729618571,39.93,77590.3,0.0,-0.99019,1e-05,1.71963]
[1779729623605,39.93,77594.29,0.0,-0.99015,1e-05,1.72583]
[1779729630126,39.93,77594.06,0.0,-0.99015,1e-05,1.72548]
[1779729638712,39.93,77594.52,0.0,-0.99016,1e-05,1.7247]
[1779729643745,39.93,77596.07,0.0,-0.99014,1e-05,1.72711]
[1779729648781,39.93,77595.81,0.0,-0.99015,1e-05,1.72671]
[1779729650268,39.93,77585.41,0.0,-0.99025,1e-05,1.71055]
[1779729650795,39.93,77585.41,0.0,-0.99025,1e-05,1.71055]
[1779729654823,39.93,77584.69,0.0,-0.99026,1e-05,1.70944]
[1779729655830,39.93,77595.91,0.0,-0.99014,1e-05,1.72686]
[1779729656838,39.93,77595.01,0.0,-0.99015,1e-05,1.72546]
[1779729661875,39.93,77594.51,0.0,-0.99016,1e-05,1.72468]
[1779729666910,39.93,77591.01,0.0,-0.99019,1e-05,1.71924]
[1779729671945,39.93,77591.34,0.0,-0.99019,1e-05,1.71975]
[1779729678994,39.93,77591.75,0.0,-0.99019,1e-05,1.72039]
[1779729690549,39.93,77591.64,0.0,-0.99019,1e-05,1.72022]
[1779729696114,39.93,77591.44,0.0,-0.9902,1e-05,1.71841]
[1779729702155,39.93,77588.38,0.0,-0.99023,1e-05,1.71367]
[1779729707191,39.93,77584.6,0.0,-0.99027,1e-05,1.70782]
[1779729712226,39.93,77586.63,0.0,-0.99025,1e-05,1.71096]
[1779729717261,39.93,77584.81,0.0,-0.99026,1e-05,1.70814]
[1779729722296,39.93,77582.9,0.0,-0.99028,1e-05,1.70519]
[1779729725317,39.93,77586.79,0.0,-0.99024,1e-05,1.7112]
[1779729727331,39.93,77590.94,0.0,-0.9902,1e-05,1.71764]
[1779729732367,39.93,77588.71,0.0,-0.99022,1e-05,1.71418]
[1779729740947,39.93,77587.55,0.0,-0.99024,1e-05,1.71238]
[1779729746472,39.93,77584.46,0.0,-0.99027,1e-05,1.7076]
[1779729753520,39.93,77584.7,0.0,-0.99027,1e-05,1.70649]
[1779729758555,39.93,77582.62,0.0,-0.99029,1e-05,1.70327]
[1779729763592,39.93,77582.46,0.0,-0.9903,1e-05,1.70303]
[1779729764602,39.93,77576.78,0.0,-0.99035,1e-05,1.69429]
[1779729765606,39.93,77569.78,0.0,-0.99042,1e-05,1.68357]
[1779729766613,39.93,77569.54,0.0,-0.99042,1e-05,1.6832]
[1779729771649,39.93,77570.7,0.0,-0.99041,1e-05,1.68497]
[1779729777691,39.93,77571.24,0.0,-0.99041,1e-05,1.6858]
[1779729782725,39.93,77576.69,0.0,-0.99035,1e-05,1.69415]
[1779729784740,39.93,77577.49,0.0,-0.99034,1e-05,1.69538]
[1779729789776,39.93,77580.34,0.0,-0.99032,1e-05,1.69976]
[1779729791306,39.93,77585.48,0.0,-0.99027,1e-05,1.70769]
[1779729794810,39.93,77590.57,0.0,-0.99021,1e-05,1.71557]
[1779729799844,39.93,77592.45,0.0,-0.9902,1e-05,1.71849]
[1779729804880,39.93,77595.82,0.0,-0.99016,1e-05,1.72373]
[1779729809914,39.93,77596.27,0.0,-0.99016,1e-05,1.72443]
[1779729818978,39.93,77597.9,0.0,-0.99015,1e-05,1.72548]
[1779729824014,39.93,77598.21,0.0,-0.99015,1e-05,1.72596]
[1779729829049,39.93,77598.5,0.0,-0.99014,1e-05,1.72641]
[1779729834084,39.93,77598.75,0.0,-0.99014,1e-05,1.7268]
[1779729839118,39.93,77599.04,0.0,-0.99014,1e-05,1.72725]
[1779729847176,39.93,77598.98,0.0,-0.99014,1e-05,1.72716]
[1779729849190,39.93,77589.75,0.0,-0.99023,1e-05,1.71281]
[1779729850196,39.93,77588.95,0.0,-0.99024,1e-05,1.71157]
[1779729861798,39.93,77592.09,0.0,-0.99021,1e-05,1.71644]
[1779729867324,39.93,77592.47,0.0,-0.9902,1e-05,1.71703]
[1779729869332,39.93,77575.37,0.0,-0.99037,1e-05,1.69065]
[1779729870340,39.93,77573.73,0.0,-0.99039,1e-05,1.68813]
[1779729877393,39.93,77573.1,0.0,-0.9904,1e-05,1.6857]
[1779729882427,39.93,77569.19,0.0,-0.99044,1e-05,1.67972]
[1779729887466,39.93,77567.77,0.0,-0.99046,1e-05,1.67756]
[1779729892504,39.93,77566.34,0.0,-0.99047,1e-05,1.67538]
[1779729893511,39.93,77558.0,0.0,-0.99055,1e-05,1.66273]
[1779729894518,39.93,77558.45,0.0,-0.99055,1e-05,1.66341]
[1779729899553,39.93,77558.56,0.0,-0.99055,1e-05,1.66357]
[1779729906603,39.93,77563.38,0.0,-0.9905,1e-05,1.67088]
[1779729912643,39.93,77562.24,0.0,-0.99051,1e-05,1.66915]
[1779729917679,39.93,77564.07,0.0,-0.99049,1e-05,1.67193]
[1779729922713,39.93,77565.26,0.0,-0.99048,1e-05,1.67374]
[1779729927752,39.93,77561.51,0.0,-0.99052,1e-05,1.66804]
[1779729932784,39.93,77559.96,0.0,-0.99054,1e-05,1.66423]
[1779729937820,39.93,77559.96,0.0,-0.99054,1e-05,1.66423]
[1779729942855,39.93,77566.72,0.0,-0.99047,1e-05,1.67449]
[1779729944875,39.93,77567.98,0.0,-0.99046,1e-05,1.67641]
[1779729949912,39.93,77566.02,0.0,-0.99048,1e-05,1.67343]
[1779729954939,39.93,77569.62,0.0,-0.99045,1e-05,1.67891]
[1779729959983,39.93,77567.85,0.0,-0.99046,1e-05,1.67621]
[1779729967028,39.93,77566.53,0.0,-0.99048,1e-05,1.6742]
[1779729969042,39.93,77559.68,0.0,-0.99054,1e-05,1.66381]
[1779729974076,39.93,77562.01,0.0,-0.99052,1e-05,1.66734]
[1779729976091,39.93,77570.02,0.0,-0.99044,1e-05,1.67952]
[1779729978104,39.93,77570.84,0.0,-0.99043,1e-05,1.68077]
[1779729983140,39.93,77574.2,0.0,-0.9904,1e-05,1.68591]
[1779729988174,39.93,77575.3,0.0,-0.99039,1e-05,1.68759]
[1779729993212,39.93,77573.81,0.0,-0.99041,1e-05,1.68384]
[1779729998247,39.93,77573.76,0.0,-0.99041,1e-05,1.68376]
[1779730003284,39.93,77574.53,0.0,-0.99041,1e-05,1.68494]
[1779730005298,39.93,77581.44,0.0,-0.99034,1e-05,1.69553]
[1779730006312,39.93,77582.15,0.0,-0.99033,1e-05,1.69662]
[1779730012859,39.93,77584.31,0.0,-0.99031,1e-05,1.69995]
[1779730019396,39.93,77585.17,0.0,-0.9903,1e-05,1.70127]
[1779730024430,39.93,77586.34,0.0,-0.99029,1e-05,1.70308]
[1779730029465,39.93,77586.68,0.0,-0.99029,1e-05,1.7036]
[1779730034501,39.93,77587.89,0.0,-0.99027,1e-05,1.70547]
[1779730038529,39.93,77580.93,0.0,-0.99034,1e-05,1.69475]
[1779730040544,39.93,77580.52,0.0,-0.99035,1e-05,1.69412]
[1779730049607,39.93,77580.65,0.0,-0.99035,1e-05,1.69432]
[1779730055649,39.93,77578.59,0.0,-0.99037,1e-05,1.68968]
[1779730063213,39.93,77577.34,0.0,-0.99039,1e-05,1.68776]
[1779730068739,39.93,77576.57,0.0,-0.99039,1e-05,1.68658]
[1779730082837,39.93,77576.23,0.0,-0.9904,1e-05,1.68606]
[1779730091900,39.93,77575.19,0.0,-0.99041,1e-05,1.68447]
[1779730096937,39.93,77577.47,0.0,-0.99039,1e-05,1.68796]
[1779730099957,39.93,77582.58,0.0,-0.99034,1e-05,1.6958]
[1779730104992,39.93,77584.71,0.0,-0.99031,1e-05,1.69908]
[1779730110027,39.93,77585.48,0.0,-0.99031,1e-05,1.70027]
[1779730115069,39.93,77586.84,0.0,-0.9903,1e-05,1.70088]
[1779730120105,39.93,77591.32,0.0,-0.99026,1e-05,1.7078]
[1779730127152,39.93,77591.08,0.0,-0.99026,1e-05,1.70743]
[1779730132186,39.93,77589.0,0.0,-0.99028,1e-05,1.70421]
[1779730137221,39.93,77589.5,0.0,-0.99027,1e-05,1.70498]
[1779730143783,39.93,77591.51,0.0,-0.99025,1e-05,1.70809]
[1779730150312,39.93,77592.27,0.0,-0.99025,1e-05,1.70927]
[1779730155348,39.93,77591.95,0.0,-0.99025,1e-05,1.70877]
[1779730160382,39.93,77591.14,0.0,-0.99026,1e-05,1.70752]
[1779730165417,39.93,77590.18,0.0,-0.99027,1e-05,1.70604]
[1779730170454,39.93,77589.69,0.0,-0.99027,1e-05,1.70528]
[1779730175491,39.93,77592.38,0.0,-0.99025,1e-05,1.70795]
[1779730176497,39.93,77597.98,0.0,-0.9902,1e-05,1.71663]
[1779730177505,39.93,77598.8,0.0,-0.99019,1e-05,1.7179]
[1779730182543,39.93,77600.42,0.0,-0.99017,1e-05,1.72042]
[1779730187580,39.93,77601.44,0.0,-0.99016,1e-05,1.72201]
[1779730192612,39.93,77605.96,0.0,-0.99012,1e-05,1.72906]
[1779730201676,39.93,77606.54,0.0,-0.99011,1e-05,1.72996]
[1779730206712,39.93,77605.61,0.0,-0.99012,1e-05,1.72851]
[1779730211748,39.93,77602.5,0.0,-0.99015,1e-05,1.72366]
[1779730213762,39.93,77590.12,0.0,-0.99028,1e-05,1.70446]
[1779730214274,39.93,77588.88,0.0,-0.99029,1e-05,1.70254]
[1779730219804,39.93,77587.81,0.0,-0.9903,1e-05,1.70089]
[1779730224840,39.93,77587.22,0.0,-0.99031,1e-05,1.69998]
[1779730229875,39.93,77585.84,0.0,-0.99032,1e-05,1.69786]
[1779730234910,39.93,77581.15,0.0,-0.99037,1e-05,1.68917]
[1779730239945,39.93,77581.08,0.0,-0.99037,1e-05,1.68907]
[1779730244981,39.93,77574.54,0.0,-0.99044,1e-05,1.67906]
[1779730250017,39.93,77575.38,0.0,-0.99043,1e-05,1.68035]
[1779730255049,39.93,77576.95,0.0,-0.99041,1e-05,1.68274]
[1779730260085,39.93,77578.14,0.0,-0.9904,1e-05,1.68456]
[1779730265122,39.93,77577.01,0.0,-0.99041,1e-05,1.68284]
[1779730270156,39.93,77576.75,0.0,-0.99042,1e-05,1.68244]
[1779730275191,39.93,77576.78,0.0,-0.99042,1e-05,1.68248]
[1779730281233,39.93,77576.82,0.0,-0.99042,1e-05,1.68254]
[1779730286270,39.93,77577.55,0.0,-0.99041,1e-05,1.68366]
[1779730292312,39.93,77579.13,0.0,-0.9904,1e-05,1.6846]
[1779730297347,39.93,77579.11,0.0,-0.9904,1e-05,1.68457]
[1779730302381,39.93,77579.22,0.0,-0.9904,1e-05,1.68474]
[1779730311446,39.93,77579.76,0.0,-0.9904,1e-05,1.68557]
[1779730315786,39.93,77580.49,0.0,-0.99039,1e-05,1.68668]
[1779730321516,39.93,77580.33,0.0,-0.99039,1e-05,1.68644]
[1779730326551,39.93,77580.27,0.0,-0.99039,1e-05,1.68635]
[1779730335127,39.93,77580.72,0.0,-0.99039,1e-05,1.68704]
[1779730340649,39.93,77581.22,0.0,-0.99038,1e-05,1.6878]
[1779730347698,39.93,77581.88,0.0,-0.99037,1e-05,1.68881]
[1779730352732,39.93,77580.37,0.0,-0.9904,1e-05,1.68503]
[1779730357768,39.93,77580.04,0.0,-0.9904,1e-05,1.68452]
[1779730362803,39.93,77575.94,0.0,-0.99044,1e-05,1.67826]
[1779730367837,39.93,77576.1,0.0,-0.99044,1e-05,1.6785]
[1779730372874,39.93,77577.42,0.0,-0.99043,1e-05,1.68052]
[1779730377909,39.93,77577.02,0.0,-0.99043,1e-05,1.6799]
[1779730383951,39.93,77577.12,0.0,-0.99043,1e-05,1.68006]
[1779730389995,39.93,77577.37,0.0,-0.99043,1e-05,1.68044]
[1779730393016,39.93,77572.01,0.0,-0.99048,1e-05,1.67227]
[1779730396352,39.93,77571.97,0.0,-0.99048,1e-05,1.67221]
[1779730396435,39.93,77552.83,0.0,-0.99067,1e-05,1.6433]
[1779730398051,39.93,77542.6,0.0,-0.99076,1e-05,1.62802]
[1779730401072,39.93,77542.45,0.0,-0.99076,1e-05,1.6278]
[1779730405101,39.93,77552.91,0.0,-0.99066,1e-05,1.64342]
[1779730406107,39.93,77556.72,0.0,-0.99063,1e-05,1.64915]
[1779730411141,39.93,77557.33,0.0,-0.99063,1e-05,1.64861]
[1779730416177,39.93,77558.95,0.0,-0.99061,1e-05,1.65105]
[1779730421212,39.93,77559.35,0.0,-0.99061,1e-05,1.65165]
[1779730422219,39.93,77552.59,0.0,-0.99068,1e-05,1.64149]
[1779730423226,39.93,77553.07,0.0,-0.99067,1e-05,1.64221]
[1779730429267,39.93,77550.18,0.0,-0.9907,1e-05,1.63789]
[1779730435837,39.93,77548.48,0.0,-0.99071,1e-05,1.63534]
[1779730441352,39.93,77545.98,0.0,-0.99074,1e-05,1.63161]
[1779730448403,39.93,77544.4,0.0,-0.99075,1e-05,1.62926]
[1779730453438,39.93,77541.34,0.0,-0.99078,1e-05,1.62471]
[1779730458476,39.93,77538.15,0.0,-0.99081,1e-05,1.61997]
[1779730462503,39.93,77532.64,0.0,-0.99087,1e-05,1.61182]
[1779730468547,39.93,77532.12,0.0,-0.99087,1e-05,1.61105]
[1779730473584,39.93,77531.64,0.0,-0.99088,1e-05,1.60891]
[1779730476121,39.93,77526.03,0.0,-0.99094,1e-05,1.60066]
[1779730481638,39.93,77524.66,0.0,-0.99095,1e-05,1.59865]
[1779730486191,39.93,77529.72,0.0,-0.9909,1e-05,1.60609]
[1779730491711,39.93,77530.35,0.0,-0.99089,1e-05,1.60701]
[1779730496753,39.93,77530.03,0.0,-0.9909,1e-05,1.60654]
[1779730506350,39.93,77529.31,0.0,-0.9909,1e-05,1.60548]
[1779730511858,39.93,77528.75,0.0,-0.99091,1e-05,1.60466]
[1779730516893,39.93,77528.44,0.0,-0.99091,1e-05,1.6042]
[1779730521928,39.93,77530.44,0.0,-0.99089,1e-05,1.60715]
[1779730526963,39.93,77533.16,0.0,-0.99087,1e-05,1.61116]
[1779730531998,39.93,77534.6,0.0,-0.99086,1e-05,1.61185]
[1779730538041,39.93,77536.11,0.0,-0.99085,1e-05,1.61408]
[1779730540061,39.93,77542.63,0.0,-0.99079,1e-05,1.62375]
[1779730541063,39.93,77549.17,0.0,-0.99072,1e-05,1.63349]
[1779730546097,39.93,77549.99,0.0,-0.99072,1e-05,1.63471]
[1779730551132,39.93,77550.52,0.0,-0.99071,1e-05,1.6355]
[1779730557174,39.93,77553.58,0.0,-0.99068,1e-05,1.64008]
[1779730566238,39.93,77554.67,0.0,-0.99067,1e-05,1.64171]
[1779730569258,39.93,77549.08,0.0,-0.99073,1e-05,1.63335]
[1779730574295,39.93,77549.11,0.0,-0.99072,1e-05,1.6334]
[1779730579328,39.93,77548.53,0.0,-0.99073,1e-05,1.63253]
[1779730586911,39.93,77547.83,0.0,-0.99074,1e-05,1.63149]
[1779730591414,39.93,77541.14,0.0,-0.99081,1e-05,1.6201]
[1779730596447,39.93,77540.59,0.0,-0.99081,1e-05,1.61928]
[1779730603496,39.93,77539.0,0.0,-0.99083,1e-05,1.61693]
[1779730606518,39.93,77531.09,0.0,-0.9909,1e-05,1.60525]
[1779730611555,39.93,77529.89,0.0,-0.99091,1e-05,1.60348]
[1779730617598,39.93,77527.62,0.0,-0.99094,1e-05,1.60015]
[1779730622643,39.93,77525.87,0.0,-0.99095,1e-05,1.59758]
[1779730628685,39.93,77524.96,0.0,-0.99096,1e-05,1.59625]
[1779730633722,39.93,77522.94,0.0,-0.99098,1e-05,1.59329]
[1779730639764,39.93,77522.21,0.0,-0.99099,1e-05,1.59222]
[1779730643795,39.93,77517.0,0.0,-0.99103,1e-05,1.58462]
[1779730648829,39.93,77518.02,0.0,-0.99103,1e-05,1.5861]
[1779730653864,39.93,77518.4,0.0,-0.99103,1e-05,1.58524]
[1779730661921,39.93,77518.81,0.0,-0.99103,1e-05,1.58584]
[1779730667475,39.93,77518.56,0.0,-0.99103,1e-05,1.58547]
[1779730674005,39.93,77519.23,0.0,-0.99102,1e-05,1.58645]
[1779730679044,39.93,77515.6,0.0,-0.99106,1e-05,1.58116]
[1779730684079,39.93,77516.58,0.0,-0.99105,1e-05,1.58259]
[1779730689116,39.93,77517.83,0.0,-0.99103,1e-05,1.58441]
[1779730691129,39.93,77524.28,0.0,-0.99097,1e-05,1.59383]
[1779730696163,39.93,77523.33,0.0,-0.99098,1e-05,1.59244]
[1779730701200,39.93,77521.72,0.0,-0.991,1e-05,1.59008]
[1779730706236,39.93,77522.45,0.0,-0.99099,1e-05,1.59115]
[1779730711271,39.93,77522.78,0.0,-0.991,1e-05,1.59021]
[1779730716307,39.93,77523.18,0.0,-0.99099,1e-05,1.5908]
[1779730717315,39.93,77528.94,0.0,-0.99094,1e-05,1.59924]
[1779730718321,39.93,77532.45,0.0,-0.99091,1e-05,1.60439]
[1779730720335,39.93,77536.45,0.0,-0.99087,1e-05,1.61029]
[1779730721341,39.93,77542.42,0.0,-0.99081,1e-05,1.61912]
[1779730722349,39.93,77542.75,0.0,-0.99081,1e-05,1.61961]
[1779730727383,39.93,77545.0,0.0,-0.99079,1e-05,1.62295]
[1779730728390,39.93,77550.24,0.0,-0.99074,1e-05,1.63075]
[1779730729397,39.93,77550.73,0.0,-0.99073,1e-05,1.63148]
[1779730734432,39.93,77552.49,0.0,-0.99072,1e-05,1.63411]
[1779730739468,39.93,77553.41,0.0,-0.99071,1e-05,1.63548]
[1779730748532,39.93,77554.17,0.0,-0.9907,1e-05,1.63662]
[1779730754574,39.93,77554.71,0.0,-0.9907,1e-05,1.63743]
[1779730760616,39.93,77554.73,0.0,-0.99069,1e-05,1.63746]
[1779730765653,39.93,77555.25,0.0,-0.99069,1e-05,1.63823]
[1779730770687,39.93,77553.71,0.0,-0.9907,1e-05,1.63593]
[1779730773708,39.93,77546.43,0.0,-0.99078,1e-05,1.62363]
[1779730774715,39.93,77540.94,0.0,-0.99083,1e-05,1.61549]
[1779730775722,39.93,77540.32,0.0,-0.99084,1e-05,1.61458]
[1779730782771,39.93,77539.31,0.0,-0.99085,1e-05,1.61308]
[1779730787805,39.93,77538.97,0.0,-0.99085,1e-05,1.61258]
[1779730796868,39.93,77538.92,0.0,-0.99085,1e-05,1.61251]
[1779730803426,39.93,77539.45,0.0,-0.99085,1e-05,1.61329]
[1779730811975,39.93,77538.97,0.0,-0.99085,1e-05,1.61258]
[1779730818017,39.93,77537.98,0.0,-0.99086,1e-05,1.61112]
[1779730824577,39.93,77537.85,0.0,-0.99086,1e-05,1.61092]
[1779730830098,39.93,77537.85,0.0,-0.99086,1e-05,1.61092]
[1779730837150,39.93,77535.54,0.0,-0.99089,1e-05,1.60609]
[1779730844720,39.93,77532.15,0.0,-0.99092,1e-05,1.6011]
[1779730850241,39.93,77527.42,0.0,-0.99097,1e-05,1.59416]
[1779730855276,39.93,77526.38,0.0,-0.99098,1e-05,1.59264]
[1779730860312,39.93,77527.3,0.0,-0.99097,1e-05,1.59399]
[1779730867362,39.93,77527.4,0.0,-0.99097,1e-05,1.59413]
[1779730874932,39.93,77527.08,0.0,-0.99097,1e-05,1.59366]
[1779730885007,39.93,77524.91,0.0,-0.99099,1e-05,1.59049]
[1779730895572,39.93,77523.81,0.0,-0.99101,1e-05,1.58746]
[1779730900607,39.93,77522.27,0.0,-0.99102,1e-05,1.58522]
[1779730909670,39.93,77521.66,0.0,-0.99103,1e-05,1.58433]
[1779730915213,39.93,77521.22,0.0,-0.99103,1e-05,1.58369]
[1779730921756,39.93,77520.63,0.0,-0.99104,1e-05,1.58283]
[1779730928806,39.93,77519.2,0.0,-0.99105,1e-05,1.58075]
[1779730934847,39.93,77519.4,0.0,-0.99105,1e-05,1.58104]
[1779730940892,39.93,77518.93,0.0,-0.99106,1e-05,1.58035]
[1779730945926,39.93,77518.78,0.0,-0.99106,1e-05,1.58014]
[1779730950961,39.93,77519.11,0.0,-0.99105,1e-05,1.58062]
[1779730960030,39.93,77518.21,0.0,-0.99107,1e-05,1.5779]
[1779730965564,39.93,77518.67,0.0,-0.99107,1e-05,1.57856]
[1779730971108,39.93,77514.54,0.0,-0.9911,1e-05,1.57257]
[1779730976139,39.93,77512.3,0.0,-0.99112,1e-05,1.56933]
[1779730980167,39.93,77507.98,0.0,-0.99116,1e-05,1.56309]
[1779730985707,39.93,77505.82,0.0,-0.99118,1e-05,1.55998]
[1779730991243,39.93,77509.51,0.0,-0.99115,1e-05,1.5653]
[1779730994264,39.93,77513.83,0.0,-0.99111,1e-05,1.57154]
[1779731003329,39.93,77514.67,0.0,-0.9911,1e-05,1.57276]
[1779731008363,39.93,77516.77,0.0,-0.99108,1e-05,1.5758]
[1779731014404,39.93,77516.91,0.0,-0.99109,1e-05,1.5746]
[1779731019441,39.93,77517.87,0.0,-0.99108,1e-05,1.57599]
[1779731025988,39.93,77519.0,0.0,-0.99107,1e-05,1.57763]
[1779731036059,39.93,77519.54,0.0,-0.99107,1e-05,1.57841]
[1779731042605,39.93,77520.7,0.0,-0.99105,1e-05,1.5801]
[1779731045624,39.93,77529.78,0.0,-0.99097,1e-05,1.59335]
[1779731048648,39.93,77530.49,0.0,-0.99096,1e-05,1.59439]
[1779731054691,39.93,77530.0,0.0,-0.99097,1e-05,1.59367]
[1779731061738,39.93,77529.61,0.0,-0.99097,1e-05,1.5931]
[1779731068791,39.93,77527.82,0.0,-0.99099,1e-05,1.59048]
[1779731073823,39.93,77527.0,0.0,-0.991,1e-05,1.58786]
[1779731078857,39.93,77526.12,0.0,-0.99101,1e-05,1.58658]
[1779731083892,39.93,77523.93,0.0,-0.99103,1e-05,1.58339]
[1779731088927,39.93,77523.49,0.0,-0.99104,1e-05,1.58275]
[1779731096479,39.93,77522.73,0.0,-0.99104,1e-05,1.58164]
[1779731103046,39.93,77522.16,0.0,-0.99105,1e-05,1.58081]
[1779731107073,39.93,77515.65,0.0,-0.99111,1e-05,1.57136]
[1779731108080,39.93,77511.63,0.0,-0.99115,1e-05,1.56555]
[1779731110095,39.93,77510.66,0.0,-0.99116,1e-05,1.56415]
[1779731117144,39.93,77506.87,0.0,-0.99119,1e-05,1.55869]
[1779731122179,39.93,77510.63,0.0,-0.99116,1e-05,1.56411]
[1779731131243,39.93,77511.26,0.0,-0.99116,1e-05,1.56361]
[1779731136759,39.93,77513.46,0.0,-0.99114,1e-05,1.56679]
[1779731145343,39.93,77516.27,0.0,-0.99111,1e-05,1.57085]
[1779731155409,39.93,77516.92,0.0,-0.99111,1e-05,1.57179]
[1779731160447,39.93,77519.09,0.0,-0.99109,1e-05,1.57494]
[1779731166969,39.93,77522.24,0.0,-0.99106,1e-05,1.57951]
[1779731174544,39.93,77522.73,0.0,-0.99105,1e-05,1.58022]
[1779731177045,39.93,77538.03,0.0,-0.99091,1e-05,1.60261]
[1779731178577,39.93,77537.89,0.0,-0.99091,1e-05,1.6024]
[1779731183611,39.93,77537.19,0.0,-0.99092,1e-05,1.60137]
[1779731191669,39.93,77536.2,0.0,-0.99093,1e-05,1.59849]
[1779731197185,39.93,77541.03,0.0,-0.99089,1e-05,1.6056]
[1779731207255,39.93,77541.89,0.0,-0.99088,1e-05,1.60686]
[1779731217325,39.93,77542.32,0.0,-0.99088,1e-05,1.6075]
[1779731223892,39.93,77542.94,0.0,-0.99087,1e-05,1.60841]
[1779731225908,39.93,77534.75,0.0,-0.99095,1e-05,1.59636]
[1779731226913,39.93,77524.21,0.0,-0.99105,1e-05,1.58096]
[1779731227920,39.93,77522.33,0.0,-0.99106,1e-05,1.57823]
[1779731232954,39.93,77520.74,0.0,-0.99108,1e-05,1.57592]
[1779731237990,39.93,77519.67,0.0,-0.99109,1e-05,1.57437]
[1779731243025,39.93,77518.93,0.0,-0.99109,1e-05,1.57329]
[1779731248061,39.93,77519.08,0.0,-0.99109,1e-05,1.57351]
[1779731254102,39.93,77519.65,0.0,-0.9911,1e-05,1.57293]
[1779731259138,39.93,77520.54,0.0,-0.99109,1e-05,1.57422]
[1779731268201,39.93,77521.45,0.0,-0.99108,1e-05,1.57554]
[1779731275252,39.93,77521.95,0.0,-0.99107,1e-05,1.57626]
[1779731281291,39.93,77522.11,0.0,-0.99107,1e-05,1.5765]
[1779731287333,39.93,77522.45,0.0,-0.99107,1e-05,1.57699]
[1779731292370,39.93,77522.54,0.0,-0.99107,1e-05,1.57712]
[1779731297890,39.93,77523.22,0.0,-0.99106,1e-05,1.57811]
[1779731304452,39.93,77523.17,0.0,-0.99106,1e-05,1.57804]
[1779731311501,39.93,77523.2,0.0,-0.99107,1e-05,1.57667]
[1779731318031,39.93,77523.54,0.0,-0.99107,1e-05,1.57716]
[1779731320565,39.93,77528.36,0.0,-0.99102,1e-05,1.58417]
[1779731325599,39.93,77528.03,0.0,-0.99103,1e-05,1.58369]
[1779731330635,39.93,77527.85,0.0,-0.99103,1e-05,1.58343]
[1779731333656,39.93,77532.68,0.0,-0.99098,1e-05,1.59048]
[1779731339181,39.93,77531.3,0.0,-0.991,1e-05,1.58847]
[1779731345739,39.93,77530.29,0.0,-0.991,1e-05,1.58699]
[1779731350775,39.93,77531.47,0.0,-0.99099,1e-05,1.58871]
[1779731356817,39.93,77530.4,0.0,-0.991,1e-05,1.58715]
[1779731365879,39.93,77527.34,0.0,-0.99103,1e-05,1.58269]
[1779731370917,39.93,77522.98,0.0,-0.99107,1e-05,1.57635]
[1779731375951,39.93,77522.63,0.0,-0.99108,1e-05,1.57443]
[1779731380989,39.93,77522.41,0.0,-0.99109,1e-05,1.57411]
[1779731386026,39.93,77518.9,0.0,-0.99112,1e-05,1.56902]
[1779731391061,39.93,77518.59,0.0,-0.99112,1e-05,1.56857]
[1779731396095,39.93,77514.66,0.0,-0.99116,1e-05,1.5629]
[1779731402137,39.93,77518.97,0.0,-0.99112,1e-05,1.56912]
[1779731409187,39.93,77519.25,0.0,-0.99111,1e-05,1.56953]
[1779731410193,39.93,77525.96,0.0,-0.99105,1e-05,1.57926]
[1779731411201,39.93,77526.28,0.0,-0.99105,1e-05,1.57973]
[1779731416235,39.93,77524.74,0.0,-0.99106,1e-05,1.57749]
[1779731430331,39.93,77523.8,0.0,-0.99107,1e-05,1.57612]
[1779731438390,39.93,77519.47,0.0,-0.99112,1e-05,1.56844]
[1779731443424,39.93,77519.87,0.0,-0.99112,1e-05,1.56902]
[1779731448460,39.93,77518.88,0.0,-0.99113,1e-05,1.56758]
[1779731453495,39.93,77519.8,0.0,-0.99112,1e-05,1.56891]
[1779731458531,39.93,77519.56,0.0,-0.99112,1e-05,1.56857]
[1779731463567,39.93,77520.04,0.0,-0.99112,1e-05,1.56926]
[1779731468603,39.93,77520.58,0.0,-0.99111,1e-05,1.57004]
[1779731473635,39.93,77520.97,0.0,-0.99111,1e-05,1.57061]
[1779731478671,39.93,77521.26,0.0,-0.9911,1e-05,1.57103]
[1779731485212,39.93,77521.38,0.0,-0.9911,1e-05,1.5712]
[1779731495283,39.93,77522.65,0.0,-0.9911,1e-05,1.57163]
[1779731500833,39.93,77523.14,0.0,-0.99109,1e-05,1.57234]
[1779731505866,39.93,77522.86,0.0,-0.9911,1e-05,1.57193]
[1779731511908,39.93,77523.41,0.0,-0.99109,1e-05,1.57273]
[1779731518958,39.93,77525.27,0.0,-0.99107,1e-05,1.57543]
[1779731522988,39.93,77520.68,0.0,-0.99112,1e-05,1.56878]
[1779731528021,39.93,77518.46,0.0,-0.99114,1e-05,1.56557]
[1779731533058,39.93,77517.34,0.0,-0.99115,1e-05,1.56395]
[1779731541113,39.93,77518.53,0.0,-0.99114,1e-05,1.56567]
[1779731548164,39.93,77517.43,0.0,-0.99115,1e-05,1.56408]
[1779731554204,39.93,77519.38,0.0,-0.99114,1e-05,1.56549]
[1779731559241,39.93,77519.95,0.0,-0.99113,1e-05,1.56631]
[1779731564275,39.93,77520.54,0.0,-0.99113,1e-05,1.56717]
[1779731569309,39.93,77521.3,0.0,-0.99112,1e-05,1.56827]
[1779731574344,39.93,77521.48,0.0,-0.99112,1e-05,1.56853]
[1779731579380,39.93,77521.41,0.0,-0.99112,1e-05,1.56842]
[1779731584415,39.93,77521.58,0.0,-0.99112,1e-05,1.56867]
[1779731589449,39.93,77521.44,0.0,-0.99112,1e-05,1.56847]
[1779731594486,39.93,77522.18,0.0,-0.99111,1e-05,1.56954]
[1779731604555,39.93,77522.21,0.0,-0.99111,1e-05,1.56958]
[1779731610598,39.93,77521.06,0.0,-0.99112,1e-05,1.56792]
[1779731615632,39.93,77521.74,0.0,-0.99112,1e-05,1.56749]
[1779731620668,39.93,77521.9,0.0,-0.99112,1e-05,1.56772]
[1779731625704,39.93,77522.17,0.0,-0.99112,1e-05,1.56811]
[1779731630740,39.93,77522.28,0.0,-0.99112,1e-05,1.56827]
[1779731636268,39.93,77522.86,0.0,-0.99111,1e-05,1.56911]
[1779731641817,39.93,77522.61,0.0,-0.99111,1e-05,1.56875]
[1779731653899,39.93,77522.92,0.0,-0.99111,1e-05,1.5692]
[1779731661958,39.93,77523.02,0.0,-0.99111,1e-05,1.56934]
[1779731668022,39.93,77522.45,0.0,-0.99112,1e-05,1.56852]
[1779731673061,39.93,77522.11,0.0,-0.99113,1e-05,1.56662]
[1779731680106,39.93,77522.2,0.0,-0.99113,1e-05,1.56675]
[1779731686619,39.93,77522.88,0.0,-0.99112,1e-05,1.56773]
[1779731691185,39.93,77528.17,0.0,-0.99107,1e-05,1.5754]
[1779731696690,39.93,77526.83,0.0,-0.99108,1e-05,1.57345]
[1779731702269,39.93,77526.24,0.0,-0.99109,1e-05,1.5726]
[1779731710321,39.93,77525.24,0.0,-0.9911,1e-05,1.57115]
[1779731715356,39.93,77524.84,0.0,-0.9911,1e-05,1.57057]
[1779731716830,39.93,77530.21,0.0,-0.99105,1e-05,1.57836]
[1779731718380,39.93,77530.73,0.0,-0.99105,1e-05,1.57912]
[1779731723415,39.93,77529.8,0.0,-0.99106,1e-05,1.57777]
[1779731729457,39.93,77529.33,0.0,-0.99106,1e-05,1.57708]
[1779731734492,39.93,77528.04,0.0,-0.99108,1e-05,1.5738]
[1779731739527,39.93,77532.68,0.0,-0.99104,1e-05,1.58054]
[1779731741542,39.93,77532.91,0.0,-0.99104,1e-05,1.58088]
[1779731747040,39.93,77531.69,0.0,-0.99105,1e-05,1.5791]
[1779731752618,39.93,77531.69,0.0,-0.99105,1e-05,1.5791]
[1779731759667,39.93,77529.76,0.0,-0.99106,1e-05,1.57629]
[1779731763696,39.93,77521.72,0.0,-0.99114,1e-05,1.56465]
[1779731764703,39.93,77521.27,0.0,-0.99114,1e-05,1.564]
[1779731768732,39.93,77514.6,0.0,-0.9912,1e-05,1.55439]
[1779731769737,39.93,77516.93,0.0,-0.99118,1e-05,1.55774]
[1779731774774,39.93,77516.3,0.0,-0.99119,1e-05,1.55683]
[1779731779808,39.93,77513.72,0.0,-0.99121,1e-05,1.55313]
[1779731784842,39.93,77513.37,0.0,-0.99122,1e-05,1.55262]
[1779731789877,39.93,77512.87,0.0,-0.99122,1e-05,1.55191]
[1779731794913,39.93,77514.36,0.0,-0.99121,1e-05,1.55264]
[1779731801962,39.93,77515.67,0.0,-0.9912,1e-05,1.55453]
[1779731807473,39.93,77517.64,0.0,-0.99118,1e-05,1.55736]
[1779731812031,39.93,77503.57,0.0,-0.99131,1e-05,1.53722]
[1779731813039,39.93,77500.7,0.0,-0.99134,1e-05,1.53314]
[1779731818074,39.93,77500.69,0.0,-0.99134,1e-05,1.53312]
[1779731823109,39.93,77505.73,0.0,-0.99129,1e-05,1.5403]
[1779731828143,39.93,77505.01,0.0,-0.9913,1e-05,1.53927]
[1779731833179,39.93,77504.86,0.0,-0.9913,1e-05,1.53906]
[1779731838220,39.93,77508.26,0.0,-0.99127,1e-05,1.54391]
[1779731845266,39.93,77508.8,0.0,-0.99126,1e-05,1.54468]
[1779731851308,39.93,77512.13,0.0,-0.99124,1e-05,1.54805]
[1779731856343,39.93,77514.47,0.0,-0.99122,1e-05,1.5514]
[1779731857828,39.93,77520.3,0.0,-0.99117,1e-05,1.55978]
[1779731860375,39.93,77521.14,0.0,-0.99116,1e-05,1.56099]
[1779731865409,39.93,77522.28,0.0,-0.99115,1e-05,1.56264]
[1779731870444,39.93,77523.32,0.0,-0.99114,1e-05,1.56414]
[1779731875479,39.93,77523.05,0.0,-0.99114,1e-05,1.56375]
[1779731887563,39.93,77522.55,0.0,-0.99115,1e-05,1.56303]
[1779731889577,39.93,77528.05,0.0,-0.9911,1e-05,1.57098]
[1779731894612,39.93,77527.18,0.0,-0.9911,1e-05,1.56972]
[1779731899647,39.93,77526.91,0.0,-0.99111,1e-05,1.56933]
[1779731904681,39.93,77527.28,0.0,-0.9911,1e-05,1.56987]
[1779731907702,39.93,77535.83,0.0,-0.99102,1e-05,1.58229]
[1779731913745,39.93,77538.73,0.0,-0.991,1e-05,1.5851]
[1779731918780,39.93,77537.75,0.0,-0.99101,1e-05,1.58367]
[1779731923815,39.93,77536.18,0.0,-0.99103,1e-05,1.58138]
[1779731928849,39.93,77535.06,0.0,-0.99104,1e-05,1.57975]
[1779731933884,39.93,77534.86,0.0,-0.99104,1e-05,1.57946]
[1779731938920,39.93,77534.49,0.0,-0.99104,1e-05,1.57892]
[1779731943954,39.93,77531.77,0.0,-0.99107,1e-05,1.57497]
[1779731948990,39.93,77531.89,0.0,-0.99107,1e-05,1.57514]
[1779731954035,39.93,77531.41,0.0,-0.99107,1e-05,1.57444]
[1779731959066,39.93,77531.25,0.0,-0.99107,1e-05,1.57421]
[1779731964101,39.93,77531.11,0.0,-0.99108,1e-05,1.57401]
[1779731969136,39.93,77530.65,0.0,-0.99108,1e-05,1.57334]
[1779731976185,39.93,77530.29,0.0,-0.99109,1e-05,1.5714]
[1779731981220,39.93,77529.9,0.0,-0.99109,1e-05,1.57084]
[1779731987261,39.93,77529.64,0.0,-0.9911,1e-05,1.57046]
[1779731992297,39.93,77527.66,0.0,-0.99111,1e-05,1.5676]
[1779731997337,39.93,77523.77,0.0,-0.99115,1e-05,1.56197]
[1779732001361,39.93,77518.56,0.0,-0.9912,1e-05,1.55447]
[1779732002369,39.93,77512.95,0.0,-0.99125,1e-05,1.54642]
[1779732004383,39.93,77506.32,0.0,-0.99131,1e-05,1.53696]
[1779732010425,39.93,77502.76,0.0,-0.99134,1e-05,1.5319]
[1779732013446,39.93,77497.39,0.0,-0.99139,1e-05,1.52429]
[1779732018955,39.93,77494.53,0.0,-0.99142,1e-05,1.52024]
[1779732024522,39.93,77493.28,0.0,-0.99143,1e-05,1.51848]
[1779732029025,39.93,77486.26,0.0,-0.99149,1e-05,1.50861]
[1779732034595,39.93,77487.81,0.0,-0.99148,1e-05,1.50941]
[1779732039630,39.93,77489.94,0.0,-0.99146,1e-05,1.5124]
[1779732044664,39.93,77495.02,0.0,-0.99142,1e-05,1.51955]
[1779732046678,39.93,77502.53,0.0,-0.99135,1e-05,1.53018]
[1779732051715,39.93,77505.63,0.0,-0.99132,1e-05,1.53459]
[1779732052720,39.93,77516.62,0.0,-0.99122,1e-05,1.55028]
[1779732057757,39.93,77521.36,0.0,-0.99118,1e-05,1.55709]
[1779732062793,39.93,77518.95,0.0,-0.9912,1e-05,1.55363]
[1779732068832,39.93,77519.28,0.0,-0.9912,1e-05,1.5541]
[1779732073869,39.93,77521.42,0.0,-0.99118,1e-05,1.55718]
[1779732078902,39.93,77523.91,0.0,-0.99116,1e-05,1.56077]
[1779732083940,39.93,77532.85,0.0,-0.99107,1e-05,1.5737]
[1779732085951,39.93,77538.64,0.0,-0.99102,1e-05,1.58213]
[1779732090986,39.93,77541.31,0.0,-0.991,1e-05,1.58603]
[1779732096023,39.93,77543.71,0.0,-0.99098,1e-05,1.58811]
[1779732101058,39.93,77546.29,0.0,-0.99096,1e-05,1.59189]
[1779732106095,39.93,77546.02,0.0,-0.99096,1e-05,1.59149]
[1779732111129,39.93,77546.16,0.0,-0.99096,1e-05,1.5917]
[1779732116166,39.93,77543.84,0.0,-0.99098,1e-05,1.5883]
[1779732121199,39.93,77543.18,0.0,-0.99099,1e-05,1.58734]
[1779732128249,39.93,77542.52,0.0,-0.99099,1e-05,1.58637]
[1779732133290,39.93,77541.67,0.0,-0.991,1e-05,1.58513]
[1779732137324,39.93,77533.42,0.0,-0.99108,1e-05,1.57312]
[1779732138330,39.93,77532.41,0.0,-0.99109,1e-05,1.57165]
[1779732143367,39.93,77533.06,0.0,-0.99108,1e-05,1.57259]
[1779732148402,39.93,77534.19,0.0,-0.99107,1e-05,1.57423]
[1779732153438,39.93,77535.34,0.0,-0.99107,1e-05,1.57449]
[1779732159962,39.93,77535.65,0.0,-0.99106,1e-05,1.57494]
[1779732168544,39.93,77537.78,0.0,-0.99104,1e-05,1.57804]
[1779732173579,39.93,77537.91,0.0,-0.99104,1e-05,1.57823]
[1779732178615,39.93,77538.05,0.0,-0.99104,1e-05,1.57843]
[1779732183650,39.93,77538.19,0.0,-0.99104,1e-05,1.57863]
[1779732188687,39.93,77538.33,0.0,-0.99104,1e-05,1.57884]
[1779732190174,39.93,77544.15,0.0,-0.99099,1e-05,1.58733]
[1779732195735,39.93,77543.15,0.0,-0.99099,1e-05,1.58587]
[1779732200772,39.93,77543.99,0.0,-0.99099,1e-05,1.5871]
[1779732205808,39.93,77544.51,0.0,-0.99098,1e-05,1.58786]
[1779732216885,39.93,77544.57,0.0,-0.99099,1e-05,1.58652]
[1779732221920,39.93,77543.53,0.0,-0.991,1e-05,1.585]
[1779732226955,39.93,77543.74,0.0,-0.991,1e-05,1.58531]
[1779732231990,39.93,77544.11,0.0,-0.99099,1e-05,1.58585]
[1779732237027,39.93,77544.16,0.0,-0.99099,1e-05,1.58592]
[1779732241055,39.93,77548.3,0.0,-0.99095,1e-05,1.59198]
[1779732244076,39.93,77554.32,0.0,-0.9909,1e-05,1.60082]
[1779732250596,39.93,77554.66,0.0,-0.99089,1e-05,1.60133]
[1779732256159,39.93,77553.37,0.0,-0.99091,1e-05,1.59943]
[1779732266229,39.93,77553.06,0.0,-0.99091,1e-05,1.59897]
[1779732271265,39.93,77552.78,0.0,-0.99092,1e-05,1.59713]
[1779732276301,39.93,77552.88,0.0,-0.99092,1e-05,1.59727]
[1779732281335,39.93,77557.51,0.0,-0.99088,1e-05,1.60409]
[1779732286370,39.93,77561.94,0.0,-0.99083,1e-05,1.61064]
[1779732287377,39.93,77567.51,0.0,-0.99078,1e-05,1.6189]
[1779732288385,39.93,77568.61,0.0,-0.99077,1e-05,1.62053]
[1779732290397,39.93,77561.75,0.0,-0.99084,1e-05,1.61036]
[1779732292411,39.93,77561.03,0.0,-0.99084,1e-05,1.60929]
[1779732294428,39.93,77553.65,0.0,-0.99091,1e-05,1.59841]
[1779732295434,39.93,77553.23,0.0,-0.99092,1e-05,1.59779]
[1779732300946,39.93,77552.92,0.0,-0.99092,1e-05,1.59733]
[1779732306510,39.93,77552.27,0.0,-0.99092,1e-05,1.59638]
[1779732311546,39.93,77551.49,0.0,-0.99093,1e-05,1.59523]
[1779732312553,39.93,77559.36,0.0,-0.99086,1e-05,1.60682]
[1779732313559,39.93,77563.88,0.0,-0.99081,1e-05,1.61351]
[1779732315574,39.93,77565.12,0.0,-0.9908,1e-05,1.61535]
[1779732321091,39.93,77565.78,0.0,-0.9908,1e-05,1.61633]
[1779732326654,39.93,77564.58,0.0,-0.99081,1e-05,1.61455]
[1779732331688,39.93,77562.36,0.0,-0.99084,1e-05,1.60982]
[1779732336724,39.93,77562.65,0.0,-0.99083,1e-05,1.61025]
[1779732341759,39.93,77563.99,0.0,-0.99082,1e-05,1.61223]
[1779732346793,39.93,77564.36,0.0,-0.99082,1e-05,1.61278]
[1779732351829,39.93,77563.75,0.0,-0.99082,1e-05,1.61188]
[1779732361372,39.93,77563.84,0.0,-0.99082,1e-05,1.61201]
[1779732366941,39.93,77562.76,0.0,-0.99083,1e-05,1.61041]
[1779732371978,39.93,77561.05,0.0,-0.99085,1e-05,1.60788]
[1779732376020,39.93,77555.35,0.0,-0.9909,1e-05,1.59947]
[1779732377013,39.93,77553.84,0.0,-0.99092,1e-05,1.59725]
[1779732382048,39.93,77553.0,0.0,-0.99093,1e-05,1.59602]
[1779732387084,39.93,77560.56,0.0,-0.99085,1e-05,1.60716]
[1779732392119,39.93,77561.99,0.0,-0.99085,1e-05,1.60783]
[1779732397158,39.93,77565.49,0.0,-0.99082,1e-05,1.61301]
[1779732402188,39.93,77567.74,0.0,-0.99079,1e-05,1.61635]
[1779732408230,39.93,77567.94,0.0,-0.99079,1e-05,1.61665]
[1779732413266,39.93,77568.5,0.0,-0.99079,1e-05,1.61748]
[1779732418301,39.93,77571.55,0.0,-0.99076,1e-05,1.62201]
[1779732421801,39.93,77577.05,0.0,-0.99071,1e-05,1.63022]
[1779732427363,39.93,77580.28,0.0,-0.99067,1e-05,1.63505]
[1779732434413,39.93,77579.94,0.0,-0.99068,1e-05,1.63455]
[1779732440455,39.93,77579.13,0.0,-0.99069,1e-05,1.63333]
[1779732452537,39.93,77579.01,0.0,-0.99069,1e-05,1.6317]
[1779732459589,39.93,77578.61,0.0,-0.9907,1e-05,1.6311]
[1779732468655,39.93,77578.83,0.0,-0.9907,1e-05,1.63143]
[1779732474697,39.93,77584.52,0.0,-0.99064,1e-05,1.63996]
[1779732479732,39.93,77585.25,0.0,-0.99063,1e-05,1.64106]
[1779732485773,39.93,77587.92,0.0,-0.99061,1e-05,1.64507]
[1779732492297,39.93,77590.51,0.0,-0.99058,1e-05,1.64898]
[1779732497860,39.93,77590.89,0.0,-0.99058,1e-05,1.64955]
[1779732499874,39.93,77595.97,0.0,-0.99053,1e-05,1.65723]
[1779732502367,39.93,77600.56,0.0,-0.99049,1e-05,1.6642]
[1779732507930,39.93,77600.53,0.0,-0.99049,1e-05,1.66415]
[1779732512437,39.93,77596.09,0.0,-0.99054,1e-05,1.65595]
[1779732518000,39.93,77594.71,0.0,-0.99055,1e-05,1.65386]
[1779732527065,39.93,77594.56,0.0,-0.99055,1e-05,1.65363]
[1779732532577,39.93,77593.86,0.0,-0.99056,1e-05,1.65257]
[1779732539149,39.93,77593.66,0.0,-0.99056,1e-05,1.65227]
[1779732552717,39.93,77593.94,0.0,-0.99056,1e-05,1.65269]
[1779732558282,39.93,77593.68,0.0,-0.99056,1e-05,1.6523]
[1779732565332,39.93,77593.44,0.0,-0.99056,1e-05,1.65194]
[1779732570368,39.93,77593.22,0.0,-0.99056,1e-05,1.6516]
[1779732578422,39.93,77593.03,0.0,-0.99057,1e-05,1.64985]
[1779732583464,39.93,77595.04,0.0,-0.99056,1e-05,1.65289]
[1779732588492,39.93,77594.05,0.0,-0.99057,1e-05,1.65139]
[1779732593528,39.93,77594.24,0.0,-0.99056,1e-05,1.65168]
[1779732603597,39.93,77594.4,0.0,-0.99056,1e-05,1.65192]
[1779732610646,39.93,77593.87,0.0,-0.99057,1e-05,1.65112]
[1779732613668,39.93,77601.2,0.0,-0.9905,1e-05,1.66222]
[1779732618711,39.93,77602.37,0.0,-0.99048,1e-05,1.664]
[1779732619715,39.93,77610.6,0.0,-0.9904,1e-05,1.67655]
[1779732620721,39.93,77610.63,0.0,-0.9904,1e-05,1.6766]
[1779732625759,39.93,77613.24,0.0,-0.99038,1e-05,1.6806]
[1779732630795,39.93,77612.51,0.0,-0.99038,1e-05,1.67948]
[1779732635830,39.93,77614.63,0.0,-0.99037,1e-05,1.68124]
[1779732640864,39.93,77614.8,0.0,-0.99037,1e-05,1.6815]
[1779732645899,39.93,77611.66,0.0,-0.9904,1e-05,1.67669]
[1779732648920,39.93,77603.02,0.0,-0.99049,1e-05,1.66351]
[1779732649927,39.93,77598.01,0.0,-0.99053,1e-05,1.65591]
[1779732650934,39.93,77598.29,0.0,-0.99053,1e-05,1.65634]
[1779732657983,39.93,77596.42,0.0,-0.99055,1e-05,1.65351]
[1779732661005,39.93,77590.47,0.0,-0.99061,1e-05,1.64452]
[1779732670068,39.93,77590.14,0.0,-0.99061,1e-05,1.64403]
[1779732676111,39.93,77591.37,0.0,-0.9906,1e-05,1.64588]
[1779732683647,39.93,77591.58,0.0,-0.9906,1e-05,1.6462]
[1779732689200,39.93,77591.33,0.0,-0.9906,1e-05,1.64582]
[1779732694236,39.93,77591.53,0.0,-0.99061,1e-05,1.64466]
[1779732703787,39.93,77591.67,0.0,-0.9906,1e-05,1.64487]
[1779732709340,39.93,77592.05,0.0,-0.9906,1e-05,1.64544]
[1779732714375,39.93,77592.95,0.0,-0.99059,1e-05,1.6468]
[1779732719411,39.93,77592.3,0.0,-0.9906,1e-05,1.64582]
[1779732724446,39.93,77592.36,0.0,-0.9906,1e-05,1.64591]
[1779732729480,39.93,77592.31,0.0,-0.9906,1e-05,1.64583]
[1779732732501,39.93,77601.79,0.0,-0.99051,1e-05,1.66017]
[1779732738544,39.93,77604.96,0.0,-0.99047,1e-05,1.66499]
[1779732743578,39.93,77603.23,0.0,-0.99049,1e-05,1.66236]
[1779732748615,39.93,77602.36,0.0,-0.9905,1e-05,1.66104]
[1779732754138,39.93,77600.17,0.0,-0.99053,1e-05,1.65624]
[1779732759692,39.93,77600.17,0.0,-0.99053,1e-05,1.65624]
[1779732764727,39.93,77598.3,0.0,-0.99055,1e-05,1.65341]
[1779732769763,39.93,77597.58,0.0,-0.99056,1e-05,1.65232]
[1779732773790,39.93,77592.12,0.0,-0.99061,1e-05,1.64408]
[1779732778825,39.93,77591.12,0.0,-0.99062,1e-05,1.64258]
[1779732783861,39.93,77591.34,0.0,-0.99062,1e-05,1.64291]
[1779732789904,39.93,77591.5,0.0,-0.99061,1e-05,1.64315]
[1779732799973,39.93,77591.73,0.0,-0.99061,1e-05,1.6435]
[1779732805012,39.93,77591.51,0.0,-0.99061,1e-05,1.64316]
[1779732810047,39.93,77590.12,0.0,-0.99063,1e-05,1.64107]
[1779732821123,39.93,77589.66,0.0,-0.99064,1e-05,1.63892]
[1779732823137,39.93,77594.86,0.0,-0.99059,1e-05,1.64675]
[1779732829178,39.93,77594.92,0.0,-0.99059,1e-05,1.64684]
[1779732834699,39.93,77592.17,0.0,-0.99062,1e-05,1.64269]
[1779732843277,39.93,77592.24,0.0,-0.99062,1e-05,1.6428]
[1779732854840,39.93,77592.74,0.0,-0.99061,1e-05,1.64355]
[1779732864910,39.93,77592.67,0.0,-0.99061,1e-05,1.64345]
[1779732874981,39.93,77592.67,0.0,-0.99062,1e-05,1.64198]
[1779732880537,39.93,77592.04,0.0,-0.99063,1e-05,1.64104]
[1779732887586,39.93,77592.05,0.0,-0.99063,1e-05,1.64105]
[1779732891613,39.93,77586.43,0.0,-0.99068,1e-05,1.63262]
[1779732897656,39.93,77585.26,0.0,-0.99069,1e-05,1.63086]
[1779732902690,39.93,77583.42,0.0,-0.99071,1e-05,1.62811]
[1779732907726,39.93,77582.91,0.0,-0.99071,1e-05,1.62735]
[1779732910746,39.93,77587.6,0.0,-0.99067,1e-05,1.63437]
[1779732918803,39.93,77587.21,0.0,-0.99067,1e-05,1.63378]
[1779732925331,39.93,77588.51,0.0,-0.99066,1e-05,1.63573]
[1779732930887,39.93,77588.93,0.0,-0.99066,1e-05,1.63636]
[1779732935921,39.93,77589.46,0.0,-0.99066,1e-05,1.6357]
[1779732945993,39.93,77589.49,0.0,-0.99066,1e-05,1.63574]
[1779732954052,39.93,77590.57,0.0,-0.99065,1e-05,1.63737]
[1779732960095,39.93,77590.86,0.0,-0.99064,1e-05,1.6378]
[1779732966138,39.93,77590.65,0.0,-0.99065,1e-05,1.63749]
[1779732971174,39.93,77587.6,0.0,-0.99068,1e-05,1.63291]
[1779732976209,39.93,77586.12,0.0,-0.99069,1e-05,1.63069]
[1779732983258,39.93,77585.31,0.0,-0.9907,1e-05,1.62948]
[1779732988293,39.93,77583.3,0.0,-0.99072,1e-05,1.62648]
[1779732995829,39.93,77586.6,0.0,-0.99069,1e-05,1.62996]
[1779733001386,39.93,77587.68,0.0,-0.99068,1e-05,1.63157]
[1779733010449,39.93,77588.28,0.0,-0.99068,1e-05,1.63247]
[1779733015970,39.93,77589.8,0.0,-0.99066,1e-05,1.63475]
[1779733023540,39.93,77589.9,0.0,-0.99066,1e-05,1.6349]
[1779733028575,39.93,77592.91,0.0,-0.99063,1e-05,1.63942]
[1779733033609,39.93,77595.55,0.0,-0.99061,1e-05,1.64339]
[1779733038645,39.93,77595.38,0.0,-0.99061,1e-05,1.64314]
[1779733043683,39.93,77597.7,0.0,-0.99059,1e-05,1.64663]
[1779733048715,39.93,77597.0,0.0,-0.99059,1e-05,1.64558]
[1779733053749,39.93,77598.47,0.0,-0.99059,1e-05,1.64633]
[1779733060799,39.93,77599.28,0.0,-0.99058,1e-05,1.64755]
[1779733065833,39.93,77602.77,0.0,-0.99055,1e-05,1.65283]
[1779733076908,39.93,77603.0,0.0,-0.99054,1e-05,1.65317]
[1779733081946,39.93,77604.34,0.0,-0.99053,1e-05,1.6552]
[1779733086981,39.93,77604.49,0.0,-0.99053,1e-05,1.65543]
[1779733093024,39.93,77603.87,0.0,-0.99053,1e-05,1.65449]
[1779733098058,39.93,77602.9,0.0,-0.99054,1e-05,1.65302]
[1779733103094,39.93,77601.32,0.0,-0.99056,1e-05,1.65063]
[1779733112157,39.93,77600.69,0.0,-0.99057,1e-05,1.64821]
[1779733118199,39.93,77597.91,0.0,-0.9906,1e-05,1.64402]
[1779733123234,39.93,77599.79,0.0,-0.99058,1e-05,1.64685]
[1779733129275,39.93,77599.38,0.0,-0.99059,1e-05,1.64623]
[1779733134310,39.93,77601.15,0.0,-0.99057,1e-05,1.64891]
[1779733141362,39.93,77599.18,0.0,-0.99059,1e-05,1.64593]
[1779733146883,39.93,77601.73,0.0,-0.99056,1e-05,1.64978]
[1779733152437,39.93,77602.23,0.0,-0.99056,1e-05,1.65054]
[1779733155458,39.93,77597.01,0.0,-0.99061,1e-05,1.64266]
[1779733156953,39.93,77594.86,0.0,-0.99063,1e-05,1.63943]
[1779733159485,39.93,77587.0,0.0,-0.99071,1e-05,1.62764]
[1779733160492,39.93,77580.98,0.0,-0.99076,1e-05,1.61867]
[1779733161499,39.93,77580.65,0.0,-0.99077,1e-05,1.61817]
[1779733167025,39.93,77579.45,0.0,-0.99078,1e-05,1.61639]
[1779733172576,39.93,77577.82,0.0,-0.9908,1e-05,1.61252]
[1779733178619,39.93,77576.74,0.0,-0.99081,1e-05,1.61092]
[1779733183654,39.93,77575.68,0.0,-0.99082,1e-05,1.60935]
[1779733188689,39.93,77575.32,0.0,-0.99083,1e-05,1.60882]
[1779733197235,39.93,77575.46,0.0,-0.99082,1e-05,1.60902]
[1779733202789,39.93,77571.27,0.0,-0.99086,1e-05,1.60283]
[1779733207833,39.93,77570.35,0.0,-0.99087,1e-05,1.60147]
[1779733209838,39.93,77578.41,0.0,-0.9908,1e-05,1.6134]
[1779733210846,39.93,77580.07,0.0,-0.99078,1e-05,1.61586]
[1779733215882,39.93,77583.37,0.0,-0.99075,1e-05,1.62077]
[1779733221922,39.93,77581.77,0.0,-0.99076,1e-05,1.61839]
[1779733227446,39.93,77578.7,0.0,-0.99079,1e-05,1.61383]
[1779733236027,39.93,77578.7,0.0,-0.9908,1e-05,1.61238]
[1779733241065,39.93,77574.9,0.0,-0.99084,1e-05,1.60675]
[1779733246100,39.93,77571.49,0.0,-0.99087,1e-05,1.60171]
[1779733253150,39.93,77570.31,0.0,-0.99088,1e-05,1.59997]
[1779733260199,39.93,77568.72,0.0,-0.9909,1e-05,1.59763]
[1779733266242,39.93,77568.23,0.0,-0.9909,1e-05,1.59691]
[1779733272283,39.93,77567.61,0.0,-0.99091,1e-05,1.59599]
[1779733277799,39.93,77566.34,0.0,-0.99092,1e-05,1.59413]
[1779733283361,39.93,77564.86,0.0,-0.99093,1e-05,1.59195]
[1779733293428,39.93,77564.93,0.0,-0.99094,1e-05,1.59062]
[1779733301487,39.93,77563.55,0.0,-0.99095,1e-05,1.5886]
[1779733307528,39.93,77562.77,0.0,-0.99096,1e-05,1.58745]
[1779733318090,39.93,77562.21,0.0,-0.99097,1e-05,1.58663]
[1779733323641,39.93,77561.9,0.0,-0.99097,1e-05,1.58618]
[1779733328675,39.93,77561.72,0.0,-0.99097,1e-05,1.58592]
[1779733336734,39.93,77561.9,0.0,-0.99097,1e-05,1.58618]
[1779733342773,39.93,77561.69,0.0,-0.99097,1e-05,1.58587]
[1779733348299,39.93,77561.96,0.0,-0.99097,1e-05,1.58627]
[1779733353852,39.93,77563.94,0.0,-0.99096,1e-05,1.58774]
[1779733358885,39.93,77565.33,0.0,-0.99094,1e-05,1.58978]
[1779733360900,39.93,77560.27,0.0,-0.99099,1e-05,1.58237]
[1779733364928,39.93,77542.4,0.0,-0.99116,1e-05,1.55642]
[1779733365934,39.93,77535.86,0.0,-0.99122,1e-05,1.54702]
[1779733366942,39.93,77531.98,0.0,-0.99125,1e-05,1.54146]
[1779733370975,39.93,77541.16,0.0,-0.99117,1e-05,1.55464]
[1779733371982,39.93,77542.33,0.0,-0.99116,1e-05,1.55632]
[1779733378511,39.93,77545.22,0.0,-0.99113,1e-05,1.56049]
[1779733384068,39.93,77543.3,0.0,-0.99115,1e-05,1.55772]
[1779733389102,39.93,77541.42,0.0,-0.99117,1e-05,1.55501]
[1779733396152,39.93,77540.23,0.0,-0.99118,1e-05,1.5533]
[1779733402194,39.93,77539.71,0.0,-0.99118,1e-05,1.55255]
[1779733407229,39.93,77539.82,0.0,-0.99118,1e-05,1.55271]
[1779733412266,39.93,77539.68,0.0,-0.99119,1e-05,1.5511]
[1779733418790,39.93,77540.36,0.0,-0.99118,1e-05,1.55207]
[1779733424350,39.93,77540.54,0.0,-0.99118,1e-05,1.55233]
[1779733429386,39.93,77532.91,0.0,-0.99125,1e-05,1.54138]
[1779733434421,39.93,77530.93,0.0,-0.99127,1e-05,1.53855]
[1779733441470,39.93,77531.24,0.0,-0.99127,1e-05,1.539]
[1779733447513,39.93,77532.34,0.0,-0.99126,1e-05,1.54057]
[1779733453554,39.93,77537.44,0.0,-0.99121,1e-05,1.54788]
[1779733459073,39.93,77538.17,0.0,-0.9912,1e-05,1.54893]
[1779733465639,39.93,77538.17,0.0,-0.9912,1e-05,1.54893]
[1779733470674,39.93,77538.95,0.0,-0.9912,1e-05,1.55005]
[1779733476716,39.93,77539.25,0.0,-0.9912,1e-05,1.54907]
[1779733480744,39.93,77545.15,0.0,-0.99115,1e-05,1.55757]
[1779733482758,39.93,77545.47,0.0,-0.99115,1e-05,1.55803]
[1779733488275,39.93,77544.68,0.0,-0.99115,1e-05,1.55689]
[1779733494843,39.93,77544.25,0.0,-0.99116,1e-05,1.55627]
[1779733500884,39.93,77543.24,0.0,-0.99117,1e-05,1.55481]
[1779733505919,39.93,77543.17,0.0,-0.99117,1e-05,1.55471]
[1779733510953,39.93,77543.13,0.0,-0.99117,1e-05,1.55465]
[1779733518516,39.93,77542.98,0.0,-0.99117,1e-05,1.55444]
[1779733524058,39.93,77543.34,0.0,-0.99116,1e-05,1.55496]
[1779733535139,39.93,77543.17,0.0,-0.99117,1e-05,1.5533]
[1779733545210,39.93,77541.28,0.0,-0.99119,1e-05,1.55058]
[1779733554276,39.93,77539.2,0.0,-0.99121,1e-05,1.54759]
[1779733560318,39.93,77538.13,0.0,-0.99122,1e-05,1.54605]
[1779733565355,39.93,77537.46,0.0,-0.99123,1e-05,1.54509]
[1779733572404,39.93,77536.75,0.0,-0.99123,1e-05,1.54408]
[1779733577439,39.93,77535.94,0.0,-0.99124,1e-05,1.54292]
[1779733583482,39.93,77535.7,0.0,-0.99124,1e-05,1.54257]
[1779733588517,39.93,77535.43,0.0,-0.99125,1e-05,1.54219]
[1779733595566,39.93,77539.13,0.0,-0.99122,1e-05,1.54608]
[1779733600602,39.93,77540.72,0.0,-0.9912,1e-05,1.54837]
[1779733605635,39.93,77544.38,0.0,-0.99117,1e-05,1.55363]
[1779733612684,39.93,77547.14,0.0,-0.99115,1e-05,1.55761]
[1779733619221,39.93,77549.59,0.0,-0.99112,1e-05,1.56115]
[1779733622757,39.93,77555.58,0.0,-0.99107,1e-05,1.56983]
[1779733624769,39.93,77560.89,0.0,-0.99102,1e-05,1.57756]
[1779733629804,39.93,77561.34,0.0,-0.99101,1e-05,1.57822]
[1779733634840,39.93,77562.4,0.0,-0.991,1e-05,1.57977]
[1779733639874,39.93,77562.28,0.0,-0.991,1e-05,1.57959]
[1779733645916,39.93,77563.58,0.0,-0.99099,1e-05,1.58149]
[1779733650952,39.93,77564.41,0.0,-0.99098,1e-05,1.5827]
[1779733655987,39.93,77572.17,0.0,-0.99092,1e-05,1.59265]
[1779733656993,39.93,77572.8,0.0,-0.99091,1e-05,1.59357]
[1779733662031,39.93,77571.61,0.0,-0.99092,1e-05,1.59182]
[1779733667071,39.93,77570.7,0.0,-0.99093,1e-05,1.59049]
[1779733672107,39.93,77571.25,0.0,-0.99093,1e-05,1.5913]
[1779733677143,39.93,77573.07,0.0,-0.99091,1e-05,1.59397]
[1779733689713,39.93,77576.46,0.0,-0.99088,1e-05,1.59896]
[1779733696276,39.93,77576.63,0.0,-0.99088,1e-05,1.59921]
[1779733708361,39.93,77577.42,0.0,-0.99087,1e-05,1.60038]
[1779733713396,39.93,77576.73,0.0,-0.99088,1e-05,1.59792]
[1779733718432,39.93,77576.81,0.0,-0.99088,1e-05,1.59804]
[1779733725480,39.93,77577.0,0.0,-0.99088,1e-05,1.59832]
[1779733731522,39.93,77577.56,0.0,-0.99088,1e-05,1.59915]
[1779733736564,39.93,77578.76,0.0,-0.99087,1e-05,1.60092]
[1779733742600,39.93,77580.4,0.0,-0.99085,1e-05,1.60334]
[1779733748642,39.93,77582.36,0.0,-0.99083,1e-05,1.60624]
[1779733753677,39.93,77579.15,0.0,-0.99086,1e-05,1.60149]
[1779733760726,39.93,77579.48,0.0,-0.99086,1e-05,1.60198]
[1779733768261,39.93,77579.37,0.0,-0.99086,1e-05,1.60182]
[1779733777846,39.93,77578.71,0.0,-0.99087,1e-05,1.5994]
[1779733786908,39.93,77578.64,0.0,-0.99087,1e-05,1.5993]
[1779733791943,39.93,77578.9,0.0,-0.99087,1e-05,1.59968]
[1779733796978,39.93,77581.33,0.0,-0.99085,1e-05,1.60327]
[1779733798994,39.93,77586.93,0.0,-0.9908,1e-05,1.61156]
[1779733804032,39.93,77589.53,0.0,-0.99077,1e-05,1.61543]
[1779733809067,39.93,77590.35,0.0,-0.99076,1e-05,1.61665]
[1779733815108,39.93,77591.05,0.0,-0.99076,1e-05,1.61769]
[1779733816116,39.93,77585.66,0.0,-0.99081,1e-05,1.60968]
[1779733817122,39.93,77585.68,0.0,-0.99081,1e-05,1.60971]
[1779733822159,39.93,77583.77,0.0,-0.99083,1e-05,1.60688]
[1779733827193,39.93,77583.28,0.0,-0.99083,1e-05,1.60615]
[1779733834243,39.93,77582.34,0.0,-0.99085,1e-05,1.60332]
[1779733841293,39.93,77581.11,0.0,-0.99086,1e-05,1.6015]
[1779733843306,39.93,77567.43,0.0,-0.99099,1e-05,1.5814]
[1779733848824,39.93,77566.12,0.0,-0.991,1e-05,1.57948]
[1779733854384,39.93,77564.14,0.0,-0.99102,1e-05,1.57659]
[1779733861434,39.93,77563.06,0.0,-0.99103,1e-05,1.57502]
[1779733866470,39.93,77560.94,0.0,-0.99105,1e-05,1.57193]
[1779733871506,39.93,77555.63,0.0,-0.9911,1e-05,1.56422]
[1779733876542,39.93,77553.71,0.0,-0.99112,1e-05,1.56144]
[1779733881577,39.93,77552.94,0.0,-0.99112,1e-05,1.56033]
[1779733886612,39.93,77549.37,0.0,-0.99116,1e-05,1.55517]
[1779733895676,39.93,77549.26,0.0,-0.99116,1e-05,1.5536]
[1779733900715,39.93,77549.99,0.0,-0.99116,1e-05,1.55465]
[1779733905745,39.93,77549.91,0.0,-0.99116,1e-05,1.55454]
[1779733915813,39.93,77549.59,0.0,-0.99116,1e-05,1.55408]
[1779733920851,39.93,77549.44,0.0,-0.99116,1e-05,1.55386]
[1779733929391,39.93,77547.42,0.0,-0.99118,1e-05,1.55095]
[1779733934955,39.93,77545.21,0.0,-0.9912,1e-05,1.54777]
[1779733939990,39.93,77544.4,0.0,-0.99121,1e-05,1.54661]
[1779733945027,39.93,77544.55,0.0,-0.99121,1e-05,1.54683]
[1779733950061,39.93,77544.89,0.0,-0.9912,1e-05,1.54731]
[1779733955098,39.93,77545.51,0.0,-0.99121,1e-05,1.5468]
[1779733960133,39.93,77543.17,0.0,-0.99123,1e-05,1.54344]
[1779733965168,39.93,77542.02,0.0,-0.99124,1e-05,1.54179]
[1779733970202,39.93,77541.96,0.0,-0.99124,1e-05,1.5417]
[1779733975237,39.93,77543.52,0.0,-0.99123,1e-05,1.54394]
[1779733980272,39.93,77543.88,0.0,-0.99122,1e-05,1.54446]
[1779733985319,39.93,77554.35,0.0,-0.99113,1e-05,1.55953]
[1779733986317,39.93,77555.73,0.0,-0.99111,1e-05,1.56153]
[1779733991353,39.93,77553.91,0.0,-0.99113,1e-05,1.5589]
[1779733999887,39.93,77554.15,0.0,-0.99113,1e-05,1.55925]
[1779734005451,39.93,77554.0,0.0,-0.99113,1e-05,1.55903]
[1779734011492,39.93,77555.02,0.0,-0.99113,1e-05,1.55909]
[1779734012499,39.93,77561.47,0.0,-0.99107,1e-05,1.56843]
[1779734013507,39.93,77562.46,0.0,-0.99106,1e-05,1.56987]
[1779734018543,39.93,77562.75,0.0,-0.99106,1e-05,1.57029]
[1779734022572,39.93,77555.54,0.0,-0.99112,1e-05,1.55984]
[1779734023578,39.93,77553.41,0.0,-0.99114,1e-05,1.55676]
[1779734028613,39.93,77553.15,0.0,-0.99114,1e-05,1.55638]
[1779734035664,39.93,77552.6,0.0,-0.99115,1e-05,1.55559]
[1779734040699,39.93,77555.08,0.0,-0.99113,1e-05,1.55917]
[1779734041711,39.93,77560.25,0.0,-0.99108,1e-05,1.56666]
[1779734042712,39.93,77560.63,0.0,-0.99108,1e-05,1.56721]
[1779734047748,39.93,77564.86,0.0,-0.99104,1e-05,1.57336]
[1779734052784,39.93,77566.13,0.0,-0.99102,1e-05,1.57521]
[1779734060309,39.93,77564.89,0.0,-0.99104,1e-05,1.57341]
[1779734065878,39.93,77563.33,0.0,-0.99105,1e-05,1.57114]
[1779734073932,39.93,77562.73,0.0,-0.99106,1e-05,1.56884]
[1779734079974,39.93,77561.02,0.0,-0.99108,1e-05,1.56636]
[1779734081987,39.93,77566.11,0.0,-0.99103,1e-05,1.57376]
[1779734087023,39.93,77566.15,0.0,-0.99103,1e-05,1.57382]
[1779734095079,39.93,77567.39,0.0,-0.99102,1e-05,1.57562]
[1779734100592,39.93,77569.17,0.0,-0.991,1e-05,1.57822]
[1779734107163,39.93,77569.57,0.0,-0.991,1e-05,1.57881]
[1779734113205,39.93,77569.36,0.0,-0.991,1e-05,1.5785]
[1779734118239,39.93,77572.32,0.0,-0.99097,1e-05,1.58283]
[1779734124282,39.93,77572.45,0.0,-0.99097,1e-05,1.58302]
[1779734129317,39.93,77575.12,0.0,-0.99095,1e-05,1.58693]
[1779734134352,39.93,77574.76,0.0,-0.99096,1e-05,1.58497]
[1779734140395,39.93,77573.29,0.0,-0.99097,1e-05,1.58281]
[1779734147445,39.93,77572.24,0.0,-0.99098,1e-05,1.58128]
[1779734152479,39.93,77567.46,0.0,-0.99103,1e-05,1.5743]
[1779734159527,39.93,77565.82,0.0,-0.99104,1e-05,1.57191]
[1779734167584,39.93,77562.96,0.0,-0.99107,1e-05,1.56775]
[1779734169597,39.93,77552.19,0.0,-0.99117,1e-05,1.55217]
[1779734171083,39.93,77546.69,0.0,-0.99122,1e-05,1.54426]
[1779734176647,39.93,77548.84,0.0,-0.9912,1e-05,1.54735]
[1779734181681,39.93,77548.88,0.0,-0.9912,1e-05,1.54741]
[1779734186717,39.93,77552.21,0.0,-0.99117,1e-05,1.5522]
[1779734191753,39.93,77551.56,0.0,-0.99118,1e-05,1.54985]
[1779734199809,39.93,77551.43,0.0,-0.99118,1e-05,1.54966]
[1779734204844,39.93,77550.75,0.0,-0.99119,1e-05,1.54869]
[1779734211363,39.93,77552.34,0.0,-0.99118,1e-05,1.55097]
[1779734216929,39.93,77548.85,0.0,-0.99121,1e-05,1.54596]
[1779734222970,39.93,77550.2,0.0,-0.9912,1e-05,1.5479]
[1779734231503,39.93,77550.22,0.0,-0.99119,1e-05,1.54792]
[1779734237067,39.93,77550.83,0.0,-0.99119,1e-05,1.5488]
[1779734248142,39.93,77551.07,0.0,-0.99119,1e-05,1.54915]
[1779734258213,39.93,77550.35,0.0,-0.9912,1e-05,1.5467]
[1779734266272,39.93,77552.61,0.0,-0.99118,1e-05,1.54995]
[1779734271783,39.93,77553.26,0.0,-0.99117,1e-05,1.55089]
[1779734282384,39.93,77554.26,0.0,-0.99117,1e-05,1.55233]
[1779734291446,39.93,77553.95,0.0,-0.99117,1e-05,1.55188]
[1779734294468,39.93,77548.35,0.0,-0.99122,1e-05,1.54383]
[1779734297488,39.93,77547.23,0.0,-0.99123,1e-05,1.54222]
[1779734302524,39.93,77546.03,0.0,-0.99124,1e-05,1.5405]
[1779734310579,39.93,77546.8,0.0,-0.99123,1e-05,1.54161]
[1779734315615,39.93,77545.3,0.0,-0.99126,1e-05,1.53805]
[1779734319642,39.93,77550.8,0.0,-0.99121,1e-05,1.54594]
[1779734320650,39.93,77549.79,0.0,-0.99121,1e-05,1.54449]
[1779734325685,39.93,77552.4,0.0,-0.99119,1e-05,1.54824]
[1779734332208,39.93,77552.21,0.0,-0.99119,1e-05,1.54796]
[1779734337771,39.93,77552.46,0.0,-0.99119,1e-05,1.54832]
[1779734342807,39.93,77551.75,0.0,-0.9912,1e-05,1.5473]
[1779734347841,39.93,77550.51,0.0,-0.99121,1e-05,1.54552]
[1779734352876,39.93,77547.44,0.0,-0.99124,1e-05,1.54112]
[1779734357912,39.93,77547.28,0.0,-0.99124,1e-05,1.54089]
[1779734362946,39.93,77546.28,0.0,-0.99125,1e-05,1.53946]
[1779734367982,39.93,77545.55,0.0,-0.99125,1e-05,1.53841]
[1779734373018,39.93,77545.24,0.0,-0.99126,1e-05,1.53656]
[1779734380072,39.93,77545.05,0.0,-0.99127,1e-05,1.53629]
[1779734381077,39.93,77553.74,0.0,-0.99119,1e-05,1.54875]
[1779734382558,39.93,77557.52,0.0,-0.99115,1e-05,1.5542]
[1779734387120,39.93,77565.23,0.0,-0.99108,1e-05,1.56535]
[1779734388127,39.93,77566.06,0.0,-0.99107,1e-05,1.56656]
[1779734390141,39.93,77569.53,0.0,-0.99104,1e-05,1.5716]
[1779734392628,39.93,77572.94,0.0,-0.99101,1e-05,1.57658]
[1779734400211,39.93,77573.43,0.0,-0.991,1e-05,1.57729]
[1779734403233,39.93,77568.25,0.0,-0.99105,1e-05,1.56974]
[1779734408266,39.93,77564.42,0.0,-0.99109,1e-05,1.56418]
[1779734410282,39.93,77558.68,0.0,-0.99114,1e-05,1.55587]
[1779734412295,39.93,77554.83,0.0,-0.99118,1e-05,1.55032]
[1779734417329,39.93,77552.12,0.0,-0.9912,1e-05,1.54642]
[1779734422386,39.93,77549.26,0.0,-0.99123,1e-05,1.54232]
[1779734424384,39.93,77534.46,0.0,-0.99136,1e-05,1.52122]
[1779734425391,39.93,77531.3,0.0,-0.99139,1e-05,1.51674]
[1779734430425,39.93,77528.5,0.0,-0.99142,1e-05,1.51278]
[1779734433447,39.93,77534.64,0.0,-0.99137,1e-05,1.52008]
[1779734439490,39.93,77537.19,0.0,-0.99134,1e-05,1.52369]
[1779734444530,39.93,77537.4,0.0,-0.99134,1e-05,1.52399]
[1779734449562,39.93,77535.98,0.0,-0.99136,1e-05,1.52198]
[1779734454596,39.93,77536.39,0.0,-0.99135,1e-05,1.52256]
[1779734459631,39.93,77545.93,0.0,-0.99127,1e-05,1.53614]
[1779734460638,39.93,77548.13,0.0,-0.99125,1e-05,1.53929]
[1779734465673,39.93,77548.94,0.0,-0.99124,1e-05,1.54045]
[1779734470708,39.93,77548.92,0.0,-0.99124,1e-05,1.54042]
[1779734476750,39.93,77548.98,0.0,-0.99124,1e-05,1.54051]
[1779734481784,39.93,77549.11,0.0,-0.99124,1e-05,1.54069]
[1779734486820,39.93,77550.63,0.0,-0.99122,1e-05,1.54287]
[1779734491853,39.93,77553.96,0.0,-0.9912,1e-05,1.54624]
[1779734496889,39.93,77553.32,0.0,-0.99121,1e-05,1.54532]
[1779734501924,39.93,77552.85,0.0,-0.99121,1e-05,1.54465]
[1779734506960,39.93,77552.32,0.0,-0.99121,1e-05,1.54389]
[1779734513515,39.93,77551.03,0.0,-0.99123,1e-05,1.54204]
[1779734519044,39.93,77550.39,0.0,-0.99123,1e-05,1.54112]
[1779734525086,39.93,77550.31,0.0,-0.99123,1e-05,1.54101]
[1779734530121,39.93,77552.34,0.0,-0.99121,1e-05,1.54392]
[1779734535161,39.93,77552.69,0.0,-0.99121,1e-05,1.54442]
[1779734543730,39.93,77554.63,0.0,-0.99119,1e-05,1.54721]
[1779734551270,39.93,77556.66,0.0,-0.99118,1e-05,1.54871]
[1779734556305,39.93,77557.52,0.0,-0.99117,1e-05,1.54995]
[1779734563873,39.93,77557.73,0.0,-0.99117,1e-05,1.55026]
[1779734572417,39.93,77558.84,0.0,-0.99116,1e-05,1.55185]
[1779734577452,39.93,77559.19,0.0,-0.99116,1e-05,1.55236]
[1779734582487,39.93,77559.83,0.0,-0.99115,1e-05,1.55328]
[1779734587521,39.93,77560.03,0.0,-0.99115,1e-05,1.55357]
[1779734590545,39.93,77567.73,0.0,-0.99108,1e-05,1.56471]
[1779734597593,39.93,77566.2,0.0,-0.99109,1e-05,1.56249]
[1779734603633,39.93,77564.48,0.0,-0.99111,1e-05,1.56]
[1779734609678,39.93,77563.36,0.0,-0.99112,1e-05,1.55838]
[1779734614713,39.93,77562.96,0.0,-0.99113,1e-05,1.55638]
[1779734619748,39.93,77562.25,0.0,-0.99114,1e-05,1.55536]
[1779734626796,39.93,77561.34,0.0,-0.99115,1e-05,1.55404]
[1779734632844,39.93,77558.43,0.0,-0.99117,1e-05,1.54985]
[1779734637878,39.93,77560.53,0.0,-0.99115,1e-05,1.55288]
[1779734642912,39.93,77560.06,0.0,-0.99116,1e-05,1.5522]
[1779734644438,39.93,77551.48,0.0,-0.99124,1e-05,1.53987]
[1779734645934,39.93,77548.89,0.0,-0.99126,1e-05,1.53616]
[1779734651976,39.93,77547.64,0.0,-0.99127,1e-05,1.53437]
[1779734657010,39.93,77548.55,0.0,-0.99126,1e-05,1.53567]
[1779734663053,39.93,77550.86,0.0,-0.99124,1e-05,1.53898]
[1779734668088,39.93,77551.44,0.0,-0.99124,1e-05,1.53981]
[1779734673123,39.93,77555.42,0.0,-0.99121,1e-05,1.54411]
[1779734676143,39.93,77560.87,0.0,-0.99116,1e-05,1.55195]
[1779734681178,39.93,77563.66,0.0,-0.99113,1e-05,1.55598]
[1779734683192,39.93,77569.87,0.0,-0.99108,1e-05,1.56497]
[1779734684724,39.93,77570.65,0.0,-0.99107,1e-05,1.5661]
[1779734690243,39.93,77572.19,0.0,-0.99105,1e-05,1.56834]
[1779734695276,39.93,77573.4,0.0,-0.99104,1e-05,1.5701]
[1779734700313,39.93,77568.68,0.0,-0.99109,1e-05,1.56324]
[1779734705346,39.93,77567.83,0.0,-0.99109,1e-05,1.56201]
[1779734710383,39.93,77571.13,0.0,-0.99106,1e-05,1.5668]
[1779734715418,39.93,77569.56,0.0,-0.99108,1e-05,1.56452]
[1779734719444,39.93,77568.04,0.0,-0.99109,1e-05,1.56232]
[1779734725013,39.93,77565.87,0.0,-0.99111,1e-05,1.55917]
[1779734733542,39.93,77566.63,0.0,-0.99111,1e-05,1.55885]
[1779734741598,39.93,77566.8,0.0,-0.99111,1e-05,1.5591]
[1779734748648,39.93,77568.83,0.0,-0.99109,1e-05,1.56204]
[1779734755223,39.93,77570.83,0.0,-0.99107,1e-05,1.56494]
[1779734765770,39.93,77572.44,0.0,-0.99106,1e-05,1.56728]
[1779734770804,39.93,77576.06,0.0,-0.99103,1e-05,1.57255]
[1779734777861,39.93,77579.93,0.0,-0.99099,1e-05,1.5782]
[1779734782896,39.93,77579.72,0.0,-0.99099,1e-05,1.57789]
[1779734791959,39.93,77578.68,0.0,-0.99101,1e-05,1.57494]
[1779734796994,39.93,77577.4,0.0,-0.99102,1e-05,1.57307]
[1779734802029,39.93,77578.03,0.0,-0.99102,1e-05,1.57399]
[1779734809082,39.93,77577.93,0.0,-0.99102,1e-05,1.57384]
[1779734815648,39.93,77577.85,0.0,-0.99102,1e-05,1.57373]
[1779734822206,39.93,77575.32,0.0,-0.99104,1e-05,1.57004]
[1779734827240,39.93,77577.93,0.0,-0.99102,1e-05,1.57384]
[1779734832276,39.93,77578.25,0.0,-0.99101,1e-05,1.57431]
[1779734835788,39.93,77583.76,0.0,-0.99096,1e-05,1.58237]
[1779734841339,39.93,77580.16,0.0,-0.991,1e-05,1.5771]
[1779734845858,39.93,77572.32,0.0,-0.99107,1e-05,1.56568]
[1779734849398,39.93,77567.95,0.0,-0.99111,1e-05,1.55934]
[1779734854433,39.93,77566.51,0.0,-0.99113,1e-05,1.55584]
[1779734859471,39.93,77563.97,0.0,-0.99115,1e-05,1.55217]
[1779734861489,39.93,77571.74,0.0,-0.99108,1e-05,1.56341]
[1779734863498,39.93,77572.28,0.0,-0.99108,1e-05,1.56419]
[1779734868533,39.93,77573.6,0.0,-0.99106,1e-05,1.56611]
[1779734874576,39.93,77574.53,0.0,-0.99106,1e-05,1.56746]
[1779734886139,39.93,77577.07,0.0,-0.99103,1e-05,1.57116]
[1779734896209,39.93,77577.0,0.0,-0.99103,1e-05,1.57106]
[1779734906279,39.93,77574.16,0.0,-0.99106,1e-05,1.56692]
[1779734916870,39.93,77574.68,0.0,-0.99106,1e-05,1.56625]
[1779734918884,39.93,77567.56,0.0,-0.99113,1e-05,1.55594]
[1779734923919,39.93,77566.57,0.0,-0.99114,1e-05,1.5545]
[1779734928954,39.93,77567.54,0.0,-0.99113,1e-05,1.55591]
[1779734930969,39.93,77561.56,0.0,-0.99118,1e-05,1.54728]
[1779734931975,39.93,77549.98,0.0,-0.99129,1e-05,1.53069]
[1779734937012,39.93,77548.99,0.0,-0.9913,1e-05,1.52928]
[1779734942046,39.93,77549.81,0.0,-0.99129,1e-05,1.53045]
[1779734947081,39.93,77551.53,0.0,-0.99128,1e-05,1.53291]
[1779734952117,39.93,77550.88,0.0,-0.99128,1e-05,1.53198]
[1779734958159,39.93,77547.87,0.0,-0.99131,1e-05,1.52769]
[1779734963193,39.93,77545.37,0.0,-0.99133,1e-05,1.52413]
[1779734969236,39.93,77547.16,0.0,-0.99132,1e-05,1.52668]
[1779734974270,39.93,77554.04,0.0,-0.99126,1e-05,1.53509]
[1779734976776,39.93,77554.51,0.0,-0.99126,1e-05,1.53576]
[1779734982327,39.93,77553.97,0.0,-0.99126,1e-05,1.53499]
[1779734988370,39.93,77557.14,0.0,-0.99123,1e-05,1.53952]
[1779734993895,39.93,77556.61,0.0,-0.99124,1e-05,1.53876]
[1779735001461,39.93,77554.34,0.0,-0.99126,1e-05,1.53551]
[1779735007502,39.93,77550.66,0.0,-0.99129,1e-05,1.53026]
[1779735015045,39.93,77550.62,0.0,-0.99129,1e-05,1.5302]
[1779735020595,39.93,77551.85,0.0,-0.99128,1e-05,1.53196]
[1779735026636,39.93,77551.72,0.0,-0.99128,1e-05,1.53177]
[1779735035186,39.93,77552.94,0.0,-0.99128,1e-05,1.53211]
[1779735040739,39.93,77553.84,0.0,-0.99127,1e-05,1.53339]
[1779735049803,39.93,77555.25,0.0,-0.99126,1e-05,1.53541]
[1779735055326,39.93,77554.39,0.0,-0.99127,1e-05,1.53418]
[1779735060883,39.93,77554.19,0.0,-0.99127,1e-05,1.53389]
[1779735065918,39.93,77554.2,0.0,-0.99127,1e-05,1.53391]
[1779735069946,39.93,77561.97,0.0,-0.9912,1e-05,1.54504]
[1779735070952,39.93,77562.84,0.0,-0.99119,1e-05,1.54629]
[1779735079009,39.93,77563.82,0.0,-0.99118,1e-05,1.54771]
[1779735084044,39.93,77562.31,0.0,-0.99119,1e-05,1.54553]
[1779735087066,39.93,77570.46,0.0,-0.99112,1e-05,1.55729]
[1779735088072,39.93,77575.94,0.0,-0.99107,1e-05,1.56523]
[1779735093107,39.93,77578.59,0.0,-0.99105,1e-05,1.56766]
[1779735098144,39.93,77581.96,0.0,-0.99102,1e-05,1.57256]
[1779735104186,39.93,77584.77,0.0,-0.99099,1e-05,1.57667]
[1779735111235,39.93,77586.31,0.0,-0.99098,1e-05,1.57892]
[1779735113248,39.93,77584.52,0.0,-0.99099,1e-05,1.5763]
[1779735119291,39.93,77585.64,0.0,-0.99098,1e-05,1.57794]
[1779735124339,39.93,77575.11,0.0,-0.99108,1e-05,1.5626]
[1779735125345,39.93,77571.02,0.0,-0.99112,1e-05,1.55668]
[1779735130380,39.93,77564.06,0.0,-0.99118,1e-05,1.54664]
[1779735131388,39.93,77557.82,0.0,-0.99124,1e-05,1.53768]
[1779735132394,39.93,77556.38,0.0,-0.99126,1e-05,1.53562]
[1779735133403,39.93,77549.11,0.0,-0.99132,1e-05,1.52525]
[1779735134407,39.93,77548.83,0.0,-0.99132,1e-05,1.52485]
[1779735139443,39.93,77548.03,0.0,-0.99133,1e-05,1.52371]
[1779735144478,39.93,77544.81,0.0,-0.99136,1e-05,1.51914]
[1779735149513,39.93,77545.15,0.0,-0.99136,1e-05,1.51962]
[1779735156028,39.93,77544.83,0.0,-0.99137,1e-05,1.51777]
[1779735163612,39.93,77543.73,0.0,-0.99138,1e-05,1.51621]
[1779735168647,39.93,77540.68,0.0,-0.99141,1e-05,1.5119]
[1779735174690,39.93,77540.13,0.0,-0.99141,1e-05,1.51112]
[1779735180732,39.93,77540.03,0.0,-0.99141,1e-05,1.51098]
[1779735182747,39.93,77532.25,0.0,-0.99148,1e-05,1.50003]
[1779735188790,39.93,77532.53,0.0,-0.99148,1e-05,1.50042]
[1779735194833,39.93,77532.91,0.0,-0.99148,1e-05,1.50096]
[1779735201880,39.93,77535.63,0.0,-0.99145,1e-05,1.50478]
[1779735212958,39.93,77536.25,0.0,-0.99145,1e-05,1.50426]
[1779735217993,39.93,77536.39,0.0,-0.99145,1e-05,1.50446]
[1779735223029,39.93,77536.92,0.0,-0.99145,1e-05,1.50521]
[1779735228065,39.93,77534.78,0.0,-0.99147,1e-05,1.5022]
[1779735234107,39.93,77535.4,0.0,-0.99146,1e-05,1.50307]
[1779735239142,39.93,77534.23,0.0,-0.99147,1e-05,1.50142]
[1779735244176,39.93,77534.2,0.0,-0.99147,1e-05,1.50138]
[1779735247197,39.93,77527.3,0.0,-0.99153,1e-05,1.49172]
[1779735252233,39.93,77528.89,0.0,-0.99152,1e-05,1.49394]
[1779735253239,39.93,77523.62,0.0,-0.99157,1e-05,1.48658]
[1779735258275,39.93,77518.73,0.0,-0.99161,1e-05,1.47978]
[1779735263310,39.93,77516.99,0.0,-0.99162,1e-05,1.47737]
[1779735267339,39.93,77521.73,0.0,-0.99158,1e-05,1.48395]
[1779735274387,39.93,77522.78,0.0,-0.99158,1e-05,1.48403]
[1779735280429,39.93,77524.1,0.0,-0.99157,1e-05,1.48587]
[1779735287478,39.93,77526.71,0.0,-0.99155,1e-05,1.48951]
[1779735295533,39.93,77528.23,0.0,-0.99153,1e-05,1.49163]
[1779735301575,39.93,77529.31,0.0,-0.99152,1e-05,1.49314]
[1779735307085,39.93,77529.44,0.0,-0.99152,1e-05,1.49333]
[1779735317155,39.93,77530.05,0.0,-0.99152,1e-05,1.49418]
[1779735324736,39.93,77530.05,0.0,-0.99152,1e-05,1.49418]
[1779735331785,39.93,77529.48,0.0,-0.99153,1e-05,1.492]
[1779735337295,39.93,77529.45,0.0,-0.99153,1e-05,1.49196]
[1779735347367,39.93,77529.08,0.0,-0.99153,1e-05,1.49144]
[1779735353966,39.93,77528.93,0.0,-0.99153,1e-05,1.49123]
[1779735359001,39.93,77530.15,0.0,-0.99152,1e-05,1.49294]
[1779735366053,39.93,77529.58,0.0,-0.99153,1e-05,1.49214]
[1779735371089,39.93,77527.13,0.0,-0.99155,1e-05,1.48872]
[1779735376125,39.93,77525.54,0.0,-0.99156,1e-05,1.4865]
[1779735381162,39.93,77526.35,0.0,-0.99156,1e-05,1.48763]
[1779735386199,39.93,77527.79,0.0,-0.99154,1e-05,1.48964]
[1779735397718,39.93,77528.29,0.0,-0.99155,1e-05,1.48896]
[1779735403317,39.93,77527.66,0.0,-0.99155,1e-05,1.48808]
[1779735407791,39.93,77522.14,0.0,-0.9916,1e-05,1.4804]
[1779735415401,39.93,77518.66,0.0,-0.99163,1e-05,1.47557]
[1779735420436,39.93,77517.07,0.0,-0.99165,1e-05,1.47337]
[1779735427932,39.93,77516.98,0.0,-0.99165,1e-05,1.47324]
[1779735433528,39.93,77510.54,0.0,-0.9917,1e-05,1.46435]
[1779735440576,39.93,77510.64,0.0,-0.9917,1e-05,1.46449]
[1779735445610,39.93,77510.78,0.0,-0.9917,1e-05,1.46468]
[1779735450651,39.93,77510.48,0.0,-0.9917,1e-05,1.46427]
[1779735455686,39.93,77510.48,0.0,-0.99171,1e-05,1.46291]
[1779735468214,39.93,77510.2,0.0,-0.99171,1e-05,1.46252]
[1779735478284,39.93,77509.5,0.0,-0.99172,1e-05,1.46156]
[1779735488354,39.93,77509.46,0.0,-0.99172,1e-05,1.46151]
[1779735496973,39.93,77509.0,0.0,-0.99173,1e-05,1.46087]
[1779735503015,39.93,77509.03,0.0,-0.99172,1e-05,1.46091]
[1779735508495,39.93,77507.45,0.0,-0.99174,1e-05,1.45874]
[1779735518566,39.93,77508.05,0.0,-0.99174,1e-05,1.45821]
[1779735525169,39.93,77507.75,0.0,-0.99174,1e-05,1.4578]
[1779735531211,39.93,77507.96,0.0,-0.99174,1e-05,1.45809]
[1779735538705,39.93,77505.34,0.0,-0.99176,1e-05,1.45449]
[1779735544302,39.93,77506.02,0.0,-0.99176,1e-05,1.45543]
[1779735549782,39.93,77505.92,0.0,-0.99176,1e-05,1.45529]
[1779735556386,39.93,77505.92,0.0,-0.99176,1e-05,1.45529]
[1779735561421,39.93,77507.4,0.0,-0.99175,1e-05,1.45732]
[1779735569923,39.93,77507.92,0.0,-0.99174,1e-05,1.45803]
[1779735579559,39.93,77509.34,0.0,-0.99174,1e-05,1.45862]
[1779735584595,39.93,77506.63,0.0,-0.99176,1e-05,1.4549]
[1779735589632,39.93,77509.5,0.0,-0.99174,1e-05,1.45884]
[1779735594665,39.93,77509.79,0.0,-0.99173,1e-05,1.45924]
[1779735599701,39.93,77510.28,0.0,-0.99173,1e-05,1.45991]
[1779735604736,39.93,77511.92,0.0,-0.99171,1e-05,1.46216]
[1779735608763,39.93,77506.69,0.0,-0.99176,1e-05,1.45499]
[1779735613798,39.93,77501.11,0.0,-0.99181,1e-05,1.44736]
[1779735618835,39.93,77496.61,0.0,-0.99185,1e-05,1.44123]
[1779735623869,39.93,77494.44,0.0,-0.99187,1e-05,1.43828]
[1779735628904,39.93,77493.82,0.0,-0.99187,1e-05,1.43744]
[1779735636961,39.93,77491.62,0.0,-0.9919,1e-05,1.43312]
[1779735643006,39.93,77490.18,0.0,-0.99191,1e-05,1.43117]
[1779735650486,39.93,77493.52,0.0,-0.99188,1e-05,1.43569]
[1779735656098,39.93,77490.54,0.0,-0.99191,1e-05,1.43165]
[1779735659123,39.93,77480.54,0.0,-0.99199,1e-05,1.41818]
[1779735660556,39.93,77475.16,0.0,-0.99204,1e-05,1.41098]
[1779735661148,39.93,77475.16,0.0,-0.99204,1e-05,1.41098]
[1779735666174,39.93,77472.82,0.0,-0.99206,1e-05,1.40786]
[1779735673221,39.93,77470.68,0.0,-0.99208,1e-05,1.40501]
[1779735680695,39.93,77472.51,0.0,-0.99206,1e-05,1.40744]
[1779735687319,39.93,77476.68,0.0,-0.99203,1e-05,1.41301]
[1779735692353,39.93,77475.29,0.0,-0.99204,1e-05,1.40983]
[1779735697389,39.93,77475.83,0.0,-0.99204,1e-05,1.41055]
[1779735703431,39.93,77476.61,0.0,-0.99203,1e-05,1.41159]
[1779735708466,39.93,77476.42,0.0,-0.99203,1e-05,1.41134]
[1779735713500,39.93,77477.04,0.0,-0.99203,1e-05,1.41217]
[1779735718540,39.93,77470.31,0.0,-0.99209,1e-05,1.40319]
[1779735720978,39.93,77469.27,0.0,-0.9921,1e-05,1.40181]
[1779735722597,39.93,77452.0,0.0,-0.99224,1e-05,1.37901]
[1779735723622,39.93,77436.16,0.0,-0.99237,1e-05,1.35836]
[1779735724628,39.93,77421.45,0.0,-0.99249,1e-05,1.33942]
[1779735725635,39.93,77414.38,0.0,-0.99254,1e-05,1.33039]
[1779735726642,39.93,77413.19,0.0,-0.99255,1e-05,1.32887]
[1779735731676,39.93,77410.33,0.0,-0.99258,1e-05,1.32524]
[1779735732683,39.93,77387.07,0.0,-0.99276,1e-05,1.29599]
[1779735733690,39.93,77397.97,0.0,-0.99268,1e-05,1.30963]
[1779735734697,39.93,77408.13,0.0,-0.99259,1e-05,1.32245]
[1779735735709,39.93,77417.4,0.0,-0.99252,1e-05,1.33424]
[1779735736714,39.93,77420.96,0.0,-0.99249,1e-05,1.33879]
[1779735737720,39.93,77426.75,0.0,-0.99245,1e-05,1.34622]
[1779735742756,39.93,77430.2,0.0,-0.99242,1e-05,1.35066]
[1779735744771,39.93,77436.95,0.0,-0.99236,1e-05,1.35938]
[1779735747792,39.93,77443.57,0.0,-0.99231,1e-05,1.36799]
[1779735750811,39.93,77433.89,0.0,-0.99239,1e-05,1.35542]
[1779735755846,39.93,77432.65,0.0,-0.9924,1e-05,1.35253]
[1779735760882,39.93,77428.94,0.0,-0.99243,1e-05,1.34775]
[1779735762895,39.93,77422.69,0.0,-0.99249,1e-05,1.33972]
[1779735766924,39.93,77417.54,0.0,-0.99253,1e-05,1.33314]
[1779735767931,39.93,77412.3,0.0,-0.99257,1e-05,1.32647]
[1779735769945,39.93,77405.7,0.0,-0.99262,1e-05,1.31811]
[1779735771959,39.93,77395.65,0.0,-0.9927,1e-05,1.30546]
[1779735778004,39.93,77394.33,0.0,-0.99271,1e-05,1.3038]
[1779735783037,39.93,77392.62,0.0,-0.99272,1e-05,1.30166]
[1779735788073,39.93,77391.36,0.0,-0.99273,1e-05,1.30009]
[1779735791093,39.93,77399.11,0.0,-0.99267,1e-05,1.3098]
[1779735792101,39.93,77401.87,0.0,-0.99265,1e-05,1.31328]
[1779735794115,39.93,77404.99,0.0,-0.99263,1e-05,1.31721]
[1779735796129,39.93,77410.5,0.0,-0.99258,1e-05,1.32419]
[1779735798154,39.93,77411.85,0.0,-0.99257,1e-05,1.3259]
[1779735803180,39.93,77413.14,0.0,-0.99256,1e-05,1.32754]
[1779735809221,39.93,77414.5,0.0,-0.99255,1e-05,1.32927]
[1779735811661,39.93,77404.29,0.0,-0.99264,1e-05,1.31506]
[1779735813249,39.93,77393.82,0.0,-0.99272,1e-05,1.30191]
[1779735815263,39.93,77393.34,0.0,-0.99273,1e-05,1.30131]
[1779735820309,39.93,77392.53,0.0,-0.99273,1e-05,1.3003]
[1779735823324,39.93,77385.96,0.0,-0.99278,1e-05,1.29211]
[1779735828359,39.93,77384.79,0.0,-0.99279,1e-05,1.29065]
[1779735833394,39.93,77381.14,0.0,-0.99282,1e-05,1.28612]
[1779735838429,39.93,77378.8,0.0,-0.99284,1e-05,1.28323]
[1779735843464,39.93,77383.67,0.0,-0.9928,1e-05,1.28926]
[1779735844471,39.93,77383.91,0.0,-0.9928,1e-05,1.28956]
[1779735849506,39.93,77384.52,0.0,-0.99279,1e-05,1.29032]
[1779735854542,39.93,77386.45,0.0,-0.99278,1e-05,1.29272]
[1779735862012,39.93,77387.89,0.0,-0.99277,1e-05,1.29451]
[1779735867632,39.93,77382.76,0.0,-0.99281,1e-05,1.28813]
[1779735872667,39.93,77382.96,0.0,-0.99281,1e-05,1.28714]
[1779735879716,39.93,77382.88,0.0,-0.99281,1e-05,1.28704]
[1779735884751,39.93,77385.05,0.0,-0.9928,1e-05,1.28973]
[1779735890794,39.93,77383.77,0.0,-0.99281,1e-05,1.28814]
[1779735893815,39.93,77378.19,0.0,-0.99285,1e-05,1.28123]
[1779735898849,39.93,77376.07,0.0,-0.99287,1e-05,1.27862]
[1779735902890,39.93,77380.88,0.0,-0.99283,1e-05,1.28456]
[1779735903894,39.93,77393.43,0.0,-0.99273,1e-05,1.30017]
[1779735904901,39.93,77392.85,0.0,-0.99274,1e-05,1.29944]
[1779735910942,39.93,77394.63,0.0,-0.99272,1e-05,1.30167]
[1779735915977,39.93,77397.83,0.0,-0.9927,1e-05,1.30568]
[1779735921013,39.93,77399.09,0.0,-0.99269,1e-05,1.30726]
[1779735926049,39.93,77400.61,0.0,-0.99267,1e-05,1.30917]
[1779735928063,39.93,77411.86,0.0,-0.99259,1e-05,1.32337]
[1779735930077,39.93,77417.99,0.0,-0.99254,1e-05,1.33116]
[1779735935112,39.93,77419.13,0.0,-0.99253,1e-05,1.33134]
[1779735943167,39.93,77417.11,0.0,-0.99255,1e-05,1.32877]
[1779735944175,39.93,77412.11,0.0,-0.99259,1e-05,1.32242]
[1779735949211,39.93,77413.0,0.0,-0.99258,1e-05,1.32355]
[1779735954246,39.93,77411.93,0.0,-0.99259,1e-05,1.32219]
[1779735959284,39.93,77412.87,0.0,-0.99258,1e-05,1.32338]
[1779735961297,39.93,77418.16,0.0,-0.99254,1e-05,1.3301]
[1779735962723,39.93,77418.46,0.0,-0.99254,1e-05,1.33049]
[1779735968344,39.93,77417.83,0.0,-0.99255,1e-05,1.32968]
[1779735973379,39.93,77416.26,0.0,-0.99256,1e-05,1.32769]
[1779735982860,39.93,77413.78,0.0,-0.99258,1e-05,1.32453]
[1779735992931,39.93,77411.97,0.0,-0.9926,1e-05,1.32097]
[1779736001577,39.93,77411.97,0.0,-0.9926,1e-05,1.32097]
[1779736006611,39.93,77412.23,0.0,-0.9926,1e-05,1.3213]
[1779736011647,39.93,77412.94,0.0,-0.99259,1e-05,1.3222]
[1779736017689,39.93,77412.05,0.0,-0.9926,1e-05,1.32107]
[1779736023141,39.93,77409.39,0.0,-0.99262,1e-05,1.31771]
[1779736029183,39.93,77409.04,0.0,-0.99262,1e-05,1.31726]
[1779736036822,39.93,77408.8,0.0,-0.99262,1e-05,1.31696]
[1779736041856,39.93,77410.5,0.0,-0.99261,1e-05,1.31911]
[1779736046892,39.93,77418.32,0.0,-0.99255,1e-05,1.32903]
[1779736050331,39.93,77429.1,0.0,-0.99246,1e-05,1.34281]
[1779736056962,39.93,77430.33,0.0,-0.99246,1e-05,1.34311]
[1779736061997,39.93,77434.08,0.0,-0.99243,1e-05,1.34793]
[1779736067032,39.93,77436.83,0.0,-0.99241,1e-05,1.35147]
[1779736076094,39.93,77437.89,0.0,-0.9924,1e-05,1.35284]
[1779736082137,39.93,77439.53,0.0,-0.99238,1e-05,1.35496]
[1779736087172,39.93,77440.06,0.0,-0.99238,1e-05,1.35565]
[1779736090192,39.93,77434.55,0.0,-0.99242,1e-05,1.34853]
[1779736095228,39.93,77434.72,0.0,-0.99242,1e-05,1.34875]
[1779736100263,39.93,77434.44,0.0,-0.99243,1e-05,1.34839]
[1779736105298,39.93,77434.75,0.0,-0.99242,1e-05,1.34879]
[1779736110332,39.93,77434.98,0.0,-0.99242,1e-05,1.34909]
[1779736119397,39.93,77434.91,0.0,-0.99243,1e-05,1.34771]
[1779736129465,39.93,77434.98,0.0,-0.99243,1e-05,1.3478]
[1779736135507,39.93,77435.05,0.0,-0.99243,1e-05,1.34789]
[1779736140961,39.93,77435.22,0.0,-0.99243,1e-05,1.34811]
[1779736151034,39.93,77432.1,0.0,-0.99245,1e-05,1.34409]
[1779736158668,39.93,77433.78,0.0,-0.99244,1e-05,1.34625]
[1779736165718,39.93,77434.28,0.0,-0.99243,1e-05,1.3469]
[1779736169745,39.93,77426.54,0.0,-0.9925,1e-05,1.33697]
[1779736171175,39.93,77409.58,0.0,-0.99264,1e-05,1.31415]
[1779736172766,39.93,77407.94,0.0,-0.99265,1e-05,1.31208]
[1779736175788,39.93,77403.11,0.0,-0.99269,1e-05,1.306]
[1779736179817,39.93,77398.59,0.0,-0.99273,1e-05,1.30034]
[1779736183845,39.93,77391.86,0.0,-0.99278,1e-05,1.29195]
[1779736188881,39.93,77393.02,0.0,-0.99277,1e-05,1.29339]
[1779736189888,39.93,77400.12,0.0,-0.99271,1e-05,1.30226]
[1779736191316,39.93,77399.73,0.0,-0.99272,1e-05,1.30177]
[1779736196936,39.93,77395.5,0.0,-0.99275,1e-05,1.29648]
[1779736197944,39.93,77390.12,0.0,-0.99279,1e-05,1.28978]
[1779736198950,39.93,77380.87,0.0,-0.99286,1e-05,1.27834]
[1779736199957,39.93,77377.0,0.0,-0.99289,1e-05,1.27357]
[1779736202978,39.93,77372.64,0.0,-0.99293,1e-05,1.26822]
[1779736208016,39.93,77375.72,0.0,-0.9929,1e-05,1.272]
[1779736211459,39.93,77383.39,0.0,-0.99284,1e-05,1.28145]
[1779736213053,39.93,77387.18,0.0,-0.99281,1e-05,1.28614]
[1779736216073,39.93,77390.14,0.0,-0.99279,1e-05,1.28981]
[1779736221528,39.93,77395.53,0.0,-0.99275,1e-05,1.29652]
[1779736227150,39.93,77396.73,0.0,-0.99274,1e-05,1.29802]
[1779736232186,39.93,77399.05,0.0,-0.99273,1e-05,1.29966]
[1779736237221,39.93,77401.95,0.0,-0.99271,1e-05,1.30329]
[1779736242256,39.93,77406.34,0.0,-0.99267,1e-05,1.3088]
[1779736249304,39.93,77405.95,0.0,-0.99267,1e-05,1.30831]
[1779736254339,39.93,77406.14,0.0,-0.99267,1e-05,1.30855]
[1779736262399,39.93,77405.96,0.0,-0.99267,1e-05,1.30832]
[1779736268439,39.93,77406.28,0.0,-0.99267,1e-05,1.30873]
[1779736275491,39.93,77406.4,0.0,-0.99267,1e-05,1.30888]
[1779736282539,39.93,77406.33,0.0,-0.99267,1e-05,1.30879]
[1779736283545,39.93,77412.64,0.0,-0.99262,1e-05,1.31674]
[1779736284553,39.93,77415.45,0.0,-0.9926,1e-05,1.3203]
[1779736291601,39.93,77418.72,0.0,-0.99258,1e-05,1.32317]
[1779736297646,39.93,77420.28,0.0,-0.99257,1e-05,1.32515]
[1779736305702,39.93,77418.68,0.0,-0.99258,1e-05,1.32312]
[1779736312162,39.93,77418.93,0.0,-0.99258,1e-05,1.32344]
[1779736322233,39.93,77424.51,0.0,-0.99253,1e-05,1.33054]
[1779736327856,39.93,77427.83,0.0,-0.99251,1e-05,1.33477]
[1779736328862,39.93,77437.45,0.0,-0.99243,1e-05,1.34711]
[1779736329870,39.93,77437.17,0.0,-0.99243,1e-05,1.34675]
[1779736332302,39.93,77442.51,0.0,-0.99239,1e-05,1.35364]
[1779736338938,39.93,77442.18,0.0,-0.99239,1e-05,1.35322]
[1779736343973,39.93,77441.58,0.0,-0.9924,1e-05,1.35244]
[1779736349008,39.93,77441.01,0.0,-0.9924,1e-05,1.35171]
[1779736356059,39.93,77440.49,0.0,-0.99241,1e-05,1.34974]
[1779736361093,39.93,77440.37,0.0,-0.99241,1e-05,1.34959]
[1779736366128,39.93,77432.96,0.0,-0.99247,1e-05,1.34006]
[1779736367135,39.93,77433.08,0.0,-0.99247,1e-05,1.34021]
[1779736372583,39.93,77434.55,0.0,-0.99246,1e-05,1.3421]
[1779736379220,39.93,77435.1,0.0,-0.99246,1e-05,1.3428]
[1779736381234,39.93,77440.78,0.0,-0.99241,1e-05,1.35012]
[1779736386275,39.93,77441.23,0.0,-0.99241,1e-05,1.3507]
[1779736392722,39.93,77441.37,0.0,-0.9924,1e-05,1.35088]
[1779736398379,39.93,77441.28,0.0,-0.99241,1e-05,1.35076]
[1779736404401,39.93,77440.63,0.0,-0.99241,1e-05,1.34992]
[1779736412457,39.93,77440.02,0.0,-0.99242,1e-05,1.34785]
[1779736419506,39.93,77439.8,0.0,-0.99242,1e-05,1.34756]
[1779736420513,39.93,77451.3,0.0,-0.99233,1e-05,1.36245]
[1779736421520,39.93,77450.05,0.0,-0.99234,1e-05,1.36082]
[1779736428569,39.93,77453.76,0.0,-0.99231,1e-05,1.36565]
[1779736433606,39.93,77451.33,0.0,-0.99233,1e-05,1.36249]
[1779736443073,39.93,77450.87,0.0,-0.99233,1e-05,1.36189]
[1779736448711,39.93,77447.7,0.0,-0.99236,1e-05,1.35777]
[1779736455762,39.93,77445.59,0.0,-0.99238,1e-05,1.35504]
[1779736462810,39.93,77443.91,0.0,-0.99239,1e-05,1.35287]
[1779736467845,39.93,77443.56,0.0,-0.99239,1e-05,1.35241]
[1779736473288,39.93,77442.97,0.0,-0.99241,1e-05,1.35036]
[1779736483357,39.93,77442.87,0.0,-0.99241,1e-05,1.35023]
[1779736493427,39.93,77441.96,0.0,-0.99241,1e-05,1.34906]
[1779736499063,39.93,77442.03,0.0,-0.99241,1e-05,1.34915]
[1779736504122,39.93,77442.03,0.0,-0.99241,1e-05,1.34915]
[1779736509155,39.93,77442.71,0.0,-0.99241,1e-05,1.35002]
[1779736511190,39.93,77429.56,0.0,-0.99251,1e-05,1.33314]
[1779736512196,39.93,77429.56,0.0,-0.99251,1e-05,1.33314]
[1779736514196,39.93,77426.7,0.0,-0.99254,1e-05,1.32949]
[1779736520239,39.93,77425.37,0.0,-0.99255,1e-05,1.3278]
[1779736525276,39.93,77425.22,0.0,-0.99255,1e-05,1.32761]
[1779736530309,39.93,77424.3,0.0,-0.99256,1e-05,1.32644]
[1779736535344,39.93,77423.37,0.0,-0.99257,1e-05,1.32398]
[1779736540379,39.93,77423.06,0.0,-0.99257,1e-05,1.32359]
[1779736549442,39.93,77422.46,0.0,-0.99258,1e-05,1.32283]
[1779736555485,39.93,77422.52,0.0,-0.99258,1e-05,1.3229]
[1779736556491,39.93,77431.0,0.0,-0.99251,1e-05,1.3337]
[1779736559511,39.93,77432.85,0.0,-0.99249,1e-05,1.33607]
[1779736564549,39.93,77433.95,0.0,-0.99249,1e-05,1.33748]
[1779736570588,39.93,77434.69,0.0,-0.99248,1e-05,1.33842]
[1779736575624,39.93,77435.37,0.0,-0.99247,1e-05,1.33929]
[1779736581671,39.93,77435.88,0.0,-0.99247,1e-05,1.33995]
[1779736586703,39.93,77436.33,0.0,-0.99247,1e-05,1.34053]
[1779736592745,39.93,77436.9,0.0,-0.99247,1e-05,1.33997]
[1779736598786,39.93,77437.38,0.0,-0.99247,1e-05,1.34059]
[1779736604203,39.93,77437.46,0.0,-0.99246,1e-05,1.34069]
[1779736611877,39.93,77437.85,0.0,-0.99246,1e-05,1.34119]
[1779736616915,39.93,77437.91,0.0,-0.99246,1e-05,1.34127]
[1779736618928,39.93,77427.17,0.0,-0.99255,1e-05,1.32754]
[1779736621950,39.93,77421.91,0.0,-0.99259,1e-05,1.32086]
[1779736633027,39.93,77420.79,0.0,-0.9926,1e-05,1.31944]
[1779736638062,39.93,77426.61,0.0,-0.99255,1e-05,1.32683]
[1779736639069,39.93,77430.1,0.0,-0.99252,1e-05,1.33127]
[1779736644483,39.93,77427.51,0.0,-0.99254,1e-05,1.32797]
[1779736651153,39.93,77426.52,0.0,-0.99256,1e-05,1.32543]
[1779736656189,39.93,77416.88,0.0,-0.99264,1e-05,1.31322]
[1779736657196,39.93,77416.37,0.0,-0.99264,1e-05,1.31258]
[1779736663238,39.93,77416.29,0.0,-0.99264,1e-05,1.31248]
[1779736674698,39.93,77414.56,0.0,-0.99265,1e-05,1.3103]
[1779736681363,39.93,77415.09,0.0,-0.99265,1e-05,1.31097]
[1779736690430,39.93,77414.33,0.0,-0.99266,1e-05,1.31001]
[1779736703546,39.93,77415.25,0.0,-0.99265,1e-05,1.31117]
[1779736713616,39.93,77416.89,0.0,-0.99264,1e-05,1.31197]
[1779736718654,39.93,77409.79,0.0,-0.9927,1e-05,1.30304]
[1779736720669,39.93,77402.87,0.0,-0.99275,1e-05,1.29439]
[1779736725051,39.93,77398.83,0.0,-0.99278,1e-05,1.28936]
[1779736730739,39.93,77394.2,0.0,-0.99282,1e-05,1.28361]
[1779736735775,39.93,77389.53,0.0,-0.99286,1e-05,1.27784]
[1779736740809,39.93,77385.63,0.0,-0.99289,1e-05,1.27304]
[1779736745844,39.93,77384.99,0.0,-0.99289,1e-05,1.27225]
[1779736747858,39.93,77388.93,0.0,-0.99286,1e-05,1.2771]
[1779736752894,39.93,77391.86,0.0,-0.99284,1e-05,1.28072]
[1779736757928,39.93,77392.24,0.0,-0.99284,1e-05,1.28119]
[1779736763970,39.93,77394.8,0.0,-0.99282,1e-05,1.28436]
[1779736774040,39.93,77395.62,0.0,-0.99282,1e-05,1.28413]
[1779736779074,39.93,77399.45,0.0,-0.99279,1e-05,1.28888]
[1779736780082,39.93,77409.61,0.0,-0.99271,1e-05,1.30156]
[1779736781088,39.93,77412.3,0.0,-0.99269,1e-05,1.30493]
[1779736783105,39.93,77414.33,0.0,-0.99267,1e-05,1.30748]
[1779736785120,39.93,77419.5,0.0,-0.99263,1e-05,1.314]
[1779736789148,39.93,77424.54,0.0,-0.99259,1e-05,1.32037]
[1779736794183,39.93,77424.56,0.0,-0.99259,1e-05,1.3204]
[1779736798211,39.93,77434.54,0.0,-0.99251,1e-05,1.3331]
[1779736799218,39.93,77439.71,0.0,-0.99247,1e-05,1.33972]
[1779736800227,39.93,77440.46,0.0,-0.99246,1e-05,1.34068]
[1779736805622,39.93,77440.08,0.0,-0.99246,1e-05,1.34019]
[1779736811302,39.93,77438.12,0.0,-0.99248,1e-05,1.33768]
[1779736812309,39.93,77430.19,0.0,-0.99254,1e-05,1.32755]
[1779736813316,39.93,77428.39,0.0,-0.99256,1e-05,1.32526]
[1779736818351,39.93,77430.11,0.0,-0.99254,1e-05,1.32745]
[1779736824393,39.93,77430.98,0.0,-0.99254,1e-05,1.32856]
[1779736829428,40.11,77431.99,0.0,-0.9923,1e-05,1.36609]
[1779736835835,40.46,77432.74,0.0,-0.99183,1e-05,1.43893]
[1779736839498,40.7,77423.48,0.0,-0.99159,1e-05,1.47606]
[1779736841513,40.82,77422.1,0.0,-0.99144,1e-05,1.49923]
[1779736849569,41.08,77421.06,0.0,-0.99108,1e-05,1.55363]
[1779736855977,41.12,77419.52,0.0,-0.99104,1e-05,1.55921]
[1779736861652,41.12,77417.59,0.0,-0.99105,1e-05,1.55777]
[1779736866688,41.12,77418.43,0.0,-0.99104,1e-05,1.55896]
[1779736872730,41.12,77419.18,0.0,-0.99104,1e-05,1.56002]
[1779736877765,41.12,77419.73,0.0,-0.99103,1e-05,1.5608]
[1779736882799,41.12,77420.34,0.0,-0.99103,1e-05,1.56166]
[1779736889848,41.12,77421.08,0.0,-0.99102,1e-05,1.56271]
[1779736894887,41.12,77421.8,0.0,-0.99102,1e-05,1.56229]
[1779736900929,41.12,77422.2,0.0,-0.99102,1e-05,1.56286]
[1779736905964,41.13,77422.23,0.0,-0.991,1e-05,1.56549]
[1779736908984,41.15,77414.95,0.0,-0.99104,1e-05,1.55907]
[1779736909992,41.16,77412.69,0.0,-0.99105,1e-05,1.55717]
[1779736915031,41.19,77410.82,0.0,-0.99102,1e-05,1.56227]
[1779736917042,41.21,77417.89,0.0,-0.99094,1e-05,1.57489]
[1779736918049,41.21,77423.87,0.0,-0.99087,1e-05,1.58471]
[1779736924094,41.25,77428.06,0.0,-0.99078,1e-05,1.59856]
[1779736929129,41.27,77432.84,0.0,-0.99071,1e-05,1.60939]
[1779736934163,41.27,77434.79,0.0,-0.9907,1e-05,1.61221]
[1779736944234,41.27,77435.07,0.0,-0.99069,1e-05,1.61261]
[1779736949269,41.27,77436.58,0.0,-0.99068,1e-05,1.6148]
[1779736954304,41.27,77438.13,0.0,-0.99067,1e-05,1.61558]
[1779736959338,41.27,77443.88,0.0,-0.99062,1e-05,1.62394]
[1779736962361,41.27,77449.67,0.0,-0.99056,1e-05,1.63239]
[1779736963367,41.27,77451.26,0.0,-0.99054,1e-05,1.63603]
[1779736968402,41.29,77451.52,0.0,-0.99051,1e-05,1.64029]
[1779736970416,41.3,77446.37,0.0,-0.99055,1e-05,1.63403]
[1779736971423,41.3,77439.67,0.0,-0.99061,1e-05,1.62425]
[1779736976839,41.31,77438.5,0.0,-0.99061,1e-05,1.62516]
[1779736983507,41.31,77437.49,0.0,-0.99062,1e-05,1.62369]
[1779736988541,41.31,77437.35,0.0,-0.99062,1e-05,1.62348]
[1779736993577,41.31,77437.02,0.0,-0.99062,1e-05,1.623]
[1779736999619,41.31,77437.24,0.0,-0.99062,1e-05,1.62332]
[1779737004654,41.31,77440.47,0.0,-0.99059,1e-05,1.62803]
[1779737009689,41.31,77440.22,0.0,-0.99059,1e-05,1.62766]
[1779737015730,41.31,77439.78,0.0,-0.9906,1e-05,1.62555]
[1779737022781,41.31,77439.55,0.0,-0.99061,1e-05,1.62521]
[1779737027818,41.31,77440.31,0.0,-0.9906,1e-05,1.62632]
[1779737032853,41.31,77438.76,0.0,-0.99061,1e-05,1.62406]
[1779737037887,41.31,77439.13,0.0,-0.99061,1e-05,1.6246]
[1779737042923,41.31,77446.24,0.0,-0.99054,1e-05,1.63498]
[1779737043930,41.31,77447.33,0.0,-0.99053,1e-05,1.63657]
[1779737048965,41.31,77448.46,0.0,-0.99052,1e-05,1.63823]
[1779737054000,41.31,77449.07,0.0,-0.99052,1e-05,1.63912]
[1779737059036,41.31,77449.35,0.0,-0.99051,1e-05,1.63954]
[1779737065077,41.31,77451.72,0.0,-0.99049,1e-05,1.64301]
[1779737070112,41.31,77453.89,0.0,-0.99047,1e-05,1.64621]
[1779737075146,41.31,77456.58,0.0,-0.99045,1e-05,1.64868]
[1779737080182,41.31,77454.66,0.0,-0.99047,1e-05,1.64585]
[1779737087231,41.31,77455.8,0.0,-0.99046,1e-05,1.64753]
[1779737092266,41.31,77458.22,0.0,-0.99044,1e-05,1.65109]
[1779737097300,41.31,77458.06,0.0,-0.99044,1e-05,1.65086]
[1779737104351,41.31,77455.83,0.0,-0.99046,1e-05,1.64757]
[1779737110392,41.31,77455.14,0.0,-0.99047,1e-05,1.64656]
[1779737117441,41.31,77455.53,0.0,-0.99046,1e-05,1.64713]
[1779737123484,41.31,77456.64,0.0,-0.99045,1e-05,1.64877]
[1779737128519,41.31,77456.92,0.0,-0.99045,1e-05,1.64918]
[1779737137962,41.31,77457.0,0.0,-0.99046,1e-05,1.6478]
[1779737146645,41.31,77457.47,0.0,-0.99045,1e-05,1.6485]
[1779737153693,41.31,77457.9,0.0,-0.99045,1e-05,1.64913]
[1779737159736,41.31,77453.52,0.0,-0.99049,1e-05,1.64269]
[1779737164771,41.31,77450.63,0.0,-0.99052,1e-05,1.63844]
[1779737169806,41.31,77448.35,0.0,-0.99054,1e-05,1.6351]
[1779737174841,41.31,77446.62,0.0,-0.99056,1e-05,1.63257]
[1779737179875,41.31,77445.39,0.0,-0.99057,1e-05,1.63077]
[1779737184911,41.31,77443.05,0.0,-0.99059,1e-05,1.62736]
[1779737194988,41.31,77442.93,0.0,-0.9906,1e-05,1.62571]
[1779737205062,41.31,77442.6,0.0,-0.9906,1e-05,1.62523]
[1779737210097,41.31,77442.38,0.0,-0.99061,1e-05,1.62491]
[1779737215132,41.31,77442.33,0.0,-0.99061,1e-05,1.62483]
[1779737220167,41.31,77432.48,0.0,-0.9907,1e-05,1.61054]
[1779737221174,41.31,77431.54,0.0,-0.99071,1e-05,1.60918]
[1779737226208,41.31,77434.51,0.0,-0.99068,1e-05,1.61348]
[1779737232251,41.31,77434.65,0.0,-0.99068,1e-05,1.61368]
[1779737238666,41.31,77435.41,0.0,-0.99067,1e-05,1.61478]
[1779737248737,41.31,77436.39,0.0,-0.99066,1e-05,1.6162]
[1779737254404,41.31,77437.55,0.0,-0.99066,1e-05,1.61641]
[1779737259441,41.31,77447.84,0.0,-0.99056,1e-05,1.63139]
[1779737264475,41.31,77449.79,0.0,-0.99054,1e-05,1.63425]
[1779737269511,41.31,77448.68,0.0,-0.99055,1e-05,1.63262]
[1779737274549,41.31,77444.68,0.0,-0.99059,1e-05,1.62678]
[1779737281599,41.31,77446.26,0.0,-0.99058,1e-05,1.62909]
[1779737286634,41.31,77445.38,0.0,-0.99058,1e-05,1.6278]
[1779737291669,41.31,77444.41,0.0,-0.99059,1e-05,1.62639]
[1779737296704,41.31,77444.31,0.0,-0.9906,1e-05,1.62624]
[1779737302747,41.31,77444.53,0.0,-0.99059,1e-05,1.62656]
[1779737307781,41.31,77444.61,0.0,-0.99059,1e-05,1.62668]
[1779737312816,41.31,77443.67,0.0,-0.99061,1e-05,1.62383]
[1779737319230,41.31,77443.43,0.0,-0.99061,1e-05,1.62348]
[1779737327922,41.31,77443.38,0.0,-0.99061,1e-05,1.62341]
[1779737330942,41.31,77438.32,0.0,-0.99066,1e-05,1.61606]
[1779737335979,41.31,77438.34,0.0,-0.99066,1e-05,1.61609]
[1779737342026,41.31,77439.05,0.0,-0.99065,1e-05,1.61712]
[1779737348067,41.31,77442.3,0.0,-0.99062,1e-05,1.62184]
[1779737358136,41.31,77442.36,0.0,-0.99062,1e-05,1.62193]
[1779737363175,41.31,77444.15,0.0,-0.9906,1e-05,1.62453]
[1779737368209,41.31,77445.33,0.0,-0.99059,1e-05,1.62625]
[1779737373245,41.31,77452.44,0.0,-0.99053,1e-05,1.63516]
[1779737374252,41.31,77454.33,0.0,-0.99052,1e-05,1.63793]
[1779737376272,41.31,77458.78,0.0,-0.99047,1e-05,1.64446]
[1779737383320,41.31,77460.02,0.0,-0.99046,1e-05,1.64629]
[1779737389722,41.32,77467.89,0.0,-0.99036,1e-05,1.66165]
[1779737395408,41.35,77466.18,0.0,-0.99034,1e-05,1.66529]
[1779737401454,41.38,77467.41,0.0,-0.99028,1e-05,1.6745]
[1779737408503,41.42,77464.73,0.0,-0.99024,1e-05,1.67906]
[1779737414547,41.45,77465.3,0.0,-0.99019,1e-05,1.68719]
[1779737416563,41.47,77476.58,0.0,-0.99006,1e-05,1.70655]
[1779737417570,41.48,77477.59,0.0,-0.99004,1e-05,1.71043]
[1779737422604,41.5,77467.11,0.0,-0.99011,1e-05,1.69928]
[1779737423610,41.51,77465.63,0.0,-0.99011,1e-05,1.69941]
[1779737426636,41.52,77457.62,0.0,-0.99016,1e-05,1.69093]
[1779737429653,41.54,77452.96,0.0,-0.99019,1e-05,1.68755]
[1779737434688,41.57,77454.14,0.0,-0.99014,1e-05,1.69375]
[1779737439723,41.59,77452.63,0.0,-0.99012,1e-05,1.69742]
[1779737450145,41.64,77451.67,0.0,-0.99005,1e-05,1.70771]
[1779737455839,41.67,77459.59,0.0,-0.98993,1e-05,1.72548]
[1779737456845,41.68,77459.16,0.0,-0.98992,1e-05,1.72711]
[1779737458861,41.69,77448.84,0.0,-0.99001,1e-05,1.71375]
[1779737460222,41.69,77448.03,0.0,-0.99001,1e-05,1.71368]
[1779737465908,41.72,77447.32,0.0,-0.98997,1e-05,1.71947]
[1779737471950,41.75,77445.88,0.0,-0.98994,1e-05,1.7241]
[1779737480362,41.79,77446.21,0.0,-0.98988,1e-05,1.73356]
[1779737483028,41.81,77437.52,0.0,-0.98994,1e-05,1.72371]
[1779737484034,41.81,77436.09,0.0,-0.98995,1e-05,1.72267]
[1779737489070,41.84,77439.23,0.0,-0.98988,1e-05,1.73304]
[1779737497126,41.88,77440.52,0.0,-0.98982,1e-05,1.74235]
[1779737503168,41.91,77445.46,0.0,-0.98972,1e-05,1.7565]
[1779737508202,41.93,77441.25,0.0,-0.98973,1e-05,1.75551]
[1779737510582,41.94,77440.34,0.0,-0.98972,1e-05,1.75632]
[1779737519280,41.98,77440.18,0.0,-0.98966,1e-05,1.76589]
[1779737524315,42.01,77440.94,0.0,-0.98961,1e-05,1.77242]
[1779737529349,42.03,77439.7,0.0,-0.98959,1e-05,1.77581]
[1779737530727,42.04,77430.02,0.0,-0.98968,1e-05,1.76304]
[1779737536399,42.06,77428.23,0.0,-0.98966,1e-05,1.7656]
[1779737541434,42.09,77428.08,0.0,-0.98962,1e-05,1.7706]
[1779737546470,42.11,77427.8,0.0,-0.98959,1e-05,1.77535]
[1779737552510,42.13,77427.07,0.0,-0.98957,1e-05,1.7788]
[1779737557546,42.16,77426.21,0.0,-0.98954,1e-05,1.78255]
[1779737562581,42.18,77425.9,0.0,-0.98951,1e-05,1.78709]
[1779737571644,42.22,77425.77,0.0,-0.98945,1e-05,1.79583]
[1779737581715,42.26,77425.05,0.0,-0.98939,1e-05,1.80446]
[1779737588765,42.29,77427.01,0.0,-0.98932,1e-05,1.81514]
[1779737593799,42.31,77427.58,0.0,-0.98928,1e-05,1.82071]
[1779737598837,42.33,77417.42,0.0,-0.98936,1e-05,1.80954]
[1779737599840,42.34,77411.11,0.0,-0.98942,1e-05,1.80072]
[1779737604876,42.36,77408.52,0.0,-0.98941,1e-05,1.80152]
[1779737609912,42.38,77404.69,0.0,-0.98942,1e-05,1.80039]
[1779737614948,42.4,77403.28,0.0,-0.98941,1e-05,1.80144]
[1779737619983,42.42,77400.54,0.0,-0.9894,1e-05,1.80202]
[1779737625017,42.44,77401.1,0.0,-0.98937,1e-05,1.80771]
[1779737630055,42.46,77401.76,0.0,-0.98933,1e-05,1.81351]
[1779737637104,42.49,77401.62,0.0,-0.98928,1e-05,1.81992]
[1779737639121,42.5,77383.19,0.0,-0.98946,1e-05,1.79329]
[1779737640163,42.51,77381.21,0.0,-0.98947,1e-05,1.79123]
[1779737641507,42.51,77390.23,0.0,-0.98938,1e-05,1.80513]
[1779737644201,42.52,77395.09,0.0,-0.98931,1e-05,1.81655]
[1779737649252,42.54,77399.91,0.0,-0.98922,1e-05,1.82879]
[1779737651576,42.55,77403.56,0.0,-0.98917,1e-05,1.83636]
[1779737657307,42.57,77406.78,0.0,-0.9891,1e-05,1.8469]
[1779737662344,42.59,77406.58,0.0,-0.98907,1e-05,1.85108]
[1779737668391,42.62,77405.34,0.0,-0.98905,1e-05,1.8545]
[1779737676440,42.65,77404.87,0.0,-0.98902,1e-05,1.85921]
[1779737681787,42.67,77404.58,0.0,-0.98899,1e-05,1.86314]
[1779737687518,42.69,77399.02,0.0,-0.98901,1e-05,1.85958]
[1779737689532,42.7,77398.96,0.0,-0.989,1e-05,1.86124]
[1779737691856,42.7,77392.39,0.0,-0.98906,1e-05,1.85264]
[1779737693560,42.71,77390.68,0.0,-0.98907,1e-05,1.85171]
[1779737695573,42.72,77386.24,0.0,-0.9891,1e-05,1.84653]
[1779737700608,42.74,77384.6,0.0,-0.98909,1e-05,1.84845]
[1779737704637,42.75,77379.06,0.0,-0.98912,1e-05,1.84335]
[1779737705644,42.76,77362.52,0.0,-0.98929,1e-05,1.81853]
[1779737706650,42.76,77362.52,0.0,-0.98928,1e-05,1.81947]
[1779737708666,42.77,77355.56,0.0,-0.98934,1e-05,1.81059]
[1779737713700,42.79,77349.92,0.0,-0.98936,1e-05,1.8066]
[1779737718737,42.81,77348.19,0.0,-0.98935,1e-05,1.80861]
[1779737723772,42.83,77346.51,0.0,-0.98934,1e-05,1.81064]
[1779737728807,42.85,77356.05,0.0,-0.98921,1e-05,1.82994]
[1779737729814,42.86,77357.33,0.0,-0.98919,1e-05,1.83281]
[1779737734849,42.87,77359.25,0.0,-0.98915,1e-05,1.83859]
[1779737737869,42.89,77350.78,0.0,-0.98922,1e-05,1.82805]
[1779737742907,42.91,77351.52,0.0,-0.98918,1e-05,1.8336]
[1779737747941,42.92,77349.86,0.0,-0.98917,1e-05,1.83537]
[1779737752977,42.95,77352.98,0.0,-0.9891,1e-05,1.84541]
[1779737753984,42.95,77360.59,0.0,-0.98901,1e-05,1.85814]
[1779737759019,42.97,77360.18,0.0,-0.98899,1e-05,1.86164]
[1779737764055,42.99,77359.43,0.0,-0.98897,1e-05,1.86455]
[1779737769089,43.0,77359.92,0.0,-0.98894,1e-05,1.86936]
[1779737774125,43.02,77358.95,0.0,-0.98892,1e-05,1.87183]
[1779737779160,43.04,77357.74,0.0,-0.98891,1e-05,1.87387]
[1779737784195,43.06,77357.27,0.0,-0.98889,1e-05,1.87705]
[1779737789230,43.07,77356.2,0.0,-0.98887,1e-05,1.87924]
[1779737792570,43.08,77348.07,0.0,-0.98895,1e-05,1.86713]
[1779737794264,43.09,77345.38,0.0,-0.98897,1e-05,1.86446]
[1779737799301,43.11,77343.73,0.0,-0.98896,1e-05,1.86584]
[1779737804336,43.12,77342.07,0.0,-0.98895,1e-05,1.86719]
[1779737810378,43.14,77341.89,0.0,-0.98892,1e-05,1.87163]
[1779737816419,43.16,77340.31,0.0,-0.9889,1e-05,1.87388]
[1779737821454,43.18,77341.87,0.0,-0.98886,1e-05,1.88026]
[1779737826490,43.2,77342.24,0.0,-0.98883,1e-05,1.88473]
[1779737831528,43.21,77343.5,0.0,-0.98879,1e-05,1.89058]
[1779737836563,43.23,77347.08,0.0,-0.98873,1e-05,1.90005]
[1779737842924,43.25,77352.79,0.0,-0.98863,1e-05,1.91362]
[1779737848646,43.27,77353.2,0.0,-0.9886,1e-05,1.91865]
[1779737855695,43.29,77354.15,0.0,-0.98856,1e-05,1.92351]
[1779737859723,43.3,77360.99,0.0,-0.98847,1e-05,1.93732]
[1779737860729,43.31,77362.6,0.0,-0.98845,1e-05,1.94061]
[1779737865767,43.32,77362.24,0.0,-0.98843,1e-05,1.94344]
[1779737870805,43.33,77359.87,0.0,-0.98843,1e-05,1.94303]
[1779737875841,43.35,77359.44,0.0,-0.98841,1e-05,1.94572]
[1779737880876,43.36,77359.89,0.0,-0.98839,1e-05,1.94978]
[1779737885911,43.38,77357.26,0.0,-0.98839,1e-05,1.94887]
[1779737886918,43.38,77351.17,0.0,-0.98845,1e-05,1.93973]
[1779737887925,43.38,77346.94,0.0,-0.98849,1e-05,1.93361]
[1779737889939,43.39,77345.66,0.0,-0.9885,1e-05,1.93294]
[1779737894974,43.4,77348.1,0.0,-0.98845,1e-05,1.94026]
[1779737900013,43.42,77345.14,0.0,-0.98846,1e-05,1.9389]
[1779737905046,43.43,77343.81,0.0,-0.98845,1e-05,1.93984]
[1779737910081,43.45,77343.35,0.0,-0.98843,1e-05,1.94248]
[1779737915117,43.46,77341.03,0.0,-0.98844,1e-05,1.94047]
[1779737920151,43.48,77339.46,0.0,-0.98843,1e-05,1.94201]
[1779737926194,43.49,77338.37,0.0,-0.98842,1e-05,1.94428]
[1779737932238,43.51,77337.03,0.0,-0.9884,1e-05,1.94612]
[1779737937272,43.53,77336.45,0.0,-0.98839,1e-05,1.94848]
[1779737942308,43.54,77336.17,0.0,-0.98837,1e-05,1.95129]
[1779737947343,43.55,77333.89,0.0,-0.98837,1e-05,1.95088]
[1779737952377,43.57,77334.51,0.0,-0.98834,1e-05,1.95511]
[1779737958420,43.58,77334.31,0.0,-0.98832,1e-05,1.95861]
[1779737963456,43.6,77333.09,0.0,-0.98831,1e-05,1.9598]
[1779737968490,43.61,77327.96,0.0,-0.98834,1e-05,1.95469]
[1779737970504,43.62,77313.44,0.0,-0.98849,1e-05,1.93271]
[1779737971511,43.62,77312.88,0.0,-0.9885,1e-05,1.93082]
[1779737976557,43.63,77308.02,0.0,-0.98853,1e-05,1.92643]
[1779737979577,43.64,77303.15,0.0,-0.98857,1e-05,1.92075]
[1779737984611,43.66,77303.88,0.0,-0.98854,1e-05,1.92532]
[1779737988641,43.67,77309.36,0.0,-0.98846,1e-05,1.93673]
[1779737993978,43.68,77306.15,0.0,-0.98847,1e-05,1.93487]
[1779737999717,43.7,77298.86,0.0,-0.98853,1e-05,1.92717]
[1779738000725,43.7,77297.76,0.0,-0.98853,1e-05,1.92609]
[1779738002739,43.71,77302.86,0.0,-0.98847,1e-05,1.93553]
[1779738007774,43.72,77304.22,0.0,-0.98843,1e-05,1.94092]
[1779738011802,43.73,77293.33,0.0,-0.98853,1e-05,1.92613]
[1779738012810,43.74,77294.31,0.0,-0.98852,1e-05,1.92835]
[1779738017850,43.75,77298.24,0.0,-0.98845,1e-05,1.9379]
[1779738022881,43.76,77300.24,0.0,-0.98841,1e-05,1.94436]
[1779738028926,43.78,77302.76,0.0,-0.98835,1e-05,1.95229]
[1779738034272,43.79,77306.01,0.0,-0.98831,1e-05,1.95905]
[1779738040004,43.81,77304.37,0.0,-0.9883,1e-05,1.96028]
[1779738045037,43.82,77301.3,0.0,-0.98831,1e-05,1.95855]
[1779738050073,43.84,77303.91,0.0,-0.98826,1e-05,1.96589]
[1779738055105,43.85,77305.9,0.0,-0.98822,1e-05,1.97219]
[1779738060145,43.86,77305.87,0.0,-0.9882,1e-05,1.97514]
[1779738065182,43.88,77304.2,0.0,-0.98819,1e-05,1.9754]
[1779738070217,43.89,77304.33,0.0,-0.98817,1e-05,1.97851]
[1779738075257,43.9,77297.7,0.0,-0.98823,1e-05,1.97065]
[1779738076262,43.9,77294.45,0.0,-0.98826,1e-05,1.966]
[1779738084624,43.93,77292.58,0.0,-0.98824,1e-05,1.96827]
[1779738090358,43.94,77294.44,0.0,-0.9882,1e-05,1.97474]
[1779738095396,43.95,77294.98,0.0,-0.98818,1e-05,1.9768]
[1779738096402,43.96,77303.28,0.0,-0.98809,1e-05,1.9908]
[1779738097410,43.96,77303.9,0.0,-0.98808,1e-05,1.99236]
[1779738102452,43.97,77303.09,0.0,-0.98807,1e-05,1.99376]
[1779738106481,43.98,77309.46,0.0,-0.98798,1e-05,2.00627]
[1779738111514,43.99,77313.01,0.0,-0.98792,1e-05,2.01463]
[1779738116548,44.0,77312.64,0.0,-0.98791,1e-05,2.01655]
[1779738121584,44.01,77314.43,0.0,-0.98787,1e-05,2.02202]
[1779738126619,44.02,77316.36,0.0,-0.98783,1e-05,2.0277]
[1779738132661,44.03,77319.3,0.0,-0.98778,1e-05,2.03549]
[1779738137695,44.04,77319.71,0.0,-0.98776,1e-05,2.03858]
[1779738143737,44.06,77321.52,0.0,-0.98772,1e-05,2.04444]
[1779738148773,44.07,77321.99,0.0,-0.9877,1e-05,2.04757]
[1779738155116,44.08,77322.17,0.0,-0.98769,1e-05,2.04893]
[1779738160856,44.09,77322.5,0.0,-0.98766,1e-05,2.05224]
[1779738165908,44.1,77326.89,0.0,-0.9876,1e-05,2.06181]
[1779738166909,44.1,77337.16,0.0,-0.98748,1e-05,2.07939]
[1779738167916,44.1,77337.9,0.0,-0.98746,1e-05,2.08104]
[1779738172952,44.11,77339.49,0.0,-0.98743,1e-05,2.08575]
[1779738177987,44.12,77339.42,0.0,-0.98742,1e-05,2.08765]
[1779738181008,44.12,77347.69,0.0,-0.98732,1e-05,2.10275]
[1779738184029,44.13,77347.89,0.0,-0.98731,1e-05,2.10421]
[1779738189064,44.14,77345.06,0.0,-0.98733,1e-05,2.1013]
[1779738194099,44.14,77345.26,0.0,-0.98731,1e-05,2.1035]
[1779738199134,44.15,77347.06,0.0,-0.98728,1e-05,2.10836]
[1779738204170,44.16,77347.78,0.0,-0.98726,1e-05,2.11137]
[1779738209207,44.17,77347.35,0.0,-0.98725,1e-05,2.11241]
[1779738214242,44.17,77348.13,0.0,-0.98724,1e-05,2.1137]
[1779738219277,44.18,77348.38,0.0,-0.98722,1e-05,2.11585]
[1779738221291,44.18,77353.59,0.0,-0.98716,1e-05,2.12536]
[1779738226327,44.19,77354.14,0.0,-0.98714,1e-05,2.1279]
[1779738231362,44.2,77352.06,0.0,-0.98715,1e-05,2.12594]
[1779738237402,44.2,77351.04,0.0,-0.98715,1e-05,2.12607]
[1779738242440,44.21,77350.33,0.0,-0.98715,1e-05,2.12639]
[1779738249488,44.22,77348.61,0.0,-0.98715,1e-05,2.12589]
[1779738255818,44.23,77348.62,0.0,-0.98714,1e-05,2.12773]
[1779738264594,44.24,77347.75,0.0,-0.98713,1e-05,2.12895]
[1779738270635,44.25,77347.32,0.0,-0.98712,1e-05,2.12999]
[1779738275671,44.25,77347.17,0.0,-0.98713,1e-05,2.12943]
[1779738280705,44.26,77346.97,0.0,-0.98712,1e-05,2.13055]
[1779738286031,44.26,77346.62,0.0,-0.98711,1e-05,2.13142]
[1779738291783,44.27,77346.36,0.0,-0.9871,1e-05,2.13271]
[1779738296819,44.28,77346.24,0.0,-0.98709,1e-05,2.13392]
[1779738301853,44.28,77346.3,0.0,-0.98708,1e-05,2.13543]
[1779738306890,44.29,77348.35,0.0,-0.98705,1e-05,2.14028]
[1779738311924,44.29,77349.77,0.0,-0.98702,1e-05,2.14402]
[1779738316959,44.3,77351.75,0.0,-0.98699,1e-05,2.14868]
[1779738323002,44.31,77349.41,0.0,-0.98701,1e-05,2.14618]
[1779738328040,44.31,77350.33,0.0,-0.98699,1e-05,2.14901]
[1779738333083,44.32,77354.83,0.0,-0.98694,1e-05,2.15614]
[1779738334090,44.32,77361.59,0.0,-0.98686,1e-05,2.168]
[1779738335098,44.32,77364.83,0.0,-0.98682,1e-05,2.1738]
[1779738340132,44.32,77368.42,0.0,-0.98677,1e-05,2.18104]
[1779738345167,44.33,77368.01,0.0,-0.98676,1e-05,2.1813]
[1779738350201,44.33,77367.2,0.0,-0.98677,1e-05,2.18087]
[1779738355237,44.33,77373.1,0.0,-0.98669,1e-05,2.19206]
[1779738363293,44.34,77369.44,0.0,-0.98672,1e-05,2.18722]
[1779738371348,44.35,77369.82,0.0,-0.98671,1e-05,2.1894]
[1779738375376,44.35,77362.23,0.0,-0.98679,1e-05,2.17702]
[1779738376667,44.35,77354.1,0.0,-0.98689,1e-05,2.16345]
[1779738381419,44.35,77353.82,0.0,-0.98688,1e-05,2.16392]
[1779738386738,44.36,77355.78,0.0,-0.98685,1e-05,2.16875]
[1779738392496,44.37,77357.42,0.0,-0.98683,1e-05,2.1709]
[1779738399546,44.37,77356.97,0.0,-0.98683,1e-05,2.17173]
[1779738404582,44.38,77356.48,0.0,-0.98682,1e-05,2.17203]
[1779738409617,44.38,77356.75,0.0,-0.98681,1e-05,2.17364]
[1779738413644,44.38,77352.31,0.0,-0.98686,1e-05,2.16693]
[1779738418680,44.39,77355.39,0.0,-0.98681,1e-05,2.17366]
[1779738423715,44.4,77358.09,0.0,-0.98677,1e-05,2.1795]
[1779738428751,44.4,77360.89,0.0,-0.98673,1e-05,2.18549]
[1779738434792,44.41,77362.85,0.0,-0.9867,1e-05,2.19024]
[1779738440835,44.41,77365.32,0.0,-0.98666,1e-05,2.19588]
[1779738447160,44.42,77365.93,0.0,-0.98664,1e-05,2.19828]
[1779738455939,44.42,77366.04,0.0,-0.98664,1e-05,2.1986]
[1779738465002,44.43,77368.9,0.0,-0.98659,1e-05,2.20546]
[1779738473058,44.44,77370.36,0.0,-0.98656,1e-05,2.20962]
[1779738477370,44.44,77365.33,0.0,-0.98662,1e-05,2.20165]
[1779738482406,44.45,77362.82,0.0,-0.98664,1e-05,2.19828]
[1779738488164,44.45,77360.52,0.0,-0.98666,1e-05,2.19546]
[1779738491185,44.45,77355.2,0.0,-0.98672,1e-05,2.18682]
[1779738492191,44.45,77354.75,0.0,-0.98672,1e-05,2.18625]
[1779738498234,44.46,77352.93,0.0,-0.98674,1e-05,2.18434]
[1779738503555,44.46,77356.09,0.0,-0.98669,1e-05,2.19077]
[1779738509311,44.47,77356.09,0.0,-0.98668,1e-05,2.19188]
[1779738517367,44.47,77356.07,0.0,-0.98669,1e-05,2.19112]
[1779738522402,44.48,77355.73,0.0,-0.98668,1e-05,2.19145]
[1779738529452,44.48,77355.76,0.0,-0.98667,1e-05,2.19277]
[1779738534487,44.48,77358.21,0.0,-0.98664,1e-05,2.19789]
[1779738539521,44.49,77358.01,0.0,-0.98664,1e-05,2.1984]
[1779738544555,44.49,77356.91,0.0,-0.98664,1e-05,2.19734]
[1779738546572,44.49,77351.82,0.0,-0.9867,1e-05,2.18887]
[1779738550600,44.5,77347.83,0.0,-0.98674,1e-05,2.18272]
[1779738553904,44.5,77343.7,0.0,-0.98679,1e-05,2.1764]
[1779738559665,44.5,77349.94,0.0,-0.98671,1e-05,2.18815]
[1779738563976,44.51,77360.05,0.0,-0.98658,1e-05,2.20659]
[1779738565706,44.51,77359.94,0.0,-0.98658,1e-05,2.20654]
[1779738571749,44.51,77360.4,0.0,-0.98658,1e-05,2.20641]
[1779738577790,44.51,77360.24,0.0,-0.98657,1e-05,2.20701]
[1779738582826,44.52,77362.17,0.0,-0.98654,1e-05,2.2111]
[1779738587860,44.54,77363.0,0.0,-0.98649,1e-05,2.21865]
[1779738592896,44.57,77363.03,0.0,-0.98644,1e-05,2.22541]
[1779738598938,44.59,77365.41,0.0,-0.98637,1e-05,2.23573]
[1779738603973,44.6,77363.85,0.0,-0.98639,1e-05,2.23344]
[1779738610014,44.6,77361.32,0.0,-0.98641,1e-05,2.22968]
[1779738615053,44.6,77365.02,0.0,-0.98636,1e-05,2.23672]
[1779738620086,44.61,77372.06,0.0,-0.98627,1e-05,2.25037]
[1779738622099,44.61,77379.4,0.0,-0.98618,1e-05,2.26347]
[1779738623107,44.61,77379.96,0.0,-0.98617,1e-05,2.2645]
[1779738628142,44.61,77380.16,0.0,-0.98616,1e-05,2.2666]
[1779738633177,44.62,77380.19,0.0,-0.98616,1e-05,2.26625]
[1779738638212,44.62,77382.66,0.0,-0.98612,1e-05,2.27205]
[1779738643247,44.63,77382.5,0.0,-0.98611,1e-05,2.27232]
[1779738647276,44.63,77388.7,0.0,-0.98604,1e-05,2.28343]
[1779738648282,44.63,77395.97,0.0,-0.98595,1e-05,2.29638]
[1779738649289,44.63,77396.04,0.0,-0.98595,1e-05,2.29626]
[1779738654610,44.62,77396.56,0.0,-0.98595,1e-05,2.29625]
[1779738660366,44.62,77392.93,0.0,-0.98599,1e-05,2.28965]
[1779738667414,44.62,77391.6,0.0,-0.98601,1e-05,2.28718]
[1779738668422,44.62,77384.51,0.0,-0.9861,1e-05,2.27453]
[1779738669430,44.62,77384.91,0.0,-0.98609,1e-05,2.27525]
[1779738674748,44.62,77383.28,0.0,-0.98611,1e-05,2.27241]
[1779738682524,44.62,77387.82,0.0,-0.98606,1e-05,2.2806]
[1779738687558,44.62,77390.16,0.0,-0.98603,1e-05,2.28482]
[1779738692594,44.62,77391.05,0.0,-0.98603,1e-05,2.28451]
[1779738700652,44.62,77392.06,0.0,-0.98602,1e-05,2.28617]
[1779738705687,44.62,77391.18,0.0,-0.98603,1e-05,2.28453]
[1779738709714,44.62,77397.24,0.0,-0.98595,1e-05,2.29528]
[1779738714022,44.62,77398.77,0.0,-0.98593,1e-05,2.2979]
[1779738719785,44.62,77400.76,0.0,-0.98591,1e-05,2.3014]
[1779738724820,44.62,77398.07,0.0,-0.98594,1e-05,2.29649]
[1779738729858,44.62,77397.66,0.0,-0.98595,1e-05,2.29569]
[1779738734892,44.62,77397.74,0.0,-0.98595,1e-05,2.29576]
[1779738739927,44.62,77398.15,0.0,-0.98594,1e-05,2.29642]
[1779738748996,44.62,77398.1,0.0,-0.98595,1e-05,2.29615]
[1779738754045,44.62,77398.3,0.0,-0.98595,1e-05,2.29452]
[1779738759080,44.62,77398.22,0.0,-0.98596,1e-05,2.29409]
[1779738764374,44.62,77397.96,0.0,-0.98596,1e-05,2.29338]
[1779738770158,44.61,77397.54,0.0,-0.98597,1e-05,2.29239]
[1779738775191,44.61,77396.93,0.0,-0.98598,1e-05,2.29105]
[1779738780227,44.61,77394.52,0.0,-0.98601,1e-05,2.28671]
[1779738785261,44.61,77396.14,0.0,-0.98599,1e-05,2.28951]
[1779738794588,44.61,77396.91,0.0,-0.98598,1e-05,2.29052]
[1779738800367,44.61,77399.2,0.0,-0.98596,1e-05,2.29439]
[1779738805401,44.61,77397.6,0.0,-0.98598,1e-05,2.29128]
[1779738812451,44.61,77394.75,0.0,-0.98602,1e-05,2.28423]
[1779738817485,44.61,77389.46,0.0,-0.98609,1e-05,2.27476]
[1779738819499,44.61,77383.06,0.0,-0.98617,1e-05,2.26342]
[1779738821514,44.61,77382.78,0.0,-0.98617,1e-05,2.263]
[1779738826548,44.61,77382.67,0.0,-0.98617,1e-05,2.26299]
[1779738832590,44.61,77381.75,0.0,-0.98618,1e-05,2.2616]
[1779738838634,44.61,77381.05,0.0,-0.98619,1e-05,2.26063]
[1779738843669,44.61,77378.53,0.0,-0.98622,1e-05,2.25641]
[1779738848705,44.61,77378.05,0.0,-0.98622,1e-05,2.25582]
[1779738853740,44.62,77378.02,0.0,-0.98622,1e-05,2.25603]
[1779738861795,44.62,77378.16,0.0,-0.98622,1e-05,2.25669]
[1779738862802,44.62,77372.46,0.0,-0.98629,1e-05,2.24668]
[1779738863810,44.62,77370.95,0.0,-0.9863,1e-05,2.24409]
[1779738867838,44.62,77364.53,0.0,-0.98638,1e-05,2.23312]
[1779738872873,44.62,77368.84,0.0,-0.98634,1e-05,2.2393]
[1779738875156,44.62,77376.18,0.0,-0.98624,1e-05,2.25247]
[1779738881935,44.62,77376.8,0.0,-0.98623,1e-05,2.25397]
[1779738886971,44.62,77382.05,0.0,-0.98617,1e-05,2.26358]
[1779738888985,44.63,77381.12,0.0,-0.98618,1e-05,2.26202]
[1779738893012,44.63,77374.27,0.0,-0.98626,1e-05,2.25012]
[1779738895299,44.63,77370.92,0.0,-0.9863,1e-05,2.24445]
[1779738898048,44.63,77356.57,0.0,-0.98647,1e-05,2.21948]
[1779738899055,44.63,77352.02,0.0,-0.98653,1e-05,2.21168]
[1779738901069,44.63,77346.81,0.0,-0.98659,1e-05,2.20293]
[1779738902076,44.63,77340.67,0.0,-0.98666,1e-05,2.19245]
[1779738903083,44.63,77337.71,0.0,-0.98669,1e-05,2.18752]
[1779738904089,44.63,77343.05,0.0,-0.98663,1e-05,2.19693]
[1779738905097,44.63,77344.15,0.0,-0.98662,1e-05,2.199]
[1779738910132,44.64,77345.48,0.0,-0.98659,1e-05,2.20213]
[1779738915167,44.64,77347.72,0.0,-0.98656,1e-05,2.20682]
[1779738920201,44.64,77349.9,0.0,-0.98653,1e-05,2.21153]
[1779738923223,44.64,77359.95,0.0,-0.9864,1e-05,2.22949]
[1779738928257,44.65,77364.34,0.0,-0.98635,1e-05,2.23775]
[1779738933293,44.65,77361.5,0.0,-0.98639,1e-05,2.23147]
[1779738938328,44.65,77363.28,0.0,-0.98636,1e-05,2.23514]
[1779738943363,44.65,77368.0,0.0,-0.9863,1e-05,2.24395]
[1779738948397,44.65,77369.44,0.0,-0.98628,1e-05,2.24692]
[1779738953433,44.66,77371.21,0.0,-0.98625,1e-05,2.25048]
[1779738958468,44.66,77374.66,0.0,-0.98621,1e-05,2.25699]
[1779738963503,44.66,77379.53,0.0,-0.98615,1e-05,2.26603]
[1779738970552,44.66,77381.23,0.0,-0.98612,1e-05,2.26954]
[1779738975866,44.66,77380.79,0.0,-0.98612,1e-05,2.26908]
[1779738981630,44.66,77380.32,0.0,-0.98613,1e-05,2.26863]
[1779738988679,44.67,77379.71,0.0,-0.98613,1e-05,2.26804]
[1779738993713,44.67,77380.78,0.0,-0.98613,1e-05,2.26841]
[1779738998749,44.67,77380.04,0.0,-0.98613,1e-05,2.26747]
[1779739004790,44.67,77379.29,0.0,-0.98614,1e-05,2.2666]
[1779739009825,44.67,77379.7,0.0,-0.98613,1e-05,2.26771]
[1779739016156,44.67,77377.38,0.0,-0.98616,1e-05,2.26407]
[1779739026226,44.68,77378.33,0.0,-0.98614,1e-05,2.26658]
[1779739036302,44.68,77378.3,0.0,-0.98613,1e-05,2.26741]
[1779739046372,44.68,77380.5,0.0,-0.9861,1e-05,2.27191]
[1779739054135,44.69,77380.2,0.0,-0.98611,1e-05,2.26987]
[1779739061191,44.69,77380.07,0.0,-0.98611,1e-05,2.26998]
[1779739066515,44.69,77379.53,0.0,-0.98612,1e-05,2.26929]
[1779739076586,44.69,77379.26,0.0,-0.98612,1e-05,2.26925]
[1779739087375,44.69,77379.06,0.0,-0.98612,1e-05,2.26934]
[1779739088380,44.69,77371.38,0.0,-0.98621,1e-05,2.25581]
[1779739093415,44.69,77374.23,0.0,-0.98618,1e-05,2.26114]
[1779739098451,44.69,77373.9,0.0,-0.98618,1e-05,2.26089]
[1779739103485,44.7,77374.1,0.0,-0.98617,1e-05,2.26159]
[1779739113557,44.7,77374.8,0.0,-0.98617,1e-05,2.26161]
[1779739122621,44.7,77376.19,0.0,-0.98615,1e-05,2.26467]
[1779739127656,44.7,77376.84,0.0,-0.98614,1e-05,2.26608]
[1779739135711,44.7,77377.32,0.0,-0.98613,1e-05,2.26745]
[1779739141753,44.71,77377.47,0.0,-0.98612,1e-05,2.2681]
[1779739147091,44.71,77378.12,0.0,-0.98611,1e-05,2.26961]
[1779739152839,44.71,77378.12,0.0,-0.98611,1e-05,2.27003]
[1779739157875,44.71,77378.08,0.0,-0.98611,1e-05,2.27033]
[1779739159889,44.71,77384.58,0.0,-0.98603,1e-05,2.28202]
[1779739162909,44.71,77386.25,0.0,-0.98601,1e-05,2.28514]
[1779739167944,44.71,77384.52,0.0,-0.98603,1e-05,2.28228]
[1779739171974,44.71,77391.11,0.0,-0.98595,1e-05,2.2923]
[1779739173991,44.71,77393.12,0.0,-0.98593,1e-05,2.29593]
[1779739177306,44.71,77398.55,0.0,-0.98586,1e-05,2.30568]
[1779739187378,44.71,77400.05,0.0,-0.98584,1e-05,2.30827]
[1779739193121,44.71,77403.25,0.0,-0.9858,1e-05,2.31393]
[1779739196143,44.71,77396.64,0.0,-0.98589,1e-05,2.30183]
[1779739198157,44.71,77392.9,0.0,-0.98593,1e-05,2.29514]
[1779739201178,44.71,77381.58,0.0,-0.98607,1e-05,2.275]
[1779739202186,44.71,77381.36,0.0,-0.98608,1e-05,2.27465]
[1779739203195,44.71,77375.05,0.0,-0.98615,1e-05,2.26351]
[1779739204200,44.71,77375.3,0.0,-0.98615,1e-05,2.26401]
[1779739207518,44.71,77360.83,0.0,-0.98633,1e-05,2.23871]
[1779739209236,44.71,77360.52,0.0,-0.98633,1e-05,2.23823]
[1779739214270,44.71,77358.1,0.0,-0.98636,1e-05,2.23399]
[1779739215277,44.71,77364.4,0.0,-0.98628,1e-05,2.24505]
[1779739216284,44.71,77356.09,0.0,-0.98638,1e-05,2.23047]
[1779739217592,44.71,77363.51,0.0,-0.98629,1e-05,2.24348]
[1779739219305,44.71,77363.89,0.0,-0.98629,1e-05,2.24415]
[1779739224340,44.71,77363.45,0.0,-0.98629,1e-05,2.24338]
[1779739229375,44.71,77362.42,0.0,-0.98631,1e-05,2.24157]
[1779739234410,44.71,77365.96,0.0,-0.98627,1e-05,2.24594]
[1779739239444,44.71,77368.72,0.0,-0.98624,1e-05,2.25079]
[1779739246495,44.71,77371.82,0.0,-0.9862,1e-05,2.25626]
[1779739251530,44.71,77373.82,0.0,-0.98618,1e-05,2.2598]
[1779739256564,44.71,77380.44,0.0,-0.9861,1e-05,2.27152]
[1779739261602,44.71,77383.17,0.0,-0.98606,1e-05,2.2765]
[1779739267945,44.71,77384.16,0.0,-0.98605,1e-05,2.27854]
[1779739275701,44.71,77384.11,0.0,-0.98605,1e-05,2.27845]
[1779739278722,44.71,77388.0,0.0,-0.986,1e-05,2.28538]
[1779739283758,44.71,77388.56,0.0,-0.98599,1e-05,2.28638]
[1779739288793,44.71,77386.38,0.0,-0.98602,1e-05,2.28249]
[1779739293827,44.71,77386.76,0.0,-0.98603,1e-05,2.2813]
[1779739304905,44.71,77390.42,0.0,-0.98598,1e-05,2.28782]
[1779739309940,44.71,77391.46,0.0,-0.98597,1e-05,2.28968]
[1779739314974,44.71,77391.85,0.0,-0.98596,1e-05,2.29037]
[1779739320019,44.71,77391.83,0.0,-0.98596,1e-05,2.29034]
[1779739326054,44.71,77392.43,0.0,-0.98596,1e-05,2.29141]
[1779739334112,44.71,77392.95,0.0,-0.98595,1e-05,2.29234]
[1779739341167,44.71,77393.21,0.0,-0.98595,1e-05,2.29281]
[1779739348509,44.71,77394.27,0.0,-0.98593,1e-05,2.2947]
[1779739354257,44.71,77395.04,0.0,-0.98593,1e-05,2.2942]
[1779739360302,44.71,77393.86,0.0,-0.98595,1e-05,2.29209]
[1779739366346,44.71,77394.98,0.0,-0.98593,1e-05,2.29409]
[1779739374402,44.71,77395.51,0.0,-0.98593,1e-05,2.29504]
[1779739377423,44.71,77404.16,0.0,-0.98582,1e-05,2.31056]
[1779739378721,44.71,77405.43,0.0,-0.9858,1e-05,2.31284]
[1779739384473,44.71,77406.43,0.0,-0.98579,1e-05,2.31464]
[1779739389507,44.71,77407.99,0.0,-0.98577,1e-05,2.31746]
[1779739390514,44.71,77413.94,0.0,-0.9857,1e-05,2.3282]
[1779739391521,44.71,77412.83,0.0,-0.98571,1e-05,2.3262]
[1779739396556,44.71,77415.72,0.0,-0.98567,1e-05,2.33143]
[1779739401592,44.71,77415.76,0.0,-0.98567,1e-05,2.3315]
[1779739407633,44.71,77413.93,0.0,-0.9857,1e-05,2.32819]
[1779739410655,44.71,77406.62,0.0,-0.98579,1e-05,2.31499]
[1779739412668,44.71,77402.96,0.0,-0.98585,1e-05,2.30651]
[1779739419004,44.71,77401.53,0.0,-0.98586,1e-05,2.30394]
[1779739424753,44.71,77401.71,0.0,-0.98586,1e-05,2.30427]
[1779739427773,44.71,77397.21,0.0,-0.98592,1e-05,2.2962]
[1779739432808,44.71,77396.58,0.0,-0.98593,1e-05,2.29507]
[1779739439149,44.71,77393.71,0.0,-0.98596,1e-05,2.28994]
[1779739444893,44.71,77395.66,0.0,-0.98594,1e-05,2.29342]
[1779739449928,44.71,77396.3,0.0,-0.98593,1e-05,2.29457]
[1779739454965,44.71,77397.05,0.0,-0.98592,1e-05,2.29591]
[1779739464025,44.71,77398.19,0.0,-0.98591,1e-05,2.29795]
[1779739469360,44.71,77399.31,0.0,-0.98589,1e-05,2.29996]
[1779739475103,44.71,77399.72,0.0,-0.9859,1e-05,2.29881]
[1779739480138,44.71,77400.07,0.0,-0.98589,1e-05,2.29944]
[1779739486180,44.71,77400.69,0.0,-0.98589,1e-05,2.30055]
[1779739491216,44.71,77399.68,0.0,-0.9859,1e-05,2.29874]
[1779739498265,44.71,77399.45,0.0,-0.9859,1e-05,2.29833]
[1779739501286,44.71,77394.38,0.0,-0.98596,1e-05,2.28926]
[1779739503300,44.71,77392.27,0.0,-0.98599,1e-05,2.28549]
[1779739508337,44.71,77390.0,0.0,-0.98602,1e-05,2.28144]
[1779739513371,44.71,77391.35,0.0,-0.986,1e-05,2.28385]
[1779739518407,44.71,77397.46,0.0,-0.98593,1e-05,2.29476]
[1779739523443,44.71,77397.32,0.0,-0.98593,1e-05,2.29451]
[1779739529790,44.71,77399.6,0.0,-0.9859,1e-05,2.29859]
[1779739535532,44.71,77400.23,0.0,-0.9859,1e-05,2.29784]
[1779739541583,44.71,77399.77,0.0,-0.98591,1e-05,2.29701]
[1779739546614,44.71,77396.16,0.0,-0.98595,1e-05,2.29056]
[1779739551649,44.71,77396.66,0.0,-0.98595,1e-05,2.29145]
[1779739556687,44.71,77396.83,0.0,-0.98594,1e-05,2.29175]
[1779739561718,44.71,77396.92,0.0,-0.98594,1e-05,2.29191]
[1779739566754,44.71,77391.46,0.0,-0.98601,1e-05,2.28217]
[1779739567765,44.71,77391.34,0.0,-0.98601,1e-05,2.28195]
[1779739569777,44.71,77386.22,0.0,-0.98608,1e-05,2.27284]
[1779739570783,44.71,77386.15,0.0,-0.98608,1e-05,2.27272]
[1779739578838,44.71,77385.95,0.0,-0.98608,1e-05,2.27236]
[1779739588906,44.71,77384.85,0.0,-0.98609,1e-05,2.27041]
[1779739597972,44.71,77383.79,0.0,-0.98612,1e-05,2.26666]
[1779739604021,44.71,77385.55,0.0,-0.9861,1e-05,2.26978]
[1779739611067,44.71,77385.36,0.0,-0.9861,1e-05,2.26945]
[1779739616102,44.71,77385.32,0.0,-0.9861,1e-05,2.26937]
[1779739623152,44.71,77384.81,0.0,-0.98611,1e-05,2.26847]
[1779739630497,44.71,77383.29,0.0,-0.98612,1e-05,2.26577]
[1779739637250,44.71,77382.57,0.0,-0.98613,1e-05,2.2645]
[1779739642291,44.71,77394.83,0.0,-0.98598,1e-05,2.2863]
[1779739643296,44.71,77398.1,0.0,-0.98594,1e-05,2.29214]
[1779739648331,44.71,77400.91,0.0,-0.9859,1e-05,2.29717]
[1779739657394,44.71,77398.91,0.0,-0.98594,1e-05,2.29171]
[1779739663437,44.71,77402.07,0.0,-0.9859,1e-05,2.29736]
[1779739668472,44.71,77402.53,0.0,-0.9859,1e-05,2.29819]
[1779739671493,44.71,77397.73,0.0,-0.98596,1e-05,2.2896]
[1779739677535,44.71,77399.71,0.0,-0.98593,1e-05,2.29314]
[1779739685592,44.71,77399.95,0.0,-0.98593,1e-05,2.29357]
[1779739690918,44.71,77402.3,0.0,-0.9859,1e-05,2.29778]
[1779739696669,44.71,77402.28,0.0,-0.9859,1e-05,2.29774]
[1779739707748,44.71,77399.89,0.0,-0.98593,1e-05,2.29346]
[1779739711060,44.71,77387.67,0.0,-0.98609,1e-05,2.2698]
[1779739712784,44.71,77388.13,0.0,-0.98609,1e-05,2.27062]
[1779739717818,44.71,77389.22,0.0,-0.98607,1e-05,2.27256]
[1779739722853,44.71,77393.41,0.0,-0.98602,1e-05,2.28001]
[1779739727895,44.71,77393.88,0.0,-0.98601,1e-05,2.28085]
[1779739734945,44.71,77394.14,0.0,-0.98601,1e-05,2.28131]
[1779739735952,44.71,77401.5,0.0,-0.98592,1e-05,2.29446]
[1779739736958,44.71,77400.68,0.0,-0.98593,1e-05,2.29299]
[1779739739984,44.71,77395.42,0.0,-0.986,1e-05,2.28359]
[1779739746024,44.71,77395.89,0.0,-0.98599,1e-05,2.28443]
[1779739751342,44.71,77397.46,0.0,-0.98597,1e-05,2.28723]
[1779739757101,44.71,77398.51,0.0,-0.98596,1e-05,2.28911]
[1779739763143,44.71,77398.32,0.0,-0.98596,1e-05,2.28877]
[1779739768179,44.71,77398.24,0.0,-0.98596,1e-05,2.28863]
[1779739779253,44.71,77398.14,0.0,-0.98597,1e-05,2.28657]
[1779739784291,44.71,77397.9,0.0,-0.98598,1e-05,2.28614]
[1779739790333,44.71,77398.0,0.0,-0.98597,1e-05,2.28632]
[1779739799396,44.71,77397.89,0.0,-0.98598,1e-05,2.28612]
[1779739804430,44.71,77401.99,0.0,-0.98592,1e-05,2.29345]
[1779739811767,44.71,77401.74,0.0,-0.98593,1e-05,2.293]
[1779739819536,44.71,77399.2,0.0,-0.98596,1e-05,2.28846]
[1779739824571,44.71,77398.73,0.0,-0.98597,1e-05,2.28762]
[1779739828600,44.71,77393.95,0.0,-0.98603,1e-05,2.2791]
[1779739833636,44.71,77393.61,0.0,-0.98604,1e-05,2.27661]
[1779739841979,44.71,77390.1,0.0,-0.98608,1e-05,2.27037]
[1779739848740,44.71,77390.1,0.0,-0.98608,1e-05,2.27037]
[1779739853782,44.71,77388.6,0.0,-0.9861,1e-05,2.26771]
[1779739858816,44.71,77388.81,0.0,-0.9861,1e-05,2.26809]
[1779739864860,44.71,77388.73,0.0,-0.9861,1e-05,2.26794]
[1779739869894,44.71,77386.76,0.0,-0.98613,1e-05,2.26445]
[1779739875936,44.71,77386.83,0.0,-0.98612,1e-05,2.26457]
[1779739880970,44.71,77386.06,0.0,-0.98613,1e-05,2.26321]
[1779739886005,44.71,77384.15,0.0,-0.98616,1e-05,2.25983]
[1779739891040,44.71,77386.79,0.0,-0.98614,1e-05,2.26263]
[1779739901114,44.71,77384.14,0.0,-0.98617,1e-05,2.25794]
[1779739906146,44.71,77385.83,0.0,-0.98615,1e-05,2.26093]
[1779739911181,44.71,77386.01,0.0,-0.98615,1e-05,2.26125]
[1779739916216,44.71,77385.69,0.0,-0.98615,1e-05,2.26069]
[1779739922259,44.71,77385.19,0.0,-0.98616,1e-05,2.2598]
[1779739929308,44.71,77386.89,0.0,-0.98613,1e-05,2.26281]
[1779739939378,44.71,77386.58,0.0,-0.98614,1e-05,2.26226]
[1779739950456,44.71,77385.66,0.0,-0.98615,1e-05,2.26063]
[1779739955490,44.71,77385.23,0.0,-0.98617,1e-05,2.25801]
[1779739960525,44.71,77384.89,0.0,-0.98617,1e-05,2.2574]
[1779739965559,44.71,77384.79,0.0,-0.98617,1e-05,2.25723]
[1779739970596,44.71,77384.1,0.0,-0.98618,1e-05,2.25601]
[1779739975629,44.71,77386.1,0.0,-0.98616,1e-05,2.25954]
[1779739981675,44.71,77385.15,0.0,-0.98617,1e-05,2.25786]
[1779739987713,44.71,77384.12,0.0,-0.98618,1e-05,2.25604]
[1779739993042,44.71,77384.33,0.0,-0.98618,1e-05,2.25641]
[1779739998790,44.71,77386.19,0.0,-0.98615,1e-05,2.2597]
[1779740003825,44.71,77385.19,0.0,-0.98617,1e-05,2.25793]
[1779740008862,44.71,77385.11,0.0,-0.98617,1e-05,2.25779]
[1779740014904,44.71,77385.52,0.0,-0.98617,1e-05,2.25665]
[1779740020947,44.71,77385.39,0.0,-0.98618,1e-05,2.25642]
[1779740025982,44.71,77382.7,0.0,-0.98621,1e-05,2.25167]
[1779740031018,44.71,77382.92,0.0,-0.98621,1e-05,2.25206]
[1779740040081,44.71,77384.91,0.0,-0.98618,1e-05,2.25557]
[1779740053467,44.71,77382.64,0.0,-0.98621,1e-05,2.25156]
[1779740060222,44.71,77382.64,0.0,-0.98621,1e-05,2.25156]
[1779740065256,44.71,77378.11,0.0,-0.98627,1e-05,2.24358]
[1779740070290,44.71,77379.52,0.0,-0.98625,1e-05,2.24606]
[1779740079354,44.71,77380.13,0.0,-0.98625,1e-05,2.24528]
[1779740084389,44.71,77381.04,0.0,-0.98624,1e-05,2.24688]
[1779740089423,44.71,77385.45,0.0,-0.98619,1e-05,2.25466]
[1779740094463,44.71,77382.08,0.0,-0.98623,1e-05,2.24871]
[1779740099503,44.71,77381.66,0.0,-0.98623,1e-05,2.24797]
[1779740101515,44.71,77369.37,0.0,-0.98638,1e-05,2.22639]
[1779740102522,44.71,77373.85,0.0,-0.98633,1e-05,2.23424]
[1779740104537,44.71,77386.7,0.0,-0.98617,1e-05,2.25687]
[1779740105544,44.71,77386.66,0.0,-0.98617,1e-05,2.2568]
[1779740113600,44.71,77386.65,0.0,-0.98617,1e-05,2.25678]
[1779740123966,44.71,77384.84,0.0,-0.98619,1e-05,2.25358]
[1779740128705,44.71,77394.64,0.0,-0.98607,1e-05,2.27095]
[1779740129712,44.71,77395.32,0.0,-0.98606,1e-05,2.27215]
[1779740134747,44.71,77398.13,0.0,-0.98604,1e-05,2.27528]
[1779740139781,44.71,77400.98,0.0,-0.986,1e-05,2.28035]
[1779740144816,44.71,77402.19,0.0,-0.98599,1e-05,2.28251]
[1779740149851,44.71,77403.02,0.0,-0.98598,1e-05,2.28399]
[1779740154887,44.71,77403.45,0.0,-0.98597,1e-05,2.28476]
[1779740159922,44.71,77403.64,0.0,-0.98597,1e-05,2.2851]
[1779740164249,44.71,77397.71,0.0,-0.98604,1e-05,2.27453]
[1779740164957,44.71,77397.71,0.0,-0.98604,1e-05,2.27453]
[1779740169992,44.71,77398.19,0.0,-0.98604,1e-05,2.27538]
[1779740177044,44.71,77398.34,0.0,-0.98604,1e-05,2.27565]
[1779740182076,44.71,77390.92,0.0,-0.98613,1e-05,2.26247]
[1779740183084,44.71,77387.43,0.0,-0.98617,1e-05,2.2563]
[1779740185098,44.71,77387.3,0.0,-0.98617,1e-05,2.25607]
[1779740190133,44.71,77395.5,0.0,-0.98607,1e-05,2.2706]
[1779740191141,44.71,77399.52,0.0,-0.98603,1e-05,2.27587]
[1779740196176,44.71,77393.71,0.0,-0.98611,1e-05,2.26555]
[1779740199196,44.71,77393.28,0.0,-0.98611,1e-05,2.26479]
[1779740204532,44.71,77394.21,0.0,-0.9861,1e-05,2.26643]
[1779740211282,44.71,77394.51,0.0,-0.9861,1e-05,2.26697]
[1779740217324,44.71,77395.12,0.0,-0.98609,1e-05,2.26805]
[1779740222358,44.71,77398.81,0.0,-0.98604,1e-05,2.27461]
[1779740227393,44.71,77399.4,0.0,-0.98603,1e-05,2.27566]
[1779740231421,44.71,77394.06,0.0,-0.9861,1e-05,2.26617]
[1779740241492,44.71,77394.31,0.0,-0.9861,1e-05,2.26661]
[1779740246527,44.71,77395.03,0.0,-0.98609,1e-05,2.26789]
[1779740251561,44.71,77399.78,0.0,-0.98604,1e-05,2.27446]
[1779740256596,44.71,77397.18,0.0,-0.98607,1e-05,2.26983]
[1779740263647,44.71,77394.17,0.0,-0.98611,1e-05,2.26449]
[1779740270696,44.71,77396.59,0.0,-0.98608,1e-05,2.26879]
[1779740275729,44.71,77398.57,0.0,-0.98606,1e-05,2.2723]
[1779740283787,44.71,77400.11,0.0,-0.98604,1e-05,2.27504]
[1779740295164,44.71,77404.53,0.0,-0.98598,1e-05,2.28292]
[1779740305234,44.71,77404.8,0.0,-0.98598,1e-05,2.2834]
[1779740310977,44.71,77403.07,0.0,-0.986,1e-05,2.28032]
[1779740316016,44.71,77405.89,0.0,-0.98598,1e-05,2.28347]
[1779740318026,44.71,77413.59,0.0,-0.98588,1e-05,2.29725]
[1779740319033,44.71,77417.36,0.0,-0.98583,1e-05,2.30402]
[1779740323061,44.71,77415.38,0.0,-0.98586,1e-05,2.30046]
[1779740328096,44.71,77415.71,0.0,-0.98585,1e-05,2.30105]
[1779740335444,44.71,77414.47,0.0,-0.98587,1e-05,2.29882]
[1779740341192,44.71,77413.81,0.0,-0.98588,1e-05,2.29764]
[1779740345514,44.71,77416.62,0.0,-0.98584,1e-05,2.30269]
[1779740349247,44.71,77421.43,0.0,-0.98578,1e-05,2.31134]
[1779740354284,44.71,77420.71,0.0,-0.9858,1e-05,2.30899]
[1779740361334,44.71,77418.28,0.0,-0.98583,1e-05,2.30462]
[1779740366369,44.71,77419.28,0.0,-0.98582,1e-05,2.30641]
[1779740371403,44.71,77418.26,0.0,-0.98584,1e-05,2.30268]
[1779740378453,44.71,77416.86,0.0,-0.98586,1e-05,2.30017]
[1779740385794,44.71,77415.64,0.0,-0.98587,1e-05,2.29798]
[1779740390536,44.71,77420.91,0.0,-0.98581,1e-05,2.30745]
[1779740392551,44.71,77422.68,0.0,-0.98578,1e-05,2.31064]
[1779740394566,44.71,77428.83,0.0,-0.98571,1e-05,2.32174]
[1779740398593,44.71,77433.87,0.0,-0.98564,1e-05,2.33087]
[1779740403628,44.71,77437.08,0.0,-0.9856,1e-05,2.3367]
[1779740408662,44.71,77434.24,0.0,-0.98564,1e-05,2.33155]
[1779740416008,44.71,77437.04,0.0,-0.9856,1e-05,2.33663]
[1779740426078,44.71,77436.99,0.0,-0.9856,1e-05,2.33654]
[1779740431825,44.71,77432.87,0.0,-0.98567,1e-05,2.32715]
[1779740436859,44.71,77433.92,0.0,-0.98565,1e-05,2.32906]
[1779740441896,44.71,77432.73,0.0,-0.98567,1e-05,2.3269]
[1779740446930,44.71,77433.68,0.0,-0.98566,1e-05,2.32862]
[1779740449950,44.71,77426.55,0.0,-0.98575,1e-05,2.31572]
[1779740451964,44.71,77421.08,0.0,-0.98582,1e-05,2.30586]
[1779740453978,44.71,77420.66,0.0,-0.98582,1e-05,2.30511]
[1779740461028,44.71,77423.03,0.0,-0.98579,1e-05,2.30937]
[1779740466360,44.71,77425.34,0.0,-0.98576,1e-05,2.31354]
[1779740473116,44.71,77428.65,0.0,-0.98572,1e-05,2.31951]
[1779740481173,44.71,77429.74,0.0,-0.98571,1e-05,2.32149]
[1779740483186,44.71,77422.72,0.0,-0.98579,1e-05,2.30881]
[1779740488220,44.71,77422.41,0.0,-0.9858,1e-05,2.30826]
[1779740494264,44.71,77421.13,0.0,-0.98583,1e-05,2.30406]
[1779740502318,44.71,77418.43,0.0,-0.98586,1e-05,2.2992]
[1779740508361,44.71,77417.75,0.0,-0.98587,1e-05,2.29798]
[1779740513396,44.71,77417.95,0.0,-0.98587,1e-05,2.29834]
[1779740521453,44.71,77417.64,0.0,-0.98587,1e-05,2.29779]
[1779740526781,44.71,77416.29,0.0,-0.98589,1e-05,2.29536]
[1779740536854,44.71,77416.16,0.0,-0.98589,1e-05,2.29513]
[1779740546924,44.71,77415.17,0.0,-0.9859,1e-05,2.29336]
[1779740553677,44.71,77415.24,0.0,-0.98591,1e-05,2.29159]
[1779740558712,44.71,77415.75,0.0,-0.9859,1e-05,2.29251]
[1779740563752,44.71,77415.95,0.0,-0.9859,1e-05,2.29286]
[1779740569794,44.71,77416.31,0.0,-0.9859,1e-05,2.29351]
[1779740577850,44.71,77418.37,0.0,-0.98587,1e-05,2.2972]
[1779740582885,44.71,77417.75,0.0,-0.98588,1e-05,2.29609]
[1779740589934,44.71,77416.05,0.0,-0.9859,1e-05,2.29304]
[1779740595976,44.71,77417.0,0.0,-0.98589,1e-05,2.29475]
[1779740603027,44.71,77417.24,0.0,-0.98589,1e-05,2.29518]
[1779740608065,44.71,77418.37,0.0,-0.98587,1e-05,2.2972]
[1779740617423,44.71,77418.33,0.0,-0.98588,1e-05,2.29524]
[1779740623169,44.71,77418.94,0.0,-0.98588,1e-05,2.29633]
[1779740633239,44.71,77419.38,0.0,-0.98587,1e-05,2.29712]
[1779740634246,44.71,77413.33,0.0,-0.98595,1e-05,2.28629]
[1779740635253,44.71,77407.1,0.0,-0.98602,1e-05,2.27517]
[1779740637564,44.71,77406.45,0.0,-0.98603,1e-05,2.27401]
[1779740642302,44.71,77403.59,0.0,-0.98607,1e-05,2.26892]
[1779740647635,44.71,77404.9,0.0,-0.98605,1e-05,2.27125]
[1779740653379,44.71,77404.9,0.0,-0.98605,1e-05,2.27125]
[1779740661442,44.71,77407.71,0.0,-0.98602,1e-05,2.27625]
[1779740666477,44.71,77407.43,0.0,-0.98602,1e-05,2.27576]
[1779740675542,44.71,77407.24,0.0,-0.98603,1e-05,2.27354]
[1779740680576,44.71,77407.08,0.0,-0.98604,1e-05,2.27325]
[1779740687915,44.71,77406.94,0.0,-0.98604,1e-05,2.273]
[1779740693667,44.71,77406.76,0.0,-0.98604,1e-05,2.27268]
[1779740698704,44.71,77406.64,0.0,-0.98604,1e-05,2.27247]
[1779740704746,44.71,77406.62,0.0,-0.98604,1e-05,2.27243]
[1779740706758,44.71,77419.53,0.0,-0.98588,1e-05,2.2955]
[1779740708055,44.71,77421.31,0.0,-0.98586,1e-05,2.29869]
[1779740713808,44.71,77421.37,0.0,-0.98586,1e-05,2.2988]
[1779740718860,44.71,77420.95,0.0,-0.98586,1e-05,2.29805]
[1779740728198,44.71,77421.09,0.0,-0.98586,1e-05,2.2983]
[1779740738266,44.71,77420.86,0.0,-0.98587,1e-05,2.29599]
[1779740743030,44.71,77415.27,0.0,-0.98594,1e-05,2.28598]
[1779740745050,44.71,77413.87,0.0,-0.98596,1e-05,2.28348]
[1779740752095,44.71,77413.77,0.0,-0.98596,1e-05,2.2833]
[1779740757131,44.71,77417.17,0.0,-0.98592,1e-05,2.28938]
[1779740760155,44.71,77422.21,0.0,-0.98586,1e-05,2.29842]
[1779740766194,44.71,77417.44,0.0,-0.98592,1e-05,2.28986]
[1779740771229,44.71,77406.24,0.0,-0.98606,1e-05,2.26988]
[1779740772241,44.71,77405.55,0.0,-0.98607,1e-05,2.26865]
[1779740779284,44.71,77405.24,0.0,-0.98607,1e-05,2.2681]
[1779740782307,44.71,77396.65,0.0,-0.98618,1e-05,2.25287]
[1779740783314,44.71,77397.51,0.0,-0.98617,1e-05,2.2544]
[1779740787341,44.71,77392.69,0.0,-0.98623,1e-05,2.24588]
[1779740792377,44.71,77388.25,0.0,-0.98629,1e-05,2.2362]
[1779740793384,44.71,77378.4,0.0,-0.98641,1e-05,2.21894]
[1779740794393,44.71,77378.09,0.0,-0.98642,1e-05,2.2184]
[1779740802450,44.71,77377.2,0.0,-0.98643,1e-05,2.21685]
[1779740805470,44.71,77381.89,0.0,-0.98637,1e-05,2.22504]
[1779740810505,44.71,77381.71,0.0,-0.98637,1e-05,2.22473]
[1779740815540,44.71,77381.55,0.0,-0.98637,1e-05,2.22445]
[1779740820575,44.71,77381.58,0.0,-0.98637,1e-05,2.2245]
[1779740822588,44.71,77390.61,0.0,-0.98626,1e-05,2.24035]
[1779740823595,44.71,77390.7,0.0,-0.98626,1e-05,2.24051]
[1779740828903,44.71,77391.59,0.0,-0.98625,1e-05,2.24208]
[1779740830644,44.71,77397.94,0.0,-0.98617,1e-05,2.25329]
[1779740831651,44.71,77399.08,0.0,-0.98616,1e-05,2.2553]
[1779740836686,44.71,77399.19,0.0,-0.98616,1e-05,2.2555]
[1779740838973,44.71,77393.01,0.0,-0.98623,1e-05,2.24458]
[1779740840715,44.71,77393.73,0.0,-0.98622,1e-05,2.24585]
[1779740845750,44.71,77394.31,0.0,-0.98622,1e-05,2.24687]
[1779740849046,44.71,77394.73,0.0,-0.98621,1e-05,2.24761]
[1779740853805,44.71,77400.56,0.0,-0.98615,1e-05,2.25605]
[1779740859119,44.71,77403.87,0.0,-0.98611,1e-05,2.26191]
[1779740865890,44.71,77405.5,0.0,-0.98609,1e-05,2.26481]
[1779740875960,44.71,77407.02,0.0,-0.98607,1e-05,2.26751]
[1779740880994,44.71,77410.45,0.0,-0.98603,1e-05,2.27361]
[1779740886034,44.71,77411.67,0.0,-0.98601,1e-05,2.27578]
[1779740892077,44.71,77410.83,0.0,-0.98602,1e-05,2.27429]
[1779740899399,44.71,77412.42,0.0,-0.986,1e-05,2.27712]
[1779740905169,44.71,77413.04,0.0,-0.98599,1e-05,2.27823]
[1779740910204,44.71,77414.25,0.0,-0.98598,1e-05,2.28038]
[1779740915240,44.71,77414.43,0.0,-0.98599,1e-05,2.27882]
[1779740917254,44.71,77406.94,0.0,-0.98608,1e-05,2.26549]
[1779740924302,44.71,77402.44,0.0,-0.98614,1e-05,2.25751]
[1779740929609,44.71,77401.4,0.0,-0.98615,1e-05,2.25566]
[1779740937395,44.71,77405.46,0.0,-0.9861,1e-05,2.26286]
[1779740942430,44.71,77407.15,0.0,-0.98608,1e-05,2.26586]
[1779740948472,44.71,77409.1,0.0,-0.98605,1e-05,2.26933]
[1779740954514,44.71,77410.97,0.0,-0.98603,1e-05,2.27265]
[1779740959821,44.71,77414.22,0.0,-0.98599,1e-05,2.27845]
[1779740966598,44.71,77414.99,0.0,-0.98598,1e-05,2.27982]
[1779740973647,44.71,77410.36,0.0,-0.98605,1e-05,2.26969]
[1779740978683,44.71,77407.32,0.0,-0.98609,1e-05,2.26428]
[1779740987747,44.71,77404.04,0.0,-0.98613,1e-05,2.25847]
[1779740992782,44.71,77403.42,0.0,-0.98614,1e-05,2.25737]
[1779740995802,44.71,77397.9,0.0,-0.9862,1e-05,2.24761]
[1779741000842,44.71,77393.84,0.0,-0.98626,1e-05,2.24045]
[1779741005877,44.71,77393.01,0.0,-0.98627,1e-05,2.23899]
[1779741008897,44.71,77398.14,0.0,-0.9862,1e-05,2.24803]
[1779741012924,44.71,77397.85,0.0,-0.98621,1e-05,2.24752]
[1779741018967,44.71,77398.06,0.0,-0.9862,1e-05,2.24789]
[1779741028030,44.71,77396.96,0.0,-0.98622,1e-05,2.24595]
[1779741030312,44.71,77407.33,0.0,-0.98609,1e-05,2.2643]
[1779741032058,44.71,77407.52,0.0,-0.9861,1e-05,2.26276]
[1779741036085,44.71,77402.44,0.0,-0.98616,1e-05,2.25376]
[1779741040383,44.71,77391.44,0.0,-0.9863,1e-05,2.23436]
[1779741045151,44.71,77382.99,0.0,-0.9864,1e-05,2.21955]
[1779741046158,44.71,77377.37,0.0,-0.98647,1e-05,2.20975]
[1779741051225,44.71,77380.47,0.0,-0.98643,1e-05,2.21515]
[1779741053224,44.71,77390.36,0.0,-0.98631,1e-05,2.23247]
[1779741060524,44.71,77388.18,0.0,-0.98634,1e-05,2.22864]
[1779741066315,44.71,77385.43,0.0,-0.98637,1e-05,2.22382]
[1779741071349,44.71,77387.41,0.0,-0.98635,1e-05,2.22729]
[1779741077391,44.71,77389.29,0.0,-0.98632,1e-05,2.23059]
[1779741082426,44.71,77389.05,0.0,-0.98632,1e-05,2.23017]
[1779741087461,44.71,77387.96,0.0,-0.98634,1e-05,2.22826]
[1779741096525,44.71,77387.23,0.0,-0.98636,1e-05,2.22512]
[1779741101560,44.71,77386.8,0.0,-0.98636,1e-05,2.22437]
[1779741106595,44.71,77385.83,0.0,-0.98638,1e-05,2.22267]
[1779741111631,44.71,77384.36,0.0,-0.98639,1e-05,2.2201]
[1779741116670,44.71,77381.86,0.0,-0.98642,1e-05,2.21573]
[1779741122711,44.71,77381.61,0.0,-0.98643,1e-05,2.21529]
[1779741127747,44.71,77383.02,0.0,-0.98641,1e-05,2.21775]
[1779741132782,44.71,77385.8,0.0,-0.98638,1e-05,2.22262]
[1779741137817,44.71,77385.46,0.0,-0.98638,1e-05,2.22202]
[1779741142868,44.71,77383.25,0.0,-0.98641,1e-05,2.21816]
[1779741143867,44.71,77390.2,0.0,-0.98632,1e-05,2.23033]
[1779741144873,44.71,77396.5,0.0,-0.98624,1e-05,2.2414]
[1779741149909,44.71,77398.11,0.0,-0.98622,1e-05,2.24424]
[1779741151922,44.71,77402.7,0.0,-0.98618,1e-05,2.25048]
[1779741156957,44.71,77404.73,0.0,-0.98615,1e-05,2.25407]
[1779741164013,44.71,77405.14,0.0,-0.98615,1e-05,2.25479]
[1779741171313,44.71,77408.2,0.0,-0.98611,1e-05,2.26022]
[1779741177100,44.71,77408.1,0.0,-0.98611,1e-05,2.26004]
[1779741185156,44.71,77408.61,0.0,-0.98611,1e-05,2.26094]
[1779741186162,44.71,77402.68,0.0,-0.98618,1e-05,2.25044]
[1779741191464,44.71,77402.94,0.0,-0.98618,1e-05,2.2509]
[1779741197240,44.71,77403.74,0.0,-0.98617,1e-05,2.25232]
[1779741202275,44.71,77404.18,0.0,-0.98616,1e-05,2.25309]
[1779741207310,44.71,77404.06,0.0,-0.98616,1e-05,2.25288]
[1779741212345,44.71,77403.65,0.0,-0.98618,1e-05,2.25029]
[1779741217380,44.71,77404.8,0.0,-0.98616,1e-05,2.25232]
[1779741222416,44.71,77406.41,0.0,-0.98614,1e-05,2.25517]
[1779741226444,44.71,77411.1,0.0,-0.98609,1e-05,2.26348]
[1779741231744,44.71,77409.58,0.0,-0.9861,1e-05,2.26079]
[1779741237522,44.71,77410.13,0.0,-0.9861,1e-05,2.26176]
[1779741242555,44.71,77409.47,0.0,-0.98611,1e-05,2.26059]
[1779741249606,44.71,77409.61,0.0,-0.9861,1e-05,2.26084]
[1779741250613,44.71,77404.6,0.0,-0.98617,1e-05,2.25196]
[1779741255647,44.71,77402.92,0.0,-0.98619,1e-05,2.249]
[1779741261954,44.71,77403.78,0.0,-0.98618,1e-05,2.25052]
[1779741267731,44.71,77405.39,0.0,-0.98616,1e-05,2.25336]
[1779741272767,44.71,77407.12,0.0,-0.98615,1e-05,2.25455]
[1779741277810,44.71,77407.3,0.0,-0.98614,1e-05,2.25487]
[1779741282844,44.71,77403.71,0.0,-0.98619,1e-05,2.24852]
[1779741283851,44.71,77383.75,0.0,-0.98643,1e-05,2.21347]
[1779741284860,44.71,77379.88,0.0,-0.98648,1e-05,2.20673]
[1779741285867,44.71,77368.37,0.0,-0.98662,1e-05,2.18676]
[1779741286874,44.71,77359.32,0.0,-0.98673,1e-05,2.17116]
[1779741287879,44.71,77356.22,0.0,-0.98677,1e-05,2.16584]
[1779741288887,44.71,77346.51,0.0,-0.98688,1e-05,2.14923]
[1779741289893,44.71,77342.9,0.0,-0.98692,1e-05,2.14308]
[1779741293923,44.71,77335.23,0.0,-0.98701,1e-05,2.13007]
[1779741294930,44.71,77329.8,0.0,-0.98708,1e-05,2.12089]
[1779741298991,44.71,77324.61,0.0,-0.98714,1e-05,2.11215]
[1779741300019,44.71,77311.34,0.0,-0.98729,1e-05,2.08992]
[1779741302251,44.71,77318.5,0.0,-0.98721,1e-05,2.10189]
[1779741305035,44.71,77310.88,0.0,-0.9873,1e-05,2.08915]
[1779741310071,44.71,77313.22,0.0,-0.98727,1e-05,2.09306]
[1779741317119,44.71,77313.86,0.0,-0.98726,1e-05,2.09413]
[1779741318129,44.71,77319.85,0.0,-0.98719,1e-05,2.10415]
[1779741320139,44.71,77326.31,0.0,-0.98712,1e-05,2.11501]
[1779741325175,44.71,77324.31,0.0,-0.98714,1e-05,2.11164]
[1779741326183,44.71,77318.21,0.0,-0.98721,1e-05,2.1014]
[1779741328197,44.71,77313.59,0.0,-0.98727,1e-05,2.09368]
[1779741330212,44.71,77307.32,0.0,-0.98734,1e-05,2.08323]
[1779741334240,44.71,77300.0,0.0,-0.98743,1e-05,2.06931]
[1779741339295,44.71,77290.23,0.0,-0.98754,1e-05,2.05319]
[1779741340299,44.71,77260.51,0.0,-0.98788,1e-05,2.00476]
[1779741345333,44.71,77261.22,0.0,-0.98787,1e-05,2.00591]
[1779741349361,44.71,77254.39,0.0,-0.98794,1e-05,1.9949]
[1779741354395,44.71,77254.34,0.0,-0.98795,1e-05,1.99482]
[1779741357417,44.71,77247.24,0.0,-0.98802,1e-05,1.98343]
[1779741362681,44.71,77247.53,0.0,-0.98802,1e-05,1.9839]
[1779741368498,44.71,77248.26,0.0,-0.98801,1e-05,1.98507]
[1779741371520,44.71,77253.47,0.0,-0.98795,1e-05,1.99342]
[1779741376555,44.71,77255.84,0.0,-0.98793,1e-05,1.99724]
[1779741381590,44.71,77257.67,0.0,-0.98791,1e-05,2.00018]
[1779741382827,44.71,77263.64,0.0,-0.98784,1e-05,2.00982]
[1779741388639,44.71,77264.78,0.0,-0.98783,1e-05,2.01166]
[1779741394681,44.71,77260.59,0.0,-0.98789,1e-05,2.00316]
[1779741399716,44.71,77262.42,0.0,-0.98787,1e-05,2.00611]
[1779741404752,44.71,77263.83,0.0,-0.98785,1e-05,2.00839]
[1779741407793,44.71,77273.11,0.0,-0.98775,1e-05,2.02344]
[1779741412829,44.71,77277.88,0.0,-0.98769,1e-05,2.0312]
[1779741417863,44.71,77281.83,0.0,-0.98765,1e-05,2.03765]
[1779741422902,44.71,77284.43,0.0,-0.98762,1e-05,2.04191]
[1779741427937,44.71,77284.96,0.0,-0.98761,1e-05,2.04278]
[1779741432972,44.71,77283.68,0.0,-0.98763,1e-05,2.04068]
[1779741438007,44.71,77284.18,0.0,-0.98762,1e-05,2.0415]
[1779741441030,44.71,77275.61,0.0,-0.98772,1e-05,2.0275]
[1779741442037,44.71,77271.97,0.0,-0.98776,1e-05,2.02158]
[1779741444051,44.71,77273.38,0.0,-0.98774,1e-05,2.02387]
[1779741447073,44.71,77253.94,0.0,-0.98796,1e-05,1.99245]
[1779741448080,44.71,77246.32,0.0,-0.98804,1e-05,1.98024]
[1779741449088,44.71,77242.25,0.0,-0.98809,1e-05,1.97375]
[1779741454122,44.71,77242.96,0.0,-0.98809,1e-05,1.97316]
[1779741461171,44.71,77244.9,0.0,-0.98807,1e-05,1.97626]
[1779741462178,44.71,77256.37,0.0,-0.98794,1e-05,1.99463]
[1779741465198,44.71,77259.9,0.0,-0.9879,1e-05,2.00031]
[1779741470234,44.71,77260.62,0.0,-0.9879,1e-05,2.00147]
[1779741475269,44.71,77255.71,0.0,-0.98795,1e-05,1.99357]
[1779741481316,44.71,77255.82,0.0,-0.98795,1e-05,1.99375]
[1779741482323,44.71,77260.44,0.0,-0.9879,1e-05,2.00118]
[1779741483535,44.71,77269.82,0.0,-0.98779,1e-05,2.01635]
[1779741489376,44.71,77269.06,0.0,-0.9878,1e-05,2.01512]
[1779741494410,44.71,77264.79,0.0,-0.98785,1e-05,2.00821]
[1779741499447,44.71,77264.02,0.0,-0.98786,1e-05,2.00696]
[1779741504479,44.71,77263.11,0.0,-0.98787,1e-05,2.00549]
[1779741509515,44.71,77262.84,0.0,-0.98787,1e-05,2.00506]
[1779741519586,44.71,77262.97,0.0,-0.98788,1e-05,2.00353]
[1779741531669,44.71,77261.74,0.0,-0.98789,1e-05,2.00155]
[1779741536703,44.71,77262.1,0.0,-0.98789,1e-05,2.00213]
[1779741540732,44.71,77266.23,0.0,-0.98784,1e-05,2.0088]
[1779741547780,44.71,77261.87,0.0,-0.98789,1e-05,2.00176]
[1779741552816,44.71,77262.0,0.0,-0.98789,1e-05,2.00197]
[1779741558858,44.71,77264.5,0.0,-0.98786,1e-05,2.006]
[1779741564096,44.71,77263.9,0.0,-0.98787,1e-05,2.00503]
[1779741569935,44.71,77259.71,0.0,-0.98792,1e-05,1.99828]
[1779741572956,44.71,77253.97,0.0,-0.98799,1e-05,1.98733]
[1779741577990,44.71,77254.16,0.0,-0.98799,1e-05,1.98763]
[1779741582024,44.71,77257.37,0.0,-0.98795,1e-05,1.99279]
[1779741587059,44.71,77258.62,0.0,-0.98794,1e-05,1.99479]
[1779741592094,44.71,77262.26,0.0,-0.9879,1e-05,2.00066]
[1779741594109,44.71,77271.81,0.0,-0.98779,1e-05,2.0161]
[1779741595116,44.71,77272.27,0.0,-0.98779,1e-05,2.01684]
[1779741601157,44.71,77271.2,0.0,-0.9878,1e-05,2.01511]
[1779741606193,44.71,77272.59,0.0,-0.98778,1e-05,2.01736]
[1779741608206,44.71,77297.56,0.0,-0.9875,1e-05,2.0582]
[1779741609215,44.71,77299.18,0.0,-0.98748,1e-05,2.06088]
[1779741614250,44.71,77299.4,0.0,-0.98748,1e-05,2.06124]
[1779741614452,44.71,77287.91,0.0,-0.98761,1e-05,2.04234]
[1779741616263,44.71,77282.64,0.0,-0.98767,1e-05,2.03372]
[1779741617271,44.71,77282.75,0.0,-0.98767,1e-05,2.0339]
[1779741622306,44.71,77282.93,0.0,-0.98767,1e-05,2.0342]
[1779741628348,44.71,77283.1,0.0,-0.98767,1e-05,2.03447]
[1779741634598,44.71,77282.73,0.0,-0.98768,1e-05,2.03212]
[1779741640433,44.71,77282.98,0.0,-0.98768,1e-05,2.03253]
[1779741641440,44.71,77251.0,0.0,-0.98803,1e-05,1.98085]
[1779741642447,44.71,77243.45,0.0,-0.98811,1e-05,1.9688]
[1779741647481,44.71,77245.17,0.0,-0.9881,1e-05,1.97154]
[1779741652516,44.71,77242.94,0.0,-0.98812,1e-05,1.96799]
[1779741657556,44.71,77244.17,0.0,-0.98811,1e-05,1.96995]
[1779741662590,44.71,77241.8,0.0,-0.98813,1e-05,1.96618]
[1779741667625,44.71,77244.7,0.0,-0.9881,1e-05,1.97079]
[1779741672660,44.71,77247.66,0.0,-0.98807,1e-05,1.97551]
[1779741678703,44.71,77244.58,0.0,-0.9881,1e-05,1.9706]
[1779741683738,44.71,77245.68,0.0,-0.98809,1e-05,1.97235]
[1779741684959,44.71,77252.8,0.0,-0.98801,1e-05,1.98373]
[1779741685752,44.71,77252.8,0.0,-0.98801,1e-05,1.98373]
[1779741690788,44.71,77250.13,0.0,-0.98804,1e-05,1.97946]
[1779741695823,44.71,77249.78,0.0,-0.98806,1e-05,1.97718]
[1779741701865,44.71,77249.38,0.0,-0.98806,1e-05,1.97654]
[1779741707909,44.71,77249.71,0.0,-0.98806,1e-05,1.97707]
[1779741713949,44.71,77249.75,0.0,-0.98806,1e-05,1.97713]
[1779741718984,44.71,77250.1,0.0,-0.98805,1e-05,1.97769]
[1779741723013,44.71,77244.69,0.0,-0.98811,1e-05,1.96906]
[1779741728050,44.71,77246.16,0.0,-0.9881,1e-05,1.9714]
[1779741733085,44.71,77244.57,0.0,-0.98811,1e-05,1.96887]
[1779741738119,44.71,77243.41,0.0,-0.98813,1e-05,1.96703]
[1779741741260,44.71,77218.08,0.0,-0.9884,1e-05,1.92706]
[1779741742159,44.71,77188.66,0.0,-0.98871,1e-05,1.88145]
[1779741744174,44.71,77175.0,0.0,-0.98885,1e-05,1.86057]
[1779741747196,44.71,77186.53,0.0,-0.98873,1e-05,1.87818]
[1779741752230,44.71,77187.35,0.0,-0.98873,1e-05,1.87778]
[1779741753238,44.71,77179.97,0.0,-0.98881,1e-05,1.86649]
[1779741755252,44.71,77173.9,0.0,-0.98887,1e-05,1.85725]
[1779741756259,44.71,77169.03,0.0,-0.98892,1e-05,1.84986]
[1779741761300,44.71,77175.02,0.0,-0.98886,1e-05,1.85895]
[1779741763311,44.71,77174.05,0.0,-0.98887,1e-05,1.85748]
[1779741766330,44.71,77173.06,0.0,-0.98888,1e-05,1.85597]
[1779741768345,44.71,77180.55,0.0,-0.9888,1e-05,1.86738]
[1779741769351,44.71,77183.56,0.0,-0.98877,1e-05,1.87198]
[1779741771364,44.71,77184.68,0.0,-0.98876,1e-05,1.87369]
[1779741776398,44.71,77182.47,0.0,-0.98878,1e-05,1.87031]
[1779741781439,44.71,77180.63,0.0,-0.9888,1e-05,1.8675]
[1779741786473,44.71,77183.23,0.0,-0.98878,1e-05,1.87147]
[1779741791509,44.71,77182.35,0.0,-0.98878,1e-05,1.87013]
[1779741796543,44.71,77181.79,0.0,-0.98879,1e-05,1.86927]
[1779741801578,44.71,77183.48,0.0,-0.98877,1e-05,1.87186]
[1779741804600,44.71,77193.32,0.0,-0.98867,1e-05,1.88695]
[1779741805829,44.71,77196.79,0.0,-0.98863,1e-05,1.8923]
[1779741811651,44.71,77197.42,0.0,-0.98864,1e-05,1.8916]
[1779741816685,44.71,77199.2,0.0,-0.98862,1e-05,1.89435]
[1779741818699,44.71,77205.96,0.0,-0.98855,1e-05,1.90481]
[1779741823739,44.71,77212.7,0.0,-0.98848,1e-05,1.91529]
[1779741828772,44.71,77216.45,0.0,-0.98844,1e-05,1.92113]
[1779741833808,44.71,77220.75,0.0,-0.98839,1e-05,1.92786]
[1779741840857,44.71,77223.67,0.0,-0.98836,1e-05,1.93243]
[1779741842871,44.71,77231.55,0.0,-0.98827,1e-05,1.94483]
[1779741847906,44.71,77231.18,0.0,-0.98828,1e-05,1.94425]
[1779741852941,44.71,77231.44,0.0,-0.98827,1e-05,1.94466]
[1779741857976,44.71,77231.73,0.0,-0.98827,1e-05,1.94511]
[1779741863014,44.71,77224.72,0.0,-0.98835,1e-05,1.93408]
[1779741868048,44.71,77225.57,0.0,-0.98834,1e-05,1.93542]
[1779741870062,44.71,77218.54,0.0,-0.98841,1e-05,1.9244]
[1779741875097,44.71,77214.29,0.0,-0.98847,1e-05,1.91608]
[1779741880132,44.71,77213.21,0.0,-0.98848,1e-05,1.9144]
[1779741885167,44.71,77212.29,0.0,-0.98849,1e-05,1.91297]
[1779741890201,44.71,77212.23,0.0,-0.98849,1e-05,1.91287]
[1779741895237,44.71,77212.69,0.0,-0.98849,1e-05,1.91359]
[1779741900271,44.71,77216.1,0.0,-0.98845,1e-05,1.9189]
[1779741906534,44.71,77215.51,0.0,-0.98846,1e-05,1.91798]
[1779741910342,44.71,77208.97,0.0,-0.98852,1e-05,1.9078]
[1779741915377,44.71,77207.73,0.0,-0.98854,1e-05,1.90588]
[1779741920412,44.71,77206.31,0.0,-0.98855,1e-05,1.90368]
[1779741925449,44.71,77204.29,0.0,-0.98857,1e-05,1.90055]
[1779741930482,44.71,77206.82,0.0,-0.98855,1e-05,1.90447]
[1779741935517,44.71,77205.83,0.0,-0.98857,1e-05,1.90126]
[1779741940555,44.71,77205.84,0.0,-0.98857,1e-05,1.90127]
[1779741942567,44.71,77212.06,0.0,-0.9885,1e-05,1.91093]
[1779741947602,44.71,77212.53,0.0,-0.9885,1e-05,1.91166]
[1779741952639,44.71,77213.37,0.0,-0.98849,1e-05,1.91296]
[1779741953646,44.71,77218.47,0.0,-0.98843,1e-05,1.92092]
[1779741954654,44.71,77218.62,0.0,-0.98843,1e-05,1.92115]
[1779741958707,44.71,77227.16,0.0,-0.98834,1e-05,1.93452]
[1779741960700,44.71,77234.81,0.0,-0.98826,1e-05,1.94657]
[1779741961707,44.71,77235.39,0.0,-0.98825,1e-05,1.94748]
[1779741966965,44.71,77236.86,0.0,-0.98824,1e-05,1.94981]
[1779741970773,44.71,77242.93,0.0,-0.98817,1e-05,1.95942]
[1779741972786,44.71,77246.25,0.0,-0.98813,1e-05,1.96469]
[1779741977822,44.71,77248.59,0.0,-0.98811,1e-05,1.96841]
[1779741982857,44.71,77251.08,0.0,-0.98808,1e-05,1.97238]
[1779741988902,44.71,77250.62,0.0,-0.98809,1e-05,1.97165]
[1779741992929,44.71,77236.83,0.0,-0.98825,1e-05,1.94805]
[1779741993934,44.71,77237.01,0.0,-0.98824,1e-05,1.94834]
[1779741999975,44.71,77238.2,0.0,-0.98823,1e-05,1.95022]
[1779742002999,44.71,77242.24,0.0,-0.98819,1e-05,1.95661]
[1779742008037,44.71,77244.26,0.0,-0.98817,1e-05,1.95982]
[1779742014079,44.71,77244.11,0.0,-0.98817,1e-05,1.95958]
[1779742019113,44.71,77244.17,0.0,-0.98817,1e-05,1.95967]
[1779742020120,44.71,77238.96,0.0,-0.98822,1e-05,1.95142]
[1779742025156,44.71,77238.64,0.0,-0.98823,1e-05,1.95092]
[1779742030190,44.71,77240.51,0.0,-0.98821,1e-05,1.95387]
[1779742035225,44.71,77246.17,0.0,-0.98815,1e-05,1.96285]
[1779742037460,44.71,77251.23,0.0,-0.98809,1e-05,1.9709]
[1779742043282,44.71,77251.21,0.0,-0.98809,1e-05,1.97087]
[1779742048321,44.71,77248.22,0.0,-0.98812,1e-05,1.96611]
[1779742054359,44.71,77247.83,0.0,-0.98814,1e-05,1.96378]
[1779742059394,44.71,77247.38,0.0,-0.98814,1e-05,1.96306]
[1779742064428,44.71,77247.28,0.0,-0.98814,1e-05,1.9629]
[1779742069463,44.71,77246.53,0.0,-0.98815,1e-05,1.96171]
[1779742074503,44.71,77246.66,0.0,-0.98815,1e-05,1.96192]
[1779742075510,44.71,77238.42,0.0,-0.98824,1e-05,1.94886]
[1779742080544,44.71,77239.66,0.0,-0.98823,1e-05,1.95082]
[1779742087593,44.71,77241.3,0.0,-0.98821,1e-05,1.95342]
[1779742093635,44.71,77242.14,0.0,-0.9882,1e-05,1.95475]
[1779742098672,44.71,77244.7,0.0,-0.98817,1e-05,1.95881]
[1779742102699,44.71,77251.37,0.0,-0.9881,1e-05,1.96941]
[1779742103706,44.71,77254.92,0.0,-0.98806,1e-05,1.97507]
[1779742108741,44.71,77256.9,0.0,-0.98804,1e-05,1.97824]
[1779742113776,44.71,77254.6,0.0,-0.98807,1e-05,1.97284]
[1779742118811,44.71,77253.06,0.0,-0.98809,1e-05,1.97039]
[1779742123845,44.71,77252.3,0.0,-0.9881,1e-05,1.96917]
[1779742129887,44.71,77251.02,0.0,-0.98811,1e-05,1.96714]
[1779742136937,44.71,77250.23,0.0,-0.98812,1e-05,1.96588]
[1779742141972,44.71,77249.1,0.0,-0.98813,1e-05,1.96408]
[1779742147008,44.71,77248.37,0.0,-0.98814,1e-05,1.96292]
[1779742152045,44.71,77248.53,0.0,-0.98814,1e-05,1.96318]
[1779742157081,44.71,77248.06,0.0,-0.98814,1e-05,1.96243]
[1779742158308,44.71,77235.11,0.0,-0.98828,1e-05,1.94194]
[1779742162119,44.71,77235.64,0.0,-0.98828,1e-05,1.94277]
[1779742167152,44.71,77240.45,0.0,-0.98823,1e-05,1.95037]
[1779742172187,44.71,77239.11,0.0,-0.98825,1e-05,1.94654]
[1779742173195,44.71,77232.61,0.0,-0.98832,1e-05,1.9363]
[1779742175208,44.71,77226.51,0.0,-0.98839,1e-05,1.92673]
[1779742177222,44.71,77212.65,0.0,-0.98853,1e-05,1.90512]
[1779742181251,44.71,77202.24,0.0,-0.98864,1e-05,1.88902]
[1779742186285,44.71,77204.1,0.0,-0.98862,1e-05,1.89189]
[1779742191320,44.71,77210.25,0.0,-0.98856,1e-05,1.9014]
[1779742195347,44.71,77216.35,0.0,-0.9885,1e-05,1.91087]
[1779742200383,44.71,77213.41,0.0,-0.98853,1e-05,1.9063]
[1779742201389,44.71,77205.56,0.0,-0.98861,1e-05,1.89414]
[1779742203404,44.71,77211.77,0.0,-0.98854,1e-05,1.90376]
[1779742204412,44.71,77219.65,0.0,-0.98846,1e-05,1.91601]
[1779742208660,44.71,77225.14,0.0,-0.9884,1e-05,1.92459]
[1779742214480,44.71,77225.48,0.0,-0.9884,1e-05,1.92512]
[1779742219516,44.71,77230.16,0.0,-0.98835,1e-05,1.93245]
[1779742224551,44.71,77231.46,0.0,-0.98833,1e-05,1.9345]
[1779742229586,44.71,77232.05,0.0,-0.98833,1e-05,1.93542]
[1779742236636,44.71,77233.38,0.0,-0.98832,1e-05,1.93582]
[1779742241670,44.71,77234.67,0.0,-0.98831,1e-05,1.93784]
[1779742248947,44.71,77234.03,0.0,-0.98832,1e-05,1.93684]
[1779742253756,44.71,77227.26,0.0,-0.98839,1e-05,1.92621]
[1779742258790,44.71,77228.59,0.0,-0.98837,1e-05,1.9283]
[1779742263829,44.71,77229.87,0.0,-0.98836,1e-05,1.9303]
[1779742268863,44.71,77230.33,0.0,-0.98836,1e-05,1.93103]
[1779742273899,44.71,77230.15,0.0,-0.98836,1e-05,1.93074]
[1779742278934,44.71,77230.67,0.0,-0.98835,1e-05,1.93156]
[1779742286989,44.71,77230.77,0.0,-0.98835,1e-05,1.93172]
[1779742292025,44.71,77230.42,0.0,-0.98836,1e-05,1.92947]
[1779742297060,44.71,77228.17,0.0,-0.98839,1e-05,1.92595]
[1779742304109,44.71,77227.12,0.0,-0.9884,1e-05,1.9243]
[1779742309382,44.71,77223.39,0.0,-0.98844,1e-05,1.91847]
[1779742317201,44.71,77222.38,0.0,-0.98845,1e-05,1.9169]
[1779742319453,44.71,77229.29,0.0,-0.98838,1e-05,1.9277]
[1779742321227,44.71,77232.05,0.0,-0.98835,1e-05,1.93203]
[1779742323247,44.71,77239.74,0.0,-0.98826,1e-05,1.94413]
[1779742324249,44.71,77239.86,0.0,-0.98826,1e-05,1.94432]
[1779742329522,44.71,77244.49,0.0,-0.98821,1e-05,1.95164]
[1779742334319,44.71,77246.71,0.0,-0.98819,1e-05,1.95515]
[1779742339593,44.71,77246.56,0.0,-0.98819,1e-05,1.95491]
[1779742345398,44.71,77244.49,0.0,-0.98821,1e-05,1.95164]
[1779742350444,44.71,77244.83,0.0,-0.98821,1e-05,1.95217]
[1779742355478,44.71,77244.99,0.0,-0.98822,1e-05,1.95072]
[1779742361519,44.71,77244.84,0.0,-0.98822,1e-05,1.95048]
[1779742366554,44.71,77244.79,0.0,-0.98822,1e-05,1.9504]
[1779742371589,44.71,77244.7,0.0,-0.98822,1e-05,1.95026]
[1779742376624,44.71,77247.5,0.0,-0.98819,1e-05,1.95469]
[1779742381659,44.71,77246.73,0.0,-0.9882,1e-05,1.95347]
[1779742389942,44.71,77247.01,0.0,-0.9882,1e-05,1.95392]
[1779742396764,44.71,77246.61,0.0,-0.9882,1e-05,1.95328]
[1779742401799,44.71,77248.48,0.0,-0.98818,1e-05,1.95625]
[1779742408850,44.71,77248.74,0.0,-0.98818,1e-05,1.95666]
[1779742413884,44.71,77252.85,0.0,-0.98814,1e-05,1.96147]
[1779742418920,44.71,77253.59,0.0,-0.98813,1e-05,1.96265]
[1779742424963,44.71,77249.91,0.0,-0.98817,1e-05,1.9568]
[1779742431005,44.71,77246.38,0.0,-0.98821,1e-05,1.95121]
[1779742436039,44.71,77242.38,0.0,-0.98826,1e-05,1.94489]
[1779742441074,44.71,77246.62,0.0,-0.98821,1e-05,1.95159]
[1779742446109,44.71,77247.91,0.0,-0.9882,1e-05,1.95363]
[1779742451144,44.71,77249.95,0.0,-0.98817,1e-05,1.95687]
[1779742456178,44.71,77252.12,0.0,-0.98815,1e-05,1.96031]
[1779742461214,44.71,77253.41,0.0,-0.98814,1e-05,1.96236]
[1779742466249,44.71,77250.19,0.0,-0.98817,1e-05,1.95725]
[1779742469273,44.71,77242.55,0.0,-0.98825,1e-05,1.94516]
[1779742472292,44.71,77242.28,0.0,-0.98827,1e-05,1.94303]
[1779742476320,44.71,77237.06,0.0,-0.98832,1e-05,1.93481]
[1779742481356,44.71,77237.47,0.0,-0.98832,1e-05,1.93545]
[1779742484376,44.71,77244.09,0.0,-0.98825,1e-05,1.94588]
[1779742489415,44.71,77243.38,0.0,-0.98826,1e-05,1.94476]
[1779742494445,44.71,77242.22,0.0,-0.98827,1e-05,1.94293]
[1779742498474,44.71,77235.31,0.0,-0.98834,1e-05,1.93206]
[1779742499481,44.71,77234.22,0.0,-0.98835,1e-05,1.93035]
[1779742500721,44.71,77240.92,0.0,-0.98828,1e-05,1.94088]
[1779742505523,44.71,77246.78,0.0,-0.98822,1e-05,1.95014]
[1779742506531,44.71,77248.6,0.0,-0.9882,1e-05,1.95302]
[1779742511564,44.71,77249.59,0.0,-0.98819,1e-05,1.95459]
[1779742516600,44.71,77251.62,0.0,-0.98817,1e-05,1.95781]
[1779742521635,44.71,77253.0,0.0,-0.98815,1e-05,1.96]
[1779742526670,44.71,77258.02,0.0,-0.9881,1e-05,1.96798]
[1779742530933,44.71,77263.93,0.0,-0.98803,1e-05,1.97742]
[1779742536740,44.71,77269.81,0.0,-0.98798,1e-05,1.98511]
[1779742541775,44.71,77274.59,0.0,-0.98792,1e-05,1.99279]
[1779742546810,44.71,77279.06,0.0,-0.98787,1e-05,2.0]
[1779742549831,44.71,77284.65,0.0,-0.98781,1e-05,2.00904]
[1779742554866,44.71,77288.69,0.0,-0.98777,1e-05,2.01559]
[1779742559901,44.71,77288.08,0.0,-0.98777,1e-05,2.0146]
[1779742564936,44.71,77288.0,0.0,-0.98777,1e-05,2.01447]
[1779742569970,44.71,77287.6,0.0,-0.98778,1e-05,2.01382]
[1779742575013,44.71,77288.87,0.0,-0.98776,1e-05,2.01588]
[1779742580042,44.71,77288.42,0.0,-0.98777,1e-05,2.01515]
[1779742585076,44.71,77286.66,0.0,-0.98779,1e-05,2.0123]
[1779742590112,44.71,77285.07,0.0,-0.98781,1e-05,2.00972]
[1779742595148,44.71,77283.88,0.0,-0.98783,1e-05,2.00605]
[1779742600184,44.71,77278.83,0.0,-0.98789,1e-05,1.99789]
[1779742603206,44.71,77270.41,0.0,-0.98798,1e-05,1.98434]
[1779742604217,44.71,77270.45,0.0,-0.98798,1e-05,1.98441]
[1779742609252,44.71,77253.05,0.0,-0.98817,1e-05,1.95665]
[1779742610260,44.71,77255.48,0.0,-0.98814,1e-05,1.96051]
[1779742615294,44.71,77254.5,0.0,-0.98815,1e-05,1.95895]
[1779742617311,44.71,77248.99,0.0,-0.98821,1e-05,1.95022]
[1779742619323,44.71,77246.0,0.0,-0.98825,1e-05,1.94549]
[1779742624357,44.71,77245.57,0.0,-0.98825,1e-05,1.94481]
[1779742626371,44.71,77251.29,0.0,-0.98819,1e-05,1.95386]
[1779742628385,44.71,77251.02,0.0,-0.98819,1e-05,1.95343]
[1779742633420,44.71,77248.24,0.0,-0.98822,1e-05,1.94903]
[1779742637447,44.71,77244.52,0.0,-0.98826,1e-05,1.94315]
[1779742647522,44.71,77244.79,0.0,-0.98826,1e-05,1.94358]
[1779742648527,44.71,77238.61,0.0,-0.98833,1e-05,1.93385]
[1779742649534,44.71,77231.3,0.0,-0.9884,1e-05,1.92238]
[1779742650543,44.71,77231.22,0.0,-0.98841,1e-05,1.92226]
[1779742651789,44.71,77221.26,0.0,-0.98852,1e-05,1.90505]
[1779742653564,44.71,77222.51,0.0,-0.98851,1e-05,1.90699]
[1779742654571,44.71,77217.1,0.0,-0.98857,1e-05,1.89859]
[1779742655577,44.71,77218.23,0.0,-0.98855,1e-05,1.90035]
[1779742660615,44.71,77222.83,0.0,-0.98851,1e-05,1.90749]
[1779742665647,44.71,77220.21,0.0,-0.98853,1e-05,1.90342]
[1779742666654,44.71,77214.17,0.0,-0.9886,1e-05,1.89406]
[1779742667662,44.71,77214.1,0.0,-0.9886,1e-05,1.89395]
[1779742672705,44.71,77215.97,0.0,-0.98858,1e-05,1.89684]
[1779742674716,44.71,77211.05,0.0,-0.98863,1e-05,1.88924]
[1779742679750,44.71,77211.3,0.0,-0.98863,1e-05,1.88963]
[1779742684789,44.71,77210.79,0.0,-0.98863,1e-05,1.88884]
[1779742689821,44.71,77211.02,0.0,-0.98863,1e-05,1.88919]
[1779742694856,44.71,77206.53,0.0,-0.98868,1e-05,1.88228]
[1779742697876,44.71,77210.97,0.0,-0.98863,1e-05,1.88912]
[1779742702912,44.71,77209.92,0.0,-0.98864,1e-05,1.8875]
[1779742707946,44.71,77214.63,0.0,-0.98859,1e-05,1.89477]
[1779742710968,44.71,77220.85,0.0,-0.98853,1e-05,1.90441]
[1779742716004,44.71,77219.71,0.0,-0.98855,1e-05,1.90096]
[1779742722320,44.71,77219.45,0.0,-0.98855,1e-05,1.90056]
[1779742728089,44.71,77217.56,0.0,-0.98857,1e-05,1.89763]
[1779742732389,44.71,77228.34,0.0,-0.98846,1e-05,1.91438]
[1779742738158,44.71,77229.61,0.0,-0.98844,1e-05,1.91636]
[1779742743194,44.71,77228.32,0.0,-0.98846,1e-05,1.91435]
[1779742746214,44.71,77221.72,0.0,-0.98853,1e-05,1.90408]
[1779742751250,44.71,77223.15,0.0,-0.98851,1e-05,1.9063]
[1779742756285,44.71,77223.33,0.0,-0.98851,1e-05,1.90658]
[1779742761321,44.71,77223.73,0.0,-0.98851,1e-05,1.9072]
[1779742767365,44.71,77224.27,0.0,-0.9885,1e-05,1.90804]
[1779742773406,44.71,77224.95,0.0,-0.9885,1e-05,1.90742]
[1779742778444,44.71,77225.59,0.0,-0.9885,1e-05,1.90841]
[1779742783497,44.71,77225.25,0.0,-0.9885,1e-05,1.90788]
[1779742791552,44.71,77225.3,0.0,-0.9885,1e-05,1.90796]
[1779742796588,44.71,77225.4,0.0,-0.9885,1e-05,1.90811]
[1779742801623,44.71,77225.75,0.0,-0.98849,1e-05,1.90866]
[1779742806670,44.71,77225.95,0.0,-0.98849,1e-05,1.90897]
[1779742811695,44.71,77225.57,0.0,-0.9885,1e-05,1.90838]
[1779742817737,44.71,77226.84,0.0,-0.98848,1e-05,1.91036]
[1779742820760,44.71,77233.1,0.0,-0.98842,1e-05,1.92012]
[1779742823020,44.71,77238.58,0.0,-0.98836,1e-05,1.92871]
[1779742824789,44.71,77239.37,0.0,-0.98835,1e-05,1.92994]
[1779742827809,44.71,77242.92,0.0,-0.98831,1e-05,1.93552]
[1779742833116,44.71,77251.58,0.0,-0.98823,1e-05,1.94748]
[1779742834858,44.71,77253.94,0.0,-0.9882,1e-05,1.95121]
[1779742839893,44.71,77252.73,0.0,-0.98821,1e-05,1.9493]
[1779742844928,44.71,77253.44,0.0,-0.98821,1e-05,1.95042]
[1779742848956,44.71,77257.56,0.0,-0.98816,1e-05,1.95695]
[1779742853992,44.71,77258.55,0.0,-0.98815,1e-05,1.95852]
[1779742857012,44.71,77264.09,0.0,-0.98809,1e-05,1.96734]
[1779742862051,44.71,77268.03,0.0,-0.98805,1e-05,1.97363]
[1779742867086,44.71,77268.05,0.0,-0.98805,1e-05,1.97366]
[1779742873397,44.71,77273.1,0.0,-0.98799,1e-05,1.98174]
[1779742877156,44.71,77276.89,0.0,-0.98795,1e-05,1.98783]
[1779742883467,44.71,77280.89,0.0,-0.9879,1e-05,1.99426]
[1779742890247,44.71,77280.86,0.0,-0.98791,1e-05,1.99421]
[1779742896290,44.71,77282.43,0.0,-0.9879,1e-05,1.99501]
[1779742900318,44.71,77275.82,0.0,-0.98797,1e-05,1.98438]
[1779742901325,44.71,77261.95,0.0,-0.98812,1e-05,1.96221]
[1779742906360,44.71,77259.85,0.0,-0.98815,1e-05,1.95887]
[1779742911395,44.71,77261.95,0.0,-0.98812,1e-05,1.96221]
[1779742916430,44.71,77262.1,0.0,-0.98812,1e-05,1.96245]
[1779742921465,44.71,77262.92,0.0,-0.98811,1e-05,1.96375]
[1779742928514,44.71,77262.88,0.0,-0.98811,1e-05,1.96369]
[1779742933549,44.71,77263.3,0.0,-0.98811,1e-05,1.96436]
[1779742938583,44.71,77264.45,0.0,-0.9881,1e-05,1.96619]
[1779742943619,44.71,77265.4,0.0,-0.98809,1e-05,1.96771]
[1779742948656,44.71,77268.81,0.0,-0.98805,1e-05,1.97315]
[1779742953961,44.71,77268.88,0.0,-0.98806,1e-05,1.97154]
[1779742959732,44.71,77270.58,0.0,-0.98804,1e-05,1.97425]
[1779742965774,44.71,77271.87,0.0,-0.98802,1e-05,1.97632]
[1779742974103,44.71,77271.65,0.0,-0.98803,1e-05,1.97596]
[1779742979873,44.71,77277.33,0.0,-0.98796,1e-05,1.98507]
[1779742984906,44.71,77279.39,0.0,-0.98794,1e-05,1.98838]
[1779742985914,44.71,77270.17,0.0,-0.98804,1e-05,1.9736]
[1779742986920,44.71,77269.91,0.0,-0.98805,1e-05,1.97318]
[1779742994244,44.71,77272.09,0.0,-0.98802,1e-05,1.97667]
[1779743000015,44.71,77274.84,0.0,-0.98799,1e-05,1.98107]
[1779743001020,44.71,77280.58,0.0,-0.98793,1e-05,1.99029]
[1779743004315,44.71,77282.88,0.0,-0.9879,1e-05,1.994]
[1779743009075,44.71,77286.54,0.0,-0.98786,1e-05,1.9999]
[1779743014110,44.71,77285.87,0.0,-0.98788,1e-05,1.99708]
[1779743019145,44.71,77285.87,0.0,-0.98788,1e-05,1.99708]
[1779743024455,44.71,77285.82,0.0,-0.98788,1e-05,1.997]
[1779743031230,44.71,77285.46,0.0,-0.98788,1e-05,1.99642]
[1779743038279,44.71,77285.39,0.0,-0.98789,1e-05,1.9963]
[1779743042306,44.71,77280.13,0.0,-0.98794,1e-05,1.98783]
[1779743047341,44.71,77279.82,0.0,-0.98795,1e-05,1.98734]
[1779743053383,44.71,77281.21,0.0,-0.98793,1e-05,1.98957]
[1779743060433,44.71,77282.15,0.0,-0.98792,1e-05,1.99108]
[1779743064737,44.71,77290.58,0.0,-0.98783,1e-05,2.00469]
[1779743072517,44.71,77290.67,0.0,-0.98784,1e-05,2.00309]
[1779743077552,44.71,77290.28,0.0,-0.98784,1e-05,2.00246]
[1779743082586,44.71,77289.47,0.0,-0.98785,1e-05,2.00115]
[1779743087622,44.71,77289.5,0.0,-0.98785,1e-05,2.0012]
[1779743092656,44.71,77289.38,0.0,-0.98785,1e-05,2.00101]
[1779743097692,44.71,77289.83,0.0,-0.98785,1e-05,2.00173]
[1779743105030,44.71,77342.29,0.0,-0.98725,1e-05,2.08798]
[1779743110783,44.71,77342.29,0.0,-0.98725,1e-05,2.08798]
[1779743112797,44.71,77330.83,0.0,-0.98738,1e-05,2.06889]
[1779743113804,44.71,77325.74,0.0,-0.98744,1e-05,2.06046]
[1779743117832,44.71,77323.73,0.0,-0.98746,1e-05,2.05714]
[1779743118838,44.71,77317.74,0.0,-0.98753,1e-05,2.04726]
[1779743119845,44.71,77315.17,0.0,-0.98756,1e-05,2.04303]
[1779743122867,44.71,77309.04,0.0,-0.98763,1e-05,2.03298]
[1779743123873,44.71,77308.48,0.0,-0.98764,1e-05,2.03207]
[1779743127902,44.71,77251.07,0.0,-0.98827,1e-05,1.93984]
[1779743128908,44.71,77252.06,0.0,-0.98826,1e-05,1.9414]
[1779743133943,44.71,77257.0,0.0,-0.98822,1e-05,1.9475]
[1779743138978,44.71,77260.5,0.0,-0.98818,1e-05,1.95304]
[1779743144015,44.71,77265.91,0.0,-0.98812,1e-05,1.96164]
[1779743155382,44.71,77272.56,0.0,-0.98805,1e-05,1.97224]
[1779743161133,44.71,77273.16,0.0,-0.98804,1e-05,1.9732]
[1779743165452,44.71,77278.25,0.0,-0.98798,1e-05,1.98135]
[1779743169190,44.71,77286.55,0.0,-0.98789,1e-05,1.9947]
[1779743170197,44.71,77288.34,0.0,-0.98787,1e-05,1.99758]
[1779743175522,44.71,77289.34,0.0,-0.98786,1e-05,1.9992]
[1779743181276,44.71,77294.92,0.0,-0.9878,1e-05,2.00823]
[1779743183287,44.71,77297.91,0.0,-0.98777,1e-05,2.01308]
[1779743188323,44.71,77301.5,0.0,-0.98773,1e-05,2.01892]
[1779743192352,44.71,77307.33,0.0,-0.98767,1e-05,2.02667]
[1779743194367,44.71,77300.41,0.0,-0.98775,1e-05,2.01539]
[1779743200407,44.71,77300.62,0.0,-0.98775,1e-05,2.01573]
[1779743205732,44.71,77303.84,0.0,-0.98771,1e-05,2.02097]
[1779743211483,44.71,77304.6,0.0,-0.9877,1e-05,2.02221]
[1779743216518,44.71,77305.84,0.0,-0.98769,1e-05,2.02424]
[1779743220549,44.71,77314.23,0.0,-0.98759,1e-05,2.03796]
[1779743222564,44.71,77308.8,0.0,-0.98765,1e-05,2.02907]
[1779743227598,44.71,77309.7,0.0,-0.98764,1e-05,2.03054]
[1779743233640,44.71,77309.98,0.0,-0.98764,1e-05,2.031]
[1779743238675,44.71,77311.34,0.0,-0.98763,1e-05,2.03322]
[1779743243710,44.71,77312.19,0.0,-0.98762,1e-05,2.03462]
[1779743248746,44.71,77312.56,0.0,-0.98761,1e-05,2.03522]
[1779743256086,44.71,77313.07,0.0,-0.98762,1e-05,2.03429]
[1779743262844,44.71,77313.07,0.0,-0.98762,1e-05,2.03429]
[1779743267879,44.71,77314.33,0.0,-0.9876,1e-05,2.03636]
[1779743274221,44.71,77313.23,0.0,-0.98761,1e-05,2.03456]
[1779743280969,44.71,77311.22,0.0,-0.98764,1e-05,2.03127]
[1779743282984,44.71,77298.45,0.0,-0.98778,1e-05,2.01046]
[1779743283992,44.71,77297.78,0.0,-0.98779,1e-05,2.00937]
[1779743289034,44.71,77298.42,0.0,-0.98778,1e-05,2.01041]
[1779743294078,44.71,77297.21,0.0,-0.98779,1e-05,2.00845]
[1779743299113,44.71,77297.68,0.0,-0.98779,1e-05,2.00921]
[1779743304434,44.71,77297.43,0.0,-0.98779,1e-05,2.0088]
[1779743311196,44.71,77297.06,0.0,-0.98781,1e-05,2.00646]
[1779743319253,44.71,77297.34,0.0,-0.9878,1e-05,2.00691]
[1779743324574,44.71,77296.42,0.0,-0.98781,1e-05,2.00542]
[1779743332346,44.71,77296.67,0.0,-0.98781,1e-05,2.00582]
[1779743338387,44.71,77298.26,0.0,-0.98779,1e-05,2.0084]
[1779743343424,44.71,77298.34,0.0,-0.98779,1e-05,2.00853]
[1779743350471,44.71,77298.84,0.0,-0.98779,1e-05,2.00934]
[1779743353495,44.71,77281.01,0.0,-0.98798,1e-05,1.98058]
[1779743354785,44.71,77276.09,0.0,-0.98804,1e-05,1.9727]
[1779743360544,44.71,77275.83,0.0,-0.98804,1e-05,1.97229]
[1779743365581,44.71,77275.71,0.0,-0.98804,1e-05,1.9721]
[1779743370614,44.71,77276.43,0.0,-0.98804,1e-05,1.97325]
[1779743375650,44.71,77275.27,0.0,-0.98806,1e-05,1.96967]
[1779743380685,44.71,77278.03,0.0,-0.98803,1e-05,1.97408]
[1779743386729,44.71,77278.27,0.0,-0.98803,1e-05,1.97446]
[1779743391764,44.71,77278.07,0.0,-0.98803,1e-05,1.97414]
[1779743396799,44.71,77277.89,0.0,-0.98803,1e-05,1.97385]
[1779743401834,44.71,77277.47,0.0,-0.98803,1e-05,1.97318]
[1779743406869,44.71,77277.44,0.0,-0.98803,1e-05,1.97313]
[1779743411904,44.71,77277.44,0.0,-0.98803,1e-05,1.97313]
[1779743416939,44.71,77277.45,0.0,-0.98803,1e-05,1.97315]
[1779743422980,44.71,77277.49,0.0,-0.98803,1e-05,1.97321]
[1779743429025,44.71,77280.0,0.0,-0.98801,1e-05,1.97723]
[1779743434064,44.71,77277.97,0.0,-0.98804,1e-05,1.97225]
[1779743439093,44.71,77277.87,0.0,-0.98804,1e-05,1.97209]
[1779743444132,44.71,77277.8,0.0,-0.98804,1e-05,1.97198]
[1779743449166,44.71,77278.02,0.0,-0.98804,1e-05,1.97233]
[1779743454206,44.71,77278.35,0.0,-0.98803,1e-05,1.97286]
[1779743461253,44.71,77278.07,0.0,-0.98804,1e-05,1.97241]
[1779743466291,44.71,77278.03,0.0,-0.98804,1e-05,1.97235]
[1779743471326,44.71,77277.9,0.0,-0.98804,1e-05,1.97214]
[1779743478377,44.71,77277.9,0.0,-0.98804,1e-05,1.97214]
[1779743485738,44.71,77277.86,0.0,-0.98804,1e-05,1.97208]
[1779743491468,44.71,77277.86,0.0,-0.98805,1e-05,1.97035]
[1779743499527,44.71,77277.76,0.0,-0.98805,1e-05,1.97019]
[1779743505878,44.71,77277.6,0.0,-0.98805,1e-05,1.96994]
[1779743511610,44.71,77280.27,0.0,-0.98802,1e-05,1.9742]
[1779743516645,44.71,77279.82,0.0,-0.98803,1e-05,1.97348]
[1779743522687,44.71,77279.53,0.0,-0.98803,1e-05,1.97302]
[1779743532755,44.71,77279.12,0.0,-0.98804,1e-05,1.97236]
[1779743540813,44.71,77278.63,0.0,-0.98804,1e-05,1.97158]
[1779743546162,44.71,77278.37,0.0,-0.98804,1e-05,1.97117]
[1779743551891,44.71,77281.47,0.0,-0.98802,1e-05,1.9744]
[1779743556234,44.71,77287.21,0.0,-0.98796,1e-05,1.9836]
[1779743561961,44.71,77289.59,0.0,-0.98793,1e-05,1.98743]
[1779743568002,44.71,77291.5,0.0,-0.98791,1e-05,1.9905]
[1779743573038,44.71,77293.09,0.0,-0.98789,1e-05,1.99306]
[1779743578072,44.71,77294.64,0.0,-0.98787,1e-05,1.99556]
[1779743583109,44.71,77294.0,0.0,-0.98788,1e-05,1.99453]
[1779743588144,44.71,77289.61,0.0,-0.98793,1e-05,1.98746]
[1779743593179,44.71,77295.9,0.0,-0.98786,1e-05,1.9976]
[1779743598214,44.71,77298.65,0.0,-0.98783,1e-05,2.00204]
[1779743600235,44.71,77306.07,0.0,-0.98775,1e-05,2.01408]
[1779743605276,44.71,77310.43,0.0,-0.9877,1e-05,2.02118]
[1779743610310,44.71,77311.5,0.0,-0.98769,1e-05,2.02292]
[1779743615345,44.71,77311.68,0.0,-0.98769,1e-05,2.02146]
[1779743621387,44.71,77314.5,0.0,-0.98766,1e-05,2.02606]
[1779743626421,44.71,77308.78,0.0,-0.98773,1e-05,2.01673]
[1779743627429,44.71,77299.04,0.0,-0.98784,1e-05,2.00093]
[1779743628437,44.71,77299.17,0.0,-0.98783,1e-05,2.00114]
[1779743633470,44.71,77303.84,0.0,-0.98778,1e-05,2.00871]
[1779743638508,44.71,77310.33,0.0,-0.98771,1e-05,2.01926]
[1779743642533,44.71,77311.92,0.0,-0.98769,1e-05,2.02185]
[1779743648575,44.71,77310.56,0.0,-0.98771,1e-05,2.01963]
[1779743653613,44.71,77309.7,0.0,-0.98772,1e-05,2.01823]
[1779743658646,44.71,77309.29,0.0,-0.98772,1e-05,2.01756]
[1779743664690,44.71,77308.18,0.0,-0.98773,1e-05,2.01576]
[1779743671754,44.71,77308.81,0.0,-0.98774,1e-05,2.01503]
[1779743677090,44.71,77307.86,0.0,-0.98775,1e-05,2.01348]
[1779743682833,44.71,77307.6,0.0,-0.98775,1e-05,2.01306]
[1779743688877,44.71,77306.9,0.0,-0.98776,1e-05,2.01192]
[1779743693910,44.71,77306.66,0.0,-0.98776,1e-05,2.01153]
[1779743701968,44.71,77307.09,0.0,-0.98776,1e-05,2.01223]
[1779743703980,44.71,77301.91,0.0,-0.98781,1e-05,2.00383]
[1779743705994,44.71,77295.41,0.0,-0.98789,1e-05,1.99332]
[1779743711032,44.71,77295.45,0.0,-0.98789,1e-05,1.99339]
[1779743716067,44.71,77298.93,0.0,-0.98785,1e-05,1.99901]
[1779743722110,44.71,77299.56,0.0,-0.98784,1e-05,2.00002]
[1779743727442,44.71,77300.49,0.0,-0.98783,1e-05,2.00153]
[1779743733186,44.71,77299.83,0.0,-0.98785,1e-05,1.99871]
[1779743738221,44.71,77299.9,0.0,-0.98785,1e-05,1.99883]
[1779743744263,44.71,77301.11,0.0,-0.98783,1e-05,2.00078]
[1779743754332,44.71,77301.17,0.0,-0.98783,1e-05,2.00088]
[1779743759367,44.71,77302.67,0.0,-0.98782,1e-05,2.00331]
[1779743761382,44.71,77294.34,0.0,-0.98791,1e-05,1.98986]
[1779743766417,44.71,77292.97,0.0,-0.98792,1e-05,1.98765]
[1779743773474,44.71,77292.94,0.0,-0.98792,1e-05,1.9876]
[1779743784544,44.71,77292.47,0.0,-0.98793,1e-05,1.98684]
[1779743791594,44.71,77292.47,0.0,-0.98794,1e-05,1.98511]
[1779743797935,44.71,77292.71,0.0,-0.98794,1e-05,1.98549]
[1779743802671,44.71,77298.62,0.0,-0.98787,1e-05,1.99502]
[1779743803678,44.71,77300.02,0.0,-0.98786,1e-05,1.99728]
[1779743808714,44.71,77301.49,0.0,-0.98784,1e-05,1.99965]
[1779743810728,44.71,77294.74,0.0,-0.98791,1e-05,1.98876]
[1779743813748,44.71,77293.7,0.0,-0.98793,1e-05,1.98709]
[1779743819792,44.71,77289.88,0.0,-0.98797,1e-05,1.98095]
[1779743823840,44.71,77277.08,0.0,-0.98811,1e-05,1.96048]
[1779743824846,44.71,77276.33,0.0,-0.98812,1e-05,1.95929]
[1779743829884,44.71,77272.57,0.0,-0.98816,1e-05,1.95331]
[1779743830888,44.71,77261.8,0.0,-0.98828,1e-05,1.93627]
[1779743831896,44.71,77261.27,0.0,-0.98828,1e-05,1.93544]
[1779743835925,44.71,77267.58,0.0,-0.98821,1e-05,1.9454]
[1779743838221,44.71,77270.54,0.0,-0.98818,1e-05,1.95009]
[1779743843981,44.71,77269.2,0.0,-0.9882,1e-05,1.94797]
[1779743850023,44.71,77267.78,0.0,-0.98821,1e-05,1.94572]
[1779743855060,44.71,77266.02,0.0,-0.98824,1e-05,1.94122]
[1779743860094,44.71,77266.07,0.0,-0.98824,1e-05,1.9413]
[1779743865130,44.71,77265.88,0.0,-0.98824,1e-05,1.941]
[1779743870164,44.71,77265.11,0.0,-0.98825,1e-05,1.93979]
[1779743876206,44.71,77265.15,0.0,-0.98825,1e-05,1.93985]
[1779743881242,44.71,77263.86,0.0,-0.98826,1e-05,1.93781]
[1779743886279,44.71,77264.35,0.0,-0.98826,1e-05,1.93859]
[1779743891311,44.71,77260.69,0.0,-0.9883,1e-05,1.93282]
[1779743893326,44.71,77255.58,0.0,-0.98835,1e-05,1.92478]
[1779743898363,44.71,77252.96,0.0,-0.98838,1e-05,1.92068]
[1779743902390,44.71,77245.6,0.0,-0.98846,1e-05,1.90917]
[1779743908431,44.71,77244.86,0.0,-0.98847,1e-05,1.90802]
[1779743913468,44.71,77234.3,0.0,-0.98859,1e-05,1.88994]
[1779743918502,44.71,77241.74,0.0,-0.98851,1e-05,1.90147]
[1779743925552,44.71,77240.52,0.0,-0.98852,1e-05,1.89958]
[1779743930586,44.71,77245.02,0.0,-0.98848,1e-05,1.90658]
[1779743936628,44.71,77245.16,0.0,-0.98847,1e-05,1.9068]
[1779743941667,44.71,77245.41,0.0,-0.98847,1e-05,1.90719]
[1779743946707,44.71,77247.37,0.0,-0.98845,1e-05,1.91024]
[1779743950740,44.71,77254.17,0.0,-0.98838,1e-05,1.92087]
[1779743954767,44.71,77254.85,0.0,-0.98837,1e-05,1.92194]
[1779743957802,44.71,77260.23,0.0,-0.98831,1e-05,1.93039]
[1779743963116,44.71,77267.54,0.0,-0.98823,1e-05,1.94191]
[1779743969884,44.71,77271.3,0.0,-0.98819,1e-05,1.94786]
[1779743974917,44.71,77275.71,0.0,-0.98815,1e-05,1.95314]
[1779743979954,44.71,77277.49,0.0,-0.98813,1e-05,1.95597]
[1779743993326,44.71,77281.25,0.0,-0.98809,1e-05,1.96195]
[1779743999086,44.71,77282.52,0.0,-0.98808,1e-05,1.96398]
[1779744004128,44.71,77284.3,0.0,-0.98806,1e-05,1.96682]
[1779744010166,44.71,77286.49,0.0,-0.98804,1e-05,1.97032]
[1779744015201,44.71,77286.6,0.0,-0.98803,1e-05,1.97049]
[1779744020235,44.71,77289.61,0.0,-0.988,1e-05,1.97531]
[1779744025271,44.71,77289.42,0.0,-0.988,1e-05,1.975]
[1779744031313,44.71,77288.92,0.0,-0.98802,1e-05,1.97247]
[1779744039368,44.71,77288.4,0.0,-0.98803,1e-05,1.97164]
[1779744044405,44.71,77288.24,0.0,-0.98803,1e-05,1.97138]
[1779744053748,44.71,77288.13,0.0,-0.98803,1e-05,1.97121]
[1779744059509,44.71,77284.05,0.0,-0.98807,1e-05,1.96469]
[1779744068572,44.71,77281.1,0.0,-0.98811,1e-05,1.95999]
[1779744073888,44.71,77276.11,0.0,-0.98816,1e-05,1.95205]
[1779744081664,44.71,77274.4,0.0,-0.98818,1e-05,1.94934]
[1779744088713,44.71,77271.99,0.0,-0.98821,1e-05,1.94552]
[1779744094029,44.71,77270.08,0.0,-0.98824,1e-05,1.94079]
[1779744100798,44.71,77268.72,0.0,-0.98825,1e-05,1.93864]
[1779744105833,44.71,77267.66,0.0,-0.98826,1e-05,1.93697]
[1779744112882,44.71,77267.58,0.0,-0.98826,1e-05,1.93684]
[1779744120940,44.71,77266.95,0.0,-0.98827,1e-05,1.93585]
[1779744121947,44.71,77261.37,0.0,-0.98833,1e-05,1.92706]
[1779744122956,44.71,77254.85,0.0,-0.9884,1e-05,1.91684]
[1779744123962,44.71,77254.38,0.0,-0.98841,1e-05,1.9161]
[1779744128998,44.71,77248.45,0.0,-0.98847,1e-05,1.90684]
[1779744130004,44.71,77244.15,0.0,-0.98851,1e-05,1.90015]
[1779744131012,44.71,77234.6,0.0,-0.98862,1e-05,1.88536]
[1779744132019,44.71,77231.97,0.0,-0.98864,1e-05,1.8813]
[1779744137333,44.71,77233.77,0.0,-0.98862,1e-05,1.88408]
[1779744143096,44.71,77235.93,0.0,-0.9886,1e-05,1.88742]
[1779744149140,44.71,77236.61,0.0,-0.98859,1e-05,1.88847]
[1779744155181,44.71,77238.94,0.0,-0.98858,1e-05,1.89039]
[1779744161225,44.71,77238.6,0.0,-0.98858,1e-05,1.88986]
[1779744167545,44.71,77240.91,0.0,-0.98856,1e-05,1.89344]
[1779744173309,44.71,77241.83,0.0,-0.98855,1e-05,1.89487]
[1779744181363,44.71,77242.75,0.0,-0.98854,1e-05,1.89629]
[1779744186400,44.71,77243.66,0.0,-0.98853,1e-05,1.8977]
[1779744193448,44.71,77243.6,0.0,-0.98853,1e-05,1.89761]
[1779744198483,44.71,77240.71,0.0,-0.98856,1e-05,1.89313]
[1779744203518,44.71,77241.17,0.0,-0.98856,1e-05,1.89384]
[1779744211574,44.71,77241.49,0.0,-0.98856,1e-05,1.89265]
[1779744217895,44.71,77242.36,0.0,-0.98855,1e-05,1.894]
[1779744223656,44.71,77243.13,0.0,-0.98855,1e-05,1.89519]
[1779744231722,44.71,77243.31,0.0,-0.98854,1e-05,1.89547]
[1779744236757,44.71,77243.29,0.0,-0.98854,1e-05,1.89544]
[1779744241794,44.71,77234.99,0.0,-0.98863,1e-05,1.8826]
[1779744246828,44.71,77232.74,0.0,-0.98866,1e-05,1.87914]
[1779744251861,44.71,77234.83,0.0,-0.98863,1e-05,1.88236]
[1779744257903,44.71,77236.78,0.0,-0.98861,1e-05,1.88537]
[1779744259917,44.71,77242.18,0.0,-0.98856,1e-05,1.89372]
[1779744265960,44.71,77244.85,0.0,-0.98853,1e-05,1.89786]
[1779744270996,44.71,77245.02,0.0,-0.98853,1e-05,1.89813]
[1779744276030,44.71,77249.03,0.0,-0.98849,1e-05,1.90267]
[1779744281071,44.71,77248.17,0.0,-0.9885,1e-05,1.90133]
[1779744287108,44.71,77247.56,0.0,-0.98851,1e-05,1.90038]
[1779744293149,44.71,77246.31,0.0,-0.98852,1e-05,1.89844]
[1779744298465,44.71,77246.18,0.0,-0.98852,1e-05,1.89824]
[1779744304229,44.71,77247.92,0.0,-0.9885,1e-05,1.90094]
[1779744312284,44.71,77247.81,0.0,-0.98851,1e-05,1.90077]
[1779744317319,44.71,77247.86,0.0,-0.9885,1e-05,1.90085]
[1779744323363,44.71,77247.42,0.0,-0.98851,1e-05,1.90017]
[1779744328678,44.71,77251.21,0.0,-0.98847,1e-05,1.90607]
[1779744336453,44.71,77250.77,0.0,-0.98848,1e-05,1.90369]
[1779744341488,44.71,77254.66,0.0,-0.98844,1e-05,1.90975]
[1779744346524,44.71,77257.69,0.0,-0.98841,1e-05,1.91448]
[1779744351558,44.71,77255.79,0.0,-0.98843,1e-05,1.91151]
[1779744356593,44.71,77258.91,0.0,-0.9884,1e-05,1.91639]
[1779744361629,44.71,77256.18,0.0,-0.98843,1e-05,1.91212]
[1779744368960,44.71,77252.81,0.0,-0.98846,1e-05,1.90686]
[1779744374719,44.71,77252.72,0.0,-0.98846,1e-05,1.90672]
[1779744379754,44.71,77254.6,0.0,-0.98844,1e-05,1.90966]
[1779744384789,44.71,77260.02,0.0,-0.98838,1e-05,1.91813]
[1779744389105,44.71,77265.07,0.0,-0.98833,1e-05,1.92605]
[1779744396876,44.71,77262.36,0.0,-0.98837,1e-05,1.92009]
[1779744402917,44.71,77262.75,0.0,-0.98837,1e-05,1.92071]
[1779744409246,44.71,77262.47,0.0,-0.98837,1e-05,1.92027]
[1779744415001,44.71,77262.93,0.0,-0.98836,1e-05,1.92099]
[1779744422055,44.71,77266.13,0.0,-0.98833,1e-05,1.92601]
[1779744426082,44.71,77271.74,0.0,-0.98827,1e-05,1.93484]
[1779744433131,44.71,77273.66,0.0,-0.98825,1e-05,1.93787]
[1779744438166,44.71,77275.99,0.0,-0.98822,1e-05,1.94156]
[1779744443201,44.71,77276.59,0.0,-0.98822,1e-05,1.9425]
[1779744449528,44.71,77276.24,0.0,-0.98822,1e-05,1.94195]
[1779744455287,44.71,77275.68,0.0,-0.98824,1e-05,1.93935]
[1779744461328,44.71,77275.85,0.0,-0.98823,1e-05,1.93962]
[1779744466364,44.71,77275.6,0.0,-0.98824,1e-05,1.93922]
[1779744469671,44.71,77281.32,0.0,-0.98817,1e-05,1.94828]
[1779744477441,44.71,77286.56,0.0,-0.98812,1e-05,1.9566]
[1779744482474,44.71,77290.49,0.0,-0.98807,1e-05,1.96287]
[1779744487509,44.71,77291.6,0.0,-0.98806,1e-05,1.96464]
[1779744489811,44.71,77296.64,0.0,-0.98801,1e-05,1.9727]
[1779744493551,44.71,77304.67,0.0,-0.98792,1e-05,1.98559]
[1779744494558,44.71,77305.78,0.0,-0.9879,1e-05,1.98738]
[1779744499881,44.71,77302.85,0.0,-0.98794,1e-05,1.98266]
[1779744505636,44.71,77302.66,0.0,-0.98794,1e-05,1.98236]
[1779744510671,44.71,77302.22,0.0,-0.98794,1e-05,1.98165]
[1779744515705,44.71,77298.67,0.0,-0.98799,1e-05,1.97421]
[1779744520740,44.71,77299.04,0.0,-0.98799,1e-05,1.97481]
[1779744525776,44.71,77298.96,0.0,-0.98799,1e-05,1.97468]
[1779744530810,44.71,77300.38,0.0,-0.98797,1e-05,1.97696]
[1779744535846,44.71,77299.63,0.0,-0.98798,1e-05,1.97575]
[1779744540881,44.71,77298.35,0.0,-0.988,1e-05,1.9737]
[1779744546923,44.71,77297.43,0.0,-0.98801,1e-05,1.97223]
[1779744552964,44.71,77295.71,0.0,-0.98803,1e-05,1.96947]
[1779744558000,44.71,77295.1,0.0,-0.98803,1e-05,1.9685]
[1779744563036,44.71,77294.23,0.0,-0.98804,1e-05,1.96711]
[1779744568071,44.71,77293.84,0.0,-0.98805,1e-05,1.96648]
[1779744574114,44.71,77293.68,0.0,-0.98806,1e-05,1.9645]
[1779744580441,44.71,77293.11,0.0,-0.98806,1e-05,1.96359]
[1779744587202,44.71,77292.51,0.0,-0.98807,1e-05,1.96263]
[1779744592240,44.71,77292.25,0.0,-0.98807,1e-05,1.96222]
[1779744598282,44.71,77293.52,0.0,-0.98806,1e-05,1.96424]
[1779744603317,44.71,77292.25,0.0,-0.98807,1e-05,1.96222]
[1779744608352,44.71,77293.01,0.0,-0.98807,1e-05,1.96343]
[1779744615401,44.71,77293.32,0.0,-0.98806,1e-05,1.96392]
[1779744620438,44.71,77293.25,0.0,-0.98806,1e-05,1.96381]
[1779744628493,44.71,77294.2,0.0,-0.98805,1e-05,1.96533]
[1779744633825,44.71,77293.53,0.0,-0.98807,1e-05,1.96253]
[1779744638562,44.71,77288.36,0.0,-0.98813,1e-05,1.95429]
[1779744643897,44.71,77288.59,0.0,-0.98812,1e-05,1.95466]
[1779744653967,44.71,77288.93,0.0,-0.98812,1e-05,1.9552]
[1779744664039,44.71,77289.57,0.0,-0.98811,1e-05,1.95622]
[1779744674109,44.71,77290.27,0.0,-0.98811,1e-05,1.95733]
[1779744684179,44.71,77291.64,0.0,-0.98809,1e-05,1.95951]
[1779744689922,44.71,77292.2,0.0,-0.98809,1e-05,1.96041]
[1779744695963,44.71,77292.45,0.0,-0.98809,1e-05,1.95908]
[1779744704320,44.71,77292.71,0.0,-0.98809,1e-05,1.95949]
[1779744714390,44.71,77292.83,0.0,-0.98809,1e-05,1.95968]
[1779744722148,44.71,77293.22,0.0,-0.98808,1e-05,1.9603]
[1779744728190,44.71,77293.76,0.0,-0.98808,1e-05,1.96116]
[1779744734530,44.71,77293.42,0.0,-0.98808,1e-05,1.96062]
[1779744745310,44.71,77293.4,0.0,-0.98808,1e-05,1.96059]
[1779744751351,44.71,77293.82,0.0,-0.98809,1e-05,1.95953]
[1779744761419,44.71,77293.73,0.0,-0.98809,1e-05,1.95939]
[1779744769479,44.71,77293.7,0.0,-0.98809,1e-05,1.95934]
[1779744775522,44.71,77293.79,0.0,-0.98809,1e-05,1.95948]
[1779744780557,44.71,77295.86,0.0,-0.98807,1e-05,1.96278]
[1779744785592,44.71,77294.44,0.0,-0.98808,1e-05,1.96052]
[1779744790627,44.71,77294.38,0.0,-0.98808,1e-05,1.96042]
[1779744802708,44.71,77292.58,0.0,-0.9881,1e-05,1.95755]
[1779744815098,44.71,77293.0,0.0,-0.98811,1e-05,1.9565]
[1779744822852,44.71,77293.0,0.0,-0.98811,1e-05,1.9565]
[1779744827890,44.71,77293.24,0.0,-0.9881,1e-05,1.95688]
[1779744833930,44.71,77288.11,0.0,-0.98816,1e-05,1.94872]
[1779744839972,44.71,77287.23,0.0,-0.98817,1e-05,1.94732]
[1779744845309,44.71,77283.22,0.0,-0.98821,1e-05,1.94097]
[1779744852057,44.71,77281.33,0.0,-0.98823,1e-05,1.93798]
[1779744857092,44.71,77280.62,0.0,-0.98824,1e-05,1.93686]
[1779744865448,44.71,77279.05,0.0,-0.98826,1e-05,1.93438]
[1779744875518,44.71,77274.0,0.0,-0.98832,1e-05,1.92472]
[1779744884281,44.71,77272.99,0.0,-0.98833,1e-05,1.92313]
[1779744889316,44.71,77273.15,0.0,-0.98833,1e-05,1.92338]
[1779744894351,44.71,77273.71,0.0,-0.98833,1e-05,1.92426]
[1779744899387,44.71,77273.88,0.0,-0.98833,1e-05,1.92453]
[1779744904421,44.71,77276.19,0.0,-0.9883,1e-05,1.92816]
[1779744909457,44.71,77278.41,0.0,-0.98828,1e-05,1.93166]
[1779744914492,44.71,77279.05,0.0,-0.98827,1e-05,1.93267]
[1779744915499,44.71,77284.03,0.0,-0.98821,1e-05,1.94053]
[1779744918521,44.71,77291.85,0.0,-0.98813,1e-05,1.95294]
[1779744923556,44.71,77289.37,0.0,-0.98816,1e-05,1.949]
[1779744930605,44.71,77292.66,0.0,-0.98812,1e-05,1.95423]
[1779744933626,44.71,77297.88,0.0,-0.98807,1e-05,1.96081]
[1779744940674,44.71,77299.93,0.0,-0.98805,1e-05,1.96409]
[1779744945711,44.71,77300.97,0.0,-0.98804,1e-05,1.96575]
[1779744956094,44.71,77304.74,0.0,-0.988,1e-05,1.97178]
[1779744961822,44.71,77306.95,0.0,-0.98797,1e-05,1.97533]
[1779744966856,44.71,77301.01,0.0,-0.98804,1e-05,1.96581]
[1779744970885,44.71,77298.88,0.0,-0.98806,1e-05,1.96241]
[1779744972911,44.71,77286.59,0.0,-0.9882,1e-05,1.94287]
[1779744973911,44.71,77269.28,0.0,-0.98838,1e-05,1.91561]
[1779744974916,44.71,77266.43,0.0,-0.98842,1e-05,1.91115]
[1779744980961,44.71,77264.14,0.0,-0.98844,1e-05,1.90757]
[1779744981968,44.71,77244.16,0.0,-0.98865,1e-05,1.87658]
[1779744982976,44.71,77233.42,0.0,-0.98877,1e-05,1.8601]
[1779744983981,44.71,77229.19,0.0,-0.98881,1e-05,1.85363]
[1779744989015,44.71,77225.5,0.0,-0.98885,1e-05,1.84801]
[1779744991031,44.71,77235.39,0.0,-0.98875,1e-05,1.86144]
[1779744992037,44.71,77242.9,0.0,-0.98868,1e-05,1.87297]
[1779744993043,44.71,77243.93,0.0,-0.98866,1e-05,1.87455]
[1779744998079,44.71,77246.99,0.0,-0.98863,1e-05,1.87927]
[1779745005127,44.71,77247.9,0.0,-0.98862,1e-05,1.88067]
[1779745011170,44.71,77250.2,0.0,-0.9886,1e-05,1.88422]
[1779745016515,44.71,77251.47,0.0,-0.98858,1e-05,1.88619]
[1779745022247,44.71,77250.2,0.0,-0.9886,1e-05,1.88422]
[1779745027291,44.71,77252.67,0.0,-0.98857,1e-05,1.88804]
[1779745028298,44.71,77260.16,0.0,-0.98849,1e-05,1.89967]
[1779745033335,44.71,77261.92,0.0,-0.98847,1e-05,1.90241]
[1779745036655,44.71,77247.36,0.0,-0.98863,1e-05,1.87984]
[1779745037361,44.71,77247.42,0.0,-0.98863,1e-05,1.87993]
[1779745038368,44.71,77242.51,0.0,-0.98868,1e-05,1.87237]
[1779745044410,44.71,77239.1,0.0,-0.98872,1e-05,1.86713]
[1779745049444,44.71,77232.49,0.0,-0.98878,1e-05,1.85701]
[1779745056795,44.71,77228.61,0.0,-0.98883,1e-05,1.84942]
[1779745059514,44.71,77222.73,0.0,-0.9889,1e-05,1.84048]
[1779745064550,44.71,77224.39,0.0,-0.98888,1e-05,1.843]
[1779745065557,44.71,77214.73,0.0,-0.98898,1e-05,1.82838]
[1779745070591,44.71,77213.56,0.0,-0.98899,1e-05,1.82661]
[1779745075627,44.71,77213.49,0.0,-0.98899,1e-05,1.8265]
[1779745081674,44.71,77217.06,0.0,-0.98895,1e-05,1.83189]
[1779745082680,44.71,77236.17,0.0,-0.98876,1e-05,1.86096]
[1779745083686,44.71,77228.0,0.0,-0.98884,1e-05,1.84849]
[1779745088722,44.71,77231.86,0.0,-0.9888,1e-05,1.85438]
[1779745097081,44.71,77233.28,0.0,-0.98879,1e-05,1.85654]
[1779745102820,44.71,77235.03,0.0,-0.98877,1e-05,1.85922]
[1779745106848,44.71,77225.99,0.0,-0.98886,1e-05,1.84543]
[1779745111883,44.71,77222.55,0.0,-0.98891,1e-05,1.83855]
[1779745116918,44.71,77221.67,0.0,-0.98892,1e-05,1.83722]
[1779745119938,44.71,77226.93,0.0,-0.98886,1e-05,1.8452]
[1779745121954,44.71,77226.1,0.0,-0.98887,1e-05,1.84394]
[1779745126990,44.71,77230.64,0.0,-0.98882,1e-05,1.85085]
[1779745135047,44.71,77233.07,0.0,-0.9888,1e-05,1.85455]
[1779745143100,44.71,77236.21,0.0,-0.98877,1e-05,1.85935]
[1779745150149,44.71,77238.06,0.0,-0.98875,1e-05,1.86219]
[1779745155184,44.71,77239.48,0.0,-0.98873,1e-05,1.86436]
[1779745165254,44.71,77241.17,0.0,-0.98871,1e-05,1.86695]
[1779745172303,44.71,77240.88,0.0,-0.98873,1e-05,1.86483]
[1779745177650,44.71,77244.97,0.0,-0.98868,1e-05,1.87111]
[1779745179351,44.71,77248.38,0.0,-0.98865,1e-05,1.87636]
[1779745184387,44.71,77255.86,0.0,-0.98857,1e-05,1.88792]
[1779745185395,44.71,77257.51,0.0,-0.98855,1e-05,1.89048]
[1779745190429,44.71,77256.3,0.0,-0.98856,1e-05,1.8886]
[1779745195465,44.71,77253.73,0.0,-0.98859,1e-05,1.88462]
[1779745200500,44.71,77257.65,0.0,-0.98855,1e-05,1.89069]
[1779745202513,44.71,77268.94,0.0,-0.98843,1e-05,1.90826]
[1779745207858,44.71,77273.05,0.0,-0.98838,1e-05,1.91469]
[1779745213591,44.71,77272.71,0.0,-0.98839,1e-05,1.91416]
[1779745218631,44.71,77275.56,0.0,-0.98836,1e-05,1.91863]
[1779745225678,44.71,77275.9,0.0,-0.98835,1e-05,1.91916]
[1779745230712,44.71,77282.27,0.0,-0.98828,1e-05,1.92917]
[1779745235747,44.71,77283.69,0.0,-0.98828,1e-05,1.9297]
[1779745240784,44.71,77285.33,0.0,-0.98826,1e-05,1.93228]
[1779745241791,44.71,77290.39,0.0,-0.98821,1e-05,1.94028]
[1779745248141,44.71,77292.1,0.0,-0.98819,1e-05,1.94299]
[1779745253878,44.71,77293.83,0.0,-0.98817,1e-05,1.94573]
[1779745258913,44.71,77293.74,0.0,-0.98817,1e-05,1.94559]
[1779745261935,44.71,77286.41,0.0,-0.98825,1e-05,1.93399]
[1779745265962,44.71,77279.41,0.0,-0.98833,1e-05,1.92296]
[1779745269989,44.71,77272.92,0.0,-0.9884,1e-05,1.91278]
[1779745277037,44.71,77270.02,0.0,-0.98843,1e-05,1.90825]
[1779745282074,44.71,77261.57,0.0,-0.98852,1e-05,1.89508]
[1779745287108,44.71,77261.85,0.0,-0.98851,1e-05,1.89552]
[1779745297180,44.71,77261.12,0.0,-0.98853,1e-05,1.89269]
[1779745299194,44.71,77268.84,0.0,-0.98845,1e-05,1.90471]
[1779745300201,44.71,77269.24,0.0,-0.98845,1e-05,1.90533]
[1779745305236,44.71,77275.19,0.0,-0.98838,1e-05,1.91463]
[1779745308561,44.71,77278.6,0.0,-0.98834,1e-05,1.91998]
[1779745318631,44.71,77282.86,0.0,-0.9883,1e-05,1.92668]
[1779745325376,44.71,77282.47,0.0,-0.9883,1e-05,1.92606]
[1779745338771,44.71,77283.91,0.0,-0.98829,1e-05,1.92833]
[1779745347533,44.71,77283.91,0.0,-0.98829,1e-05,1.92833]
[1779745356598,44.71,77284.76,0.0,-0.98829,1e-05,1.92795]
[1779745365662,44.71,77284.15,0.0,-0.98829,1e-05,1.92699]
[1779745367673,44.71,77293.73,0.0,-0.98819,1e-05,1.94213]
[1779745372710,44.71,77297.61,0.0,-0.98815,1e-05,1.94828]
[1779745377744,44.71,77301.47,0.0,-0.98811,1e-05,1.95442]
[1779745382779,44.71,77300.59,0.0,-0.98811,1e-05,1.95302]
[1779745389123,44.71,77299.33,0.0,-0.98813,1e-05,1.95102]
[1779745394862,44.71,77298.3,0.0,-0.98814,1e-05,1.94938]
[1779745399897,44.71,77297.12,0.0,-0.98815,1e-05,1.9475]
[1779745405940,44.71,77298.21,0.0,-0.98814,1e-05,1.94923]
[1779745409263,44.71,77279.15,0.0,-0.98835,1e-05,1.91913]
[1779745409967,44.71,77279.15,0.0,-0.98835,1e-05,1.91913]
[1779745415004,44.71,77279.2,0.0,-0.98836,1e-05,1.9175]
[1779745421066,44.71,77280.93,0.0,-0.98834,1e-05,1.92022]
[1779745423077,44.71,77265.56,0.0,-0.9885,1e-05,1.8962]
[1779745428113,44.71,77262.33,0.0,-0.98854,1e-05,1.89119]
[1779745430126,44.71,77271.15,0.0,-0.98844,1e-05,1.90491]
[1779745432139,44.71,77281.52,0.0,-0.98833,1e-05,1.92115]
[1779745434155,44.71,77287.91,0.0,-0.98826,1e-05,1.9312]
[1779745436168,44.71,77279.82,0.0,-0.98835,1e-05,1.91848]
[1779745438181,44.71,77271.48,0.0,-0.98844,1e-05,1.90542]
[1779745443220,44.71,77271.02,0.0,-0.98845,1e-05,1.90471]
[1779745448258,44.71,77273.03,0.0,-0.98842,1e-05,1.90784]
[1779745449265,44.71,77265.24,0.0,-0.98851,1e-05,1.8957]
[1779745450272,44.71,77265.98,0.0,-0.9885,1e-05,1.89686]
[1779745454299,44.71,77248.62,0.0,-0.98868,1e-05,1.87001]
[1779745455307,44.71,77245.31,0.0,-0.98872,1e-05,1.86493]
[1779745461349,44.71,77244.07,0.0,-0.98873,1e-05,1.86302]
[1779745466384,44.71,77233.36,0.0,-0.98884,1e-05,1.84666]
[1779745467391,44.71,77233.32,0.0,-0.98884,1e-05,1.8466]
[1779745472426,44.71,77229.62,0.0,-0.98889,1e-05,1.83932]
[1779745477465,44.71,77229.24,0.0,-0.9889,1e-05,1.83874]
[1779745481489,44.71,77236.28,0.0,-0.98882,1e-05,1.84945]
[1779745484510,44.71,77241.48,0.0,-0.98877,1e-05,1.85739]
[1779745485517,44.71,77249.65,0.0,-0.98868,1e-05,1.86991]
[1779745486525,44.71,77250.71,0.0,-0.98867,1e-05,1.87154]
[1779745491561,44.71,77251.66,0.0,-0.98866,1e-05,1.87301]
[1779745496595,44.71,77252.5,0.0,-0.98865,1e-05,1.8743]
[1779745502639,44.71,77252.43,0.0,-0.98865,1e-05,1.87419]
[1779745507674,44.71,77251.7,0.0,-0.98866,1e-05,1.87307]
[1779745512708,44.71,77248.6,0.0,-0.98869,1e-05,1.8683]
[1779745517742,44.71,77248.97,0.0,-0.98869,1e-05,1.86887]
[1779745528820,44.71,77249.07,0.0,-0.98869,1e-05,1.86902]
[1779745533855,44.71,77249.21,0.0,-0.9887,1e-05,1.86756]
[1779745540184,44.71,77248.47,0.0,-0.98871,1e-05,1.86642]
[1779745545940,44.71,77249.03,0.0,-0.9887,1e-05,1.86728]
[1779745550976,44.71,77249.41,0.0,-0.9887,1e-05,1.86787]
[1779745556010,44.71,77249.31,0.0,-0.9887,1e-05,1.86771]
[1779745561045,44.71,77249.3,0.0,-0.9887,1e-05,1.8677]
[1779745566079,44.71,77248.74,0.0,-0.9887,1e-05,1.86684]
[1779745574137,44.71,77248.4,0.0,-0.98871,1e-05,1.86631]
[1779745579171,44.71,77248.58,0.0,-0.9887,1e-05,1.86659]
[1779745586221,44.71,77248.75,0.0,-0.9887,1e-05,1.86685]
[1779745593271,44.71,77249.07,0.0,-0.98871,1e-05,1.86567]
[1779745599312,44.71,77249.04,0.0,-0.98871,1e-05,1.86562]
[1779745604346,44.71,77248.74,0.0,-0.98871,1e-05,1.86516]
[1779745609381,44.71,77247.8,0.0,-0.98872,1e-05,1.86372]
[1779745612402,44.71,77253.36,0.0,-0.98866,1e-05,1.87226]
[1779745617437,44.71,77255.48,0.0,-0.98864,1e-05,1.87553]
[1779745620461,44.71,77264.11,0.0,-0.98855,1e-05,1.88887]
[1779745621468,44.71,77265.1,0.0,-0.98854,1e-05,1.8904]
[1779745626506,44.71,77264.09,0.0,-0.98855,1e-05,1.88884]
[1779745632545,44.71,77262.52,0.0,-0.98857,1e-05,1.88641]
[1779745638586,44.71,77258.91,0.0,-0.9886,1e-05,1.88082]
[1779745643629,44.71,77257.28,0.0,-0.98862,1e-05,1.8783]
[1779745648656,44.71,77256.71,0.0,-0.98863,1e-05,1.87742]
[1779745654698,44.71,77256.19,0.0,-0.98864,1e-05,1.87494]
[1779745659734,44.71,77253.92,0.0,-0.98867,1e-05,1.87144]
[1779745668799,44.71,77252.79,0.0,-0.98868,1e-05,1.8697]
[1779745674838,44.71,77251.96,0.0,-0.98869,1e-05,1.86843]
[1779745679875,44.71,77251.29,0.0,-0.9887,1e-05,1.8674]
[1779745684910,44.71,77254.11,0.0,-0.98867,1e-05,1.87173]
[1779745689945,44.71,77255.42,0.0,-0.98865,1e-05,1.87375]
[1779745694980,44.71,77255.62,0.0,-0.98865,1e-05,1.87406]
[1779745700020,44.71,77257.31,0.0,-0.98863,1e-05,1.87666]
[1779745705052,44.71,77263.55,0.0,-0.98857,1e-05,1.88631]
[1779745710088,44.71,77265.91,0.0,-0.98854,1e-05,1.88997]
[1779745715123,44.71,77267.85,0.0,-0.98853,1e-05,1.89128]
[1779745721454,44.71,77267.16,0.0,-0.98854,1e-05,1.89021]
[1779745727207,44.71,77267.41,0.0,-0.98853,1e-05,1.8906]
[1779745732242,44.71,77266.6,0.0,-0.98854,1e-05,1.88934]
[1779745737278,44.71,77266.28,0.0,-0.98855,1e-05,1.88885]
[1779745742313,44.71,77264.33,0.0,-0.98857,1e-05,1.88583]
[1779745747347,44.71,77264.31,0.0,-0.98857,1e-05,1.8858]
[1779745754396,44.71,77264.7,0.0,-0.98856,1e-05,1.8864]
[1779745759431,44.71,77263.82,0.0,-0.98857,1e-05,1.88504]
[1779745764467,44.71,77263.49,0.0,-0.98858,1e-05,1.88453]
[1779745770508,44.71,77263.3,0.0,-0.98858,1e-05,1.88423]
[1779745776550,44.71,77263.0,0.0,-0.98859,1e-05,1.88208]
[1779745781880,44.71,77263.04,0.0,-0.98859,1e-05,1.88214]
[1779745787627,44.71,77262.58,0.0,-0.9886,1e-05,1.88143]
[1779745794676,44.71,77262.41,0.0,-0.9886,1e-05,1.88117]
[1779745799713,44.71,77259.69,0.0,-0.98863,1e-05,1.87696]
[1779745803745,44.71,77247.17,0.0,-0.98876,1e-05,1.85772]
[1779745804752,44.71,77240.05,0.0,-0.98883,1e-05,1.84685]
[1779745805758,44.71,77240.25,0.0,-0.98883,1e-05,1.84716]
[1779745810793,44.71,77241.09,0.0,-0.98882,1e-05,1.84844]
[1779745815829,44.71,77244.66,0.0,-0.98878,1e-05,1.85389]
[1779745816834,44.71,77257.34,0.0,-0.98865,1e-05,1.87334]
[1779745817841,44.71,77258.76,0.0,-0.98864,1e-05,1.87553]
[1779745822877,44.71,77259.85,0.0,-0.98862,1e-05,1.87721]
[1779745827911,44.71,77256.85,0.0,-0.98866,1e-05,1.87259]
[1779745829925,44.71,77253.25,0.0,-0.98869,1e-05,1.86705]
[1779745834962,44.71,77249.48,0.0,-0.98874,1e-05,1.85959]
[1779745839997,44.71,77248.36,0.0,-0.98876,1e-05,1.85787]
[1779745845045,44.71,77248.48,0.0,-0.98875,1e-05,1.85805]
[1779745852371,44.71,77248.22,0.0,-0.98876,1e-05,1.85766]
[1779745858130,44.71,77245.68,0.0,-0.98878,1e-05,1.85377]
[1779745863161,44.71,77248.44,0.0,-0.98875,1e-05,1.85799]
[1779745868197,44.71,77249.37,0.0,-0.98874,1e-05,1.85942]
[1779745873232,44.71,77250.64,0.0,-0.98873,1e-05,1.86136]
[1779745878269,44.71,77251.94,0.0,-0.98872,1e-05,1.86336]
[1779745883302,44.71,77252.73,0.0,-0.98871,1e-05,1.86457]
[1779745888337,44.71,77253.99,0.0,-0.9887,1e-05,1.8665]
[1779745893373,44.71,77253.38,0.0,-0.98871,1e-05,1.86389]
[1779745901429,44.71,77252.58,0.0,-0.98872,1e-05,1.86266]
[1779745906463,44.71,77251.54,0.0,-0.98873,1e-05,1.86107]
[1779745911499,44.71,77254.73,0.0,-0.9887,1e-05,1.86596]
[1779745913513,44.71,77251.52,0.0,-0.98873,1e-05,1.86104]
[1779745919554,44.71,77248.31,0.0,-0.98877,1e-05,1.85612]
[1779745924593,44.71,77248.03,0.0,-0.98877,1e-05,1.85569]
[1779745929626,44.71,77247.45,0.0,-0.98877,1e-05,1.8548]
[1779745930632,44.71,77254.45,0.0,-0.9887,1e-05,1.86553]
[1779745932646,44.71,77261.54,0.0,-0.98863,1e-05,1.87645]
[1779745937680,44.71,77262.56,0.0,-0.98862,1e-05,1.87802]
[1779745941709,44.71,77257.06,0.0,-0.98867,1e-05,1.86954]
[1779745943723,44.71,77251.94,0.0,-0.98873,1e-05,1.86168]
[1779745950773,44.71,77251.18,0.0,-0.98874,1e-05,1.86051]
[1779745957821,44.71,77250.64,0.0,-0.98875,1e-05,1.85801]
[1779745962856,44.71,77251.28,0.0,-0.98874,1e-05,1.85899]
[1779745967891,44.71,77253.62,0.0,-0.98872,1e-05,1.86258]
[1779745972926,44.71,77254.61,0.0,-0.98871,1e-05,1.8641]
[1779745977961,44.71,77258.22,0.0,-0.98867,1e-05,1.86965]
[1779745980983,44.71,77263.54,0.0,-0.98862,1e-05,1.87785]
[1779745986018,44.71,77263.85,0.0,-0.98861,1e-05,1.87833]
[1779745991052,44.71,77265.49,0.0,-0.98859,1e-05,1.88086]
[1779745996089,44.71,77264.53,0.0,-0.9886,1e-05,1.87938]
[1779746001124,44.71,77264.14,0.0,-0.98861,1e-05,1.87877]
[1779746006158,44.71,77267.96,0.0,-0.98857,1e-05,1.88468]
[1779746011194,44.71,77272.61,0.0,-0.98853,1e-05,1.8902]
[1779746016229,44.71,77274.14,0.0,-0.98851,1e-05,1.89257]
[1779746021263,44.71,77275.29,0.0,-0.9885,1e-05,1.89436]
[1779746026302,44.71,77276.57,0.0,-0.98849,1e-05,1.89635]
[1779746031334,44.71,77281.05,0.0,-0.98844,1e-05,1.90334]
[1779746033663,44.71,77286.35,0.0,-0.98838,1e-05,1.91162]
[1779746039390,44.71,77289.13,0.0,-0.98835,1e-05,1.91598]
[1779746042415,44.71,77296.57,0.0,-0.98827,1e-05,1.92769]
[1779746045435,44.71,77268.17,0.0,-0.98858,1e-05,1.88331]
[1779746050469,44.71,77268.33,0.0,-0.98857,1e-05,1.88356]
[1779746055504,44.71,77267.59,0.0,-0.98858,1e-05,1.88242]
[1779746060539,44.71,77267.38,0.0,-0.98858,1e-05,1.88209]
[1779746063882,44.71,77276.86,0.0,-0.98848,1e-05,1.8968]
[1779746068595,44.71,77284.28,0.0,-0.9884,1e-05,1.90838]
[1779746073952,44.71,77281.12,0.0,-0.98845,1e-05,1.90174]
[1779746084027,44.71,77280.14,0.0,-0.98846,1e-05,1.90021]
[1779746089741,44.71,77281.01,0.0,-0.98845,1e-05,1.90157]
[1779746094780,44.71,77283.97,0.0,-0.98842,1e-05,1.90619]
[1779746096794,44.71,77293.32,0.0,-0.98832,1e-05,1.92085]
[1779746101828,44.71,77296.72,0.0,-0.98828,1e-05,1.9262]
[1779746106864,44.71,77299.04,0.0,-0.98825,1e-05,1.92986]
[1779746111901,44.71,77302.08,0.0,-0.98822,1e-05,1.93467]
[1779746116935,44.71,77302.09,0.0,-0.98822,1e-05,1.93468]
[1779746121970,44.71,77302.6,0.0,-0.98821,1e-05,1.93549]
[1779746128015,44.71,77303.23,0.0,-0.98821,1e-05,1.93648]
[1779746134059,44.71,77303.84,0.0,-0.98821,1e-05,1.93573]
[1779746139092,44.71,77295.16,0.0,-0.98831,1e-05,1.92203]
[1779746140100,44.71,77289.04,0.0,-0.98837,1e-05,1.91242]
[1779746141106,44.71,77286.01,0.0,-0.9884,1e-05,1.90767]
[1779746144460,44.71,77283.92,0.0,-0.98843,1e-05,1.90441]
[1779746152189,44.71,77284.39,0.0,-0.98842,1e-05,1.90514]
[1779746157228,44.71,77283.91,0.0,-0.98843,1e-05,1.90439]
[1779746162264,44.71,77286.14,0.0,-0.9884,1e-05,1.90788]
[1779746167312,44.71,77286.61,0.0,-0.9884,1e-05,1.90861]
[1779746172348,44.71,77289.8,0.0,-0.98836,1e-05,1.91361]
[1779746174670,44.71,77293.2,0.0,-0.98833,1e-05,1.91895]
[1779746180405,44.71,77295.86,0.0,-0.9883,1e-05,1.92313]
[1779746185439,44.71,77300.08,0.0,-0.98825,1e-05,1.92978]
[1779746190474,44.71,77301.0,0.0,-0.98824,1e-05,1.93124]
[1779746196516,44.71,77299.73,0.0,-0.98827,1e-05,1.92751]
[1779746201551,44.71,77300.05,0.0,-0.98826,1e-05,1.92801]
[1779746207593,44.71,77300.23,0.0,-0.98826,1e-05,1.9283]
[1779746212629,44.71,77295.59,0.0,-0.98831,1e-05,1.92099]
[1779746220685,44.71,77296.45,0.0,-0.9883,1e-05,1.92234]
[1779746226734,44.71,77295.33,0.0,-0.98831,1e-05,1.92058]
[1779746231764,44.71,77297.86,0.0,-0.98829,1e-05,1.92456]
[1779746236799,44.71,77301.8,0.0,-0.98824,1e-05,1.93078]
[1779746245160,44.71,77301.74,0.0,-0.98824,1e-05,1.93068]
[1779746250897,44.71,77311.17,0.0,-0.98814,1e-05,1.94562]
[1779746251905,44.71,77319.42,0.0,-0.98806,1e-05,1.95703]
[1779746255933,44.71,77326.9,0.0,-0.98798,1e-05,1.969]
[1779746260967,44.71,77329.6,0.0,-0.98795,1e-05,1.97333]
[1779746266002,44.71,77332.25,0.0,-0.98792,1e-05,1.9776]
[1779746271039,44.71,77331.98,0.0,-0.98792,1e-05,1.97716]
[1779746276073,44.71,77320.27,0.0,-0.98805,1e-05,1.95838]
[1779746281108,44.71,77317.85,0.0,-0.98808,1e-05,1.95452]
[1779746288163,44.71,77315.69,0.0,-0.9881,1e-05,1.95108]
[1779746296213,44.71,77313.88,0.0,-0.98812,1e-05,1.9482]
[1779746301252,44.71,77313.18,0.0,-0.98813,1e-05,1.94708]
[1779746306288,44.71,77312.76,0.0,-0.98813,1e-05,1.94642]
[1779746311323,44.71,77312.09,0.0,-0.98815,1e-05,1.94362]
[1779746316358,44.71,77309.2,0.0,-0.98818,1e-05,1.93904]
[1779746321393,44.71,77310.18,0.0,-0.98817,1e-05,1.94059]
[1779746323408,44.71,77313.28,0.0,-0.98814,1e-05,1.94551]
[1779746329451,44.71,77311.95,0.0,-0.98815,1e-05,1.9434]
[1779746334484,44.71,77311.5,0.0,-0.98816,1e-05,1.94268]
[1779746339520,44.71,77311.38,0.0,-0.98816,1e-05,1.94249]
[1779746344558,44.71,77310.83,0.0,-0.98817,1e-05,1.94162]
[1779746352610,44.71,77310.52,0.0,-0.98817,1e-05,1.94113]
[1779746355951,44.71,77316.81,0.0,-0.9881,1e-05,1.95113]
[1779746360669,44.71,77324.46,0.0,-0.98801,1e-05,1.96334]
[1779746361677,44.71,77311.36,0.0,-0.98816,1e-05,1.94246]
[1779746362686,44.71,77297.75,0.0,-0.98831,1e-05,1.92095]
[1779746370740,44.71,77299.92,0.0,-0.98828,1e-05,1.92437]
[1779746376093,44.71,77299.61,0.0,-0.9883,1e-05,1.92216]
[1779746386162,44.71,77301.14,0.0,-0.98828,1e-05,1.92457]
[1779746392897,44.71,77301.92,0.0,-0.98827,1e-05,1.9258]
[1779746397933,44.71,77301.54,0.0,-0.98828,1e-05,1.9252]
[1779746400960,44.71,77306.92,0.0,-0.98822,1e-05,1.9337]
[1779746401963,44.71,77314.13,0.0,-0.98814,1e-05,1.94513]
[1779746403977,44.71,77306.93,0.0,-0.98822,1e-05,1.93372]
[1779746404989,44.71,77289.58,0.0,-0.98841,1e-05,1.90643]
[1779746406316,44.71,77278.65,0.0,-0.98852,1e-05,1.88939]
[1779746409011,44.71,77287.23,0.0,-0.98843,1e-05,1.90275]
[1779746411024,44.71,77272.85,0.0,-0.98859,1e-05,1.8804]
[1779746414047,44.71,77267.12,0.0,-0.98865,1e-05,1.87156]
[1779746415053,44.71,77257.24,0.0,-0.98875,1e-05,1.85638]
[1779746419082,44.71,77261.27,0.0,-0.98871,1e-05,1.86256]
[1779746424115,44.71,77264.11,0.0,-0.98868,1e-05,1.86692]
[1779746430159,44.71,77265.92,0.0,-0.98866,1e-05,1.86971]
[1779746431165,44.71,77280.19,0.0,-0.98852,1e-05,1.89009]
[1779746436199,44.71,77282.76,0.0,-0.98849,1e-05,1.89408]
[1779746437207,44.71,77271.24,0.0,-0.98861,1e-05,1.87622]
[1779746442241,44.71,77267.17,0.0,-0.98866,1e-05,1.86995]
[1779746448286,44.71,77264.33,0.0,-0.98869,1e-05,1.86558]
[1779746453321,44.71,77266.15,0.0,-0.98867,1e-05,1.86838]
[1779746457349,44.71,77257.25,0.0,-0.98876,1e-05,1.85472]
[1779746458355,44.71,77255.09,0.0,-0.98878,1e-05,1.85141]
[1779746463391,44.71,77257.38,0.0,-0.98876,1e-05,1.85492]
[1779746465408,44.71,77250.55,0.0,-0.98883,1e-05,1.84449]
[1779746466413,44.71,77248.1,0.0,-0.98886,1e-05,1.84076]
[1779746471447,44.71,77246.68,0.0,-0.98887,1e-05,1.8386]
[1779746476815,44.71,77247.91,0.0,-0.98886,1e-05,1.84047]
[1779746482524,44.71,77248.21,0.0,-0.98886,1e-05,1.84093]
[1779746487560,44.71,77252.55,0.0,-0.98881,1e-05,1.84754]
[1779746488570,44.71,77260.92,0.0,-0.98872,1e-05,1.86034]
[1779746489579,44.71,77260.22,0.0,-0.98873,1e-05,1.85927]
[1779746491596,44.71,77267.84,0.0,-0.98866,1e-05,1.86929]
[1779746492604,44.71,77274.58,0.0,-0.98859,1e-05,1.87969]
[1779746493601,44.71,77276.38,0.0,-0.98857,1e-05,1.88248]
[1779746498641,44.71,77279.84,0.0,-0.98853,1e-05,1.88784]
[1779746503676,44.71,77283.3,0.0,-0.98849,1e-05,1.89322]
[1779746508712,44.71,77287.52,0.0,-0.98845,1e-05,1.89979]
[1779746513750,44.71,77286.93,0.0,-0.98846,1e-05,1.89887]
[1779746519792,44.71,77288.2,0.0,-0.98844,1e-05,1.90086]
[1779746522813,44.71,77300.18,0.0,-0.98831,1e-05,1.91963]
[1779746523820,44.71,77302.73,0.0,-0.98828,1e-05,1.92364]
[1779746527225,44.71,77312.3,0.0,-0.98818,1e-05,1.93876]
[1779746532883,44.71,77312.56,0.0,-0.98818,1e-05,1.93918]
[1779746534896,44.71,77300.85,0.0,-0.9883,1e-05,1.92068]
[1779746535905,44.71,77295.35,0.0,-0.98836,1e-05,1.91204]
[1779746537296,44.71,77294.24,0.0,-0.98838,1e-05,1.9103]
[1779746539933,44.71,77288.19,0.0,-0.98844,1e-05,1.90084]
[1779746541946,44.71,77278.03,0.0,-0.98855,1e-05,1.88504]
[1779746542954,44.71,77269.27,0.0,-0.98864,1e-05,1.8715]
[1779746543961,44.71,77269.29,0.0,-0.98864,1e-05,1.87153]
[1779746548996,44.71,77270.07,0.0,-0.98864,1e-05,1.87273]
[1779746554034,44.71,77272.81,0.0,-0.98862,1e-05,1.87527]
[1779746557436,44.71,77268.87,0.0,-0.98866,1e-05,1.86919]
[1779746559069,44.71,77260.63,0.0,-0.98874,1e-05,1.85654]
[1779746564104,44.71,77257.78,0.0,-0.98877,1e-05,1.85217]
[1779746569139,44.71,77255.77,0.0,-0.9888,1e-05,1.8491]
[1779746570145,44.71,77246.81,0.0,-0.98889,1e-05,1.83546]
[1779746575180,44.71,77244.99,0.0,-0.98891,1e-05,1.8327]
[1779746576188,44.71,77252.69,0.0,-0.98883,1e-05,1.84441]
[1779746577580,44.71,77244.96,0.0,-0.98891,1e-05,1.83266]
[1779746583237,44.71,77248.12,0.0,-0.98888,1e-05,1.83745]
[1779746586258,44.71,77232.87,0.0,-0.98903,1e-05,1.8144]
[1779746591292,44.71,77238.6,0.0,-0.98897,1e-05,1.82304]
[1779746592300,44.71,77251.04,0.0,-0.98885,1e-05,1.84189]
[1779746596328,44.71,77243.33,0.0,-0.98893,1e-05,1.83019]
[1779746600367,44.71,77247.23,0.0,-0.98888,1e-05,1.8361]
[1779746601363,44.71,77253.8,0.0,-0.98882,1e-05,1.8461]
[1779746602369,44.71,77244.32,0.0,-0.98891,1e-05,1.83169]
[1779746607404,44.71,77244.52,0.0,-0.98891,1e-05,1.83199]
[1779746609420,44.71,77261.57,0.0,-0.98873,1e-05,1.85798]
[1779746612440,44.71,77268.61,0.0,-0.98867,1e-05,1.86711]
[1779746617476,44.71,77266.47,0.0,-0.98869,1e-05,1.86381]
[1779746622510,44.71,77266.33,0.0,-0.98869,1e-05,1.8636]
[1779746625531,44.71,77260.85,0.0,-0.98875,1e-05,1.85519]
[1779746627546,44.71,77256.22,0.0,-0.9888,1e-05,1.84812]
[1779746632581,44.71,77255.28,0.0,-0.98881,1e-05,1.84668]
[1779746637617,44.71,77254.6,0.0,-0.98882,1e-05,1.84565]
[1779746639632,44.71,77248.8,0.0,-0.98888,1e-05,1.83682]
[1779746640640,44.71,77245.7,0.0,-0.98891,1e-05,1.83212]
[1779746643664,44.71,77243.06,0.0,-0.98894,1e-05,1.82812]
[1779746646685,44.71,77229.33,0.0,-0.98908,1e-05,1.80744]
[1779746648084,44.71,77232.07,0.0,-0.98905,1e-05,1.81155]
[1779746653734,44.71,77233.62,0.0,-0.98904,1e-05,1.81388]
[1779746654741,44.71,77239.5,0.0,-0.98897,1e-05,1.82274]
[1779746655748,44.71,77238.43,0.0,-0.98899,1e-05,1.82112]
[1779746660782,44.71,77243.4,0.0,-0.98893,1e-05,1.82863]
[1779746661789,44.71,77244.67,0.0,-0.98892,1e-05,1.83055]
[1779746665819,44.71,77251.12,0.0,-0.98885,1e-05,1.84035]
[1779746668225,44.71,77255.88,0.0,-0.9888,1e-05,1.8476]
[1779746673876,44.71,77258.07,0.0,-0.98879,1e-05,1.84927]
[1779746678911,44.71,77254.28,0.0,-0.98883,1e-05,1.84349]
[1779746683945,44.71,77252.42,0.0,-0.98885,1e-05,1.84065]
[1779746688982,44.71,77251.55,0.0,-0.98886,1e-05,1.83933]
[1779746694019,44.71,77253.5,0.0,-0.98884,1e-05,1.8423]
[1779746699051,44.71,77254.26,0.0,-0.98883,1e-05,1.84345]
[1779746704087,44.71,77257.13,0.0,-0.9888,1e-05,1.84783]
[1779746706102,44.71,77265.7,0.0,-0.98871,1e-05,1.86095]
[1779746707114,44.71,77273.37,0.0,-0.98863,1e-05,1.87275]
[1779746708508,44.71,77284.63,0.0,-0.98851,1e-05,1.89019]
[1779746712157,44.71,77306.61,0.0,-0.98827,1e-05,1.92459]
[1779746713163,44.71,77303.44,0.0,-0.98831,1e-05,1.9196]
[1779746718578,44.71,77305.67,0.0,-0.98828,1e-05,1.92311]
[1779746724244,44.71,77303.34,0.0,-0.98831,1e-05,1.91944]
[1779746726255,44.71,77297.17,0.0,-0.98837,1e-05,1.90976]
[1779746728652,44.71,77304.66,0.0,-0.98829,1e-05,1.92152]
[1779746730283,44.71,77312.44,0.0,-0.98821,1e-05,1.9338]
[1779746731290,44.71,77317.24,0.0,-0.98817,1e-05,1.93968]
[1779746735318,44.71,77305.02,0.0,-0.9883,1e-05,1.92037]
[1779746736325,44.71,77300.08,0.0,-0.98835,1e-05,1.9126]
[1779746741363,44.71,77300.23,0.0,-0.98835,1e-05,1.91284]
[1779746746395,44.71,77303.96,0.0,-0.98831,1e-05,1.9187]
[1779746747401,44.71,77309.65,0.0,-0.98825,1e-05,1.92767]
[1779746751429,44.71,77315.85,0.0,-0.98818,1e-05,1.93747]
[1779746756464,44.71,77319.52,0.0,-0.98814,1e-05,1.9433]
[1779746761500,44.71,77319.75,0.0,-0.98814,1e-05,1.94366]
[1779746762507,44.71,77314.26,0.0,-0.9882,1e-05,1.93496]
[1779746764521,44.71,77306.26,0.0,-0.98829,1e-05,1.92232]
[1779746769557,44.71,77309.4,0.0,-0.98825,1e-05,1.92727]
[1779746773585,44.71,77300.28,0.0,-0.98835,1e-05,1.91292]
[1779746778620,44.71,77304.08,0.0,-0.98831,1e-05,1.91889]
[1779746785668,44.71,77305.63,0.0,-0.98829,1e-05,1.92133]
[1779746790704,44.71,77309.11,0.0,-0.98826,1e-05,1.92681]
[1779746791711,44.71,77316.06,0.0,-0.98819,1e-05,1.93608]
[1779746792717,44.71,77315.59,0.0,-0.98819,1e-05,1.93533]
[1779746797752,44.71,77319.71,0.0,-0.98815,1e-05,1.94187]
[1779746799767,44.71,77326.29,0.0,-0.98808,1e-05,1.95234]
[1779746803796,44.71,77333.02,0.0,-0.988,1e-05,1.9631]
[1779746805811,44.71,77337.25,0.0,-0.98796,1e-05,1.96988]
[1779746810847,44.71,77338.33,0.0,-0.98794,1e-05,1.97162]
[1779746814875,44.71,77343.71,0.0,-0.98788,1e-05,1.98028]
[1779746817897,44.71,77337.35,0.0,-0.98795,1e-05,1.97004]
[1779746819288,44.71,77337.3,0.0,-0.98795,1e-05,1.96996]
[1779746823954,44.71,77330.46,0.0,-0.98803,1e-05,1.959]
[1779746824962,44.71,77329.35,0.0,-0.98804,1e-05,1.95723]
[1779746826976,44.71,77319.44,0.0,-0.98815,1e-05,1.94144]
[1779746827983,44.71,77317.15,0.0,-0.98818,1e-05,1.93781]
[1779746829358,44.71,77311.0,0.0,-0.98824,1e-05,1.92807]
[1779746831004,44.71,77307.79,0.0,-0.98828,1e-05,1.92301]
[1779746832016,44.71,77300.24,0.0,-0.98836,1e-05,1.91114]
[1779746833019,44.71,77297.96,0.0,-0.98839,1e-05,1.90757]
[1779746838056,44.71,77297.63,0.0,-0.98839,1e-05,1.90705]
[1779746843092,44.71,77296.06,0.0,-0.98841,1e-05,1.9046]
[1779746848126,44.71,77304.5,0.0,-0.98832,1e-05,1.91783]
[1779746849498,44.71,77308.61,0.0,-0.98827,1e-05,1.9243]
[1779746855175,44.71,77304.39,0.0,-0.98833,1e-05,1.91594]
[1779746859571,44.71,77311.88,0.0,-0.98825,1e-05,1.92774]
[1779746865247,44.71,77310.48,0.0,-0.98826,1e-05,1.92553]
[1779746870283,44.71,77309.49,0.0,-0.98827,1e-05,1.92397]
[1779746875318,44.71,77307.51,0.0,-0.98829,1e-05,1.92085]
[1779746880355,44.71,77307.42,0.0,-0.98829,1e-05,1.92071]
[1779746885388,44.71,77306.14,0.0,-0.98831,1e-05,1.91869]
[1779746887402,44.71,77296.18,0.0,-0.98842,1e-05,1.90307]
[1779746888408,44.71,77295.3,0.0,-0.98843,1e-05,1.9017]
[1779746893443,44.71,77296.27,0.0,-0.98841,1e-05,1.90321]
[1779746898479,44.71,77298.57,0.0,-0.98839,1e-05,1.90681]
[1779746903514,44.71,77300.15,0.0,-0.98837,1e-05,1.90929]
[1779746908548,44.71,77301.26,0.0,-0.98836,1e-05,1.91103]
[1779746913584,44.71,77301.57,0.0,-0.98837,1e-05,1.9098]
[1779746918619,44.71,77302.22,0.0,-0.98836,1e-05,1.91082]
[1779746927683,44.71,77302.62,0.0,-0.98836,1e-05,1.91144]
[1779746933725,44.71,77302.26,0.0,-0.98836,1e-05,1.91088]
[1779746935739,44.71,77294.02,0.0,-0.98845,1e-05,1.89799]
[1779746939766,44.71,77285.91,0.0,-0.98854,1e-05,1.88537]
[1779746947823,44.71,77285.44,0.0,-0.98854,1e-05,1.88465]
[1779746952858,44.71,77285.16,0.0,-0.98854,1e-05,1.88421]
[1779746954872,44.71,77279.93,0.0,-0.9886,1e-05,1.87611]
[1779746956886,44.71,77276.31,0.0,-0.98864,1e-05,1.87053]
[1779746959909,44.71,77283.0,0.0,-0.98857,1e-05,1.88086]
[1779746964944,44.71,77282.9,0.0,-0.98857,1e-05,1.88071]
[1779746969978,44.71,77281.95,0.0,-0.98858,1e-05,1.87924]
[1779746974006,44.71,77286.01,0.0,-0.98855,1e-05,1.88383]
[1779746979043,44.71,77286.76,0.0,-0.98854,1e-05,1.88499]
[1779746985089,44.71,77285.43,0.0,-0.98855,1e-05,1.88293]
[1779746987101,44.71,77274.82,0.0,-0.98866,1e-05,1.86654]
[1779746988107,44.71,77274.59,0.0,-0.98867,1e-05,1.86619]
[1779746993141,44.71,77276.12,0.0,-0.98865,1e-05,1.86854]
[1779747000564,44.71,77277.11,0.0,-0.98864,1e-05,1.87007]
[1779747005225,44.71,77267.99,0.0,-0.98874,1e-05,1.85605]
[1779747006232,44.71,77272.0,0.0,-0.98869,1e-05,1.8622]
[1779747009255,44.71,77271.12,0.0,-0.9887,1e-05,1.86085]
[1779747014290,44.71,77268.81,0.0,-0.98873,1e-05,1.85731]
[1779747019352,44.71,77267.92,0.0,-0.98874,1e-05,1.85594]
[1779747020704,44.71,77274.04,0.0,-0.98867,1e-05,1.86534]
[1779747023360,44.71,77275.23,0.0,-0.98866,1e-05,1.86717]
[1779747028394,44.71,77279.76,0.0,-0.98861,1e-05,1.87416]
[1779747033430,44.71,77281.34,0.0,-0.9886,1e-05,1.87491]
[1779747037466,44.71,77304.41,0.0,-0.98836,1e-05,1.91082]
[1779747038473,44.71,77325.51,0.0,-0.98813,1e-05,1.94415]
[1779747039479,44.71,77325.14,0.0,-0.98813,1e-05,1.94356]
[1779747045523,44.71,77328.19,0.0,-0.9881,1e-05,1.94841]
[1779747050918,44.71,77327.01,0.0,-0.98811,1e-05,1.94653]
[1779747052572,44.71,77332.19,0.0,-0.98805,1e-05,1.95479]
[1779747053586,44.71,77333.19,0.0,-0.98804,1e-05,1.95639]
[1779747058641,44.71,77327.98,0.0,-0.9881,1e-05,1.94808]
[1779747064679,44.71,77328.53,0.0,-0.98809,1e-05,1.94896]
[1779747065687,44.71,77333.73,0.0,-0.98804,1e-05,1.95726]
[1779747066694,44.71,77335.28,0.0,-0.98802,1e-05,1.95973]
[1779747071734,44.71,77337.24,0.0,-0.988,1e-05,1.96287]
[1779747072736,44.71,77331.82,0.0,-0.98806,1e-05,1.9542]
[1779747074749,44.71,77322.83,0.0,-0.98816,1e-05,1.93989]
[1779747079785,44.71,77323.71,0.0,-0.98815,1e-05,1.94129]
[1779747081799,44.71,77329.01,0.0,-0.98809,1e-05,1.94972]
[1779747088850,44.71,77332.12,0.0,-0.98805,1e-05,1.95468]
[1779747090862,44.71,77325.09,0.0,-0.98813,1e-05,1.94348]
[1779747095898,44.71,77325.82,0.0,-0.98813,1e-05,1.94291]
[1779747096904,44.71,77337.13,0.0,-0.98801,1e-05,1.96095]
[1779747101939,44.71,77340.59,0.0,-0.98797,1e-05,1.9665]
[1779747106975,44.71,77338.29,0.0,-0.988,1e-05,1.96281]
[1779747113017,44.71,77337.75,0.0,-0.988,1e-05,1.96194]
[1779747122081,44.71,77335.93,0.0,-0.98802,1e-05,1.95903]
[1779747127115,44.71,77335.89,0.0,-0.98802,1e-05,1.95897]
[1779747129129,44.71,77343.95,0.0,-0.98793,1e-05,1.9719]
[1779747130136,44.71,77349.83,0.0,-0.98787,1e-05,1.98137]
[1779747131144,44.71,77349.04,0.0,-0.98788,1e-05,1.9801]
[1779747136180,44.71,77351.67,0.0,-0.98785,1e-05,1.98434]
[1779747141562,44.71,77353.35,0.0,-0.98783,1e-05,1.98706]
[1779747143228,44.71,77360.3,0.0,-0.98775,1e-05,1.99833]
[1779747144235,44.71,77359.38,0.0,-0.98776,1e-05,1.99684]
[1779747149270,44.71,77365.72,0.0,-0.98769,1e-05,2.00716]
[1779747154305,44.71,77366.3,0.0,-0.98769,1e-05,2.00633]
[1779747159340,44.71,77369.55,0.0,-0.98765,1e-05,2.01164]
[1779747164375,44.71,77376.03,0.0,-0.98758,1e-05,2.02225]
[1779747166389,44.71,77385.97,0.0,-0.98747,1e-05,2.03862]
[1779747167398,44.71,77386.03,0.0,-0.98746,1e-05,2.03871]
[1779747172433,44.71,77387.85,0.0,-0.98744,1e-05,2.04172]
[1779747173440,44.71,77393.7,0.0,-0.98738,1e-05,2.05141]
[1779747174446,44.71,77391.53,0.0,-0.9874,1e-05,2.04782]
[1779747176460,44.71,77382.3,0.0,-0.98751,1e-05,2.03256]
[1779747177468,44.71,77381.08,0.0,-0.98752,1e-05,2.03055]
[1779747181848,44.71,77371.52,0.0,-0.98763,1e-05,2.01486]
[1779747183510,44.71,77369.88,0.0,-0.98765,1e-05,2.01218]
[1779747188545,44.71,77372.27,0.0,-0.98762,1e-05,2.01609]
[1779747193581,44.71,77366.78,0.0,-0.98769,1e-05,2.00712]
[1779747194588,44.71,77365.46,0.0,-0.9877,1e-05,2.00496]
[1779747197608,44.71,77372.08,0.0,-0.98762,1e-05,2.01578]
[1779747202644,44.71,77374.25,0.0,-0.9876,1e-05,2.01933]
[1779747208685,44.71,77376.53,0.0,-0.98757,1e-05,2.02307]
[1779747214731,44.71,77376.94,0.0,-0.98758,1e-05,2.02196]
[1779747219763,44.71,77378.84,0.0,-0.98756,1e-05,2.02508]
[1779747225806,44.71,77378.35,0.0,-0.98756,1e-05,2.02428]
[1779747232198,44.71,77378.77,0.0,-0.98756,1e-05,2.02497]
[1779747242269,44.71,77380.54,0.0,-0.98754,1e-05,2.02788]
[1779747250998,44.71,77380.6,0.0,-0.98754,1e-05,2.02797]
[1779747256035,44.71,77381.07,0.0,-0.98753,1e-05,2.02875]
[1779747261070,44.71,77381.94,0.0,-0.98752,1e-05,2.03018]
[1779747264091,44.71,77365.7,0.0,-0.98771,1e-05,2.00358]
[1779747269127,44.71,77359.04,0.0,-0.98778,1e-05,1.99275]
[1779747274161,44.71,77357.02,0.0,-0.98782,1e-05,1.98771]
[1779747280204,44.71,77357.36,0.0,-0.98781,1e-05,1.98826]
[1779747285238,44.71,77358.88,0.0,-0.9878,1e-05,1.99073]
[1779747290275,44.71,77356.36,0.0,-0.98782,1e-05,1.98665]
[1779747295309,44.71,77355.19,0.0,-0.98784,1e-05,1.98475]
[1779747297323,44.71,77360.83,0.0,-0.98777,1e-05,1.99389]
[1779747302701,44.71,77352.77,0.0,-0.98786,1e-05,1.98084]
[1779747303365,44.71,77352.77,0.0,-0.98786,1e-05,1.98084]
[1779747308400,44.71,77349.61,0.0,-0.9879,1e-05,1.97574]
[1779747312772,44.71,77339.37,0.0,-0.98801,1e-05,1.9593]
[1779747313435,44.71,77339.37,0.0,-0.98801,1e-05,1.9593]
[1779747318469,44.71,77339.28,0.0,-0.98802,1e-05,1.95915]
[1779747323505,44.71,77337.48,0.0,-0.98804,1e-05,1.95627]
[1779747328539,44.71,77336.49,0.0,-0.98805,1e-05,1.95469]
[1779747335588,44.71,77336.33,0.0,-0.98806,1e-05,1.95269]
[1779747339618,44.71,77342.32,0.0,-0.98799,1e-05,1.96227]
[1779747341631,44.71,77342.57,0.0,-0.98799,1e-05,1.96268]
[1779747346666,44.71,77344.27,0.0,-0.98797,1e-05,1.9654]
[1779747351701,44.71,77339.78,0.0,-0.98802,1e-05,1.95821]
[1779747356736,44.71,77339.85,0.0,-0.98802,1e-05,1.95832]
[1779747358750,44.71,77349.13,0.0,-0.98792,1e-05,1.97321]
[1779747359758,44.71,77349.75,0.0,-0.98791,1e-05,1.97421]
[1779747364794,44.71,77350.83,0.0,-0.9879,1e-05,1.97595]
[1779747369828,44.71,77353.66,0.0,-0.98787,1e-05,1.98052]
[1779747373201,44.71,77364.73,0.0,-0.98774,1e-05,1.99846]
[1779747374863,44.71,77367.55,0.0,-0.98771,1e-05,2.00305]
[1779747375870,44.71,77372.98,0.0,-0.98765,1e-05,2.01191]
[1779747376877,44.71,77374.27,0.0,-0.98763,1e-05,2.01402]
[1779747377884,44.71,77367.09,0.0,-0.98771,1e-05,2.0023]
[1779747378890,44.71,77369.06,0.0,-0.98769,1e-05,2.00551]
[1779747383926,44.71,77370.43,0.0,-0.98768,1e-05,2.00774]
[1779747388966,44.71,77375.04,0.0,-0.98762,1e-05,2.01528]
[1779747393996,44.71,77373.49,0.0,-0.98765,1e-05,2.01097]
[1779747400039,44.71,77374.24,0.0,-0.98764,1e-05,2.01219]
[1779747405074,44.71,77376.01,0.0,-0.98762,1e-05,2.01509]
[1779747411117,44.71,77376.89,0.0,-0.98761,1e-05,2.01653]
[1779747417157,44.71,77378.89,0.0,-0.98759,1e-05,2.01981]
[1779747422193,44.71,77379.25,0.0,-0.98759,1e-05,2.0204]
[1779747424208,44.71,77365.67,0.0,-0.98774,1e-05,1.99822]
[1779747425216,44.71,77345.48,0.0,-0.98797,1e-05,1.96559]
[1779747426220,44.71,77345.48,0.0,-0.98797,1e-05,1.96559]
[1779747431256,44.71,77346.26,0.0,-0.98796,1e-05,1.96685]
[1779747436294,44.71,77344.84,0.0,-0.98797,1e-05,1.96457]
[1779747441328,44.71,77345.69,0.0,-0.98796,1e-05,1.96593]
[1779747448378,44.71,77342.48,0.0,-0.988,1e-05,1.96078]
[1779747449385,44.71,77334.72,0.0,-0.98809,1e-05,1.94838]
[1779747450393,44.71,77331.18,0.0,-0.98813,1e-05,1.94274]
[1779747452405,44.71,77323.56,0.0,-0.98822,1e-05,1.92893]
[1779747454420,44.71,77322.54,0.0,-0.98823,1e-05,1.92731]
[1779747464489,44.71,77321.33,0.0,-0.98824,1e-05,1.9254]
[1779747466506,44.71,77328.31,0.0,-0.98817,1e-05,1.93645]
[1779747467513,44.71,77328.52,0.0,-0.98817,1e-05,1.93678]
[1779747472547,44.71,77326.11,0.0,-0.98819,1e-05,1.93296]
[1779747478588,44.71,77324.45,0.0,-0.98821,1e-05,1.93033]
[1779747483996,44.71,77302.62,0.0,-0.98845,1e-05,1.89603]
[1779747484631,44.71,77302.62,0.0,-0.98845,1e-05,1.89603]
[1779747485638,44.71,77302.56,0.0,-0.98845,1e-05,1.89594]
[1779747487651,44.71,77296.36,0.0,-0.98851,1e-05,1.88629]
[1779747492686,44.71,77290.94,0.0,-0.98857,1e-05,1.87788]
[1779747495707,44.71,77287.8,0.0,-0.98861,1e-05,1.87303]
[1779747500744,44.71,77290.64,0.0,-0.98858,1e-05,1.87742]
[1779747505782,44.71,77291.03,0.0,-0.98857,1e-05,1.87802]
[1779747510817,44.71,77291.19,0.0,-0.98857,1e-05,1.87827]
[1779747515852,44.71,77291.33,0.0,-0.98858,1e-05,1.87679]
[1779747520887,44.71,77292.97,0.0,-0.98856,1e-05,1.87933]
[1779747525923,44.71,77298.84,0.0,-0.9885,1e-05,1.88844]
[1779747530959,44.71,77300.45,0.0,-0.98848,1e-05,1.89094]
[1779747535994,44.71,77301.34,0.0,-0.98847,1e-05,1.89233]
[1779747541032,44.71,77302.74,0.0,-0.98846,1e-05,1.89451]
[1779747546096,44.71,77273.11,0.0,-0.98877,1e-05,1.84876]
[1779747547103,44.71,77275.0,0.0,-0.98875,1e-05,1.85165]
[1779747552138,44.71,77275.48,0.0,-0.98875,1e-05,1.85239]
[1779747554488,44.71,77276.41,0.0,-0.98874,1e-05,1.85381]
[1779747555163,44.71,77276.41,0.0,-0.98874,1e-05,1.85381]
[1779747556170,44.71,77270.42,0.0,-0.9888,1e-05,1.84465]
[1779747557178,44.71,77270.87,0.0,-0.98879,1e-05,1.84534]
[1779747562213,44.71,77271.91,0.0,-0.98878,1e-05,1.84692]
[1779747567248,44.71,77275.35,0.0,-0.98875,1e-05,1.85219]
[1779747569262,44.71,77283.71,0.0,-0.98866,1e-05,1.86502]
[1779747571276,44.71,77290.48,0.0,-0.9886,1e-05,1.87377]
[1779747576311,44.71,77292.43,0.0,-0.98858,1e-05,1.87679]
[1779747581346,44.71,77289.44,0.0,-0.98861,1e-05,1.87217]
[1779747586382,44.71,77291.32,0.0,-0.98859,1e-05,1.87507]
[1779747591417,44.71,77292.54,0.0,-0.98858,1e-05,1.87696]
[1779747596453,44.71,77293.72,0.0,-0.98856,1e-05,1.87879]
[1779747601487,44.71,77294.54,0.0,-0.98855,1e-05,1.88006]
[1779747606521,44.71,77295.92,0.0,-0.98854,1e-05,1.8822]
[1779747612563,44.71,77295.83,0.0,-0.98854,1e-05,1.88206]
[1779747616592,44.71,77304.45,0.0,-0.98845,1e-05,1.89547]
[1779747617598,44.71,77308.0,0.0,-0.98841,1e-05,1.90101]
[1779747620625,44.71,77308.74,0.0,-0.9884,1e-05,1.90217]
[1779747624649,44.71,77301.84,0.0,-0.98848,1e-05,1.8914]
[1779747625656,44.71,77301.71,0.0,-0.98848,1e-05,1.8912]
[1779747632704,44.71,77300.47,0.0,-0.9885,1e-05,1.88756]
[1779747637740,44.71,77299.72,0.0,-0.98851,1e-05,1.8864]
[1779747642775,44.71,77299.67,0.0,-0.98851,1e-05,1.88632]
[1779747647810,44.71,77289.31,0.0,-0.98862,1e-05,1.87027]
[1779747648818,44.71,77281.37,0.0,-0.9887,1e-05,1.85805]
[1779747649825,44.71,77284.29,0.0,-0.98867,1e-05,1.86254]
[1779747655200,44.71,77291.1,0.0,-0.9886,1e-05,1.87304]
[1779747660900,44.71,77291.26,0.0,-0.9886,1e-05,1.87328]
[1779747673992,44.71,77291.96,0.0,-0.98859,1e-05,1.87437]
[1779747684060,44.71,77294.35,0.0,-0.98857,1e-05,1.87806]
[1779747689099,44.71,77300.74,0.0,-0.9885,1e-05,1.88798]
[1779747691112,44.71,77305.43,0.0,-0.98846,1e-05,1.89358]
[1779747696147,44.71,77305.55,0.0,-0.98846,1e-05,1.89376]
[1779747699169,44.71,77310.56,0.0,-0.9884,1e-05,1.90159]
[1779747704204,44.71,77311.22,0.0,-0.98839,1e-05,1.90262]
[1779747709240,44.71,77311.76,0.0,-0.98839,1e-05,1.90347]
[1779747714274,44.71,77311.15,0.0,-0.9884,1e-05,1.90251]
[1779747722330,44.71,77310.61,0.0,-0.9884,1e-05,1.90167]
[1779747727365,44.71,77312.81,0.0,-0.98838,1e-05,1.90511]
[1779747729379,44.71,77321.08,0.0,-0.98829,1e-05,1.9181]
[1779747734414,44.71,77319.2,0.0,-0.98831,1e-05,1.91514]
[1779747738443,44.71,77326.1,0.0,-0.98823,1e-05,1.92602]
[1779747740458,44.71,77332.17,0.0,-0.98817,1e-05,1.93563]
[1779747745491,44.71,77331.83,0.0,-0.98817,1e-05,1.93509]
[1779747748513,44.71,77336.95,0.0,-0.98811,1e-05,1.94323]
[1779747753549,44.71,77330.31,0.0,-0.9882,1e-05,1.93095]
[1779747758585,44.71,77325.44,0.0,-0.98825,1e-05,1.92325]
[1779747763620,44.71,77321.95,0.0,-0.98829,1e-05,1.91775]
[1779747768655,44.71,77322.3,0.0,-0.98828,1e-05,1.9183]
[1779747773690,44.71,77320.55,0.0,-0.9883,1e-05,1.91554]
[1779747778725,44.71,77320.07,0.0,-0.98831,1e-05,1.91479]
[1779747783760,44.71,77317.85,0.0,-0.98833,1e-05,1.9113]
[1779747788795,44.71,77315.18,0.0,-0.98836,1e-05,1.90711]
[1779747792823,44.71,77307.47,0.0,-0.98845,1e-05,1.89505]
[1779747793830,44.71,77305.09,0.0,-0.98847,1e-05,1.89134]
[1779747798865,44.71,77304.54,0.0,-0.98848,1e-05,1.89048]
[1779747803900,44.71,77306.01,0.0,-0.98846,1e-05,1.89277]
[1779747808937,44.71,77305.16,0.0,-0.98847,1e-05,1.89145]
[1779747814977,44.71,77305.44,0.0,-0.98848,1e-05,1.89017]
[1779747820014,44.71,77309.29,0.0,-0.98844,1e-05,1.89618]
[1779747826403,44.71,77309.48,0.0,-0.98843,1e-05,1.89647]
[1779747832096,44.71,77309.77,0.0,-0.98843,1e-05,1.89693]
[1779747842166,44.71,77309.78,0.0,-0.98843,1e-05,1.89694]
[1779747844181,44.71,77301.54,0.0,-0.98852,1e-05,1.88411]
[1779747845188,44.71,77297.76,0.0,-0.98856,1e-05,1.87825]
[1779747850223,44.71,77299.95,0.0,-0.98854,1e-05,1.88164]
[1779747855257,44.71,77301.79,0.0,-0.98852,1e-05,1.8845]
[1779747860292,44.71,77302.31,0.0,-0.98851,1e-05,1.88531]
[1779747866683,44.71,77303.18,0.0,-0.9885,1e-05,1.88666]
[1779747875397,44.71,77303.58,0.0,-0.98851,1e-05,1.88557]
[1779747880433,44.71,77303.8,0.0,-0.9885,1e-05,1.88592]
[1779747886823,44.71,77304.32,0.0,-0.9885,1e-05,1.88672]
[1779747892517,44.71,77304.32,0.0,-0.9885,1e-05,1.88672]
[1779747898559,44.71,77304.75,0.0,-0.98849,1e-05,1.88739]
[1779747906970,44.71,77305.32,0.0,-0.98849,1e-05,1.88828]
[1779747910643,44.71,77298.51,0.0,-0.98856,1e-05,1.87771]
[1779747911651,44.71,77293.18,0.0,-0.98862,1e-05,1.86946]
[1779747913665,44.71,77287.41,0.0,-0.98868,1e-05,1.86057]
[1779747916685,44.71,77281.86,0.0,-0.98874,1e-05,1.85205]
[1779747921723,44.71,77285.82,0.0,-0.9887,1e-05,1.85813]
[1779747926757,44.71,77288.39,0.0,-0.98867,1e-05,1.86208]
[1779747933807,44.71,77291.02,0.0,-0.98865,1e-05,1.86444]
[1779747939850,44.71,77292.74,0.0,-0.98863,1e-05,1.86709]
[1779747941863,44.71,77299.38,0.0,-0.98856,1e-05,1.87735]
[1779747946898,44.71,77300.15,0.0,-0.98855,1e-05,1.87855]
[1779747952939,44.71,77301.48,0.0,-0.98854,1e-05,1.88061]
[1779747955960,44.71,77307.28,0.0,-0.98848,1e-05,1.88962]
[1779747957975,44.71,77307.84,0.0,-0.98847,1e-05,1.89049]
[1779747962003,44.71,77313.75,0.0,-0.98841,1e-05,1.89972]
[1779747964017,44.71,77313.27,0.0,-0.98841,1e-05,1.89897]
[1779747970064,44.71,77313.95,0.0,-0.98841,1e-05,1.90003]
[1779747975094,44.71,77311.14,0.0,-0.98844,1e-05,1.89564]
[1779747981137,44.71,77310.63,0.0,-0.98844,1e-05,1.89484]
[1779747986171,44.71,77309.06,0.0,-0.98846,1e-05,1.8924]
[1779747987536,44.71,77303.28,0.0,-0.98852,1e-05,1.8834]
[1779747988184,44.71,77303.28,0.0,-0.98852,1e-05,1.8834]
[1779747990198,44.71,77297.89,0.0,-0.98858,1e-05,1.87505]
[1779747995234,44.71,77299.07,0.0,-0.98858,1e-05,1.87517]
[1779747996260,44.71,77294.0,0.0,-0.98863,1e-05,1.86734]
[1779747997608,44.71,77293.9,0.0,-0.98863,1e-05,1.86718]
[1779748003315,44.71,77295.4,0.0,-0.98861,1e-05,1.8695]
[1779748009357,44.71,77297.14,0.0,-0.9886,1e-05,1.87219]
[1779748015399,44.71,77298.06,0.0,-0.98859,1e-05,1.87361]
[1779748016406,44.71,77292.96,0.0,-0.98864,1e-05,1.86573]
[1779748017755,44.71,77276.34,0.0,-0.98882,1e-05,1.84025]
[1779748019426,44.71,77274.66,0.0,-0.98883,1e-05,1.83769]
[1779748021442,44.71,77259.04,0.0,-0.989,1e-05,1.81403]
[1779748022448,44.71,77255.45,0.0,-0.98903,1e-05,1.80862]
[1779748025469,44.71,77250.27,0.0,-0.98909,1e-05,1.80084]
[1779748030504,44.71,77254.92,0.0,-0.98904,1e-05,1.80782]
[1779748035540,44.71,77255.17,0.0,-0.98904,1e-05,1.8082]
[1779748040573,44.71,77256.72,0.0,-0.98902,1e-05,1.81053]
[1779748045609,44.71,77255.95,0.0,-0.98903,1e-05,1.80937]
[1779748051650,44.71,77253.24,0.0,-0.98907,1e-05,1.80364]
[1779748056687,44.71,77252.4,0.0,-0.98907,1e-05,1.80238]
[1779748061723,44.71,77251.88,0.0,-0.98908,1e-05,1.8016]
[1779748068113,44.71,77251.81,0.0,-0.98908,1e-05,1.8015]
[1779748073807,44.71,77250.59,0.0,-0.98909,1e-05,1.79967]
[1779748078844,44.71,77248.97,0.0,-0.98911,1e-05,1.79724]
[1779748083877,44.71,77245.69,0.0,-0.98914,1e-05,1.79234]
[1779748088912,44.71,77244.22,0.0,-0.98916,1e-05,1.79015]
[1779748090927,44.71,77238.59,0.0,-0.98922,1e-05,1.78177]
[1779748095962,44.71,77238.97,0.0,-0.98921,1e-05,1.78233]
[1779748098986,44.71,77233.64,0.0,-0.98927,1e-05,1.77442]
[1779748104029,44.71,77230.55,0.0,-0.9893,1e-05,1.76985]
[1779748110072,44.71,77233.25,0.0,-0.98927,1e-05,1.77384]
[1779748114117,44.71,77227.62,0.0,-0.98934,1e-05,1.76389]
[1779748116115,44.71,77228.26,0.0,-0.98933,1e-05,1.76484]
[1779748121149,44.71,77228.34,0.0,-0.98933,1e-05,1.76495]
[1779748126185,44.71,77228.89,0.0,-0.98932,1e-05,1.76577]
[1779748133233,44.71,77229.98,0.0,-0.98931,1e-05,1.76737]
[1779748138611,44.71,77230.06,0.0,-0.98931,1e-05,1.76749]
[1779748144309,44.71,77230.79,0.0,-0.9893,1e-05,1.76857]
[1779748151359,44.71,77231.69,0.0,-0.9893,1e-05,1.7699]
[1779748156394,44.71,77234.47,0.0,-0.98927,1e-05,1.77401]
[1779748161429,44.71,77235.35,0.0,-0.98926,1e-05,1.77532]
[1779748166476,44.71,77246.84,0.0,-0.98914,1e-05,1.79241]
[1779748167487,44.71,77246.69,0.0,-0.98914,1e-05,1.79219]
[1779748168822,44.71,77255.57,0.0,-0.98905,1e-05,1.80548]
[1779748174535,44.71,77254.64,0.0,-0.98907,1e-05,1.80243]
[1779748180578,44.71,77253.15,0.0,-0.98909,1e-05,1.8002]
[1779748185617,44.71,77251.45,0.0,-0.9891,1e-05,1.79765]
[1779748190649,44.71,77250.63,0.0,-0.98911,1e-05,1.79642]
[1779748195684,44.71,77253.03,0.0,-0.98909,1e-05,1.80002]
[1779748200719,44.71,77250.97,0.0,-0.98911,1e-05,1.79693]
[1779748202731,44.71,77223.76,0.0,-0.98938,1e-05,1.75658]
[1779748203739,44.71,77217.65,0.0,-0.98945,1e-05,1.74762]
[1779748204749,44.71,77214.42,0.0,-0.98948,1e-05,1.7429]
[1779748206761,44.71,77205.69,0.0,-0.98956,1e-05,1.73019]
[1779748207768,44.71,77203.93,0.0,-0.98958,1e-05,1.72764]
[1779748210791,44.71,77196.2,0.0,-0.98966,1e-05,1.71646]
[1779748213814,44.71,77204.15,0.0,-0.98958,1e-05,1.72795]
[1779748214818,44.71,77210.44,0.0,-0.98952,1e-05,1.7371]
[1779748215825,44.71,77210.87,0.0,-0.98951,1e-05,1.73772]
[1779748220861,44.71,77207.59,0.0,-0.98955,1e-05,1.73295]
[1779748225895,44.71,77207.56,0.0,-0.98955,1e-05,1.73291]
[1779748229251,44.71,77200.06,0.0,-0.98962,1e-05,1.72203]
[1779748231936,44.71,77196.54,0.0,-0.98966,1e-05,1.71534]
[1779748233988,44.71,77177.39,0.0,-0.98985,1e-05,1.68791]
[1779748234975,44.71,77159.01,0.0,-0.99003,1e-05,1.66191]
[1779748235981,44.71,77161.96,0.0,-0.99,1e-05,1.66606]
[1779748238000,44.71,77151.68,0.0,-0.9901,1e-05,1.65164]
[1779748239322,44.71,77131.17,0.0,-0.99029,1e-05,1.62315]
[1779748241040,44.71,77103.44,0.0,-0.99054,1e-05,1.58527]
[1779748242051,44.71,77090.25,0.0,-0.99066,1e-05,1.5675]
[1779748243060,44.71,77078.48,0.0,-0.99077,1e-05,1.55179]
[1779748244071,44.71,77100.62,0.0,-0.99057,1e-05,1.58146]
[1779748245091,44.71,77126.44,0.0,-0.99033,1e-05,1.61664]
[1779748246115,44.71,77138.94,0.0,-0.99022,1e-05,1.6339]
[1779748251135,44.71,77131.55,0.0,-0.99029,1e-05,1.62367]
[1779748253149,44.71,77128.75,0.0,-0.99031,1e-05,1.61982]
[1779748255164,44.71,77134.13,0.0,-0.99026,1e-05,1.62724]
[1779748256170,44.71,77135.22,0.0,-0.99025,1e-05,1.62874]
[1779748261212,44.71,77131.64,0.0,-0.99028,1e-05,1.6238]
[1779748264238,44.71,77123.97,0.0,-0.99036,1e-05,1.61325]
[1779748265249,44.71,77099.49,0.0,-0.99058,1e-05,1.57993]
[1779748266254,44.71,77108.33,0.0,-0.9905,1e-05,1.5919]
[1779748267257,44.71,77113.65,0.0,-0.99045,1e-05,1.59913]
[1779748268265,44.71,77126.1,0.0,-0.99034,1e-05,1.61617]
[1779748269271,44.71,77133.33,0.0,-0.99027,1e-05,1.62613]
[1779748270279,44.71,77124.55,0.0,-0.99035,1e-05,1.61404]
[1779748272303,44.71,77124.91,0.0,-0.99035,1e-05,1.61454]
[1779748273311,44.71,77132.74,0.0,-0.99027,1e-05,1.62532]
[1779748274316,44.71,77120.91,0.0,-0.99038,1e-05,1.60905]
[1779748275324,44.71,77119.6,0.0,-0.9904,1e-05,1.60726]
[1779748276331,44.71,77117.09,0.0,-0.99042,1e-05,1.60383]
[1779748280367,44.71,77126.78,0.0,-0.99033,1e-05,1.61711]
[1779748281373,44.71,77132.17,0.0,-0.99028,1e-05,1.62453]
[1779748283387,44.71,77132.45,0.0,-0.99028,1e-05,1.62492]
[1779748286410,44.71,77124.21,0.0,-0.99035,1e-05,1.61357]
[1779748289713,44.71,77133.53,0.0,-0.99027,1e-05,1.62641]
[1779748291456,44.71,77133.84,0.0,-0.99027,1e-05,1.62529]
[1779748296494,44.71,77137.69,0.0,-0.99024,1e-05,1.63062]
[1779748297501,44.71,77142.87,0.0,-0.99019,1e-05,1.6378]
[1779748298508,44.71,77142.66,0.0,-0.99019,1e-05,1.63751]
[1779748303543,44.71,77134.66,0.0,-0.99026,1e-05,1.62698]
[1779748307570,44.72,77117.13,0.0,-0.99041,1e-05,1.60456]
[1779748308579,44.72,77115.71,0.0,-0.99043,1e-05,1.60262]
[1779748311599,44.72,77094.72,0.0,-0.99062,1e-05,1.57418]
[1779748312607,44.72,77091.86,0.0,-0.99064,1e-05,1.57033]
[1779748314621,44.72,77089.12,0.0,-0.99067,1e-05,1.56666]
[1779748319923,44.72,77090.14,0.0,-0.99066,1e-05,1.56803]
[1779748324690,44.72,77083.96,0.0,-0.99071,1e-05,1.55976]
[1779748325696,44.72,77077.25,0.0,-0.99077,1e-05,1.55082]
[1779748326705,44.72,77077.2,0.0,-0.99077,1e-05,1.55075]
[1779748330009,44.72,77085.47,0.0,-0.9907,1e-05,1.56177]
[1779748331739,44.73,77089.92,0.0,-0.99065,1e-05,1.56885]
[1779748332746,44.73,77089.61,0.0,-0.99066,1e-05,1.56843]
[1779748337781,44.75,77094.69,0.0,-0.99057,1e-05,1.58072]
[1779748340074,44.75,77101.01,0.0,-0.99051,1e-05,1.58926]
[1779748340802,44.75,77101.68,0.0,-0.99051,1e-05,1.59017]
[1779748343824,44.76,77107.19,0.0,-0.99045,1e-05,1.59872]
[1779748344831,44.81,77113.51,0.0,-0.99032,1e-05,1.61793]
[1779748348859,44.82,77106.5,0.0,-0.99037,1e-05,1.6104]
[1779748350153,44.82,77105.72,0.0,-0.99038,1e-05,1.60933]
[1779748354901,44.82,77104.24,0.0,-0.9904,1e-05,1.60578]
[1779748360223,44.82,77109.75,0.0,-0.99035,1e-05,1.61331]
[1779748365977,44.82,77108.21,0.0,-0.99036,1e-05,1.6112]
[1779748371013,44.82,77106.5,0.0,-0.99038,1e-05,1.60887]
[1779748373028,44.82,77115.66,0.0,-0.9903,1e-05,1.62142]
[1779748374127,44.82,77114.93,0.0,-0.9903,1e-05,1.62042]
[1779748375068,44.82,77109.87,0.0,-0.99035,1e-05,1.61348]
[1779748376059,44.82,77093.07,0.0,-0.9905,1e-05,1.5906]
[1779748381091,44.82,77090.72,0.0,-0.99052,1e-05,1.58742]
[1779748385120,44.82,77094.35,0.0,-0.99049,1e-05,1.59233]
[1779748388180,44.82,77081.85,0.0,-0.9906,1e-05,1.57547]
[1779748389184,44.82,77054.39,0.0,-0.99085,1e-05,1.53892]
[1779748390441,44.82,77066.75,0.0,-0.99074,1e-05,1.55529]
[1779748393213,44.82,77061.35,0.0,-0.99079,1e-05,1.54812]
[1779748398248,44.82,77063.95,0.0,-0.99076,1e-05,1.55157]
[1779748399255,44.82,77074.52,0.0,-0.99067,1e-05,1.56564]
[1779748402277,44.82,77065.8,0.0,-0.99075,1e-05,1.55402]
[1779748406304,44.82,77056.63,0.0,-0.99083,1e-05,1.54188]
[1779748411343,44.82,77053.71,0.0,-0.99086,1e-05,1.53654]
[1779748415368,44.82,77047.24,0.0,-0.99092,1e-05,1.52804]
[1779748420402,44.82,77042.64,0.0,-0.99096,1e-05,1.52202]
[1779748425438,44.82,77043.96,0.0,-0.99095,1e-05,1.52375]
[1779748427451,44.82,77051.0,0.0,-0.99089,1e-05,1.53298]
[1779748429467,44.82,77053.47,0.0,-0.99087,1e-05,1.53623]
[1779748434500,44.82,77056.74,0.0,-0.99084,1e-05,1.54054]
[1779748439536,44.82,77058.25,0.0,-0.99082,1e-05,1.54253]
[1779748440545,44.82,77049.07,0.0,-0.9909,1e-05,1.53044]
[1779748441549,44.82,77049.08,0.0,-0.9909,1e-05,1.53046]
[1779748445578,44.82,77054.77,0.0,-0.99085,1e-05,1.53794]
[1779748446584,44.82,77061.7,0.0,-0.99079,1e-05,1.54709]
[1779748447592,44.82,77061.78,0.0,-0.99079,1e-05,1.5472]
[1779748452629,44.82,77070.34,0.0,-0.99072,1e-05,1.55857]
[1779748453637,44.82,77072.64,0.0,-0.9907,1e-05,1.56163]
[1779748458672,44.82,77071.04,0.0,-0.99071,1e-05,1.5595]
[1779748463707,44.82,77069.86,0.0,-0.99072,1e-05,1.55793]
[1779748468743,44.82,77069.62,0.0,-0.99072,1e-05,1.55761]
[1779748471008,44.82,77064.33,0.0,-0.99078,1e-05,1.54908]
[1779748477808,44.82,77064.55,0.0,-0.99078,1e-05,1.54938]
[1779748482843,44.82,77066.12,0.0,-0.99076,1e-05,1.55146]
[1779748487881,44.82,77065.55,0.0,-0.99077,1e-05,1.5507]
[1779748491151,44.82,77070.6,0.0,-0.99072,1e-05,1.55741]
[1779748496943,44.82,77070.77,0.0,-0.99072,1e-05,1.55764]
[1779748501979,44.82,77073.17,0.0,-0.9907,1e-05,1.56084]
[1779748502990,44.82,77067.67,0.0,-0.99075,1e-05,1.55352]
[1779748505000,44.82,77059.67,0.0,-0.99082,1e-05,1.54292]
[1779748506007,44.82,77054.34,0.0,-0.99087,1e-05,1.53589]
[1779748507014,44.82,77049.2,0.0,-0.99091,1e-05,1.52913]
[1779748509032,44.82,77037.35,0.0,-0.99102,1e-05,1.51366]
[1779748511312,44.82,77025.99,0.0,-0.99111,1e-05,1.49894]
[1779748515077,44.82,77031.76,0.0,-0.99106,1e-05,1.5064]
[1779748518098,44.82,77042.37,0.0,-0.99097,1e-05,1.5202]
[1779748520111,44.82,77051.54,0.0,-0.99089,1e-05,1.53221]
[1779748524141,44.82,77056.91,0.0,-0.99084,1e-05,1.53927]
[1779748529177,44.82,77059.74,0.0,-0.99082,1e-05,1.54301]
[1779748531462,44.82,77054.24,0.0,-0.99088,1e-05,1.53427]
[1779748534211,44.82,77052.09,0.0,-0.9909,1e-05,1.53145]
[1779748540255,44.82,77053.98,0.0,-0.99088,1e-05,1.53393]
[1779748545288,44.82,77057.05,0.0,-0.99085,1e-05,1.53797]
[1779748550322,44.82,77057.96,0.0,-0.99084,1e-05,1.53917]
[1779748555358,44.82,77058.83,0.0,-0.99084,1e-05,1.54032]
[1779748560393,44.82,77059.77,0.0,-0.99083,1e-05,1.54156]
[1779748565430,44.82,77060.48,0.0,-0.99082,1e-05,1.5425]
[1779748570474,44.82,77060.95,0.0,-0.99082,1e-05,1.54312]
[1779748571476,44.82,77027.89,0.0,-0.99111,1e-05,1.49993]
[1779748572483,44.82,77017.33,0.0,-0.9912,1e-05,1.48634]
[1779748577519,44.82,77024.57,0.0,-0.99113,1e-05,1.49565]
[1779748581545,44.82,77013.97,0.0,-0.99122,1e-05,1.48204]
[1779748586624,44.82,77011.05,0.0,-0.99125,1e-05,1.47831]
[1779748588602,44.82,77001.42,0.0,-0.99133,1e-05,1.46606]
[1779748593653,44.82,76998.22,0.0,-0.99137,1e-05,1.46058]
[1779748594649,44.82,76991.27,0.0,-0.99142,1e-05,1.45181]
[1779748595656,44.82,76991.08,0.0,-0.99143,1e-05,1.45157]
[1779748598679,44.82,76996.91,0.0,-0.99138,1e-05,1.45892]
[1779748603713,44.82,76999.47,0.0,-0.99136,1e-05,1.46216]
[1779748604720,44.82,77006.72,0.0,-0.99129,1e-05,1.47135]
[1779748605726,44.82,77006.66,0.0,-0.9913,1e-05,1.47128]
[1779748609755,44.82,77013.88,0.0,-0.99123,1e-05,1.48048]
[1779748610762,44.82,77018.07,0.0,-0.9912,1e-05,1.48584]
[1779748615817,44.82,77036.95,0.0,-0.99104,1e-05,1.5102]
[1779748616821,44.82,77045.64,0.0,-0.99096,1e-05,1.52152]
[1779748617828,44.82,77045.48,0.0,-0.99096,1e-05,1.52131]
[1779748622125,44.82,77056.85,0.0,-0.99086,1e-05,1.53623]
[1779748622864,44.82,77056.85,0.0,-0.99086,1e-05,1.53623]
[1779748623870,44.82,77052.48,0.0,-0.9909,1e-05,1.53048]
[1779748628905,44.82,77054.22,0.0,-0.99089,1e-05,1.53276]
[1779748633940,44.82,77052.85,0.0,-0.9909,1e-05,1.53096]
[1779748636961,44.82,77037.69,0.0,-0.99103,1e-05,1.51116]
[1779748637969,44.82,77033.18,0.0,-0.99107,1e-05,1.50531]
[1779748642275,44.82,77030.35,0.0,-0.99109,1e-05,1.50165]
[1779748648041,44.82,77035.45,0.0,-0.99105,1e-05,1.50825]
[1779748649050,44.82,77038.54,0.0,-0.99102,1e-05,1.51227]
[1779748654084,44.82,77038.73,0.0,-0.99103,1e-05,1.51105]
[1779748658135,44.82,77061.1,0.0,-0.99083,1e-05,1.54034]
[1779748660134,44.82,77077.95,0.0,-0.99068,1e-05,1.56271]
[1779748661142,44.82,77078.16,0.0,-0.99068,1e-05,1.56299]
[1779748662414,44.82,77071.37,0.0,-0.99074,1e-05,1.55394]
[1779748663163,44.82,77071.37,0.0,-0.99074,1e-05,1.55394]
[1779748668191,44.82,77069.35,0.0,-0.99076,1e-05,1.55126]
[1779748673225,44.82,77069.11,0.0,-0.99076,1e-05,1.55094]
[1779748678261,44.82,77066.67,0.0,-0.99078,1e-05,1.54771]
[1779748679268,44.82,77059.63,0.0,-0.99085,1e-05,1.5384]
[1779748684303,44.82,77058.89,0.0,-0.99085,1e-05,1.53743]
[1779748689338,44.82,77061.22,0.0,-0.99083,1e-05,1.5405]
[1779748694374,44.82,77061.16,0.0,-0.99083,1e-05,1.54042]
[1779748699408,44.82,77061.28,0.0,-0.99083,1e-05,1.54058]
[1779748702694,44.82,77069.03,0.0,-0.99076,1e-05,1.55084]
[1779748703436,44.82,77069.03,0.0,-0.99076,1e-05,1.55084]
[1779748705450,44.82,77074.93,0.0,-0.99071,1e-05,1.55868]
[1779748710484,44.82,77075.29,0.0,-0.99071,1e-05,1.55916]
[1779748715520,44.82,77073.65,0.0,-0.99073,1e-05,1.55548]
[1779748720555,44.82,77085.95,0.0,-0.99062,1e-05,1.57191]
[1779748722846,44.82,77094.82,0.0,-0.99054,1e-05,1.58385]
[1779748728614,44.82,77091.76,0.0,-0.99057,1e-05,1.57973]
[1779748730627,44.82,77097.8,0.0,-0.99051,1e-05,1.58788]
[1779748731634,44.82,77103.27,0.0,-0.99046,1e-05,1.59529]
[1779748736669,44.82,77100.41,0.0,-0.99049,1e-05,1.59141]
[1779748739692,44.82,77089.97,0.0,-0.99058,1e-05,1.57732]
[1779748744726,44.82,77092.37,0.0,-0.99056,1e-05,1.58055]
[1779748747748,44.82,77098.97,0.0,-0.9905,1e-05,1.58946]
[1779748749768,44.82,77106.81,0.0,-0.99043,1e-05,1.60011]
[1779748754823,44.82,77111.51,0.0,-0.99039,1e-05,1.60652]
[1779748759857,44.82,77110.8,0.0,-0.99039,1e-05,1.60555]
[1779748764892,44.82,77102.85,0.0,-0.99047,1e-05,1.59472]
[1779748765901,44.82,77104.72,0.0,-0.99045,1e-05,1.59726]
[1779748767914,44.82,77110.62,0.0,-0.9904,1e-05,1.6053]
[1779748768921,44.82,77110.7,0.0,-0.99039,1e-05,1.60541]
[1779748773956,44.82,77108.32,0.0,-0.99043,1e-05,1.60063]
[1779748778991,44.82,77108.92,0.0,-0.99042,1e-05,1.60145]
[1779748785033,44.82,77110.13,0.0,-0.99041,1e-05,1.6031]
[1779748790069,44.82,77112.03,0.0,-0.99039,1e-05,1.60569]
[1779748793388,44.82,77116.66,0.0,-0.99035,1e-05,1.61202]
[1779748797117,44.82,77111.55,0.0,-0.9904,1e-05,1.60504]
[1779748802157,44.82,77114.14,0.0,-0.99037,1e-05,1.60858]
[1779748807188,44.82,77109.03,0.0,-0.99042,1e-05,1.6016]
[1779748812225,44.82,77108.06,0.0,-0.99043,1e-05,1.60028]
[1779748816252,44.82,77099.66,0.0,-0.9905,1e-05,1.58888]
[1779748817257,44.82,77096.02,0.0,-0.99054,1e-05,1.58396]
[1779748821286,44.82,77094.93,0.0,-0.99055,1e-05,1.58248]
[1779748826320,44.82,77099.71,0.0,-0.9905,1e-05,1.58894]
[1779748831356,44.82,77103.42,0.0,-0.99048,1e-05,1.59245]
[1779748836391,44.82,77108.52,0.0,-0.99043,1e-05,1.59938]
[1779748841426,44.82,77106.76,0.0,-0.99045,1e-05,1.59698]
[1779748846460,44.82,77106.14,0.0,-0.99045,1e-05,1.59614]
[1779748851496,44.82,77105.73,0.0,-0.99046,1e-05,1.59558]
[1779748856530,44.82,77105.36,0.0,-0.99046,1e-05,1.59508]
[1779748861566,44.82,77105.43,0.0,-0.99046,1e-05,1.59518]
[1779748866601,44.82,77108.64,0.0,-0.99043,1e-05,1.59954]
[1779748871636,44.82,77108.74,0.0,-0.99043,1e-05,1.59968]
[1779748876672,44.82,77112.85,0.0,-0.99039,1e-05,1.60528]
[1779748879693,44.82,77116.46,0.0,-0.99036,1e-05,1.61021]
[1779748881707,44.82,77121.56,0.0,-0.99031,1e-05,1.61721]
[1779748884027,44.82,77131.54,0.0,-0.99022,1e-05,1.63096]
[1779748889764,44.82,77135.54,0.0,-0.99018,1e-05,1.6365]
[1779748891777,44.82,77142.08,0.0,-0.99013,1e-05,1.64403]
[1779748896814,44.82,77143.84,0.0,-0.99011,1e-05,1.64648]
[1779748901849,44.82,77141.34,0.0,-0.99014,1e-05,1.643]
[1779748902856,44.82,77135.09,0.0,-0.9902,1e-05,1.63432]
[1779748906884,44.82,77127.1,0.0,-0.99027,1e-05,1.62328]
[1779748911918,44.82,77124.76,0.0,-0.99029,1e-05,1.62006]
[1779748915947,44.82,77119.03,0.0,-0.99034,1e-05,1.6122]
[1779748916954,44.82,77113.54,0.0,-0.9904,1e-05,1.60469]
[1779748921998,44.82,77113.2,0.0,-0.9904,1e-05,1.60423]
[1779748927030,44.82,77113.14,0.0,-0.9904,1e-05,1.60414]
[1779748930050,44.82,77106.89,0.0,-0.99046,1e-05,1.59563]
[1779748932064,44.82,77102.69,0.0,-0.99049,1e-05,1.58994]
[1779748937102,44.82,77104.25,0.0,-0.99048,1e-05,1.59205]
[1779748944152,44.82,77107.88,0.0,-0.99045,1e-05,1.59698]
[1779748949186,44.82,77104.88,0.0,-0.99047,1e-05,1.5929]
[1779748953214,44.82,77093.99,0.0,-0.99058,1e-05,1.57667]
[1779748954530,44.82,77094.41,0.0,-0.99058,1e-05,1.57724]
[1779748960263,44.82,77096.28,0.0,-0.99056,1e-05,1.57975]
[1779748964599,44.82,77094.69,0.0,-0.99058,1e-05,1.57761]
[1779748966307,44.82,77095.56,0.0,-0.99057,1e-05,1.57878]
[1779748971342,44.82,77097.9,0.0,-0.99055,1e-05,1.58194]
[1779748976377,44.82,77103.34,0.0,-0.9905,1e-05,1.58929]
[1779748981411,44.82,77104.44,0.0,-0.99049,1e-05,1.59078]
[1779748986447,44.82,77104.73,0.0,-0.99048,1e-05,1.59118]
[1779748988465,44.82,77098.87,0.0,-0.99054,1e-05,1.58325]
[1779748990477,44.82,77098.14,0.0,-0.99054,1e-05,1.58226]
[1779748995525,44.82,77101.27,0.0,-0.99052,1e-05,1.58649]
[1779749001567,44.82,77101.42,0.0,-0.99052,1e-05,1.58669]
[1779749004880,44.82,77107.44,0.0,-0.99046,1e-05,1.59485]
[1779749007609,44.82,77113.92,0.0,-0.9904,1e-05,1.60368]
[1779749012645,44.82,77108.54,0.0,-0.99046,1e-05,1.59482]
[1779749020701,44.82,77105.84,0.0,-0.99048,1e-05,1.59116]
[1779749025734,44.82,77107.77,0.0,-0.99047,1e-05,1.59378]
[1779749030769,44.82,77106.88,0.0,-0.99047,1e-05,1.59257]
[1779749036811,44.82,77107.49,0.0,-0.99047,1e-05,1.5934]
[1779749041847,44.82,77111.48,0.0,-0.99043,1e-05,1.59882]
[1779749046882,44.82,77115.81,0.0,-0.99039,1e-05,1.60472]
[1779749051917,44.82,77116.54,0.0,-0.99039,1e-05,1.60572]
[1779749056954,44.82,77118.09,0.0,-0.99037,1e-05,1.60784]
[1779749061989,44.82,77118.25,0.0,-0.99037,1e-05,1.60806]
[1779749067024,44.82,77118.51,0.0,-0.99037,1e-05,1.60841]
[1779749072059,44.82,77121.99,0.0,-0.99034,1e-05,1.61164]
[1779749077095,44.82,77125.35,0.0,-0.99031,1e-05,1.61625]
[1779749080115,44.82,77133.14,0.0,-0.99024,1e-05,1.62697]
[1779749085150,44.82,77133.58,0.0,-0.99024,1e-05,1.62758]
[1779749090185,44.82,77136.06,0.0,-0.99021,1e-05,1.63101]
[1779749093206,44.82,77132.16,0.0,-0.99025,1e-05,1.62562]
[1779749098242,44.82,77136.44,0.0,-0.99021,1e-05,1.63153]
[1779749103278,44.82,77134.44,0.0,-0.99023,1e-05,1.62877]
[1779749107306,44.82,77130.53,0.0,-0.99026,1e-05,1.62337]
[1779749109319,44.82,77128.98,0.0,-0.99028,1e-05,1.62124]
[1779749114355,44.82,77125.91,0.0,-0.99031,1e-05,1.61702]
[1779749122410,44.82,77125.8,0.0,-0.99031,1e-05,1.61686]
[1779749128452,44.82,77123.2,0.0,-0.99033,1e-05,1.6133]
[1779749133487,44.82,77119.03,0.0,-0.99038,1e-05,1.60605]
[1779749138522,44.82,77134.25,0.0,-0.99024,1e-05,1.62696]
[1779749139529,44.82,77137.56,0.0,-0.99021,1e-05,1.63153]
[1779749144563,44.82,77136.03,0.0,-0.99022,1e-05,1.62942]
[1779749149598,44.82,77136.36,0.0,-0.99022,1e-05,1.62987]
[1779749154634,44.82,77139.86,0.0,-0.99019,1e-05,1.63472]
[1779749157654,44.82,77149.32,0.0,-0.9901,1e-05,1.64787]
[1779749158662,44.82,77148.42,0.0,-0.99011,1e-05,1.64662]
[1779749163714,44.82,77144.52,0.0,-0.99014,1e-05,1.64119]
[1779749168746,44.82,77145.08,0.0,-0.99014,1e-05,1.64197]
[1779749173781,44.82,77146.14,0.0,-0.99013,1e-05,1.64344]
[1779749174788,44.82,77138.41,0.0,-0.9902,1e-05,1.63271]
[1779749179824,44.82,77136.84,0.0,-0.99021,1e-05,1.63054]
[1779749184857,44.82,77140.38,0.0,-0.99018,1e-05,1.63544]
[1779749190900,44.82,77141.52,0.0,-0.99017,1e-05,1.63702]
[1779749196223,44.82,77142.83,0.0,-0.99017,1e-05,1.63728]
[1779749201977,44.82,77143.81,0.0,-0.99016,1e-05,1.63864]
[1779749207015,44.82,77144.42,0.0,-0.99015,1e-05,1.63949]
[1779749212048,44.82,77144.86,0.0,-0.99015,1e-05,1.6401]
[1779749217082,44.82,77145.06,0.0,-0.99015,1e-05,1.64038]
[1779749223126,44.82,77145.18,0.0,-0.99015,1e-05,1.64055]
[1779749228160,44.82,77145.88,0.0,-0.99014,1e-05,1.64152]
[1779749231182,44.82,77151.91,0.0,-0.99008,1e-05,1.64992]
[1779749233206,44.82,77157.18,0.0,-0.99003,1e-05,1.6573]
[1779749238231,44.82,77158.64,0.0,-0.99002,1e-05,1.65934]
[1779749241252,44.82,77164.98,0.0,-0.98996,1e-05,1.66826]
[1779749246286,44.82,77163.56,0.0,-0.98997,1e-05,1.66626]
[1779749251321,44.82,77161.56,0.0,-0.99,1e-05,1.66187]
[1779749256357,44.82,77161.23,0.0,-0.99,1e-05,1.66141]
[1779749261392,44.82,77159.65,0.0,-0.99002,1e-05,1.65919]
[1779749266717,44.82,77157.87,0.0,-0.99003,1e-05,1.65669]
[1779749272469,44.82,77157.11,0.0,-0.99004,1e-05,1.65563]
[1779749277505,44.82,77156.05,0.0,-0.99005,1e-05,1.65414]
[1779749282544,44.82,77156.62,0.0,-0.99005,1e-05,1.65494]
[1779749287575,44.82,77152.08,0.0,-0.99009,1e-05,1.6486]
[1779749292609,44.82,77152.7,0.0,-0.99008,1e-05,1.64946]
[1779749294625,44.82,77138.1,0.0,-0.99022,1e-05,1.62918]
[1779749295630,44.82,77140.39,0.0,-0.9902,1e-05,1.63234]
[1779749300666,44.82,77142.16,0.0,-0.99018,1e-05,1.6348]
[1779749306999,44.82,77144.33,0.0,-0.99016,1e-05,1.63781]
[1779749311742,44.82,77138.29,0.0,-0.99023,1e-05,1.62789]
[1779749317070,44.82,77140.69,0.0,-0.99021,1e-05,1.63121]
[1779749323826,44.82,77140.04,0.0,-0.99021,1e-05,1.63031]
[1779749328861,44.82,77142.22,0.0,-0.99019,1e-05,1.63332]
[1779749333897,44.82,77143.34,0.0,-0.99018,1e-05,1.63488]
[1779749338932,44.82,77147.3,0.0,-0.99014,1e-05,1.64038]
[1779749343966,44.82,77142.85,0.0,-0.99019,1e-05,1.6342]
[1779749349002,44.82,77145.53,0.0,-0.99016,1e-05,1.63792]
[1779749353030,44.82,77154.23,0.0,-0.99008,1e-05,1.65003]
[1779749358065,44.82,77152.68,0.0,-0.99009,1e-05,1.64787]
[1779749363100,44.82,77152.26,0.0,-0.9901,1e-05,1.64728]
[1779749368137,44.82,77152.03,0.0,-0.9901,1e-05,1.64696]
[1779749373170,44.82,77153.51,0.0,-0.99009,1e-05,1.64746]
[1779749377492,44.82,77159.0,0.0,-0.99004,1e-05,1.65514]
[1779749380219,44.82,77161.87,0.0,-0.99001,1e-05,1.65916]
[1779749383241,44.82,77167.15,0.0,-0.98996,1e-05,1.66658]
[1779749388275,44.82,77167.41,0.0,-0.98996,1e-05,1.66695]
[1779749397632,44.82,77167.34,0.0,-0.98996,1e-05,1.66685]
[1779749407702,44.82,77164.55,0.0,-0.98999,1e-05,1.66293]
[1779749412443,44.82,77159.01,0.0,-0.99004,1e-05,1.65515]
[1779749417482,44.82,77154.14,0.0,-0.99009,1e-05,1.64834]
[1779749422516,44.82,77152.97,0.0,-0.9901,1e-05,1.64671]
[1779749427551,44.82,77155.42,0.0,-0.99008,1e-05,1.65013]
[1779749432586,44.82,77157.37,0.0,-0.99007,1e-05,1.65129]
[1779749438636,44.82,77159.59,0.0,-0.99005,1e-05,1.6544]
[1779749443684,44.82,77168.04,0.0,-0.98997,1e-05,1.66626]
[1779749444695,44.82,77171.24,0.0,-0.98993,1e-05,1.67077]
[1779749446707,44.82,77177.75,0.0,-0.98987,1e-05,1.67998]
[1779749451741,44.82,77179.23,0.0,-0.98986,1e-05,1.68208]
[1779749455770,44.82,77184.38,0.0,-0.98981,1e-05,1.6894]
[1779749461811,44.82,77184.34,0.0,-0.98981,1e-05,1.68934]
[1779749468126,44.82,77186.36,0.0,-0.98979,1e-05,1.69222]
[1779749470874,44.82,77181.23,0.0,-0.98984,1e-05,1.68492]
[1779749475911,44.82,77181.59,0.0,-0.98983,1e-05,1.68543]
[1779749480948,44.82,77182.69,0.0,-0.98982,1e-05,1.687]
[1779749485984,44.82,77184.02,0.0,-0.98981,1e-05,1.68889]
[1779749492024,44.82,77183.48,0.0,-0.98983,1e-05,1.68653]
[1779749498336,44.82,77184.68,0.0,-0.98981,1e-05,1.68824]
[1779749505119,44.82,77184.83,0.0,-0.98981,1e-05,1.68845]
[1779749510152,44.82,77185.76,0.0,-0.9898,1e-05,1.68977]
[1779749518476,44.82,77184.76,0.0,-0.98981,1e-05,1.68835]
[1779749524250,44.82,77185.04,0.0,-0.98981,1e-05,1.68875]
[1779749529285,44.82,77186.28,0.0,-0.9898,1e-05,1.69051]
[1779749534322,44.82,77185.31,0.0,-0.98981,1e-05,1.68913]
[1779749539355,44.82,77182.78,0.0,-0.98983,1e-05,1.68553]
[1779749545407,44.82,77184.88,0.0,-0.98981,1e-05,1.68852]
[1779749550440,44.82,77161.49,0.0,-0.99004,1e-05,1.65549]
[1779749551447,44.82,77147.93,0.0,-0.99017,1e-05,1.63502]
[1779749556483,44.82,77146.69,0.0,-0.99019,1e-05,1.6333]
[1779749561517,44.82,77146.7,0.0,-0.99019,1e-05,1.63331]
[1779749566552,44.82,77146.91,0.0,-0.99018,1e-05,1.6336]
[1779749573601,44.82,77148.64,0.0,-0.99017,1e-05,1.636]
[1779749578637,44.82,77152.11,0.0,-0.99013,1e-05,1.64083]
[1779749583670,44.82,77148.54,0.0,-0.99017,1e-05,1.63586]
[1779749588705,44.82,77149.72,0.0,-0.99016,1e-05,1.6375]
[1779749594749,44.82,77153.63,0.0,-0.99012,1e-05,1.64294]
[1779749599785,44.82,77154.71,0.0,-0.99011,1e-05,1.64445]
[1779749604821,44.82,77152.05,0.0,-0.99014,1e-05,1.64074]
[1779749609856,44.82,77153.16,0.0,-0.99012,1e-05,1.64229]
[1779749619188,44.82,77152.1,0.0,-0.99014,1e-05,1.63925]
[1779749624960,44.82,77151.6,0.0,-0.99015,1e-05,1.63856]
[1779749629995,44.82,77154.34,0.0,-0.99012,1e-05,1.64237]
[1779749635034,44.82,77162.21,0.0,-0.99005,1e-05,1.65336]
[1779749636307,44.82,77163.36,0.0,-0.99004,1e-05,1.65497]
[1779749642080,44.82,77162.97,0.0,-0.99004,1e-05,1.65442]
[1779749647115,44.82,77162.51,0.0,-0.99005,1e-05,1.65378]
[1779749652150,44.82,77161.86,0.0,-0.99005,1e-05,1.65287]
[1779749658192,44.82,77161.0,0.0,-0.99006,1e-05,1.65166]
[1779749664235,44.82,77160.65,0.0,-0.99006,1e-05,1.65117]
[1779749673298,44.82,77158.82,0.0,-0.99009,1e-05,1.64705]
[1779749678332,44.82,77158.81,0.0,-0.99009,1e-05,1.64704]
[1779749683371,44.82,77158.64,0.0,-0.99009,1e-05,1.6468]
[1779749689416,44.82,77161.47,0.0,-0.99006,1e-05,1.65075]
[1779749694476,44.82,77163.32,0.0,-0.99005,1e-05,1.65334]
[1779749699512,44.82,77164.06,0.0,-0.99004,1e-05,1.65438]
[1779749704547,44.82,77155.46,0.0,-0.99012,1e-05,1.64236]
[1779749705554,44.82,77150.76,0.0,-0.99017,1e-05,1.63583]
[1779749706797,44.82,77143.22,0.0,-0.99024,1e-05,1.62539]
[1779749712602,44.82,77149.81,0.0,-0.99017,1e-05,1.63451]
[1779749717638,44.82,77153.05,0.0,-0.99014,1e-05,1.63901]
[1779749722674,44.82,77151.62,0.0,-0.99016,1e-05,1.63702]
[1779749725694,44.82,77157.01,0.0,-0.99011,1e-05,1.64452]
[1779749730729,44.82,77158.04,0.0,-0.9901,1e-05,1.64596]
[1779749735764,44.82,77153.66,0.0,-0.99015,1e-05,1.6383]
[1779749740802,44.82,77154.14,0.0,-0.99014,1e-05,1.63897]
[1779749745837,44.82,77154.16,0.0,-0.99014,1e-05,1.63899]
[1779749752887,44.82,77154.11,0.0,-0.99014,1e-05,1.63892]
[1779749753892,44.82,77143.22,0.0,-0.99025,1e-05,1.62384]
[1779749754900,44.82,77122.68,0.0,-0.99044,1e-05,1.59569]
[1779749755907,44.82,77123.75,0.0,-0.99043,1e-05,1.59715]
[1779749760942,44.82,77126.21,0.0,-0.9904,1e-05,1.6005]
[1779749762957,44.82,77133.09,0.0,-0.99034,1e-05,1.60991]
[1779749763963,44.82,77134.16,0.0,-0.99033,1e-05,1.61138]
[1779749768998,44.82,77134.24,0.0,-0.99033,1e-05,1.61149]
[1779749774034,44.82,77136.77,0.0,-0.99031,1e-05,1.61496]
[1779749775040,44.82,77141.82,0.0,-0.99026,1e-05,1.62191]
[1779749776048,44.82,77142.0,0.0,-0.99026,1e-05,1.62216]
[1779749779069,44.82,77147.33,0.0,-0.99021,1e-05,1.62952]
[1779749781082,44.82,77150.55,0.0,-0.99018,1e-05,1.63398]
[1779749787359,44.82,77150.64,0.0,-0.99018,1e-05,1.63411]
[1779749793166,44.82,77154.34,0.0,-0.99015,1e-05,1.63768]
[1779749798201,44.82,77155.55,0.0,-0.99014,1e-05,1.63937]
[1779749803239,44.82,77155.04,0.0,-0.99014,1e-05,1.63866]
[1779749808274,44.82,77153.74,0.0,-0.99016,1e-05,1.63685]
[1779749813309,44.82,77155.18,0.0,-0.99014,1e-05,1.63885]
[1779749819350,44.82,77154.68,0.0,-0.99015,1e-05,1.63816]
[1779749824618,44.82,77155.22,0.0,-0.99014,1e-05,1.63891]
[1779749830428,44.82,77155.58,0.0,-0.99014,1e-05,1.63941]
[1779749835462,44.82,77155.66,0.0,-0.99014,1e-05,1.63952]
[1779749844758,44.82,77155.52,0.0,-0.99014,1e-05,1.63932]
[1779749847547,44.82,77150.74,0.0,-0.99018,1e-05,1.63269]
[1779749852582,44.82,77152.98,0.0,-0.99017,1e-05,1.63424]
[1779749857620,44.82,77153.13,0.0,-0.99017,1e-05,1.63444]
[1779749864907,44.82,77141.8,0.0,-0.99028,1e-05,1.61878]
[1779749865674,44.82,77141.8,0.0,-0.99028,1e-05,1.61878]
[1779749870708,44.82,77144.29,0.0,-0.99025,1e-05,1.62221]
[1779749873728,44.82,77133.83,0.0,-0.99035,1e-05,1.60784]
[1779749878764,44.82,77129.48,0.0,-0.99039,1e-05,1.60189]
[1779749883799,44.82,77139.11,0.0,-0.9903,1e-05,1.61508]
[1779749890849,44.82,77138.59,0.0,-0.99031,1e-05,1.61437]
[1779749895883,44.82,77138.35,0.0,-0.99031,1e-05,1.61404]
[1779749896890,44.82,77132.65,0.0,-0.99036,1e-05,1.60622]
[1779749900919,44.82,77127.17,0.0,-0.99041,1e-05,1.59874]
[1779749905959,44.82,77124.34,0.0,-0.99044,1e-05,1.59489]
[1779749910994,44.82,77125.49,0.0,-0.99043,1e-05,1.59645]
[1779749913008,44.82,77119.78,0.0,-0.99049,1e-05,1.58717]
[1779749918066,44.82,77108.05,0.0,-0.9906,1e-05,1.57133]
[1779749919073,44.82,77106.27,0.0,-0.99061,1e-05,1.56894]
[1779749924107,44.82,77106.51,0.0,-0.99061,1e-05,1.56926]
[1779749926122,44.82,77100.72,0.0,-0.99066,1e-05,1.5615]
[1779749927131,44.82,77100.22,0.0,-0.99067,1e-05,1.56084]
[1779749932164,44.82,77094.31,0.0,-0.99072,1e-05,1.55295]
[1779749937199,44.82,77097.75,0.0,-0.99069,1e-05,1.55754]
[1779749942235,44.82,77093.5,0.0,-0.99073,1e-05,1.55187]
[1779749947272,44.82,77093.45,0.0,-0.99073,1e-05,1.55181]
[1779749949283,44.82,77098.84,0.0,-0.99068,1e-05,1.55899]
[1779749954319,44.82,77096.37,0.0,-0.9907,1e-05,1.5557]
[1779749958346,44.82,77090.08,0.0,-0.99076,1e-05,1.54733]
[1779749961367,44.82,77087.2,0.0,-0.99078,1e-05,1.54351]
[1779749966405,44.82,77086.2,0.0,-0.99079,1e-05,1.54218]
[1779749971441,44.82,77084.01,0.0,-0.99082,1e-05,1.53779]
[1779749974466,44.82,77077.58,0.0,-0.99088,1e-05,1.52931]
[1779749975685,44.82,77070.86,0.0,-0.99094,1e-05,1.5205]
[1779749978502,44.82,77065.39,0.0,-0.99098,1e-05,1.51335]
[1779749983539,44.82,77075.04,0.0,-0.9909,1e-05,1.52598]
[1779749984546,44.82,77079.25,0.0,-0.99086,1e-05,1.53151]
[1779749985756,44.82,77079.61,0.0,-0.99086,1e-05,1.53199]
[1779749989580,44.82,77066.38,0.0,-0.99098,1e-05,1.51464]
[1779749990587,44.82,77064.96,0.0,-0.99099,1e-05,1.51279]
[1779749995827,44.82,77061.39,0.0,-0.99102,1e-05,1.50814]
[1779750001668,44.82,77059.91,0.0,-0.99103,1e-05,1.50622]
[1779750002672,44.82,77043.51,0.0,-0.99117,1e-05,1.48503]
[1779750003680,44.82,77040.78,0.0,-0.9912,1e-05,1.48153]
[1779750005897,44.82,77035.14,0.0,-0.99125,1e-05,1.47432]
[1779750007709,44.82,77024.0,0.0,-0.99134,1e-05,1.46015]
[1779750010738,44.82,77017.62,0.0,-0.99139,1e-05,1.45209]
[1779750013763,44.82,77025.65,0.0,-0.99133,1e-05,1.46224]
[1779750014763,44.82,77029.93,0.0,-0.99129,1e-05,1.46768]
[1779750015967,44.82,77051.3,0.0,-0.99111,1e-05,1.49506]
[1779750020803,44.82,77043.85,0.0,-0.99117,1e-05,1.48547]
[1779750021810,44.82,77051.71,0.0,-0.9911,1e-05,1.49559]
[1779750026846,44.82,77053.21,0.0,-0.99109,1e-05,1.49753]
[1779750027854,44.82,77060.46,0.0,-0.99103,1e-05,1.50693]
[1779750032888,44.82,77059.64,0.0,-0.99104,1e-05,1.50439]
[1779750033901,44.82,77065.06,0.0,-0.991,1e-05,1.51144]
[1779750036110,44.82,77053.35,0.0,-0.9911,1e-05,1.49625]
[1779750039939,44.82,77060.27,0.0,-0.99104,1e-05,1.50521]
[1779750041955,44.82,77066.35,0.0,-0.99098,1e-05,1.51312]
[1779750046180,44.82,77072.16,0.0,-0.99093,1e-05,1.52072]
[1779750052024,44.82,77079.85,0.0,-0.99087,1e-05,1.53081]
[1779750057060,44.82,77080.14,0.0,-0.99086,1e-05,1.53119]
[1779750058067,44.82,77092.09,0.0,-0.99076,1e-05,1.54699]
[1779750060084,44.82,77097.84,0.0,-0.99071,1e-05,1.55464]
[1779750063101,44.82,77102.23,0.0,-0.99067,1e-05,1.5605]
[1779750068138,44.82,77100.41,0.0,-0.99068,1e-05,1.55807]
[1779750073171,44.82,77102.44,0.0,-0.99066,1e-05,1.56078]
[1779750077200,44.82,77096.25,0.0,-0.99072,1e-05,1.55252]
[1779750082234,44.82,77095.41,0.0,-0.99073,1e-05,1.55141]
[1779750087271,44.82,77097.09,0.0,-0.99071,1e-05,1.55364]
[1779750090290,44.82,77091.34,0.0,-0.99076,1e-05,1.546]
[1779750095326,44.82,77090.16,0.0,-0.99078,1e-05,1.54293]
[1779750098347,44.82,77099.24,0.0,-0.9907,1e-05,1.555]
[1779750099354,44.82,77099.91,0.0,-0.9907,1e-05,1.5559]
[1779750102374,44.82,77104.94,0.0,-0.99065,1e-05,1.56262]
[1779750107410,44.82,77106.8,0.0,-0.99063,1e-05,1.56511]
[1779750112446,44.82,77103.94,0.0,-0.99066,1e-05,1.56128]
[1779750116680,44.82,77098.6,0.0,-0.99071,1e-05,1.55415]
[1779750121509,44.82,77089.62,0.0,-0.99079,1e-05,1.54222]
[1779750122515,44.82,77077.5,0.0,-0.99089,1e-05,1.52623]
[1779750123523,44.82,77065.14,0.0,-0.991,1e-05,1.51007]
[1779750124530,44.82,77064.17,0.0,-0.99101,1e-05,1.50881]
[1779750128563,44.82,77058.16,0.0,-0.99106,1e-05,1.501]
[1779750130572,44.82,77063.01,0.0,-0.99102,1e-05,1.5073]
[1779750131579,44.82,77069.35,0.0,-0.99097,1e-05,1.51556]
[1779750132585,44.82,77071.89,0.0,-0.99094,1e-05,1.51888]
[1779750133593,44.82,77076.95,0.0,-0.9909,1e-05,1.52551]
[1779750134600,44.82,77076.41,0.0,-0.9909,1e-05,1.5248]
[1779750139636,44.82,77077.53,0.0,-0.99089,1e-05,1.52627]
[1779750144671,44.82,77089.55,0.0,-0.99079,1e-05,1.54213]
[1779750145676,44.82,77088.22,0.0,-0.9908,1e-05,1.54037]
[1779750150714,44.82,77089.25,0.0,-0.99079,1e-05,1.54173]
[1779750155746,44.82,77089.81,0.0,-0.99079,1e-05,1.54097]
[1779750160783,44.82,77090.65,0.0,-0.99079,1e-05,1.54208]
[1779750161789,44.82,77100.8,0.0,-0.9907,1e-05,1.55558]
[1779750162796,44.82,77105.43,0.0,-0.99065,1e-05,1.56176]
[1779750165816,44.82,77120.47,0.0,-0.99052,1e-05,1.58199]
[1779750170853,44.82,77123.46,0.0,-0.99049,1e-05,1.58604]
[1779750175887,44.82,77125.66,0.0,-0.99047,1e-05,1.58903]
[1779750180922,44.82,77121.53,0.0,-0.99051,1e-05,1.58343]
[1779750182936,44.82,77130.29,0.0,-0.99043,1e-05,1.59532]
[1779750187971,44.82,77131.22,0.0,-0.99042,1e-05,1.59658]
[1779750193006,44.82,77130.04,0.0,-0.99043,1e-05,1.59498]
[1779750198042,44.82,77129.72,0.0,-0.99043,1e-05,1.59454]
[1779750202070,44.82,77123.58,0.0,-0.99049,1e-05,1.5862]
[1779750205091,44.82,77114.75,0.0,-0.99057,1e-05,1.57427]
[1779750210126,44.82,77115.32,0.0,-0.99057,1e-05,1.57504]
[1779750215160,44.82,77118.54,0.0,-0.99054,1e-05,1.57786]
[1779750220196,44.82,77128.48,0.0,-0.99045,1e-05,1.59132]
[1779750225230,44.82,77129.64,0.0,-0.99044,1e-05,1.5929]
[1779750230266,44.82,77128.57,0.0,-0.99045,1e-05,1.59145]
[1779750235302,44.82,77131.09,0.0,-0.99043,1e-05,1.59487]
[1779750240337,44.82,77129.02,0.0,-0.99045,1e-05,1.59206]
[1779750242353,44.82,77137.09,0.0,-0.99037,1e-05,1.60306]
[1779750245376,44.82,77122.35,0.0,-0.99051,1e-05,1.58301]
[1779750250409,44.82,77118.59,0.0,-0.99054,1e-05,1.57793]
[1779750255448,44.82,77118.88,0.0,-0.99054,1e-05,1.57832]
[1779750256452,44.82,77124.45,0.0,-0.99049,1e-05,1.58585]
[1779750257458,44.82,77126.02,0.0,-0.99048,1e-05,1.58798]
[1779750262493,44.82,77125.65,0.0,-0.99048,1e-05,1.58748]
[1779750265515,44.82,77130.89,0.0,-0.99043,1e-05,1.5946]
[1779750270556,44.82,77130.36,0.0,-0.99044,1e-05,1.59388]
[1779750275591,44.82,77130.03,0.0,-0.99045,1e-05,1.5919]
[1779750280627,44.82,77132.31,0.0,-0.99043,1e-05,1.595]
[1779750285661,44.82,77132.3,0.0,-0.99043,1e-05,1.59499]
[1779750287882,44.82,77117.29,0.0,-0.99056,1e-05,1.57466]
[1779750288682,44.82,77117.29,0.0,-0.99056,1e-05,1.57466]
[1779750289689,44.82,77116.99,0.0,-0.99057,1e-05,1.57425]
[1779750294724,44.82,77116.35,0.0,-0.99057,1e-05,1.57339]
[1779750299760,44.82,77118.68,0.0,-0.99055,1e-05,1.57653]
[1779750303788,44.82,77124.02,0.0,-0.9905,1e-05,1.58374]
[1779750308024,44.82,77120.96,0.0,-0.99053,1e-05,1.57961]
[1779750313859,44.82,77121.22,0.0,-0.99053,1e-05,1.57996]
[1779750318093,44.82,77128.96,0.0,-0.99046,1e-05,1.59044]
[1779750319903,44.82,77131.6,0.0,-0.99043,1e-05,1.59403]
[1779750324937,44.82,77132.06,0.0,-0.99043,1e-05,1.59466]
[1779750328163,44.82,77138.1,0.0,-0.99037,1e-05,1.6029]
[1779750334001,44.82,77143.09,0.0,-0.99034,1e-05,1.60819]
[1779750339036,44.82,77144.1,0.0,-0.99033,1e-05,1.60957]
[1779750347100,44.82,77144.41,0.0,-0.99032,1e-05,1.61]
[1779750352138,44.82,77143.23,0.0,-0.99034,1e-05,1.60838]
[1779750356164,44.82,77153.79,0.0,-0.99024,1e-05,1.62291]
[1779750362205,44.82,77156.18,0.0,-0.99021,1e-05,1.62621]
[1779750368444,44.82,77159.03,0.0,-0.99019,1e-05,1.63016]
[1779750374293,44.82,77161.41,0.0,-0.99017,1e-05,1.63346]
[1779750379328,44.82,77163.74,0.0,-0.99014,1e-05,1.63669]
[1779750382349,44.82,77169.06,0.0,-0.99009,1e-05,1.6441]
[1779750387384,44.82,77171.73,0.0,-0.99007,1e-05,1.64783]
[1779750392420,44.82,77170.34,0.0,-0.99009,1e-05,1.64432]
[1779750397456,44.82,77167.16,0.0,-0.99012,1e-05,1.63989]
[1779750404504,44.82,77164.75,0.0,-0.99014,1e-05,1.63653]
[1779750409539,44.82,77169.78,0.0,-0.9901,1e-05,1.64354]
[1779750413567,44.82,77178.24,0.0,-0.99002,1e-05,1.65538]
[1779750419611,44.82,77181.47,0.0,-0.98998,1e-05,1.65991]
[1779750424645,44.82,77179.81,0.0,-0.99,1e-05,1.65758]
[1779750429681,44.82,77185.74,0.0,-0.98994,1e-05,1.66593]
[1779750434715,44.82,77184.71,0.0,-0.98995,1e-05,1.66448]
[1779750439757,44.82,77189.99,0.0,-0.9899,1e-05,1.67193]
[1779750440762,44.82,77193.38,0.0,-0.98987,1e-05,1.67673]
[1779750445798,44.82,77192.21,0.0,-0.98988,1e-05,1.67507]
[1779750449009,44.82,77198.56,0.0,-0.98982,1e-05,1.68409]
[1779750454861,44.82,77198.32,0.0,-0.98983,1e-05,1.68215]
[1779750459896,44.82,77197.49,0.0,-0.98984,1e-05,1.68097]
[1779750463927,44.82,77216.32,0.0,-0.98966,1e-05,1.7079]
[1779750464934,44.82,77219.16,0.0,-0.98963,1e-05,1.71199]
[1779750467956,44.82,77221.65,0.0,-0.9896,1e-05,1.71558]
[1779750472990,44.82,77220.16,0.0,-0.98962,1e-05,1.71343]
[1779750479219,44.82,77221.09,0.0,-0.98961,1e-05,1.71478]
[1779750485075,44.82,77215.86,0.0,-0.98966,1e-05,1.70724]
[1779750487090,44.82,77208.6,0.0,-0.98973,1e-05,1.69682]
[1779750488096,44.82,77212.26,0.0,-0.9897,1e-05,1.70207]
[1779750493132,44.82,77208.84,0.0,-0.98973,1e-05,1.69716]
[1779750498166,44.82,77206.13,0.0,-0.98976,1e-05,1.69329]
[1779750503201,44.82,77202.51,0.0,-0.98979,1e-05,1.68812]
[1779750508237,44.82,77204.21,0.0,-0.98977,1e-05,1.69054]
[1779750509432,44.82,77190.83,0.0,-0.9899,1e-05,1.67153]
[1779750511259,44.82,77187.69,0.0,-0.98994,1e-05,1.66551]
[1779750513279,44.82,77194.55,0.0,-0.98988,1e-05,1.67521]
[1779750514288,44.82,77210.96,0.0,-0.98972,1e-05,1.69859]
[1779750515294,44.82,77207.57,0.0,-0.98975,1e-05,1.69374]
[1779750520328,44.82,77208.23,0.0,-0.98974,1e-05,1.69469]
[1779750525362,44.82,77212.24,0.0,-0.9897,1e-05,1.70043]
[1779750530398,44.82,77215.68,0.0,-0.98967,1e-05,1.70537]
[1779750535434,44.82,77216.09,0.0,-0.98967,1e-05,1.70596]
[1779750539650,44.82,77204.28,0.0,-0.98978,1e-05,1.68904]
[1779750545502,44.82,77201.82,0.0,-0.98981,1e-05,1.68554]
[1779750547517,44.82,77208.28,0.0,-0.98974,1e-05,1.69476]
[1779750552553,44.82,77213.9,0.0,-0.98969,1e-05,1.70281]
[1779750557588,44.82,77209.44,0.0,-0.98973,1e-05,1.69642]
[1779750562622,44.82,77207.37,0.0,-0.98975,1e-05,1.69346]
[1779750563630,44.82,77215.03,0.0,-0.98968,1e-05,1.70444]
[1779750566652,44.82,77209.41,0.0,-0.98973,1e-05,1.69637]
[1779750569866,44.82,77213.9,0.0,-0.98969,1e-05,1.70281]
[1779750576720,44.82,77209.69,0.0,-0.98974,1e-05,1.69517]
[1779750581757,44.82,77207.28,0.0,-0.98976,1e-05,1.69173]
[1779750586790,44.82,77197.01,0.0,-0.98986,1e-05,1.67711]
[1779750587804,44.82,77196.91,0.0,-0.98986,1e-05,1.67697]
[1779750592833,44.82,77197.44,0.0,-0.98986,1e-05,1.67772]
[1779750597870,44.82,77196.98,0.0,-0.98986,1e-05,1.67707]
[1779750602903,44.82,77197.03,0.0,-0.98986,1e-05,1.67714]
[1779750607940,44.82,77184.48,0.0,-0.98998,1e-05,1.65941]
[1779750608950,44.82,77174.53,0.0,-0.99008,1e-05,1.64546]
[1779750610147,44.82,77174.86,0.0,-0.99007,1e-05,1.64592]
[1779750616002,44.82,77172.58,0.0,-0.9901,1e-05,1.64274]
[1779750620217,44.82,77166.85,0.0,-0.99015,1e-05,1.63476]
[1779750621036,44.82,77166.85,0.0,-0.99015,1e-05,1.63476]
[1779750626076,44.82,77180.25,0.0,-0.99002,1e-05,1.65347]
[1779750627079,44.82,77181.35,0.0,-0.99001,1e-05,1.65501]
[1779750632115,44.82,77182.74,0.0,-0.99001,1e-05,1.65539]
[1779750637151,44.82,77183.93,0.0,-0.99,1e-05,1.65706]
[1779750640358,44.82,77195.34,0.0,-0.98989,1e-05,1.67315]
[1779750643194,44.82,77197.79,0.0,-0.98986,1e-05,1.67662]
[1779750646214,44.82,77203.57,0.0,-0.98981,1e-05,1.68484]
[1779750649239,44.82,77205.44,0.0,-0.98979,1e-05,1.6875]
[1779750654270,44.82,77206.48,0.0,-0.98978,1e-05,1.68898]
[1779750659304,44.82,77201.64,0.0,-0.98983,1e-05,1.68209]
[1779750667361,44.82,77203.82,0.0,-0.98981,1e-05,1.68519]
[1779750674414,44.82,77200.69,0.0,-0.98984,1e-05,1.68074]
[1779750679449,44.82,77200.38,0.0,-0.98984,1e-05,1.6803]
[1779750684485,44.82,77201.63,0.0,-0.98983,1e-05,1.68208]
[1779750689518,44.82,77204.97,0.0,-0.98979,1e-05,1.68683]
[1779750694554,44.82,77208.45,0.0,-0.98977,1e-05,1.6902]
[1779750700777,44.82,77212.5,0.0,-0.98973,1e-05,1.69599]
[1779750708652,44.82,77212.18,0.0,-0.98973,1e-05,1.69553]
[1779750713687,44.82,77215.11,0.0,-0.9897,1e-05,1.69973]
[1779750718723,44.82,77216.48,0.0,-0.98969,1e-05,1.70169]
[1779750723757,44.82,77218.73,0.0,-0.98967,1e-05,1.70492]
[1779750728793,44.82,77219.61,0.0,-0.98966,1e-05,1.70619]
[1779750735845,44.82,77218.79,0.0,-0.98967,1e-05,1.70501]
[1779750741057,44.82,77218.97,0.0,-0.98967,1e-05,1.70527]
[1779750747930,44.82,77219.49,0.0,-0.98966,1e-05,1.70602]
[1779750750950,44.82,77233.96,0.0,-0.98952,1e-05,1.72693]
[1779750751958,44.82,77232.93,0.0,-0.98954,1e-05,1.72381]
[1779750758001,44.82,77230.6,0.0,-0.98956,1e-05,1.72044]
[1779750759008,44.82,77222.55,0.0,-0.98964,1e-05,1.70881]
[1779750760025,44.82,77219.72,0.0,-0.98967,1e-05,1.70474]
[1779750761024,44.82,77212.94,0.0,-0.98974,1e-05,1.69501]
[1779750762029,44.82,77213.1,0.0,-0.98973,1e-05,1.69524]
[1779750768072,44.82,77210.12,0.0,-0.98976,1e-05,1.69098]
[1779750774114,44.82,77206.82,0.0,-0.9898,1e-05,1.68627]
[1779750779149,44.82,77204.87,0.0,-0.98981,1e-05,1.68349]
[1779750784183,44.82,77202.8,0.0,-0.98983,1e-05,1.68055]
[1779750790227,44.82,77202.25,0.0,-0.98984,1e-05,1.67977]
[1779750795266,44.82,77200.82,0.0,-0.98985,1e-05,1.67774]
[1779750801477,44.82,77199.51,0.0,-0.98987,1e-05,1.67588]
[1779750809359,44.82,77198.84,0.0,-0.98987,1e-05,1.67493]
[1779750814395,44.82,77198.68,0.0,-0.98988,1e-05,1.67311]
[1779750819432,44.82,77198.66,0.0,-0.98988,1e-05,1.67308]
[1779750825473,44.82,77197.02,0.0,-0.9899,1e-05,1.67076]
[1779750830509,44.82,77197.05,0.0,-0.9899,1e-05,1.6708]
[1779750835544,44.82,77196.36,0.0,-0.98991,1e-05,1.66983]
[1779750836551,44.82,77187.01,0.0,-0.99,1e-05,1.65665]
[1779750841759,44.82,77190.68,0.0,-0.98996,1e-05,1.66181]
[1779750846621,44.82,77196.93,0.0,-0.9899,1e-05,1.67063]
[1779750850649,44.82,77202.39,0.0,-0.98985,1e-05,1.67837]
[1779750853671,44.82,77210.97,0.0,-0.98976,1e-05,1.69059]
[1779750856691,44.82,77217.14,0.0,-0.9897,1e-05,1.69942]
[1779750859713,44.82,77227.25,0.0,-0.9896,1e-05,1.71397]
[1779750861903,44.82,77232.91,0.0,-0.98955,1e-05,1.72216]
[1779750867768,44.82,77233.91,0.0,-0.98954,1e-05,1.72361]
[1779750872802,44.82,77236.3,0.0,-0.98952,1e-05,1.72546]
[1779750878845,44.82,77237.96,0.0,-0.98951,1e-05,1.72787]
[1779750884887,44.82,77236.5,0.0,-0.98952,1e-05,1.72575]
[1779750889921,44.82,77234.12,0.0,-0.98955,1e-05,1.72229]
[1779750894956,44.82,77232.68,0.0,-0.98956,1e-05,1.72021]
[1779750899992,44.82,77235.94,0.0,-0.98953,1e-05,1.72493]
[1779750905029,44.82,77234.84,0.0,-0.98954,1e-05,1.72334]
[1779750909054,44.82,77239.41,0.0,-0.98949,1e-05,1.72998]
[1779750914090,44.82,77244.06,0.0,-0.98945,1e-05,1.73675]
[1779750919126,44.82,77247.36,0.0,-0.98941,1e-05,1.74158]
[1779750924166,44.82,77252.02,0.0,-0.98937,1e-05,1.7484]
[1779750929201,44.82,77252.8,0.0,-0.98936,1e-05,1.74955]
[1779750931216,44.82,77261.27,0.0,-0.98928,1e-05,1.76037]
[1779750932222,44.82,77270.52,0.0,-0.98919,1e-05,1.77406]
[1779750933229,44.82,77273.83,0.0,-0.98915,1e-05,1.77899]
[1779750938264,44.82,77277.42,0.0,-0.98912,1e-05,1.78433]
[1779750943299,44.82,77276.52,0.0,-0.98913,1e-05,1.78299]
[1779750947326,44.82,77261.11,0.0,-0.98928,1e-05,1.76014]
[1779750948333,44.82,77252.78,0.0,-0.98937,1e-05,1.74788]
[1779750949339,44.82,77251.94,0.0,-0.98938,1e-05,1.74665]
[1779750954376,44.82,77250.67,0.0,-0.98939,1e-05,1.74479]
[1779750958403,44.82,77243.27,0.0,-0.98946,1e-05,1.73397]
[1779750963439,44.82,77244.7,0.0,-0.98945,1e-05,1.73606]
[1779750966460,44.82,77252.34,0.0,-0.98937,1e-05,1.74723]
[1779750967467,44.82,77252.65,0.0,-0.98937,1e-05,1.74769]
[1779750972694,44.82,77252.78,0.0,-0.98937,1e-05,1.74788]
[1779750975522,44.82,77245.6,0.0,-0.98944,1e-05,1.73737]
[1779750976530,44.82,77243.57,0.0,-0.98946,1e-05,1.73441]
[1779750981565,44.82,77240.91,0.0,-0.98949,1e-05,1.73053]
[1779750986599,44.82,77244.39,0.0,-0.98945,1e-05,1.7356]
[1779750992836,44.82,77249.38,0.0,-0.98941,1e-05,1.74126]
[1779750997686,44.82,77244.27,0.0,-0.98946,1e-05,1.7338]
[1779750998685,44.82,77242.31,0.0,-0.98948,1e-05,1.73094]
[1779751002904,44.82,77235.56,0.0,-0.98955,1e-05,1.72113]
[1779751007753,44.82,77241.46,0.0,-0.98949,1e-05,1.7297]
[1779751008757,44.82,77241.35,0.0,-0.98949,1e-05,1.72954]
[1779751013797,44.82,77239.57,0.0,-0.98951,1e-05,1.72695]
[1779751018831,44.82,77234.29,0.0,-0.98956,1e-05,1.71929]
[1779751023867,44.82,77231.59,0.0,-0.98959,1e-05,1.71539]
[1779751028902,44.82,77233.98,0.0,-0.98957,1e-05,1.71885]
[1779751033936,44.82,77233.92,0.0,-0.98957,1e-05,1.71876]
[1779751038973,44.82,77228.89,0.0,-0.98962,1e-05,1.71149]
[1779751044009,44.82,77225.44,0.0,-0.98965,1e-05,1.70652]
[1779751049041,44.82,77227.8,0.0,-0.98963,1e-05,1.70992]
[1779751054077,44.82,77230.32,0.0,-0.98961,1e-05,1.71194]
[1779751059114,44.82,77227.11,0.0,-0.98964,1e-05,1.70731]
[1779751064148,44.82,77226.67,0.0,-0.98965,1e-05,1.70667]
[1779751069184,44.82,77226.56,0.0,-0.98965,1e-05,1.70652]
[1779751074219,44.82,77225.68,0.0,-0.98966,1e-05,1.70525]
[1779751079253,44.82,77225.51,0.0,-0.98966,1e-05,1.705]
[1779751084288,44.82,77226.94,0.0,-0.98965,1e-05,1.70706]
[1779751090332,44.82,77227.51,0.0,-0.98964,1e-05,1.70788]
[1779751095366,44.82,77227.25,0.0,-0.98964,1e-05,1.70751]
[1779751100401,44.82,77227.37,0.0,-0.98964,1e-05,1.70768]
[1779751105436,44.82,77227.92,0.0,-0.98964,1e-05,1.70847]
[1779751110471,44.82,77229.21,0.0,-0.98962,1e-05,1.71033]
[1779751115505,44.82,77229.21,0.0,-0.98963,1e-05,1.70872]
[1779751120540,44.82,77229.28,0.0,-0.98963,1e-05,1.70882]
[1779751125576,44.82,77229.18,0.0,-0.98963,1e-05,1.70867]
[1779751130613,44.82,77233.59,0.0,-0.98959,1e-05,1.71504]
[1779751135650,44.82,77232.55,0.0,-0.9896,1e-05,1.71354]
[1779751140685,44.82,77232.87,0.0,-0.9896,1e-05,1.714]
[1779751145720,44.82,77228.29,0.0,-0.98964,1e-05,1.70739]
[1779751152768,44.82,77227.9,0.0,-0.98965,1e-05,1.70683]
[1779751157803,44.82,77228.57,0.0,-0.98964,1e-05,1.7078]
[1779751162839,44.82,77218.42,0.0,-0.98974,1e-05,1.69322]
[1779751164036,44.82,77215.56,0.0,-0.98977,1e-05,1.68913]
[1779751170896,44.82,77214.06,0.0,-0.98978,1e-05,1.68699]
[1779751172910,44.82,77221.32,0.0,-0.98972,1e-05,1.69577]
[1779751174923,44.82,77216.5,0.0,-0.98977,1e-05,1.68887]
[1779751177943,44.82,77212.84,0.0,-0.9898,1e-05,1.68365]
[1779751182978,44.82,77217.56,0.0,-0.98976,1e-05,1.69039]
[1779751184176,44.82,77224.19,0.0,-0.98969,1e-05,1.69988]
[1779751189026,44.82,77230.78,0.0,-0.98963,1e-05,1.70936]
[1779751194252,44.82,77229.76,0.0,-0.98964,1e-05,1.70789]
[1779751196087,44.82,77209.46,0.0,-0.98984,1e-05,1.67884]
[1779751201123,44.82,77209.97,0.0,-0.98983,1e-05,1.67957]
[1779751203132,44.82,77218.06,0.0,-0.98975,1e-05,1.6911]
[1779751211187,44.82,77220.53,0.0,-0.98973,1e-05,1.69464]
[1779751212194,44.82,77227.08,0.0,-0.98966,1e-05,1.70404]
[1779751213201,44.82,77233.14,0.0,-0.9896,1e-05,1.71277]
[1779751219244,44.82,77232.47,0.0,-0.98961,1e-05,1.7118]
[1779751224462,44.82,77231.63,0.0,-0.98962,1e-05,1.71059]
[1779751230322,44.82,77230.44,0.0,-0.98963,1e-05,1.70887]
[1779751232335,44.82,77236.96,0.0,-0.98957,1e-05,1.71667]
[1779751237369,44.82,77235.13,0.0,-0.98959,1e-05,1.71403]
[1779751242404,44.82,77235.06,0.0,-0.98959,1e-05,1.71392]
[1779751248449,44.82,77235.77,0.0,-0.98959,1e-05,1.71495]
[1779751253482,44.82,77233.87,0.0,-0.98961,1e-05,1.71221]
[1779751257510,44.82,77229.05,0.0,-0.98965,1e-05,1.70526]
[1779751258520,44.82,77219.39,0.0,-0.98975,1e-05,1.6914]
[1779751259524,44.82,77203.15,0.0,-0.98991,1e-05,1.66831]
[1779751262546,44.82,77211.27,0.0,-0.98983,1e-05,1.67982]
[1779751263555,44.82,77209.41,0.0,-0.98985,1e-05,1.67718]
[1779751266575,44.82,77217.51,0.0,-0.98977,1e-05,1.68871]
[1779751271610,44.82,77217.12,0.0,-0.98977,1e-05,1.68816]
[1779751276645,44.82,77216.1,0.0,-0.98978,1e-05,1.6867]
[1779751277652,44.82,77209.22,0.0,-0.98985,1e-05,1.67691]
[1779751278660,44.82,77207.01,0.0,-0.98987,1e-05,1.67377]
[1779751283693,44.82,77208.94,0.0,-0.98985,1e-05,1.67651]
[1779751288729,44.82,77209.84,0.0,-0.98984,1e-05,1.67779]
[1779751293764,44.82,77208.1,0.0,-0.98987,1e-05,1.67372]
[1779751297792,44.82,77213.57,0.0,-0.98981,1e-05,1.68149]
[1779751302827,44.82,77214.67,0.0,-0.9898,1e-05,1.68306]
[1779751307863,44.82,77215.48,0.0,-0.9898,1e-05,1.68421]
[1779751312898,44.82,77222.13,0.0,-0.98973,1e-05,1.69371]
[1779751313906,44.82,77225.41,0.0,-0.9897,1e-05,1.69841]
[1779751318940,44.82,77225.51,0.0,-0.9897,1e-05,1.69856]
[1779751323980,44.82,77228.73,0.0,-0.98967,1e-05,1.70318]
[1779751329010,44.82,77229.68,0.0,-0.98966,1e-05,1.70455]
[1779751334044,44.82,77228.55,0.0,-0.98967,1e-05,1.70292]
[1779751339081,44.82,77225.52,0.0,-0.9897,1e-05,1.69857]
[1779751345326,44.82,77226.79,0.0,-0.98968,1e-05,1.70039]
[1779751351165,44.82,77228.32,0.0,-0.98968,1e-05,1.70098]
[1779751362242,44.82,77228.17,0.0,-0.98968,1e-05,1.70076]
[1779751368286,44.82,77226.36,0.0,-0.9897,1e-05,1.69817]
[1779751374327,44.82,77225.96,0.0,-0.9897,1e-05,1.69759]
[1779751382383,44.82,77227.09,0.0,-0.98969,1e-05,1.69921]
[1779751387418,44.82,77227.27,0.0,-0.98969,1e-05,1.69947]
[1779751393460,44.82,77228.28,0.0,-0.98968,1e-05,1.70092]
[1779751397488,44.82,77236.54,0.0,-0.9896,1e-05,1.71282]
[1779751402524,44.82,77237.29,0.0,-0.98959,1e-05,1.71391]
[1779751407558,44.82,77233.46,0.0,-0.98963,1e-05,1.70838]
[1779751412593,44.82,77233.48,0.0,-0.98964,1e-05,1.70679]
[1779751417629,44.82,77236.15,0.0,-0.98961,1e-05,1.71064]
[1779751420660,44.82,77230.59,0.0,-0.98967,1e-05,1.70263]
[1779751422674,44.82,77235.63,0.0,-0.98962,1e-05,1.70989]
[1779751427709,44.82,77235.62,0.0,-0.98962,1e-05,1.70988]
[1779751432745,44.82,77238.3,0.0,-0.98959,1e-05,1.71375]
[1779751437780,44.82,77235.5,0.0,-0.98962,1e-05,1.7097]
[1779751442814,44.82,77234.45,0.0,-0.98963,1e-05,1.70819]
[1779751447852,44.82,77233.77,0.0,-0.98963,1e-05,1.70721]
[1779751452884,44.82,77232.4,0.0,-0.98965,1e-05,1.70523]
[1779751457920,44.82,77232.9,0.0,-0.98964,1e-05,1.70595]
[1779751461947,44.82,77234.79,0.0,-0.98962,1e-05,1.70868]
[1779751466982,44.82,77230.1,0.0,-0.98967,1e-05,1.70193]
[1779751476247,44.82,77232.09,0.0,-0.98966,1e-05,1.70317]
[1779751482087,44.82,77228.15,0.0,-0.9897,1e-05,1.69751]
[1779751487122,44.82,77228.72,0.0,-0.98969,1e-05,1.69833]
[1779751492158,44.82,77229.44,0.0,-0.98969,1e-05,1.69936]
[1779751498199,44.82,77229.74,0.0,-0.98968,1e-05,1.6998]
[1779751503244,44.82,77228.17,0.0,-0.9897,1e-05,1.69754]
[1779751511302,44.82,77229.2,0.0,-0.98969,1e-05,1.69902]
[1779751512310,44.82,77235.42,0.0,-0.98963,1e-05,1.70797]
[1779751513317,44.82,77237.89,0.0,-0.9896,1e-05,1.71153]
[1779751518355,44.82,77238.38,0.0,-0.9896,1e-05,1.71224]
[1779751522392,44.82,77243.4,0.0,-0.98955,1e-05,1.7195]
[1779751526601,44.82,77235.01,0.0,-0.98963,1e-05,1.70738]
[1779751532469,44.82,77233.14,0.0,-0.98966,1e-05,1.70307]
[1779751537503,44.82,77237.81,0.0,-0.98961,1e-05,1.7098]
[1779751543553,44.82,77239.32,0.0,-0.9896,1e-05,1.71198]
[1779751548588,44.82,77237.93,0.0,-0.98961,1e-05,1.70997]
[1779751553623,44.82,77237.28,0.0,-0.98962,1e-05,1.70903]
[1779751559664,44.82,77236.43,0.0,-0.98963,1e-05,1.70781]
[1779751565707,44.82,77234.94,0.0,-0.98964,1e-05,1.70566]
[1779751569735,44.82,77240.2,0.0,-0.98959,1e-05,1.71325]
[1779751574777,44.82,77240.96,0.0,-0.98958,1e-05,1.71435]
[1779751580817,44.82,77237.41,0.0,-0.98962,1e-05,1.70922]
[1779751586858,44.82,77237.04,0.0,-0.98962,1e-05,1.70869]
[1779751591893,44.82,77235.02,0.0,-0.98965,1e-05,1.70416]
[1779751596931,44.82,77234.86,0.0,-0.98965,1e-05,1.70393]
[1779751601967,44.82,77234.13,0.0,-0.98966,1e-05,1.70288]
[1779751607171,44.82,77233.48,0.0,-0.98967,1e-05,1.70194]
[1779751609017,44.82,77217.49,0.0,-0.98982,1e-05,1.67907]
[1779751610025,44.82,77214.06,0.0,-0.98986,1e-05,1.6742]
[1779751615061,44.82,77217.14,0.0,-0.98983,1e-05,1.67858]
[1779751620097,44.82,77219.76,0.0,-0.9898,1e-05,1.68231]
[1779751626141,44.82,77221.53,0.0,-0.98978,1e-05,1.68483]
[1779751631175,44.82,77220.7,0.0,-0.98979,1e-05,1.68365]
[1779751636210,44.82,77222.32,0.0,-0.98978,1e-05,1.68596]
[1779751642251,44.82,77224.48,0.0,-0.98975,1e-05,1.68904]
[1779751647452,44.82,77225.63,0.0,-0.98974,1e-05,1.69068]
[1779751650308,44.82,77231.86,0.0,-0.98968,1e-05,1.69961]
[1779751651314,44.82,77232.33,0.0,-0.98969,1e-05,1.69868]
[1779751656350,44.82,77235.85,0.0,-0.98965,1e-05,1.70374]
[1779751661385,44.82,77236.45,0.0,-0.98965,1e-05,1.7046]
[1779751667592,44.82,77234.02,0.0,-0.98967,1e-05,1.7011]
[1779751673469,44.82,77237.79,0.0,-0.98963,1e-05,1.70653]
[1779751679513,44.82,77238.43,0.0,-0.98963,1e-05,1.70745]
[1779751684547,44.82,77236.6,0.0,-0.98964,1e-05,1.70482]
[1779751689581,44.82,77236.09,0.0,-0.98965,1e-05,1.70408]
[1779751693610,44.82,77229.79,0.0,-0.98971,1e-05,1.69503]
[1779751698645,44.82,77228.9,0.0,-0.98972,1e-05,1.69376]
[1779751703679,44.82,77229.19,0.0,-0.98972,1e-05,1.69417]
[1779751708715,44.82,77228.27,0.0,-0.98973,1e-05,1.69285]
[1779751713759,44.82,77228.15,0.0,-0.98974,1e-05,1.69107]
[1779751718785,44.82,77228.02,0.0,-0.98974,1e-05,1.69089]
[1779751723820,44.82,77227.8,0.0,-0.98974,1e-05,1.69057]
[1779751728854,44.82,77225.49,0.0,-0.98976,1e-05,1.68727]
[1779751733889,44.82,77225.46,0.0,-0.98976,1e-05,1.68723]
[1779751734898,44.82,77220.11,0.0,-0.98982,1e-05,1.6796]
[1779751739931,44.82,77220.74,0.0,-0.98981,1e-05,1.6805]
[1779751745975,44.82,77222.32,0.0,-0.98979,1e-05,1.68275]
[1779751751009,44.82,77217.29,0.0,-0.98984,1e-05,1.67559]
[1779751754035,44.82,77211.69,0.0,-0.9899,1e-05,1.66765]
[1779751760079,44.82,77213.75,0.0,-0.98988,1e-05,1.67057]
[1779751767140,44.82,77215.3,0.0,-0.98986,1e-05,1.67277]
[1779751772174,44.82,77219.35,0.0,-0.98983,1e-05,1.67692]
[1779751777210,44.82,77221.59,0.0,-0.98981,1e-05,1.68011]
[1779751782244,44.82,77224.99,0.0,-0.98978,1e-05,1.68495]
[1779751787283,44.82,77226.99,0.0,-0.98976,1e-05,1.68781]
[1779751792315,44.82,77227.63,0.0,-0.98975,1e-05,1.68872]
[1779751795335,44.82,77234.63,0.0,-0.98968,1e-05,1.69875]
[1779751796343,44.82,77237.68,0.0,-0.98965,1e-05,1.70314]
[1779751798514,44.82,77231.93,0.0,-0.98971,1e-05,1.69488]
[1779751800370,44.82,77232.42,0.0,-0.98971,1e-05,1.69558]
[1779751802386,44.82,77226.87,0.0,-0.98976,1e-05,1.68764]
[1779751803393,44.82,77214.64,0.0,-0.98988,1e-05,1.67024]
[1779751804400,44.82,77215.44,0.0,-0.98987,1e-05,1.67137]
[1779751809435,44.82,77220.11,0.0,-0.98983,1e-05,1.678]
[1779751814470,44.82,77220.26,0.0,-0.98982,1e-05,1.67821]
[1779751819505,44.82,77220.41,0.0,-0.98982,1e-05,1.67843]
[1779751824544,44.82,77221.65,0.0,-0.98981,1e-05,1.68019]
[1779751828726,44.82,77231.14,0.0,-0.98972,1e-05,1.69375]
[1779751830585,44.82,77233.38,0.0,-0.9897,1e-05,1.69696]
[1779751834614,44.82,77234.26,0.0,-0.9897,1e-05,1.69661]
[1779751838808,44.82,77239.12,0.0,-0.98965,1e-05,1.70359]
[1779751844684,44.82,77235.62,0.0,-0.98968,1e-05,1.69856]
[1779751848878,44.82,77246.67,0.0,-0.98957,1e-05,1.71449]
[1779751849722,44.82,77246.67,0.0,-0.98957,1e-05,1.71449]
[1779751854760,44.82,77241.42,0.0,-0.98963,1e-05,1.70691]
[1779751860799,44.82,77239.44,0.0,-0.98965,1e-05,1.70405]
[1779751865836,44.82,77236.6,0.0,-0.98967,1e-05,1.69997]
[1779751871877,44.82,77236.37,0.0,-0.98968,1e-05,1.69964]
[1779751875904,44.82,77230.96,0.0,-0.98973,1e-05,1.69188]
[1779751880940,44.82,77228.93,0.0,-0.98975,1e-05,1.68897]
[1779751883961,44.82,77233.74,0.0,-0.9897,1e-05,1.69586]
[1779751889159,44.82,77233.47,0.0,-0.9897,1e-05,1.69548]
[1779751895037,44.82,77231.95,0.0,-0.98973,1e-05,1.69169]
[1779751900072,44.82,77229.99,0.0,-0.98975,1e-05,1.68888]
[1779751905107,44.82,77234.9,0.0,-0.9897,1e-05,1.69591]
[1779751909300,44.82,77241.95,0.0,-0.98963,1e-05,1.70605]
[1779751915178,44.82,77240.54,0.0,-0.98964,1e-05,1.70402]
[1779751920212,44.82,77243.68,0.0,-0.98961,1e-05,1.70855]
[1779751923233,44.82,77248.61,0.0,-0.98956,1e-05,1.71567]
[1779751928273,44.82,77251.2,0.0,-0.98954,1e-05,1.71943]
[1779751934317,44.82,77248.75,0.0,-0.98956,1e-05,1.71588]
[1779751939521,44.82,77249.22,0.0,-0.98956,1e-05,1.71656]
[1779751945394,44.82,77252.68,0.0,-0.98952,1e-05,1.72158]
[1779751952441,44.82,77254.79,0.0,-0.98951,1e-05,1.72301]
[1779751957478,44.82,77258.07,0.0,-0.98948,1e-05,1.72778]
[1779751961507,44.82,77264.35,0.0,-0.98942,1e-05,1.73695]
[1779751965534,44.82,77266.48,0.0,-0.98939,1e-05,1.74007]
[1779751970569,44.82,77263.85,0.0,-0.98942,1e-05,1.73622]
[1779751974598,44.82,77263.49,0.0,-0.98942,1e-05,1.73569]
[1779751979802,44.82,77265.6,0.0,-0.9894,1e-05,1.73878]
[1779751985675,44.82,77267.13,0.0,-0.98939,1e-05,1.74102]
[1779751990709,44.82,77269.06,0.0,-0.98937,1e-05,1.74385]
[1779751996751,44.82,77267.69,0.0,-0.98938,1e-05,1.74184]
[1779752005815,44.82,77267.93,0.0,-0.98938,1e-05,1.74219]
[1779752010854,44.82,77267.46,0.0,-0.98938,1e-05,1.7415]
[1779752011861,44.82,77248.31,0.0,-0.98959,1e-05,1.71199]
[1779752012867,44.82,77251.43,0.0,-0.98956,1e-05,1.71651]
[1779752015889,44.82,77254.74,0.0,-0.98952,1e-05,1.72131]
[1779752020926,44.82,77253.66,0.0,-0.98953,1e-05,1.71974]
[1779752025960,44.82,77258.8,0.0,-0.98948,1e-05,1.72721]
[1779752032002,44.82,77259.31,0.0,-0.98948,1e-05,1.72795]
[1779752037036,44.82,77267.72,0.0,-0.98939,1e-05,1.74024]
[1779752042074,44.82,77263.95,0.0,-0.98943,1e-05,1.73472]
[1779752046099,44.82,77258.83,0.0,-0.98948,1e-05,1.72726]
[1779752051136,44.82,77256.65,0.0,-0.9895,1e-05,1.72408]
[1779752056170,44.82,77256.95,0.0,-0.9895,1e-05,1.72452]
[1779752065233,44.82,77257.16,0.0,-0.9895,1e-05,1.72482]
[1779752070435,44.82,77258.48,0.0,-0.98948,1e-05,1.72675]
[1779752076312,44.82,77259.34,0.0,-0.98949,1e-05,1.72636]
[1779752081346,44.82,77260.06,0.0,-0.98948,1e-05,1.72741]
[1779752086380,44.82,77260.26,0.0,-0.98948,1e-05,1.7277]
[1779752091417,44.82,77261.2,0.0,-0.98947,1e-05,1.72907]
[1779752092425,44.82,77270.29,0.0,-0.98938,1e-05,1.74236]
[1779752093432,44.82,77270.13,0.0,-0.98938,1e-05,1.74213]
[1779752098468,44.82,77271.52,0.0,-0.98936,1e-05,1.74417]
[1779752103506,44.82,77270.18,0.0,-0.98938,1e-05,1.7422]
[1779752105514,44.82,77264.32,0.0,-0.98944,1e-05,1.73363]
[1779752110724,44.82,77266.94,0.0,-0.98941,1e-05,1.73746]
[1779752117600,44.82,77266.13,0.0,-0.98942,1e-05,1.73627]
[1779752122635,44.82,77261.5,0.0,-0.98946,1e-05,1.72951]
[1779752130865,44.82,77263.86,0.0,-0.98944,1e-05,1.73295]
[1779752136733,44.82,77264.55,0.0,-0.98944,1e-05,1.73232]
[1779752142776,44.82,77264.27,0.0,-0.98945,1e-05,1.73191]
[1779752147812,44.82,77260.1,0.0,-0.98949,1e-05,1.72584]
[1779752152847,44.82,77260.06,0.0,-0.98949,1e-05,1.72578]
[1779752156874,44.82,77254.48,0.0,-0.98954,1e-05,1.71767]
[1779752161911,44.82,77255.9,0.0,-0.98953,1e-05,1.71973]
[1779752166946,44.82,77261.67,0.0,-0.98947,1e-05,1.72812]
[1779752169966,44.82,77264.86,0.0,-0.98944,1e-05,1.73278]
[1779752175016,44.82,77267.25,0.0,-0.98942,1e-05,1.73627]
[1779752181222,44.82,77269.43,0.0,-0.98939,1e-05,1.73946]
[1779752189106,44.82,77269.14,0.0,-0.9894,1e-05,1.73903]
[1779752194144,44.82,77266.97,0.0,-0.98943,1e-05,1.73422]
[1779752196155,44.82,77257.65,0.0,-0.98952,1e-05,1.72064]
[1779752201362,44.82,77255.37,0.0,-0.98954,1e-05,1.71733]
[1779752207234,44.82,77255.15,0.0,-0.98955,1e-05,1.71701]
[1779752211433,44.82,77262.32,0.0,-0.98948,1e-05,1.72743]
[1779752212267,44.82,77262.32,0.0,-0.98948,1e-05,1.72743]
[1779752213274,44.82,77267.04,0.0,-0.98943,1e-05,1.73432]
[1779752220324,44.82,77266.47,0.0,-0.98943,1e-05,1.73349]
[1779752226367,44.82,77265.46,0.0,-0.98944,1e-05,1.73201]
[1779752231572,44.82,77270.31,0.0,-0.98939,1e-05,1.7391]
[1779752233414,44.82,77271.22,0.0,-0.98939,1e-05,1.74044]
[1779752238449,44.82,77273.15,0.0,-0.98937,1e-05,1.74327]
[1779752241643,44.82,77280.98,0.0,-0.98929,1e-05,1.75479]
[1779752247515,44.82,77270.74,0.0,-0.98939,1e-05,1.73973]
[1779752248521,44.82,77260.94,0.0,-0.98949,1e-05,1.72542]
[1779752253557,44.82,77261.15,0.0,-0.9895,1e-05,1.7241]
[1779752260606,44.82,77261.12,0.0,-0.9895,1e-05,1.72405]
[1779752266648,44.82,77261.53,0.0,-0.98949,1e-05,1.72465]
[1779752271683,44.82,77261.91,0.0,-0.98949,1e-05,1.7252]
[1779752277725,44.82,77262.99,0.0,-0.98948,1e-05,1.72677]
[1779752282760,44.82,77262.46,0.0,-0.98948,1e-05,1.726]
[1779752287798,44.82,77261.13,0.0,-0.9895,1e-05,1.72407]
[1779752292833,44.82,77262.36,0.0,-0.98948,1e-05,1.72586]
[1779752297868,44.82,77262.4,0.0,-0.98948,1e-05,1.72592]
[1779752303912,44.82,77263.47,0.0,-0.98947,1e-05,1.72747]
[1779752308946,44.82,77264.87,0.0,-0.98946,1e-05,1.72951]
[1779752313983,44.82,77264.24,0.0,-0.98948,1e-05,1.72696]
[1779752319019,44.82,77277.16,0.0,-0.98934,1e-05,1.74586]
[1779752320033,44.82,77277.39,0.0,-0.98934,1e-05,1.7462]
[1779752325063,44.82,77277.93,0.0,-0.98934,1e-05,1.747]
[1779752332279,44.82,77277.15,0.0,-0.98934,1e-05,1.74585]
[1779752339171,44.82,77275.52,0.0,-0.98936,1e-05,1.74345]
[1779752344207,44.82,77266.78,0.0,-0.98945,1e-05,1.73066]
[1779752349242,44.82,77266.74,0.0,-0.98945,1e-05,1.7306]
[1779752359312,44.82,77267.84,0.0,-0.98944,1e-05,1.73221]
[1779752364348,44.82,77267.14,0.0,-0.98945,1e-05,1.73119]
[1779752367368,44.82,77273.98,0.0,-0.98938,1e-05,1.7412]
[1779752372566,44.82,77276.55,0.0,-0.98936,1e-05,1.74332]
[1779752377447,44.82,77282.85,0.0,-0.9893,1e-05,1.75259]
[1779752378448,44.82,77290.55,0.0,-0.98922,1e-05,1.76397]
[1779752385496,44.82,77292.1,0.0,-0.9892,1e-05,1.76627]
[1779752390533,44.82,77293.16,0.0,-0.98919,1e-05,1.76784]
[1779752395568,44.82,77294.67,0.0,-0.98918,1e-05,1.77008]
[1779752401610,44.82,77296.35,0.0,-0.98916,1e-05,1.77258]
[1779752406644,44.82,77296.84,0.0,-0.98915,1e-05,1.77331]
[1779752411680,44.82,77297.72,0.0,-0.98914,1e-05,1.77462]
[1779752418730,44.82,77299.04,0.0,-0.98913,1e-05,1.77659]
[1779752423766,44.82,77298.33,0.0,-0.98914,1e-05,1.77553]
[1779752428801,44.82,77295.58,0.0,-0.98917,1e-05,1.77144]
[1779752433837,44.82,77295.66,0.0,-0.98918,1e-05,1.76989]
[1779752438870,44.82,77295.91,0.0,-0.98917,1e-05,1.77026]
[1779752443906,44.82,77296.47,0.0,-0.98917,1e-05,1.77109]
[1779752448942,44.82,77295.84,0.0,-0.98917,1e-05,1.77016]
[1779752454984,44.82,77295.85,0.0,-0.98917,1e-05,1.77017]
[1779752456997,44.82,77289.9,0.0,-0.98923,1e-05,1.76135]
[1779752460029,44.82,77285.17,0.0,-0.98928,1e-05,1.75436]
[1779752465057,44.82,77285.48,0.0,-0.98928,1e-05,1.75481]
[1779752470091,44.82,77287.38,0.0,-0.98926,1e-05,1.75762]
[1779752475127,44.82,77290.59,0.0,-0.98923,1e-05,1.76237]
[1779752481169,44.82,77291.49,0.0,-0.98922,1e-05,1.7637]
[1779752489224,44.82,77295.04,0.0,-0.98918,1e-05,1.76897]
[1779752494259,44.82,77297.5,0.0,-0.98917,1e-05,1.77096]
[1779752499296,44.82,77298.11,0.0,-0.98916,1e-05,1.77187]
[1779752504331,44.82,77298.81,0.0,-0.98915,1e-05,1.77291]
[1779752509370,44.82,77300.68,0.0,-0.98913,1e-05,1.77569]
[1779752515412,44.82,77303.67,0.0,-0.9891,1e-05,1.78015]
[1779752517440,44.82,77311.11,0.0,-0.98903,1e-05,1.79129]
[1779752518452,44.82,77313.89,0.0,-0.989,1e-05,1.79546]
[1779752522475,44.82,77314.32,0.0,-0.98899,1e-05,1.79611]
[1779752527510,44.82,77316.4,0.0,-0.98897,1e-05,1.79924]
[1779752532546,44.82,77313.14,0.0,-0.989,1e-05,1.79434]
[1779752540601,44.82,77312.31,0.0,-0.98901,1e-05,1.79309]
[1779752545636,44.82,77310.51,0.0,-0.98903,1e-05,1.79039]
[1779752550673,44.82,77314.26,0.0,-0.98899,1e-05,1.79602]
[1779752555708,44.82,77312.98,0.0,-0.98902,1e-05,1.79242]
[1779752560744,44.82,77311.61,0.0,-0.98903,1e-05,1.79036]
[1779752565779,44.82,77309.94,0.0,-0.98905,1e-05,1.78786]
[1779752570815,44.82,77308.6,0.0,-0.98906,1e-05,1.78585]
[1779752575851,44.82,77310.0,0.0,-0.98905,1e-05,1.78795]
[1779752580885,44.82,77309.62,0.0,-0.98905,1e-05,1.78738]
[1779752585920,44.82,77299.62,0.0,-0.98915,1e-05,1.77245]
[1779752590955,44.82,77301.36,0.0,-0.98914,1e-05,1.77504]
[1779752595991,44.82,77301.67,0.0,-0.98913,1e-05,1.7755]
[1779752601041,44.82,77303.02,0.0,-0.98912,1e-05,1.77751]
[1779752606076,44.82,77301.73,0.0,-0.98913,1e-05,1.77559]
[1779752607084,44.82,77296.26,0.0,-0.98919,1e-05,1.76745]
[1779752608090,44.82,77296.85,0.0,-0.98918,1e-05,1.76833]
[1779752613127,44.82,77296.9,0.0,-0.98919,1e-05,1.76674]
[1779752619168,44.82,77297.1,0.0,-0.98919,1e-05,1.76703]
[1779752624343,44.82,77298.68,0.0,-0.98917,1e-05,1.76938]
[1779752630245,44.82,77298.68,0.0,-0.98917,1e-05,1.76938]
[1779752637294,44.82,77298.96,0.0,-0.98917,1e-05,1.7698]
[1779752642330,44.82,77299.75,0.0,-0.98916,1e-05,1.77097]
[1779752647365,44.82,77299.55,0.0,-0.98917,1e-05,1.77068]
[1779752654553,44.82,77299.81,0.0,-0.98916,1e-05,1.77106]
[1779752660456,44.82,77299.69,0.0,-0.98916,1e-05,1.77088]
[1779752665491,44.82,77296.75,0.0,-0.98919,1e-05,1.76652]
[1779752670526,44.82,77298.18,0.0,-0.98918,1e-05,1.76864]
[1779752675561,44.82,77298.75,0.0,-0.98918,1e-05,1.76782]
[1779752681604,44.82,77297.74,0.0,-0.98919,1e-05,1.76632]
[1779752687646,44.82,77296.51,0.0,-0.98921,1e-05,1.7645]
[1779752693687,44.82,77294.81,0.0,-0.98922,1e-05,1.76198]
[1779752698722,44.82,77293.85,0.0,-0.98923,1e-05,1.76055]
[1779752703759,44.82,77291.24,0.0,-0.98926,1e-05,1.75669]
[1779752708794,44.82,77294.46,0.0,-0.98923,1e-05,1.76146]
[1779752712821,44.82,77289.15,0.0,-0.98928,1e-05,1.75361]
[1779752716849,44.82,77281.52,0.0,-0.98936,1e-05,1.74238]
[1779752717856,44.82,77273.95,0.0,-0.98944,1e-05,1.73129]
[1779752722892,44.82,77275.19,0.0,-0.98942,1e-05,1.7331]
[1779752727926,44.82,77279.08,0.0,-0.98938,1e-05,1.7388]
[1779752732961,44.82,77276.13,0.0,-0.98942,1e-05,1.73284]
[1779752737997,44.82,77274.77,0.0,-0.98944,1e-05,1.73085]
[1779752740016,44.82,77280.19,0.0,-0.98938,1e-05,1.73878]
[1779752745187,44.82,77277.61,0.0,-0.98941,1e-05,1.735]
[1779752751089,44.82,77279.52,0.0,-0.98939,1e-05,1.7378]
[1779752756123,44.82,77280.25,0.0,-0.98938,1e-05,1.73887]
[1779752761158,44.82,77282.94,0.0,-0.98935,1e-05,1.74281]
[1779752766193,44.82,77284.21,0.0,-0.98934,1e-05,1.74468]
[1779752772236,44.82,77282.77,0.0,-0.98936,1e-05,1.74256]
[1779752777270,44.82,77286.7,0.0,-0.98932,1e-05,1.74834]
[1779752782310,44.82,77288.28,0.0,-0.9893,1e-05,1.75067]
[1779752788352,44.82,77287.98,0.0,-0.9893,1e-05,1.75023]
[1779752794394,44.82,77287.47,0.0,-0.98932,1e-05,1.74782]
[1779752802450,44.82,77287.35,0.0,-0.98932,1e-05,1.74765]
[1779752810505,44.82,77287.18,0.0,-0.98932,1e-05,1.7474]
[1779752815684,44.82,77287.52,0.0,-0.98932,1e-05,1.7479]
[1779752821582,44.82,77287.74,0.0,-0.98932,1e-05,1.74822]
[1779752826618,44.82,77284.84,0.0,-0.98934,1e-05,1.74395]
[1779752832659,44.82,77285.83,0.0,-0.98933,1e-05,1.74541]
[1779752838701,44.82,77285.8,0.0,-0.98934,1e-05,1.74537]
[1779752845894,44.82,77284.33,0.0,-0.98935,1e-05,1.74321]
[1779752851795,44.82,77284.76,0.0,-0.98936,1e-05,1.74219]
[1779752857835,44.82,77285.73,0.0,-0.98935,1e-05,1.74361]
[1779752862870,44.82,77285.84,0.0,-0.98934,1e-05,1.74377]
[1779752871933,44.82,77285.62,0.0,-0.98935,1e-05,1.74345]
[1779752880996,44.82,77285.76,0.0,-0.98935,1e-05,1.74366]
[1779752886176,44.82,77283.18,0.0,-0.98937,1e-05,1.73987]
[1779752892073,44.82,77279.73,0.0,-0.98941,1e-05,1.73481]
[1779752893080,44.82,77273.89,0.0,-0.98947,1e-05,1.72628]
[1779752896246,44.82,77268.85,0.0,-0.98952,1e-05,1.71895]
[1779752902147,44.82,77269.17,0.0,-0.98951,1e-05,1.71941]
[1779752907178,44.82,77267.05,0.0,-0.98953,1e-05,1.71634]
[1779752911207,44.82,77260.86,0.0,-0.98961,1e-05,1.70575]
[1779752912213,44.82,77255.29,0.0,-0.98966,1e-05,1.69772]
[1779752917250,44.82,77258.43,0.0,-0.98963,1e-05,1.70224]
[1779752922284,44.82,77258.61,0.0,-0.98963,1e-05,1.7025]
[1779752927318,44.82,77256.29,0.0,-0.98965,1e-05,1.69916]
[1779752932355,44.82,77254.42,0.0,-0.98967,1e-05,1.69647]
[1779752937389,44.82,77251.35,0.0,-0.9897,1e-05,1.69206]
[1779752942424,44.82,77248.45,0.0,-0.98973,1e-05,1.6879]
[1779752947460,44.82,77248.23,0.0,-0.98973,1e-05,1.68759]
[1779752952495,44.82,77249.77,0.0,-0.98971,1e-05,1.68979]
[1779752957531,44.82,77250.85,0.0,-0.9897,1e-05,1.69134]
[1779752961561,44.82,77256.5,0.0,-0.98965,1e-05,1.69946]
[1779752965589,44.82,77251.0,0.0,-0.9897,1e-05,1.69156]
[1779752970623,44.82,77247.34,0.0,-0.98974,1e-05,1.68631]
[1779752975659,44.82,77248.57,0.0,-0.98974,1e-05,1.68646]
[1779752976807,44.82,77253.97,0.0,-0.98968,1e-05,1.6942]
[1779752979688,44.82,77259.35,0.0,-0.98963,1e-05,1.70194]
[1779752984723,44.82,77259.62,0.0,-0.98963,1e-05,1.70233]
[1779752989758,44.82,77260.53,0.0,-0.98962,1e-05,1.70365]
[1779752994792,44.82,77260.74,0.0,-0.98962,1e-05,1.70395]
[1779752999827,44.82,77261.11,0.0,-0.98961,1e-05,1.70448]
[1779753004865,44.82,77259.58,0.0,-0.98963,1e-05,1.70228]
[1779753007019,44.82,77251.17,0.0,-0.98971,1e-05,1.69018]
[1779753007885,44.82,77251.17,0.0,-0.98971,1e-05,1.69018]
[1779753012920,44.82,77247.5,0.0,-0.98975,1e-05,1.68493]
[1779753017955,44.82,77244.34,0.0,-0.98978,1e-05,1.68042]
[1779753022990,44.82,77243.39,0.0,-0.98979,1e-05,1.67906]
[1779753028030,44.82,77244.38,0.0,-0.98978,1e-05,1.68047]
[1779753034068,44.82,77245.39,0.0,-0.98978,1e-05,1.68031]
[1779753037228,44.82,77239.13,0.0,-0.98984,1e-05,1.67139]
[1779753039105,44.82,77233.75,0.0,-0.98989,1e-05,1.66376]
[1779753047298,44.82,77231.48,0.0,-0.98991,1e-05,1.66055]
[1779753051185,44.82,77225.05,0.0,-0.98997,1e-05,1.65148]
[1779753056220,44.82,77225.77,0.0,-0.98997,1e-05,1.6525]
[1779753061256,44.82,77240.09,0.0,-0.98983,1e-05,1.67276]
[1779753066293,44.82,77243.64,0.0,-0.98979,1e-05,1.67781]
[1779753067439,44.82,77248.78,0.0,-0.98974,1e-05,1.68515]
[1779753071326,44.82,77258.22,0.0,-0.98965,1e-05,1.69869]
[1779753073341,44.82,77263.4,0.0,-0.9896,1e-05,1.70616]
[1779753078376,44.82,77265.95,0.0,-0.98957,1e-05,1.70985]
[1779753083419,44.82,77270.84,0.0,-0.98952,1e-05,1.71694]
[1779753088447,44.82,77273.48,0.0,-0.9895,1e-05,1.72077]
[1779753093482,44.82,77276.14,0.0,-0.98948,1e-05,1.72301]
[1779753098517,44.82,77272.24,0.0,-0.98952,1e-05,1.71733]
[1779753103552,44.82,77271.98,0.0,-0.98952,1e-05,1.71696]
[1779753108586,44.82,77271.59,0.0,-0.98953,1e-05,1.71639]
[1779753113622,44.82,77272.32,0.0,-0.98952,1e-05,1.71745]
[1779753118660,44.82,77272.34,0.0,-0.98952,1e-05,1.71748]
[1779753125709,44.82,77276.47,0.0,-0.98948,1e-05,1.72349]
[1779753131751,44.82,77277.48,0.0,-0.98947,1e-05,1.72496]
[1779753137934,44.82,77279.66,0.0,-0.98945,1e-05,1.72814]
[1779753143835,44.82,77280.85,0.0,-0.98943,1e-05,1.72987]
[1779753148869,44.82,77281.56,0.0,-0.98943,1e-05,1.73091]
[1779753156926,44.82,77281.59,0.0,-0.98944,1e-05,1.72931]
[1779753161961,44.82,77283.46,0.0,-0.98942,1e-05,1.73205]
[1779753166995,44.82,77284.37,0.0,-0.98941,1e-05,1.73338]
[1779753172030,44.82,77285.25,0.0,-0.9894,1e-05,1.73466]
[1779753177066,44.82,77285.68,0.0,-0.98939,1e-05,1.73529]
[1779753182101,44.82,77285.91,0.0,-0.98939,1e-05,1.73563]
[1779753188287,44.82,77286.03,0.0,-0.98939,1e-05,1.73581]
[1779753196198,44.82,77286.62,0.0,-0.98939,1e-05,1.73667]
[1779753201234,44.82,77287.11,0.0,-0.98938,1e-05,1.73739]
[1779753204255,44.82,77277.16,0.0,-0.98948,1e-05,1.72285]
[1779753209290,44.82,77277.66,0.0,-0.98948,1e-05,1.72358]
[1779753211304,44.82,77283.57,0.0,-0.98943,1e-05,1.73056]
[1779753218503,44.82,77285.43,0.0,-0.98941,1e-05,1.73328]
[1779753228576,44.82,77286.2,0.0,-0.9894,1e-05,1.73441]
[1779753234468,44.82,77286.43,0.0,-0.9894,1e-05,1.73475]
[1779753239504,44.82,77286.49,0.0,-0.9894,1e-05,1.73483]
[1779753245545,44.82,77287.21,0.0,-0.98939,1e-05,1.73589]
[1779753250581,44.82,77288.37,0.0,-0.98938,1e-05,1.73759]
[1779753255615,44.82,77290.92,0.0,-0.98935,1e-05,1.74133]
[1779753261657,44.82,77290.51,0.0,-0.98936,1e-05,1.74073]
[1779753267700,44.82,77290.24,0.0,-0.98936,1e-05,1.74033]
[1779753272734,44.82,77290.73,0.0,-0.98936,1e-05,1.7394]
[1779753277771,44.82,77289.82,0.0,-0.98937,1e-05,1.73807]
[1779753282805,44.82,77289.68,0.0,-0.98937,1e-05,1.73786]
[1779753287839,44.82,77289.32,0.0,-0.98938,1e-05,1.73733]
[1779753292875,44.82,77289.49,0.0,-0.98938,1e-05,1.73758]
[1779753299090,44.82,77292.59,0.0,-0.98934,1e-05,1.74213]
[1779753301939,44.82,77296.59,0.0,-0.9893,1e-05,1.74802]
[1779753309161,44.82,77297.4,0.0,-0.9893,1e-05,1.74921]
[1779753319232,44.82,77298.16,0.0,-0.98929,1e-05,1.75033]
[1779753325101,44.82,77294.54,0.0,-0.98932,1e-05,1.745]
[1779753330136,44.82,77295.93,0.0,-0.98931,1e-05,1.74705]
[1779753338191,44.82,77295.45,0.0,-0.98933,1e-05,1.74468]
[1779753344233,44.82,77296.34,0.0,-0.98932,1e-05,1.74599]
[1779753349443,44.82,77297.73,0.0,-0.9893,1e-05,1.74804]
[1779753355310,44.82,77296.27,0.0,-0.98932,1e-05,1.74589]
[1779753360345,44.82,77297.22,0.0,-0.98931,1e-05,1.74729]
[1779753365384,44.82,77297.71,0.0,-0.9893,1e-05,1.74801]
[1779753367396,44.82,77303.21,0.0,-0.98925,1e-05,1.75613]
[1779753368404,44.82,77302.91,0.0,-0.98925,1e-05,1.75569]
[1779753373437,44.82,77302.35,0.0,-0.98925,1e-05,1.75486]
[1779753379656,44.82,77301.97,0.0,-0.98926,1e-05,1.7543]
[1779753383508,44.82,77297.22,0.0,-0.98931,1e-05,1.74729]
[1779753388544,44.82,77297.42,0.0,-0.98931,1e-05,1.74758]
[1779753393579,44.82,77298.53,0.0,-0.9893,1e-05,1.74756]
[1779753399796,44.82,77297.73,0.0,-0.98931,1e-05,1.74638]
[1779753405662,44.82,77298.25,0.0,-0.98931,1e-05,1.74715]
[1779753406672,44.82,77303.55,0.0,-0.98925,1e-05,1.75497]
[1779753411704,44.82,77304.39,0.0,-0.98924,1e-05,1.75622]
[1779753416740,44.82,77304.13,0.0,-0.98925,1e-05,1.75583]
[1779753422782,44.82,77302.99,0.0,-0.98926,1e-05,1.75415]
[1779753428823,44.82,77302.05,0.0,-0.98927,1e-05,1.75276]
[1779753434866,44.82,77301.78,0.0,-0.98927,1e-05,1.75236]
[1779753440907,44.82,77301.98,0.0,-0.98927,1e-05,1.75265]
[1779753445942,44.82,77301.71,0.0,-0.98927,1e-05,1.75225]
[1779753450978,44.82,77301.21,0.0,-0.98928,1e-05,1.75152]
[1779753456019,44.82,77299.49,0.0,-0.9893,1e-05,1.74732]
[1779753461052,44.82,77299.73,0.0,-0.9893,1e-05,1.74767]
[1779753467094,44.82,77300.19,0.0,-0.9893,1e-05,1.74835]
[1779753473135,44.82,77300.12,0.0,-0.9893,1e-05,1.74825]
[1779753478173,44.82,77304.05,0.0,-0.98926,1e-05,1.75405]
[1779753483206,44.82,77303.13,0.0,-0.98927,1e-05,1.75269]
[1779753488240,44.82,77303.07,0.0,-0.98927,1e-05,1.7526]
[1779753493276,44.82,77301.7,0.0,-0.98928,1e-05,1.75058]
[1779753500505,44.82,77302.36,0.0,-0.98927,1e-05,1.75155]
[1779753503347,44.82,77317.14,0.0,-0.98912,1e-05,1.77348]
[1779753504355,44.82,77318.98,0.0,-0.9891,1e-05,1.77623]
[1779753509392,44.82,77318.24,0.0,-0.98911,1e-05,1.77512]
[1779753512413,44.82,77307.83,0.0,-0.98923,1e-05,1.75798]
[1779753513420,44.82,77307.25,0.0,-0.98923,1e-05,1.75712]
[1779753517448,44.82,77302.05,0.0,-0.98929,1e-05,1.74944]
[1779753522483,44.82,77302.62,0.0,-0.98928,1e-05,1.75028]
[1779753527518,44.82,77303.64,0.0,-0.98927,1e-05,1.75178]
[1779753532552,44.82,77301.84,0.0,-0.98929,1e-05,1.74913]
[1779753537591,44.82,77302.88,0.0,-0.98928,1e-05,1.75066]
[1779753542622,44.82,77303.23,0.0,-0.98928,1e-05,1.75118]
[1779753549672,44.82,77304.09,0.0,-0.98927,1e-05,1.75245]
[1779753554706,44.82,77304.29,0.0,-0.98926,1e-05,1.75274]
[1779753558735,44.82,77294.85,0.0,-0.98936,1e-05,1.73884]
[1779753567797,44.82,77295.97,0.0,-0.98935,1e-05,1.74049]
[1779753573840,44.82,77295.62,0.0,-0.98936,1e-05,1.73832]
[1779753579882,44.82,77296.58,0.0,-0.98935,1e-05,1.73973]
[1779753585925,44.82,77296.25,0.0,-0.98936,1e-05,1.73925]
[1779753589952,44.82,77289.89,0.0,-0.98942,1e-05,1.72993]
[1779753594988,44.82,77283.07,0.0,-0.98949,1e-05,1.71998]
[1779753602043,44.82,77285.66,0.0,-0.98946,1e-05,1.72375]
[1779753605066,44.82,77283.06,0.0,-0.98949,1e-05,1.71996]
[1779753610100,44.82,77278.59,0.0,-0.98953,1e-05,1.71347]
[1779753615135,44.82,77276.06,0.0,-0.98956,1e-05,1.7098]
[1779753616152,44.82,77269.04,0.0,-0.98963,1e-05,1.69966]
[1779753617154,44.82,77269.35,0.0,-0.98963,1e-05,1.7001]
[1779753622201,44.82,77273.76,0.0,-0.98958,1e-05,1.70647]
[1779753624208,44.82,77265.71,0.0,-0.98966,1e-05,1.69486]
[1779753625214,44.82,77257.35,0.0,-0.98975,1e-05,1.68287]
[1779753626221,44.82,77261.36,0.0,-0.98971,1e-05,1.68862]
[1779753628237,44.82,77263.74,0.0,-0.98968,1e-05,1.69203]
[1779753631451,44.82,77270.94,0.0,-0.98962,1e-05,1.70077]
[1779753632266,44.82,77270.94,0.0,-0.98962,1e-05,1.70077]
[1779753637301,44.82,77271.04,0.0,-0.98962,1e-05,1.70091]
[1779753638313,44.82,77259.03,0.0,-0.98974,1e-05,1.68366]
[1779753639318,44.82,77256.27,0.0,-0.98977,1e-05,1.67972]
[1779753642338,44.82,77253.81,0.0,-0.98979,1e-05,1.67621]
[1779753643344,44.82,77252.85,0.0,-0.9898,1e-05,1.67484]
[1779753645364,44.82,77258.21,0.0,-0.98975,1e-05,1.68249]
[1779753648391,44.82,77263.53,0.0,-0.98969,1e-05,1.69011]
[1779753649389,44.82,77257.83,0.0,-0.98975,1e-05,1.68195]
[1779753650394,44.82,77258.17,0.0,-0.98975,1e-05,1.68243]
[1779753654422,44.82,77274.79,0.0,-0.98958,1e-05,1.70633]
[1779753655428,44.82,77274.3,0.0,-0.98959,1e-05,1.70562]
[1779753660463,44.82,77274.78,0.0,-0.98958,1e-05,1.70632]
[1779753665512,44.82,77284.12,0.0,-0.98949,1e-05,1.71987]
[1779753666517,44.82,77284.83,0.0,-0.98948,1e-05,1.7209]
[1779753668532,44.82,77291.67,0.0,-0.98941,1e-05,1.73088]
[1779753669538,44.82,77291.68,0.0,-0.98941,1e-05,1.7309]
[1779753670545,44.82,77279.08,0.0,-0.98954,1e-05,1.71254]
[1779753671748,44.82,77288.82,0.0,-0.98944,1e-05,1.72672]
[1779753673567,44.82,77291.59,0.0,-0.98941,1e-05,1.73077]
[1779753676588,44.82,77294.12,0.0,-0.98939,1e-05,1.73447]
[1779753681821,44.82,77296.03,0.0,-0.98937,1e-05,1.73727]
[1779753687667,44.82,77294.52,0.0,-0.98938,1e-05,1.73506]
[1779753689681,44.82,77288.92,0.0,-0.98944,1e-05,1.72686]
[1779753694717,44.82,77265.72,0.0,-0.98968,1e-05,1.69163]
[1779753695726,44.82,77257.74,0.0,-0.98976,1e-05,1.6802]
[1779753696733,44.82,77259.81,0.0,-0.98974,1e-05,1.68316]
[1779753699753,44.82,77253.05,0.0,-0.98981,1e-05,1.67351]
[1779753700761,44.82,77249.16,0.0,-0.98984,1e-05,1.66798]
[1779753705798,44.82,77236.89,0.0,-0.98996,1e-05,1.65063]
[1779753706805,44.82,77233.06,0.0,-0.99,1e-05,1.64524]
[1779753712033,44.82,77231.22,0.0,-0.99002,1e-05,1.64266]
[1779753713855,44.82,77222.57,0.0,-0.9901,1e-05,1.63056]
[1779753714861,44.82,77211.56,0.0,-0.99021,1e-05,1.61527]
[1779753715869,44.82,77215.06,0.0,-0.99017,1e-05,1.62012]
[1779753717884,44.82,77221.61,0.0,-0.99011,1e-05,1.62922]
[1779753718890,44.82,77222.44,0.0,-0.9901,1e-05,1.63038]
[1779753722103,44.82,77229.63,0.0,-0.99003,1e-05,1.64043]
[1779753726947,44.82,77216.55,0.0,-0.99016,1e-05,1.62219]
[1779753727953,44.82,77217.37,0.0,-0.99015,1e-05,1.62332]
[1779753728960,44.82,77231.87,0.0,-0.99001,1e-05,1.64357]
[1779753729968,44.82,77237.82,0.0,-0.98995,1e-05,1.65194]
[1779753730978,44.82,77238.42,0.0,-0.98995,1e-05,1.65278]
[1779753736014,44.82,77236.11,0.0,-0.98997,1e-05,1.64953]
[1779753741045,44.82,77231.18,0.0,-0.99002,1e-05,1.6426]
[1779753743060,44.82,77224.75,0.0,-0.99008,1e-05,1.6336]
[1779753744066,44.82,77220.61,0.0,-0.99012,1e-05,1.62783]
[1779753748094,44.82,77231.93,0.0,-0.99001,1e-05,1.64366]
[1779753753130,44.82,77232.39,0.0,-0.99002,1e-05,1.64271]
[1779753758165,44.82,77229.77,0.0,-0.99004,1e-05,1.63904]
[1779753763200,44.82,77229.24,0.0,-0.99005,1e-05,1.6383]
[1779753768235,44.82,77223.99,0.0,-0.9901,1e-05,1.63096]
[1779753771256,44.82,77229.44,0.0,-0.99004,1e-05,1.63858]
[1779753776291,44.82,77230.4,0.0,-0.99004,1e-05,1.63992]
[1779753781327,44.82,77228.42,0.0,-0.99005,1e-05,1.63715]
[1779753783349,44.82,77223.86,0.0,-0.9901,1e-05,1.63078]
[1779753786369,44.82,77232.2,0.0,-0.99002,1e-05,1.64245]
[1779753787368,44.82,77232.22,0.0,-0.99002,1e-05,1.64247]
[1779753792605,44.82,77235.87,0.0,-0.98998,1e-05,1.6476]
[1779753795429,44.82,77238.72,0.0,-0.98996,1e-05,1.65161]
[1779753800464,44.82,77236.17,0.0,-0.98998,1e-05,1.64802]
[1779753805500,44.82,77239.22,0.0,-0.98995,1e-05,1.65232]
[1779753810534,44.82,77232.12,0.0,-0.99002,1e-05,1.64233]
[1779753811541,44.82,77231.86,0.0,-0.99003,1e-05,1.64038]
[1779753816576,44.82,77231.83,0.0,-0.99003,1e-05,1.64034]
[1779753821611,44.82,77231.76,0.0,-0.99003,1e-05,1.64024]
[1779753827654,44.82,77232.12,0.0,-0.99003,1e-05,1.64074]
[1779753832890,44.82,77225.82,0.0,-0.99009,1e-05,1.63193]
[1779753834703,44.82,77225.41,0.0,-0.99009,1e-05,1.63136]
[1779753839740,44.82,77225.83,0.0,-0.99009,1e-05,1.63195]
[1779753844774,44.82,77224.88,0.0,-0.9901,1e-05,1.63062]
[1779753845782,44.82,77219.28,0.0,-0.99015,1e-05,1.62282]
[1779753846788,44.82,77217.33,0.0,-0.99017,1e-05,1.62012]
[1779753850817,44.82,77223.27,0.0,-0.99011,1e-05,1.62838]
[1779753853030,44.82,77216.69,0.0,-0.99018,1e-05,1.61923]
[1779753853838,44.82,77216.69,0.0,-0.99018,1e-05,1.61923]
[1779753858873,44.82,77216.21,0.0,-0.99018,1e-05,1.61856]
[1779753863908,44.82,77214.0,0.0,-0.9902,1e-05,1.6155]
[1779753867935,44.82,77219.59,0.0,-0.99015,1e-05,1.62326]
[1779753868944,44.82,77224.69,0.0,-0.9901,1e-05,1.63036]
[1779753869950,44.82,77224.24,0.0,-0.9901,1e-05,1.62973]
[1779753874984,44.82,77227.2,0.0,-0.99008,1e-05,1.63227]
[1779753880020,44.82,77228.03,0.0,-0.99008,1e-05,1.63343]
[1779753882033,44.82,77232.75,0.0,-0.99003,1e-05,1.64004]
[1779753883240,44.82,77223.21,0.0,-0.99012,1e-05,1.62671]
[1779753889082,44.82,77223.37,0.0,-0.99012,1e-05,1.62694]
[1779753895125,44.82,77222.08,0.0,-0.99013,1e-05,1.62514]
[1779753900160,44.82,77223.37,0.0,-0.99012,1e-05,1.62694]
[1779753903385,44.82,77232.68,0.0,-0.99003,1e-05,1.63994]
[1779753904206,44.82,77232.55,0.0,-0.99003,1e-05,1.63976]
[1779753905209,44.82,77244.95,0.0,-0.98991,1e-05,1.65721]
[1779753906217,44.82,77247.4,0.0,-0.98989,1e-05,1.66067]
[1779753908232,44.82,77255.36,0.0,-0.98981,1e-05,1.67197]
[1779753909240,44.82,77258.79,0.0,-0.98978,1e-05,1.67686]
[1779753914273,44.82,77254.99,0.0,-0.98982,1e-05,1.67144]
[1779753918305,44.82,77249.94,0.0,-0.98987,1e-05,1.66427]
[1779753919310,44.82,77240.51,0.0,-0.98996,1e-05,1.65094]
[1779753920320,44.82,77239.92,0.0,-0.98996,1e-05,1.65011]
[1779753922333,44.82,77233.7,0.0,-0.99002,1e-05,1.64137]
[1779753923340,44.82,77232.18,0.0,-0.99004,1e-05,1.63924]
[1779753928372,44.82,77235.11,0.0,-0.99001,1e-05,1.64335]
[1779753931396,44.82,77241.32,0.0,-0.98996,1e-05,1.65049]
[1779753932401,44.82,77240.97,0.0,-0.98996,1e-05,1.64999]
[1779753937436,44.82,77242.49,0.0,-0.98995,1e-05,1.65214]
[1779753942474,44.82,77238.77,0.0,-0.98998,1e-05,1.6469]
[1779753947512,44.82,77236.94,0.0,-0.99,1e-05,1.64433]
[1779753952543,44.82,77241.23,0.0,-0.98996,1e-05,1.65036]
[1779753953772,44.82,77239.96,0.0,-0.98997,1e-05,1.64857]
[1779753957579,44.82,77231.51,0.0,-0.99005,1e-05,1.63671]
[1779753958591,44.82,77222.07,0.0,-0.99014,1e-05,1.62355]
[1779753960601,44.82,77225.73,0.0,-0.99011,1e-05,1.62864]
[1779753963849,44.82,77219.95,0.0,-0.99016,1e-05,1.6206]
[1779753964627,44.82,77219.95,0.0,-0.99016,1e-05,1.6206]
[1779753965632,44.82,77225.8,0.0,-0.99011,1e-05,1.62874]
[1779753968652,44.82,77228.73,0.0,-0.99008,1e-05,1.63283]
[1779753973926,44.82,77234.36,0.0,-0.99003,1e-05,1.64071]
[1779753979737,44.82,77232.32,0.0,-0.99005,1e-05,1.63785]
[1779753980740,44.82,77225.52,0.0,-0.99011,1e-05,1.62835]
[1779753981747,44.82,77225.4,0.0,-0.99011,1e-05,1.62818]
[1779753986783,44.82,77222.54,0.0,-0.99014,1e-05,1.6242]
[1779753991817,44.82,77224.32,0.0,-0.99013,1e-05,1.6251]
[1779753994071,44.82,77231.04,0.0,-0.99007,1e-05,1.63447]
[1779753995847,44.82,77228.52,0.0,-0.99009,1e-05,1.63095]
[1779753997861,44.82,77219.86,0.0,-0.99017,1e-05,1.6189]
[1779753998868,44.82,77212.94,0.0,-0.99024,1e-05,1.60933]
[1779753999875,44.82,77214.78,0.0,-0.99022,1e-05,1.61187]
[1779754004910,44.82,77218.71,0.0,-0.99018,1e-05,1.61731]
[1779754007930,44.82,77215.28,0.0,-0.99022,1e-05,1.61256]
[1779754010952,44.82,77220.39,0.0,-0.99017,1e-05,1.61964]
[1779754015987,44.82,77222.43,0.0,-0.99015,1e-05,1.62247]
[1779754021029,44.82,77220.54,0.0,-0.99017,1e-05,1.61985]
[1779754024282,44.82,77227.11,0.0,-0.9901,1e-05,1.62898]
[1779754026068,44.82,77215.28,0.0,-0.99022,1e-05,1.61256]
[1779754027079,44.82,77216.68,0.0,-0.9902,1e-05,1.6145]
[1779754029093,44.82,77225.55,0.0,-0.99012,1e-05,1.62681]
[1779754030097,44.82,77225.95,0.0,-0.99012,1e-05,1.62737]
[1779754035134,44.82,77229.67,0.0,-0.99008,1e-05,1.63256]
[1779754040166,44.82,77229.7,0.0,-0.99008,1e-05,1.6326]
[1779754045201,44.82,77227.84,0.0,-0.9901,1e-05,1.63]
[1779754047217,44.82,77234.75,0.0,-0.99003,1e-05,1.63966]
[1779754052250,44.82,77237.04,0.0,-0.99002,1e-05,1.64128]
[1779754057286,44.82,77233.96,0.0,-0.99005,1e-05,1.63697]
[1779754059301,44.82,77241.33,0.0,-0.98998,1e-05,1.64731]
[1779754062320,44.82,77236.33,0.0,-0.99003,1e-05,1.64029]
[1779754067356,44.82,77232.08,0.0,-0.99007,1e-05,1.63434]
[1779754072390,44.82,77230.59,0.0,-0.99008,1e-05,1.63226]
[1779754077427,44.82,77229.18,0.0,-0.99009,1e-05,1.63029]
[1779754078432,44.82,77223.4,0.0,-0.99015,1e-05,1.62224]
[1779754083468,44.82,77223.57,0.0,-0.99015,1e-05,1.62248]
[1779754088504,44.82,77225.18,0.0,-0.99013,1e-05,1.62471]
[1779754093539,44.82,77223.48,0.0,-0.99015,1e-05,1.62235]
[1779754098574,44.82,77221.65,0.0,-0.99017,1e-05,1.61981]
[1779754099581,44.82,77211.76,0.0,-0.99026,1e-05,1.60613]
[1779754104615,44.82,77206.74,0.0,-0.99031,1e-05,1.59922]
[1779754109650,44.82,77207.37,0.0,-0.9903,1e-05,1.60009]
[1779754114686,44.82,77205.23,0.0,-0.99033,1e-05,1.59559]
[1779754118718,44.82,77213.04,0.0,-0.99026,1e-05,1.60633]
[1779754122745,44.82,77206.87,0.0,-0.99031,1e-05,1.59784]
[1779754123752,44.82,77204.08,0.0,-0.99034,1e-05,1.59401]
[1779754127780,44.82,77199.43,0.0,-0.99038,1e-05,1.58765]
[1779754132814,44.82,77198.8,0.0,-0.99039,1e-05,1.58679]
[1779754135835,44.82,77195.02,0.0,-0.99042,1e-05,1.58164]
[1779754141878,44.82,77187.96,0.0,-0.99049,1e-05,1.57205]
[1779754146914,44.82,77182.57,0.0,-0.99054,1e-05,1.56476]
[1779754151948,44.82,77181.83,0.0,-0.99055,1e-05,1.56376]
[1779754158999,44.82,77182.25,0.0,-0.99054,1e-05,1.56433]
[1779754161021,44.82,77175.38,0.0,-0.99061,1e-05,1.55508]
[1779754162027,44.82,77166.46,0.0,-0.99069,1e-05,1.54314]
[1779754163035,44.82,77164.11,0.0,-0.99071,1e-05,1.54]
[1779754168073,44.82,77157.38,0.0,-0.99077,1e-05,1.53106]
[1779754173109,44.82,77157.64,0.0,-0.99078,1e-05,1.52988]
[1779754177139,44.82,77170.52,0.0,-0.99066,1e-05,1.54703]
[1779754178149,44.82,77174.27,0.0,-0.99063,1e-05,1.55206]
[1779754179153,44.82,77176.43,0.0,-0.99061,1e-05,1.55496]
[1779754181167,44.82,77181.27,0.0,-0.99056,1e-05,1.56147]
[1779754186203,44.82,77177.43,0.0,-0.9906,1e-05,1.5563]
[1779754189223,44.82,77171.3,0.0,-0.99065,1e-05,1.54808]
[1779754192245,44.82,77166.0,0.0,-0.9907,1e-05,1.541]
[1779754197279,44.82,77167.5,0.0,-0.99069,1e-05,1.543]
[1779754202314,44.82,77165.74,0.0,-0.9907,1e-05,1.54065]
[1779754207368,44.82,77161.62,0.0,-0.99074,1e-05,1.53517]
[1779754212404,44.82,77163.49,0.0,-0.99072,1e-05,1.53765]
[1779754215624,44.82,77156.85,0.0,-0.99078,1e-05,1.52884]
[1779754221467,44.82,77157.33,0.0,-0.99078,1e-05,1.52947]
[1779754225697,44.82,77152.24,0.0,-0.99082,1e-05,1.52274]
[1779754231539,44.82,77145.72,0.0,-0.99089,1e-05,1.51265]
[1779754236575,44.82,77147.52,0.0,-0.99088,1e-05,1.51501]
[1779754240603,44.82,77143.27,0.0,-0.99091,1e-05,1.50943]
[1779754245837,44.82,77145.06,0.0,-0.9909,1e-05,1.51178]
[1779754251680,44.82,77146.13,0.0,-0.99089,1e-05,1.51318]
[1779754256719,44.82,77147.56,0.0,-0.99087,1e-05,1.51506]
[1779754258729,44.82,77153.4,0.0,-0.99082,1e-05,1.52276]
[1779754264770,44.82,77156.89,0.0,-0.99079,1e-05,1.52738]
[1779754267792,44.82,77164.85,0.0,-0.99072,1e-05,1.53794]
[1779754272828,44.82,77167.46,0.0,-0.9907,1e-05,1.54142]
[1779754277863,44.82,77169.85,0.0,-0.99067,1e-05,1.54461]
[1779754282897,44.82,77166.28,0.0,-0.99071,1e-05,1.53985]
[1779754285919,44.82,77165.31,0.0,-0.99072,1e-05,1.53856]
[1779754289946,44.82,77170.65,0.0,-0.99067,1e-05,1.54568]
[1779754294982,44.82,77171.64,0.0,-0.99067,1e-05,1.54548]
[1779754300018,44.82,77171.5,0.0,-0.99067,1e-05,1.54529]
[1779754305053,44.82,77173.84,0.0,-0.99065,1e-05,1.54842]
[1779754310090,44.82,77174.88,0.0,-0.99064,1e-05,1.54981]
[1779754315127,44.82,77177.37,0.0,-0.99061,1e-05,1.55315]
[1779754320160,44.82,77177.94,0.0,-0.99061,1e-05,1.55392]
[1779754325195,44.82,77178.06,0.0,-0.99061,1e-05,1.55408]
[1779754330236,44.82,77179.11,0.0,-0.9906,1e-05,1.55549]
[1779754334261,44.82,77185.62,0.0,-0.99054,1e-05,1.56426]
[1779754339298,44.82,77185.3,0.0,-0.99054,1e-05,1.56383]
[1779754341311,44.82,77178.75,0.0,-0.9906,1e-05,1.55501]
[1779754342319,44.82,77177.88,0.0,-0.99061,1e-05,1.55384]
[1779754346555,44.82,77181.74,0.0,-0.99057,1e-05,1.55903]
[1779754352388,44.82,77183.41,0.0,-0.99057,1e-05,1.55974]
[1779754357424,44.82,77179.31,0.0,-0.99061,1e-05,1.55422]
[1779754362460,44.82,77177.87,0.0,-0.99062,1e-05,1.55229]
[1779754363467,44.82,77170.44,0.0,-0.99069,1e-05,1.54235]
[1779754364474,44.82,77171.04,0.0,-0.99068,1e-05,1.54315]
[1779754369508,44.82,77169.05,0.0,-0.9907,1e-05,1.54049]
[1779754374544,44.82,77167.81,0.0,-0.99071,1e-05,1.53884]
[1779754379579,44.82,77166.39,0.0,-0.99072,1e-05,1.53695]
[1779754386835,44.82,77165.91,0.0,-0.99073,1e-05,1.53631]
[1779754392672,44.82,77164.83,0.0,-0.99074,1e-05,1.53488]
[1779754397706,44.82,77164.1,0.0,-0.99074,1e-05,1.5339]
[1779754403747,44.82,77164.28,0.0,-0.99074,1e-05,1.53414]
[1779754409790,44.82,77165.36,0.0,-0.99073,1e-05,1.53558]
[1779754414825,44.82,77163.25,0.0,-0.99076,1e-05,1.53126]
[1779754417846,44.82,77167.63,0.0,-0.99072,1e-05,1.53708]
[1779754422882,44.82,77159.53,0.0,-0.99079,1e-05,1.52633]
[1779754427916,44.82,77157.22,0.0,-0.99081,1e-05,1.52327]
[1779754432950,44.82,77156.63,0.0,-0.99082,1e-05,1.52249]
[1779754437987,44.82,77156.18,0.0,-0.99082,1e-05,1.5219]
[1779754444029,44.82,77156.94,0.0,-0.99082,1e-05,1.5229]
[1779754447053,44.82,77162.76,0.0,-0.99077,1e-05,1.53061]
[1779754452084,44.82,77162.0,0.0,-0.99077,1e-05,1.5296]
[1779754457119,44.82,77162.06,0.0,-0.99077,1e-05,1.52968]
[1779754462153,44.82,77164.09,0.0,-0.99075,1e-05,1.53237]
[1779754467410,44.82,77165.4,0.0,-0.99074,1e-05,1.53411]
[1779754473230,44.82,77164.69,0.0,-0.99076,1e-05,1.53165]
[1779754478265,44.82,77161.25,0.0,-0.99079,1e-05,1.52709]
[1779754484309,44.82,77161.22,0.0,-0.99079,1e-05,1.52705]
[1779754490350,44.82,77160.44,0.0,-0.99079,1e-05,1.52602]
[1779754495384,44.82,77159.76,0.0,-0.9908,1e-05,1.52512]
[1779754501426,44.82,77159.02,0.0,-0.99081,1e-05,1.52414]
[1779754506462,44.82,77160.2,0.0,-0.9908,1e-05,1.5257]
[1779754511496,44.82,77162.65,0.0,-0.99077,1e-05,1.52894]
[1779754516541,44.82,77159.09,0.0,-0.99081,1e-05,1.52423]
[1779754517762,44.82,77143.9,0.0,-0.99094,1e-05,1.50425]
[1779754519562,44.82,77142.87,0.0,-0.99095,1e-05,1.50291]
[1779754522585,44.82,77152.28,0.0,-0.99087,1e-05,1.51525]
[1779754523590,44.82,77154.08,0.0,-0.99085,1e-05,1.51762]
[1779754525605,44.82,77169.5,0.0,-0.99071,1e-05,1.53805]
[1779754526612,44.82,77172.44,0.0,-0.99069,1e-05,1.54197]
[1779754527839,44.82,77178.25,0.0,-0.99063,1e-05,1.54974]
[1779754529633,44.82,77172.93,0.0,-0.99068,1e-05,1.54262]
[1779754530639,44.82,77173.04,0.0,-0.99068,1e-05,1.54277]
[1779754535675,44.82,77171.91,0.0,-0.9907,1e-05,1.53973]
[1779754540711,44.82,77174.28,0.0,-0.99068,1e-05,1.5429]
[1779754545747,44.82,77172.72,0.0,-0.99069,1e-05,1.54081]
[1779754555816,44.82,77177.86,0.0,-0.99065,1e-05,1.54768]
[1779754559845,44.82,77172.88,0.0,-0.99069,1e-05,1.54103]
[1779754560853,44.82,77163.35,0.0,-0.99078,1e-05,1.52836]
[1779754561860,44.82,77158.59,0.0,-0.99082,1e-05,1.52206]
[1779754562867,44.82,77151.86,0.0,-0.99088,1e-05,1.51319]
[1779754568124,44.82,77155.84,0.0,-0.99084,1e-05,1.51843]
[1779754571930,44.82,77150.1,0.0,-0.9909,1e-05,1.51088]
[1779754576970,44.82,77153.79,0.0,-0.99086,1e-05,1.51573]
[1779754582000,44.82,77157.26,0.0,-0.99083,1e-05,1.5203]
[1779754587035,44.82,77159.06,0.0,-0.99082,1e-05,1.52268]
[1779754592071,44.82,77159.77,0.0,-0.99082,1e-05,1.5221]
[1779754597107,44.82,77154.65,0.0,-0.99086,1e-05,1.51535]
[1779754602141,44.82,77153.68,0.0,-0.99087,1e-05,1.51407]
[1779754607178,44.82,77154.56,0.0,-0.99087,1e-05,1.51523]
[1779754610199,44.82,77145.32,0.0,-0.99095,1e-05,1.50311]
[1779754615235,44.82,77143.77,0.0,-0.99096,1e-05,1.50108]
[1779754620274,44.82,77141.41,0.0,-0.99098,1e-05,1.498]
[1779754626316,44.82,77142.53,0.0,-0.99097,1e-05,1.49947]
[1779754631351,44.82,77144.98,0.0,-0.99095,1e-05,1.50267]
[1779754636386,44.82,77143.68,0.0,-0.99096,1e-05,1.50097]
[1779754641420,44.82,77143.66,0.0,-0.99096,1e-05,1.50094]
[1779754647463,44.82,77145.77,0.0,-0.99094,1e-05,1.5037]
[1779754652498,44.82,77145.88,0.0,-0.99095,1e-05,1.50234]
[1779754656526,44.82,77136.64,0.0,-0.99103,1e-05,1.4903]
[1779754657534,44.82,77137.0,0.0,-0.99103,1e-05,1.49077]
[1779754663575,44.82,77138.19,0.0,-0.99102,1e-05,1.49232]
[1779754666599,44.82,77129.32,0.0,-0.9911,1e-05,1.48082]
[1779754667606,44.82,77128.6,0.0,-0.9911,1e-05,1.47989]
[1779754672640,44.82,77125.22,0.0,-0.99113,1e-05,1.47553]
[1779754677676,44.82,77121.13,0.0,-0.99117,1e-05,1.47027]
[1779754682712,44.82,77116.83,0.0,-0.99121,1e-05,1.46475]
[1779754683718,44.82,77127.13,0.0,-0.99112,1e-05,1.47799]
[1779754684725,44.82,77128.2,0.0,-0.99111,1e-05,1.47937]
[1779754688976,44.82,77112.38,0.0,-0.99124,1e-05,1.45906]
[1779754690768,44.82,77112.0,0.0,-0.99125,1e-05,1.45858]
[1779754692781,44.82,77117.05,0.0,-0.9912,1e-05,1.46504]
[1779754694795,44.82,77119.53,0.0,-0.99118,1e-05,1.46821]
[1779754700839,44.82,77123.83,0.0,-0.99114,1e-05,1.47374]
[1779754705873,44.82,77126.73,0.0,-0.99112,1e-05,1.47748]
[1779754715942,44.82,77127.83,0.0,-0.99112,1e-05,1.47741]
[1779754719186,44.82,77122.16,0.0,-0.99117,1e-05,1.47012]
[1779754725013,44.82,77115.71,0.0,-0.99122,1e-05,1.46185]
[1779754730042,44.82,77116.04,0.0,-0.99122,1e-05,1.46227]
[1779754735078,44.82,77104.09,0.0,-0.99132,1e-05,1.44705]
[1779754738098,44.82,77096.08,0.0,-0.99139,1e-05,1.43692]
[1779754743133,44.82,77096.17,0.0,-0.99139,1e-05,1.43703]
[1779754748168,44.82,77097.61,0.0,-0.99138,1e-05,1.43885]
[1779754753203,44.82,77097.1,0.0,-0.99138,1e-05,1.43821]
[1779754758238,44.82,77093.72,0.0,-0.99141,1e-05,1.43395]
[1779754761265,44.82,77086.64,0.0,-0.99147,1e-05,1.42506]
[1779754763274,44.82,77081.3,0.0,-0.99152,1e-05,1.41838]
[1779754768311,44.82,77070.46,0.0,-0.99161,1e-05,1.40491]
[1779754773350,44.82,77070.93,0.0,-0.99161,1e-05,1.40406]
[1779754778385,44.82,77075.9,0.0,-0.99157,1e-05,1.41022]
[1779754780403,44.82,77088.54,0.0,-0.99146,1e-05,1.42599]
[1779754781410,44.82,77094.8,0.0,-0.99141,1e-05,1.43386]
[1779754782417,44.82,77096.06,0.0,-0.9914,1e-05,1.43544]
[1779754787452,44.82,77094.72,0.0,-0.99141,1e-05,1.43376]
[1779754792488,44.82,77098.78,0.0,-0.99138,1e-05,1.43887]
[1779754794504,44.82,77101.32,0.0,-0.99136,1e-05,1.44208]
[1779754795509,44.82,77095.88,0.0,-0.9914,1e-05,1.43522]
[1779754796516,44.82,77096.42,0.0,-0.9914,1e-05,1.4359]
[1779754801551,44.82,77097.99,0.0,-0.99138,1e-05,1.43788]
[1779754807592,44.82,77098.26,0.0,-0.99138,1e-05,1.43822]
[1779754812628,44.82,77100.34,0.0,-0.99136,1e-05,1.44084]
[1779754813635,44.82,77093.66,0.0,-0.99142,1e-05,1.43242]
[1779754814642,44.82,77093.92,0.0,-0.99142,1e-05,1.43275]
[1779754815649,44.82,77079.51,0.0,-0.99154,1e-05,1.41471]
[1779754816656,44.82,77075.29,0.0,-0.99157,1e-05,1.40947]
[1779754820684,44.82,77072.85,0.0,-0.9916,1e-05,1.40644]
[1779754824712,44.82,77066.73,0.0,-0.99165,1e-05,1.39887]
[1779754828740,44.82,77072.39,0.0,-0.9916,1e-05,1.40587]
[1779754832768,44.82,77074.58,0.0,-0.99159,1e-05,1.40715]
[1779754834782,44.82,77080.12,0.0,-0.99154,1e-05,1.41403]
[1779754835788,44.82,77084.74,0.0,-0.9915,1e-05,1.41979]
[1779754841835,44.82,77082.89,0.0,-0.99152,1e-05,1.41749]
[1779754846867,44.82,77084.74,0.0,-0.9915,1e-05,1.41979]
[1779754851902,44.82,77083.6,0.0,-0.99151,1e-05,1.41837]
[1779754853915,44.82,77077.37,0.0,-0.99157,1e-05,1.41061]
[1779754858951,44.82,77078.0,0.0,-0.99156,1e-05,1.4114]
[1779754863986,44.82,77078.3,0.0,-0.99156,1e-05,1.41177]
[1779754869021,44.82,77078.75,0.0,-0.99155,1e-05,1.41233]
[1779754874056,44.82,77078.86,0.0,-0.99155,1e-05,1.41247]
[1779754880341,44.82,77078.82,0.0,-0.99155,1e-05,1.41242]
[1779754886140,44.82,77075.71,0.0,-0.99158,1e-05,1.40855]
[1779754891175,44.82,77080.55,0.0,-0.99155,1e-05,1.41313]
[1779754896210,44.82,77080.53,0.0,-0.99155,1e-05,1.41311]
[1779754899231,44.82,77074.16,0.0,-0.9916,1e-05,1.4052]
[1779754902252,44.82,77074.23,0.0,-0.9916,1e-05,1.40528]
[1779754907287,44.82,77074.32,0.0,-0.9916,1e-05,1.4054]
[1779754912322,44.82,77077.46,0.0,-0.99157,1e-05,1.40929]
[1779754918366,44.82,77076.96,0.0,-0.99158,1e-05,1.40867]
[1779754922404,44.82,77066.56,0.0,-0.99166,1e-05,1.39581]
[1779754923407,44.82,77060.51,0.0,-0.99171,1e-05,1.38837]
[1779754928441,44.82,77062.46,0.0,-0.9917,1e-05,1.39077]
[1779754933476,44.82,77059.01,0.0,-0.99173,1e-05,1.38653]
[1779754938564,44.82,77054.4,0.0,-0.99176,1e-05,1.3809]
[1779754943599,44.82,77052.32,0.0,-0.99178,1e-05,1.37836]
[1779754949641,44.82,77051.77,0.0,-0.99179,1e-05,1.37769]
[1779754951655,44.82,77045.76,0.0,-0.99184,1e-05,1.36897]
[1779754952662,44.82,77045.33,0.0,-0.99185,1e-05,1.36845]
[1779754957696,44.82,77044.13,0.0,-0.99186,1e-05,1.367]
[1779754962731,44.82,77041.93,0.0,-0.99187,1e-05,1.36433]
[1779754967779,44.82,77044.08,0.0,-0.99186,1e-05,1.36694]
[1779754972807,44.82,77042.62,0.0,-0.99187,1e-05,1.36517]
[1779754977841,44.82,77041.79,0.0,-0.99187,1e-05,1.36416]
[1779754982876,44.82,77039.96,0.0,-0.99189,1e-05,1.36195]
[1779754987912,44.82,77039.14,0.0,-0.9919,1e-05,1.36096]
[1779754992946,44.82,77040.03,0.0,-0.99189,1e-05,1.36204]
[1779754998989,44.82,77039.71,0.0,-0.99189,1e-05,1.36165]
[1779755004024,44.82,77040.45,0.0,-0.99188,1e-05,1.36254]
[1779755009058,44.82,77040.99,0.0,-0.99188,1e-05,1.3632]
[1779755011266,44.82,77035.05,0.0,-0.99194,1e-05,1.35464]
[1779755013090,44.82,77035.22,0.0,-0.99194,1e-05,1.35484]
[1779755018124,44.82,77035.45,0.0,-0.99193,1e-05,1.35512]
[1779755025175,44.82,77034.81,0.0,-0.99194,1e-05,1.35435]
[1779755030209,44.82,77035.5,0.0,-0.99193,1e-05,1.35518]
[1779755035244,44.82,77035.91,0.0,-0.99193,1e-05,1.35567]
[1779755040280,44.82,77037.7,0.0,-0.99192,1e-05,1.35783]
[1779755041480,44.82,77043.81,0.0,-0.99187,1e-05,1.3652]
[1779755043300,44.82,77045.94,0.0,-0.99185,1e-05,1.36778]
[1779755048336,44.82,77046.48,0.0,-0.99184,1e-05,1.36844]
[1779755049343,44.82,77052.3,0.0,-0.9918,1e-05,1.37551]
[1779755050349,44.82,77056.11,0.0,-0.99177,1e-05,1.38015]
[1779755055385,44.82,77056.57,0.0,-0.99176,1e-05,1.38072]
[1779755061620,44.82,77058.61,0.0,-0.99175,1e-05,1.38321]
[1779755070493,44.82,77062.09,0.0,-0.99172,1e-05,1.38747]
[1779755075528,44.82,77063.81,0.0,-0.99171,1e-05,1.38816]
[1779755081762,44.82,77065.0,0.0,-0.9917,1e-05,1.38962]
[1779755086606,44.82,77080.79,0.0,-0.99157,1e-05,1.40912]
[1779755087612,44.82,77081.91,0.0,-0.99156,1e-05,1.41051]
[1779755093655,44.82,77079.88,0.0,-0.99158,1e-05,1.40799]
[1779755098688,44.82,77080.19,0.0,-0.99158,1e-05,1.40837]
[1779755104731,44.82,77080.46,0.0,-0.99157,1e-05,1.40871]
[1779755110773,44.82,77082.13,0.0,-0.99156,1e-05,1.41078]
[1779755117821,44.82,77081.42,0.0,-0.99157,1e-05,1.4099]
[1779755122856,44.82,77080.87,0.0,-0.99157,1e-05,1.40922]
[1779755127892,44.82,77071.41,0.0,-0.99165,1e-05,1.39751]
[1779755128899,44.82,77072.03,0.0,-0.99164,1e-05,1.39827]
[1779755133934,44.82,77072.69,0.0,-0.99165,1e-05,1.39766]
[1779755138969,44.82,77074.25,0.0,-0.99163,1e-05,1.39959]
[1779755139975,44.82,77067.67,0.0,-0.99169,1e-05,1.39148]
[1779755140983,44.82,77062.89,0.0,-0.99173,1e-05,1.38561]
[1779755142182,44.82,77061.63,0.0,-0.99174,1e-05,1.38407]
[1779755146018,44.82,77054.82,0.0,-0.99179,1e-05,1.37576]
[1779755150046,44.82,77051.86,0.0,-0.99182,1e-05,1.37215]
[1779755155089,44.82,77053.71,0.0,-0.9918,1e-05,1.3744]
[1779755160118,44.82,77053.04,0.0,-0.99181,1e-05,1.37359]
[1779755165151,44.82,77053.42,0.0,-0.9918,1e-05,1.37405]
[1779755170187,44.82,77054.27,0.0,-0.9918,1e-05,1.37509]
[1779755172402,44.82,77061.34,0.0,-0.99174,1e-05,1.38372]
[1779755176229,44.82,77062.07,0.0,-0.99173,1e-05,1.38461]
[1779755182472,44.82,77064.23,0.0,-0.99172,1e-05,1.38726]
[1779755190327,44.82,77064.49,0.0,-0.99171,1e-05,1.38757]
[1779755195361,44.82,77064.64,0.0,-0.99172,1e-05,1.38634]
[1779755199393,44.82,77071.29,0.0,-0.99167,1e-05,1.39451]
[1779755208457,44.82,77072.65,0.0,-0.99165,1e-05,1.39618]
[1779755211478,44.82,77078.33,0.0,-0.99161,1e-05,1.4032]
[1779755216512,44.82,77075.79,0.0,-0.99163,1e-05,1.40006]
[1779755221547,44.82,77080.21,0.0,-0.99159,1e-05,1.40553]
[1779755223561,44.82,77081.91,0.0,-0.99158,1e-05,1.40764]
[1779755228597,44.82,77083.29,0.0,-0.99157,1e-05,1.40935]
[1779755233631,44.82,77088.0,0.0,-0.99153,1e-05,1.41521]
[1779755234638,44.82,77087.62,0.0,-0.99153,1e-05,1.41474]
[1779755235646,44.82,77094.86,0.0,-0.99147,1e-05,1.42379]
[1779755236653,44.82,77095.24,0.0,-0.99147,1e-05,1.42426]
[1779755239674,44.82,77103.14,0.0,-0.9914,1e-05,1.43419]
[1779755240680,44.82,77103.6,0.0,-0.9914,1e-05,1.43477]
[1779755245718,44.82,77104.49,0.0,-0.99139,1e-05,1.43589]
[1779755251763,44.82,77107.99,0.0,-0.99137,1e-05,1.43885]
[1779755254779,44.82,77102.43,0.0,-0.99141,1e-05,1.43184]
[1779755255786,44.82,77100.56,0.0,-0.99143,1e-05,1.42949]
[1779755260822,44.82,77095.41,0.0,-0.99147,1e-05,1.42303]
[1779755266865,44.82,77094.39,0.0,-0.99148,1e-05,1.42175]
[1779755271898,44.82,77101.38,0.0,-0.99142,1e-05,1.43052]
[1779755272906,44.82,77101.59,0.0,-0.99142,1e-05,1.43078]
[1779755277940,44.82,77100.21,0.0,-0.99143,1e-05,1.42905]
[1779755279955,44.82,77092.77,0.0,-0.9915,1e-05,1.41972]
[1779755280961,44.82,77089.97,0.0,-0.99152,1e-05,1.41623]
[1779755286002,44.82,77086.1,0.0,-0.99155,1e-05,1.41141]
[1779755291036,44.82,77085.53,0.0,-0.99156,1e-05,1.4107]
[1779755295065,44.82,77090.95,0.0,-0.99151,1e-05,1.41745]
[1779755300100,44.82,77091.43,0.0,-0.99151,1e-05,1.41805]
[1779755305136,44.82,77089.54,0.0,-0.99152,1e-05,1.41569]
[1779755310170,44.82,77087.05,0.0,-0.99154,1e-05,1.41259]
[1779755312183,44.82,77074.74,0.0,-0.99165,1e-05,1.39591]
[1779755313389,44.82,77075.14,0.0,-0.99165,1e-05,1.3964]
[1779755319232,44.82,77083.39,0.0,-0.99158,1e-05,1.4066]
[1779755324268,44.82,77087.5,0.0,-0.99155,1e-05,1.41171]
[1779755329304,44.82,77089.06,0.0,-0.99153,1e-05,1.41365]
[1779755333532,44.82,77094.59,0.0,-0.99149,1e-05,1.42055]
[1779755339374,44.82,77096.01,0.0,-0.99148,1e-05,1.42233]
[1779755345418,44.82,77098.14,0.0,-0.99146,1e-05,1.425]
[1779755350453,44.82,77099.7,0.0,-0.99145,1e-05,1.42696]
[1779755355488,44.82,77103.18,0.0,-0.99142,1e-05,1.43133]
[1779755360522,44.82,77103.75,0.0,-0.99141,1e-05,1.43205]
[1779755365557,44.82,77104.36,0.0,-0.99141,1e-05,1.43282]
[1779755371599,44.82,77103.51,0.0,-0.99142,1e-05,1.43029]
[1779755376634,44.82,77104.4,0.0,-0.99141,1e-05,1.43141]
[1779755381671,44.82,77104.5,0.0,-0.99141,1e-05,1.43154]
[1779755386708,44.82,77105.06,0.0,-0.99141,1e-05,1.43224]
[1779755391743,44.82,77080.68,0.0,-0.99161,1e-05,1.40181]
[1779755392750,44.82,77079.01,0.0,-0.99163,1e-05,1.39975]
[1779755397785,44.82,77077.58,0.0,-0.99164,1e-05,1.39798]
[1779755402819,44.82,77072.99,0.0,-0.99168,1e-05,1.39232]
[1779755410876,44.82,77072.77,0.0,-0.99168,1e-05,1.39205]
[1779755412890,44.82,77078.57,0.0,-0.99163,1e-05,1.3992]
[1779755414114,44.82,77085.52,0.0,-0.99157,1e-05,1.40781]
[1779755416925,44.82,77088.45,0.0,-0.99155,1e-05,1.41145]
[1779755421960,44.82,77087.93,0.0,-0.99155,1e-05,1.41081]
[1779755431023,44.82,77086.17,0.0,-0.99158,1e-05,1.40718]
[1779755436058,44.82,77087.19,0.0,-0.99157,1e-05,1.40845]
[1779755440088,44.82,77098.07,0.0,-0.99148,1e-05,1.42202]
[1779755441097,44.82,77099.46,0.0,-0.99146,1e-05,1.42376]
[1779755446145,44.82,77105.88,0.0,-0.99141,1e-05,1.43182]
[1779755448144,44.82,77105.44,0.0,-0.99141,1e-05,1.43127]
[1779755453178,44.82,77111.68,0.0,-0.99136,1e-05,1.43914]
[1779755456199,44.82,77112.46,0.0,-0.99135,1e-05,1.44013]
[1779755461235,44.82,77116.07,0.0,-0.99132,1e-05,1.4447]
[1779755468289,44.82,77120.36,0.0,-0.99129,1e-05,1.45015]
[1779755474535,44.82,77123.82,0.0,-0.99126,1e-05,1.45455]
[1779755480373,44.82,77135.49,0.0,-0.99116,1e-05,1.4695]
[1779755481380,44.82,77136.07,0.0,-0.99115,1e-05,1.47024]
[1779755483395,44.82,77129.58,0.0,-0.99121,1e-05,1.46191]
[1779755484605,44.82,77122.75,0.0,-0.99127,1e-05,1.45319]
[1779755485408,44.82,77122.75,0.0,-0.99127,1e-05,1.45319]
[1779755489435,44.82,77146.08,0.0,-0.99106,1e-05,1.48317]
[1779755490442,44.82,77147.75,0.0,-0.99105,1e-05,1.48533]
[1779755495477,44.82,77149.66,0.0,-0.99104,1e-05,1.48632]
[1779755500514,44.82,77149.89,0.0,-0.99104,1e-05,1.48661]
[1779755502527,44.82,77143.1,0.0,-0.9911,1e-05,1.47782]
[1779755504745,44.82,77138.57,0.0,-0.99114,1e-05,1.47198]
[1779755510582,44.82,77134.54,0.0,-0.99117,1e-05,1.4668]
[1779755515618,44.82,77131.49,0.0,-0.9912,1e-05,1.46288]
[1779755520653,44.82,77128.5,0.0,-0.99122,1e-05,1.45906]
[1779755525689,44.82,77127.41,0.0,-0.99123,1e-05,1.45766]
[1779755530724,44.82,77129.38,0.0,-0.99122,1e-05,1.46018]
[1779755534958,44.82,77107.52,0.0,-0.9914,1e-05,1.43243]
[1779755536767,44.82,77104.36,0.0,-0.99143,1e-05,1.42846]
[1779755541800,44.82,77100.71,0.0,-0.99146,1e-05,1.42388]
[1779755546836,44.82,77100.11,0.0,-0.99147,1e-05,1.42312]
[1779755548849,44.82,77092.29,0.0,-0.99153,1e-05,1.41335]
[1779755549856,44.82,77092.08,0.0,-0.99153,1e-05,1.41309]
[1779755555098,44.82,77094.16,0.0,-0.99153,1e-05,1.41424]
[1779755557914,44.82,77084.08,0.0,-0.99161,1e-05,1.40172]
[1779755558920,44.82,77065.05,0.0,-0.99177,1e-05,1.37833]
[1779755560934,44.82,77065.89,0.0,-0.99176,1e-05,1.37936]
[1779755565181,44.82,77072.36,0.0,-0.99171,1e-05,1.38728]
[1779755567982,44.82,77080.33,0.0,-0.99164,1e-05,1.39709]
[1779755571004,44.82,77082.67,0.0,-0.99162,1e-05,1.39998]
[1779755576039,44.82,77082.83,0.0,-0.99162,1e-05,1.40017]
[1779755581074,44.82,77080.38,0.0,-0.99164,1e-05,1.39715]
[1779755586109,44.82,77082.56,0.0,-0.99162,1e-05,1.39984]
[1779755588124,44.82,77088.95,0.0,-0.99157,1e-05,1.40776]
[1779755589130,44.82,77089.66,0.0,-0.99156,1e-05,1.40864]
[1779755593160,44.82,77083.91,0.0,-0.99161,1e-05,1.40151]
[1779755598192,44.82,77082.72,0.0,-0.99162,1e-05,1.40004]
[1779755603228,44.82,77086.79,0.0,-0.99159,1e-05,1.40508]
[1779755608262,44.82,77084.53,0.0,-0.99161,1e-05,1.40228]
[1779755611286,44.82,77077.74,0.0,-0.99167,1e-05,1.39247]
[1779755612291,44.82,77068.5,0.0,-0.99175,1e-05,1.38113]
[1779755613298,44.82,77066.75,0.0,-0.99176,1e-05,1.37899]
[1779755619340,44.82,77068.35,0.0,-0.99175,1e-05,1.38094]
[1779755624375,44.82,77069.74,0.0,-0.99174,1e-05,1.38264]
[1779755629410,44.82,77070.17,0.0,-0.99173,1e-05,1.38317]
[1779755630417,44.82,77064.67,0.0,-0.99178,1e-05,1.37645]
[1779755631423,44.82,77066.2,0.0,-0.99177,1e-05,1.37832]
[1779755636459,44.82,77065.2,0.0,-0.99177,1e-05,1.3771]
[1779755638475,44.82,77070.93,0.0,-0.99173,1e-05,1.3841]
[1779755639482,44.82,77068.9,0.0,-0.99174,1e-05,1.38162]
[1779755641497,44.82,77074.33,0.0,-0.9917,1e-05,1.38827]
[1779755642502,44.82,77078.05,0.0,-0.99167,1e-05,1.39285]
[1779755644520,44.82,77079.7,0.0,-0.99165,1e-05,1.39488]
[1779755649553,44.82,77074.03,0.0,-0.9917,1e-05,1.3879]
[1779755654588,44.82,77070.63,0.0,-0.99173,1e-05,1.38373]
[1779755659623,44.82,77070.23,0.0,-0.99173,1e-05,1.38324]
[1779755664659,44.82,77070.89,0.0,-0.99173,1e-05,1.38405]
[1779755669693,44.82,77073.51,0.0,-0.99171,1e-05,1.38727]
[1779755673722,44.82,77081.56,0.0,-0.99165,1e-05,1.39574]
[1779755678760,44.82,77080.64,0.0,-0.99166,1e-05,1.39461]
[1779755682785,44.82,77073.23,0.0,-0.99172,1e-05,1.3855]
[1779755684799,44.82,77072.61,0.0,-0.99172,1e-05,1.38474]
[1779755689834,44.82,77073.44,0.0,-0.99171,1e-05,1.38576]
[1779755690841,44.82,77064.45,0.0,-0.99179,1e-05,1.37477]
[1779755691847,44.82,77061.58,0.0,-0.99181,1e-05,1.37127]
[1779755696883,44.82,77062.87,0.0,-0.9918,1e-05,1.37284]
[1779755701942,44.82,77066.18,0.0,-0.99177,1e-05,1.37688]
[1779755703942,44.82,77055.66,0.0,-0.99186,1e-05,1.36409]
[1779755704950,44.82,77050.18,0.0,-0.9919,1e-05,1.35747]
[1779755706198,44.82,77045.35,0.0,-0.99194,1e-05,1.35166]
[1779755707969,44.82,77049.08,0.0,-0.99191,1e-05,1.35614]
[1779755713004,44.82,77050.46,0.0,-0.9919,1e-05,1.35781]
[1779755718038,44.82,77051.5,0.0,-0.99189,1e-05,1.35906]
[1779755723077,44.82,77052.86,0.0,-0.99188,1e-05,1.3607]
[1779755726340,44.82,77058.48,0.0,-0.99184,1e-05,1.36751]
[1779755728112,44.82,77060.04,0.0,-0.99182,1e-05,1.3694]
[1779755733148,44.82,77059.74,0.0,-0.99183,1e-05,1.36763]
[1779755735161,44.82,77051.47,0.0,-0.9919,1e-05,1.35762]
[1779755736410,44.82,77050.88,0.0,-0.99191,1e-05,1.35691]
[1779755742210,44.82,77050.09,0.0,-0.99191,1e-05,1.35596]
[1779755747245,44.82,77046.86,0.0,-0.99194,1e-05,1.35207]
[1779755750269,44.82,77040.68,0.0,-0.99199,1e-05,1.34466]
[1779755751273,44.82,77041.67,0.0,-0.99198,1e-05,1.34584]
[1779755755301,44.82,77046.8,0.0,-0.99194,1e-05,1.352]
[1779755760336,44.82,77044.32,0.0,-0.99196,1e-05,1.34902]
[1779755765372,44.82,77043.77,0.0,-0.99196,1e-05,1.34836]
[1779755768391,44.82,77049.12,0.0,-0.99192,1e-05,1.35479]
[1779755773429,44.82,77046.17,0.0,-0.99194,1e-05,1.35124]
[1779755778463,44.82,77048.25,0.0,-0.99193,1e-05,1.35374]
[1779755787527,44.82,77048.98,0.0,-0.99192,1e-05,1.35462]
[1779755796830,44.82,77049.43,0.0,-0.99193,1e-05,1.35376]
[1779755802633,44.82,77050.66,0.0,-0.99192,1e-05,1.35525]
[1779755809681,44.82,77050.56,0.0,-0.99192,1e-05,1.35512]
[1779755815724,44.82,77049.61,0.0,-0.99192,1e-05,1.35398]
[1779755820758,44.82,77049.77,0.0,-0.99192,1e-05,1.35417]
[1779755825795,44.82,77048.81,0.0,-0.99193,1e-05,1.35302]
[1779755827043,44.82,77043.37,0.0,-0.99197,1e-05,1.34649]
[1779755829830,44.82,77044.43,0.0,-0.99197,1e-05,1.34776]
[1779755830835,44.82,77034.18,0.0,-0.99205,1e-05,1.33551]
[1779755831845,44.82,77023.39,0.0,-0.99213,1e-05,1.32272]
[1779755832850,44.82,77019.67,0.0,-0.99216,1e-05,1.31833]
[1779755837885,44.82,77019.17,0.0,-0.99217,1e-05,1.31775]
[1779755842920,44.82,77015.19,0.0,-0.9922,1e-05,1.31307]
[1779755847188,44.82,77006.71,0.0,-0.99226,1e-05,1.30314]
[1779755849969,44.82,77000.02,0.0,-0.99232,1e-05,1.29536]
[1779755850976,44.82,76998.91,0.0,-0.99232,1e-05,1.29407]
[1779755851995,44.82,76982.09,0.0,-0.99246,1e-05,1.27334]
[1779755852994,44.82,76988.78,0.0,-0.99241,1e-05,1.28102]
[1779755854002,44.82,76995.28,0.0,-0.99236,1e-05,1.28851]
[1779755855013,44.82,76994.17,0.0,-0.99237,1e-05,1.28723]
[1779755857260,44.82,77009.97,0.0,-0.99225,1e-05,1.30559]
[1779755858032,44.82,77009.97,0.0,-0.99225,1e-05,1.30559]
[1779755859041,44.82,77013.17,0.0,-0.99222,1e-05,1.30933]
[1779755862061,44.82,77020.75,0.0,-0.99216,1e-05,1.31823]
[1779755863068,44.82,77020.76,0.0,-0.99216,1e-05,1.31824]
[1779755864073,44.82,77012.2,0.0,-0.99223,1e-05,1.30819]
[1779755865079,44.82,77011.83,0.0,-0.99223,1e-05,1.30776]
[1779755870118,44.82,77010.25,0.0,-0.99224,1e-05,1.30591]
[1779755875151,44.82,77011.19,0.0,-0.99224,1e-05,1.30701]
[1779755877406,44.82,77000.37,0.0,-0.99232,1e-05,1.29441]
[1779755878171,44.82,77000.37,0.0,-0.99232,1e-05,1.29441]
[1779755879178,44.82,76999.01,0.0,-0.99233,1e-05,1.29283]
[1779755884220,44.82,76988.61,0.0,-0.99241,1e-05,1.28082]
[1779755885222,44.82,76970.03,0.0,-0.99255,1e-05,1.2596]
[1779755886244,44.82,76965.3,0.0,-0.99259,1e-05,1.25424]
[1779755887478,44.82,76952.1,0.0,-0.99268,1e-05,1.23939]
[1779755889255,44.82,76944.0,0.0,-0.99274,1e-05,1.23035]
[1779755890261,44.82,76944.47,0.0,-0.99274,1e-05,1.23087]
[1779755895295,44.82,76942.22,0.0,-0.99276,1e-05,1.22837]
[1779755896304,44.82,76936.31,0.0,-0.9928,1e-05,1.22182]
[1779755897552,44.82,76936.43,0.0,-0.9928,1e-05,1.22195]
[1779755903352,44.82,76940.97,0.0,-0.99277,1e-05,1.22698]
[1779755904359,44.82,76948.84,0.0,-0.99271,1e-05,1.23575]
[1779755905375,44.82,76951.14,0.0,-0.99269,1e-05,1.23832]
[1779755906377,44.82,76953.19,0.0,-0.99268,1e-05,1.24061]
[1779755911412,44.82,76947.54,0.0,-0.99273,1e-05,1.23298]
[1779755913425,44.82,76942.13,0.0,-0.99277,1e-05,1.22696]
[1779755918461,44.82,76938.16,0.0,-0.99279,1e-05,1.22256]
[1779755920483,44.82,76928.92,0.0,-0.99286,1e-05,1.21237]
[1779755921501,44.82,76913.88,0.0,-0.99297,1e-05,1.19592]
[1779755923503,44.82,76919.69,0.0,-0.99293,1e-05,1.20225]
[1779755926536,44.82,76913.07,0.0,-0.99298,1e-05,1.19504]
[1779755927533,44.82,76905.83,0.0,-0.99303,1e-05,1.1872]
[1779755928540,44.82,76905.93,0.0,-0.99303,1e-05,1.1873]
[1779755933576,44.82,76900.35,0.0,-0.99307,1e-05,1.18129]
[1779755938610,44.82,76897.89,0.0,-0.99308,1e-05,1.17864]
[1779755940625,44.82,76892.08,0.0,-0.99312,1e-05,1.17241]
[1779755941634,44.82,76895.59,0.0,-0.9931,1e-05,1.17617]
[1779755942639,44.82,76900.75,0.0,-0.99306,1e-05,1.18172]
[1779755944654,44.82,76907.15,0.0,-0.99302,1e-05,1.18862]
[1779755945661,44.82,76924.76,0.0,-0.99289,1e-05,1.2078]
[1779755946668,44.82,76921.91,0.0,-0.99291,1e-05,1.20468]
[1779755947675,44.82,76923.19,0.0,-0.9929,1e-05,1.20608]
[1779755950696,44.82,76931.14,0.0,-0.99285,1e-05,1.21481]
[1779755951706,44.82,76936.86,0.0,-0.9928,1e-05,1.22112]
[1779755952714,44.82,76939.36,0.0,-0.99279,1e-05,1.22389]
[1779755953721,44.82,76940.26,0.0,-0.99278,1e-05,1.22489]
[1779755954729,44.82,76935.01,0.0,-0.99282,1e-05,1.21908]
[1779755957980,44.82,76933.94,0.0,-0.99283,1e-05,1.2179]
[1779755962783,44.82,76928.94,0.0,-0.99286,1e-05,1.21239]
[1779755964796,44.82,76926.67,0.0,-0.99288,1e-05,1.2099]
[1779755969832,44.82,76927.05,0.0,-0.99288,1e-05,1.21031]
[1779755974866,44.82,76923.15,0.0,-0.99291,1e-05,1.20475]
[1779755976881,44.82,76919.61,0.0,-0.99294,1e-05,1.20088]
[1779755978129,44.82,76926.27,0.0,-0.99289,1e-05,1.20816]
[1779755978896,44.82,76926.27,0.0,-0.99289,1e-05,1.20816]
[1779755983929,44.82,76926.93,0.0,-0.99288,1e-05,1.20889]
[1779755988964,44.82,76928.17,0.0,-0.99287,1e-05,1.21025]
[1779755994000,44.82,76923.12,0.0,-0.99291,1e-05,1.20471]
[1779755996015,44.82,76920.72,0.0,-0.99293,1e-05,1.20209]
[1779756001050,44.82,76915.79,0.0,-0.99296,1e-05,1.19672]
[1779756002056,44.82,76913.12,0.0,-0.99298,1e-05,1.19382]
[1779756004084,44.82,76904.03,0.0,-0.99305,1e-05,1.18398]
[1779756005087,44.82,76901.85,0.0,-0.99306,1e-05,1.18163]
[1779756010114,44.82,76907.18,0.0,-0.99302,1e-05,1.18738]
[1779756015150,44.82,76915.7,0.0,-0.99296,1e-05,1.19662]
[1779756016157,44.82,76916.29,0.0,-0.99296,1e-05,1.19726]
[1779756020185,44.82,76908.71,0.0,-0.99301,1e-05,1.18904]
[1779756021192,44.82,76905.18,0.0,-0.99304,1e-05,1.18522]
[1779756023206,44.82,76904.78,0.0,-0.99304,1e-05,1.18479]
[1779756026230,44.82,76897.53,0.0,-0.99309,1e-05,1.17699]
[1779756028489,44.82,76892.9,0.0,-0.99313,1e-05,1.17203]
[1779756031263,44.82,76883.29,0.0,-0.9932,1e-05,1.16053]
[1779756036297,44.82,76886.87,0.0,-0.99317,1e-05,1.16434]
[1779756041333,44.82,76880.45,0.0,-0.99322,1e-05,1.15752]
[1779756044354,44.82,76875.96,0.0,-0.99325,1e-05,1.15278]
[1779756049394,44.82,76874.09,0.0,-0.99326,1e-05,1.15081]
[1779756053423,44.82,76868.55,0.0,-0.9933,1e-05,1.14498]
[1779756058704,44.82,76871.93,0.0,-0.99328,1e-05,1.14853]
[1779756063493,44.82,76866.22,0.0,-0.99332,1e-05,1.14254]
[1779756068774,44.82,76860.03,0.0,-0.99336,1e-05,1.13607]
[1779756071551,44.82,76857.92,0.0,-0.99337,1e-05,1.13388]
[1779756073566,44.82,76849.63,0.0,-0.99343,1e-05,1.12528]
[1779756074571,44.82,76850.14,0.0,-0.99343,1e-05,1.1258]
[1779756078845,44.82,76829.33,0.0,-0.99357,1e-05,1.10444]
[1779756079614,44.82,76829.33,0.0,-0.99357,1e-05,1.10444]
[1779756083638,44.82,76834.6,0.0,-0.99353,1e-05,1.10982]
[1779756085651,44.82,76839.16,0.0,-0.9935,1e-05,1.11449]
[1779756089679,44.82,76855.22,0.0,-0.99339,1e-05,1.13107]
[1779756090685,44.82,76862.46,0.0,-0.99334,1e-05,1.13861]
[1779756091693,44.82,76864.03,0.0,-0.99334,1e-05,1.13901]
[1779756096728,44.82,76866.03,0.0,-0.99333,1e-05,1.1411]
[1779756100757,44.82,76858.44,0.0,-0.99338,1e-05,1.13318]
[1779756101763,44.82,76848.9,0.0,-0.99344,1e-05,1.12329]
[1779756102770,44.82,76830.61,0.0,-0.99356,1e-05,1.10454]
[1779756103777,44.82,76828.76,0.0,-0.99358,1e-05,1.10265]
[1779756108814,44.82,76827.65,0.0,-0.99358,1e-05,1.10153]
[1779756114858,44.82,76826.92,0.0,-0.99359,1e-05,1.10078]
[1779756118887,44.82,76833.87,0.0,-0.99354,1e-05,1.10786]
[1779756120904,44.82,76839.84,0.0,-0.9935,1e-05,1.11397]
[1779756122916,44.82,76831.79,0.0,-0.99356,1e-05,1.10574]
[1779756123927,44.82,76830.96,0.0,-0.99356,1e-05,1.10489]
[1779756127954,44.82,76835.98,0.0,-0.99353,1e-05,1.11002]
[1779756132995,44.82,76840.97,0.0,-0.99349,1e-05,1.11513]
[1779756138027,44.82,76841.91,0.0,-0.99349,1e-05,1.11609]
[1779756143063,44.82,76842.3,0.0,-0.99349,1e-05,1.1165]
[1779756148097,44.82,76843.39,0.0,-0.99348,1e-05,1.11762]
[1779756149358,44.82,76838.08,0.0,-0.99351,1e-05,1.11217]
[1779756151119,44.82,76841.7,0.0,-0.9935,1e-05,1.11466]
[1779756156153,44.82,76842.18,0.0,-0.99349,1e-05,1.11515]
[1779756162196,44.82,76843.02,0.0,-0.99349,1e-05,1.11601]
[1779756167230,44.82,76844.05,0.0,-0.99348,1e-05,1.11707]
[1779756173274,44.82,76847.32,0.0,-0.99346,1e-05,1.12044]
[1779756178309,44.82,76842.54,0.0,-0.99349,1e-05,1.11552]
[1779756179568,44.82,76835.19,0.0,-0.99354,1e-05,1.108]
[1779756180323,44.82,76835.19,0.0,-0.99354,1e-05,1.108]
[1779756184351,44.82,76827.35,0.0,-0.99359,1e-05,1.10001]
[1779756187371,44.82,76825.36,0.0,-0.9936,1e-05,1.09799]
[1779756192407,44.82,76827.11,0.0,-0.99359,1e-05,1.09977]
[1779756197442,44.82,76828.03,0.0,-0.99359,1e-05,1.1007]
[1779756202478,44.82,76829.63,0.0,-0.99358,1e-05,1.10233]
[1779756207511,44.82,76833.61,0.0,-0.99355,1e-05,1.10638]
[1779756212547,44.82,76833.6,0.0,-0.99356,1e-05,1.10516]
[1779756214560,44.82,76839.18,0.0,-0.99352,1e-05,1.11086]
[1779756217582,44.82,76845.95,0.0,-0.99348,1e-05,1.11781]
[1779756218589,44.82,76844.16,0.0,-0.99349,1e-05,1.11597]
[1779756223623,44.82,76837.4,0.0,-0.99353,1e-05,1.10904]
[1779756224633,44.82,76831.0,0.0,-0.99357,1e-05,1.10251]
[1779756225638,44.82,76830.39,0.0,-0.99358,1e-05,1.10189]
[1779756227654,44.82,76807.97,0.0,-0.99373,1e-05,1.07929]
[1779756228661,44.82,76806.98,0.0,-0.99373,1e-05,1.07831]
[1779756232689,44.82,76814.74,0.0,-0.99368,1e-05,1.08608]
[1779756233696,44.82,76814.24,0.0,-0.99368,1e-05,1.08558]
[1779756238733,44.82,76814.07,0.0,-0.99368,1e-05,1.08561]
[1779756243771,44.82,76808.28,0.0,-0.99372,1e-05,1.07981]
[1779756245782,44.82,76802.25,0.0,-0.99376,1e-05,1.07379]
[1779756246790,44.82,76796.07,0.0,-0.9938,1e-05,1.06766]
[1779756247795,44.82,76796.4,0.0,-0.9938,1e-05,1.06798]
[1779756252830,44.82,76795.35,0.0,-0.99381,1e-05,1.06694]
[1779756255852,44.82,76783.09,0.0,-0.99388,1e-05,1.05487]
[1779756257867,44.82,76778.73,0.0,-0.99391,1e-05,1.0506]
[1779756262903,44.82,76790.77,0.0,-0.99383,1e-05,1.06242]
[1779756263910,44.82,76793.55,0.0,-0.99382,1e-05,1.06516]
[1779756265923,44.82,76797.86,0.0,-0.99379,1e-05,1.06943]
[1779756270957,44.82,76795.3,0.0,-0.99381,1e-05,1.06689]
[1779756274987,44.82,76783.39,0.0,-0.99389,1e-05,1.05399]
[1779756280022,44.82,76784.44,0.0,-0.99388,1e-05,1.05502]
[1779756285059,44.82,76787.04,0.0,-0.99386,1e-05,1.05757]
[1779756289087,44.82,76793.71,0.0,-0.99382,1e-05,1.06414]
[1779756293114,44.82,76796.33,0.0,-0.99381,1e-05,1.06673]
[1779756298155,44.82,76799.74,0.0,-0.99378,1e-05,1.07011]
[1779756300435,44.82,76812.78,0.0,-0.9937,1e-05,1.08312]
[1779756302199,44.82,76818.29,0.0,-0.99366,1e-05,1.08865]
[1779756303205,44.82,76821.09,0.0,-0.99365,1e-05,1.09147]
[1779756308240,44.82,76824.2,0.0,-0.99362,1e-05,1.09461]
[1779756313281,44.82,76824.04,0.0,-0.99363,1e-05,1.09445]
[1779756314283,44.82,76817.33,0.0,-0.99367,1e-05,1.08769]
[1779756315289,44.82,76813.97,0.0,-0.99369,1e-05,1.08431]
[1779756317305,44.82,76812.72,0.0,-0.9937,1e-05,1.08306]
[1779756320576,44.82,76802.05,0.0,-0.99377,1e-05,1.07241]
[1779756325366,44.82,76798.53,0.0,-0.99379,1e-05,1.06891]
[1779756330649,44.82,76801.19,0.0,-0.99377,1e-05,1.07155]
[1779756332419,44.82,76818.28,0.0,-0.99367,1e-05,1.08744]
[1779756333425,44.82,76821.94,0.0,-0.99365,1e-05,1.09113]
[1779756338461,44.82,76823.96,0.0,-0.99363,1e-05,1.09317]
[1779756339468,44.82,76837.05,0.0,-0.99355,1e-05,1.10646]
[1779756340719,44.82,76842.56,0.0,-0.99351,1e-05,1.11209]
[1779756342489,44.82,76855.17,0.0,-0.99343,1e-05,1.12507]
[1779756343495,44.82,76854.74,0.0,-0.99343,1e-05,1.12463]
[1779756345510,44.82,76849.5,0.0,-0.99346,1e-05,1.11922]
[1779756348531,44.82,76855.91,0.0,-0.99342,1e-05,1.12584]
[1779756353565,44.82,76852.38,0.0,-0.99344,1e-05,1.12219]
[1779756354573,44.82,76862.74,0.0,-0.99337,1e-05,1.13293]
[1779756356587,44.82,76856.81,0.0,-0.99341,1e-05,1.12677]
[1779756361629,44.82,76856.07,0.0,-0.99342,1e-05,1.12601]
[1779756365657,44.82,76868.18,0.0,-0.99334,1e-05,1.1386]
[1779756367669,44.82,76862.08,0.0,-0.99338,1e-05,1.13224]
[1779756370934,44.82,76867.94,0.0,-0.99334,1e-05,1.13835]
[1779756372704,44.82,76868.45,0.0,-0.99334,1e-05,1.13888]
[1779756373712,44.82,76875.26,0.0,-0.99329,1e-05,1.14602]
[1779756378746,44.82,76872.31,0.0,-0.99331,1e-05,1.14292]
[1779756383792,44.82,76868.79,0.0,-0.99333,1e-05,1.13924]
[1779756388819,44.82,76869.73,0.0,-0.99333,1e-05,1.14022]
[1779756393854,44.82,76868.2,0.0,-0.99334,1e-05,1.13738]
[1779756398897,44.82,76848.07,0.0,-0.99348,1e-05,1.11653]
[1779756403932,44.82,76851.49,0.0,-0.99346,1e-05,1.12005]
[1779756405946,44.82,76861.96,0.0,-0.99339,1e-05,1.13088]
[1779756408966,44.82,76867.21,0.0,-0.99335,1e-05,1.13635]
[1779756414001,44.82,76870.09,0.0,-0.99333,1e-05,1.13936]
[1779756419037,44.82,76869.81,0.0,-0.99333,1e-05,1.13906]
[1779756424075,44.82,76865.54,0.0,-0.99336,1e-05,1.13461]
[1779756429107,44.82,76858.62,0.0,-0.99341,1e-05,1.12742]
[1779756432128,44.82,76853.22,0.0,-0.99345,1e-05,1.12183]
[1779756437163,44.82,76848.7,0.0,-0.99348,1e-05,1.11717]
[1779756439176,44.82,76841.54,0.0,-0.99352,1e-05,1.10983]
[1779756444215,44.82,76837.38,0.0,-0.99355,1e-05,1.10558]
[1779756445219,44.82,76835.48,0.0,-0.99356,1e-05,1.10364]
[1779756450254,44.82,76833.09,0.0,-0.99358,1e-05,1.10121]
[1779756452271,44.82,76823.24,0.0,-0.99365,1e-05,1.09004]
[1779756453282,44.82,76793.6,0.0,-0.99384,1e-05,1.0605]
[1779756454286,44.82,76793.48,0.0,-0.99384,1e-05,1.06038]
[1779756459321,44.82,76795.25,0.0,-0.99383,1e-05,1.06212]
[1779756464357,44.82,76796.45,0.0,-0.99382,1e-05,1.06331]
[1779756467378,44.82,76801.68,0.0,-0.99379,1e-05,1.06848]
[1779756472413,44.82,76801.54,0.0,-0.99379,1e-05,1.06835]
[1779756477447,44.82,76804.07,0.0,-0.99378,1e-05,1.07086]
[1779756482488,44.82,76797.95,0.0,-0.99382,1e-05,1.06479]
[1779756484497,44.82,76780.23,0.0,-0.99393,1e-05,1.04739]
[1779756485505,44.82,76779.48,0.0,-0.99393,1e-05,1.04666]
[1779756490544,44.82,76774.69,0.0,-0.99396,1e-05,1.042]
[1779756495579,44.82,76766.16,0.0,-0.99402,1e-05,1.03375]
[1779756497594,44.82,76760.59,0.0,-0.99405,1e-05,1.02839]
[1779756502629,44.82,76762.77,0.0,-0.99404,1e-05,1.03048]
[1779756507665,44.82,76757.69,0.0,-0.99407,1e-05,1.0256]
[1779756508673,44.82,76757.0,0.0,-0.99407,1e-05,1.02494]
[1779756510686,44.82,76766.62,0.0,-0.99401,1e-05,1.03419]
[1779756515722,44.82,76767.99,0.0,-0.99401,1e-05,1.03436]
[1779756520756,44.82,76768.62,0.0,-0.99401,1e-05,1.03497]
[1779756525792,44.82,76766.92,0.0,-0.99402,1e-05,1.03333]
[1779756530830,44.82,76776.25,0.0,-0.99396,1e-05,1.04235]
[1779756532085,44.82,76787.9,0.0,-0.99389,1e-05,1.05372]
[1779756535862,44.82,76787.7,0.0,-0.99389,1e-05,1.05353]
[1779756538883,44.82,76792.78,0.0,-0.99385,1e-05,1.05851]
[1779756542155,44.82,76810.84,0.0,-0.99374,1e-05,1.07641]
[1779756542910,44.82,76810.84,0.0,-0.99374,1e-05,1.07641]
[1779756547946,44.82,76811.29,0.0,-0.99374,1e-05,1.07686]
[1779756550969,44.82,76817.0,0.0,-0.9937,1e-05,1.08257]
[1779756556004,44.82,76813.89,0.0,-0.99372,1e-05,1.07945]
[1779756561039,44.82,76813.08,0.0,-0.99372,1e-05,1.07864]
[1779756566074,44.82,76809.37,0.0,-0.99375,1e-05,1.07494]
[1779756567080,44.82,76803.63,0.0,-0.99379,1e-05,1.06923]
[1779756568088,44.82,76808.81,0.0,-0.99375,1e-05,1.07438]
[1779756573122,44.82,76811.66,0.0,-0.99374,1e-05,1.07603]
[1779756578158,44.82,76811.28,0.0,-0.99374,1e-05,1.07565]
[1779756582441,44.82,76822.52,0.0,-0.99367,1e-05,1.08691]
[1779756583194,44.82,76822.52,0.0,-0.99367,1e-05,1.08691]
[1779756587222,44.82,76817.22,0.0,-0.9937,1e-05,1.08159]
[1779756592256,44.82,76817.57,0.0,-0.9937,1e-05,1.08194]
[1779756597292,44.82,76817.18,0.0,-0.9937,1e-05,1.08155]
[1779756602329,44.82,76814.61,0.0,-0.99372,1e-05,1.07898]
[1779756603336,44.82,76807.55,0.0,-0.99377,1e-05,1.07194]
[1779756608370,44.82,76806.35,0.0,-0.99377,1e-05,1.07075]
[1779756613405,44.82,76807.44,0.0,-0.99377,1e-05,1.07183]
[1779756618444,44.82,76807.46,0.0,-0.99377,1e-05,1.07185]
[1779756623476,44.82,76805.96,0.0,-0.99378,1e-05,1.07036]
[1779756628512,44.82,76801.5,0.0,-0.99381,1e-05,1.06594]
[1779756633547,44.82,76801.22,0.0,-0.99381,1e-05,1.06448]
[1779756634564,44.82,76789.92,0.0,-0.99389,1e-05,1.05336]
[1779756635574,44.82,76787.05,0.0,-0.9939,1e-05,1.05055]
[1779756636578,44.82,76780.38,0.0,-0.99395,1e-05,1.04404]
[1779756637585,44.82,76776.45,0.0,-0.99397,1e-05,1.04022]
[1779756641617,44.82,76767.38,0.0,-0.99403,1e-05,1.03146]
[1779756642865,44.82,76760.07,0.0,-0.99407,1e-05,1.02444]
[1779756647655,44.82,76768.58,0.0,-0.99402,1e-05,1.03261]
[1779756648664,44.82,76769.89,0.0,-0.99401,1e-05,1.03388]
[1779756652936,44.82,76756.04,0.0,-0.9941,1e-05,1.02058]
[1779756658733,44.82,76755.19,0.0,-0.9941,1e-05,1.01977]
[1779756660779,44.82,76747.84,0.0,-0.99415,1e-05,1.01278]
[1779756663023,44.82,76733.29,0.0,-0.99424,1e-05,0.99906]
[1779756664819,44.82,76724.16,0.0,-0.99429,1e-05,0.99053]
[1779756665813,44.82,76731.49,0.0,-0.99425,1e-05,0.99742]
[1779756666820,44.82,76731.04,0.0,-0.99425,1e-05,0.99703]
[1779756667828,44.83,76725.68,0.0,-0.99428,1e-05,0.99205]
[1779756668835,44.83,76717.56,0.0,-0.99433,1e-05,0.98455]
[1779756669841,44.83,76717.21,0.0,-0.99433,1e-05,0.98428]
[1779756673095,44.83,76732.82,0.0,-0.99424,1e-05,0.99905]
[1779756674876,44.83,76734.19,0.0,-0.99423,1e-05,1.00036]
[1779756679911,44.83,76731.49,0.0,-0.99424,1e-05,0.99801]
[1779756684946,44.83,76722.41,0.0,-0.9943,1e-05,0.98965]
[1779756685953,44.83,76718.61,0.0,-0.99432,1e-05,0.98617]
[1779756687967,44.83,76716.52,0.0,-0.99433,1e-05,0.98441]
[1779756693235,44.83,76714.64,0.0,-0.99434,1e-05,0.98185]
[1779756696040,44.83,76704.51,0.0,-0.9944,1e-05,0.97272]
[1779756697033,44.84,76704.48,0.0,-0.9944,1e-05,0.97277]
[1779756702069,44.84,76705.04,0.0,-0.9944,1e-05,0.97368]
[1779756703308,44.84,76713.3,0.0,-0.99435,1e-05,0.98137]
[1779756704083,44.84,76713.3,0.0,-0.99435,1e-05,0.98143]
[1779756706097,44.84,76720.98,0.0,-0.9943,1e-05,0.98866]
[1779756707104,44.84,76715.34,0.0,-0.99433,1e-05,0.98349]
[1779756708111,44.84,76707.67,0.0,-0.99438,1e-05,0.97649]
[1779756713381,44.84,76713.2,0.0,-0.99434,1e-05,0.98197]
[1779756715395,44.84,76716.64,0.0,-0.99432,1e-05,0.98528]
[1779756716409,44.84,76692.73,0.0,-0.99446,1e-05,0.96339]
[1779756717174,44.85,76692.73,0.0,-0.99446,1e-05,0.96349]
[1779756718243,44.85,76686.34,0.0,-0.9945,1e-05,0.95781]
[1779756719197,44.85,76674.16,0.0,-0.99457,1e-05,0.94684]
[1779756720213,44.85,76659.26,0.0,-0.99465,1e-05,0.93369]
[1779756721211,44.86,76657.38,0.0,-0.99465,1e-05,0.93379]
[1779756723244,44.88,76652.0,0.0,-0.99466,1e-05,0.93229]
[1779756726498,44.91,76632.4,0.0,-0.99475,1e-05,0.9184]
[1779756729268,44.93,76647.33,0.0,-0.99464,1e-05,0.93504]
[1779756730275,44.95,76638.75,0.0,-0.99468,1e-05,0.92914]
[1779756733546,44.98,76645.43,0.0,-0.99461,1e-05,0.93971]
[1779756735309,45.0,76635.29,0.0,-0.99465,1e-05,0.93375]
[1779756737327,45.02,76624.03,0.0,-0.9947,1e-05,0.92565]
[1779756738335,45.02,76629.75,0.0,-0.99467,1e-05,0.93084]
[1779756743622,45.04,76629.04,0.0,-0.99466,1e-05,0.93275]
[1779756745393,45.06,76611.22,0.0,-0.99473,1e-05,0.92068]
[1779756746399,45.08,76605.0,0.0,-0.99475,1e-05,0.91724]
[1779756749420,45.12,76600.39,0.0,-0.99474,1e-05,0.91919]
[1779756751435,45.15,76591.36,0.0,-0.99477,1e-05,0.91425]
[1779756756478,45.22,76611.05,0.0,-0.9946,1e-05,0.9409]
[1779756757480,45.23,76616.95,0.0,-0.99456,1e-05,0.94755]
[1779756759496,45.23,76606.77,0.0,-0.99461,1e-05,0.93882]
[1779756760503,45.23,76592.53,0.0,-0.99469,1e-05,0.9265]
[1779756763524,45.26,76601.96,0.0,-0.99462,1e-05,0.9385]
[1779756764538,45.27,76589.19,0.0,-0.99468,1e-05,0.92885]
[1779756765538,45.28,76569.7,0.0,-0.99477,1e-05,0.91365]
[1779756766545,45.3,76570.3,0.0,-0.99476,1e-05,0.91618]
[1779756768560,45.33,76575.63,0.0,-0.9947,1e-05,0.92465]
[1779756769569,45.34,76581.21,0.0,-0.99466,1e-05,0.93134]
[1779756770582,45.35,76582.91,0.0,-0.99464,1e-05,0.93451]
[1779756771582,45.37,76567.21,0.0,-0.99472,1e-05,0.92243]
[1779756772590,45.38,76557.62,0.0,-0.99476,1e-05,0.91597]
[1779756773597,45.39,76553.53,0.0,-0.99477,1e-05,0.9144]
[1779756774602,45.41,76559.41,0.0,-0.99472,1e-05,0.92146]
[1779756775617,45.42,76557.42,0.0,-0.99472,1e-05,0.92158]
[1779756780650,45.49,76555.52,0.0,-0.99467,1e-05,0.92887]
[1779756783671,45.52,76548.95,0.0,-0.99468,1e-05,0.92809]
[1779756784677,45.54,76544.42,0.0,-0.99469,1e-05,0.92584]
[1779756786692,45.56,76540.4,0.0,-0.99469,1e-05,0.92581]
[1779756791987,45.62,76520.88,0.0,-0.99475,1e-05,0.91692]
[1779756792736,45.62,76520.88,0.0,-0.99475,1e-05,0.91708]
[1779756794001,45.64,76515.96,0.0,-0.99476,1e-05,0.9147]
[1779756797774,45.68,76511.46,0.0,-0.99475,1e-05,0.91663]
[1779756799787,45.71,76517.54,0.0,-0.99469,1e-05,0.92551]
[1779756800795,45.72,76516.55,0.0,-0.99469,1e-05,0.92633]
[1779756805848,45.78,76518.8,0.0,-0.99462,1e-05,0.9363]
[1779756808865,45.96,76530.76,0.0,-0.9944,1e-05,0.97118]
[1779756809869,46.02,76548.51,0.0,-0.99424,1e-05,0.99549]
[1779756810877,46.08,76549.08,0.0,-0.99418,1e-05,1.00435]
[1779756815924,46.08,76540.15,0.0,-0.99424,1e-05,0.99513]
[1779756817195,46.08,76521.2,0.0,-0.99435,1e-05,0.97806]
[1779756818943,46.08,76516.69,0.0,-0.99438,1e-05,0.97408]
[1779756819950,46.08,76513.88,0.0,-0.99439,1e-05,0.97164]
[1779756824984,46.08,76512.57,0.0,-0.9944,1e-05,0.97084]
[1779756827271,46.08,76511.55,0.0,-0.9944,1e-05,0.97018]
[1779756830021,46.09,76515.02,0.0,-0.99438,1e-05,0.97344]
[1779756835328,46.09,76518.89,0.0,-0.99436,1e-05,0.97736]
[1779756841370,46.09,76521.53,0.0,-0.99434,1e-05,0.98015]
[1779756845127,46.09,76531.48,0.0,-0.99428,1e-05,0.98934]
[1779756846142,46.09,76544.08,0.0,-0.9942,1e-05,1.00088]
[1779756847419,46.09,76558.78,0.0,-0.99412,1e-05,1.01449]
[1779756848427,46.09,76564.69,0.0,-0.99408,1e-05,1.01997]
[1779756850167,46.09,76568.78,0.0,-0.99406,1e-05,1.02378]
[1779756852232,46.09,76577.89,0.0,-0.994,1e-05,1.03232]
[1779756853191,46.09,76591.25,0.0,-0.99392,1e-05,1.04494]
[1779756854481,46.09,76600.73,0.0,-0.99386,1e-05,1.05397]
[1779756855487,46.09,76594.46,0.0,-0.9939,1e-05,1.04799]
[1779756858228,46.09,76601.93,0.0,-0.99385,1e-05,1.05512]
[1779756859230,46.09,76609.57,0.0,-0.99381,1e-05,1.06245]
[1779756860243,46.09,76606.01,0.0,-0.99383,1e-05,1.05903]
[1779756861252,46.09,76623.23,0.0,-0.99372,1e-05,1.07567]
[1779756862250,46.09,76628.9,0.0,-0.99369,1e-05,1.0812]
[1779756863261,46.09,76636.17,0.0,-0.99364,1e-05,1.08832]
[1779756864552,46.09,76638.84,0.0,-0.99362,1e-05,1.09094]
[1779756866566,46.09,76643.92,0.0,-0.99359,1e-05,1.09595]
[1779756868306,46.09,76645.42,0.0,-0.99358,1e-05,1.09743]
[1779756870594,46.09,76651.26,0.0,-0.99354,1e-05,1.10322]
[1779756875630,46.09,76658.47,0.0,-0.9935,1e-05,1.10918]
[1779756877372,46.09,76662.42,0.0,-0.99348,1e-05,1.11313]
[1779756882409,46.09,76660.47,0.0,-0.99349,1e-05,1.11118]
[1779756886708,46.09,76669.06,0.0,-0.99343,1e-05,1.11979]
[1779756888722,46.09,76660.15,0.0,-0.99349,1e-05,1.11086]
[1779756890462,46.09,76660.45,0.0,-0.99349,1e-05,1.11116]
[1779756892479,46.09,76666.27,0.0,-0.99345,1e-05,1.11699]
[1779756897512,46.09,76664.32,0.0,-0.99346,1e-05,1.11503]
[1779756902547,46.09,76661.85,0.0,-0.99348,1e-05,1.11256]
[1779756904567,46.09,76681.95,0.0,-0.99335,1e-05,1.13281]
[1779756905573,46.09,76693.51,0.0,-0.99327,1e-05,1.1446]
[1779756906582,46.09,76692.94,0.0,-0.99327,1e-05,1.14402]
[1779756907591,46.09,76708.28,0.0,-0.99317,1e-05,1.15981]
[1779756908594,46.09,76722.41,0.0,-0.99307,1e-05,1.17451]
[1779756912623,46.09,76727.53,0.0,-0.99304,1e-05,1.17988]
[1779756913630,46.09,76727.24,0.0,-0.99304,1e-05,1.17957]
[1779756916650,46.09,76732.26,0.0,-0.99301,1e-05,1.18485]
[1779756918665,46.09,76722.62,0.0,-0.99307,1e-05,1.17473]
[1779756919672,46.09,76721.76,0.0,-0.99308,1e-05,1.17383]
[1779756924708,46.09,76720.91,0.0,-0.99308,1e-05,1.17294]
[1779756927729,46.09,76715.71,0.0,-0.99312,1e-05,1.16752]
[1779756931757,46.09,76723.02,0.0,-0.99308,1e-05,1.17388]
[1779756932764,46.09,76736.89,0.0,-0.99298,1e-05,1.18846]
[1779756933771,46.09,76737.93,0.0,-0.99297,1e-05,1.18956]
[1779756936792,46.09,76751.04,0.0,-0.99288,1e-05,1.20349]
[1779756937798,46.09,76753.29,0.0,-0.99287,1e-05,1.20589]
[1779756942834,46.09,76752.57,0.0,-0.99287,1e-05,1.20512]
[1779756946864,46.09,76762.2,0.0,-0.9928,1e-05,1.21545]
[1779756947870,46.09,76781.82,0.0,-0.99266,1e-05,1.23671]
[1779756948877,46.09,76784.41,0.0,-0.99264,1e-05,1.23954]
[1779756949883,46.09,76778.54,0.0,-0.99269,1e-05,1.23314]
[1779756950890,46.09,76776.53,0.0,-0.9927,1e-05,1.23095]
[1779756953201,46.09,76770.89,0.0,-0.99274,1e-05,1.22483]
[1779756959242,46.09,76768.94,0.0,-0.99275,1e-05,1.22272]
[1779756962263,46.09,76755.34,0.0,-0.99285,1e-05,1.20808]
[1779756963992,46.09,76750.31,0.0,-0.99289,1e-05,1.20271]
[1779756966006,46.09,76744.08,0.0,-0.99293,1e-05,1.19607]
[1779756967010,46.09,76734.12,0.0,-0.993,1e-05,1.18554]
[1779756968021,46.09,76731.16,0.0,-0.99302,1e-05,1.18242]
[1779756972334,46.09,76725.08,0.0,-0.99306,1e-05,1.17604]
[1779756978091,46.09,76724.02,0.0,-0.99307,1e-05,1.17493]
[1779756982403,46.09,76732.39,0.0,-0.99301,1e-05,1.18371]
[1779756984135,46.09,76736.5,0.0,-0.99298,1e-05,1.18805]
[1779756985141,46.09,76744.31,0.0,-0.99293,1e-05,1.19632]
[1779756986148,46.09,76744.91,0.0,-0.99292,1e-05,1.19696]
[1779756991183,46.09,76748.26,0.0,-0.99291,1e-05,1.19923]
[1779756996501,46.09,76746.72,0.0,-0.99292,1e-05,1.19759]
[1779757002262,46.09,76747.28,0.0,-0.99292,1e-05,1.19819]
[1779757007297,46.09,76747.57,0.0,-0.99291,1e-05,1.1985]
[1779757012333,46.09,76750.73,0.0,-0.99289,1e-05,1.20186]
[1779757016363,46.09,76762.99,0.0,-0.9928,1e-05,1.21499]
[1779757017371,46.09,76757.45,0.0,-0.99284,1e-05,1.20905]
[1779757018655,46.09,76752.54,0.0,-0.99288,1e-05,1.20379]
[1779757019386,46.09,76752.54,0.0,-0.99288,1e-05,1.20379]
[1779757023413,46.09,76746.11,0.0,-0.99292,1e-05,1.19694]
[1779757025425,46.09,76745.95,0.0,-0.99292,1e-05,1.19677]
[1779757030461,46.09,76746.4,0.0,-0.99292,1e-05,1.19725]
[1779757035496,46.09,76746.43,0.0,-0.99292,1e-05,1.19728]
[1779757040532,46.09,76740.23,0.0,-0.99296,1e-05,1.19071]
[1779757042545,46.09,76737.78,0.0,-0.99298,1e-05,1.18812]
[1779757044559,46.09,76742.9,0.0,-0.99295,1e-05,1.19354]
[1779757050601,46.09,76741.72,0.0,-0.99295,1e-05,1.19229]
[1779757055637,46.09,76739.54,0.0,-0.99298,1e-05,1.1887]
[1779757060675,46.09,76738.14,0.0,-0.99299,1e-05,1.18722]
[1779757065708,46.09,76725.47,0.0,-0.99307,1e-05,1.1739]
[1779757066716,46.09,76723.99,0.0,-0.99308,1e-05,1.17236]
[1779757071753,46.09,76724.94,0.0,-0.99308,1e-05,1.17335]
[1779757072759,46.09,76735.05,0.0,-0.99301,1e-05,1.18396]
[1779757073765,46.09,76740.01,0.0,-0.99297,1e-05,1.18919]
[1779757074773,46.09,76739.74,0.0,-0.99298,1e-05,1.18891]
[1779757079809,46.09,76735.9,0.0,-0.993,1e-05,1.18485]
[1779757080816,46.09,76730.89,0.0,-0.99304,1e-05,1.17958]
[1779757081824,46.09,76729.39,0.0,-0.99305,1e-05,1.17801]
[1779757084845,46.09,76726.52,0.0,-0.99307,1e-05,1.175]
[1779757089878,46.09,76731.14,0.0,-0.99304,1e-05,1.17985]
[1779757094913,46.09,76731.03,0.0,-0.99304,1e-05,1.17973]
[1779757097936,46.09,76737.14,0.0,-0.99299,1e-05,1.18616]
[1779757098942,46.09,76738.17,0.0,-0.99299,1e-05,1.18725]
[1779757103978,46.09,76738.26,0.0,-0.99299,1e-05,1.18734]
[1779757109012,46.09,76738.05,0.0,-0.99299,1e-05,1.18712]
[1779757114052,46.09,76736.33,0.0,-0.99301,1e-05,1.18403]
[1779757119084,46.09,76737.45,0.0,-0.993,1e-05,1.18521]
[1779757124118,46.09,76739.44,0.0,-0.99299,1e-05,1.18731]
[1779757129442,46.09,76746.9,0.0,-0.99293,1e-05,1.19521]
[1779757131170,46.09,76754.64,0.0,-0.99288,1e-05,1.20345]
[1779757132181,46.09,76754.47,0.0,-0.99288,1e-05,1.20327]
[1779757134191,46.09,76766.67,0.0,-0.99279,1e-05,1.21635]
[1779757135198,46.09,76770.95,0.0,-0.99276,1e-05,1.22097]
[1779757136206,46.09,76764.66,0.0,-0.99281,1e-05,1.21419]
[1779757137213,46.09,76763.7,0.0,-0.99281,1e-05,1.21315]
[1779757142249,46.09,76765.89,0.0,-0.9928,1e-05,1.21551]
[1779757145269,46.09,76771.11,0.0,-0.99276,1e-05,1.22114]
[1779757149582,46.09,76774.61,0.0,-0.99274,1e-05,1.22493]
[1779757155340,46.09,76771.74,0.0,-0.99276,1e-05,1.22182]
[1779757159655,46.09,76764.64,0.0,-0.99281,1e-05,1.21417]
[1779757161383,46.09,76756.64,0.0,-0.99286,1e-05,1.20559]
[1779757162388,46.09,76750.7,0.0,-0.99291,1e-05,1.19925]
[1779757163397,46.09,76748.2,0.0,-0.99292,1e-05,1.19659]
[1779757165409,46.09,76746.57,0.0,-0.99294,1e-05,1.19486]
[1779757166416,46.09,76752.8,0.0,-0.99289,1e-05,1.20149]
[1779757167424,46.09,76752.54,0.0,-0.99289,1e-05,1.20121]
[1779757172459,46.09,76749.67,0.0,-0.99292,1e-05,1.19686]
[1779757177495,46.09,76745.56,0.0,-0.99295,1e-05,1.1925]
[1779757182530,46.09,76743.69,0.0,-0.99296,1e-05,1.19052]
[1779757186557,46.09,76736.01,0.0,-0.99302,1e-05,1.18241]
[1779757187565,46.09,76732.83,0.0,-0.99304,1e-05,1.17907]
[1779757191593,46.09,76730.32,0.0,-0.99306,1e-05,1.17644]
[1779757196628,46.09,76730.4,0.0,-0.99306,1e-05,1.17652]
[1779757199934,46.09,76723.01,0.0,-0.99311,1e-05,1.1688]
[1779757201676,46.09,76719.95,0.0,-0.99313,1e-05,1.16561]
[1779757202680,46.09,76701.05,0.0,-0.99326,1e-05,1.14609]
[1779757203689,46.09,76672.28,0.0,-0.99345,1e-05,1.11689]
[1779757204695,46.09,76659.43,0.0,-0.99353,1e-05,1.10405]
[1779757205700,46.09,76648.25,0.0,-0.9936,1e-05,1.09298]
[1779757206707,46.09,76642.53,0.0,-0.99364,1e-05,1.08735]
[1779757207716,46.09,76643.17,0.0,-0.99364,1e-05,1.08798]
[1779757210007,46.09,76651.52,0.0,-0.99358,1e-05,1.09621]
[1779757212750,46.09,76638.25,0.0,-0.99367,1e-05,1.08315]
[1779757213758,46.09,76629.89,0.0,-0.99372,1e-05,1.075]
[1779757214764,46.09,76635.14,0.0,-0.99369,1e-05,1.08011]
[1779757215771,46.09,76639.04,0.0,-0.99366,1e-05,1.08393]
[1779757216779,46.09,76632.08,0.0,-0.99371,1e-05,1.07713]
[1779757218798,46.09,76640.94,0.0,-0.99365,1e-05,1.08579]
[1779757220082,46.09,76657.27,0.0,-0.99354,1e-05,1.10191]
[1779757220806,46.09,76657.27,0.0,-0.99354,1e-05,1.10191]
[1779757224834,46.09,76650.54,0.0,-0.99359,1e-05,1.09524]
[1779757225843,46.09,76643.85,0.0,-0.99363,1e-05,1.08865]
[1779757226851,46.09,76636.91,0.0,-0.99368,1e-05,1.08184]
[1779757227855,46.09,76629.07,0.0,-0.99373,1e-05,1.0742]
[1779757228866,46.09,76631.6,0.0,-0.99371,1e-05,1.07666]
[1779757231886,46.09,76637.55,0.0,-0.99368,1e-05,1.08127]
[1779757234912,46.09,76646.46,0.0,-0.99362,1e-05,1.09001]
[1779757235916,46.09,76650.83,0.0,-0.99359,1e-05,1.09432]
[1779757240952,46.09,76652.19,0.0,-0.99358,1e-05,1.09566]
[1779757241957,46.09,76645.35,0.0,-0.99363,1e-05,1.08892]
[1779757242964,46.09,76637.88,0.0,-0.99368,1e-05,1.08159]
[1779757244977,46.09,76648.36,0.0,-0.99361,1e-05,1.09188]
[1779757247999,46.09,76659.26,0.0,-0.99354,1e-05,1.10267]
[1779757253036,46.09,76659.89,0.0,-0.99353,1e-05,1.10329]
[1779757258072,46.09,76658.75,0.0,-0.99354,1e-05,1.10216]
[1779757263104,46.09,76656.84,0.0,-0.99355,1e-05,1.10027]
[1779757265120,46.09,76664.0,0.0,-0.99351,1e-05,1.10739]
[1779757268145,46.09,76672.57,0.0,-0.99345,1e-05,1.11596]
[1779757273181,46.09,76678.86,0.0,-0.99341,1e-05,1.12228]
[1779757275199,46.09,76671.28,0.0,-0.99346,1e-05,1.11466]
[1779757276209,46.09,76659.95,0.0,-0.99353,1e-05,1.10335]
[1779757280235,46.09,76650.53,0.0,-0.9936,1e-05,1.09402]
[1779757281241,46.09,76663.66,0.0,-0.99351,1e-05,1.10705]
[1779757282249,46.09,76668.76,0.0,-0.99348,1e-05,1.11214]
[1779757283255,46.09,76677.53,0.0,-0.99342,1e-05,1.12094]
[1779757286276,46.09,76669.97,0.0,-0.99347,1e-05,1.11335]
[1779757291311,46.09,76668.77,0.0,-0.99348,1e-05,1.11093]
[1779757296346,46.09,76675.81,0.0,-0.99344,1e-05,1.11798]
[1779757301384,46.09,76670.89,0.0,-0.99347,1e-05,1.11305]
[1779757306437,46.09,76669.94,0.0,-0.99348,1e-05,1.1121]
[1779757311452,46.09,76652.6,0.0,-0.99359,1e-05,1.09486]
[1779757316487,46.09,76660.44,0.0,-0.99354,1e-05,1.10262]
[1779757317494,46.09,76675.99,0.0,-0.99344,1e-05,1.11817]
[1779757322547,46.09,76679.0,0.0,-0.99342,1e-05,1.12119]
[1779757327564,46.09,76677.43,0.0,-0.99343,1e-05,1.11961]
[1779757330912,46.09,76671.16,0.0,-0.99347,1e-05,1.11332]
[1779757334613,46.09,76664.87,0.0,-0.99351,1e-05,1.10703]
[1779757339648,46.09,76650.94,0.0,-0.9936,1e-05,1.09322]
[1779757340983,46.09,76645.98,0.0,-0.99363,1e-05,1.08833]
[1779757345690,46.09,76651.15,0.0,-0.9936,1e-05,1.09343]
[1779757348710,46.09,76655.99,0.0,-0.99357,1e-05,1.09821]
[1779757353745,46.09,76660.52,0.0,-0.99354,1e-05,1.10149]
[1779757357773,46.09,76654.15,0.0,-0.99359,1e-05,1.09518]
[1779757358781,46.09,76651.02,0.0,-0.99361,1e-05,1.09209]
[1779757361127,46.09,76648.89,0.0,-0.99362,1e-05,1.08999]
[1779757366837,46.09,76646.79,0.0,-0.99363,1e-05,1.08793]
[1779757371872,46.09,76646.08,0.0,-0.99364,1e-05,1.08723]
[1779757374892,46.09,76651.5,0.0,-0.9936,1e-05,1.09256]
[1779757376907,46.09,76646.49,0.0,-0.99363,1e-05,1.08763]
[1779757378921,46.09,76640.79,0.0,-0.99367,1e-05,1.08204]
[1779757379927,46.09,76640.98,0.0,-0.99367,1e-05,1.08223]
[1779757381267,46.09,76635.1,0.0,-0.99371,1e-05,1.07649]
[1779757382966,46.09,76627.59,0.0,-0.99375,1e-05,1.06919]
[1779757383982,46.09,76616.27,0.0,-0.99383,1e-05,1.05827]
[1779757384973,46.09,76613.77,0.0,-0.99384,1e-05,1.05587]
[1779757390016,46.09,76610.76,0.0,-0.99386,1e-05,1.05299]
[1779757391337,46.09,76590.45,0.0,-0.99398,1e-05,1.03371]
[1779757392023,46.09,76590.45,0.0,-0.99398,1e-05,1.03371]
[1779757397058,46.09,76585.08,0.0,-0.99402,1e-05,1.02867]
[1779757400081,46.09,76575.29,0.0,-0.99408,1e-05,1.01952]
[1779757405114,46.09,76571.47,0.0,-0.9941,1e-05,1.01597]
[1779757410150,46.09,76569.27,0.0,-0.99411,1e-05,1.01394]
[1779757415187,46.09,76569.51,0.0,-0.99412,1e-05,1.01305]
[1779757420231,46.09,76580.75,0.0,-0.99405,1e-05,1.02352]
[1779757421548,46.09,76575.17,0.0,-0.99408,1e-05,1.01832]
[1779757424253,46.09,76580.43,0.0,-0.99405,1e-05,1.02323]
[1779757428281,46.09,76585.16,0.0,-0.99402,1e-05,1.02765]
[1779757432310,46.09,76580.19,0.0,-0.99405,1e-05,1.023]
[1779757437346,46.09,76583.62,0.0,-0.99403,1e-05,1.02621]
[1779757438353,46.09,76590.99,0.0,-0.99399,1e-05,1.03313]
[1779757439359,46.09,76598.21,0.0,-0.99394,1e-05,1.03995]
[1779757442382,46.09,76603.53,0.0,-0.99391,1e-05,1.04499]
[1779757446409,46.09,76609.64,0.0,-0.99387,1e-05,1.05081]
[1779757450437,46.09,76616.35,0.0,-0.99383,1e-05,1.05724]
[1779757454465,46.09,76621.54,0.0,-0.9938,1e-05,1.06223]
[1779757459499,46.09,76624.51,0.0,-0.99378,1e-05,1.06509]
[1779757463528,46.09,76616.27,0.0,-0.99383,1e-05,1.05716]
[1779757465541,46.09,76606.37,0.0,-0.99389,1e-05,1.04769]
[1779757470577,46.09,76603.99,0.0,-0.99391,1e-05,1.04543]
[1779757475611,46.09,76603.04,0.0,-0.99392,1e-05,1.04336]
[1779757480646,46.09,76597.65,0.0,-0.99395,1e-05,1.03825]
[1779757483668,46.09,76593.69,0.0,-0.99398,1e-05,1.03451]
[1779757488705,46.09,76594.75,0.0,-0.99397,1e-05,1.03551]
[1779757492057,46.09,76589.69,0.0,-0.994,1e-05,1.03075]
[1779757496760,46.09,76586.26,0.0,-0.99402,1e-05,1.02753]
[1779757502139,46.09,76581.27,0.0,-0.99405,1e-05,1.02286]
[1779757502803,46.09,76581.05,0.0,-0.99405,1e-05,1.02265]
[1779757507837,46.09,76579.48,0.0,-0.99406,1e-05,1.02119]
[1779757512872,46.09,76579.95,0.0,-0.99406,1e-05,1.02163]
[1779757517906,46.09,76594.17,0.0,-0.99397,1e-05,1.03497]
[1779757522941,46.09,76591.67,0.0,-0.99399,1e-05,1.03261]
[1779757527978,46.09,76595.61,0.0,-0.99397,1e-05,1.03632]
[1779757529992,46.09,76602.37,0.0,-0.99392,1e-05,1.04272]
[1779757530998,46.09,76603.04,0.0,-0.99392,1e-05,1.04336]
[1779757532352,46.09,76594.72,0.0,-0.99398,1e-05,1.03432]
[1779757538048,46.09,76599.86,0.0,-0.99395,1e-05,1.03918]
[1779757539057,46.09,76612.06,0.0,-0.99387,1e-05,1.05078]
[1779757540062,46.09,76607.8,0.0,-0.9939,1e-05,1.04671]
[1779757544090,46.09,76617.08,0.0,-0.99384,1e-05,1.05558]
[1779757545102,46.09,76619.17,0.0,-0.99383,1e-05,1.05759]
[1779757547121,46.09,76625.43,0.0,-0.99379,1e-05,1.06361]
[1779757552492,46.09,76625.13,0.0,-0.99379,1e-05,1.06332]
[1779757556175,46.09,76635.28,0.0,-0.99373,1e-05,1.07315]
[1779757557184,46.09,76630.56,0.0,-0.99376,1e-05,1.06857]
[1779757558190,46.09,76631.57,0.0,-0.99375,1e-05,1.06955]
[1779757563225,46.09,76633.67,0.0,-0.99374,1e-05,1.07159]
[1779757567253,46.09,76632.34,0.0,-0.99374,1e-05,1.0703]
[1779757568260,46.09,76626.2,0.0,-0.99378,1e-05,1.06435]
[1779757569267,46.09,76625.98,0.0,-0.99378,1e-05,1.06414]
[1779757574304,46.09,76629.21,0.0,-0.99376,1e-05,1.06726]
[1779757577329,46.09,76639.43,0.0,-0.9937,1e-05,1.07719]
[1779757578336,46.09,76646.22,0.0,-0.99366,1e-05,1.08383]
[1779757579342,46.09,76649.91,0.0,-0.99363,1e-05,1.08745]
[1779757581357,46.09,76652.79,0.0,-0.99361,1e-05,1.09028]
[1779757586392,46.09,76652.45,0.0,-0.99362,1e-05,1.08995]
[1779757590423,46.09,76643.14,0.0,-0.99368,1e-05,1.08081]
[1779757595455,46.09,76645.14,0.0,-0.99367,1e-05,1.08157]
[1779757600491,46.09,76647.38,0.0,-0.99366,1e-05,1.08376]
[1779757602504,46.09,76654.74,0.0,-0.99361,1e-05,1.091]
[1779757607544,46.09,76656.06,0.0,-0.9936,1e-05,1.0923]
[1779757612578,46.09,76666.8,0.0,-0.99353,1e-05,1.10293]
[1779757615600,46.09,76672.58,0.0,-0.99349,1e-05,1.10869]
[1779757619627,46.09,76681.93,0.0,-0.99343,1e-05,1.11806]
[1779757620634,46.09,76688.5,0.0,-0.99339,1e-05,1.12469]
[1779757625669,46.09,76684.99,0.0,-0.99341,1e-05,1.12115]
[1779757630704,46.09,76686.7,0.0,-0.9934,1e-05,1.12287]
[1779757635738,46.09,76684.16,0.0,-0.99342,1e-05,1.12031]
[1779757638760,46.09,76673.39,0.0,-0.99349,1e-05,1.1095]
[1779757643796,46.09,76666.9,0.0,-0.99353,1e-05,1.10303]
[1779757648830,46.09,76667.69,0.0,-0.99353,1e-05,1.10382]
[1779757651851,46.09,76658.97,0.0,-0.99359,1e-05,1.09396]
[1779757656887,46.09,76656.23,0.0,-0.99361,1e-05,1.09126]
[1779757661923,46.09,76658.59,0.0,-0.99359,1e-05,1.09358]
[1779757666957,46.09,76658.51,0.0,-0.99359,1e-05,1.09351]
[1779757671992,46.09,76651.98,0.0,-0.99363,1e-05,1.08707]
[1779757678035,46.09,76653.02,0.0,-0.99363,1e-05,1.0881]
[1779757683410,46.09,76645.27,0.0,-0.99368,1e-05,1.0805]
[1779757685085,46.09,76638.81,0.0,-0.99372,1e-05,1.0742]
[1779757688106,46.09,76634.01,0.0,-0.99375,1e-05,1.06953]
[1779757693481,46.09,76630.34,0.0,-0.99377,1e-05,1.06598]
[1779757697169,46.09,76628.08,0.0,-0.99379,1e-05,1.0638]
[1779757702204,46.09,76624.29,0.0,-0.99381,1e-05,1.06014]
[1779757703552,46.09,76614.39,0.0,-0.99387,1e-05,1.05065]
[1779757705225,46.09,76612.5,0.0,-0.99388,1e-05,1.04885]
[1779757710262,46.09,76614.84,0.0,-0.99387,1e-05,1.05108]
[1779757715296,46.09,76616.76,0.0,-0.99386,1e-05,1.05174]
[1779757720330,46.09,76614.49,0.0,-0.99388,1e-05,1.04957]
[1779757725365,46.09,76612.73,0.0,-0.99389,1e-05,1.04789]
[1779757728405,46.09,76620.63,0.0,-0.99384,1e-05,1.05545]
[1779757729409,46.09,76623.9,0.0,-0.99382,1e-05,1.05859]
[1779757730416,46.09,76629.79,0.0,-0.99378,1e-05,1.06426]
[1779757731425,46.09,76638.29,0.0,-0.99373,1e-05,1.0725]
[1779757732429,46.09,76640.26,0.0,-0.99371,1e-05,1.07441]
[1779757735452,46.09,76649.93,0.0,-0.99365,1e-05,1.08386]
[1779757736460,46.09,76655.51,0.0,-0.99362,1e-05,1.08934]
[1779757737464,46.09,76661.21,0.0,-0.99358,1e-05,1.09496]
[1779757738472,46.09,76665.82,0.0,-0.99355,1e-05,1.09953]
[1779757739479,46.09,76672.81,0.0,-0.99351,1e-05,1.10648]
[1779757740485,46.09,76671.17,0.0,-0.99352,1e-05,1.10485]
[1779757742499,46.09,76662.64,0.0,-0.99357,1e-05,1.09638]
[1779757743838,46.09,76662.53,0.0,-0.99357,1e-05,1.09627]
[1779757750556,46.09,76661.33,0.0,-0.99358,1e-05,1.09508]
[1779757753909,46.09,76651.12,0.0,-0.99365,1e-05,1.08502]
[1779757755591,46.09,76646.81,0.0,-0.99367,1e-05,1.0808]
[1779757756598,46.09,76647.59,0.0,-0.99367,1e-05,1.08157]
[1779757761633,46.09,76645.17,0.0,-0.99368,1e-05,1.0792]
[1779757766670,46.09,76644.51,0.0,-0.99369,1e-05,1.07855]
[1779757771705,46.09,76647.41,0.0,-0.99368,1e-05,1.08019]
[1779757775732,46.09,76640.28,0.0,-0.99372,1e-05,1.07324]
[1779757780770,46.09,76635.8,0.0,-0.99375,1e-05,1.06889]
[1779757784797,46.09,76623.31,0.0,-0.99383,1e-05,1.05684]
[1779757789832,46.09,76620.98,0.0,-0.99384,1e-05,1.0546]
[1779757794867,46.09,76622.23,0.0,-0.99384,1e-05,1.0558]
[1779757799905,46.09,76620.36,0.0,-0.99385,1e-05,1.05401]
[1779757801917,46.09,76609.93,0.0,-0.99391,1e-05,1.04406]
[1779757805945,46.09,76615.78,0.0,-0.99388,1e-05,1.04963]
[1779757810984,46.09,76614.67,0.0,-0.99388,1e-05,1.04857]
[1779757817022,46.09,76613.22,0.0,-0.99389,1e-05,1.04719]
[1779757823066,46.09,76611.13,0.0,-0.9939,1e-05,1.0452]
[1779757829105,46.09,76608.22,0.0,-0.99392,1e-05,1.04243]
[1779757830114,46.09,76613.05,0.0,-0.99389,1e-05,1.04703]
[1779757831122,46.09,76621.49,0.0,-0.99385,1e-05,1.05391]
[1779757833135,46.09,76626.73,0.0,-0.99381,1e-05,1.05894]
[1779757838168,46.09,76627.52,0.0,-0.99381,1e-05,1.0597]
[1779757843203,46.09,76623.69,0.0,-0.99383,1e-05,1.05602]
[1779757848240,46.09,76625.37,0.0,-0.99382,1e-05,1.05764]
[1779757852270,46.09,76631.63,0.0,-0.99378,1e-05,1.06366]
[1779757853276,46.09,76640.01,0.0,-0.99373,1e-05,1.07178]
[1779757854619,46.09,76647.2,0.0,-0.99368,1e-05,1.07878]
[1779757856296,46.09,76646.27,0.0,-0.99369,1e-05,1.07788]
[1779757861335,46.09,76646.06,0.0,-0.99369,1e-05,1.07767]
[1779757863349,46.09,76651.95,0.0,-0.99365,1e-05,1.08343]
[1779757865367,46.09,76652.68,0.0,-0.99365,1e-05,1.08415]
[1779757866372,46.09,76646.0,0.0,-0.99369,1e-05,1.07761]
[1779757867378,46.09,76638.94,0.0,-0.99374,1e-05,1.07074]
[1779757868386,46.09,76654.04,0.0,-0.99364,1e-05,1.08548]
[1779757869393,46.09,76652.85,0.0,-0.99365,1e-05,1.08431]
[1779757871406,46.09,76658.37,0.0,-0.99361,1e-05,1.08974]
[1779757872413,46.09,76663.31,0.0,-0.99358,1e-05,1.09462]
[1779757873421,46.09,76663.46,0.0,-0.99358,1e-05,1.09476]
[1779757878461,46.09,76668.21,0.0,-0.99355,1e-05,1.09947]
[1779757880470,46.09,76661.55,0.0,-0.99359,1e-05,1.09288]
[1779757883492,46.09,76655.61,0.0,-0.99363,1e-05,1.08703]
[1779757884830,46.09,76668.13,0.0,-0.99355,1e-05,1.09939]
[1779757886513,46.09,76668.01,0.0,-0.99355,1e-05,1.09927]
[1779757891547,46.09,76669.0,0.0,-0.99355,1e-05,1.09904]
[1779757896584,46.09,76673.93,0.0,-0.99352,1e-05,1.10394]
[1779757901622,46.09,76675.22,0.0,-0.99351,1e-05,1.10522]
[1779757904971,46.09,76670.84,0.0,-0.99354,1e-05,1.10086]
[1779757906656,46.09,76673.05,0.0,-0.99353,1e-05,1.10306]
[1779757911695,46.09,76675.09,0.0,-0.99351,1e-05,1.10509]
[1779757913708,46.09,76686.44,0.0,-0.99344,1e-05,1.11645]
[1779757915043,46.09,76696.93,0.0,-0.99337,1e-05,1.12704]
[1779757917745,46.09,76690.38,0.0,-0.99341,1e-05,1.12042]
[1779757922783,46.09,76691.58,0.0,-0.9934,1e-05,1.12163]
[1779757927831,46.09,76695.17,0.0,-0.99338,1e-05,1.12525]
[1779757932864,46.09,76696.59,0.0,-0.99337,1e-05,1.12669]
[1779757933873,46.09,76703.32,0.0,-0.99333,1e-05,1.13352]
[1779757938906,46.09,76710.74,0.0,-0.99328,1e-05,1.1411]
[1779757943942,46.09,76710.61,0.0,-0.99328,1e-05,1.14096]
[1779757948977,46.09,76714.95,0.0,-0.99325,1e-05,1.14541]
[1779757950992,46.09,76724.69,0.0,-0.99318,1e-05,1.15545]
[1779757955018,46.09,76718.89,0.0,-0.99323,1e-05,1.14821]
[1779757957033,46.09,76713.72,0.0,-0.99326,1e-05,1.1429]
[1779757960054,46.09,76707.68,0.0,-0.9933,1e-05,1.13672]
[1779757961061,46.09,76714.03,0.0,-0.99326,1e-05,1.14322]
[1779757963078,46.09,76723.91,0.0,-0.99319,1e-05,1.15338]
[1779757964086,46.09,76731.24,0.0,-0.99314,1e-05,1.16097]
[1779757966100,46.09,76737.8,0.0,-0.9931,1e-05,1.1678]
[1779757968114,46.09,76743.79,0.0,-0.99306,1e-05,1.17406]
[1779757970132,46.09,76748.34,0.0,-0.99303,1e-05,1.17883]
[1779757975166,46.09,76751.35,0.0,-0.99301,1e-05,1.182]
[1779757976173,46.09,76746.32,0.0,-0.99304,1e-05,1.17671]
[1779757981208,46.09,76748.86,0.0,-0.99302,1e-05,1.17938]
[1779757985566,46.09,76731.62,0.0,-0.99314,1e-05,1.16136]
[1779757989275,46.09,76737.82,0.0,-0.9931,1e-05,1.16782]
[1779757994312,46.09,76742.5,0.0,-0.99307,1e-05,1.17271]
[1779757997331,46.09,76747.52,0.0,-0.99303,1e-05,1.17797]
[1779758001363,46.09,76752.99,0.0,-0.99299,1e-05,1.18373]
[1779758005715,46.09,76778.41,0.0,-0.99281,1e-05,1.2108]
[1779758006394,46.09,76778.41,0.0,-0.99281,1e-05,1.2108]
[1779758011431,46.09,76784.51,0.0,-0.99278,1e-05,1.21606]
[1779758012438,46.09,76790.7,0.0,-0.99273,1e-05,1.22275]
[1779758014451,46.09,76800.11,0.0,-0.99267,1e-05,1.23299]
[1779758017471,46.09,76806.49,0.0,-0.99262,1e-05,1.23996]
[1779758018478,46.09,76799.15,0.0,-0.99267,1e-05,1.23194]
[1779758019486,46.09,76797.99,0.0,-0.99268,1e-05,1.23068]
[1779758023514,46.09,76789.09,0.0,-0.99275,1e-05,1.22101]
[1779758024521,46.09,76790.22,0.0,-0.99274,1e-05,1.22223]
[1779758027542,46.09,76785.15,0.0,-0.99277,1e-05,1.21675]
[1779758028550,46.09,76785.42,0.0,-0.99277,1e-05,1.21704]
[1779758033583,46.09,76787.06,0.0,-0.99276,1e-05,1.21882]
[1779758038620,46.09,76778.91,0.0,-0.99282,1e-05,1.21003]
[1779758039625,46.09,76785.17,0.0,-0.99277,1e-05,1.21677]
[1779758040634,46.09,76782.09,0.0,-0.9928,1e-05,1.21345]
[1779758041639,46.09,76770.48,0.0,-0.99288,1e-05,1.201]
[1779758042648,46.09,76768.44,0.0,-0.99289,1e-05,1.19883]
[1779758047682,46.09,76769.24,0.0,-0.99289,1e-05,1.19968]
[1779758052717,46.09,76769.45,0.0,-0.99289,1e-05,1.19991]
[1779758057752,46.09,76765.84,0.0,-0.99291,1e-05,1.19606]
[1779758062787,46.09,76766.91,0.0,-0.9929,1e-05,1.1972]
[1779758067823,46.09,76768.47,0.0,-0.99289,1e-05,1.19886]
[1779758072858,46.09,76772.29,0.0,-0.99287,1e-05,1.20164]
[1779758077892,46.09,76775.47,0.0,-0.99285,1e-05,1.20504]
[1779758082926,46.09,76776.7,0.0,-0.99284,1e-05,1.20636]
[1779758087962,46.09,76778.67,0.0,-0.99283,1e-05,1.20847]
[1779758093001,46.09,76779.63,0.0,-0.99282,1e-05,1.2095]
[1779758098035,46.09,76783.06,0.0,-0.9928,1e-05,1.21319]
[1779758103089,46.09,76782.91,0.0,-0.9928,1e-05,1.21303]
[1779758105103,46.09,76777.21,0.0,-0.99284,1e-05,1.20691]
[1779758108126,46.09,76768.96,0.0,-0.9929,1e-05,1.19809]
[1779758109131,46.09,76767.86,0.0,-0.9929,1e-05,1.19692]
[1779758110142,46.09,76761.98,0.0,-0.99295,1e-05,1.19067]
[1779758111147,46.09,76760.1,0.0,-0.99296,1e-05,1.18868]
[1779758113161,46.09,76765.7,0.0,-0.99292,1e-05,1.19462]
[1779758115173,46.09,76759.56,0.0,-0.99296,1e-05,1.1881]
[1779758116181,46.09,76755.91,0.0,-0.99299,1e-05,1.18425]
[1779758118197,46.09,76750.53,0.0,-0.99303,1e-05,1.17858]
[1779758123231,46.09,76753.67,0.0,-0.993,1e-05,1.18188]
[1779758124238,46.09,76745.0,0.0,-0.99306,1e-05,1.17278]
[1779758125246,46.09,76745.04,0.0,-0.99306,1e-05,1.17282]
[1779758129272,46.09,76756.83,0.0,-0.99298,1e-05,1.18522]
[1779758130280,46.09,76757.35,0.0,-0.99298,1e-05,1.18577]
[1779758135314,46.09,76756.85,0.0,-0.99299,1e-05,1.18395]
[1779758140350,46.09,76757.6,0.0,-0.99298,1e-05,1.18475]
[1779758145385,46.09,76761.54,0.0,-0.99296,1e-05,1.18891]
[1779758146726,46.09,76766.8,0.0,-0.99292,1e-05,1.19449]
[1779758151428,46.09,76773.27,0.0,-0.99287,1e-05,1.20139]
[1779758152434,46.09,76781.06,0.0,-0.99282,1e-05,1.20973]
[1779758153441,46.09,76784.74,0.0,-0.99279,1e-05,1.21369]
[1779758158477,46.09,76782.04,0.0,-0.99281,1e-05,1.21079]
[1779758160489,46.09,76775.74,0.0,-0.99286,1e-05,1.20403]
[1779758165526,46.09,76774.7,0.0,-0.99286,1e-05,1.20292]
[1779758170562,46.09,76783.44,0.0,-0.9928,1e-05,1.21229]
[1779758171570,46.09,76784.67,0.0,-0.99279,1e-05,1.21362]
[1779758176936,46.09,76790.53,0.0,-0.99275,1e-05,1.21994]
[1779758179629,46.09,76794.72,0.0,-0.99272,1e-05,1.22448]
[1779758181639,46.09,76803.81,0.0,-0.99265,1e-05,1.23438]
[1779758183655,46.09,76817.89,0.0,-0.99255,1e-05,1.24984]
[1779758184675,46.09,76797.2,0.0,-0.9927,1e-05,1.22718]
[1779758185676,46.09,76786.99,0.0,-0.99278,1e-05,1.21612]
[1779758187026,46.09,76775.0,0.0,-0.99286,1e-05,1.20324]
[1779758189704,46.09,76764.79,0.0,-0.99293,1e-05,1.19236]
[1779758190711,46.09,76764.3,0.0,-0.99294,1e-05,1.19184]
[1779758193732,46.09,76757.05,0.0,-0.993,1e-05,1.18288]
[1779758197102,46.09,76764.14,0.0,-0.99295,1e-05,1.19038]
[1779758197761,46.09,76764.14,0.0,-0.99295,1e-05,1.19038]
[1779758200781,46.09,76764.18,0.0,-0.99295,1e-05,1.19042]
[1779758202795,46.09,76757.83,0.0,-0.99299,1e-05,1.1837]
[1779758205816,46.09,76760.64,0.0,-0.99297,1e-05,1.18667]
[1779758208837,46.09,76758.64,0.0,-0.99298,1e-05,1.18456]
[1779758210851,46.09,76755.47,0.0,-0.99301,1e-05,1.18121]
[1779758215885,46.09,76756.04,0.0,-0.993,1e-05,1.18182]
[1779758221944,46.09,76754.48,0.0,-0.99301,1e-05,1.18017]
[1779758222946,46.09,76747.76,0.0,-0.99306,1e-05,1.17311]
[1779758223950,46.09,76745.3,0.0,-0.99308,1e-05,1.17054]
[1779758228987,46.09,76746.27,0.0,-0.99307,1e-05,1.17155]
[1779758234023,46.09,76746.03,0.0,-0.99307,1e-05,1.1713]
[1779758239058,46.09,76747.78,0.0,-0.99306,1e-05,1.17314]
[1779758244095,46.09,76753.95,0.0,-0.99302,1e-05,1.17961]
[1779758249133,46.09,76765.88,0.0,-0.99293,1e-05,1.19222]
[1779758250140,46.09,76769.71,0.0,-0.99291,1e-05,1.1963]
[1779758253161,46.09,76771.56,0.0,-0.9929,1e-05,1.19697]
[1779758258196,46.09,76771.24,0.0,-0.9929,1e-05,1.19663]
[1779758263231,46.09,76770.52,0.0,-0.99291,1e-05,1.19586]
[1779758265245,46.09,76778.47,0.0,-0.99285,1e-05,1.20435]
[1779758266252,46.09,76777.67,0.0,-0.99286,1e-05,1.2035]
[1779758272294,46.09,76780.38,0.0,-0.99284,1e-05,1.2064]
[1779758277328,46.09,76776.76,0.0,-0.99286,1e-05,1.20252]
[1779758282364,46.09,76774.77,0.0,-0.99288,1e-05,1.2004]
[1779758287400,46.09,76776.07,0.0,-0.99287,1e-05,1.20178]
[1779758290420,46.09,76784.8,0.0,-0.99281,1e-05,1.21114]
[1779758291427,46.09,76795.55,0.0,-0.99273,1e-05,1.22275]
[1779758292433,46.09,76795.74,0.0,-0.99273,1e-05,1.22296]
[1779758297470,46.09,76794.27,0.0,-0.99274,1e-05,1.22137]
[1779758300492,46.09,76801.94,0.0,-0.99268,1e-05,1.2297]
[1779758301499,46.09,76802.35,0.0,-0.99268,1e-05,1.23014]
[1779758306531,46.09,76807.16,0.0,-0.99265,1e-05,1.23539]
[1779758307540,46.09,76802.22,0.0,-0.99268,1e-05,1.23]
[1779758308548,46.09,76801.61,0.0,-0.99269,1e-05,1.22934]
[1779758313582,46.09,76805.82,0.0,-0.99266,1e-05,1.23261]
[1779758318617,46.09,76806.39,0.0,-0.99266,1e-05,1.23323]
[1779758323653,46.09,76804.48,0.0,-0.99267,1e-05,1.23114]
[1779758326673,46.09,76803.24,0.0,-0.99268,1e-05,1.22979]
[1779758331708,46.09,76801.44,0.0,-0.99269,1e-05,1.22783]
[1779758335736,46.09,76792.71,0.0,-0.99276,1e-05,1.21836]
[1779758338105,46.09,76793.28,0.0,-0.99275,1e-05,1.21898]
[1779758343791,46.09,76792.2,0.0,-0.99276,1e-05,1.21781]
[1779758348829,46.09,76793.51,0.0,-0.99275,1e-05,1.21923]
[1779758353864,46.09,76788.67,0.0,-0.99279,1e-05,1.214]
[1779758354868,46.09,76780.79,0.0,-0.99284,1e-05,1.20554]
[1779758355876,46.09,76774.65,0.0,-0.99289,1e-05,1.19897]
[1779758358244,46.09,76775.22,0.0,-0.99288,1e-05,1.19958]
[1779758363934,46.09,76790.51,0.0,-0.99277,1e-05,1.21599]
[1779758364941,46.09,76794.25,0.0,-0.99275,1e-05,1.22003]
[1779758366956,46.09,76797.3,0.0,-0.99272,1e-05,1.22334]
[1779758371990,46.09,76796.76,0.0,-0.99274,1e-05,1.22143]
[1779758377025,46.09,76797.21,0.0,-0.99273,1e-05,1.22192]
[1779758380054,46.09,76786.39,0.0,-0.99281,1e-05,1.21024]
[1779758381059,46.09,76779.47,0.0,-0.99286,1e-05,1.20282]
[1779758382065,46.09,76779.52,0.0,-0.99286,1e-05,1.20287]
[1779758387100,46.09,76776.75,0.0,-0.99288,1e-05,1.19991]
[1779758392139,46.09,76779.91,0.0,-0.99286,1e-05,1.20329]
[1779758394150,46.09,76784.74,0.0,-0.99282,1e-05,1.20847]
[1779758399185,46.09,76783.81,0.0,-0.99283,1e-05,1.20747]
[1779758404220,46.09,76788.14,0.0,-0.9928,1e-05,1.21212]
[1779758408595,46.09,76780.76,0.0,-0.99285,1e-05,1.2042]
[1779758410263,46.09,76793.11,0.0,-0.99276,1e-05,1.21749]
[1779758411270,46.09,76793.65,0.0,-0.99276,1e-05,1.21807]
[1779758417313,46.09,76798.16,0.0,-0.99273,1e-05,1.22295]
[1779758422349,46.09,76795.58,0.0,-0.99274,1e-05,1.22016]
[1779758427383,46.09,76793.27,0.0,-0.99276,1e-05,1.21766]
[1779758432420,46.09,76791.19,0.0,-0.99278,1e-05,1.2141]
[1779758437455,46.09,76792.97,0.0,-0.99277,1e-05,1.21602]
[1779758442491,46.09,76792.51,0.0,-0.99277,1e-05,1.21553]
[1779758444508,46.09,76787.55,0.0,-0.99281,1e-05,1.21018]
[1779758446519,46.09,76782.66,0.0,-0.99284,1e-05,1.20493]
[1779758451554,46.09,76780.06,0.0,-0.99286,1e-05,1.20215]
[1779758456588,46.09,76780.59,0.0,-0.99286,1e-05,1.20272]
[1779758461624,46.09,76781.8,0.0,-0.99285,1e-05,1.20401]
[1779758466660,46.09,76780.07,0.0,-0.99286,1e-05,1.20216]
[1779758473707,46.09,76780.74,0.0,-0.99286,1e-05,1.20288]
[1779758479094,46.09,76779.0,0.0,-0.99287,1e-05,1.20102]
[1779758483779,46.09,76773.21,0.0,-0.99291,1e-05,1.19484]
[1779758484786,46.09,76773.77,0.0,-0.99291,1e-05,1.19544]
[1779758489821,46.09,76774.9,0.0,-0.9929,1e-05,1.19664]
[1779758492842,46.09,76764.09,0.0,-0.99298,1e-05,1.18389]
[1779758493849,46.09,76761.46,0.0,-0.993,1e-05,1.18111]
[1779758496870,46.09,76757.63,0.0,-0.99303,1e-05,1.17708]
[1779758500898,46.09,76750.84,0.0,-0.99308,1e-05,1.16996]
[1779758506940,46.09,76750.72,0.0,-0.99308,1e-05,1.16983]
[1779758510968,46.09,76756.04,0.0,-0.99304,1e-05,1.17541]
[1779758516002,46.09,76753.69,0.0,-0.99306,1e-05,1.17294]
[1779758521037,46.09,76750.4,0.0,-0.99308,1e-05,1.1695]
[1779758526072,46.09,76746.48,0.0,-0.99311,1e-05,1.16541]
[1779758532116,46.09,76745.63,0.0,-0.99311,1e-05,1.16452]
[1779758537150,46.09,76746.92,0.0,-0.9931,1e-05,1.16587]
[1779758539516,46.09,76750.65,0.0,-0.99308,1e-05,1.16976]
[1779758542187,46.09,76761.16,0.0,-0.993,1e-05,1.18079]
[1779758543194,46.09,76761.67,0.0,-0.993,1e-05,1.18133]
[1779758548229,46.09,76762.56,0.0,-0.99299,1e-05,1.18227]
[1779758553264,46.09,76764.1,0.0,-0.99299,1e-05,1.18261]
[1779758558300,46.09,76764.54,0.0,-0.99299,1e-05,1.18307]
[1779758563336,46.09,76766.41,0.0,-0.99297,1e-05,1.18505]
[1779758569745,46.09,76767.43,0.0,-0.99297,1e-05,1.18613]
[1779758575421,46.09,76767.59,0.0,-0.99297,1e-05,1.1863]
[1779758581462,46.09,76768.2,0.0,-0.99296,1e-05,1.18694]
[1779758583477,46.09,76752.19,0.0,-0.99307,1e-05,1.1701]
[1779758584484,46.09,76746.8,0.0,-0.99311,1e-05,1.16447]
[1779758585491,46.09,76745.65,0.0,-0.99312,1e-05,1.16327]
[1779758591534,46.09,76745.22,0.0,-0.99312,1e-05,1.16282]
[1779758596568,46.09,76744.81,0.0,-0.99312,1e-05,1.1624]
[1779758599589,46.09,76751.71,0.0,-0.99308,1e-05,1.16959]
[1779758600599,46.09,76752.59,0.0,-0.99307,1e-05,1.17051]
[1779758602612,46.09,76742.16,0.0,-0.99314,1e-05,1.15964]
[1779758603621,46.09,76741.85,0.0,-0.99314,1e-05,1.15932]
[1779758608656,46.09,76739.93,0.0,-0.99316,1e-05,1.15733]
[1779758613690,46.09,76738.26,0.0,-0.99318,1e-05,1.15434]
[1779758618725,46.09,76737.88,0.0,-0.99318,1e-05,1.15394]
[1779758623760,46.09,76734.23,0.0,-0.9932,1e-05,1.15017]
[1779758624768,46.09,76741.07,0.0,-0.99316,1e-05,1.15725]
[1779758625775,46.09,76740.69,0.0,-0.99316,1e-05,1.15685]
[1779758630810,46.09,76752.41,0.0,-0.99308,1e-05,1.16905]
[1779758631817,46.09,76752.34,0.0,-0.99308,1e-05,1.16898]
[1779758636852,46.09,76755.68,0.0,-0.99306,1e-05,1.17247]
[1779758641887,46.09,76755.72,0.0,-0.99306,1e-05,1.17252]
[1779758646924,46.09,76758.0,0.0,-0.99304,1e-05,1.17491]
[1779758651959,46.09,76759.35,0.0,-0.99303,1e-05,1.17632]
[1779758656993,46.09,76753.28,0.0,-0.99307,1e-05,1.16996]
[1779758658003,46.09,76760.69,0.0,-0.99302,1e-05,1.17773]
[1779758659008,46.09,76763.59,0.0,-0.993,1e-05,1.18079]
[1779758664045,46.09,76764.39,0.0,-0.993,1e-05,1.18163]
[1779758670448,46.09,76764.69,0.0,-0.99299,1e-05,1.18195]
[1779758676127,46.09,76768.37,0.0,-0.99298,1e-05,1.18455]
[1779758681163,46.09,76766.69,0.0,-0.99299,1e-05,1.18277]
[1779758686201,46.09,76767.99,0.0,-0.99298,1e-05,1.18414]
[1779758691231,46.09,76769.49,0.0,-0.99297,1e-05,1.18573]
[1779758696267,46.09,76769.17,0.0,-0.99297,1e-05,1.18539]
[1779758701301,46.09,76767.88,0.0,-0.99298,1e-05,1.18403]
[1779758704323,46.09,76760.9,0.0,-0.99303,1e-05,1.17667]
[1779758705330,46.09,76762.83,0.0,-0.99301,1e-05,1.1787]
[1779758710728,46.09,76752.11,0.0,-0.99309,1e-05,1.16746]
[1779758711377,46.09,76752.11,0.0,-0.99309,1e-05,1.16746]
[1779758716408,46.09,76750.35,0.0,-0.9931,1e-05,1.16563]
[1779758720798,46.09,76742.22,0.0,-0.99316,1e-05,1.15717]
[1779758726479,46.09,76742.92,0.0,-0.99315,1e-05,1.1579]
[1779758727486,46.09,76748.5,0.0,-0.99311,1e-05,1.1637]
[1779758728492,46.09,76748.63,0.0,-0.99311,1e-05,1.16383]
[1779758733526,46.09,76746.06,0.0,-0.99314,1e-05,1.15989]
[1779758734535,46.09,76739.93,0.0,-0.99318,1e-05,1.15354]
[1779758735540,46.09,76740.4,0.0,-0.99318,1e-05,1.15402]
[1779758740940,46.09,76729.57,0.0,-0.99325,1e-05,1.14286]
[1779758741586,46.09,76729.57,0.0,-0.99325,1e-05,1.14286]
[1779758745611,46.09,76726.63,0.0,-0.99327,1e-05,1.13985]
[1779758751010,46.09,76727.08,0.0,-0.99327,1e-05,1.14031]
[1779758756687,46.09,76727.34,0.0,-0.99326,1e-05,1.14058]
[1779758761723,46.09,76725.3,0.0,-0.99328,1e-05,1.13849]
[1779758766759,46.09,76724.45,0.0,-0.99328,1e-05,1.13762]
[1779758771794,46.09,76722.06,0.0,-0.9933,1e-05,1.13518]
[1779758776828,46.09,76722.61,0.0,-0.9933,1e-05,1.13574]
[1779758780857,46.09,76715.11,0.0,-0.99335,1e-05,1.1281]
[1779758781863,46.09,76714.17,0.0,-0.99335,1e-05,1.12715]
[1779758786900,46.09,76711.22,0.0,-0.99337,1e-05,1.12416]
[1779758791933,46.09,76711.31,0.0,-0.99338,1e-05,1.12301]
[1779758796972,46.09,76709.12,0.0,-0.99339,1e-05,1.12079]
[1779758798984,46.09,76701.54,0.0,-0.99344,1e-05,1.11316]
[1779758799992,46.09,76699.06,0.0,-0.99346,1e-05,1.11067]
[1779758801003,46.09,76691.92,0.0,-0.99351,1e-05,1.10353]
[1779758803013,46.09,76682.19,0.0,-0.99357,1e-05,1.09387]
[1779758804020,46.09,76680.76,0.0,-0.99358,1e-05,1.09245]
[1779758807043,46.09,76676.2,0.0,-0.99361,1e-05,1.08795]
[1779758809058,46.09,76682.78,0.0,-0.99357,1e-05,1.09445]
[1779758810065,46.09,76684.06,0.0,-0.99356,1e-05,1.09572]
[1779758815098,46.09,76682.02,0.0,-0.99357,1e-05,1.0937]
[1779758820139,46.09,76674.34,0.0,-0.99362,1e-05,1.08612]
[1779758821509,46.09,76670.81,0.0,-0.99364,1e-05,1.08265]
[1779758827183,46.09,76668.54,0.0,-0.99366,1e-05,1.08043]
[1779758832218,46.09,76668.62,0.0,-0.99366,1e-05,1.0805]
[1779758834234,46.09,76680.22,0.0,-0.99358,1e-05,1.09192]
[1779758835241,46.09,76691.88,0.0,-0.99351,1e-05,1.10349]
[1779758836248,46.09,76694.26,0.0,-0.99349,1e-05,1.10587]
[1779758838260,46.09,76700.89,0.0,-0.99345,1e-05,1.11251]
[1779758839267,46.09,76705.64,0.0,-0.99342,1e-05,1.11728]
[1779758840274,46.09,76709.65,0.0,-0.99339,1e-05,1.12133]
[1779758841649,46.09,76710.77,0.0,-0.99338,1e-05,1.12246]
[1779758844303,46.09,76704.93,0.0,-0.99342,1e-05,1.11657]
[1779758849339,46.09,76706.14,0.0,-0.99341,1e-05,1.11779]
[1779758855381,46.09,76706.96,0.0,-0.99342,1e-05,1.11738]
[1779758860416,46.09,76707.05,0.0,-0.99341,1e-05,1.11747]
[1779758865452,46.09,76706.59,0.0,-0.99342,1e-05,1.11701]
[1779758871859,46.09,76707.84,0.0,-0.99341,1e-05,1.11827]
[1779758877535,46.09,76708.61,0.0,-0.9934,1e-05,1.11904]
[1779758882582,46.09,76713.09,0.0,-0.99337,1e-05,1.12357]
[1779758883579,46.09,76719.44,0.0,-0.99333,1e-05,1.13001]
[1779758884585,46.09,76727.67,0.0,-0.99328,1e-05,1.13841]
[1779758885592,46.09,76728.7,0.0,-0.99327,1e-05,1.13946]
[1779758890628,46.09,76733.03,0.0,-0.99324,1e-05,1.1439]
[1779758895663,46.09,76734.63,0.0,-0.99323,1e-05,1.14555]
[1779758900698,46.09,76735.09,0.0,-0.99323,1e-05,1.14602]
[1779758905732,46.09,76733.9,0.0,-0.99323,1e-05,1.1448]
[1779758912140,46.09,76733.05,0.0,-0.99325,1e-05,1.14267]
[1779758916811,46.09,76736.53,0.0,-0.99322,1e-05,1.14624]
[1779758922210,46.09,76732.68,0.0,-0.99325,1e-05,1.14229]
[1779758924868,46.09,76737.85,0.0,-0.99322,1e-05,1.1476]
[1779758929902,46.09,76738.46,0.0,-0.99321,1e-05,1.14823]
[1779758935944,46.09,76739.06,0.0,-0.99321,1e-05,1.14885]
[1779758937959,46.09,76731.89,0.0,-0.99326,1e-05,1.14148]
[1779758938966,46.09,76729.16,0.0,-0.99327,1e-05,1.13868]
[1779758944007,46.09,76729.41,0.0,-0.99327,1e-05,1.13894]
[1779758949036,46.09,76729.95,0.0,-0.99327,1e-05,1.13949]
[1779758954070,46.09,76729.72,0.0,-0.99327,1e-05,1.13925]
[1779758959107,46.09,76735.0,0.0,-0.99323,1e-05,1.14467]
[1779758964140,46.09,76731.51,0.0,-0.99326,1e-05,1.14109]
[1779758969174,46.09,76730.74,0.0,-0.99326,1e-05,1.1403]
[1779758974212,46.09,76728.69,0.0,-0.99328,1e-05,1.13695]
[1779758979248,46.09,76729.58,0.0,-0.99328,1e-05,1.13786]
[1779758984282,46.09,76729.13,0.0,-0.99328,1e-05,1.1374]
[1779758989318,46.09,76729.02,0.0,-0.99328,1e-05,1.13728]
[1779758994351,46.09,76724.43,0.0,-0.99331,1e-05,1.1326]
[1779758999386,46.09,76722.63,0.0,-0.99333,1e-05,1.13076]
[1779759002786,46.09,76717.21,0.0,-0.99336,1e-05,1.12526]
[1779759004429,46.09,76697.51,0.0,-0.99349,1e-05,1.10544]
[1779759005429,46.09,76689.77,0.0,-0.99354,1e-05,1.09773]
[1779759006436,46.09,76691.36,0.0,-0.99353,1e-05,1.09931]
[1779759011473,46.09,76691.43,0.0,-0.99353,1e-05,1.09938]
[1779759016511,46.09,76678.27,0.0,-0.99362,1e-05,1.08636]
[1779759021545,46.09,76676.45,0.0,-0.99363,1e-05,1.08457]
[1779759026581,46.09,76675.31,0.0,-0.99364,1e-05,1.08345]
[1779759030608,46.09,76668.18,0.0,-0.99368,1e-05,1.07646]
[1779759035645,46.09,76668.57,0.0,-0.99369,1e-05,1.07564]
[1779759040682,46.09,76663.83,0.0,-0.99372,1e-05,1.07102]
[1779759041686,46.09,76674.09,0.0,-0.99365,1e-05,1.08104]
[1779759043075,46.09,76675.63,0.0,-0.99364,1e-05,1.08255]
[1779759047730,46.09,76682.13,0.0,-0.9936,1e-05,1.08895]
[1779759048737,46.09,76688.59,0.0,-0.99356,1e-05,1.09534]
[1779759049741,46.09,76688.74,0.0,-0.99356,1e-05,1.09549]
[1779759054780,46.09,76692.76,0.0,-0.99353,1e-05,1.09948]
[1779759059812,46.09,76702.49,0.0,-0.99347,1e-05,1.10919]
[1779759060819,46.09,76705.2,0.0,-0.99345,1e-05,1.11191]
[1779759065859,46.09,76701.81,0.0,-0.99347,1e-05,1.10851]
[1779759069890,46.09,76706.92,0.0,-0.99344,1e-05,1.11363]
[1779759073289,46.09,76714.25,0.0,-0.99339,1e-05,1.12102]
[1779759074924,46.09,76713.08,0.0,-0.9934,1e-05,1.11984]
[1779759079959,46.09,76713.09,0.0,-0.9934,1e-05,1.11985]
[1779759081972,46.09,76707.67,0.0,-0.99343,1e-05,1.11439]
[1779759087008,46.09,76712.28,0.0,-0.9934,1e-05,1.11903]
[1779759092046,46.09,76705.67,0.0,-0.99345,1e-05,1.11115]
[1779759094060,46.09,76705.81,0.0,-0.99345,1e-05,1.11129]
[1779759099095,46.09,76711.88,0.0,-0.99341,1e-05,1.11739]
[1779759104130,46.09,76709.12,0.0,-0.99343,1e-05,1.11461]
[1779759109165,46.09,76711.46,0.0,-0.99341,1e-05,1.11697]
[1779759114200,46.09,76711.37,0.0,-0.99341,1e-05,1.11688]
[1779759120241,46.09,76710.44,0.0,-0.99342,1e-05,1.11594]
[1779759123269,46.09,76684.64,0.0,-0.99359,1e-05,1.09021]
[1779759124272,46.09,76678.88,0.0,-0.99363,1e-05,1.08454]
[1779759125280,46.09,76679.42,0.0,-0.99362,1e-05,1.08507]
[1779759130315,46.09,76677.83,0.0,-0.99363,1e-05,1.0835]
[1779759135350,46.09,76679.13,0.0,-0.99362,1e-05,1.08478]
[1779759140391,46.09,76682.83,0.0,-0.9936,1e-05,1.08843]
[1779759141398,46.09,76689.98,0.0,-0.99355,1e-05,1.0955]
[1779759142405,46.09,76690.37,0.0,-0.99355,1e-05,1.09588]
[1779759143413,46.09,76676.93,0.0,-0.99364,1e-05,1.08262]
[1779759144420,46.09,76677.83,0.0,-0.99363,1e-05,1.0835]
[1779759149453,46.09,76675.22,0.0,-0.99365,1e-05,1.08094]
[1779759152474,46.09,76681.21,0.0,-0.99362,1e-05,1.08562]
[1779759157511,46.09,76682.71,0.0,-0.99361,1e-05,1.08709]
[1779759162544,46.09,76683.46,0.0,-0.9936,1e-05,1.08783]
[1779759167579,46.09,76683.07,0.0,-0.99361,1e-05,1.08745]
[1779759171607,46.09,76677.71,0.0,-0.99364,1e-05,1.08218]
[1779759175636,46.09,76670.74,0.0,-0.99369,1e-05,1.07535]
[1779759176643,46.09,76669.93,0.0,-0.99369,1e-05,1.07456]
[1779759181679,46.09,76663.3,0.0,-0.99373,1e-05,1.06811]
[1779759182686,46.09,76654.69,0.0,-0.99379,1e-05,1.05977]
[1779759187720,46.09,76650.8,0.0,-0.99381,1e-05,1.05602]
[1779759192755,46.09,76652.02,0.0,-0.9938,1e-05,1.0572]
[1779759196783,46.09,76643.18,0.0,-0.99386,1e-05,1.04871]
[1779759197791,46.09,76634.33,0.0,-0.99391,1e-05,1.04028]
[1779759198799,46.09,76627.16,0.0,-0.99396,1e-05,1.03348]
[1779759199806,46.09,76626.14,0.0,-0.99396,1e-05,1.03252]
[1779759200812,46.09,76627.01,0.0,-0.99396,1e-05,1.03334]
[1779759206855,46.09,76630.41,0.0,-0.99394,1e-05,1.03656]
[1779759208869,46.09,76613.29,0.0,-0.99404,1e-05,1.02045]
[1779759209879,46.09,76612.27,0.0,-0.99405,1e-05,1.01949]
[1779759211890,46.09,76602.53,0.0,-0.99411,1e-05,1.0093]
[1779759212896,46.09,76599.28,0.0,-0.99413,1e-05,1.00632]
[1779759216926,46.1,76597.2,0.0,-0.99414,1e-05,1.00481]
[1779759219948,46.11,76605.85,0.0,-0.99408,1e-05,1.01393]
[1779759220955,46.11,76606.88,0.0,-0.99408,1e-05,1.01507]
[1779759222968,46.11,76610.17,0.0,-0.99406,1e-05,1.0183]
[1779759226997,46.11,76604.86,0.0,-0.99409,1e-05,1.01344]
[1779759231028,46.11,76610.34,0.0,-0.99405,1e-05,1.01896]
[1779759232033,46.11,76614.19,0.0,-0.99403,1e-05,1.02256]
[1779759233043,46.11,76606.17,0.0,-0.99408,1e-05,1.01507]
[1779759234424,46.11,76605.15,0.0,-0.99408,1e-05,1.01413]
[1779759240089,46.11,76604.47,0.0,-0.99409,1e-05,1.01353]
[1779759243111,46.11,76589.13,0.0,-0.99418,1e-05,0.99937]
[1779759244497,46.11,76582.7,0.0,-0.99421,1e-05,0.99378]
[1779759246162,46.12,76581.5,0.0,-0.99422,1e-05,0.99343]
[1779759247140,46.12,76574.85,0.0,-0.99426,1e-05,0.98741]
[1779759248148,46.12,76566.52,0.0,-0.9943,1e-05,0.98038]
[1779759249158,46.13,76567.5,0.0,-0.99429,1e-05,0.98193]
[1779759254190,46.14,76568.31,0.0,-0.99427,1e-05,0.98464]
[1779759259225,46.14,76569.69,0.0,-0.99426,1e-05,0.98618]
[1779759262251,46.15,76579.84,0.0,-0.9942,1e-05,0.99559]
[1779759263258,46.15,76579.88,0.0,-0.9942,1e-05,0.99567]
[1779759269299,46.15,76580.61,0.0,-0.9942,1e-05,0.99655]
[1779759270307,46.15,76587.8,0.0,-0.99415,1e-05,1.00319]
[1779759271314,46.15,76595.69,0.0,-0.99411,1e-05,1.00936]
[1779759272321,46.15,76587.13,0.0,-0.99416,1e-05,1.00146]
[1779759273329,46.15,76586.87,0.0,-0.99417,1e-05,1.00125]
[1779759275341,46.15,76580.4,0.0,-0.9942,1e-05,0.99536]
[1779759276350,46.15,76579.44,0.0,-0.99421,1e-05,0.99451]
[1779759278363,46.15,76573.93,0.0,-0.99424,1e-05,0.98956]
[1779759279373,46.15,76573.85,0.0,-0.99424,1e-05,0.98953]
[1779759284404,46.15,76577.4,0.0,-0.99422,1e-05,0.99299]
[1779759289440,46.15,76588.67,0.0,-0.99415,1e-05,1.00352]
[1779759290449,46.15,76590.45,0.0,-0.99414,1e-05,1.00519]
[1779759292461,46.15,76597.43,0.0,-0.9941,1e-05,1.01168]
[1779759293469,46.15,76596.36,0.0,-0.9941,1e-05,1.0107]
[1779759297496,46.15,76607.03,0.0,-0.99404,1e-05,1.02064]
[1779759298504,46.15,76606.86,0.0,-0.99404,1e-05,1.02048]
[1779759300524,46.15,76600.81,0.0,-0.99408,1e-05,1.01484]
[1779759305555,46.15,76600.64,0.0,-0.99408,1e-05,1.01468]
[1779759310590,46.15,76599.95,0.0,-0.99408,1e-05,1.01404]
[1779759313619,46.15,76594.46,0.0,-0.99412,1e-05,1.00895]
[1779759314617,46.15,76588.7,0.0,-0.99415,1e-05,1.00364]
[1779759315625,46.15,76585.38,0.0,-0.99417,1e-05,1.00059]
[1779759316629,46.15,76595.05,0.0,-0.99411,1e-05,1.00953]
[1779759317640,46.15,76595.37,0.0,-0.99411,1e-05,1.00983]
[1779759322676,46.15,76594.62,0.0,-0.99411,1e-05,1.00915]
[1779759327709,46.15,76593.01,0.0,-0.99412,1e-05,1.00767]
[1779759332744,46.15,76592.0,0.0,-0.99414,1e-05,1.0056]
[1779759337779,46.15,76590.96,0.0,-0.99414,1e-05,1.00465]
[1779759341807,46.15,76581.9,0.0,-0.9942,1e-05,0.99636]
[1779759342813,46.15,76587.65,0.0,-0.99416,1e-05,1.00166]
[1779759343821,46.15,76593.98,0.0,-0.99412,1e-05,1.00751]
[1779759345206,46.15,76608.8,0.0,-0.99403,1e-05,1.02129]
[1779759346854,46.15,76625.6,0.0,-0.99393,1e-05,1.03709]
[1779759347850,46.15,76635.52,0.0,-0.99387,1e-05,1.04652]
[1779759348855,46.15,76638.02,0.0,-0.99385,1e-05,1.04891]
[1779759353896,46.15,76638.4,0.0,-0.99385,1e-05,1.04927]
[1779759356911,46.15,76634.87,0.0,-0.99387,1e-05,1.0459]
[1779759361950,46.15,76636.82,0.0,-0.99386,1e-05,1.04776]
[1779759366982,46.15,76637.11,0.0,-0.99386,1e-05,1.04804]
[1779759367989,46.15,76642.76,0.0,-0.99382,1e-05,1.05345]
[1779759368997,46.15,76653.14,0.0,-0.99376,1e-05,1.06344]
[1779759370002,46.15,76657.69,0.0,-0.99373,1e-05,1.06785]
[1779759372018,46.15,76659.81,0.0,-0.99372,1e-05,1.06991]
[1779759377053,46.15,76656.56,0.0,-0.99374,1e-05,1.06675]
[1779759381080,46.15,76664.56,0.0,-0.99369,1e-05,1.07453]
[1779759383094,46.15,76672.84,0.0,-0.99363,1e-05,1.08263]
[1779759385486,46.15,76674.7,0.0,-0.99362,1e-05,1.08446]
[1779759389137,46.15,76663.52,0.0,-0.99369,1e-05,1.07352]
[1779759390143,46.15,76661.1,0.0,-0.99371,1e-05,1.07116]
[1779759395556,46.15,76664.21,0.0,-0.9937,1e-05,1.07299]
[1779759401221,46.15,76662.46,0.0,-0.99371,1e-05,1.07128]
[1779759406255,46.15,76663.66,0.0,-0.9937,1e-05,1.07245]
[1779759411295,46.15,76648.33,0.0,-0.9938,1e-05,1.05761]
[1779759412308,46.15,76649.3,0.0,-0.99379,1e-05,1.05855]
[1779759414319,46.15,76657.53,0.0,-0.99374,1e-05,1.0665]
[1779759415696,46.15,76646.76,0.0,-0.99381,1e-05,1.0561]
[1779759417338,46.15,76646.76,0.0,-0.99381,1e-05,1.0561]
[1779759420362,46.15,76638.44,0.0,-0.99386,1e-05,1.04813]
[1779759421371,46.15,76635.81,0.0,-0.99387,1e-05,1.04562]
[1779759423387,46.15,76615.69,0.0,-0.994,1e-05,1.02658]
[1779759424394,46.15,76602.68,0.0,-0.99408,1e-05,1.01442]
[1779759425399,46.15,76614.35,0.0,-0.99401,1e-05,1.02532]
[1779759426407,46.15,76616.59,0.0,-0.99399,1e-05,1.02743]
[1779759429428,46.15,76629.5,0.0,-0.99391,1e-05,1.03962]
[1779759430435,46.15,76631.02,0.0,-0.9939,1e-05,1.04106]
[1779759435469,46.15,76632.29,0.0,-0.9939,1e-05,1.04227]
[1779759439500,46.15,76637.46,0.0,-0.99386,1e-05,1.04719]
[1779759441513,46.15,76640.34,0.0,-0.99385,1e-05,1.04994]
[1779759446549,46.15,76635.62,0.0,-0.99388,1e-05,1.04544]
[1779759447555,46.15,76627.13,0.0,-0.99393,1e-05,1.03737]
[1779759448561,46.15,76621.15,0.0,-0.99397,1e-05,1.03172]
[1779759449569,46.15,76619.89,0.0,-0.99397,1e-05,1.03053]
[1779759454604,46.15,76619.23,0.0,-0.99398,1e-05,1.02874]
[1779759456620,46.15,76609.23,0.0,-0.99404,1e-05,1.01937]
[1779759457627,46.15,76602.49,0.0,-0.99409,1e-05,1.01309]
[1779759458635,46.15,76604.97,0.0,-0.99407,1e-05,1.0154]
[1779759463670,46.15,76605.59,0.0,-0.99407,1e-05,1.01598]
[1779759467698,46.15,76611.2,0.0,-0.99403,1e-05,1.02121]
[1779759472734,46.15,76611.17,0.0,-0.99403,1e-05,1.02118]
[1779759480790,46.15,76609.41,0.0,-0.99404,1e-05,1.01954]
[1779759484818,46.15,76615.01,0.0,-0.99401,1e-05,1.02478]
[1779759486194,46.15,76614.98,0.0,-0.99401,1e-05,1.02475]
[1779759488847,46.15,76628.36,0.0,-0.99393,1e-05,1.03736]
[1779759489853,46.15,76630.43,0.0,-0.99392,1e-05,1.03932]
[1779759494903,46.15,76634.2,0.0,-0.99389,1e-05,1.04291]
[1779759499939,46.15,76636.58,0.0,-0.99388,1e-05,1.04517]
[1779759502961,46.15,76624.39,0.0,-0.99395,1e-05,1.03361]
[1779759503967,46.15,76622.62,0.0,-0.99396,1e-05,1.03194]
[1779759506336,46.15,76619.65,0.0,-0.99398,1e-05,1.02914]
[1779759512023,46.15,76618.34,0.0,-0.994,1e-05,1.02674]
[1779759517058,46.15,76616.74,0.0,-0.99401,1e-05,1.02524]
[1779759522097,46.15,76613.79,0.0,-0.99402,1e-05,1.02247]
[1779759527138,46.15,76610.26,0.0,-0.99405,1e-05,1.01917]
[1779759528140,46.15,76615.9,0.0,-0.99401,1e-05,1.02445]
[1779759529146,46.15,76607.21,0.0,-0.99406,1e-05,1.01633]
[1779759530156,46.15,76607.3,0.0,-0.99406,1e-05,1.01641]
[1779759535188,46.15,76609.39,0.0,-0.99405,1e-05,1.01836]
[1779759540228,46.15,76610.02,0.0,-0.99405,1e-05,1.01895]
[1779759545259,46.15,76609.8,0.0,-0.99405,1e-05,1.01874]
[1779759547272,46.15,76608.24,0.0,-0.99406,1e-05,1.01729]
[1779759548279,46.15,76607.91,0.0,-0.99406,1e-05,1.01698]
[1779759553316,46.15,76616.63,0.0,-0.99401,1e-05,1.02513]
[1779759554321,46.15,76632.88,0.0,-0.99391,1e-05,1.04047]
[1779759555328,46.15,76631.29,0.0,-0.99392,1e-05,1.03896]
[1779759561370,46.15,76632.05,0.0,-0.99391,1e-05,1.03969]
[1779759566765,46.15,76629.77,0.0,-0.99393,1e-05,1.03752]
[1779759572445,46.15,76629.91,0.0,-0.99393,1e-05,1.03648]
[1779759578490,46.15,76628.6,0.0,-0.99394,1e-05,1.03524]
[1779759580505,46.15,76618.87,0.0,-0.994,1e-05,1.02607]
[1779759581510,46.15,76614.04,0.0,-0.99403,1e-05,1.02155]
[1779759582525,46.15,76616.09,0.0,-0.99402,1e-05,1.02346]
[1779759586905,46.15,76607.94,0.0,-0.99407,1e-05,1.01585]
[1779759587553,46.15,76607.94,0.0,-0.99407,1e-05,1.01585]
[1779759592589,46.15,76610.41,0.0,-0.99405,1e-05,1.01815]
[1779759597625,46.15,76612.4,0.0,-0.99404,1e-05,1.02001]
[1779759598634,46.15,76607.11,0.0,-0.99407,1e-05,1.01508]
[1779759599638,46.15,76602.23,0.0,-0.9941,1e-05,1.01055]
[1779759600646,46.15,76604.37,0.0,-0.99409,1e-05,1.01253]
[1779759602660,46.15,76589.37,0.0,-0.99418,1e-05,0.99868]
[1779759603668,46.15,76588.77,0.0,-0.99418,1e-05,0.99813]
[1779759606687,46.15,76583.51,0.0,-0.99421,1e-05,0.99332]
[1779759611723,46.15,76573.14,0.0,-0.99427,1e-05,0.98388]
[1779759612730,46.15,76574.06,0.0,-0.99427,1e-05,0.98471]
[1779759617765,46.15,76580.75,0.0,-0.99423,1e-05,0.9908]
[1779759622799,46.15,76579.75,0.0,-0.99423,1e-05,0.98988]
[1779759625821,46.15,76585.98,0.0,-0.9942,1e-05,0.99562]
[1779759630857,46.16,76580.46,0.0,-0.99423,1e-05,0.99078]
[1779759636898,46.16,76580.56,0.0,-0.99423,1e-05,0.99001]
[1779759638914,46.16,76574.97,0.0,-0.99426,1e-05,0.98502]
[1779759639921,46.16,76573.36,0.0,-0.99427,1e-05,0.98361]
[1779759644955,46.16,76575.15,0.0,-0.99426,1e-05,0.98553]
[1779759649991,46.16,76575.37,0.0,-0.99426,1e-05,0.98602]
[1779759654019,46.16,76582.63,0.0,-0.99421,1e-05,0.99286]
[1779759659053,46.17,76581.71,0.0,-0.99422,1e-05,0.99226]
[1779759663092,46.17,76570.17,0.0,-0.99428,1e-05,0.98204]
[1779759668126,46.17,76567.61,0.0,-0.9943,1e-05,0.98002]
[1779759670140,46.17,76576.49,0.0,-0.99424,1e-05,0.98821]
[1779759671148,46.17,76575.13,0.0,-0.99425,1e-05,0.98702]
[1779759674169,46.17,76571.08,0.0,-0.99427,1e-05,0.98353]
[1779759677550,46.18,76577.43,0.0,-0.99424,1e-05,0.98955]
[1779759683231,46.18,76577.25,0.0,-0.99423,1e-05,0.9897]
[1779759686254,46.18,76572.77,0.0,-0.99426,1e-05,0.9858]
[1779759687620,46.18,76567.22,0.0,-0.99429,1e-05,0.98083]
[1779759693302,46.18,76565.81,0.0,-0.9943,1e-05,0.97877]
[1779759698338,46.18,76565.37,0.0,-0.9943,1e-05,0.97871]
[1779759700351,46.19,76571.05,0.0,-0.99427,1e-05,0.98398]
[1779759702365,46.19,76572.27,0.0,-0.99426,1e-05,0.98521]
[1779759707761,46.19,76568.58,0.0,-0.99428,1e-05,0.98218]
[1779759714452,46.19,76568.73,0.0,-0.99428,1e-05,0.98273]
[1779759719485,46.19,76568.93,0.0,-0.99428,1e-05,0.98321]
[1779759724519,46.2,76567.9,0.0,-0.99428,1e-05,0.98258]
[1779759729554,46.2,76570.73,0.0,-0.99426,1e-05,0.98542]
[1779759734589,46.2,76578.84,0.0,-0.99421,1e-05,0.99308]
[1779759735596,46.2,76578.68,0.0,-0.99421,1e-05,0.99297]
[1779759740632,46.2,76578.13,0.0,-0.99421,1e-05,0.99271]
[1779759745667,46.2,76579.16,0.0,-0.99421,1e-05,0.9938]
[1779759748045,46.2,76593.52,0.0,-0.99412,1e-05,1.00707]
[1779759748691,46.2,76593.18,0.0,-0.99412,1e-05,1.00677]
[1779759749695,46.2,76602.16,0.0,-0.99407,1e-05,1.01509]
[1779759750703,46.2,76603.29,0.0,-0.99406,1e-05,1.01615]
[1779759755736,46.2,76603.43,0.0,-0.99407,1e-05,1.01512]
[1779759760772,46.2,76601.24,0.0,-0.99408,1e-05,1.01308]
[1779759762786,46.2,76597.07,0.0,-0.99411,1e-05,1.00922]
[1779759767823,46.2,76598.44,0.0,-0.9941,1e-05,1.0105]
[1779759770844,46.2,76599.85,0.0,-0.99409,1e-05,1.01181]
[1779759773866,46.2,76599.0,0.0,-0.99409,1e-05,1.01102]
[1779759778899,46.2,76601.97,0.0,-0.99408,1e-05,1.01378]
[1779759783935,46.2,76597.93,0.0,-0.9941,1e-05,1.01003]
[1779759785950,46.2,76584.71,0.0,-0.99418,1e-05,0.99787]
[1779759790984,46.2,76583.85,0.0,-0.99418,1e-05,0.99721]
[1779759796020,46.21,76582.44,0.0,-0.99419,1e-05,0.99609]
[1779759801061,46.21,76584.88,0.0,-0.99417,1e-05,0.99854]
[1779759803073,46.21,76594.05,0.0,-0.99412,1e-05,1.00706]
[1779759804080,46.21,76595.23,0.0,-0.99411,1e-05,1.00818]
[1779759809116,46.21,76597.94,0.0,-0.9941,1e-05,1.0108]
[1779759815157,46.21,76596.09,0.0,-0.99411,1e-05,1.00807]
[1779759820193,46.21,76597.39,0.0,-0.9941,1e-05,1.00939]
[1779759826239,46.21,76595.79,0.0,-0.99411,1e-05,1.00805]
[1779759831273,46.21,76596.21,0.0,-0.99411,1e-05,1.00855]
[1779759836307,46.21,76595.47,0.0,-0.99411,1e-05,1.00799]
[1779759841344,46.21,76594.38,0.0,-0.99412,1e-05,1.0071]
[1779759846379,46.22,76594.14,0.0,-0.99412,1e-05,1.00701]
[1779759851414,46.22,76594.22,0.0,-0.99412,1e-05,1.00722]
[1779759856449,46.22,76590.93,0.0,-0.99414,1e-05,1.00434]
[1779759857458,46.22,76583.09,0.0,-0.99418,1e-05,0.99714]
[1779759858815,46.22,76581.23,0.0,-0.99419,1e-05,0.99553]
[1779759864536,46.22,76580.23,0.0,-0.9942,1e-05,0.99487]
[1779759865538,46.22,76571.88,0.0,-0.99425,1e-05,0.98731]
[1779759866528,46.22,76547.34,0.0,-0.99439,1e-05,0.96522]
[1779759867543,46.22,76549.19,0.0,-0.99438,1e-05,0.96699]
[1779759868900,46.22,76546.23,0.0,-0.99439,1e-05,0.96456]
[1779759873590,46.23,76563.9,0.0,-0.99429,1e-05,0.97972]
[1779759874599,46.23,76569.4,0.0,-0.99426,1e-05,0.98477]
[1779759875601,46.23,76571.08,0.0,-0.99425,1e-05,0.98636]
[1779759876608,46.23,76579.81,0.0,-0.9942,1e-05,0.99437]
[1779759877615,46.23,76579.04,0.0,-0.9942,1e-05,0.99371]
[1779759880637,46.23,76584.67,0.0,-0.99417,1e-05,0.99896]
[1779759881643,46.23,76590.67,0.0,-0.99413,1e-05,1.00447]
[1779759882650,46.23,76591.52,0.0,-0.99413,1e-05,1.00526]
[1779759886678,46.23,76599.26,0.0,-0.99408,1e-05,1.01247]
[1779759887685,46.23,76605.97,0.0,-0.99404,1e-05,1.01872]
[1779759889049,46.23,76607.09,0.0,-0.99403,1e-05,1.01976]
[1779759894736,46.23,76603.43,0.0,-0.99406,1e-05,1.01635]
[1779759900775,46.23,76605.76,0.0,-0.99404,1e-05,1.01852]
[1779759902796,46.23,76598.4,0.0,-0.99409,1e-05,1.01168]
[1779759903802,46.23,76593.62,0.0,-0.99412,1e-05,1.00725]
[1779759909190,46.23,76596.2,0.0,-0.9941,1e-05,1.00964]
[1779759914881,46.23,76598.42,0.0,-0.99409,1e-05,1.0117]
[1779759919915,46.23,76599.16,0.0,-0.99408,1e-05,1.01238]
[1779759920922,46.23,76604.66,0.0,-0.99405,1e-05,1.0175]
[1779759921928,46.23,76605.38,0.0,-0.99405,1e-05,1.01817]
[1779759923945,46.23,76632.53,0.0,-0.99388,1e-05,1.04374]
[1779759924952,46.23,76645.01,0.0,-0.9938,1e-05,1.05567]
[1779759925961,46.23,76645.35,0.0,-0.9938,1e-05,1.05599]
[1779759926967,46.23,76636.19,0.0,-0.99386,1e-05,1.04722]
[1779759927974,46.23,76641.83,0.0,-0.99382,1e-05,1.05262]
[1779759928983,46.23,76642.98,0.0,-0.99381,1e-05,1.05372]
[1779759933012,46.23,76637.68,0.0,-0.99385,1e-05,1.04746]
[1779759934017,46.23,76637.14,0.0,-0.99386,1e-05,1.04694]
[1779759936031,46.23,76631.94,0.0,-0.99389,1e-05,1.04199]
[1779759941066,46.23,76645.72,0.0,-0.9938,1e-05,1.05516]
[1779759942074,46.23,76646.52,0.0,-0.9938,1e-05,1.05593]
[1779759947111,46.23,76646.45,0.0,-0.9938,1e-05,1.05586]
[1779759952148,46.23,76646.63,0.0,-0.9938,1e-05,1.05603]
[1779759957182,46.23,76650.4,0.0,-0.99377,1e-05,1.05966]
[1779759962218,46.23,76657.45,0.0,-0.99373,1e-05,1.06647]
[1779759967254,46.23,76660.11,0.0,-0.99371,1e-05,1.06905]
[1779759972288,46.23,76667.28,0.0,-0.99367,1e-05,1.07603]
[1779759977324,46.23,76669.92,0.0,-0.99365,1e-05,1.07861]
[1779759982359,46.23,76668.86,0.0,-0.99366,1e-05,1.07757]
[1779759983366,46.23,76645.95,0.0,-0.9938,1e-05,1.05538]
[1779759984375,46.23,76621.89,0.0,-0.99395,1e-05,1.03248]
[1779759985379,46.23,76618.4,0.0,-0.99397,1e-05,1.02919]
[1779759987396,46.23,76615.15,0.0,-0.99399,1e-05,1.02614]
[1779759992429,46.23,76619.54,0.0,-0.99397,1e-05,1.0291]
[1779759993435,46.23,76627.78,0.0,-0.99392,1e-05,1.03687]
[1779759994443,46.23,76627.1,0.0,-0.99393,1e-05,1.03623]
[1779759999834,46.23,76626.72,0.0,-0.99393,1e-05,1.03587]
[1779760002498,46.23,76644.22,0.0,-0.99382,1e-05,1.05253]
[1779760003507,46.23,76648.56,0.0,-0.99379,1e-05,1.05669]
[1779760008542,46.23,76648.75,0.0,-0.99379,1e-05,1.05688]
[1779760013576,46.23,76648.65,0.0,-0.99379,1e-05,1.05678]
[1779760018612,46.23,76646.54,0.0,-0.9938,1e-05,1.05475]
[1779760023645,46.23,76646.27,0.0,-0.99381,1e-05,1.05449]
[1779760028681,46.23,76643.9,0.0,-0.99382,1e-05,1.05222]
[1779760033716,46.23,76643.26,0.0,-0.99383,1e-05,1.05161]
[1779760038751,46.23,76644.52,0.0,-0.99382,1e-05,1.05282]
[1779760043786,46.23,76644.59,0.0,-0.99382,1e-05,1.05288]
[1779760046807,46.23,76659.3,0.0,-0.99372,1e-05,1.06706]
[1779760047817,46.23,76665.01,0.0,-0.99369,1e-05,1.07261]
[1779760048824,46.23,76667.84,0.0,-0.99367,1e-05,1.07537]
[1779760050185,46.23,76688.85,0.0,-0.99353,1e-05,1.09603]
[1779760051842,46.23,76692.17,0.0,-0.99352,1e-05,1.09809]
[1779760056882,46.23,76698.88,0.0,-0.99348,1e-05,1.10477]
[1779760058896,46.23,76703.6,0.0,-0.99344,1e-05,1.10949]
[1779760060261,46.23,76711.22,0.0,-0.99339,1e-05,1.11714]
[1779760061919,46.23,76717.45,0.0,-0.99335,1e-05,1.12343]
[1779760062922,46.23,76716.02,0.0,-0.99336,1e-05,1.12198]
[1779760066950,46.23,76722.64,0.0,-0.99332,1e-05,1.12869]
[1779760067957,46.23,76728.26,0.0,-0.99328,1e-05,1.13441]
[1779760070331,46.23,76730.59,0.0,-0.99326,1e-05,1.13679]
[1779760075012,46.23,76727.95,0.0,-0.99328,1e-05,1.13409]
[1779760080401,46.23,76719.59,0.0,-0.99334,1e-05,1.1256]
[1779760082060,46.23,76719.04,0.0,-0.99334,1e-05,1.12504]
[1779760086089,46.23,76725.81,0.0,-0.9933,1e-05,1.13191]
[1779760090471,46.23,76720.74,0.0,-0.99333,1e-05,1.12676]
[1779760093139,46.23,76720.7,0.0,-0.99333,1e-05,1.12672]
[1779760096159,46.23,76715.12,0.0,-0.99337,1e-05,1.12107]
[1779760101193,46.23,76713.16,0.0,-0.99338,1e-05,1.1191]
[1779760103208,46.23,76695.04,0.0,-0.9935,1e-05,1.10095]
[1779760104214,46.23,76690.05,0.0,-0.99353,1e-05,1.09599]
[1779760105223,46.23,76688.07,0.0,-0.99355,1e-05,1.09403]
[1779760107236,46.23,76697.87,0.0,-0.99348,1e-05,1.10377]
[1779760108243,46.23,76697.69,0.0,-0.99348,1e-05,1.10359]
[1779760113278,46.23,76698.71,0.0,-0.99348,1e-05,1.10337]
[1779760118317,46.23,76694.61,0.0,-0.99351,1e-05,1.09929]
[1779760123350,46.23,76693.35,0.0,-0.99352,1e-05,1.09804]
[1779760128386,46.23,76697.83,0.0,-0.99349,1e-05,1.10249]
[1779760133422,46.23,76701.37,0.0,-0.99347,1e-05,1.10603]
[1779760137450,46.23,76705.49,0.0,-0.99344,1e-05,1.11015]
[1779760142485,46.23,76706.43,0.0,-0.99343,1e-05,1.11109]
[1779760147521,46.23,76706.41,0.0,-0.99343,1e-05,1.11107]
[1779760152557,46.23,76706.88,0.0,-0.99343,1e-05,1.11154]
[1779760157591,46.23,76706.94,0.0,-0.99343,1e-05,1.1116]
[1779760162630,46.23,76720.67,0.0,-0.99334,1e-05,1.12544]
[1779760163633,46.23,76722.39,0.0,-0.99333,1e-05,1.12719]
[1779760167665,46.23,76716.09,0.0,-0.99337,1e-05,1.12081]
[1779760169677,46.23,76713.56,0.0,-0.99339,1e-05,1.11826]
[1779760174713,46.23,76710.18,0.0,-0.99342,1e-05,1.11361]
[1779760175720,46.23,76715.82,0.0,-0.99338,1e-05,1.11929]
[1779760176728,46.23,76715.62,0.0,-0.99338,1e-05,1.11909]
[1779760177733,46.23,76723.19,0.0,-0.99333,1e-05,1.12675]
[1779760178740,46.23,76724.05,0.0,-0.99332,1e-05,1.12762]
[1779760183775,46.23,76725.84,0.0,-0.99331,1e-05,1.12944]
[1779760188811,46.23,76729.92,0.0,-0.99328,1e-05,1.13359]
[1779760191176,46.23,76724.2,0.0,-0.99332,1e-05,1.12777]
[1779760196868,46.23,76711.74,0.0,-0.99341,1e-05,1.11518]
[1779760197875,46.23,76706.33,0.0,-0.99344,1e-05,1.10975]
[1779760198882,46.23,76706.22,0.0,-0.99344,1e-05,1.10964]
[1779760203919,46.23,76705.86,0.0,-0.99344,1e-05,1.10928]
[1779760208952,46.23,76707.96,0.0,-0.99343,1e-05,1.11139]
[1779760216008,46.23,76709.01,0.0,-0.99342,1e-05,1.11244]
[1779760217008,46.23,76715.18,0.0,-0.99338,1e-05,1.11865]
[1779760218018,46.23,76719.2,0.0,-0.99336,1e-05,1.12271]
[1779760223054,46.23,76716.46,0.0,-0.99337,1e-05,1.11994]
[1779760228089,46.23,76717.33,0.0,-0.99337,1e-05,1.12082]
[1779760235142,46.23,76716.52,0.0,-0.99338,1e-05,1.11875]
[1779760240176,46.23,76713.32,0.0,-0.9934,1e-05,1.11553]
[1779760241535,46.23,76721.13,0.0,-0.99335,1e-05,1.12341]
[1779760243198,46.23,76720.94,0.0,-0.99335,1e-05,1.12322]
[1779760248244,46.23,76721.46,0.0,-0.99335,1e-05,1.12375]
[1779760250256,46.23,76712.77,0.0,-0.99341,1e-05,1.11498]
[1779760251614,46.23,76711.99,0.0,-0.99341,1e-05,1.11419]
[1779760257305,46.23,76711.74,0.0,-0.99341,1e-05,1.11394]
[1779760265362,46.23,76711.66,0.0,-0.99341,1e-05,1.11386]
[1779760270397,46.23,76720.04,0.0,-0.99336,1e-05,1.12231]
[1779760271404,46.23,76720.42,0.0,-0.99335,1e-05,1.12269]
[1779760276440,46.23,76711.48,0.0,-0.99341,1e-05,1.11368]
[1779760277446,46.23,76713.26,0.0,-0.9934,1e-05,1.11547]
[1779760282482,46.23,76712.44,0.0,-0.99341,1e-05,1.11465]
[1779760288524,46.23,76712.12,0.0,-0.99341,1e-05,1.11432]
[1779760292551,46.23,76700.86,0.0,-0.99349,1e-05,1.10182]
[1779760293557,46.23,76699.18,0.0,-0.9935,1e-05,1.10015]
[1779760300608,46.23,76702.76,0.0,-0.99348,1e-05,1.10371]
[1779760305642,46.23,76705.21,0.0,-0.99346,1e-05,1.10616]
[1779760310677,46.23,76705.99,0.0,-0.99346,1e-05,1.10694]
[1779760315712,46.23,76707.34,0.0,-0.99345,1e-05,1.10829]
[1779760316718,46.23,76702.13,0.0,-0.99348,1e-05,1.10309]
[1779760317726,46.23,76702.26,0.0,-0.99348,1e-05,1.10322]
[1779760322761,46.23,76706.45,0.0,-0.99345,1e-05,1.1074]
[1779760325781,46.23,76714.4,0.0,-0.9934,1e-05,1.11538]
[1779760326789,46.23,76715.94,0.0,-0.99339,1e-05,1.11693]
[1779760332180,46.23,76715.22,0.0,-0.9934,1e-05,1.1162]
[1779760337867,46.23,76721.4,0.0,-0.99336,1e-05,1.12244]
[1779760338873,46.23,76726.88,0.0,-0.99332,1e-05,1.12799]
[1779760339880,46.23,76725.74,0.0,-0.99333,1e-05,1.12683]
[1779760344915,46.23,76725.59,0.0,-0.99333,1e-05,1.12668]
[1779760347935,46.23,76718.96,0.0,-0.99337,1e-05,1.11997]
[1779760352971,46.23,76715.45,0.0,-0.9934,1e-05,1.11519]
[1779760358006,46.23,76714.32,0.0,-0.99341,1e-05,1.11405]
[1779760363043,46.23,76714.7,0.0,-0.99341,1e-05,1.11444]
[1779760368078,46.23,76715.03,0.0,-0.9934,1e-05,1.11477]
[1779760374122,46.23,76712.66,0.0,-0.99342,1e-05,1.11239]
[1779760379156,46.23,76708.51,0.0,-0.99345,1e-05,1.10823]
[1779760382532,46.23,76719.16,0.0,-0.99338,1e-05,1.11893]
[1779760388221,46.23,76717.38,0.0,-0.99339,1e-05,1.11713]
[1779760393257,46.23,76714.9,0.0,-0.99341,1e-05,1.11464]
[1779760398293,46.23,76714.28,0.0,-0.99341,1e-05,1.11401]
[1779760403328,46.23,76715.39,0.0,-0.9934,1e-05,1.11513]
[1779760408364,46.23,76714.27,0.0,-0.99341,1e-05,1.114]
[1779760413398,46.23,76712.03,0.0,-0.99343,1e-05,1.11051]
[1779760418434,46.23,76721.13,0.0,-0.99337,1e-05,1.11967]
[1779760419441,46.23,76722.87,0.0,-0.99336,1e-05,1.12143]
[1779760424478,46.23,76723.12,0.0,-0.99336,1e-05,1.12168]
[1779760430521,46.23,76725.24,0.0,-0.99334,1e-05,1.12383]
[1779760435564,46.23,76725.79,0.0,-0.99334,1e-05,1.12438]
[1779760440598,46.23,76728.37,0.0,-0.99332,1e-05,1.127]
[1779760445634,46.23,76731.35,0.0,-0.9933,1e-05,1.13003]
[1779760450669,46.23,76732.23,0.0,-0.9933,1e-05,1.13092]
[1779760456711,46.23,76732.19,0.0,-0.9933,1e-05,1.13088]
[1779760461746,46.23,76733.96,0.0,-0.99329,1e-05,1.13268]
[1779760464767,46.23,76724.57,0.0,-0.99335,1e-05,1.12315]
[1779760465774,46.23,76714.37,0.0,-0.99342,1e-05,1.11286]
[1779760466781,46.23,76712.55,0.0,-0.99343,1e-05,1.11104]
[1779760473196,46.23,76711.93,0.0,-0.99344,1e-05,1.10918]
[1779760480878,46.23,76711.5,0.0,-0.99344,1e-05,1.10874]
[1779760485913,46.23,76711.84,0.0,-0.99344,1e-05,1.10909]
[1779760489941,46.23,76717.12,0.0,-0.99341,1e-05,1.11439]
[1779760490946,46.23,76715.7,0.0,-0.99341,1e-05,1.11296]
[1779760495985,46.23,76714.36,0.0,-0.99342,1e-05,1.11161]
[1779760501021,46.23,76711.88,0.0,-0.99344,1e-05,1.10913]
[1779760506068,46.23,76710.6,0.0,-0.99345,1e-05,1.10784]
[1779760509090,46.23,76706.06,0.0,-0.99348,1e-05,1.10331]
[1779760514124,46.23,76706.52,0.0,-0.99348,1e-05,1.10377]
[1779760517146,46.23,76712.87,0.0,-0.99343,1e-05,1.11012]
[1779760518152,46.23,76714.87,0.0,-0.99342,1e-05,1.11212]
[1779760523551,46.23,76714.39,0.0,-0.99342,1e-05,1.11164]
[1779760529230,46.23,76713.76,0.0,-0.99343,1e-05,1.11101]
[1779760533622,46.23,76706.83,0.0,-0.99348,1e-05,1.10284]
[1779760539300,46.23,76707.84,0.0,-0.99347,1e-05,1.10385]
[1779760542321,46.23,76713.25,0.0,-0.99344,1e-05,1.10926]
[1779760547355,46.23,76713.11,0.0,-0.99344,1e-05,1.10912]
[1779760552390,46.23,76711.22,0.0,-0.99345,1e-05,1.10723]
[1779760557425,46.23,76711.88,0.0,-0.99345,1e-05,1.10789]
[1779760562460,46.23,76709.65,0.0,-0.99346,1e-05,1.10566]
[1779760563837,46.23,76699.14,0.0,-0.99353,1e-05,1.0952]
[1779760566492,46.23,76698.84,0.0,-0.99353,1e-05,1.0949]
[1779760571524,46.23,76700.25,0.0,-0.99352,1e-05,1.0963]
[1779760576559,46.23,76710.96,0.0,-0.99345,1e-05,1.10697]
[1779760581595,46.23,76715.28,0.0,-0.99342,1e-05,1.1113]
[1779760582601,46.23,76717.67,0.0,-0.99341,1e-05,1.1137]
[1779760585623,46.23,76725.33,0.0,-0.99336,1e-05,1.12142]
[1779760590657,46.23,76722.76,0.0,-0.99337,1e-05,1.11882]
[1779760595693,46.23,76719.67,0.0,-0.9934,1e-05,1.11447]
[1779760600729,46.23,76714.6,0.0,-0.99344,1e-05,1.10937]
[1779760605766,46.23,76714.4,0.0,-0.99344,1e-05,1.10917]
[1779760610800,46.23,76714.84,0.0,-0.99343,1e-05,1.10962]
[1779760615834,46.23,76714.65,0.0,-0.99344,1e-05,1.10942]
[1779760620891,46.23,76714.34,0.0,-0.99344,1e-05,1.10911]
[1779760625927,46.23,76712.41,0.0,-0.99345,1e-05,1.10718]
[1779760634344,46.23,76712.21,0.0,-0.99345,1e-05,1.10698]
[1779760640029,46.23,76712.22,0.0,-0.99345,1e-05,1.10699]
[1779760643048,46.23,76702.32,0.0,-0.99352,1e-05,1.09712]
[1779760644056,46.23,76698.71,0.0,-0.99354,1e-05,1.09354]
[1779760646069,46.23,76696.55,0.0,-0.99355,1e-05,1.09141]
[1779760651105,46.23,76696.56,0.0,-0.99356,1e-05,1.09019]
[1779760656143,46.23,76697.39,0.0,-0.99356,1e-05,1.09101]
[1779760661178,46.23,76699.08,0.0,-0.99355,1e-05,1.09268]
[1779760664559,46.23,76693.84,0.0,-0.99358,1e-05,1.08751]
[1779760666215,46.23,76688.11,0.0,-0.99362,1e-05,1.08187]
[1779760667221,46.23,76687.93,0.0,-0.99362,1e-05,1.08169]
[1779760669235,46.23,76698.0,0.0,-0.99355,1e-05,1.09162]
[1779760670242,46.23,76697.4,0.0,-0.99356,1e-05,1.09102]
[1779760675278,46.23,76696.5,0.0,-0.99356,1e-05,1.09013]
[1779760680312,46.23,76699.83,0.0,-0.99354,1e-05,1.09343]
[1779760684697,46.23,76708.15,0.0,-0.99349,1e-05,1.10169]
[1779760686353,46.23,76711.64,0.0,-0.99346,1e-05,1.10518]
[1779760689374,46.23,76713.46,0.0,-0.99345,1e-05,1.107]
[1779760694767,46.23,76713.11,0.0,-0.99345,1e-05,1.10665]
[1779760701458,46.23,76712.58,0.0,-0.99346,1e-05,1.10611]
[1779760706494,46.23,76709.05,0.0,-0.99348,1e-05,1.10259]
[1779760711532,46.23,76707.64,0.0,-0.9935,1e-05,1.09995]
[1779760716566,46.23,76707.89,0.0,-0.99349,1e-05,1.1002]
[1779760721601,46.23,76708.67,0.0,-0.99349,1e-05,1.10098]
[1779760727644,46.23,76708.6,0.0,-0.99349,1e-05,1.10091]
[1779760732678,46.23,76706.1,0.0,-0.99351,1e-05,1.09842]
[1779760735048,46.23,76699.96,0.0,-0.99355,1e-05,1.09233]
[1779760735707,46.23,76699.96,0.0,-0.99355,1e-05,1.09233]
[1779760736713,46.23,76705.05,0.0,-0.99351,1e-05,1.09738]
[1779760743763,46.23,76706.1,0.0,-0.99351,1e-05,1.09842]
[1779760748802,46.23,76707.5,0.0,-0.9935,1e-05,1.09981]
[1779760755189,46.23,76707.35,0.0,-0.9935,1e-05,1.09966]
[1779760760883,46.23,76709.33,0.0,-0.99349,1e-05,1.10164]
[1779760765917,46.23,76709.3,0.0,-0.99349,1e-05,1.10161]
[1779760766924,46.23,76714.73,0.0,-0.99345,1e-05,1.10703]
[1779760767932,46.23,76714.6,0.0,-0.99345,1e-05,1.1069]
[1779760772967,46.23,76715.65,0.0,-0.99345,1e-05,1.10671]
[1779760778002,46.23,76712.26,0.0,-0.99347,1e-05,1.10332]
[1779760783039,46.23,76711.17,0.0,-0.99348,1e-05,1.10224]
[1779760788074,46.23,76704.87,0.0,-0.99352,1e-05,1.09597]
[1779760791095,46.23,76701.91,0.0,-0.99354,1e-05,1.09303]
[1779760796131,46.23,76701.73,0.0,-0.99354,1e-05,1.09286]
[1779760801206,46.23,76701.3,0.0,-0.99354,1e-05,1.09243]
[1779760802202,46.23,76730.83,0.0,-0.99335,1e-05,1.12199]
[1779760803213,46.23,76746.08,0.0,-0.99325,1e-05,1.13751]
[1779760804216,46.23,76734.06,0.0,-0.99333,1e-05,1.12526]
[1779760805225,46.23,76711.48,0.0,-0.99348,1e-05,1.10255]
[1779760806233,46.23,76699.95,0.0,-0.99355,1e-05,1.0911]
[1779760807238,46.23,76692.82,0.0,-0.9936,1e-05,1.08406]
[1779760808244,46.23,76681.54,0.0,-0.99367,1e-05,1.07302]
[1779760810263,46.23,76678.29,0.0,-0.99369,1e-05,1.06985]
[1779760811269,46.23,76664.38,0.0,-0.99378,1e-05,1.05639]
[1779760812276,46.23,76649.63,0.0,-0.99387,1e-05,1.04227]
[1779760813284,46.23,76642.61,0.0,-0.99392,1e-05,1.0356]
[1779760814291,46.23,76640.13,0.0,-0.99393,1e-05,1.03326]
[1779760815300,46.23,76646.52,0.0,-0.99389,1e-05,1.03931]
[1779760816306,46.23,76646.07,0.0,-0.9939,1e-05,1.03888]
[1779760820336,46.23,76651.52,0.0,-0.99386,1e-05,1.04407]
[1779760822349,46.23,76652.8,0.0,-0.99385,1e-05,1.04529]
[1779760828389,46.23,76654.26,0.0,-0.99385,1e-05,1.04668]
[1779760833424,46.23,76652.86,0.0,-0.99386,1e-05,1.04416]
[1779760834778,46.23,76647.82,0.0,-0.99389,1e-05,1.03936]
[1779760836445,46.23,76646.14,0.0,-0.9939,1e-05,1.03777]
[1779760841481,46.23,76640.0,0.0,-0.99394,1e-05,1.03196]
[1779760843495,46.23,76629.28,0.0,-0.99401,1e-05,1.02188]
[1779760844852,46.23,76621.54,0.0,-0.99405,1e-05,1.01465]
[1779760847525,46.23,76616.18,0.0,-0.99409,1e-05,1.00967]
[1779760848531,46.23,76610.84,0.0,-0.99412,1e-05,1.00473]
[1779760853569,46.23,76620.51,0.0,-0.99406,1e-05,1.01369]
[1779760854922,46.23,76606.72,0.0,-0.99414,1e-05,1.00093]
[1779760856589,46.23,76606.67,0.0,-0.99414,1e-05,1.00088]
[1779760859608,46.23,76612.05,0.0,-0.99411,1e-05,1.00584]
[1779760863636,46.23,76609.39,0.0,-0.99413,1e-05,1.00339]
[1779760864997,46.23,76602.28,0.0,-0.99417,1e-05,0.99685]
[1779760870689,46.23,76602.74,0.0,-0.99417,1e-05,0.99727]
[1779760875720,46.23,76599.79,0.0,-0.99418,1e-05,0.99456]
[1779760880763,46.23,76595.85,0.0,-0.99421,1e-05,0.99096]
[1779760885152,46.23,76590.72,0.0,-0.99424,1e-05,0.98629]
[1779760890827,46.23,76588.18,0.0,-0.99425,1e-05,0.98398]
[1779760895221,46.23,76577.76,0.0,-0.99432,1e-05,0.97343]
[1779760895863,46.23,76577.76,0.0,-0.99432,1e-05,0.97343]
[1779760900896,46.23,76582.58,0.0,-0.99429,1e-05,0.97778]
[1779760902910,46.23,76594.3,0.0,-0.99422,1e-05,0.98841]
[1779760903918,46.23,76601.72,0.0,-0.99418,1e-05,0.99519]
[1779760908953,46.23,76603.71,0.0,-0.99417,1e-05,0.99701]
[1779760913988,46.23,76605.82,0.0,-0.99415,1e-05,0.99895]
[1779760919027,46.23,76606.61,0.0,-0.99415,1e-05,0.99968]
[1779760922050,46.23,76602.22,0.0,-0.99418,1e-05,0.99564]
[1779760927084,46.23,76598.18,0.0,-0.9942,1e-05,0.99195]
[1779760933132,46.23,76597.44,0.0,-0.9942,1e-05,0.99127]
[1779760936146,46.23,76591.03,0.0,-0.99424,1e-05,0.98543]
[1779760940176,46.23,76589.96,0.0,-0.99425,1e-05,0.98446]
[1779760942189,46.23,76594.39,0.0,-0.99422,1e-05,0.98849]
[1779760947223,46.23,76589.7,0.0,-0.99425,1e-05,0.98422]
[1779760952258,46.23,76585.99,0.0,-0.99428,1e-05,0.97973]
[1779760956288,46.23,76590.53,0.0,-0.99425,1e-05,0.98384]
[1779760960314,46.23,76582.58,0.0,-0.9943,1e-05,0.97665]
[1779760961322,46.23,76580.28,0.0,-0.99431,1e-05,0.97457]
[1779760964342,46.23,76594.21,0.0,-0.99423,1e-05,0.98719]
[1779760966358,46.23,76599.51,0.0,-0.9942,1e-05,0.99202]
[1779760970386,46.23,76606.31,0.0,-0.99416,1e-05,0.99825]
[1779760971392,46.23,76609.82,0.0,-0.99414,1e-05,1.00148]
[1779760973405,46.23,76623.81,0.0,-0.99405,1e-05,1.01444]
[1779760974423,46.23,76628.39,0.0,-0.99402,1e-05,1.01871]
[1779760975425,46.23,76628.48,0.0,-0.99402,1e-05,1.01879]
[1779760976430,46.23,76622.67,0.0,-0.99406,1e-05,1.01338]
[1779760977437,46.23,76623.46,0.0,-0.99405,1e-05,1.01411]
[1779760982474,46.23,76634.91,0.0,-0.99399,1e-05,1.02482]
[1779760983480,46.23,76639.49,0.0,-0.99396,1e-05,1.02912]
[1779760985495,46.23,76640.82,0.0,-0.99395,1e-05,1.03038]
[1779760990531,46.23,76644.58,0.0,-0.99393,1e-05,1.03393]
[1779760991537,46.23,76648.97,0.0,-0.9939,1e-05,1.03809]
[1779760994558,46.23,76654.19,0.0,-0.99387,1e-05,1.04305]
[1779760999596,46.23,76653.22,0.0,-0.99387,1e-05,1.04213]
[1779761004629,46.23,76661.73,0.0,-0.99382,1e-05,1.05026]
[1779761005996,46.23,76670.81,0.0,-0.99376,1e-05,1.05899]
[1779761010672,46.23,76672.82,0.0,-0.99375,1e-05,1.06093]
[1779761016068,46.23,76670.09,0.0,-0.99377,1e-05,1.0571]
[1779761021748,46.23,76669.16,0.0,-0.99378,1e-05,1.0562]
[1779761026783,46.23,76666.2,0.0,-0.9938,1e-05,1.05336]
[1779761027791,46.23,76661.48,0.0,-0.99383,1e-05,1.04883]
[1779761033832,46.23,76661.54,0.0,-0.99383,1e-05,1.04889]
[1779761039874,46.23,76664.8,0.0,-0.99381,1e-05,1.05201]
[1779761043902,46.23,76670.05,0.0,-0.99377,1e-05,1.05706]
[1779761046285,46.23,76677.55,0.0,-0.99373,1e-05,1.06431]
[1779761051958,46.23,76673.94,0.0,-0.99375,1e-05,1.06081]
[1779761056992,46.23,76669.82,0.0,-0.99377,1e-05,1.05684]
[1779761062029,46.23,76668.12,0.0,-0.99379,1e-05,1.0552]
[1779761067064,46.23,76666.77,0.0,-0.99379,1e-05,1.0539]
[1779761071145,46.23,76659.94,0.0,-0.99384,1e-05,1.04617]
[1779761073128,46.23,76648.68,0.0,-0.99391,1e-05,1.03545]
[1779761076499,46.23,76648.46,0.0,-0.99392,1e-05,1.03524]
[1779761082192,46.23,76650.37,0.0,-0.9939,1e-05,1.03705]
[1779761085216,46.23,76658.83,0.0,-0.99385,1e-05,1.04511]
[1779761088234,46.23,76664.21,0.0,-0.99382,1e-05,1.05025]
[1779761093269,46.23,76660.5,0.0,-0.99384,1e-05,1.0467]
[1779761098307,46.23,76659.58,0.0,-0.99385,1e-05,1.04582]
[1779761103338,46.23,76660.26,0.0,-0.99384,1e-05,1.04647]
[1779761108373,46.23,76661.07,0.0,-0.99384,1e-05,1.04725]
[1779761113409,46.23,76660.12,0.0,-0.99384,1e-05,1.04634]
[1779761116430,46.23,76657.59,0.0,-0.99386,1e-05,1.04392]
[1779761121466,46.23,76657.13,0.0,-0.99386,1e-05,1.04348]
[1779761126501,46.23,76661.38,0.0,-0.99383,1e-05,1.04754]
[1779761128516,46.23,76667.17,0.0,-0.9938,1e-05,1.05309]
[1779761129522,46.23,76676.87,0.0,-0.99374,1e-05,1.06245]
[1779761130529,46.23,76685.61,0.0,-0.99368,1e-05,1.07093]
[1779761131536,46.23,76683.6,0.0,-0.9937,1e-05,1.06777]
[1779761135564,46.23,76689.58,0.0,-0.99366,1e-05,1.07359]
[1779761138585,46.23,76695.56,0.0,-0.99362,1e-05,1.07945]
[1779761143620,46.23,76699.85,0.0,-0.9936,1e-05,1.08366]
[1779761149661,46.23,76701.43,0.0,-0.99359,1e-05,1.08522]
[1779761151676,46.23,76706.98,0.0,-0.99355,1e-05,1.09069]
[1779761153689,46.23,76710.73,0.0,-0.99353,1e-05,1.09441]
[1779761159733,46.23,76711.68,0.0,-0.99352,1e-05,1.09535]
[1779761162752,46.23,76729.19,0.0,-0.9934,1e-05,1.11285]
[1779761163766,46.23,76735.73,0.0,-0.99336,1e-05,1.11944]
[1779761168794,46.23,76734.44,0.0,-0.99337,1e-05,1.11814]
[1779761172823,46.23,76727.73,0.0,-0.99341,1e-05,1.11138]
[1779761177859,46.23,76728.34,0.0,-0.99341,1e-05,1.11199]
[1779761181886,46.23,76722.39,0.0,-0.99345,1e-05,1.10603]
[1779761185915,46.23,76711.06,0.0,-0.99352,1e-05,1.09474]
[1779761191959,46.23,76709.59,0.0,-0.99354,1e-05,1.09205]
[1779761197365,46.23,76700.38,0.0,-0.9936,1e-05,1.08296]
[1779761203037,46.23,76700.95,0.0,-0.9936,1e-05,1.08352]
[1779761208075,46.23,76702.79,0.0,-0.99358,1e-05,1.08533]
[1779761209078,46.23,76691.61,0.0,-0.99366,1e-05,1.07436]
[1779761214120,46.23,76693.99,0.0,-0.99364,1e-05,1.07669]
[1779761217509,46.23,76700.01,0.0,-0.9936,1e-05,1.0826]
[1779761223180,46.23,76695.21,0.0,-0.99363,1e-05,1.07789]
[1779761226203,46.23,76689.84,0.0,-0.99367,1e-05,1.07264]
[1779761231236,46.23,76689.42,0.0,-0.99367,1e-05,1.07223]
[1779761237649,46.23,76691.1,0.0,-0.99366,1e-05,1.07387]
[1779761242314,46.23,76696.3,0.0,-0.99363,1e-05,1.07895]
[1779761247719,46.23,76695.79,0.0,-0.99363,1e-05,1.07845]
[1779761253390,46.23,76698.89,0.0,-0.99362,1e-05,1.08028]
[1779761258426,46.23,76699.51,0.0,-0.99361,1e-05,1.08089]
[1779761263461,46.23,76701.07,0.0,-0.9936,1e-05,1.08242]
[1779761269508,46.23,76701.15,0.0,-0.9936,1e-05,1.0825]
[1779761272524,46.23,76692.3,0.0,-0.99366,1e-05,1.07382]
[1779761273530,46.23,76687.19,0.0,-0.99369,1e-05,1.06884]
[1779761274537,46.23,76685.44,0.0,-0.9937,1e-05,1.06714]
[1779761279573,46.23,76683.92,0.0,-0.99371,1e-05,1.06567]
[1779761284612,46.23,76686.56,0.0,-0.9937,1e-05,1.06823]
[1779761285617,46.23,76695.31,0.0,-0.99364,1e-05,1.07677]
[1779761286624,46.23,76697.27,0.0,-0.99363,1e-05,1.07869]
[1779761291663,46.23,76693.92,0.0,-0.99365,1e-05,1.07541]
[1779761293673,46.23,76690.07,0.0,-0.99367,1e-05,1.07165]
[1779761296694,46.23,76715.07,0.0,-0.99351,1e-05,1.09626]
[1779761297702,46.23,76721.55,0.0,-0.99347,1e-05,1.10271]
[1779761298709,46.23,76721.51,0.0,-0.99347,1e-05,1.10267]
[1779761303742,46.23,76725.9,0.0,-0.99344,1e-05,1.10706]
[1779761305757,46.23,76720.27,0.0,-0.99348,1e-05,1.10143]
[1779761310792,46.23,76715.82,0.0,-0.99351,1e-05,1.097]
[1779761315828,46.23,76719.27,0.0,-0.99349,1e-05,1.0992]
[1779761317842,46.23,76728.1,0.0,-0.99343,1e-05,1.10803]
[1779761318851,46.23,76730.29,0.0,-0.99342,1e-05,1.11022]
[1779761324892,46.23,76728.58,0.0,-0.99343,1e-05,1.10851]
[1779761329934,46.23,76724.8,0.0,-0.99345,1e-05,1.10472]
[1779761334963,46.23,76720.86,0.0,-0.99348,1e-05,1.10079]
[1779761336978,46.23,76715.32,0.0,-0.99352,1e-05,1.09527]
[1779761342011,46.23,76715.78,0.0,-0.99351,1e-05,1.09573]
[1779761347046,46.23,76715.09,0.0,-0.99352,1e-05,1.09505]
[1779761352082,46.23,76712.67,0.0,-0.99353,1e-05,1.09264]
[1779761357116,46.23,76709.96,0.0,-0.99355,1e-05,1.08996]
[1779761360138,46.23,76717.46,0.0,-0.9935,1e-05,1.0974]
[1779761361145,46.23,76723.63,0.0,-0.99346,1e-05,1.10355]
[1779761364166,46.23,76719.35,0.0,-0.99349,1e-05,1.09928]
[1779761369201,46.23,76721.19,0.0,-0.99348,1e-05,1.10112]
[1779761372222,46.23,76726.22,0.0,-0.99345,1e-05,1.1049]
[1779761378642,46.23,76724.43,0.0,-0.99346,1e-05,1.10311]
[1779761383301,46.23,76727.42,0.0,-0.99344,1e-05,1.1061]
[1779761388712,46.23,76729.89,0.0,-0.99343,1e-05,1.10858]
[1779761394377,46.23,76732.62,0.0,-0.99341,1e-05,1.11132]
[1779761397398,46.23,76741.02,0.0,-0.99335,1e-05,1.11979]
[1779761402433,46.23,76738.76,0.0,-0.99337,1e-05,1.11751]
[1779761407469,46.23,76739.1,0.0,-0.99337,1e-05,1.11785]
[1779761412505,46.23,76741.88,0.0,-0.99335,1e-05,1.12066]
[1779761417540,46.23,76744.94,0.0,-0.99333,1e-05,1.12376]
[1779761422575,46.23,76744.18,0.0,-0.99333,1e-05,1.12299]
[1779761427611,46.23,76741.0,0.0,-0.99335,1e-05,1.11977]
[1779761432647,46.23,76736.8,0.0,-0.99339,1e-05,1.11428]
[1779761437682,46.23,76736.72,0.0,-0.99339,1e-05,1.1142]
[1779761442719,46.23,76737.19,0.0,-0.99339,1e-05,1.11467]
[1779761444735,46.23,76740.91,0.0,-0.99336,1e-05,1.11843]
[1779761445739,46.23,76735.74,0.0,-0.9934,1e-05,1.11321]
[1779761446748,46.23,76735.93,0.0,-0.9934,1e-05,1.1134]
[1779761451782,46.23,76736.09,0.0,-0.99339,1e-05,1.11357]
[1779761454803,46.23,76729.87,0.0,-0.99344,1e-05,1.10732]
[1779761455809,46.23,76725.52,0.0,-0.99346,1e-05,1.10296]
[1779761457824,46.23,76726.43,0.0,-0.99346,1e-05,1.10387]
[1779761461852,46.23,76734.14,0.0,-0.99341,1e-05,1.1116]
[1779761463866,46.23,76737.38,0.0,-0.99339,1e-05,1.11486]
[1779761468901,46.23,76739.76,0.0,-0.99337,1e-05,1.11727]
[1779761471923,46.23,76732.84,0.0,-0.99342,1e-05,1.1103]
[1779761472928,46.23,76728.88,0.0,-0.99344,1e-05,1.10632]
[1779761473936,46.23,76728.64,0.0,-0.99344,1e-05,1.10608]
[1779761477963,46.23,76723.32,0.0,-0.99348,1e-05,1.10077]
[1779761482998,46.23,76721.12,0.0,-0.99349,1e-05,1.09858]
[1779761488033,46.23,76719.36,0.0,-0.9935,1e-05,1.09682]
[1779761495083,46.23,76716.96,0.0,-0.99353,1e-05,1.09321]
[1779761498103,46.23,76712.75,0.0,-0.99356,1e-05,1.08904]
[1779761503139,46.23,76712.38,0.0,-0.99356,1e-05,1.08867]
[1779761508173,46.23,76712.2,0.0,-0.99356,1e-05,1.0885]
[1779761513209,46.23,76712.05,0.0,-0.99356,1e-05,1.08835]
[1779761518243,46.23,76713.01,0.0,-0.99355,1e-05,1.0893]
[1779761523278,46.23,76712.38,0.0,-0.99356,1e-05,1.08867]
[1779761528314,46.23,76711.55,0.0,-0.99356,1e-05,1.08785]
[1779761533349,46.23,76710.92,0.0,-0.99357,1e-05,1.08723]
[1779761537378,46.23,76718.71,0.0,-0.99352,1e-05,1.09495]
[1779761542411,46.23,76716.97,0.0,-0.99353,1e-05,1.09322]
[1779761548454,46.23,76719.57,0.0,-0.99351,1e-05,1.0958]
[1779761552482,46.23,76715.95,0.0,-0.99354,1e-05,1.09098]
[1779761556510,46.23,76723.19,0.0,-0.99349,1e-05,1.09817]
[1779761557519,46.23,76729.57,0.0,-0.99345,1e-05,1.10453]
[1779761560919,46.23,76735.15,0.0,-0.99341,1e-05,1.11013]
[1779761566585,46.23,76737.23,0.0,-0.9934,1e-05,1.11222]
[1779761571619,46.23,76737.66,0.0,-0.9934,1e-05,1.11265]
[1779761577661,46.23,76741.77,0.0,-0.99337,1e-05,1.1168]
[1779761582696,46.23,76739.1,0.0,-0.99339,1e-05,1.1141]
[1779761583702,46.23,76732.54,0.0,-0.99343,1e-05,1.10751]
[1779761589747,46.23,76731.54,0.0,-0.99344,1e-05,1.10651]
[1779761591130,46.23,76740.28,0.0,-0.99338,1e-05,1.11529]
[1779761596797,46.23,76739.19,0.0,-0.99339,1e-05,1.11419]
[1779761601832,46.23,76739.96,0.0,-0.99338,1e-05,1.11497]
[1779761606866,46.23,76740.25,0.0,-0.99338,1e-05,1.11526]
[1779761611901,46.23,76747.18,0.0,-0.99334,1e-05,1.12101]
[1779761612911,46.23,76748.92,0.0,-0.99333,1e-05,1.12278]
[1779761617944,46.23,76748.93,0.0,-0.99333,1e-05,1.12279]
[1779761622978,46.23,76749.09,0.0,-0.99333,1e-05,1.12295]
[1779761628019,46.23,76753.53,0.0,-0.9933,1e-05,1.12746]
[1779761633050,46.23,76753.23,0.0,-0.9933,1e-05,1.12716]
[1779761638088,46.23,76751.76,0.0,-0.99331,1e-05,1.12566]
[1779761643124,46.23,76750.53,0.0,-0.99332,1e-05,1.12441]
[1779761649165,46.23,76750.17,0.0,-0.99332,1e-05,1.12405]
[1779761654201,46.23,76750.72,0.0,-0.99332,1e-05,1.1246]
[1779761659240,46.23,76750.59,0.0,-0.99332,1e-05,1.12447]
[1779761664271,46.23,76750.22,0.0,-0.99332,1e-05,1.1241]
[1779761667292,46.23,76737.33,0.0,-0.99341,1e-05,1.11107]
[1779761672327,46.23,76735.16,0.0,-0.99343,1e-05,1.10765]
[1779761677371,46.23,76742.69,0.0,-0.99338,1e-05,1.11522]
[1779761683414,46.23,76745.34,0.0,-0.99336,1e-05,1.1179]
[1779761688448,46.23,76748.21,0.0,-0.99334,1e-05,1.1208]
[1779761691838,46.23,76738.62,0.0,-0.99341,1e-05,1.11113]
[1779761692476,46.23,76738.75,0.0,-0.99341,1e-05,1.11126]
[1779761693483,46.23,76726.03,0.0,-0.99349,1e-05,1.09852]
[1779761694492,46.23,76714.99,0.0,-0.99356,1e-05,1.08757]
[1779761695498,46.23,76706.99,0.0,-0.99361,1e-05,1.07969]
[1779761697512,46.23,76702.21,0.0,-0.99364,1e-05,1.07501]
[1779761702546,46.23,76700.04,0.0,-0.99366,1e-05,1.07289]
[1779761707582,46.23,76697.8,0.0,-0.99367,1e-05,1.0707]
[1779761712617,46.23,76697.2,0.0,-0.99368,1e-05,1.07012]
[1779761717653,46.23,76698.77,0.0,-0.99367,1e-05,1.07165]
[1779761720682,46.23,76689.27,0.0,-0.99373,1e-05,1.06241]
[1779761725717,46.23,76688.52,0.0,-0.99373,1e-05,1.06168]
[1779761730752,46.23,76684.37,0.0,-0.99376,1e-05,1.05767]
[1779761736146,46.23,76685.92,0.0,-0.99376,1e-05,1.05796]
[1779761741829,46.23,76686.66,0.0,-0.99375,1e-05,1.05868]
[1779761746863,46.23,76685.21,0.0,-0.99376,1e-05,1.05728]
[1779761752912,46.23,76685.5,0.0,-0.99376,1e-05,1.05756]
[1779761754937,46.23,76691.03,0.0,-0.99372,1e-05,1.06291]
[1779761759972,46.23,76692.4,0.0,-0.99371,1e-05,1.06424]
[1779761765012,46.23,76691.45,0.0,-0.99372,1e-05,1.06332]
[1779761771050,46.23,76691.9,0.0,-0.99372,1e-05,1.06375]
[1779761776086,46.23,76693.95,0.0,-0.9937,1e-05,1.06574]
[1779761781126,46.23,76680.45,0.0,-0.99379,1e-05,1.05269]
[1779761782131,46.23,76663.61,0.0,-0.9939,1e-05,1.0366]
[1779761783137,46.23,76661.87,0.0,-0.99391,1e-05,1.03495]
[1779761788173,46.23,76663.14,0.0,-0.9939,1e-05,1.03616]
[1779761793210,46.23,76662.6,0.0,-0.99391,1e-05,1.03446]
[1779761798245,46.23,76665.9,0.0,-0.99389,1e-05,1.03759]
[1779761803279,46.23,76660.29,0.0,-0.99392,1e-05,1.03227]
[1779761808315,46.23,76663.82,0.0,-0.9939,1e-05,1.03562]
[1779761814360,46.23,76665.24,0.0,-0.99389,1e-05,1.03696]
[1779761821406,46.23,76666.23,0.0,-0.99389,1e-05,1.0379]
[1779761823420,46.23,76657.4,0.0,-0.99394,1e-05,1.02954]
[1779761824427,46.23,76653.89,0.0,-0.99396,1e-05,1.02623]
[1779761829461,46.23,76653.05,0.0,-0.99397,1e-05,1.02544]
[1779761832482,46.23,76645.73,0.0,-0.99401,1e-05,1.01857]
[1779761834497,46.23,76650.79,0.0,-0.99398,1e-05,1.02331]
[1779761838524,46.23,76655.61,0.0,-0.99395,1e-05,1.02785]
[1779761839532,46.23,76660.83,0.0,-0.99392,1e-05,1.03278]
[1779761840539,46.23,76667.44,0.0,-0.99388,1e-05,1.03906]
[1779761845574,46.23,76669.86,0.0,-0.99386,1e-05,1.04136]
[1779761850610,46.23,76667.66,0.0,-0.99388,1e-05,1.03926]
[1779761854637,46.23,76660.86,0.0,-0.99393,1e-05,1.03163]
[1779761857004,46.23,76666.63,0.0,-0.99389,1e-05,1.0371]
[1779761862693,46.23,76666.56,0.0,-0.99389,1e-05,1.03703]
[1779761867729,46.23,76665.0,0.0,-0.9939,1e-05,1.03555]
[1779761872764,46.23,76666.6,0.0,-0.99389,1e-05,1.03707]
[1779761877798,46.23,76667.01,0.0,-0.99389,1e-05,1.03746]
[1779761882833,46.23,76670.46,0.0,-0.99387,1e-05,1.04074]
[1779761884847,46.23,76675.93,0.0,-0.99383,1e-05,1.04597]
[1779761889881,46.23,76678.68,0.0,-0.99382,1e-05,1.0486]
[1779761894916,46.23,76678.71,0.0,-0.99381,1e-05,1.04863]
[1779761899952,46.23,76680.56,0.0,-0.9938,1e-05,1.0504]
[1779761903980,46.23,76675.58,0.0,-0.99383,1e-05,1.04563]
[1779761909017,46.23,76674.88,0.0,-0.99384,1e-05,1.04496]
[1779761913045,46.23,76685.07,0.0,-0.99378,1e-05,1.05354]
[1779761915060,46.23,76689.2,0.0,-0.99376,1e-05,1.05752]
[1779761920095,46.23,76688.93,0.0,-0.99376,1e-05,1.05726]
[1779761925151,46.23,76684.33,0.0,-0.99379,1e-05,1.05283]
[1779761930172,46.23,76683.83,0.0,-0.99379,1e-05,1.05235]
[1779761935207,46.23,76684.2,0.0,-0.99379,1e-05,1.0527]
[1779761941265,46.23,76681.2,0.0,-0.99381,1e-05,1.04982]
[1779761946290,46.23,76680.69,0.0,-0.99381,1e-05,1.04933]
[1779761951324,46.23,76680.71,0.0,-0.99381,1e-05,1.04935]
[1779761958374,46.23,76678.03,0.0,-0.99383,1e-05,1.04678]
[1779761963409,46.23,76677.68,0.0,-0.99383,1e-05,1.04645]
[1779761968445,46.23,76673.05,0.0,-0.99386,1e-05,1.04202]
[1779761971465,46.23,76681.38,0.0,-0.99381,1e-05,1.0488]
[1779761972474,46.23,76683.95,0.0,-0.9938,1e-05,1.05126]
[1779761973479,46.23,76692.5,0.0,-0.99374,1e-05,1.05951]
[1779761974487,46.23,76697.73,0.0,-0.99371,1e-05,1.06458]
[1779761976501,46.23,76703.25,0.0,-0.99367,1e-05,1.06995]
[1779761979522,46.23,76708.4,0.0,-0.99364,1e-05,1.07498]
[1779761984556,46.23,76711.04,0.0,-0.99362,1e-05,1.07757]
[1779761987578,46.23,76716.39,0.0,-0.99359,1e-05,1.08283]
[1779761992612,46.23,76717.95,0.0,-0.99358,1e-05,1.08436]
[1779761997995,46.23,76722.52,0.0,-0.99355,1e-05,1.08888]
[1779762003697,46.23,76712.81,0.0,-0.99361,1e-05,1.0793]
[1779762004705,46.23,76704.22,0.0,-0.99367,1e-05,1.07089]
[1779762009743,46.23,76691.47,0.0,-0.99375,1e-05,1.05851]
[1779762014778,46.23,76688.04,0.0,-0.99377,1e-05,1.0552]
[1779762019814,46.23,76683.71,0.0,-0.9938,1e-05,1.05103]
[1779762024849,46.23,76682.14,0.0,-0.99381,1e-05,1.04953]
[1779762028208,46.23,76676.78,0.0,-0.99384,1e-05,1.04439]
[1779762033911,46.23,76674.55,0.0,-0.99386,1e-05,1.04107]
[1779762038946,46.23,76674.72,0.0,-0.99386,1e-05,1.04123]
[1779762043982,46.23,76672.61,0.0,-0.99387,1e-05,1.03922]
[1779762051038,46.23,76672.54,0.0,-0.99387,1e-05,1.03916]
[1779762056075,46.23,76673.39,0.0,-0.99387,1e-05,1.03997]
[1779762061110,46.23,76673.53,0.0,-0.99387,1e-05,1.0401]
[1779762062115,46.23,76681.83,0.0,-0.99382,1e-05,1.04803]
[1779762065138,46.23,76690.32,0.0,-0.99376,1e-05,1.0562]
[1779762066143,46.23,76695.04,0.0,-0.99373,1e-05,1.06076]
[1779762071179,46.23,76694.92,0.0,-0.99373,1e-05,1.06064]
[1779762076218,46.23,76692.24,0.0,-0.99375,1e-05,1.05805]
[1779762081250,46.23,76691.24,0.0,-0.99376,1e-05,1.05708]
[1779762086284,46.23,76693.58,0.0,-0.99374,1e-05,1.05935]
[1779762087292,46.23,76687.11,0.0,-0.99378,1e-05,1.0531]
[1779762092326,46.23,76686.31,0.0,-0.99379,1e-05,1.05113]
[1779762097361,46.23,76688.48,0.0,-0.99378,1e-05,1.05322]
[1779762098698,46.23,76694.96,0.0,-0.99374,1e-05,1.05948]
[1779762104412,46.23,76693.15,0.0,-0.99375,1e-05,1.05773]
[1779762106444,46.23,76687.18,0.0,-0.99379,1e-05,1.05197]
[1779762107450,46.23,76675.18,0.0,-0.99386,1e-05,1.04048]
[1779762108459,46.23,76670.74,0.0,-0.99389,1e-05,1.03626]
[1779762111480,46.23,76677.96,0.0,-0.99385,1e-05,1.04313]
[1779762112487,46.23,76678.52,0.0,-0.99384,1e-05,1.04367]
[1779762117521,46.23,76678.16,0.0,-0.99385,1e-05,1.04333]
[1779762122557,46.23,76672.83,0.0,-0.99388,1e-05,1.03824]
[1779762124571,46.23,76671.45,0.0,-0.99389,1e-05,1.03693]
[1779762129607,46.23,76672.52,0.0,-0.99388,1e-05,1.03795]
[1779762134642,46.23,76674.57,0.0,-0.99387,1e-05,1.0399]
[1779762136658,46.23,76682.16,0.0,-0.99382,1e-05,1.04715]
[1779762138671,46.23,76684.55,0.0,-0.99381,1e-05,1.04944]
[1779762143705,46.23,76682.67,0.0,-0.99382,1e-05,1.04764]
[1779762148740,46.23,76678.2,0.0,-0.99385,1e-05,1.04336]
[1779762152770,46.23,76682.73,0.0,-0.99382,1e-05,1.0465]
[1779762156797,46.23,76673.25,0.0,-0.99388,1e-05,1.03746]
[1779762161832,46.23,76675.27,0.0,-0.99387,1e-05,1.03938]
[1779762166866,46.23,76676.25,0.0,-0.99386,1e-05,1.04031]
[1779762171902,46.23,76670.38,0.0,-0.9939,1e-05,1.03473]
[1779762173916,46.23,76663.82,0.0,-0.99394,1e-05,1.02852]
[1779762174923,46.23,76657.15,0.0,-0.99398,1e-05,1.02224]
[1779762179958,46.23,76657.23,0.0,-0.99398,1e-05,1.02232]
[1779762184994,46.23,76657.79,0.0,-0.99398,1e-05,1.02284]
[1779762192043,46.23,76657.03,0.0,-0.99398,1e-05,1.02213]
[1779762195066,46.23,76652.73,0.0,-0.99401,1e-05,1.0181]
[1779762200099,46.23,76648.25,0.0,-0.99404,1e-05,1.01391]
[1779762205135,46.23,76648.71,0.0,-0.99403,1e-05,1.01434]
[1779762210170,46.23,76647.35,0.0,-0.99404,1e-05,1.01307]
[1779762215205,46.23,76650.01,0.0,-0.99403,1e-05,1.01438]
[1779762219546,46.23,76660.54,0.0,-0.99397,1e-05,1.02425]
[1779762220241,46.23,76660.91,0.0,-0.99397,1e-05,1.0246]
[1779762225275,46.23,76658.83,0.0,-0.99398,1e-05,1.02264]
[1779762230311,46.23,76660.48,0.0,-0.99397,1e-05,1.02419]
[1779762236353,46.23,76662.41,0.0,-0.99396,1e-05,1.02601]
[1779762241391,46.23,76662.88,0.0,-0.99395,1e-05,1.02645]
[1779762244411,46.23,76655.93,0.0,-0.994,1e-05,1.01992]
[1779762249758,46.23,76655.66,0.0,-0.994,1e-05,1.01967]
[1779762254478,46.23,76660.78,0.0,-0.99397,1e-05,1.02448]
[1779762259829,46.23,76667.33,0.0,-0.99393,1e-05,1.03066]
[1779762262543,46.23,76669.0,0.0,-0.99392,1e-05,1.03224]
[1779762264550,46.23,76680.69,0.0,-0.99384,1e-05,1.04336]
[1779762269585,46.23,76684.27,0.0,-0.99382,1e-05,1.04678]
[1779762274620,46.23,76681.69,0.0,-0.99384,1e-05,1.04312]
[1779762276634,46.23,76686.93,0.0,-0.99381,1e-05,1.04813]
[1779762278649,46.23,76690.05,0.0,-0.99379,1e-05,1.05113]
[1779762280663,46.23,76696.5,0.0,-0.99375,1e-05,1.05735]
[1779762285699,46.23,76701.65,0.0,-0.99372,1e-05,1.06233]
[1779762290733,46.23,76700.61,0.0,-0.99372,1e-05,1.06132]
[1779762293754,46.23,76693.51,0.0,-0.99377,1e-05,1.05446]
[1779762294762,46.23,76690.59,0.0,-0.99379,1e-05,1.05165]
[1779762299796,46.23,76687.27,0.0,-0.99381,1e-05,1.04846]
[1779762301810,46.23,76678.88,0.0,-0.99386,1e-05,1.04044]
[1779762302818,46.23,76670.44,0.0,-0.99391,1e-05,1.03242]
[1779762303824,46.23,76666.83,0.0,-0.99394,1e-05,1.029]
[1779762305838,46.23,76666.71,0.0,-0.99394,1e-05,1.02889]
[1779762309867,46.23,76675.98,0.0,-0.99388,1e-05,1.03768]
[1779762310874,46.23,76677.45,0.0,-0.99387,1e-05,1.03907]
[1779762315917,46.23,76672.8,0.0,-0.9939,1e-05,1.03465]
[1779762320956,46.23,76672.77,0.0,-0.9939,1e-05,1.03463]
[1779762325988,46.23,76672.31,0.0,-0.9939,1e-05,1.03419]
[1779762331023,46.23,76670.62,0.0,-0.99392,1e-05,1.0314]
[1779762333037,46.23,76663.15,0.0,-0.99397,1e-05,1.02435]
[1779762338071,46.23,76667.83,0.0,-0.99394,1e-05,1.02876]
[1779762343107,46.23,76676.08,0.0,-0.99389,1e-05,1.03658]
[1779762344115,46.23,76682.96,0.0,-0.99384,1e-05,1.04314]
[1779762349149,46.23,76684.33,0.0,-0.99383,1e-05,1.04445]
[1779762354185,46.23,76682.4,0.0,-0.99385,1e-05,1.0426]
[1779762359219,46.23,76679.02,0.0,-0.99387,1e-05,1.03938]
[1779762364254,46.23,76674.58,0.0,-0.9939,1e-05,1.03516]
[1779762368282,46.23,76669.07,0.0,-0.99393,1e-05,1.02994]
[1779762374325,46.23,76671.02,0.0,-0.99392,1e-05,1.03178]
[1779762379365,46.23,76672.61,0.0,-0.99391,1e-05,1.03329]
[1779762385407,46.23,76672.06,0.0,-0.99391,1e-05,1.03277]
[1779762390746,46.23,76673.7,0.0,-0.9939,1e-05,1.03432]
[1779762396484,46.23,76675.12,0.0,-0.9939,1e-05,1.03448]
[1779762401518,46.23,76674.58,0.0,-0.9939,1e-05,1.03397]
[1779762404543,46.23,76667.77,0.0,-0.99394,1e-05,1.02753]
[1779762409577,46.23,76667.53,0.0,-0.99395,1e-05,1.0273]
[1779762413605,46.23,76655.68,0.0,-0.99402,1e-05,1.01617]
[1779762414611,46.23,76650.26,0.0,-0.99405,1e-05,1.01111]
[1779762419646,46.23,76653.38,0.0,-0.99403,1e-05,1.01402]
[1779762424682,46.23,76655.24,0.0,-0.99402,1e-05,1.01576]
[1779762429715,46.23,76654.02,0.0,-0.99403,1e-05,1.01462]
[1779762432736,46.23,76659.64,0.0,-0.99399,1e-05,1.01988]
[1779762437772,46.23,76659.86,0.0,-0.99399,1e-05,1.02008]
[1779762442806,46.23,76661.78,0.0,-0.99398,1e-05,1.02189]
[1779762445828,46.23,76667.31,0.0,-0.99395,1e-05,1.02709]
[1779762446835,46.23,76667.07,0.0,-0.99395,1e-05,1.02687]
[1779762450863,46.23,76675.46,0.0,-0.9939,1e-05,1.03481]
[1779762451870,46.23,76677.86,0.0,-0.99389,1e-05,1.0359]
[1779762456907,46.23,76677.69,0.0,-0.99389,1e-05,1.03574]
[1779762459928,46.23,76683.72,0.0,-0.99385,1e-05,1.04148]
[1779762460935,46.23,76687.76,0.0,-0.99383,1e-05,1.04534]
[1779762467984,46.23,76683.1,0.0,-0.99386,1e-05,1.04089]
[1779762469998,46.23,76677.06,0.0,-0.99389,1e-05,1.03514]
[1779762475044,46.23,76675.95,0.0,-0.9939,1e-05,1.03408]
[1779762477053,46.23,76670.59,0.0,-0.99393,1e-05,1.02901]
[1779762482089,46.23,76668.66,0.0,-0.99395,1e-05,1.02719]
[1779762484105,46.23,76660.93,0.0,-0.99399,1e-05,1.01991]
[1779762489137,46.23,76659.85,0.0,-0.994,1e-05,1.0189]
[1779762491151,46.23,76656.57,0.0,-0.99402,1e-05,1.01583]
[1779762496191,46.23,76651.89,0.0,-0.99405,1e-05,1.01146]
[1779762501531,46.23,76649.38,0.0,-0.99406,1e-05,1.00913]
[1779762507272,46.23,76648.56,0.0,-0.99407,1e-05,1.00837]
[1779762512305,46.23,76649.9,0.0,-0.99407,1e-05,1.00845]
[1779762517339,46.23,76651.79,0.0,-0.99406,1e-05,1.0102]
[1779762519354,46.23,76642.63,0.0,-0.99411,1e-05,1.00171]
[1779762524389,46.23,76640.54,0.0,-0.99412,1e-05,0.99978]
[1779762529423,46.23,76639.71,0.0,-0.99413,1e-05,0.99901]
[1779762535466,46.23,76644.92,0.0,-0.9941,1e-05,1.00383]
[1779762540500,46.23,76646.43,0.0,-0.99409,1e-05,1.00522]
[1779762544529,46.23,76641.13,0.0,-0.99412,1e-05,1.00032]
[1779762546542,46.23,76635.91,0.0,-0.99415,1e-05,0.99551]
[1779762551919,46.23,76631.9,0.0,-0.99418,1e-05,0.99183]
[1779762557622,46.23,76630.74,0.0,-0.99418,1e-05,0.99077]
[1779762561991,46.23,76625.39,0.0,-0.99422,1e-05,0.98588]
[1779762567690,46.23,76621.81,0.0,-0.99424,1e-05,0.98262]
[1779762572725,46.23,76621.36,0.0,-0.99425,1e-05,0.98107]
[1779762577761,46.23,76621.76,0.0,-0.99424,1e-05,0.98143]
[1779762579774,46.23,76615.18,0.0,-0.99428,1e-05,0.97547]
[1779762582131,46.23,76610.78,0.0,-0.99431,1e-05,0.9715]
[1779762587831,46.23,76608.71,0.0,-0.99432,1e-05,0.96963]
[1779762592866,46.23,76609.28,0.0,-0.99432,1e-05,0.97015]
[1779762597901,46.23,76615.23,0.0,-0.99428,1e-05,0.97551]
[1779762602939,46.23,76616.3,0.0,-0.99428,1e-05,0.97648]
[1779762604953,46.23,76608.23,0.0,-0.99432,1e-05,0.9692]
[1779762606967,46.23,76608.09,0.0,-0.99432,1e-05,0.96908]
[1779762612001,46.23,76610.05,0.0,-0.99431,1e-05,0.97084]
[1779762617036,46.23,76607.25,0.0,-0.99433,1e-05,0.96832]
[1779762622070,46.23,76602.97,0.0,-0.99435,1e-05,0.96448]
[1779762625092,46.23,76596.52,0.0,-0.99439,1e-05,0.95872]
[1779762630126,46.23,76595.52,0.0,-0.9944,1e-05,0.95783]
[1779762634160,46.23,76608.54,0.0,-0.99433,1e-05,0.96835]
[1779762635163,46.23,76614.2,0.0,-0.99429,1e-05,0.97345]
[1779762636169,46.23,76616.85,0.0,-0.99428,1e-05,0.97584]
[1779762638185,46.23,76622.37,0.0,-0.99425,1e-05,0.98084]
[1779762639191,46.23,76626.36,0.0,-0.99422,1e-05,0.98447]
[1779762642213,46.23,76630.59,0.0,-0.9942,1e-05,0.98833]
[1779762647248,46.23,76624.74,0.0,-0.99423,1e-05,0.983]
[1779762648255,46.23,76619.41,0.0,-0.99426,1e-05,0.97816]
[1779762649262,46.23,76617.09,0.0,-0.99428,1e-05,0.97606]
[1779762652283,46.23,76610.3,0.0,-0.99432,1e-05,0.96993]
[1779762656311,46.23,76600.28,0.0,-0.99438,1e-05,0.96095]
[1779762657319,46.23,76600.68,0.0,-0.99437,1e-05,0.96131]
[1779762662354,46.23,76603.23,0.0,-0.99436,1e-05,0.96359]
[1779762665375,46.23,76611.46,0.0,-0.99431,1e-05,0.97098]
[1779762667389,46.23,76605.44,0.0,-0.99435,1e-05,0.96557]
[1779762672783,46.23,76607.95,0.0,-0.99433,1e-05,0.96782]
[1779762678467,46.23,76609.27,0.0,-0.99432,1e-05,0.969]
[1779762683505,46.23,76610.65,0.0,-0.99432,1e-05,0.97025]
[1779762688537,46.23,76611.42,0.0,-0.99431,1e-05,0.97094]
[1779762695587,46.23,76612.4,0.0,-0.99431,1e-05,0.97069]
[1779762698607,46.23,76616.93,0.0,-0.99428,1e-05,0.97477]
[1779762703644,46.23,76616.74,0.0,-0.99429,1e-05,0.9746]
[1779762708676,46.23,76616.5,0.0,-0.99429,1e-05,0.97439]
[1779762713713,46.23,76617.61,0.0,-0.99428,1e-05,0.97539]
[1779762720764,46.23,76620.57,0.0,-0.99426,1e-05,0.97807]
[1779762725800,46.23,76622.37,0.0,-0.99425,1e-05,0.9797]
[1779762730833,46.23,76624.11,0.0,-0.99424,1e-05,0.98128]
[1779762733219,46.23,76630.67,0.0,-0.9942,1e-05,0.98726]
[1779762738890,46.23,76630.15,0.0,-0.99421,1e-05,0.98678]
[1779762744933,46.23,76628.74,0.0,-0.99421,1e-05,0.9855]
[1779762749967,46.23,76627.73,0.0,-0.99422,1e-05,0.98458]
[1779762757017,46.23,76624.09,0.0,-0.99425,1e-05,0.98012]
[1779762762053,46.23,76619.2,0.0,-0.99428,1e-05,0.97569]
[1779762767087,46.23,76616.41,0.0,-0.99429,1e-05,0.97317]
[1779762773129,46.23,76615.83,0.0,-0.9943,1e-05,0.97264]
[1779762778163,46.23,76617.59,0.0,-0.99429,1e-05,0.97423]
[1779762783202,46.23,76617.99,0.0,-0.99429,1e-05,0.97459]
[1779762788237,46.23,76620.69,0.0,-0.99427,1e-05,0.97704]
[1779762789244,46.23,76620.38,0.0,-0.99427,1e-05,0.97676]
[1779762794279,46.23,76621.72,0.0,-0.99426,1e-05,0.97797]
[1779762799314,46.23,76622.77,0.0,-0.99426,1e-05,0.97892]
[1779762804350,46.23,76626.53,0.0,-0.99423,1e-05,0.98234]
[1779762809385,46.23,76627.49,0.0,-0.99423,1e-05,0.98321]
[1779762814422,46.23,76625.88,0.0,-0.99424,1e-05,0.9806]
[1779762822475,46.23,76625.61,0.0,-0.99425,1e-05,0.98036]
[1779762829525,46.23,76625.4,0.0,-0.99425,1e-05,0.98017]
[1779762835567,46.23,76624.49,0.0,-0.99425,1e-05,0.97934]
[1779762840603,46.23,76625.38,0.0,-0.99425,1e-05,0.98015]
[1779762845638,46.23,76625.1,0.0,-0.99425,1e-05,0.97989]
[1779762854063,46.23,76624.9,0.0,-0.99425,1e-05,0.97971]
[1779762859733,46.23,76624.9,0.0,-0.99425,1e-05,0.97971]
[1779762864771,46.23,76624.87,0.0,-0.99425,1e-05,0.97969]
[1779762869805,46.23,76624.73,0.0,-0.99425,1e-05,0.97956]
[1779762874840,46.23,76624.79,0.0,-0.99426,1e-05,0.97847]
[1779762881891,46.23,76624.58,0.0,-0.99426,1e-05,0.97828]
[1779762887336,46.23,76624.4,0.0,-0.99426,1e-05,0.97812]
[1779762892972,46.23,76624.66,0.0,-0.99426,1e-05,0.97835]
[1779762893979,46.23,76616.64,0.0,-0.99431,1e-05,0.9711]
[1779762894982,46.23,76607.7,0.0,-0.99436,1e-05,0.96307]
[1779762900030,46.23,76608.8,0.0,-0.99435,1e-05,0.96406]
[1779762905056,46.23,76605.04,0.0,-0.99437,1e-05,0.9607]
[1779762910091,46.23,76603.46,0.0,-0.99438,1e-05,0.95929]
[1779762912104,46.23,76611.76,0.0,-0.99433,1e-05,0.96671]
[1779762913111,46.23,76621.87,0.0,-0.99428,1e-05,0.97583]
[1779762918146,46.23,76623.8,0.0,-0.99426,1e-05,0.97757]
[1779762923183,46.23,76625.48,0.0,-0.99425,1e-05,0.9791]
[1779762927617,46.23,76635.62,0.0,-0.99419,1e-05,0.98833]
[1779762933253,46.23,76632.17,0.0,-0.99422,1e-05,0.98404]
[1779762938288,46.23,76631.1,0.0,-0.99423,1e-05,0.98306]
[1779762943323,46.23,76629.3,0.0,-0.99424,1e-05,0.98142]
[1779762948360,46.23,76627.8,0.0,-0.99425,1e-05,0.98006]
[1779762953398,46.23,76629.9,0.0,-0.99423,1e-05,0.98197]
[1779762958431,46.23,76630.41,0.0,-0.99423,1e-05,0.98243]
[1779762961451,46.23,76624.58,0.0,-0.99427,1e-05,0.97714]
[1779762963467,46.23,76616.96,0.0,-0.99431,1e-05,0.97026]
[1779762964473,46.23,76614.92,0.0,-0.99432,1e-05,0.96842]
[1779762969508,46.23,76617.67,0.0,-0.99431,1e-05,0.9709]
[1779762975554,46.23,76618.29,0.0,-0.9943,1e-05,0.97145]
[1779762980590,46.23,76618.71,0.0,-0.9943,1e-05,0.97183]
[1779762985624,46.23,76618.93,0.0,-0.9943,1e-05,0.97203]
[1779762990660,46.23,76618.72,0.0,-0.9943,1e-05,0.97184]
[1779762992674,46.23,76609.83,0.0,-0.99436,1e-05,0.96272]
[1779762997709,46.23,76608.24,0.0,-0.99437,1e-05,0.9613]
[1779763002744,46.23,76611.49,0.0,-0.99435,1e-05,0.96421]
[1779763008206,46.23,76613.89,0.0,-0.99434,1e-05,0.96636]
[1779763013824,46.23,76618.23,0.0,-0.99431,1e-05,0.97026]
[1779763015834,46.23,76623.43,0.0,-0.99428,1e-05,0.97496]
[1779763018276,46.23,76629.22,0.0,-0.99424,1e-05,0.98021]
[1779763021878,46.25,76633.97,0.0,-0.99419,1e-05,0.98783]
[1779763023890,46.26,76646.56,0.0,-0.99411,1e-05,1.00106]
[1779763024898,46.27,76654.46,0.0,-0.99405,1e-05,1.00922]
[1779763028347,46.29,76667.16,0.0,-0.99396,1e-05,1.02363]
[1779763029937,46.3,76670.34,0.0,-0.99393,1e-05,1.02832]
[1779763034968,46.33,76672.36,0.0,-0.99389,1e-05,1.03449]
[1779763040013,46.36,76671.1,0.0,-0.99387,1e-05,1.03756]
[1779763045044,46.39,76672.16,0.0,-0.99383,1e-05,1.04284]
[1779763047058,46.39,76661.72,0.0,-0.9939,1e-05,1.03293]
[1779763048488,46.4,76655.6,0.0,-0.99393,1e-05,1.028]
[1779763053098,46.41,76651.44,0.0,-0.99395,1e-05,1.02544]
[1779763059141,46.43,76654.81,0.0,-0.99391,1e-05,1.03031]
[1779763064176,46.44,76656.58,0.0,-0.99389,1e-05,1.03453]
[1779763068204,46.46,76650.98,0.0,-0.9939,1e-05,1.03178]
[1779763076687,46.47,76652.06,0.0,-0.99389,1e-05,1.03365]
[1779763082321,46.47,76650.84,0.0,-0.9939,1e-05,1.0325]
[1779763084341,46.47,76638.83,0.0,-0.99397,1e-05,1.02121]
[1779763085347,46.47,76630.22,0.0,-0.99403,1e-05,1.01318]
[1779763090383,46.47,76628.06,0.0,-0.99404,1e-05,1.01118]
[1779763095419,46.47,76626.2,0.0,-0.99405,1e-05,1.00945]
[1779763100455,46.47,76624.84,0.0,-0.99406,1e-05,1.00819]
[1779763105489,46.47,76622.96,0.0,-0.99407,1e-05,1.00645]
[1779763112543,46.47,76621.89,0.0,-0.99408,1e-05,1.0043]
[1779763117578,46.47,76621.78,0.0,-0.99408,1e-05,1.0042]
[1779763122614,46.49,76612.0,0.0,-0.99412,1e-05,0.99852]
[1779763123622,46.49,76609.76,0.0,-0.99413,1e-05,0.99646]
[1779763128658,46.49,76619.24,0.0,-0.99408,1e-05,1.00518]
[1779763129663,46.49,76620.82,0.0,-0.99407,1e-05,1.00664]
[1779763134699,46.5,76617.38,0.0,-0.99408,1e-05,1.0043]
[1779763139734,46.53,76618.29,0.0,-0.99405,1e-05,1.0093]
[1779763144769,46.56,76614.89,0.0,-0.99404,1e-05,1.01033]
[1779763149804,46.56,76615.97,0.0,-0.99403,1e-05,1.01216]
[1779763156856,46.59,76620.84,0.0,-0.99398,1e-05,1.02004]
[1779763161889,46.59,76619.24,0.0,-0.99398,1e-05,1.01939]
[1779763167321,46.59,76618.66,0.0,-0.99399,1e-05,1.01885]
[1779763175986,46.59,76618.61,0.0,-0.99399,1e-05,1.01763]
[1779763181020,46.61,76618.72,0.0,-0.99398,1e-05,1.0194]
[1779763186056,46.61,76618.92,0.0,-0.99398,1e-05,1.01959]
[1779763191090,46.61,76620.03,0.0,-0.99397,1e-05,1.02063]
[1779763196127,46.61,76619.33,0.0,-0.99398,1e-05,1.01997]
[1779763200153,46.61,76607.9,0.0,-0.99405,1e-05,1.00936]
[1779763205190,46.64,76606.38,0.0,-0.99403,1e-05,1.01212]
[1779763207606,46.65,76611.97,0.0,-0.99398,1e-05,1.01898]
[1779763213245,46.68,76613.8,0.0,-0.99394,1e-05,1.02573]
[1779763218279,46.71,76613.97,0.0,-0.99391,1e-05,1.03009]
[1779763223318,46.74,76614.62,0.0,-0.99388,1e-05,1.03492]
[1779763225328,46.76,76620.0,0.0,-0.99383,1e-05,1.04169]
[1779763231372,46.79,76616.51,0.0,-0.99383,1e-05,1.04228]
[1779763233385,46.8,76610.43,0.0,-0.99385,1e-05,1.03824]
[1779763235398,46.82,76617.08,0.0,-0.9938,1e-05,1.04622]
[1779763240434,46.85,76611.21,0.0,-0.99381,1e-05,1.0449]
[1779763245477,46.85,76609.38,0.0,-0.99381,1e-05,1.04402]
[1779763248495,46.85,76604.41,0.0,-0.99385,1e-05,1.03932]
[1779763253528,46.85,76599.96,0.0,-0.99387,1e-05,1.03514]
[1779763258563,46.85,76596.84,0.0,-0.99389,1e-05,1.03221]
[1779763263601,46.86,76597.75,0.0,-0.99388,1e-05,1.0339]
[1779763268635,46.86,76595.56,0.0,-0.99389,1e-05,1.03185]
[1779763273671,46.86,76594.77,0.0,-0.9939,1e-05,1.03111]
[1779763278705,46.86,76593.77,0.0,-0.99391,1e-05,1.03017]
[1779763282735,46.86,76588.1,0.0,-0.99394,1e-05,1.02488]
[1779763286762,46.86,76585.25,0.0,-0.99396,1e-05,1.02223]
[1779763291797,46.86,76582.48,0.0,-0.99398,1e-05,1.01848]
[1779763296832,46.86,76581.02,0.0,-0.99399,1e-05,1.01712]
[1779763301868,46.86,76580.98,0.0,-0.99399,1e-05,1.01709]
[1779763306903,46.86,76581.81,0.0,-0.99399,1e-05,1.01786]
[1779763311941,46.86,76579.51,0.0,-0.994,1e-05,1.01573]
[1779763313954,46.86,76570.15,0.0,-0.99406,1e-05,1.0071]
[1779763314960,46.86,76571.64,0.0,-0.99405,1e-05,1.00847]
[1779763319998,46.86,76571.87,0.0,-0.99405,1e-05,1.00868]
[1779763324035,46.86,76554.0,0.0,-0.99415,1e-05,0.99236]
[1779763325039,46.86,76536.42,0.0,-0.99426,1e-05,0.97652]
[1779763326057,46.86,76534.59,0.0,-0.99427,1e-05,0.97488]
[1779763328070,46.86,76545.94,0.0,-0.9942,1e-05,0.98507]
[1779763333104,46.86,76543.95,0.0,-0.99421,1e-05,0.98328]
[1779763336125,46.86,76540.3,0.0,-0.99423,1e-05,0.98]
[1779763341161,46.86,76543.93,0.0,-0.99421,1e-05,0.98326]
[1779763346195,46.86,76547.72,0.0,-0.99419,1e-05,0.98668]
[1779763351232,46.86,76556.47,0.0,-0.99414,1e-05,0.99345]
[1779763356268,46.86,76559.84,0.0,-0.99412,1e-05,0.99651]
[1779763358675,46.86,76566.56,0.0,-0.99408,1e-05,1.00264]
[1779763364325,46.86,76567.71,0.0,-0.99408,1e-05,1.0037]
[1779763369361,46.86,76567.45,0.0,-0.99408,1e-05,1.00346]
[1779763374395,46.86,76575.48,0.0,-0.99403,1e-05,1.01083]
[1779763381444,46.86,76577.51,0.0,-0.99402,1e-05,1.01271]
[1779763386480,46.86,76575.92,0.0,-0.99403,1e-05,1.01124]
[1779763387486,46.86,76570.73,0.0,-0.99406,1e-05,1.00647]
[1779763392523,46.86,76568.74,0.0,-0.99407,1e-05,1.00464]
[1779763395545,46.86,76560.12,0.0,-0.99412,1e-05,0.99676]
[1779763398956,46.86,76553.26,0.0,-0.99416,1e-05,0.99053]
[1779763402595,46.86,76551.49,0.0,-0.99417,1e-05,0.98893]
[1779763407629,46.86,76552.48,0.0,-0.99417,1e-05,0.98983]
[1779763412664,46.86,76550.61,0.0,-0.99419,1e-05,0.98698]
[1779763417700,46.86,76551.48,0.0,-0.99418,1e-05,0.98777]
[1779763422735,46.86,76549.99,0.0,-0.99419,1e-05,0.98642]
[1779763429170,46.86,76551.77,0.0,-0.99418,1e-05,0.98803]
[1779763434819,46.86,76550.29,0.0,-0.99419,1e-05,0.9867]
[1779763439854,46.86,76551.35,0.0,-0.99418,1e-05,0.98765]
[1779763444889,46.86,76546.86,0.0,-0.99421,1e-05,0.9836]
[1779763449924,46.86,76547.12,0.0,-0.99421,1e-05,0.98384]
[1779763454958,46.86,76547.51,0.0,-0.9942,1e-05,0.98419]
[1779763459994,46.86,76547.24,0.0,-0.99421,1e-05,0.98394]
[1779763465031,46.86,76547.82,0.0,-0.9942,1e-05,0.98447]
[1779763470064,46.86,76546.42,0.0,-0.99421,1e-05,0.98321]
[1779763475099,46.86,76540.21,0.0,-0.99425,1e-05,0.97648]
[1779763480140,46.86,76538.14,0.0,-0.99427,1e-05,0.97463]
[1779763486182,46.86,76536.04,0.0,-0.99428,1e-05,0.97276]
[1779763491217,46.86,76537.23,0.0,-0.99427,1e-05,0.97382]
[1779763496252,46.86,76538.25,0.0,-0.99427,1e-05,0.97473]
[1779763501287,46.86,76540.22,0.0,-0.99425,1e-05,0.97649]
[1779763506322,46.86,76540.02,0.0,-0.99425,1e-05,0.97631]
[1779763516392,46.86,76540.47,0.0,-0.99425,1e-05,0.97672]
[1779763521426,46.86,76539.86,0.0,-0.99426,1e-05,0.97617]
[1779763526462,46.86,76538.54,0.0,-0.99426,1e-05,0.97499]
[1779763531496,46.86,76537.43,0.0,-0.99428,1e-05,0.97286]
[1779763536531,46.86,76537.5,0.0,-0.99428,1e-05,0.97292]
[1779763541566,46.86,76538.22,0.0,-0.99427,1e-05,0.97356]
[1779763547609,46.86,76536.0,0.0,-0.99429,1e-05,0.97158]
[1779763550020,46.86,76520.23,0.0,-0.99438,1e-05,0.9576]
[1779763550631,46.86,76520.23,0.0,-0.99438,1e-05,0.9576]
[1779763555666,46.86,76527.08,0.0,-0.99434,1e-05,0.96365]
[1779763557683,46.86,76519.25,0.0,-0.99438,1e-05,0.95674]
[1779763562718,46.86,76517.0,0.0,-0.99439,1e-05,0.95476]
[1779763566745,46.86,76511.59,0.0,-0.99443,1e-05,0.95002]
[1779763571782,46.86,76511.2,0.0,-0.99443,1e-05,0.94968]
[1779763574803,46.86,76492.28,0.0,-0.99453,1e-05,0.93324]
[1779763575810,46.86,76487.35,0.0,-0.99456,1e-05,0.929]
[1779763580253,46.86,76482.85,0.0,-0.99459,1e-05,0.92514]
[1779763581857,46.86,76472.84,0.0,-0.99464,1e-05,0.91661]
[1779763582862,46.86,76463.72,0.0,-0.99469,1e-05,0.90889]
[1779763587898,46.86,76465.64,0.0,-0.99468,1e-05,0.91051]
[1779763588905,46.86,76473.77,0.0,-0.99464,1e-05,0.9174]
[1779763591925,46.86,76467.38,0.0,-0.99468,1e-05,0.91089]
[1779763593941,46.86,76462.59,0.0,-0.99471,1e-05,0.90685]
[1779763598976,46.86,76464.86,0.0,-0.99469,1e-05,0.90877]
[1779763604014,46.86,76468.19,0.0,-0.99467,1e-05,0.91158]
[1779763609048,46.86,76467.08,0.0,-0.99468,1e-05,0.91064]
[1779763612070,46.86,76473.08,0.0,-0.99465,1e-05,0.91572]
[1779763614089,46.86,76476.73,0.0,-0.99463,1e-05,0.91882]
[1779763615098,46.86,76469.53,0.0,-0.99467,1e-05,0.91271]
[1779763616104,46.86,76466.97,0.0,-0.99468,1e-05,0.91055]
[1779763620134,46.86,76455.97,0.0,-0.99474,1e-05,0.90129]
[1779763621139,46.86,76452.77,0.0,-0.99476,1e-05,0.89862]
[1779763626175,46.86,76456.47,0.0,-0.99474,1e-05,0.90171]
[1779763627181,46.86,76463.14,0.0,-0.9947,1e-05,0.90732]
[1779763628189,46.86,76474.14,0.0,-0.99464,1e-05,0.91662]
[1779763629195,46.86,76483.42,0.0,-0.99459,1e-05,0.92453]
[1779763630207,46.86,76485.35,0.0,-0.99458,1e-05,0.92618]
[1779763631209,46.86,76496.22,0.0,-0.99452,1e-05,0.93554]
[1779763632219,46.86,76499.22,0.0,-0.9945,1e-05,0.93813]
[1779763633241,46.86,76514.43,0.0,-0.99442,1e-05,0.95138]
[1779763634232,46.86,76521.08,0.0,-0.99438,1e-05,0.95723]
[1779763635237,46.86,76524.49,0.0,-0.99436,1e-05,0.96023]
[1779763637254,46.86,76528.07,0.0,-0.99434,1e-05,0.9634]
[1779763639272,46.86,76534.49,0.0,-0.9943,1e-05,0.9691]
[1779763641279,46.86,76543.34,0.0,-0.99425,1e-05,0.977]
[1779763642285,46.86,76548.72,0.0,-0.99422,1e-05,0.98183]
[1779763643293,46.86,76547.69,0.0,-0.99422,1e-05,0.9809]
[1779763644300,46.86,76553.27,0.0,-0.99419,1e-05,0.98593]
[1779763645308,46.86,76553.48,0.0,-0.99419,1e-05,0.98612]
[1779763649335,46.86,76543.45,0.0,-0.99425,1e-05,0.9771]
[1779763650342,46.86,76539.95,0.0,-0.99427,1e-05,0.97397]
[1779763653364,46.86,76546.59,0.0,-0.99424,1e-05,0.97877]
[1779763654373,46.86,76555.23,0.0,-0.99419,1e-05,0.98655]
[1779763655378,46.86,76554.21,0.0,-0.99419,1e-05,0.98563]
[1779763659409,46.86,76551.88,0.0,-0.99421,1e-05,0.98353]
[1779763662427,46.86,76556.84,0.0,-0.99418,1e-05,0.988]
[1779763664442,46.86,76563.35,0.0,-0.99414,1e-05,0.99391]
[1779763666456,46.86,76564.1,0.0,-0.99413,1e-05,0.99459]
[1779763668470,46.86,76570.43,0.0,-0.99409,1e-05,1.00036]
[1779763669476,46.86,76573.72,0.0,-0.99408,1e-05,1.00337]
[1779763670901,46.86,76574.89,0.0,-0.99407,1e-05,1.00444]
[1779763676525,46.86,76575.18,0.0,-0.99407,1e-05,1.00471]
[1779763678540,46.86,76572.58,0.0,-0.99408,1e-05,1.00233]
[1779763683575,46.86,76573.15,0.0,-0.99408,1e-05,1.00285]
[1779763688610,46.86,76571.42,0.0,-0.99409,1e-05,1.00126]
[1779763693648,46.86,76569.19,0.0,-0.9941,1e-05,0.99923]
[1779763698682,46.86,76566.93,0.0,-0.99412,1e-05,0.99717]
[1779763702722,46.86,76560.97,0.0,-0.99415,1e-05,0.99175]
[1779763707758,46.86,76562.71,0.0,-0.99414,1e-05,0.99333]
[1779763712793,46.86,76563.71,0.0,-0.99414,1e-05,0.99308]
[1779763717829,46.86,76572.65,0.0,-0.99409,1e-05,1.00122]
[1779763718838,46.86,76581.56,0.0,-0.99403,1e-05,1.0094]
[1779763719843,46.86,76589.9,0.0,-0.99398,1e-05,1.01711]
[1779763721254,46.86,76597.94,0.0,-0.99393,1e-05,1.02458]
[1779763722867,46.86,76590.44,0.0,-0.99398,1e-05,1.01761]
[1779763725885,46.86,76583.53,0.0,-0.99402,1e-05,1.01122]
[1779763729915,46.86,76574.94,0.0,-0.99407,1e-05,1.00332]
[1779763734949,46.86,76569.98,0.0,-0.9941,1e-05,0.99878]
[1779763739984,46.86,76561.68,0.0,-0.99415,1e-05,0.99123]
[1779763741395,46.86,76555.82,0.0,-0.99419,1e-05,0.98593]
[1779763747035,46.86,76554.54,0.0,-0.9942,1e-05,0.98477]
[1779763753077,46.86,76555.85,0.0,-0.99419,1e-05,0.98596]
[1779763755092,46.86,76563.17,0.0,-0.99414,1e-05,0.99258]
[1779763760127,46.86,76565.64,0.0,-0.99413,1e-05,0.99483]
[1779763765161,46.86,76566.21,0.0,-0.99413,1e-05,0.99535]
[1779763768184,46.86,76573.09,0.0,-0.99409,1e-05,1.00163]
[1779763773221,46.86,76575.88,0.0,-0.99408,1e-05,1.00301]
[1779763779261,46.86,76573.46,0.0,-0.99409,1e-05,1.0008]
[1779763785304,46.86,76572.92,0.0,-0.99409,1e-05,1.00031]
[1779763790338,46.86,76571.41,0.0,-0.9941,1e-05,0.99893]
[1779763795375,46.86,76570.24,0.0,-0.99411,1e-05,0.99786]
[1779763801417,46.86,76569.73,0.0,-0.99411,1e-05,0.99739]
[1779763803433,46.86,76563.67,0.0,-0.99415,1e-05,0.99188]
[1779763805445,46.86,76562.13,0.0,-0.99416,1e-05,0.99048]
[1779763811486,46.86,76564.22,0.0,-0.99415,1e-05,0.99238]
[1779763816522,46.86,76568.63,0.0,-0.99412,1e-05,0.99639]
[1779763822567,46.86,76568.25,0.0,-0.99412,1e-05,0.99604]
[1779763829617,46.86,76565.65,0.0,-0.99414,1e-05,0.99368]
[1779763834651,46.86,76572.1,0.0,-0.9941,1e-05,0.99839]
[1779763837671,46.86,76575.58,0.0,-0.99408,1e-05,1.00157]
[1779763839685,46.86,76581.15,0.0,-0.99405,1e-05,1.00668]
[1779763843718,46.86,76590.55,0.0,-0.99399,1e-05,1.01535]
[1779763844725,46.86,76598.84,0.0,-0.99394,1e-05,1.02305]
[1779763845728,46.86,76602.75,0.0,-0.99392,1e-05,1.02669]
[1779763847741,46.86,76606.87,0.0,-0.99389,1e-05,1.03055]
[1779763852776,46.86,76606.63,0.0,-0.99389,1e-05,1.03032]
[1779763857813,46.86,76612.89,0.0,-0.99386,1e-05,1.0362]
[1779763862852,46.86,76608.91,0.0,-0.99388,1e-05,1.03246]
[1779763867883,46.86,76612.58,0.0,-0.99386,1e-05,1.03591]
[1779763872310,46.86,76602.44,0.0,-0.99392,1e-05,1.0264]
[1779763877952,46.86,76598.77,0.0,-0.99394,1e-05,1.02298]
[1779763882987,46.86,76598.06,0.0,-0.99395,1e-05,1.02232]
[1779763889028,46.86,76598.44,0.0,-0.99395,1e-05,1.02267]
[1779763894063,46.86,76598.43,0.0,-0.99395,1e-05,1.02148]
[1779763899098,46.86,76604.05,0.0,-0.99392,1e-05,1.02672]
[1779763904134,46.86,76606.05,0.0,-0.99391,1e-05,1.02859]
[1779763911184,46.86,76604.49,0.0,-0.99391,1e-05,1.02713]
[1779763916217,46.86,76606.43,0.0,-0.9939,1e-05,1.02895]
[1779763921253,46.86,76604.64,0.0,-0.99391,1e-05,1.02727]
[1779763926288,46.86,76604.9,0.0,-0.99391,1e-05,1.02751]
[1779763931323,46.86,76603.38,0.0,-0.99392,1e-05,1.02609]
[1779763936359,46.86,76609.48,0.0,-0.99388,1e-05,1.0318]
[1779763941392,46.86,76612.52,0.0,-0.99387,1e-05,1.03466]
[1779763946428,46.86,76617.38,0.0,-0.99384,1e-05,1.03924]
[1779763951463,46.86,76618.24,0.0,-0.99384,1e-05,1.03885]
[1779763956498,46.86,76618.75,0.0,-0.99383,1e-05,1.03933]
[1779763961533,46.86,76617.02,0.0,-0.99384,1e-05,1.0377]
[1779763966568,46.86,76616.87,0.0,-0.99385,1e-05,1.03756]
[1779763971602,46.86,76617.11,0.0,-0.99384,1e-05,1.03778]
[1779763976638,46.86,76617.28,0.0,-0.99384,1e-05,1.03794]
[1779763981674,46.86,76617.36,0.0,-0.99384,1e-05,1.03802]
[1779763987716,46.86,76616.34,0.0,-0.99385,1e-05,1.03706]
[1779763993757,46.86,76612.98,0.0,-0.99387,1e-05,1.0339]
[1779763998794,46.86,76613.49,0.0,-0.99387,1e-05,1.03438]
[1779764003827,46.86,76614.07,0.0,-0.99386,1e-05,1.03492]
[1779764010876,46.86,76614.01,0.0,-0.99386,1e-05,1.03487]
[1779764015918,46.86,76615.23,0.0,-0.99386,1e-05,1.03482]
[1779764020946,46.86,76613.46,0.0,-0.99387,1e-05,1.03315]
[1779764027996,46.86,76613.84,0.0,-0.99387,1e-05,1.03351]
[1779764033443,46.86,76614.44,0.0,-0.99387,1e-05,1.03407]
[1779764039074,46.86,76614.84,0.0,-0.99386,1e-05,1.03445]
[1779764042094,46.86,76600.98,0.0,-0.99395,1e-05,1.02149]
[1779764043514,46.86,76586.07,0.0,-0.99404,1e-05,1.00769]
[1779764044108,46.86,76586.07,0.0,-0.99404,1e-05,1.00769]
[1779764049142,46.86,76584.22,0.0,-0.99405,1e-05,1.00599]
[1779764054178,46.86,76585.51,0.0,-0.99404,1e-05,1.00717]
[1779764059213,46.86,76587.82,0.0,-0.99403,1e-05,1.0093]
[1779764064248,46.86,76588.73,0.0,-0.99402,1e-05,1.01014]
[1779764070290,46.86,76590.5,0.0,-0.99401,1e-05,1.01177]
[1779764075326,46.86,76591.81,0.0,-0.99401,1e-05,1.01181]
[1779764080361,46.86,76592.12,0.0,-0.99401,1e-05,1.01209]
[1779764085395,46.86,76593.24,0.0,-0.994,1e-05,1.01313]
[1779764092444,46.86,76593.86,0.0,-0.994,1e-05,1.0137]
[1779764097479,46.86,76597.07,0.0,-0.99398,1e-05,1.01667]
[1779764102515,46.86,76595.31,0.0,-0.99399,1e-05,1.01504]
[1779764107549,46.86,76587.63,0.0,-0.99404,1e-05,1.00795]
[1779764112585,46.86,76587.44,0.0,-0.99404,1e-05,1.00778]
[1779764117620,46.86,76587.92,0.0,-0.99404,1e-05,1.00822]
[1779764122655,46.86,76591.48,0.0,-0.99401,1e-05,1.0115]
[1779764126683,46.86,76596.86,0.0,-0.99398,1e-05,1.01648]
[1779764129703,46.86,76597.84,0.0,-0.99398,1e-05,1.01739]
[1779764133732,46.86,76605.62,0.0,-0.99394,1e-05,1.02344]
[1779764134738,46.86,76609.21,0.0,-0.99391,1e-05,1.02679]
[1779764136752,46.86,76613.26,0.0,-0.99389,1e-05,1.03058]
[1779764139774,46.86,76617.69,0.0,-0.99386,1e-05,1.03474]
[1779764144809,46.86,76616.04,0.0,-0.99387,1e-05,1.03319]
[1779764147830,46.86,76609.3,0.0,-0.99391,1e-05,1.02687]
[1779764152864,46.86,76607.51,0.0,-0.99392,1e-05,1.0252]
[1779764157899,46.86,76610.36,0.0,-0.99391,1e-05,1.02786]
[1779764162935,46.86,76608.92,0.0,-0.99392,1e-05,1.02652]
[1779764164948,46.86,76618.48,0.0,-0.99386,1e-05,1.03548]
[1779764165956,46.86,76618.6,0.0,-0.99386,1e-05,1.0356]
[1779764170994,46.86,76615.58,0.0,-0.99387,1e-05,1.03276]
[1779764176029,46.86,76614.55,0.0,-0.99388,1e-05,1.03179]
[1779764182069,46.86,76615.68,0.0,-0.99387,1e-05,1.03285]
[1779764184504,46.86,76610.51,0.0,-0.99391,1e-05,1.028]
[1779764192140,46.86,76610.76,0.0,-0.99391,1e-05,1.02705]
[1779764197176,46.86,76606.0,0.0,-0.99394,1e-05,1.0226]
[1779764202211,46.86,76602.8,0.0,-0.99396,1e-05,1.01963]
[1779764207247,46.86,76603.17,0.0,-0.99396,1e-05,1.01997]
[1779764213288,46.86,76600.38,0.0,-0.99397,1e-05,1.01738]
[1779764219331,46.86,76601.17,0.0,-0.99397,1e-05,1.01811]
[1779764222352,46.86,76593.55,0.0,-0.99402,1e-05,1.01106]
[1779764226380,46.86,76588.97,0.0,-0.99404,1e-05,1.00684]
[1779764231415,46.86,76590.48,0.0,-0.99403,1e-05,1.00823]
[1779764236450,46.86,76579.72,0.0,-0.9941,1e-05,0.99836]
[1779764239471,46.86,76574.34,0.0,-0.99413,1e-05,0.99346]
[1779764244923,46.86,76571.4,0.0,-0.99415,1e-05,0.99079]
[1779764250548,46.86,76567.23,0.0,-0.99417,1e-05,0.98701]
[1779764255584,46.86,76568.87,0.0,-0.99417,1e-05,0.98734]
[1779764256591,46.86,76558.57,0.0,-0.99423,1e-05,0.97805]
[1779764257598,46.86,76553.25,0.0,-0.99426,1e-05,0.97328]
[1779764262632,46.86,76552.69,0.0,-0.99427,1e-05,0.97278]
[1779764268674,46.86,76553.04,0.0,-0.99426,1e-05,0.9731]
[1779764275133,46.86,76553.56,0.0,-0.99426,1e-05,0.97356]
[1779764280765,46.86,76555.23,0.0,-0.99425,1e-05,0.97506]
[1779764283781,46.86,76560.05,0.0,-0.99422,1e-05,0.97938]
[1779764288816,46.86,76557.81,0.0,-0.99424,1e-05,0.97737]
[1779764295273,46.86,76557.99,0.0,-0.99424,1e-05,0.97753]
[1779764300900,46.86,76556.91,0.0,-0.99424,1e-05,0.97656]
[1779764305935,46.86,76556.96,0.0,-0.99424,1e-05,0.97661]
[1779764310971,46.86,76556.16,0.0,-0.99425,1e-05,0.97589]
[1779764316013,46.86,76556.13,0.0,-0.99425,1e-05,0.97472]
[1779764321043,46.86,76555.99,0.0,-0.99425,1e-05,0.97459]
[1779764326077,46.86,76556.02,0.0,-0.99425,1e-05,0.97462]
[1779764336147,46.86,76555.96,0.0,-0.99425,1e-05,0.97456]
[1779764341184,46.86,76555.95,0.0,-0.99425,1e-05,0.97456]
[1779764346219,46.86,76555.19,0.0,-0.99426,1e-05,0.97388]
[1779764351253,46.86,76556.34,0.0,-0.99425,1e-05,0.9749]
[1779764356288,46.86,76555.52,0.0,-0.99426,1e-05,0.97417]
[1779764361324,46.86,76555.96,0.0,-0.99425,1e-05,0.97456]
[1779764366359,46.86,76555.38,0.0,-0.99426,1e-05,0.97405]
[1779764371394,46.86,76559.3,0.0,-0.99424,1e-05,0.97641]
[1779764373408,46.86,76564.05,0.0,-0.99421,1e-05,0.98068]
[1779764379450,46.86,76567.16,0.0,-0.99419,1e-05,0.98348]
[1779764384485,46.86,76566.93,0.0,-0.9942,1e-05,0.98327]
[1779764388513,46.86,76574.48,0.0,-0.99415,1e-05,0.9901]
[1779764391537,46.86,76584.43,0.0,-0.99409,1e-05,0.99917]
[1779764392544,46.86,76586.03,0.0,-0.99408,1e-05,1.00063]
[1779764395984,46.86,76589.55,0.0,-0.99406,1e-05,1.00386]
[1779764397582,46.86,76595.76,0.0,-0.99402,1e-05,1.00957]
[1779764402620,46.86,76593.82,0.0,-0.99403,1e-05,1.00778]
[1779764403625,46.86,76585.02,0.0,-0.99409,1e-05,0.99971]
[1779764408659,46.86,76581.24,0.0,-0.99411,1e-05,0.99625]
[1779764413695,46.86,76578.8,0.0,-0.99413,1e-05,0.99403]
[1779764419737,46.86,76580.62,0.0,-0.99411,1e-05,0.99569]
[1779764423765,46.86,76586.05,0.0,-0.99408,1e-05,1.00065]
[1779764428800,46.86,76588.58,0.0,-0.99407,1e-05,1.00297]
[1779764433836,46.86,76589.44,0.0,-0.99407,1e-05,1.00258]
[1779764436273,46.86,76584.08,0.0,-0.9941,1e-05,0.99768]
[1779764441901,46.86,76585.27,0.0,-0.99409,1e-05,0.99877]
[1779764445920,46.86,76579.58,0.0,-0.99413,1e-05,0.99358]
[1779764450955,46.86,76581.04,0.0,-0.99412,1e-05,0.99491]
[1779764455991,46.86,76584.19,0.0,-0.9941,1e-05,0.99778]
[1779764461030,46.86,76585.84,0.0,-0.99409,1e-05,0.99929]
[1779764464051,46.86,76577.07,0.0,-0.99414,1e-05,0.99129]
[1779764465058,46.86,76576.2,0.0,-0.99415,1e-05,0.99051]
[1779764469087,46.86,76570.79,0.0,-0.99418,1e-05,0.9856]
[1779764473119,46.86,76564.88,0.0,-0.99421,1e-05,0.98027]
[1779764476557,46.86,76559.97,0.0,-0.99424,1e-05,0.97586]
[1779764483191,46.86,76558.4,0.0,-0.99425,1e-05,0.97446]
[1779764488228,46.86,76556.12,0.0,-0.99427,1e-05,0.97242]
[1779764493263,46.86,76556.64,0.0,-0.99427,1e-05,0.97174]
[1779764494270,46.86,76565.38,0.0,-0.99422,1e-05,0.97957]
[1779764495281,46.86,76573.81,0.0,-0.99417,1e-05,0.98718]
[1779764496285,46.86,76580.51,0.0,-0.99413,1e-05,0.99326]
[1779764497291,46.86,76586.76,0.0,-0.99409,1e-05,0.99896]
[1779764498299,46.86,76586.25,0.0,-0.99409,1e-05,0.9985]
[1779764504341,46.86,76586.6,0.0,-0.99409,1e-05,0.99881]
[1779764509376,46.86,76587.25,0.0,-0.99409,1e-05,0.99941]
[1779764514411,46.86,76588.56,0.0,-0.99408,1e-05,1.00061]
[1779764519447,46.86,76588.95,0.0,-0.99408,1e-05,1.00097]
[1779764523482,46.86,76594.15,0.0,-0.99405,1e-05,1.00574]
[1779764525490,46.86,76600.86,0.0,-0.99401,1e-05,1.01192]
[1779764530525,46.86,76598.59,0.0,-0.99402,1e-05,1.00983]
[1779764535559,46.86,76595.09,0.0,-0.99404,1e-05,1.0066]
[1779764540596,46.86,76595.11,0.0,-0.99404,1e-05,1.00662]
[1779764544624,46.86,76589.01,0.0,-0.99408,1e-05,1.00102]
[1779764548651,46.86,76583.52,0.0,-0.99411,1e-05,0.996]
[1779764553686,46.86,76587.65,0.0,-0.99409,1e-05,0.99861]
[1779764557119,46.86,76593.99,0.0,-0.99405,1e-05,1.00442]
[1779764558721,46.86,76588.29,0.0,-0.99409,1e-05,0.99919]
[1779764559728,46.86,76587.07,0.0,-0.9941,1e-05,0.99808]
[1779764564773,46.86,76587.95,0.0,-0.99409,1e-05,0.99888]
[1779764569798,46.86,76584.84,0.0,-0.99411,1e-05,0.99604]
[1779764574837,46.86,76582.45,0.0,-0.99412,1e-05,0.99386]
[1779764579878,46.86,76583.4,0.0,-0.99412,1e-05,0.99473]
[1779764583908,46.86,76577.53,0.0,-0.99415,1e-05,0.98939]
[1779764588941,46.86,76581.49,0.0,-0.99413,1e-05,0.99299]
[1779764593977,46.86,76582.95,0.0,-0.99412,1e-05,0.99432]
[1779764597399,46.86,76569.71,0.0,-0.9942,1e-05,0.98232]
[1779764598012,46.86,76569.71,0.0,-0.9942,1e-05,0.98232]
[1779764599021,46.86,76563.62,0.0,-0.99424,1e-05,0.97684]
[1779764604055,46.86,76564.7,0.0,-0.99423,1e-05,0.97781]
[1779764609091,46.86,76568.37,0.0,-0.99421,1e-05,0.98111]
[1779764614126,46.86,76569.95,0.0,-0.9942,1e-05,0.98138]
[1779764619162,46.86,76566.98,0.0,-0.99422,1e-05,0.97871]
[1779764624197,46.86,76563.65,0.0,-0.99424,1e-05,0.97572]
[1779764629231,46.86,76561.5,0.0,-0.99425,1e-05,0.97379]
[1779764632253,46.86,76554.31,0.0,-0.9943,1e-05,0.96737]
[1779764633260,46.86,76550.43,0.0,-0.99432,1e-05,0.96392]
[1779764638295,46.86,76551.12,0.0,-0.99431,1e-05,0.96454]
[1779764643330,46.86,76553.26,0.0,-0.9943,1e-05,0.96644]
[1779764650380,46.86,76553.87,0.0,-0.9943,1e-05,0.96698]
[1779764655414,46.86,76553.51,0.0,-0.9943,1e-05,0.96666]
[1779764660450,46.86,76558.16,0.0,-0.99427,1e-05,0.97081]
[1779764662463,46.86,76561.9,0.0,-0.99425,1e-05,0.97415]
[1779764666492,46.86,76556.79,0.0,-0.99428,1e-05,0.96958]
[1779764667500,46.86,76554.08,0.0,-0.9943,1e-05,0.96717]
[1779764674549,46.86,76556.08,0.0,-0.99429,1e-05,0.96781]
[1779764677975,46.86,76550.93,0.0,-0.99432,1e-05,0.96323]
[1779764683613,46.86,76549.91,0.0,-0.99433,1e-05,0.96233]
[1779764688648,46.86,76550.88,0.0,-0.99432,1e-05,0.96319]
[1779764693683,46.86,76551.34,0.0,-0.99432,1e-05,0.96359]
[1779764698718,46.86,76552.14,0.0,-0.99432,1e-05,0.9643]
[1779764703755,46.86,76552.89,0.0,-0.99431,1e-05,0.96497]
[1779764704761,46.86,76558.54,0.0,-0.99428,1e-05,0.97]
[1779764705767,46.86,76560.86,0.0,-0.99426,1e-05,0.97207]
[1779764710802,46.86,76558.97,0.0,-0.99428,1e-05,0.97039]
[1779764715837,46.86,76559.22,0.0,-0.99427,1e-05,0.97061]
[1779764720873,46.86,76565.75,0.0,-0.99424,1e-05,0.97645]
[1779764721880,46.86,76573.57,0.0,-0.99419,1e-05,0.98349]
[1779764722888,46.86,76574.65,0.0,-0.99418,1e-05,0.98447]
[1779764724901,46.86,76573.51,0.0,-0.99419,1e-05,0.98344]
[1779764729936,46.86,76572.95,0.0,-0.99419,1e-05,0.98293]
[1779764734973,46.86,76568.36,0.0,-0.99423,1e-05,0.97765]
[1779764735983,46.86,76561.04,0.0,-0.99427,1e-05,0.97109]
[1779764741019,46.86,76558.0,0.0,-0.99429,1e-05,0.96838]
[1779764746053,46.86,76560.63,0.0,-0.99427,1e-05,0.97072]
[1779764751088,46.86,76560.18,0.0,-0.99428,1e-05,0.97032]
[1779764756123,46.86,76558.98,0.0,-0.99428,1e-05,0.96925]
[1779764761157,46.86,76555.94,0.0,-0.9943,1e-05,0.96654]
[1779764763173,46.86,76549.01,0.0,-0.99434,1e-05,0.96039]
[1779764768605,46.86,76546.74,0.0,-0.99435,1e-05,0.95838]
[1779764775257,46.86,76545.21,0.0,-0.99436,1e-05,0.95703]
[1779764780293,46.86,76545.31,0.0,-0.99436,1e-05,0.95712]
[1779764782306,46.86,76541.96,0.0,-0.99438,1e-05,0.95417]
[1779764785328,46.86,76549.29,0.0,-0.99434,1e-05,0.96064]
[1779764786335,46.86,76550.66,0.0,-0.99433,1e-05,0.96185]
[1779764791369,46.86,76550.08,0.0,-0.99434,1e-05,0.9602]
[1779764796405,46.86,76550.89,0.0,-0.99434,1e-05,0.96092]
[1779764801440,46.86,76550.98,0.0,-0.99434,1e-05,0.961]
[1779764806474,46.86,76548.02,0.0,-0.99435,1e-05,0.95838]
[1779764808489,46.86,76545.41,0.0,-0.99437,1e-05,0.95608]
[1779764813524,46.86,76541.51,0.0,-0.99439,1e-05,0.95264]
[1779764815538,46.86,76538.58,0.0,-0.99441,1e-05,0.95007]
[1779764820572,46.86,76537.59,0.0,-0.99441,1e-05,0.9492]
[1779764825608,46.86,76536.89,0.0,-0.99442,1e-05,0.94859]
[1779764830643,46.86,76538.15,0.0,-0.99441,1e-05,0.94969]
[1779764834675,46.86,76531.94,0.0,-0.99444,1e-05,0.94426]
[1779764839710,46.86,76534.61,0.0,-0.99443,1e-05,0.94659]
[1779764844747,46.86,76536.5,0.0,-0.99442,1e-05,0.94825]
[1779764849781,46.86,76536.3,0.0,-0.99442,1e-05,0.94807]
[1779764854815,46.86,76540.64,0.0,-0.9944,1e-05,0.95075]
[1779764855823,46.86,76549.17,0.0,-0.99435,1e-05,0.95826]
[1779764856837,46.86,76555.13,0.0,-0.99432,1e-05,0.96354]
[1779764857837,46.86,76558.13,0.0,-0.9943,1e-05,0.96621]
[1779764859248,46.86,76567.36,0.0,-0.99425,1e-05,0.97445]
[1779764864886,46.86,76565.27,0.0,-0.99426,1e-05,0.97258]
[1779764869932,46.86,76564.95,0.0,-0.99426,1e-05,0.97229]
[1779764874955,46.86,76567.14,0.0,-0.99425,1e-05,0.97425]
[1779764875963,46.86,76574.82,0.0,-0.9942,1e-05,0.98116]
[1779764876971,46.86,76575.8,0.0,-0.9942,1e-05,0.98204]
[1779764882006,46.86,76567.9,0.0,-0.99424,1e-05,0.97494]
[1779764883013,46.86,76568.5,0.0,-0.99424,1e-05,0.97547]
[1779764888049,46.86,76565.8,0.0,-0.99426,1e-05,0.97305]
[1779764893087,46.86,76563.31,0.0,-0.99427,1e-05,0.97083]
[1779764898122,46.86,76560.58,0.0,-0.99429,1e-05,0.96839]
[1779764903162,46.86,76560.37,0.0,-0.99429,1e-05,0.9682]
[1779764909609,46.86,76559.48,0.0,-0.99429,1e-05,0.96741]
[1779764915240,46.86,76558.81,0.0,-0.9943,1e-05,0.96567]
[1779764920275,46.86,76558.26,0.0,-0.99431,1e-05,0.96518]
[1779764925311,46.86,76559.93,0.0,-0.9943,1e-05,0.96667]
[1779764930346,46.86,76558.4,0.0,-0.99431,1e-05,0.96531]
[1779764935383,46.86,76556.05,0.0,-0.99432,1e-05,0.96322]
[1779764942431,46.86,76556.17,0.0,-0.99432,1e-05,0.96333]
[1779764947466,46.86,76541.72,0.0,-0.9944,1e-05,0.95057]
[1779764948472,46.86,76533.45,0.0,-0.99445,1e-05,0.94333]
[1779764949480,46.86,76533.03,0.0,-0.99445,1e-05,0.94297]
[1779764953508,46.86,76530.23,0.0,-0.99447,1e-05,0.94053]
[1779764958543,46.86,76525.6,0.0,-0.99449,1e-05,0.93651]
[1779764963578,46.86,76524.4,0.0,-0.9945,1e-05,0.93547]
[1779764967606,46.86,76531.57,0.0,-0.99446,1e-05,0.94169]
[1779764972641,46.86,76531.77,0.0,-0.99447,1e-05,0.94075]
[1779764977676,46.86,76531.36,0.0,-0.99447,1e-05,0.94039]
[1779764982710,46.86,76534.17,0.0,-0.99445,1e-05,0.94284]
[1779764984724,46.86,76536.62,0.0,-0.99444,1e-05,0.94498]
[1779764990767,46.86,76535.35,0.0,-0.99444,1e-05,0.94387]
[1779764995803,46.86,76534.53,0.0,-0.99445,1e-05,0.94315]
[1779765000840,46.86,76534.54,0.0,-0.99445,1e-05,0.94316]
[1779765005876,46.86,76532.49,0.0,-0.99446,1e-05,0.94137]
[1779765010912,46.86,76532.25,0.0,-0.99446,1e-05,0.94117]
[1779765016953,46.86,76535.27,0.0,-0.99445,1e-05,0.9438]
[1779765022994,46.86,76538.99,0.0,-0.99442,1e-05,0.94705]
[1779765028031,46.86,76542.24,0.0,-0.99441,1e-05,0.9499]
[1779765030454,46.86,76548.81,0.0,-0.99437,1e-05,0.95568]
[1779765037093,46.86,76551.78,0.0,-0.99436,1e-05,0.95717]
[1779765042130,46.86,76551.8,0.0,-0.99436,1e-05,0.95718]
[1779765044140,46.86,76546.58,0.0,-0.99439,1e-05,0.95258]
[1779765045155,46.86,76545.49,0.0,-0.99439,1e-05,0.95162]
[1779765047163,46.86,76550.66,0.0,-0.99436,1e-05,0.95618]
[1779765050593,46.86,76557.49,0.0,-0.99432,1e-05,0.96222]
[1779765056225,46.86,76556.87,0.0,-0.99433,1e-05,0.96167]
[1779765061261,46.86,76556.1,0.0,-0.99433,1e-05,0.96099]
[1779765062268,46.86,76561.53,0.0,-0.9943,1e-05,0.96581]
[1779765063275,46.86,76563.57,0.0,-0.99429,1e-05,0.96763]
[1779765066295,46.86,76564.38,0.0,-0.99428,1e-05,0.96835]
[1779765069317,46.86,76578.35,0.0,-0.9942,1e-05,0.98087]
[1779765074351,46.86,76575.64,0.0,-0.99422,1e-05,0.97843]
[1779765079387,46.86,76576.67,0.0,-0.99421,1e-05,0.97936]
[1779765084422,46.86,76579.37,0.0,-0.9942,1e-05,0.98179]
[1779765087443,46.86,76571.53,0.0,-0.99424,1e-05,0.97474]
[1779765088449,46.86,76565.98,0.0,-0.99427,1e-05,0.96978]
[1779765093487,46.86,76564.26,0.0,-0.99429,1e-05,0.9671]
[1779765095502,46.86,76569.73,0.0,-0.99426,1e-05,0.97198]
[1779765100953,46.86,76571.14,0.0,-0.99425,1e-05,0.97324]
[1779765106577,46.86,76567.34,0.0,-0.99427,1e-05,0.96985]
[1779765112621,46.86,76565.77,0.0,-0.99428,1e-05,0.96844]
[1779765118661,46.86,76563.56,0.0,-0.99429,1e-05,0.96647]
[1779765123696,46.86,76562.04,0.0,-0.9943,1e-05,0.96512]
[1779765128732,46.86,76560.75,0.0,-0.99431,1e-05,0.96397]
[1779765132760,46.86,76566.74,0.0,-0.99428,1e-05,0.96931]
[1779765133767,46.86,76568.92,0.0,-0.99426,1e-05,0.97126]
[1779765137796,46.86,76561.33,0.0,-0.99431,1e-05,0.96449]
[1779765138803,46.86,76560.33,0.0,-0.99431,1e-05,0.9636]
[1779765141824,46.86,76554.7,0.0,-0.99435,1e-05,0.95861]
[1779765146860,46.86,76555.99,0.0,-0.99434,1e-05,0.95975]
[1779765151895,46.86,76555.4,0.0,-0.99435,1e-05,0.95809]
[1779765154919,46.86,76550.27,0.0,-0.99438,1e-05,0.95357]
[1779765159955,46.86,76550.46,0.0,-0.99438,1e-05,0.95374]
[1779765165998,46.86,76549.48,0.0,-0.99438,1e-05,0.95287]
[1779765171038,46.86,76551.41,0.0,-0.99437,1e-05,0.95457]
[1779765176079,46.86,76547.74,0.0,-0.99439,1e-05,0.95134]
[1779765181114,46.86,76548.02,0.0,-0.99439,1e-05,0.95159]
[1779765186148,46.86,76551.78,0.0,-0.99437,1e-05,0.9549]
[1779765191589,46.86,76553.85,0.0,-0.99436,1e-05,0.95672]
[1779765201659,46.86,76554.24,0.0,-0.99436,1e-05,0.95707]
[1779765207295,46.86,76553.32,0.0,-0.99436,1e-05,0.95626]
[1779765212329,46.86,76554.12,0.0,-0.99436,1e-05,0.95583]
[1779765219381,46.86,76554.36,0.0,-0.99436,1e-05,0.95604]
[1779765225428,46.86,76554.57,0.0,-0.99436,1e-05,0.95623]
[1779765227443,46.86,76544.84,0.0,-0.99442,1e-05,0.94767]
[1779765228450,46.86,76542.41,0.0,-0.99443,1e-05,0.94554]
[1779765229458,46.86,76532.28,0.0,-0.99449,1e-05,0.93672]
[1779765230462,46.86,76527.89,0.0,-0.99451,1e-05,0.93291]
[1779765233487,46.86,76521.95,0.0,-0.99455,1e-05,0.92779]
[1779765236509,46.86,76520.33,0.0,-0.99456,1e-05,0.9264]
[1779765240537,46.86,76513.89,0.0,-0.99459,1e-05,0.92087]
[1779765245572,46.86,76509.82,0.0,-0.99461,1e-05,0.9174]
[1779765248600,46.86,76501.18,0.0,-0.99466,1e-05,0.91005]
[1779765253635,46.86,76505.09,0.0,-0.99464,1e-05,0.91337]
[1779765258670,46.86,76501.62,0.0,-0.99466,1e-05,0.91043]
[1779765263704,46.86,76502.14,0.0,-0.99466,1e-05,0.91087]
[1779765268739,46.86,76502.71,0.0,-0.99465,1e-05,0.91135]
[1779765273797,46.86,76497.67,0.0,-0.99469,1e-05,0.90599]
[1779765275789,46.86,76491.21,0.0,-0.99472,1e-05,0.90055]
[1779765282231,46.86,76490.75,0.0,-0.99473,1e-05,0.90017]
[1779765287873,46.86,76488.94,0.0,-0.99473,1e-05,0.89865]
[1779765292909,46.86,76488.36,0.0,-0.99474,1e-05,0.89816]
[1779765297943,46.86,76487.56,0.0,-0.99474,1e-05,0.89749]
[1779765302979,46.86,76485.08,0.0,-0.99476,1e-05,0.89542]
[1779765303985,46.86,76479.18,0.0,-0.99479,1e-05,0.8905]
[1779765304993,46.86,76477.87,0.0,-0.99479,1e-05,0.88941]
[1779765308017,46.86,76489.65,0.0,-0.99473,1e-05,0.89925]
[1779765309023,46.86,76492.1,0.0,-0.99472,1e-05,0.9013]
[1779765315065,46.86,76491.56,0.0,-0.99472,1e-05,0.90085]
[1779765317078,46.86,76497.52,0.0,-0.99469,1e-05,0.90587]
[1779765318086,46.86,76498.74,0.0,-0.99468,1e-05,0.9069]
[1779765323120,46.86,76503.96,0.0,-0.99465,1e-05,0.91131]
[1779765328157,46.86,76506.11,0.0,-0.99464,1e-05,0.91314]
[1779765330169,46.86,76512.47,0.0,-0.99461,1e-05,0.91856]
[1779765335205,46.86,76514.95,0.0,-0.9946,1e-05,0.91957]
[1779765340240,46.86,76515.93,0.0,-0.99459,1e-05,0.92041]
[1779765343261,46.86,76510.3,0.0,-0.99462,1e-05,0.91561]
[1779765348296,46.86,76513.19,0.0,-0.99461,1e-05,0.91807]
[1779765353331,46.86,76515.21,0.0,-0.9946,1e-05,0.91979]
[1779765358367,46.86,76517.86,0.0,-0.99458,1e-05,0.92206]
[1779765363402,46.86,76519.05,0.0,-0.99458,1e-05,0.92308]
[1779765368437,46.86,76519.96,0.0,-0.99457,1e-05,0.92386]
[1779765370451,46.86,76526.1,0.0,-0.99454,1e-05,0.92914]
[1779765371459,46.86,76527.66,0.0,-0.99453,1e-05,0.93049]
[1779765376495,46.86,76530.15,0.0,-0.99451,1e-05,0.93264]
[1779765381530,46.86,76534.37,0.0,-0.99449,1e-05,0.93629]
[1779765386566,46.86,76535.61,0.0,-0.99448,1e-05,0.93737]
[1779765391601,46.86,76537.27,0.0,-0.99448,1e-05,0.93769]
[1779765395628,46.86,76541.51,0.0,-0.99445,1e-05,0.94138]
[1779765397643,46.86,76546.77,0.0,-0.99442,1e-05,0.94598]
[1779765400664,46.86,76540.56,0.0,-0.99446,1e-05,0.94056]
[1779765401673,46.86,76540.53,0.0,-0.99446,1e-05,0.94053]
[1779765403083,46.86,76534.36,0.0,-0.9945,1e-05,0.93517]
[1779765404709,46.86,76534.29,0.0,-0.9945,1e-05,0.93511]
[1779765409740,46.86,76533.79,0.0,-0.9945,1e-05,0.93467]
[1779765414775,46.86,76532.68,0.0,-0.9945,1e-05,0.93371]
[1779765419810,46.86,76530.66,0.0,-0.99452,1e-05,0.93197]
[1779765424845,46.86,76531.54,0.0,-0.99451,1e-05,0.93273]
[1779765429880,46.86,76529.91,0.0,-0.99452,1e-05,0.93132]
[1779765434915,46.86,76530.38,0.0,-0.99452,1e-05,0.93172]
[1779765436929,46.86,76537.51,0.0,-0.99448,1e-05,0.9379]
[1779765441966,46.86,76537.56,0.0,-0.99448,1e-05,0.93795]
[1779765447001,46.86,76538.93,0.0,-0.99447,1e-05,0.93914]
[1779765452037,46.86,76533.61,0.0,-0.99451,1e-05,0.9334]
[1779765457072,46.86,76535.37,0.0,-0.9945,1e-05,0.93493]
[1779765462108,46.86,76534.09,0.0,-0.9945,1e-05,0.93382]
[1779765467142,46.86,76533.12,0.0,-0.99451,1e-05,0.93298]
[1779765472177,46.86,76532.47,0.0,-0.99451,1e-05,0.93242]
[1779765477212,46.86,76536.69,0.0,-0.99449,1e-05,0.93607]
[1779765483256,46.86,76537.66,0.0,-0.99448,1e-05,0.93691]
[1779765492319,46.86,76540.15,0.0,-0.99447,1e-05,0.93908]
[1779765498362,46.86,76542.15,0.0,-0.99446,1e-05,0.94082]
[1779765503395,46.86,76544.39,0.0,-0.99444,1e-05,0.94277]
[1779765508430,46.86,76547.01,0.0,-0.99443,1e-05,0.94506]
[1779765513466,46.86,76547.45,0.0,-0.99443,1e-05,0.94432]
[1779765518504,46.86,76547.02,0.0,-0.99444,1e-05,0.94394]
[1779765523977,46.86,76536.12,0.0,-0.9945,1e-05,0.93446]
[1779765525561,46.86,76532.58,0.0,-0.99452,1e-05,0.9314]
[1779765528583,46.86,76527.25,0.0,-0.99455,1e-05,0.9268]
[1779765534049,46.86,76522.49,0.0,-0.99457,1e-05,0.92271]
[1779765539661,46.86,76524.3,0.0,-0.99456,1e-05,0.92426]
[1779765544126,46.86,76527.72,0.0,-0.99455,1e-05,0.92721]
[1779765549735,46.86,76520.25,0.0,-0.99459,1e-05,0.92079]
[1779765550741,46.86,76519.45,0.0,-0.99459,1e-05,0.92011]
[1779765555777,46.86,76519.06,0.0,-0.99459,1e-05,0.91978]
[1779765561819,46.86,76518.38,0.0,-0.9946,1e-05,0.91919]
[1779765566854,46.86,76518.45,0.0,-0.9946,1e-05,0.91925]
[1779765571890,46.86,76517.63,0.0,-0.99461,1e-05,0.91745]
[1779765576924,46.86,76517.33,0.0,-0.99461,1e-05,0.91719]
[1779765584407,46.86,76516.69,0.0,-0.99461,1e-05,0.91665]
[1779765588018,46.86,76510.31,0.0,-0.99465,1e-05,0.91122]
[1779765591024,46.86,76503.49,0.0,-0.99469,1e-05,0.90545]
[1779765593040,46.86,76493.29,0.0,-0.99474,1e-05,0.89687]
[1779765598074,46.86,76489.79,0.0,-0.99476,1e-05,0.89395]
[1779765603112,46.86,76488.3,0.0,-0.99477,1e-05,0.8927]
[1779765608148,46.86,76496.36,0.0,-0.99473,1e-05,0.89945]
[1779765609155,46.86,76499.88,0.0,-0.99471,1e-05,0.90241]
[1779765611168,46.86,76502.98,0.0,-0.99469,1e-05,0.90502]
[1779765612176,46.86,76514.56,0.0,-0.99463,1e-05,0.91483]
[1779765613182,46.86,76519.21,0.0,-0.9946,1e-05,0.9188]
[1779765614190,46.86,76519.63,0.0,-0.9946,1e-05,0.91916]
[1779765619225,46.86,76526.64,0.0,-0.99456,1e-05,0.92517]
[1779765620232,46.86,76529.52,0.0,-0.99454,1e-05,0.92764]
[1779765625267,46.86,76528.19,0.0,-0.99455,1e-05,0.9265]
[1779765626273,46.86,76533.35,0.0,-0.99452,1e-05,0.93095]
[1779765627281,46.86,76533.87,0.0,-0.99452,1e-05,0.9314]
[1779765632316,46.86,76531.12,0.0,-0.99454,1e-05,0.92791]
[1779765637351,46.86,76529.77,0.0,-0.99455,1e-05,0.92675]
[1779765642386,46.86,76524.16,0.0,-0.99458,1e-05,0.92193]
[1779765648432,46.86,76523.11,0.0,-0.99458,1e-05,0.92103]
[1779765653469,46.86,76525.95,0.0,-0.99457,1e-05,0.92347]
[1779765654475,46.86,76531.45,0.0,-0.99454,1e-05,0.9282]
[1779765655484,46.86,76537.64,0.0,-0.9945,1e-05,0.93354]
[1779765656489,46.86,76538.16,0.0,-0.9945,1e-05,0.93399]
[1779765661523,46.86,76538.19,0.0,-0.9945,1e-05,0.93402]
[1779765666558,46.86,76538.37,0.0,-0.9945,1e-05,0.93418]
[1779765668573,46.86,76529.65,0.0,-0.99455,1e-05,0.92665]
[1779765669580,46.86,76525.34,0.0,-0.99457,1e-05,0.92294]
[1779765672601,46.86,76524.65,0.0,-0.99458,1e-05,0.92235]
[1779765677643,46.86,76526.65,0.0,-0.99456,1e-05,0.92407]
[1779765682684,46.86,76524.65,0.0,-0.99458,1e-05,0.92235]
[1779765687719,46.86,76523.52,0.0,-0.99458,1e-05,0.92138]
[1779765693761,46.86,76523.99,0.0,-0.99459,1e-05,0.92068]
[1779765699803,46.86,76523.35,0.0,-0.99459,1e-05,0.92013]
[1779765701817,46.86,76513.64,0.0,-0.99464,1e-05,0.91185]
[1779765702824,46.86,76511.13,0.0,-0.99466,1e-05,0.90972]
[1779765707869,46.86,76512.62,0.0,-0.99465,1e-05,0.91099]
[1779765712920,46.86,76512.9,0.0,-0.99465,1e-05,0.91123]
[1779765716948,46.86,76520.17,0.0,-0.99461,1e-05,0.91741]
[1779765721984,46.86,76517.16,0.0,-0.99462,1e-05,0.91485]
[1779765727019,46.86,76514.12,0.0,-0.99464,1e-05,0.91226]
[1779765732058,46.86,76514.09,0.0,-0.99464,1e-05,0.91224]
[1779765737092,46.86,76513.04,0.0,-0.99465,1e-05,0.91134]
[1779765742127,46.86,76514.77,0.0,-0.99464,1e-05,0.91281]
[1779765743133,46.86,76523.44,0.0,-0.99459,1e-05,0.92021]
[1779765747161,46.86,76529.68,0.0,-0.99455,1e-05,0.92556]
[1779765749175,46.86,76535.35,0.0,-0.99452,1e-05,0.93045]
[1779765752196,46.86,76540.48,0.0,-0.9945,1e-05,0.93377]
[1779765754213,46.86,76528.36,0.0,-0.99457,1e-05,0.92332]
[1779765755631,46.86,76520.2,0.0,-0.99461,1e-05,0.91634]
[1779765758239,46.86,76522.73,0.0,-0.9946,1e-05,0.9185]
[1779765763274,46.86,76523.48,0.0,-0.99459,1e-05,0.91914]
[1779765768309,46.86,76522.62,0.0,-0.9946,1e-05,0.9184]
[1779765773347,46.86,76523.33,0.0,-0.9946,1e-05,0.91901]
[1779765778379,46.86,76520.23,0.0,-0.99461,1e-05,0.91636]
[1779765783413,46.86,76515.51,0.0,-0.99464,1e-05,0.91234]
[1779765788448,46.86,76512.78,0.0,-0.99465,1e-05,0.91003]
[1779765792477,46.86,76503.94,0.0,-0.9947,1e-05,0.90256]
[1779765793484,46.86,76503.0,0.0,-0.99471,1e-05,0.90177]
[1779765798519,46.86,76501.11,0.0,-0.99472,1e-05,0.90018]
[1779765803553,46.86,76497.35,0.0,-0.99474,1e-05,0.89702]
[1779765806575,46.86,76503.09,0.0,-0.99471,1e-05,0.90184]
[1779765807581,46.86,76502.55,0.0,-0.99471,1e-05,0.90139]
[1779765812618,46.86,76501.86,0.0,-0.99472,1e-05,0.89972]
[1779765814631,46.86,76506.97,0.0,-0.99469,1e-05,0.90402]
[1779765819667,46.86,76506.88,0.0,-0.99469,1e-05,0.90394]
[1779765824702,46.86,76506.45,0.0,-0.9947,1e-05,0.90358]
[1779765829736,46.86,76504.36,0.0,-0.99471,1e-05,0.90182]
[1779765836193,46.86,76505.12,0.0,-0.9947,1e-05,0.90246]
[1779765841824,46.86,76506.7,0.0,-0.99469,1e-05,0.90379]
[1779765844841,46.86,76494.99,0.0,-0.99476,1e-05,0.89396]
[1779765846263,46.86,76495.5,0.0,-0.99476,1e-05,0.89439]
[1779765851890,46.86,76495.35,0.0,-0.99476,1e-05,0.89426]
[1779765857934,46.86,76495.35,0.0,-0.99476,1e-05,0.89426]
[1779765862969,46.86,76496.07,0.0,-0.99475,1e-05,0.89487]
[1779765868004,46.86,76497.82,0.0,-0.99474,1e-05,0.89633]
[1779765873038,46.86,76500.41,0.0,-0.99473,1e-05,0.89742]
[1779765875053,46.86,76505.34,0.0,-0.99471,1e-05,0.90156]
[1779765880088,46.86,76505.96,0.0,-0.9947,1e-05,0.90208]
[1779765885121,46.86,76506.89,0.0,-0.9947,1e-05,0.90286]
[1779765890156,46.86,76506.84,0.0,-0.9947,1e-05,0.90282]
[1779765896616,46.86,76507.13,0.0,-0.9947,1e-05,0.90306]
[1779765900252,46.86,76499.51,0.0,-0.99474,1e-05,0.89666]
[1779765903250,46.86,76496.35,0.0,-0.99476,1e-05,0.89402]
[1779765908286,46.86,76498.16,0.0,-0.99475,1e-05,0.89553]
[1779765911306,46.86,76489.82,0.0,-0.99479,1e-05,0.88857]
[1779765912313,46.86,76489.28,0.0,-0.99479,1e-05,0.88813]
[1779765917348,46.86,76486.91,0.0,-0.99481,1e-05,0.88616]
[1779765922384,46.86,76486.12,0.0,-0.99481,1e-05,0.8855]
[1779765927420,46.86,76483.68,0.0,-0.99483,1e-05,0.88348]
[1779765932454,46.86,76480.44,0.0,-0.99485,1e-05,0.87973]
[1779765936898,46.86,76474.04,0.0,-0.99488,1e-05,0.87447]
[1779765940510,46.86,76466.36,0.0,-0.99492,1e-05,0.86819]
[1779765941518,46.86,76464.76,0.0,-0.99493,1e-05,0.86689]
[1779765942529,46.86,76466.24,0.0,-0.99492,1e-05,0.86809]
[1779765944540,46.86,76472.65,0.0,-0.99489,1e-05,0.87333]
[1779765945546,46.86,76474.77,0.0,-0.99488,1e-05,0.87507]
[1779765948566,46.86,76481.07,0.0,-0.99485,1e-05,0.88025]
[1779765953602,46.86,76481.32,0.0,-0.99484,1e-05,0.88046]
[1779765958637,46.86,76483.93,0.0,-0.99483,1e-05,0.88262]
[1779765964679,46.86,76482.08,0.0,-0.99484,1e-05,0.88109]
[1779765968706,46.86,76475.82,0.0,-0.99487,1e-05,0.87593]
[1779765973741,46.86,76475.72,0.0,-0.99487,1e-05,0.87585]
[1779765978777,46.86,76477.39,0.0,-0.99486,1e-05,0.87722]
[1779765983812,46.86,76477.51,0.0,-0.99486,1e-05,0.87732]
[1779765988852,46.86,76478.06,0.0,-0.99486,1e-05,0.87777]
[1779765993888,46.86,76477.2,0.0,-0.99487,1e-05,0.876]
[1779765998923,46.86,76477.94,0.0,-0.99487,1e-05,0.87661]
[1779766003962,46.86,76478.11,0.0,-0.99487,1e-05,0.87675]
[1779766010001,46.86,76478.9,0.0,-0.99486,1e-05,0.8774]
[1779766017465,46.86,76479.18,0.0,-0.99486,1e-05,0.87763]
[1779766023095,46.86,76479.55,0.0,-0.99486,1e-05,0.87793]
[1779766028131,46.86,76478.47,0.0,-0.99487,1e-05,0.87704]
[1779766033167,46.86,76478.53,0.0,-0.99486,1e-05,0.87709]
[1779766036189,46.86,76472.14,0.0,-0.9949,1e-05,0.87185]
[1779766037606,46.86,76467.81,0.0,-0.99492,1e-05,0.86831]
[1779766040218,46.86,76465.97,0.0,-0.99493,1e-05,0.86681]
[1779766044246,46.86,76460.73,0.0,-0.99496,1e-05,0.86255]
[1779766046260,46.86,76456.41,0.0,-0.99498,1e-05,0.85906]
[1779766051295,46.86,76457.61,0.0,-0.99498,1e-05,0.85897]
[1779766056330,46.86,76459.65,0.0,-0.99497,1e-05,0.86062]
[1779766061365,46.86,76457.7,0.0,-0.99498,1e-05,0.85905]
[1779766066403,46.86,76455.79,0.0,-0.99499,1e-05,0.8575]
[1779766070434,46.86,76446.99,0.0,-0.99504,1e-05,0.85043]
[1779766071448,46.86,76438.3,0.0,-0.99508,1e-05,0.84348]
[1779766072450,46.86,76430.82,0.0,-0.99512,1e-05,0.83755]
[1779766073458,46.86,76428.25,0.0,-0.99513,1e-05,0.83551]
[1779766076480,46.86,76425.58,0.0,-0.99515,1e-05,0.83341]
[1779766077891,46.86,76413.57,0.0,-0.99521,1e-05,0.82399]
[1779766079499,46.86,76411.47,0.0,-0.99522,1e-05,0.82235]
[1779766081514,46.86,76406.32,0.0,-0.99524,0.0,0.81835]
[1779766083526,46.86,76413.33,0.0,-0.99521,1e-05,0.8238]
[1779766084533,46.86,76414.83,0.0,-0.9952,1e-05,0.82497]
[1779766089577,46.86,76420.18,0.0,-0.99517,1e-05,0.82916]
[1779766094612,46.86,76418.51,0.0,-0.99518,1e-05,0.82785]
[1779766099647,46.86,76417.16,0.0,-0.99519,1e-05,0.82679]
[1779766101660,46.86,76424.76,0.0,-0.99515,1e-05,0.83276]
[1779766102670,46.86,76437.67,0.0,-0.99508,1e-05,0.84298]
[1779766103674,46.86,76452.3,0.0,-0.99501,1e-05,0.85469]
[1779766105688,46.86,76457.23,0.0,-0.99498,1e-05,0.85867]
[1779766107703,46.86,76457.31,0.0,-0.99498,1e-05,0.85873]
[1779766108726,46.86,76463.37,0.0,-0.99495,1e-05,0.86364]
[1779766109727,46.86,76471.62,0.0,-0.99491,1e-05,0.87036]
[1779766110733,46.86,76476.68,0.0,-0.99488,1e-05,0.87451]
[1779766111740,46.86,76478.08,0.0,-0.99488,1e-05,0.87459]
[1779766112750,46.86,76482.95,0.0,-0.99485,1e-05,0.87859]
[1779766113759,46.86,76481.09,0.0,-0.99486,1e-05,0.87706]
[1779766118789,46.86,76480.74,0.0,-0.99487,1e-05,0.87677]
[1779766122818,46.86,76475.59,0.0,-0.99489,1e-05,0.87255]
[1779766126846,46.86,76469.08,0.0,-0.99493,1e-05,0.86723]
[1779766131882,46.86,76469.61,0.0,-0.99492,1e-05,0.86766]
[1779766136916,46.86,76469.81,0.0,-0.99492,1e-05,0.86782]
[1779766141951,46.86,76469.0,0.0,-0.99493,1e-05,0.86716]
[1779766143965,46.86,76467.2,0.0,-0.99494,1e-05,0.8657]
[1779766145979,46.86,76461.23,0.0,-0.99497,1e-05,0.86085]
[1779766146986,46.86,76456.22,0.0,-0.99499,1e-05,0.8568]
[1779766147993,46.86,76457.06,0.0,-0.99499,1e-05,0.85748]
[1779766153027,46.86,76456.72,0.0,-0.99499,1e-05,0.8572]
[1779766158063,46.86,76462.58,0.0,-0.99496,1e-05,0.86194]
[1779766159069,46.86,76462.13,0.0,-0.99496,1e-05,0.86158]
[1779766165112,46.86,76464.51,0.0,-0.99495,1e-05,0.86351]
[1779766167126,46.86,76470.81,0.0,-0.99492,1e-05,0.86864]
[1779766171154,46.86,76473.41,0.0,-0.99491,1e-05,0.8697]
[1779766176188,46.86,76480.54,0.0,-0.99487,1e-05,0.87554]
[1779766178597,46.86,76483.04,0.0,-0.99486,1e-05,0.8776]
[1779766184246,46.86,76485.9,0.0,-0.99484,1e-05,0.87995]
[1779766187267,46.86,76499.62,0.0,-0.99477,1e-05,0.89133]
[1779766188667,46.86,76503.34,0.0,-0.99475,1e-05,0.89444]
[1779766192302,46.86,76506.96,0.0,-0.99473,1e-05,0.89747]
[1779766196331,46.86,76511.97,0.0,-0.9947,1e-05,0.90168]
[1779766198743,46.86,76517.76,0.0,-0.99467,1e-05,0.90657]
[1779766200379,46.86,76519.67,0.0,-0.99466,1e-05,0.90819]
[1779766202383,46.86,76535.01,0.0,-0.99457,1e-05,0.92126]
[1779766203388,46.86,76534.24,0.0,-0.99458,1e-05,0.9206]
[1779766204404,46.86,76525.89,0.0,-0.99463,1e-05,0.91347]
[1779766205400,46.86,76524.36,0.0,-0.99463,1e-05,0.91217]
[1779766208814,46.86,76535.92,0.0,-0.99457,1e-05,0.92204]
[1779766209429,46.86,76535.92,0.0,-0.99457,1e-05,0.92204]
[1779766214464,46.86,76539.01,0.0,-0.99455,1e-05,0.9247]
[1779766219498,46.86,76537.23,0.0,-0.99456,1e-05,0.92317]
[1779766223530,46.86,76532.05,0.0,-0.99459,1e-05,0.91873]
[1779766224538,46.86,76521.99,0.0,-0.99465,1e-05,0.91016]
[1779766225545,46.86,76520.59,0.0,-0.99466,1e-05,0.90897]
[1779766230580,46.86,76520.0,0.0,-0.99466,1e-05,0.90847]
[1779766235624,46.86,76515.48,0.0,-0.99469,1e-05,0.90355]
[1779766243680,46.86,76515.72,0.0,-0.99469,1e-05,0.90375]
[1779766249095,46.86,76516.19,0.0,-0.99469,1e-05,0.90415]
[1779766253761,46.86,76506.37,0.0,-0.99474,1e-05,0.89589]
[1779766254768,46.86,76497.05,0.0,-0.99479,1e-05,0.88811]
[1779766255775,46.86,76490.5,0.0,-0.99483,1e-05,0.88268]
[1779766256783,46.86,76489.87,0.0,-0.99483,1e-05,0.88216]
[1779766259165,46.86,76499.28,0.0,-0.99478,1e-05,0.88997]
[1779766265849,46.86,76499.24,0.0,-0.99478,1e-05,0.88994]
[1779766267861,46.86,76510.8,0.0,-0.99472,1e-05,0.89961]
[1779766269238,46.86,76512.2,0.0,-0.99471,1e-05,0.90079]
[1779766274911,46.86,76513.72,0.0,-0.9947,1e-05,0.90207]
[1779766276926,46.86,76507.69,0.0,-0.99473,1e-05,0.897]
[1779766277933,46.86,76505.65,0.0,-0.99474,1e-05,0.89529]
[1779766281959,46.86,76511.87,0.0,-0.99471,1e-05,0.90051]
[1779766284980,46.86,76514.47,0.0,-0.9947,1e-05,0.9027]
[1779766289380,46.86,76521.62,0.0,-0.99466,1e-05,0.90874]
[1779766295058,46.86,76519.1,0.0,-0.99468,1e-05,0.90551]
[1779766296067,46.86,76524.16,0.0,-0.99465,1e-05,0.9098]
[1779766297071,46.86,76527.4,0.0,-0.99463,1e-05,0.91255]
[1779766298077,46.86,76532.4,0.0,-0.9946,1e-05,0.91681]
[1779766299085,46.86,76532.2,0.0,-0.9946,1e-05,0.91664]
[1779766304120,46.86,76538.7,0.0,-0.99457,1e-05,0.92221]
[1779766310162,46.86,76538.78,0.0,-0.99457,1e-05,0.92228]
[1779766315202,46.86,76538.88,0.0,-0.99457,1e-05,0.92236]
[1779766316208,46.86,76546.14,0.0,-0.99453,1e-05,0.92861]
[1779766317215,46.86,76549.59,0.0,-0.99451,1e-05,0.93159]
[1779766322250,46.86,76551.59,0.0,-0.99449,1e-05,0.93333]
[1779766323259,46.86,76553.46,0.0,-0.99448,1e-05,0.93495]
[1779766328296,46.86,76556.26,0.0,-0.99447,1e-05,0.93738]
[1779766330305,46.86,76563.04,0.0,-0.99443,1e-05,0.9433]
[1779766334334,46.86,76557.26,0.0,-0.99446,1e-05,0.93825]
[1779766339736,46.86,76556.13,0.0,-0.99447,1e-05,0.93727]
[1779766345419,46.86,76551.82,0.0,-0.99449,1e-05,0.93353]
[1779766348441,46.86,76557.01,0.0,-0.99446,1e-05,0.93804]
[1779766349806,46.86,76563.93,0.0,-0.99442,1e-05,0.94408]
[1779766352469,46.86,76566.76,0.0,-0.99441,1e-05,0.94543]
[1779766357504,46.86,76561.87,0.0,-0.99444,1e-05,0.94115]
[1779766359878,46.86,76556.6,0.0,-0.99447,1e-05,0.93656]
[1779766365559,46.86,76559.35,0.0,-0.99446,1e-05,0.93895]
[1779766366566,46.86,76564.64,0.0,-0.99443,1e-05,0.94357]
[1779766371602,46.86,76564.26,0.0,-0.99443,1e-05,0.94324]
[1779766372609,46.86,76558.97,0.0,-0.99446,1e-05,0.93862]
[1779766377643,46.86,76560.88,0.0,-0.99445,1e-05,0.94028]
[1779766382679,46.86,76562.37,0.0,-0.99444,1e-05,0.94158]
[1779766387716,46.86,76566.04,0.0,-0.99442,1e-05,0.94479]
[1779766390091,46.86,76572.13,0.0,-0.99438,1e-05,0.95014]
[1779766395771,46.86,76569.27,0.0,-0.9944,1e-05,0.94763]
[1779766400808,46.86,76573.7,0.0,-0.99437,1e-05,0.95152]
[1779766406850,46.86,76573.44,0.0,-0.99438,1e-05,0.95129]
[1779766411884,46.86,76574.45,0.0,-0.99438,1e-05,0.95105]
[1779766413898,46.86,76581.6,0.0,-0.99433,1e-05,0.95736]
[1779766418933,46.86,76582.44,0.0,-0.99433,1e-05,0.95811]
[1779766423979,46.86,76591.53,0.0,-0.99428,1e-05,0.96619]
[1779766429019,46.86,76591.1,0.0,-0.99428,1e-05,0.96581]
[1779766434050,46.86,76594.86,0.0,-0.99426,1e-05,0.96917]
[1779766439085,46.86,76597.73,0.0,-0.99424,1e-05,0.97174]
[1779766444120,46.86,76594.57,0.0,-0.99426,1e-05,0.96891]
[1779766449155,46.86,76594.39,0.0,-0.99426,1e-05,0.96875]
[1779766454190,46.86,76597.62,0.0,-0.99424,1e-05,0.97164]
[1779766459224,46.86,76600.47,0.0,-0.99422,1e-05,0.9742]
[1779766460233,46.86,76605.79,0.0,-0.99419,1e-05,0.97899]
[1779766461247,46.86,76606.16,0.0,-0.99419,1e-05,0.97933]
[1779766466282,46.86,76599.93,0.0,-0.99423,1e-05,0.97372]
[1779766467289,46.86,76601.36,0.0,-0.99422,1e-05,0.975]
[1779766472324,46.86,76605.72,0.0,-0.9942,1e-05,0.97777]
[1779766474338,46.86,76605.26,0.0,-0.9942,1e-05,0.97735]
[1779766479373,46.86,76604.01,0.0,-0.99421,1e-05,0.97623]
[1779766484409,46.86,76602.9,0.0,-0.99422,1e-05,0.97523]
[1779766489443,46.86,76600.38,0.0,-0.99423,1e-05,0.97296]
[1779766494478,46.86,76603.61,0.0,-0.99421,1e-05,0.97587]
[1779766499513,46.86,76602.0,0.0,-0.99422,1e-05,0.97442]
[1779766504545,46.86,76598.58,0.0,-0.99424,1e-05,0.97135]
[1779766509583,46.86,76598.82,0.0,-0.99424,1e-05,0.97156]
[1779766514617,46.86,76596.69,0.0,-0.99425,1e-05,0.96965]
[1779766519653,46.86,76599.58,0.0,-0.99424,1e-05,0.97225]
[1779766524687,46.86,76599.27,0.0,-0.99424,1e-05,0.97197]
[1779766529723,46.86,76602.03,0.0,-0.99422,1e-05,0.97445]
[1779766534758,46.86,76599.36,0.0,-0.99424,1e-05,0.97089]
[1779766539801,46.86,76601.01,0.0,-0.99423,1e-05,0.97237]
[1779766544836,46.86,76598.3,0.0,-0.99425,1e-05,0.96994]
[1779766549871,46.86,76598.87,0.0,-0.99425,1e-05,0.97045]
[1779766555914,46.86,76596.07,0.0,-0.99426,1e-05,0.96795]
[1779766561955,46.86,76597.36,0.0,-0.99426,1e-05,0.9691]
[1779766567329,46.86,76600.45,0.0,-0.99424,1e-05,0.97187]
[1779766573040,46.86,76600.25,0.0,-0.99424,1e-05,0.97169]
[1779766574049,46.86,76606.81,0.0,-0.9942,1e-05,0.97759]
[1779766577399,46.86,76612.82,0.0,-0.99416,1e-05,0.98302]
[1779766583108,46.86,76615.15,0.0,-0.99415,1e-05,0.98513]
[1779766588147,46.86,76614.75,0.0,-0.99415,1e-05,0.98477]
[1779766593182,46.86,76610.99,0.0,-0.99418,1e-05,0.9802]
[1779766598217,46.86,76610.28,0.0,-0.99419,1e-05,0.97956]
[1779766603253,46.86,76605.73,0.0,-0.99421,1e-05,0.97546]
[1779766608287,46.86,76605.08,0.0,-0.99422,1e-05,0.97487]
[1779766613321,46.86,76607.76,0.0,-0.9942,1e-05,0.97729]
[1779766618358,46.86,76606.96,0.0,-0.99421,1e-05,0.97657]
[1779766623393,46.86,76606.68,0.0,-0.99421,1e-05,0.97631]
[1779766628430,46.86,76609.11,0.0,-0.99419,1e-05,0.9785]
[1779766633465,46.86,76608.9,0.0,-0.99419,1e-05,0.97831]
[1779766638500,46.86,76609.59,0.0,-0.99419,1e-05,0.97894]
[1779766643534,46.86,76608.78,0.0,-0.99419,1e-05,0.97821]
[1779766648570,46.86,76608.1,0.0,-0.9942,1e-05,0.97759]
[1779766652599,46.86,76614.22,0.0,-0.99417,1e-05,0.98196]
[1779766653604,46.86,76614.99,0.0,-0.99416,1e-05,0.98266]
[1779766658639,46.86,76616.16,0.0,-0.99416,1e-05,0.98372]
[1779766663675,46.86,76620.99,0.0,-0.99413,1e-05,0.9881]
[1779766668709,46.86,76624.48,0.0,-0.99411,1e-05,0.99128]
[1779766673745,46.86,76624.83,0.0,-0.99411,1e-05,0.9916]
[1779766679787,46.86,76624.8,0.0,-0.99411,1e-05,0.99157]
[1779766683815,46.86,76620.35,0.0,-0.99413,1e-05,0.98752]
[1779766688849,46.86,76621.28,0.0,-0.99413,1e-05,0.98837]
[1779766693887,46.86,76621.78,0.0,-0.99412,1e-05,0.98882]
[1779766698923,46.86,76623.26,0.0,-0.99411,1e-05,0.99017]
[1779766703957,46.86,76622.58,0.0,-0.99412,1e-05,0.98955]
[1779766711006,46.86,76622.95,0.0,-0.99412,1e-05,0.98872]
[1779766716043,46.86,76624.45,0.0,-0.99411,1e-05,0.99008]
[1779766721083,46.86,76623.81,0.0,-0.99412,1e-05,0.9895]
[1779766726116,46.86,76624.13,0.0,-0.99412,1e-05,0.98979]
[1779766728460,46.86,76630.31,0.0,-0.99408,1e-05,0.99544]
[1779766733163,46.86,76642.76,0.0,-0.994,1e-05,1.00689]
[1779766735178,46.86,76650.61,0.0,-0.99396,1e-05,1.01417]
[1779766740213,46.86,76649.56,0.0,-0.99396,1e-05,1.01319]
[1779766745248,46.86,76645.24,0.0,-0.99399,1e-05,1.00918]
[1779766754310,46.86,76647.62,0.0,-0.99397,1e-05,1.01139]
[1779766759345,46.86,76646.34,0.0,-0.99398,1e-05,1.0102]
[1779766761363,46.86,76640.39,0.0,-0.99402,1e-05,1.0047]
[1779766762368,46.86,76633.66,0.0,-0.99406,1e-05,0.99851]
[1779766763375,46.86,76628.04,0.0,-0.99409,1e-05,0.99336]
[1779766768740,46.86,76624.97,0.0,-0.99411,1e-05,0.99056]
[1779766774453,46.86,76624.97,0.0,-0.99412,1e-05,0.98938]
[1779766780494,46.86,76623.69,0.0,-0.99413,1e-05,0.98822]
[1779766786537,46.86,76623.61,0.0,-0.99413,1e-05,0.98815]
[1779766791580,46.86,76623.09,0.0,-0.99413,1e-05,0.98767]
[1779766792587,46.86,76617.31,0.0,-0.99416,1e-05,0.98243]
[1779766794600,46.86,76616.28,0.0,-0.99417,1e-05,0.98149]
[1779766800642,46.86,76617.19,0.0,-0.99416,1e-05,0.98232]
[1779766805678,46.86,76611.63,0.0,-0.9942,1e-05,0.97729]
[1779766810712,46.86,76611.04,0.0,-0.9942,1e-05,0.97676]
[1779766815748,46.86,76611.64,0.0,-0.9942,1e-05,0.9773]
[1779766820782,46.86,76612.64,0.0,-0.99419,1e-05,0.9782]
[1779766825818,46.86,76611.37,0.0,-0.9942,1e-05,0.97706]
[1779766830852,46.86,76610.98,0.0,-0.9942,1e-05,0.97671]
[1779766836896,46.86,76609.31,0.0,-0.99422,1e-05,0.97404]
[1779766841932,46.86,76606.44,0.0,-0.99424,1e-05,0.97147]
[1779766846970,46.86,76605.89,0.0,-0.99424,1e-05,0.97097]
[1779766852001,46.86,76606.15,0.0,-0.99424,1e-05,0.97121]
[1779766857037,46.86,76605.7,0.0,-0.99424,1e-05,0.9708]
[1779766862072,46.86,76605.61,0.0,-0.99424,1e-05,0.97072]
[1779766863079,46.86,76598.41,0.0,-0.99428,1e-05,0.96428]
[1779766868114,46.86,76597.02,0.0,-0.99429,1e-05,0.96304]
[1779766873150,46.86,76597.19,0.0,-0.99429,1e-05,0.96319]
[1779766878186,46.86,76600.11,0.0,-0.99427,1e-05,0.9658]
[1779766883220,46.86,76600.19,0.0,-0.99427,1e-05,0.96587]
[1779766888255,46.86,76601.32,0.0,-0.99427,1e-05,0.96688]
[1779766893290,46.86,76603.05,0.0,-0.99426,1e-05,0.96727]
[1779766899665,46.86,76598.95,0.0,-0.99429,1e-05,0.96361]
[1779766902353,46.86,76597.93,0.0,-0.99429,1e-05,0.9627]
[1779766907390,46.86,76594.58,0.0,-0.99431,1e-05,0.95972]
[1779766912425,46.86,76593.96,0.0,-0.99432,1e-05,0.95917]
[1779766917458,46.86,76593.7,0.0,-0.99432,1e-05,0.95894]
[1779766922493,46.86,76594.44,0.0,-0.99431,1e-05,0.9596]
[1779766929875,46.86,76593.83,0.0,-0.99432,1e-05,0.95906]
[1779766935584,46.86,76594.1,0.0,-0.99431,1e-05,0.9593]
[1779766943639,46.86,76594.07,0.0,-0.99431,1e-05,0.95927]
[1779766950015,46.86,76597.29,0.0,-0.9943,1e-05,0.96214]
[1779766954716,46.86,76590.94,0.0,-0.99434,1e-05,0.95535]
[1779766960759,46.86,76591.52,0.0,-0.99434,1e-05,0.95587]
[1779766965793,46.86,76592.45,0.0,-0.99433,1e-05,0.95669]
[1779766970829,46.86,76592.54,0.0,-0.99433,1e-05,0.95677]
[1779766975864,46.86,76593.03,0.0,-0.99433,1e-05,0.9572]
[1779766984926,46.86,76592.72,0.0,-0.99433,1e-05,0.95693]
[1779766989962,46.86,76593.7,0.0,-0.99432,1e-05,0.9578]
[1779766997011,46.86,76593.7,0.0,-0.99432,1e-05,0.9578]
[1779767002046,46.86,76593.96,0.0,-0.99432,1e-05,0.95803]
[1779767010437,46.86,76594.46,0.0,-0.99432,1e-05,0.95847]
[1779767016146,46.86,76594.28,0.0,-0.99433,1e-05,0.95717]
[1779767021179,46.86,76594.22,0.0,-0.99433,1e-05,0.95711]
[1779767026218,46.86,76593.97,0.0,-0.99433,1e-05,0.95689]
[1779767032257,46.86,76594.08,0.0,-0.99433,1e-05,0.95699]
[1779767037293,46.86,76593.8,0.0,-0.99433,1e-05,0.95674]
[1779767045348,46.86,76593.95,0.0,-0.99433,1e-05,0.95687]
[1779767050721,46.86,76593.96,0.0,-0.99433,1e-05,0.95688]
[1779767057433,46.86,76593.99,0.0,-0.99433,1e-05,0.95691]
[1779767070859,46.86,76593.63,0.0,-0.99433,1e-05,0.95659]
[1779767076567,46.86,76594.13,0.0,-0.99433,1e-05,0.95589]
[1779767086637,46.86,76592.56,0.0,-0.99434,1e-05,0.9545]
[1779767097711,46.86,76590.93,0.0,-0.99435,1e-05,0.95306]
[1779767104762,46.86,76590.23,0.0,-0.99436,1e-05,0.95244]
[1779767111143,46.86,76591.21,0.0,-0.99435,1e-05,0.95331]
[1779767120875,46.86,76590.54,0.0,-0.99436,1e-05,0.95271]
[1779767126917,46.86,76591.24,0.0,-0.99435,1e-05,0.95333]
[1779767131952,46.86,76592.35,0.0,-0.99435,1e-05,0.95317]
[1779767136986,46.86,76592.79,0.0,-0.99435,1e-05,0.95356]
[1779767144035,46.86,76592.88,0.0,-0.99435,1e-05,0.95364]
[1779767148066,46.86,76597.17,0.0,-0.99432,1e-05,0.95744]
[1779767155114,46.86,76595.24,0.0,-0.99433,1e-05,0.95573]
[1779767160151,46.86,76592.4,0.0,-0.99435,1e-05,0.95322]
[1779767165185,46.86,76590.24,0.0,-0.99436,1e-05,0.95131]
[1779767168206,46.86,76595.78,0.0,-0.99433,1e-05,0.95621]
[1779767170224,46.86,76597.03,0.0,-0.99432,1e-05,0.95732]
[1779767175259,46.86,76597.46,0.0,-0.99432,1e-05,0.9577]
[1779767176266,46.86,76588.76,0.0,-0.99437,1e-05,0.95]
[1779767177274,46.86,76587.97,0.0,-0.99438,1e-05,0.94931]
[1779767182314,46.86,76591.88,0.0,-0.99435,1e-05,0.95276]
[1779767187348,46.86,76592.87,0.0,-0.99435,1e-05,0.95363]
[1779767192383,46.86,76589.36,0.0,-0.99438,1e-05,0.94939]
[1779767193390,46.86,76582.82,0.0,-0.99441,1e-05,0.94365]
[1779767198426,46.86,76581.86,0.0,-0.99442,1e-05,0.94281]
[1779767203461,46.86,76585.01,0.0,-0.9944,1e-05,0.94557]
[1779767207489,46.86,76597.98,0.0,-0.99433,1e-05,0.95701]
[1779767210511,46.86,76601.81,0.0,-0.9943,1e-05,0.96041]
[1779767215548,46.86,76598.3,0.0,-0.99432,1e-05,0.9573]
[1779767220587,46.86,76595.4,0.0,-0.99434,1e-05,0.95473]
[1779767221916,46.86,76583.98,0.0,-0.99441,1e-05,0.94466]
[1779767222601,46.86,76583.98,0.0,-0.99441,1e-05,0.94466]
[1779767227631,46.86,76585.04,0.0,-0.9944,1e-05,0.94559]
[1779767232666,46.86,76586.44,0.0,-0.99439,1e-05,0.94682]
[1779767237701,46.86,76584.93,0.0,-0.9944,1e-05,0.9455]
[1779767242056,46.86,76580.45,0.0,-0.99443,1e-05,0.94157]
[1779767247783,46.86,76582.55,0.0,-0.99441,1e-05,0.94341]
[1779767253825,46.86,76583.76,0.0,-0.99441,1e-05,0.94334]
[1779767259868,46.86,76584.97,0.0,-0.99441,1e-05,0.9444]
[1779767269938,46.86,76586.04,0.0,-0.9944,1e-05,0.94534]
[1779767274972,46.86,76587.78,0.0,-0.99439,1e-05,0.94686]
[1779767281017,46.86,76588.68,0.0,-0.99439,1e-05,0.94766]
[1779767286050,46.86,76588.86,0.0,-0.99438,1e-05,0.94781]
[1779767293100,46.86,76585.6,0.0,-0.9944,1e-05,0.94495]
[1779767300149,46.86,76584.3,0.0,-0.99441,1e-05,0.94381]
[1779767308205,46.86,76587.98,0.0,-0.99439,1e-05,0.94704]
[1779767313240,46.86,76586.69,0.0,-0.9944,1e-05,0.94477]
[1779767318274,46.86,76585.76,0.0,-0.99441,1e-05,0.94396]
[1779767322303,46.86,76592.25,0.0,-0.99437,1e-05,0.94966]
[1779767326331,46.86,76585.8,0.0,-0.99441,1e-05,0.94399]
[1779767327338,46.86,76586.68,0.0,-0.9944,1e-05,0.94476]
[1779767333380,46.86,76585.94,0.0,-0.99441,1e-05,0.94411]
[1779767336401,46.86,76593.67,0.0,-0.99436,1e-05,0.95091]
[1779767337408,46.86,76596.92,0.0,-0.99434,1e-05,0.95378]
[1779767342764,46.86,76594.45,0.0,-0.99436,1e-05,0.9516]
[1779767348488,46.86,76593.42,0.0,-0.99437,1e-05,0.95069]
[1779767354526,46.86,76591.16,0.0,-0.99438,1e-05,0.9487]
[1779767359561,46.86,76591.56,0.0,-0.99438,1e-05,0.94905]
[1779767362904,46.86,76583.59,0.0,-0.99442,1e-05,0.94205]
[1779767368625,46.86,76585.37,0.0,-0.99441,1e-05,0.94361]
[1779767371652,46.86,76594.37,0.0,-0.99437,1e-05,0.95039]
[1779767376687,46.86,76597.12,0.0,-0.99435,1e-05,0.95282]
[1779767381722,46.86,76597.41,0.0,-0.99435,1e-05,0.95307]
[1779767386757,46.86,76597.74,0.0,-0.99435,1e-05,0.95337]
[1779767391795,46.86,76598.0,0.0,-0.99435,1e-05,0.9536]
[1779767397838,46.86,76597.68,0.0,-0.99435,1e-05,0.95331]
[1779767398844,46.86,76589.14,0.0,-0.9944,1e-05,0.94579]
[1779767403881,46.86,76590.35,0.0,-0.99439,1e-05,0.94685]
[1779767408915,46.86,76590.51,0.0,-0.99439,1e-05,0.94699]
[1779767413953,46.86,76590.49,0.0,-0.99439,1e-05,0.94697]
[1779767418985,46.86,76591.79,0.0,-0.99438,1e-05,0.94812]
[1779767424021,46.86,76591.87,0.0,-0.99438,1e-05,0.94819]
[1779767429056,46.86,76591.67,0.0,-0.99438,1e-05,0.94801]
[1779767434100,46.86,76591.28,0.0,-0.99439,1e-05,0.94653]
[1779767439128,46.86,76588.41,0.0,-0.99441,1e-05,0.94401]
[1779767444164,46.86,76588.19,0.0,-0.99441,1e-05,0.94382]
[1779767450205,46.86,76588.53,0.0,-0.99441,1e-05,0.94411]
[1779767455241,46.86,76587.28,0.0,-0.99441,1e-05,0.94302]
[1779767460276,46.86,76586.4,0.0,-0.99442,1e-05,0.94225]
[1779767465311,46.86,76584.48,0.0,-0.99443,1e-05,0.94057]
[1779767471353,46.86,76583.22,0.0,-0.99444,1e-05,0.93947]
[1779767476390,46.86,76579.32,0.0,-0.99446,1e-05,0.93606]
[1779767481427,46.86,76580.4,0.0,-0.99445,1e-05,0.937]
[1779767487468,46.86,76583.94,0.0,-0.99443,1e-05,0.94009]
[1779767492504,46.86,76583.69,0.0,-0.99444,1e-05,0.93874]
[1779767497539,46.86,76582.37,0.0,-0.99445,1e-05,0.93759]
[1779767502577,46.86,76578.63,0.0,-0.99447,1e-05,0.93434]
[1779767512646,46.86,76579.54,0.0,-0.99446,1e-05,0.93513]
[1779767517682,46.86,76578.51,0.0,-0.99447,1e-05,0.93423]
[1779767521710,46.86,76583.29,0.0,-0.99444,1e-05,0.9384]
[1779767526744,46.86,76577.91,0.0,-0.99447,1e-05,0.93371]
[1779767534120,46.86,76577.48,0.0,-0.99448,1e-05,0.93334]
[1779767540843,46.86,76577.24,0.0,-0.99448,1e-05,0.93313]
[1779767545879,46.86,76577.11,0.0,-0.99448,1e-05,0.93301]
[1779767550914,46.86,76576.69,0.0,-0.99448,1e-05,0.93265]
[1779767555949,46.86,76576.61,0.0,-0.99449,1e-05,0.93145]
[1779767558970,46.86,76582.58,0.0,-0.99445,1e-05,0.93665]
[1779767564329,46.86,76584.64,0.0,-0.99444,1e-05,0.93844]
[1779767571054,46.86,76588.24,0.0,-0.99442,1e-05,0.94159]
[1779767576088,46.86,76589.06,0.0,-0.99442,1e-05,0.94231]
[1779767578103,46.86,76596.07,0.0,-0.99438,1e-05,0.94847]
[1779767580118,46.86,76601.37,0.0,-0.99435,1e-05,0.95315]
[1779767586161,46.86,76604.52,0.0,-0.99433,1e-05,0.95593]
[1779767592201,46.86,76604.67,0.0,-0.99433,1e-05,0.95607]
[1779767597238,46.86,76604.77,0.0,-0.99433,1e-05,0.95616]
[1779767599254,46.86,76596.15,0.0,-0.99438,1e-05,0.94854]
[1779767604610,46.86,76589.08,0.0,-0.99442,1e-05,0.94233]
[1779767610332,46.86,76589.29,0.0,-0.99442,1e-05,0.94251]
[1779767615366,46.86,76590.16,0.0,-0.99442,1e-05,0.94214]
[1779767622415,46.86,76588.33,0.0,-0.99443,1e-05,0.94054]
[1779767632486,46.86,76586.6,0.0,-0.99444,1e-05,0.93902]
[1779767637520,46.86,76584.82,0.0,-0.99445,1e-05,0.93747]
[1779767641549,46.86,76591.01,0.0,-0.99441,1e-05,0.94288]
[1779767646583,46.86,76593.14,0.0,-0.9944,1e-05,0.94475]
[1779767649605,46.86,76598.78,0.0,-0.99437,1e-05,0.94971]
[1779767654640,46.86,76596.95,0.0,-0.99438,1e-05,0.9481]
[1779767659674,46.86,76595.97,0.0,-0.99438,1e-05,0.94724]
[1779767664710,46.86,76596.86,0.0,-0.99438,1e-05,0.94802]
[1779767669748,46.86,76598.82,0.0,-0.99437,1e-05,0.94975]
[1779767675104,46.86,76596.27,0.0,-0.99439,1e-05,0.94636]
[1779767680822,46.86,76596.23,0.0,-0.99439,1e-05,0.94633]
[1779767685857,46.86,76592.36,0.0,-0.99441,1e-05,0.94293]
[1779767691898,46.86,76592.98,0.0,-0.99441,1e-05,0.94347]
[1779767696934,46.86,76595.0,0.0,-0.9944,1e-05,0.94525]
[1779767701969,46.86,76595.27,0.0,-0.99439,1e-05,0.94549]
[1779767709019,46.86,76594.17,0.0,-0.9944,1e-05,0.94452]
[1779767715384,46.86,76594.32,0.0,-0.9944,1e-05,0.94465]
[1779767721104,46.86,76600.43,0.0,-0.99436,1e-05,0.95003]
[1779767726139,46.86,76600.34,0.0,-0.99436,1e-05,0.94995]
[1779767731175,46.86,76594.48,0.0,-0.99441,1e-05,0.94365]
[1779767736211,46.86,76590.41,0.0,-0.99443,1e-05,0.94009]
[1779767741245,46.86,76589.92,0.0,-0.99443,1e-05,0.93966]
[1779767746279,46.86,76590.01,0.0,-0.99443,1e-05,0.93974]
[1779767752321,46.86,76590.11,0.0,-0.99443,1e-05,0.93983]
[1779767757356,46.86,76591.59,0.0,-0.99442,1e-05,0.94112]
[1779767762392,46.86,76593.47,0.0,-0.99441,1e-05,0.94277]
[1779767767427,46.86,76593.4,0.0,-0.99441,1e-05,0.94271]
[1779767772462,46.86,76591.13,0.0,-0.99442,1e-05,0.94072]
[1779767777497,46.86,76590.54,0.0,-0.99443,1e-05,0.9402]
[1779767782531,46.86,76592.35,0.0,-0.99442,1e-05,0.94179]
[1779767785876,46.86,76597.99,0.0,-0.99438,1e-05,0.94674]
[1779767788573,46.86,76599.24,0.0,-0.99438,1e-05,0.94784]
[1779767793608,46.86,76600.09,0.0,-0.99438,1e-05,0.94745]
[1779767798643,46.86,76601.85,0.0,-0.99437,1e-05,0.949]
[1779767803678,46.86,76603.41,0.0,-0.99436,1e-05,0.95037]
[1779767808719,46.86,76602.62,0.0,-0.99436,1e-05,0.94968]
[1779767813756,46.86,76603.0,0.0,-0.99436,1e-05,0.95001]
[1779767819797,46.86,76604.25,0.0,-0.99436,1e-05,0.95112]
[1779767825838,46.86,76604.24,0.0,-0.99436,1e-05,0.95111]
[1779767830874,46.86,76604.25,0.0,-0.99436,1e-05,0.95112]
[1779767835909,46.86,76602.68,0.0,-0.99436,1e-05,0.94973]
[1779767841951,46.86,76602.52,0.0,-0.99437,1e-05,0.94959]
[1779767854037,46.86,76601.73,0.0,-0.99438,1e-05,0.94775]
[1779767859072,46.86,76598.93,0.0,-0.99439,1e-05,0.94529]
[1779767864107,46.86,76598.37,0.0,-0.9944,1e-05,0.94479]
[1779767872163,46.86,76597.55,0.0,-0.9944,1e-05,0.94407]
[1779767878204,46.86,76597.16,0.0,-0.9944,1e-05,0.94373]
[1779767883241,46.86,76596.94,0.0,-0.9944,1e-05,0.94354]
[1779767888274,46.86,76592.48,0.0,-0.99443,1e-05,0.93963]
[1779767893311,46.86,76594.72,0.0,-0.99442,1e-05,0.94159]
[1779767901366,46.86,76595.1,0.0,-0.99441,1e-05,0.94192]
[1779767906719,46.86,76595.73,0.0,-0.99441,1e-05,0.94248]
[1779767912443,46.86,76595.81,0.0,-0.99442,1e-05,0.94141]
[1779767919493,46.86,76595.91,0.0,-0.99442,1e-05,0.9415]
[1779767926542,46.86,76595.76,0.0,-0.99442,1e-05,0.94137]
[1779767931577,46.86,76594.74,0.0,-0.99442,1e-05,0.94047]
[1779767939634,46.86,76594.85,0.0,-0.99442,1e-05,0.94057]
[1779767944669,46.86,76595.04,0.0,-0.99442,1e-05,0.94074]
[1779767949703,46.86,76591.95,0.0,-0.99444,1e-05,0.93803]
[1779767960784,46.86,76592.15,0.0,-0.99444,1e-05,0.93821]
[1779767965818,46.86,76589.28,0.0,-0.99445,1e-05,0.93571]
[1779767970855,46.86,76588.63,0.0,-0.99446,1e-05,0.93514]
[1779767977904,46.86,76587.31,0.0,-0.99447,1e-05,0.93286]
[1779767982940,46.86,76588.23,0.0,-0.99447,1e-05,0.93366]
[1779767987974,46.86,76589.69,0.0,-0.99446,1e-05,0.93493]
[1779767993010,46.86,76590.49,0.0,-0.99445,1e-05,0.93563]
[1779767998043,46.86,76591.31,0.0,-0.99445,1e-05,0.93634]
[1779768003090,46.86,76598.08,0.0,-0.99441,1e-05,0.94226]
[1779768004093,46.86,76600.71,0.0,-0.9944,1e-05,0.94457]
[1779768006107,46.86,76604.93,0.0,-0.99437,1e-05,0.94829]
[1779768011141,46.86,76597.75,0.0,-0.99441,1e-05,0.94198]
[1779768011457,46.86,76595.66,0.0,-0.99442,1e-05,0.94014]
[1779768017184,46.86,76597.44,0.0,-0.99441,1e-05,0.9417]
[1779768022221,46.86,76597.25,0.0,-0.99442,1e-05,0.94154]
[1779768027258,46.86,76597.84,0.0,-0.99441,1e-05,0.94205]
[1779768028263,46.86,76605.1,0.0,-0.99437,1e-05,0.94844]
[1779768033298,46.86,76606.98,0.0,-0.99437,1e-05,0.94895]
[1779768038332,46.86,76610.7,0.0,-0.99434,1e-05,0.95224]
[1779768043368,46.86,76610.73,0.0,-0.99434,1e-05,0.95226]
[1779768048404,46.86,76607.24,0.0,-0.99436,1e-05,0.94918]
[1779768054446,46.86,76608.8,0.0,-0.99436,1e-05,0.95056]
[1779768060488,46.86,76606.93,0.0,-0.99437,1e-05,0.94891]
[1779768064527,46.86,76619.41,0.0,-0.99429,1e-05,0.95997]
[1779768066536,46.86,76625.57,0.0,-0.99426,1e-05,0.96547]
[1779768069558,46.86,76619.9,0.0,-0.99429,1e-05,0.96041]
[1779768070564,46.86,76615.84,0.0,-0.99431,1e-05,0.95679]
[1779768074594,46.86,76598.34,0.0,-0.99442,1e-05,0.94136]
[1779768076611,46.86,76591.55,0.0,-0.99445,1e-05,0.93542]
[1779768081950,46.86,76588.61,0.0,-0.99447,1e-05,0.93286]
[1779768087686,46.86,76591.44,0.0,-0.99446,1e-05,0.93533]
[1779768092720,46.86,76592.6,0.0,-0.99446,1e-05,0.93521]
[1779768097755,46.86,76589.67,0.0,-0.99447,1e-05,0.93266]
[1779768102790,46.86,76593.76,0.0,-0.99445,1e-05,0.93622]
[1779768107827,46.86,76595.01,0.0,-0.99444,1e-05,0.93731]
[1779768112865,46.86,76598.27,0.0,-0.99442,1e-05,0.94016]
[1779768117905,46.86,76593.92,0.0,-0.99445,1e-05,0.93636]
[1779768122943,46.86,76593.72,0.0,-0.99445,1e-05,0.93618]
[1779768133012,46.86,76593.78,0.0,-0.99445,1e-05,0.93624]
[1779768138048,46.86,76589.96,0.0,-0.99447,1e-05,0.93291]
[1779768140060,46.86,76580.73,0.0,-0.99452,1e-05,0.92491]
[1779768142073,46.86,76575.93,0.0,-0.99455,1e-05,0.92077]
[1779768144088,46.86,76569.46,0.0,-0.99459,1e-05,0.91522]
[1779768146101,46.86,76567.2,0.0,-0.9946,1e-05,0.91329]
[1779768151138,46.86,76562.37,0.0,-0.99463,1e-05,0.90806]
[1779768156172,46.86,76561.83,0.0,-0.99464,1e-05,0.9076]
[1779768161208,46.86,76562.95,0.0,-0.99463,1e-05,0.90855]
[1779768166242,46.86,76565.73,0.0,-0.99461,1e-05,0.91092]
[1779768171278,46.86,76564.54,0.0,-0.99462,1e-05,0.90991]
[1779768176312,46.86,76563.15,0.0,-0.99463,1e-05,0.90873]
[1779768181349,46.86,76562.18,0.0,-0.99463,1e-05,0.9079]
[1779768186387,46.86,76559.75,0.0,-0.99465,1e-05,0.90584]
[1779768191420,46.86,76560.28,0.0,-0.99464,1e-05,0.90629]
[1779768196456,46.86,76553.19,0.0,-0.99468,1e-05,0.90028]
[1779768201497,46.86,76552.23,0.0,-0.99469,1e-05,0.89947]
[1779768212863,46.86,76553.08,0.0,-0.99469,1e-05,0.89909]
[1779768218617,46.86,76554.03,0.0,-0.99469,1e-05,0.89989]
[1779768226672,46.86,76554.22,0.0,-0.99468,1e-05,0.90005]
[1779768231708,46.86,76554.49,0.0,-0.99468,1e-05,0.90028]
[1779768236743,46.86,76554.91,0.0,-0.99468,1e-05,0.90063]
[1779768241778,46.86,76554.45,0.0,-0.99468,1e-05,0.90025]
[1779768248828,46.86,76554.73,0.0,-0.99468,1e-05,0.90048]
[1779768254869,46.86,76554.3,0.0,-0.99468,1e-05,0.90012]
[1779768259904,46.86,76554.07,0.0,-0.99469,1e-05,0.89993]
[1779768264939,46.86,76557.07,0.0,-0.99467,1e-05,0.90246]
[1779768265947,46.86,76552.34,0.0,-0.99469,1e-05,0.89847]
[1779768270982,46.86,76559.82,0.0,-0.99465,1e-05,0.90479]
[1779768271989,46.86,76566.81,0.0,-0.99462,1e-05,0.90962]
[1779768273286,46.86,76572.69,0.0,-0.99459,1e-05,0.91464]
[1779768275012,46.86,76575.5,0.0,-0.99457,1e-05,0.91705]
[1779768277024,46.86,76564.08,0.0,-0.99464,1e-05,0.9073]
[1779768278031,46.86,76552.03,0.0,-0.9947,1e-05,0.89711]
[1779768279038,46.86,76553.22,0.0,-0.9947,1e-05,0.89811]
[1779768284073,46.86,76554.33,0.0,-0.99469,1e-05,0.89905]
[1779768289108,46.86,76555.27,0.0,-0.99468,1e-05,0.89984]
[1779768294144,46.86,76558.08,0.0,-0.99467,1e-05,0.90221]
[1779768296157,46.86,76563.94,0.0,-0.99464,1e-05,0.90718]
[1779768297164,46.86,76564.47,0.0,-0.99463,1e-05,0.90763]
[1779768298174,46.86,76574.78,0.0,-0.99458,1e-05,0.91643]
[1779768299180,46.86,76582.02,0.0,-0.99454,1e-05,0.92266]
[1779768300189,46.86,76583.2,0.0,-0.99453,1e-05,0.92368]
[1779768302205,46.86,76575.11,0.0,-0.99457,1e-05,0.91672]
[1779768303209,46.86,76569.43,0.0,-0.99461,1e-05,0.91186]
[1779768304215,46.86,76571.2,0.0,-0.9946,1e-05,0.91337]
[1779768309251,46.86,76571.74,0.0,-0.99459,1e-05,0.91383]
[1779768314286,46.86,76573.28,0.0,-0.99458,1e-05,0.91515]
[1779768319320,46.86,76581.41,0.0,-0.99454,1e-05,0.92213]
[1779768320328,46.86,76586.33,0.0,-0.99451,1e-05,0.92638]
[1779768321335,46.86,76586.38,0.0,-0.99451,1e-05,0.92642]
[1779768323349,46.86,76581.38,0.0,-0.99454,1e-05,0.92211]
[1779768325362,46.86,76574.83,0.0,-0.99458,1e-05,0.91648]
[1779768330397,46.86,76572.97,0.0,-0.99459,1e-05,0.91488]
[1779768334426,46.86,76568.98,0.0,-0.99461,1e-05,0.91036]
[1779768339461,46.86,76567.37,0.0,-0.99462,1e-05,0.90899]
[1779768344497,46.86,76565.14,0.0,-0.99464,1e-05,0.90709]
[1779768348525,46.86,76572.54,0.0,-0.9946,1e-05,0.9134]
[1779768349532,46.86,76576.16,0.0,-0.99457,1e-05,0.9165]
[1779768356581,46.86,76575.55,0.0,-0.99458,1e-05,0.91598]
[1779768361617,46.86,76574.8,0.0,-0.99458,1e-05,0.91534]
[1779768363931,46.86,76567.96,0.0,-0.99462,1e-05,0.90949]
[1779768370680,46.86,76568.37,0.0,-0.99462,1e-05,0.90984]
[1779768375715,46.86,76568.66,0.0,-0.99462,1e-05,0.91009]
[1779768380750,46.86,76569.23,0.0,-0.99461,1e-05,0.91058]
[1779768386792,46.86,76569.05,0.0,-0.99461,1e-05,0.91042]
[1779768391826,46.86,76576.05,0.0,-0.99458,1e-05,0.91529]
[1779768392834,46.86,76581.68,0.0,-0.99455,1e-05,0.92012]
[1779768398877,46.86,76577.45,0.0,-0.99457,1e-05,0.91649]
[1779768404223,46.86,76577.93,0.0,-0.99457,1e-05,0.9169]
[1779768410961,46.86,76577.6,0.0,-0.99457,1e-05,0.91662]
[1779768418013,46.86,76574.64,0.0,-0.99459,1e-05,0.91409]
[1779768423045,46.86,76569.57,0.0,-0.99462,1e-05,0.90976]
[1779768429086,46.86,76568.12,0.0,-0.99463,1e-05,0.90852]
[1779768430096,46.86,76576.79,0.0,-0.99458,1e-05,0.91593]
[1779768431100,46.86,76582.66,0.0,-0.99454,1e-05,0.92097]
[1779768437142,46.86,76583.84,0.0,-0.99454,1e-05,0.92198]
[1779768442177,46.86,76586.66,0.0,-0.99452,1e-05,0.92442]
[1779768447212,46.86,76587.21,0.0,-0.99452,1e-05,0.92489]
[1779768452247,46.86,76589.29,0.0,-0.99451,1e-05,0.92557]
[1779768464647,46.86,76593.96,0.0,-0.99449,1e-05,0.92961]
[1779768470378,46.86,76593.57,0.0,-0.99449,1e-05,0.92927]
[1779768476420,46.86,76592.56,0.0,-0.99449,1e-05,0.9284]
[1779768481455,46.86,76593.15,0.0,-0.99449,1e-05,0.92891]
[1779768486491,46.86,76594.14,0.0,-0.99449,1e-05,0.92977]
[1779768491525,46.86,76588.14,0.0,-0.99452,1e-05,0.92457]
[1779768492532,46.86,76588.16,0.0,-0.99452,1e-05,0.92459]
[1779768497567,46.86,76584.58,0.0,-0.99454,1e-05,0.9215]
[1779768502602,46.86,76585.55,0.0,-0.99453,1e-05,0.92234]
[1779768507637,46.86,76585.56,0.0,-0.99453,1e-05,0.92235]
[1779768512671,46.86,76584.42,0.0,-0.99455,1e-05,0.92024]
[1779768520728,46.86,76582.91,0.0,-0.99456,1e-05,0.91894]
[1779768525762,46.86,76581.21,0.0,-0.99457,1e-05,0.91748]
[1779768531804,46.86,76580.66,0.0,-0.99457,1e-05,0.91701]
[1779768537883,46.86,76578.63,0.0,-0.99458,1e-05,0.91527]
[1779768540904,46.86,76570.25,0.0,-0.99463,1e-05,0.90812]
[1779768543928,46.86,76565.14,0.0,-0.99466,1e-05,0.90378]
[1779768545218,46.86,76558.17,0.0,-0.99469,1e-05,0.89788]
[1779768550977,46.86,76557.63,0.0,-0.9947,1e-05,0.89743]
[1779768556012,46.86,76556.53,0.0,-0.9947,1e-05,0.8965]
[1779768565358,46.86,76556.04,0.0,-0.99471,1e-05,0.89609]
[1779768572128,46.86,76555.21,0.0,-0.99472,1e-05,0.89429]
[1779768577162,46.86,76559.28,0.0,-0.99469,1e-05,0.89772]
[1779768583205,46.86,76558.92,0.0,-0.9947,1e-05,0.89742]
[1779768588239,46.86,76554.69,0.0,-0.99472,1e-05,0.89386]
[1779768593273,46.86,76553.05,0.0,-0.99473,1e-05,0.89248]
[1779768598309,46.86,76553.1,0.0,-0.99473,1e-05,0.89252]
[1779768603348,46.86,76552.31,0.0,-0.99473,1e-05,0.89186]
[1779768608379,46.86,76551.97,0.0,-0.99473,1e-05,0.89158]
[1779768613415,46.86,76552.26,0.0,-0.99473,1e-05,0.89182]
[1779768620463,46.86,76551.73,0.0,-0.99474,1e-05,0.89137]
[1779768625780,46.86,76553.69,0.0,-0.99473,1e-05,0.89302]
[1779768631540,46.86,76552.43,0.0,-0.99474,1e-05,0.89087]
[1779768636577,46.86,76552.25,0.0,-0.99474,1e-05,0.89072]
[1779768641610,46.86,76551.3,0.0,-0.99474,1e-05,0.88992]
[1779768646645,46.86,76551.23,0.0,-0.99475,1e-05,0.88986]
[1779768651681,46.86,76550.79,0.0,-0.99475,1e-05,0.88949]
[1779768656715,46.86,76551.02,0.0,-0.99475,1e-05,0.88969]
[1779768661751,46.86,76550.95,0.0,-0.99475,1e-05,0.88963]
[1779768666786,46.86,76550.01,0.0,-0.99475,1e-05,0.88884]
[1779768671821,46.86,76553.68,0.0,-0.99473,1e-05,0.89191]
[1779768676856,46.86,76551.26,0.0,-0.99474,1e-05,0.88989]
[1779768681892,46.86,76553.43,0.0,-0.99473,1e-05,0.8917]
[1779768686927,46.86,76554.89,0.0,-0.99472,1e-05,0.89293]
[1779768696274,46.86,76555.62,0.0,-0.99473,1e-05,0.89245]
[1779768705055,46.86,76555.84,0.0,-0.99473,1e-05,0.89263]
[1779768712104,46.86,76556.16,0.0,-0.99472,1e-05,0.8929]
[1779768716415,46.86,76570.63,0.0,-0.99464,1e-05,0.90512]
[1779768722175,46.86,76568.58,0.0,-0.99466,1e-05,0.90338]
[1779768727209,46.86,76564.45,0.0,-0.99468,1e-05,0.89988]
[1779768732247,46.86,76563.55,0.0,-0.99468,1e-05,0.89912]
[1779768740303,46.86,76562.93,0.0,-0.99469,1e-05,0.8986]
[1779768746627,46.86,76562.85,0.0,-0.99469,1e-05,0.89853]
[1779768756696,46.86,76562.02,0.0,-0.9947,1e-05,0.89673]
[1779768762458,46.86,76561.59,0.0,-0.9947,1e-05,0.89637]
[1779768767492,46.86,76562.96,0.0,-0.99469,1e-05,0.89752]
[1779768774542,46.86,76564.0,0.0,-0.99469,1e-05,0.8984]
[1779768779577,46.86,76564.23,0.0,-0.99469,1e-05,0.89859]
[1779768784612,46.86,76562.51,0.0,-0.9947,1e-05,0.89714]
[1779768786906,46.86,76559.09,0.0,-0.99471,1e-05,0.89426]
[1779768792668,46.86,76557.19,0.0,-0.99472,1e-05,0.89267]
[1779768796976,46.86,76564.54,0.0,-0.99468,1e-05,0.89885]
[1779768798709,46.86,76565.81,0.0,-0.99468,1e-05,0.89993]
[1779768801731,46.86,76572.97,0.0,-0.99464,1e-05,0.90599]
[1779768803744,46.86,76573.71,0.0,-0.99463,1e-05,0.90662]
[1779768808797,46.86,76581.64,0.0,-0.99459,1e-05,0.91339]
[1779768809804,46.86,76589.38,0.0,-0.99455,1e-05,0.92003]
[1779768810812,46.86,76595.09,0.0,-0.99451,1e-05,0.92496]
[1779768811819,46.86,76595.7,0.0,-0.99452,1e-05,0.92436]
[1779768816854,46.86,76599.45,0.0,-0.99449,1e-05,0.9276]
[1779768821890,46.86,76599.67,0.0,-0.99449,1e-05,0.92779]
[1779768827932,46.86,76601.08,0.0,-0.99449,1e-05,0.92902]
[1779768832967,46.86,76601.29,0.0,-0.99448,1e-05,0.9292]
[1779768838002,46.86,76601.5,0.0,-0.99448,1e-05,0.92938]
[1779768843050,46.86,76601.97,0.0,-0.99448,1e-05,0.92979]
[1779768848085,46.86,76601.06,0.0,-0.99449,1e-05,0.929]
[1779768851105,46.86,76594.25,0.0,-0.99452,1e-05,0.92311]
[1779768856139,46.86,76595.54,0.0,-0.99452,1e-05,0.92422]
[1779768861174,46.86,76596.15,0.0,-0.99451,1e-05,0.92475]
[1779768866210,46.86,76597.87,0.0,-0.9945,1e-05,0.92624]
[1779768871244,46.86,76599.53,0.0,-0.9945,1e-05,0.92655]
[1779768877538,46.86,76600.58,0.0,-0.99449,1e-05,0.92746]
[1779768883328,46.86,76601.01,0.0,-0.99449,1e-05,0.92783]
[1779768890378,46.86,76601.14,0.0,-0.99449,1e-05,0.92794]
[1779768896421,46.86,76605.47,0.0,-0.99447,1e-05,0.9317]
[1779768901456,46.86,76610.13,0.0,-0.99444,1e-05,0.93576]
[1779768903470,46.86,76614.47,0.0,-0.99441,1e-05,0.93956]
[1779768910521,46.86,76612.51,0.0,-0.99443,1e-05,0.93784]
[1779768916568,46.86,76611.58,0.0,-0.99443,1e-05,0.93703]
[1779768921603,46.86,76612.47,0.0,-0.99443,1e-05,0.93781]
[1779768926638,46.86,76613.16,0.0,-0.99442,1e-05,0.93841]
[1779768929659,46.86,76606.32,0.0,-0.99446,1e-05,0.93244]
[1779768934693,46.86,76598.57,0.0,-0.99451,1e-05,0.92459]
[1779768935701,46.86,76597.26,0.0,-0.99452,1e-05,0.92346]
[1779768941742,46.86,76598.24,0.0,-0.99451,1e-05,0.9243]
[1779768946778,46.86,76600.15,0.0,-0.9945,1e-05,0.92595]
[1779768953826,46.86,76600.22,0.0,-0.9945,1e-05,0.92602]
[1779768958861,46.86,76599.53,0.0,-0.99451,1e-05,0.92542]
[1779768963899,46.86,76600.3,0.0,-0.9945,1e-05,0.92608]
[1779768968932,46.86,76601.54,0.0,-0.9945,1e-05,0.92716]
[1779768973966,46.86,76601.21,0.0,-0.9945,1e-05,0.92687]
[1779768979002,46.86,76598.87,0.0,-0.99451,1e-05,0.92485]
[1779768985044,46.86,76599.39,0.0,-0.99451,1e-05,0.9253]
[1779768990080,46.86,76597.69,0.0,-0.99452,1e-05,0.92383]
[1779768996121,46.86,76597.65,0.0,-0.99452,1e-05,0.92267]
[1779769002165,46.86,76597.5,0.0,-0.99453,1e-05,0.92254]
[1779769005186,46.86,76579.89,0.0,-0.99462,1e-05,0.90744]
[1779769006194,46.86,76576.3,0.0,-0.99464,1e-05,0.90439]
[1779769011229,46.86,76573.36,0.0,-0.99466,1e-05,0.9019]
[1779769016265,46.86,76571.12,0.0,-0.99467,1e-05,0.9]
[1779769020295,46.86,76565.74,0.0,-0.9947,1e-05,0.89546]
[1779769025327,46.86,76560.95,0.0,-0.99473,1e-05,0.89144]
[1779769030362,46.86,76559.36,0.0,-0.99474,1e-05,0.8901]
[1779769035397,46.86,76563.62,0.0,-0.99471,1e-05,0.89368]
[1779769040433,46.86,76564.72,0.0,-0.99471,1e-05,0.8946]
[1779769045468,46.86,76562.0,0.0,-0.99472,1e-05,0.89232]
[1779769051510,46.86,76562.01,0.0,-0.99473,1e-05,0.89123]
[1779769056545,46.86,76561.9,0.0,-0.99473,1e-05,0.89114]
[1779769062587,46.86,76561.42,0.0,-0.99473,1e-05,0.89073]
[1779769067623,46.86,76561.41,0.0,-0.99473,1e-05,0.89073]
[1779769072658,46.86,76561.34,0.0,-0.99473,1e-05,0.89067]
[1779769077694,46.86,76562.58,0.0,-0.99473,1e-05,0.89171]
[1779769082728,46.86,76562.29,0.0,-0.99473,1e-05,0.89146]
[1779769089013,46.86,76562.35,0.0,-0.99473,1e-05,0.89151]
[1779769094811,46.86,76560.29,0.0,-0.99474,1e-05,0.88979]
[1779769101868,46.86,76557.98,0.0,-0.99475,1e-05,0.88785]
[1779769106901,46.86,76555.09,0.0,-0.99477,1e-05,0.88544]
[1779769112945,46.86,76551.62,0.0,-0.99479,1e-05,0.88146]
[1779769119232,46.86,76550.38,0.0,-0.9948,1e-05,0.88043]
[1779769125027,46.86,76548.83,0.0,-0.99481,1e-05,0.87915]
[1779769131069,46.86,76548.32,0.0,-0.99481,1e-05,0.87872]
[1779769137111,46.86,76547.49,0.0,-0.99482,1e-05,0.87804]
[1779769142148,46.86,76550.12,0.0,-0.9948,1e-05,0.88022]
[1779769143159,46.86,76555.55,0.0,-0.99477,1e-05,0.88473]
[1779769145168,46.86,76560.41,0.0,-0.99475,1e-05,0.88879]
[1779769150203,46.86,76562.39,0.0,-0.99473,1e-05,0.89045]
[1779769155237,46.86,76569.76,0.0,-0.99469,1e-05,0.89665]
[1779769157252,46.86,76574.81,0.0,-0.99467,1e-05,0.90091]
[1779769162288,46.86,76574.06,0.0,-0.99467,1e-05,0.90028]
[1779769164302,46.86,76572.41,0.0,-0.99468,1e-05,0.89888]
[1779769169336,46.86,76573.73,0.0,-0.99467,1e-05,0.9]
[1779769174376,46.86,76571.65,0.0,-0.99469,1e-05,0.89714]
[1779769180414,46.86,76571.32,0.0,-0.99469,1e-05,0.89686]
[1779769185449,46.86,76571.7,0.0,-0.99469,1e-05,0.89718]
[1779769193754,46.86,76570.42,0.0,-0.9947,1e-05,0.8961]
[1779769196526,46.86,76576.36,0.0,-0.99466,1e-05,0.90112]
[1779769201561,46.86,76577.5,0.0,-0.99466,1e-05,0.90208]
[1779769203826,46.86,76572.05,0.0,-0.99469,1e-05,0.89748]
[1779769209619,46.86,76569.42,0.0,-0.9947,1e-05,0.89526]
[1779769214654,46.86,76568.34,0.0,-0.99471,1e-05,0.89435]
[1779769219689,46.86,76565.17,0.0,-0.99473,1e-05,0.89169]
[1779769224724,46.86,76563.94,0.0,-0.99473,1e-05,0.89065]
[1779769230767,46.86,76564.18,0.0,-0.99473,1e-05,0.89086]
[1779769236809,46.86,76564.14,0.0,-0.99474,1e-05,0.88973]
[1779769244105,46.86,76565.19,0.0,-0.99473,1e-05,0.89061]
[1779769249900,46.86,76563.08,0.0,-0.99474,1e-05,0.88884]
[1779769254937,46.86,76560.79,0.0,-0.99476,1e-05,0.88692]
[1779769260980,46.86,76561.32,0.0,-0.99475,1e-05,0.88737]
[1779769266013,46.86,76562.41,0.0,-0.99475,1e-05,0.88828]
[1779769273063,46.86,76563.33,0.0,-0.99474,1e-05,0.88905]
[1779769278097,46.86,76564.5,0.0,-0.99474,1e-05,0.89003]
[1779769284386,46.86,76563.88,0.0,-0.99474,1e-05,0.88951]
[1779769294455,46.86,76565.16,0.0,-0.99474,1e-05,0.88948]
[1779769301264,46.86,76565.76,0.0,-0.99473,1e-05,0.88999]
[1779769306299,46.86,76566.66,0.0,-0.99473,1e-05,0.89074]
[1779769311336,46.86,76566.92,0.0,-0.99473,1e-05,0.89096]
[1779769316369,46.86,76566.42,0.0,-0.99473,1e-05,0.89054]
[1779769321406,46.86,76565.25,0.0,-0.99474,1e-05,0.88956]
[1779769324428,46.86,76566.23,0.0,-0.99473,1e-05,0.89038]
[1779769327447,46.86,76564.42,0.0,-0.99474,1e-05,0.88886]
[1779769332483,46.86,76564.42,0.0,-0.99474,1e-05,0.88886]
[1779769344805,46.86,76564.51,0.0,-0.99474,1e-05,0.88894]
[1779769350610,46.86,76565.24,0.0,-0.99474,1e-05,0.88955]
[1779769356651,46.86,76561.03,0.0,-0.99477,1e-05,0.88494]
[1779769361685,46.86,76560.31,0.0,-0.99477,1e-05,0.88434]
[1779769366720,46.86,76560.19,0.0,-0.99477,1e-05,0.88424]
[1779769375016,46.86,76561.14,0.0,-0.99477,1e-05,0.88503]
[1779769383840,46.86,76558.98,0.0,-0.99478,1e-05,0.88323]
[1779769389887,46.86,76557.59,0.0,-0.99479,1e-05,0.88207]
[1779769395156,46.86,76557.17,0.0,-0.99479,1e-05,0.88172]
[1779769403987,46.86,76555.94,0.0,-0.99479,1e-05,0.8807]
[1779769405227,46.86,76550.4,0.0,-0.99482,1e-05,0.87611]
[1779769407005,46.86,76543.91,0.0,-0.99486,1e-05,0.87075]
[1779769413052,46.86,76544.0,0.0,-0.99487,1e-05,0.86975]
[1779769418085,46.86,76539.27,0.0,-0.99489,1e-05,0.86586]
[1779769423122,46.86,76540.68,0.0,-0.99488,1e-05,0.86702]
[1779769428387,46.86,76536.68,0.0,-0.9949,1e-05,0.86374]
[1779769429165,46.86,76536.68,0.0,-0.9949,1e-05,0.86374]
[1779769434199,46.86,76533.69,0.0,-0.99492,1e-05,0.8613]
[1779769439235,46.86,76534.62,0.0,-0.99492,1e-05,0.86206]
[1779769440241,46.86,76544.39,0.0,-0.99486,1e-05,0.87007]
[1779769441248,46.86,76546.95,0.0,-0.99485,1e-05,0.87218]
[1779769444271,46.86,76566.18,0.0,-0.99475,1e-05,0.88815]
[1779769445279,46.86,76572.16,0.0,-0.99471,1e-05,0.89316]
[1779769446287,46.86,76572.3,0.0,-0.99471,1e-05,0.89328]
[1779769451324,46.86,76574.0,0.0,-0.9947,1e-05,0.89471]
[1779769454341,46.86,76579.51,0.0,-0.99467,1e-05,0.89936]
[1779769457362,46.86,76596.71,0.0,-0.99458,1e-05,0.91401]
[1779769458370,46.86,76606.86,0.0,-0.99452,1e-05,0.92274]
[1779769459376,46.86,76606.91,0.0,-0.99452,1e-05,0.92278]
[1779769462630,46.86,76612.98,0.0,-0.99448,1e-05,0.92804]
[1779769468439,46.86,76617.11,0.0,-0.99446,1e-05,0.93163]
[1779769470453,46.86,76610.69,0.0,-0.9945,1e-05,0.92606]
[1779769472467,46.86,76616.04,0.0,-0.99447,1e-05,0.92957]
[1779769480558,46.86,76619.46,0.0,-0.99445,1e-05,0.93255]
[1779769485594,46.86,76620.72,0.0,-0.99444,1e-05,0.93364]
[1779769489622,46.86,76612.42,0.0,-0.99449,1e-05,0.92642]
[1779769490628,46.86,76609.51,0.0,-0.99451,1e-05,0.9239]
[1779769495664,46.86,76608.75,0.0,-0.99451,1e-05,0.92325]
[1779769496674,46.86,76613.06,0.0,-0.99449,1e-05,0.92698]
[1779769501708,46.86,76612.09,0.0,-0.99449,1e-05,0.92614]
[1779769506740,46.86,76610.57,0.0,-0.9945,1e-05,0.92482]
[1779769512980,46.86,76610.06,0.0,-0.99451,1e-05,0.92438]
[1779769519831,46.86,76608.2,0.0,-0.99452,1e-05,0.92277]
[1779769525873,46.86,76606.69,0.0,-0.99453,1e-05,0.92147]
[1779769530908,46.86,76606.69,0.0,-0.99453,1e-05,0.92147]
[1779769535944,46.86,76606.62,0.0,-0.99453,1e-05,0.92028]
[1779769538965,46.86,76612.55,0.0,-0.9945,1e-05,0.92541]
[1779769540978,46.86,76619.86,0.0,-0.99446,1e-05,0.93176]
[1779769546015,46.86,76625.94,0.0,-0.99442,1e-05,0.93707]
[1779769551050,46.86,76627.25,0.0,-0.99441,1e-05,0.93822]
[1779769556090,46.86,76625.68,0.0,-0.99442,1e-05,0.93684]
[1779769561127,46.86,76627.44,0.0,-0.99441,1e-05,0.93838]
[1779769566160,46.86,76629.35,0.0,-0.9944,1e-05,0.94006]
[1779769571196,46.86,76631.93,0.0,-0.99439,1e-05,0.94232]
[1779769572202,46.86,76639.2,0.0,-0.99434,1e-05,0.94874]
[1779769577238,46.86,76637.01,0.0,-0.99436,1e-05,0.9468]
[1779769582274,46.86,76637.6,0.0,-0.99435,1e-05,0.94732]
[1779769587309,46.86,76638.68,0.0,-0.99435,1e-05,0.94828]
[1779769592348,46.86,76635.86,0.0,-0.99437,1e-05,0.94464]
[1779769597384,46.86,76636.42,0.0,-0.99437,1e-05,0.94513]
[1779769602418,46.86,76634.7,0.0,-0.99438,1e-05,0.94362]
[1779769608460,46.86,76631.79,0.0,-0.99439,1e-05,0.94106]
[1779769613681,46.86,76630.44,0.0,-0.9944,1e-05,0.93987]
[1779769621552,46.86,76630.44,0.0,-0.9944,1e-05,0.93987]
[1779769625581,46.86,76624.89,0.0,-0.99443,1e-05,0.93501]
[1779769630615,46.86,76625.86,0.0,-0.99443,1e-05,0.93586]
[1779769635650,46.86,76624.45,0.0,-0.99444,1e-05,0.93463]
[1779769640684,46.86,76624.03,0.0,-0.99444,1e-05,0.93426]
[1779769645720,46.86,76625.53,0.0,-0.99443,1e-05,0.93557]
[1779769650757,46.86,76626.32,0.0,-0.99443,1e-05,0.93626]
[1779769655791,46.86,76627.27,0.0,-0.99443,1e-05,0.93595]
[1779769661833,46.86,76627.56,0.0,-0.99443,1e-05,0.93621]
[1779769666870,46.86,76628.9,0.0,-0.99442,1e-05,0.93738]
[1779769674106,46.86,76628.87,0.0,-0.99442,1e-05,0.93735]
[1779769679964,46.86,76629.34,0.0,-0.99441,1e-05,0.93776]
[1779769684995,46.86,76628.57,0.0,-0.99442,1e-05,0.93709]
[1779769690032,46.86,76629.78,0.0,-0.99441,1e-05,0.93815]
[1779769695066,46.86,76630.13,0.0,-0.99441,1e-05,0.93846]
[1779769700101,46.86,76630.56,0.0,-0.99441,1e-05,0.93883]
[1779769706144,46.86,76630.69,0.0,-0.99441,1e-05,0.93895]
[1779769713193,46.86,76630.39,0.0,-0.99442,1e-05,0.93754]
[1779769718229,46.86,76633.4,0.0,-0.9944,1e-05,0.94018]
[1779769720245,46.86,76638.86,0.0,-0.99437,1e-05,0.94499]
[1779769722256,46.86,76646.03,0.0,-0.99432,1e-05,0.95133]
[1779769727292,46.86,76641.75,0.0,-0.99435,1e-05,0.94754]
[1779769732331,46.86,76639.22,0.0,-0.99436,1e-05,0.94531]
[1779769737365,46.86,76637.28,0.0,-0.99438,1e-05,0.9436]
[1779769742401,46.86,76639.67,0.0,-0.99436,1e-05,0.9457]
[1779769743408,46.86,76645.55,0.0,-0.99433,1e-05,0.9509]
[1779769748443,46.86,76647.55,0.0,-0.99432,1e-05,0.95268]
[1779769752471,46.86,76651.2,0.0,-0.99429,1e-05,0.95592]
[1779769757506,46.86,76653.49,0.0,-0.99428,1e-05,0.95796]
[1779769761549,46.86,76659.08,0.0,-0.99425,1e-05,0.96296]
[1779769762562,46.86,76665.87,0.0,-0.99421,1e-05,0.96906]
[1779769764737,46.86,76659.05,0.0,-0.99425,1e-05,0.96293]
[1779769767591,46.86,76665.5,0.0,-0.99421,1e-05,0.96873]
[1779769770612,46.86,76672.01,0.0,-0.99417,1e-05,0.9746]
[1779769771619,46.86,76674.58,0.0,-0.99416,1e-05,0.97576]
[1779769776653,46.86,76671.37,0.0,-0.99418,1e-05,0.97285]
[1779769778668,46.86,76678.44,0.0,-0.99414,1e-05,0.97926]
[1779769783703,46.86,76678.46,0.0,-0.99414,1e-05,0.97928]
[1779769788738,46.86,76680.15,0.0,-0.99413,1e-05,0.98081]
[1779769793775,46.86,76680.91,0.0,-0.99412,1e-05,0.9815]
[1779769798809,46.86,76679.42,0.0,-0.99413,1e-05,0.98015]
[1779769801830,46.86,76670.78,0.0,-0.99418,1e-05,0.97232]
[1779769806865,46.86,76670.73,0.0,-0.99418,1e-05,0.97227]
[1779769811902,46.86,76671.3,0.0,-0.99418,1e-05,0.97279]
[1779769816936,46.86,76670.82,0.0,-0.99418,1e-05,0.97235]
[1779769821974,46.86,76668.9,0.0,-0.9942,1e-05,0.97062]
[1779769827011,46.86,76668.59,0.0,-0.9942,1e-05,0.97034]
[1779769833053,46.86,76667.41,0.0,-0.99421,1e-05,0.96811]
[1779769836074,46.86,76673.56,0.0,-0.99417,1e-05,0.97366]
[1779769838087,46.86,76682.33,0.0,-0.99412,1e-05,0.98162]
[1779769841108,46.86,76688.18,0.0,-0.99409,1e-05,0.98695]
[1779769845312,46.86,76699.2,0.0,-0.99402,1e-05,0.99708]
[1779769851194,46.86,76696.14,0.0,-0.99404,1e-05,0.99426]
[1779769856236,46.86,76696.02,0.0,-0.99404,1e-05,0.99415]
[1779769861270,46.86,76696.35,0.0,-0.99404,1e-05,0.99445]
[1779769866306,46.86,76695.64,0.0,-0.99404,1e-05,0.9938]
[1779769872348,46.86,76696.75,0.0,-0.99403,1e-05,0.99482]
[1779769877385,46.86,76695.49,0.0,-0.99404,1e-05,0.99366]
[1779769878392,46.86,76689.82,0.0,-0.99408,1e-05,0.98846]
[1779769883426,46.86,76689.71,0.0,-0.99408,1e-05,0.98835]
[1779769888461,46.86,76690.61,0.0,-0.99407,1e-05,0.98918]
[1779769893497,46.86,76690.55,0.0,-0.99408,1e-05,0.98794]
[1779769898532,46.86,76691.68,0.0,-0.99407,1e-05,0.98897]
[1779769903565,46.86,76698.53,0.0,-0.99403,1e-05,0.99527]
[1779769904574,46.86,76704.23,0.0,-0.99399,1e-05,1.00053]
[1779769909609,46.86,76708.14,0.0,-0.99397,1e-05,1.00415]
[1779769914645,46.86,76708.01,0.0,-0.99397,1e-05,1.00403]
[1779769919678,46.86,76706.58,0.0,-0.99398,1e-05,1.0027]
[1779769924714,46.86,76708.36,0.0,-0.99397,1e-05,1.00435]
[1779769929750,46.86,76703.39,0.0,-0.994,1e-05,0.99975]
[1779769934784,46.86,76703.9,0.0,-0.994,1e-05,1.00022]
[1779769939819,46.86,76703.5,0.0,-0.994,1e-05,0.99985]
[1779769946013,46.86,76701.85,0.0,-0.99401,1e-05,0.99833]
[1779769951908,46.86,76701.24,0.0,-0.99402,1e-05,0.99657]
[1779769956943,46.86,76701.86,0.0,-0.99402,1e-05,0.99714]
[1779769961979,46.86,76704.81,0.0,-0.994,1e-05,0.99987]
[1779769967014,46.86,76705.01,0.0,-0.994,1e-05,1.00005]
[1779769976083,46.86,76704.45,0.0,-0.994,1e-05,0.99953]
[1779769981118,46.86,76702.95,0.0,-0.99401,1e-05,0.99815]
[1779769987160,46.86,76702.71,0.0,-0.99401,1e-05,0.99792]
[1779769991188,46.86,76697.25,0.0,-0.99404,1e-05,0.99289]
[1779769996223,46.86,76697.22,0.0,-0.99404,1e-05,0.99287]
[1779770001259,46.86,76698.18,0.0,-0.99404,1e-05,0.99375]
[1779770006293,46.86,76698.24,0.0,-0.99404,1e-05,0.9938]
[1779770012479,46.86,76698.17,0.0,-0.99405,1e-05,0.99255]
[1779770018521,46.86,76701.78,0.0,-0.99402,1e-05,0.99587]
[1779770025426,46.86,76700.48,0.0,-0.99403,1e-05,0.99467]
[1779770031468,46.86,76700.33,0.0,-0.99403,1e-05,0.99453]
[1779770036518,46.86,76700.21,0.0,-0.99403,1e-05,0.99442]
[1779770042691,46.86,76700.67,0.0,-0.99403,1e-05,0.99485]
[1779770048593,46.86,76700.73,0.0,-0.99403,1e-05,0.9949]
[1779770053626,46.86,76704.27,0.0,-0.99401,1e-05,0.99817]
[1779770058662,46.86,76701.0,0.0,-0.99403,1e-05,0.99515]
[1779770063698,46.86,76701.29,0.0,-0.99403,1e-05,0.99542]
[1779770068876,46.86,76702.47,0.0,-0.99402,1e-05,0.99651]
[1779770073911,46.86,76703.31,0.0,-0.99402,1e-05,0.99609]
[1779770079953,46.86,76701.34,0.0,-0.99403,1e-05,0.99427]
[1779770087003,46.86,76700.29,0.0,-0.99404,1e-05,0.9933]
[1779770092041,46.86,76699.5,0.0,-0.99404,1e-05,0.99258]
[1779770099948,46.86,76696.9,0.0,-0.99406,1e-05,0.99019]
[1779770104128,46.86,76702.66,0.0,-0.99402,1e-05,0.99549]
[1779770110022,46.86,76702.28,0.0,-0.99403,1e-05,0.99514]
[1779770115059,46.86,76698.74,0.0,-0.99405,1e-05,0.99188]
[1779770120240,46.86,76698.9,0.0,-0.99405,1e-05,0.99203]
[1779770126135,46.86,76698.6,0.0,-0.99405,1e-05,0.99175]
[1779770131169,46.86,76699.63,0.0,-0.99405,1e-05,0.9915]
[1779770136203,46.86,76700.5,0.0,-0.99405,1e-05,0.9923]
[1779770141239,46.86,76700.3,0.0,-0.99405,1e-05,0.99212]
[1779770146272,46.86,76703.68,0.0,-0.99403,1e-05,0.99523]
[1779770151309,46.86,76703.25,0.0,-0.99403,1e-05,0.99484]
[1779770156345,46.86,76702.18,0.0,-0.99403,1e-05,0.99385]
[1779770161379,46.86,76700.19,0.0,-0.99405,1e-05,0.99202]
[1779770167569,46.86,76700.92,0.0,-0.99404,1e-05,0.99269]
[1779770172604,46.86,76702.95,0.0,-0.99403,1e-05,0.99456]
[1779770177639,46.86,76702.65,0.0,-0.99403,1e-05,0.99428]
[1779770186555,46.86,76702.41,0.0,-0.99403,1e-05,0.99406]
[1779770191743,46.86,76701.5,0.0,-0.99405,1e-05,0.99203]
[1779770197630,46.86,76703.72,0.0,-0.99403,1e-05,0.99407]
[1779770201660,46.86,76708.18,0.0,-0.994,1e-05,0.99819]
[1779770206694,46.86,76708.33,0.0,-0.994,1e-05,0.99833]
[1779770211730,46.86,76707.41,0.0,-0.99401,1e-05,0.99748]
[1779770216772,46.86,76710.51,0.0,-0.99399,1e-05,1.00034]
[1779770221806,46.86,76714.85,0.0,-0.99396,1e-05,1.00437]
[1779770226843,46.86,76710.16,0.0,-0.99399,1e-05,1.00002]
[1779770231878,46.86,76710.57,0.0,-0.99399,1e-05,1.0004]
[1779770236912,46.86,76708.84,0.0,-0.994,1e-05,0.9988]
[1779770241948,46.86,76708.11,0.0,-0.99401,1e-05,0.99812]
[1779770248996,46.86,76706.9,0.0,-0.99401,1e-05,0.99701]
[1779770254178,46.86,76708.46,0.0,-0.99401,1e-05,0.99725]
[1779770259213,46.86,76708.84,0.0,-0.99401,1e-05,0.9976]
[1779770267124,46.86,76708.9,0.0,-0.99401,1e-05,0.99765]
[1779770272158,46.86,76709.72,0.0,-0.994,1e-05,0.99841]
[1779770277194,46.86,76710.4,0.0,-0.994,1e-05,0.99904]
[1779770282228,46.86,76710.42,0.0,-0.994,1e-05,0.99906]
[1779770287414,46.86,76710.63,0.0,-0.994,1e-05,0.99925]
[1779770294313,46.86,76709.45,0.0,-0.994,1e-05,0.99816]
[1779770299348,46.86,76708.97,0.0,-0.99401,1e-05,0.99772]
[1779770304382,46.86,76709.07,0.0,-0.99401,1e-05,0.99781]
[1779770309417,46.86,76709.39,0.0,-0.994,1e-05,0.99811]
[1779770314452,46.86,76710.12,0.0,-0.99401,1e-05,0.99758]
[1779770319487,46.86,76707.29,0.0,-0.99402,1e-05,0.99497]
[1779770324522,46.86,76704.67,0.0,-0.99404,1e-05,0.99256]
[1779770330564,46.86,76704.21,0.0,-0.99404,1e-05,0.99214]
[1779770335599,46.86,76703.43,0.0,-0.99405,1e-05,0.99142]
[1779770341795,46.86,76703.28,0.0,-0.99405,1e-05,0.99128]
[1779770346828,46.86,76702.99,0.0,-0.99405,1e-05,0.99101]
[1779770354729,46.86,76702.92,0.0,-0.99405,1e-05,0.99095]
[1779770359770,46.86,76702.46,0.0,-0.99405,1e-05,0.99053]
[1779770364805,46.86,76703.18,0.0,-0.99405,1e-05,0.99119]
[1779770369840,46.86,76702.21,0.0,-0.99406,1e-05,0.9903]
[1779770374874,46.86,76702.51,0.0,-0.99406,1e-05,0.98938]
[1779770381923,46.86,76702.08,0.0,-0.99406,1e-05,0.98899]
[1779770387109,46.86,76701.97,0.0,-0.99406,1e-05,0.98889]
[1779770393001,46.86,76701.87,0.0,-0.99406,1e-05,0.98879]
[1779770397179,46.86,76688.41,0.0,-0.99415,1e-05,0.97651]
[1779770398037,46.86,76688.41,0.0,-0.99415,1e-05,0.97651]
[1779770400050,46.86,76684.44,0.0,-0.99417,1e-05,0.97292]
[1779770405085,46.86,76687.01,0.0,-0.99415,1e-05,0.97524]
[1779770412134,46.86,76689.67,0.0,-0.99414,1e-05,0.97766]
[1779770417320,46.86,76689.06,0.0,-0.99414,1e-05,0.9771]
[1779770426235,46.86,76687.26,0.0,-0.99415,1e-05,0.97547]
[1779770431417,46.86,76685.23,0.0,-0.99417,1e-05,0.97245]
[1779770437312,46.86,76685.42,0.0,-0.99417,1e-05,0.97263]
[1779770442494,46.86,76687.93,0.0,-0.99416,1e-05,0.9749]
[1779770447529,46.86,76692.48,0.0,-0.99413,1e-05,0.97903]
[1779770453572,46.86,76694.85,0.0,-0.99411,1e-05,0.98119]
[1779770458606,46.86,76694.4,0.0,-0.99412,1e-05,0.98078]
[1779770464500,46.86,76695.3,0.0,-0.99411,1e-05,0.9816]
[1779770470691,46.86,76696.47,0.0,-0.9941,1e-05,0.98267]
[1779770476585,46.86,76696.9,0.0,-0.9941,1e-05,0.98306]
[1779770483633,46.86,76697.38,0.0,-0.9941,1e-05,0.9835]
[1779770488669,46.86,76697.75,0.0,-0.9941,1e-05,0.98383]
[1779770493704,46.86,76697.86,0.0,-0.9941,1e-05,0.98275]
[1779770498738,46.86,76697.47,0.0,-0.99411,1e-05,0.98239]
[1779770503773,46.86,76697.27,0.0,-0.99411,1e-05,0.98221]
[1779770510822,46.86,76697.49,0.0,-0.99411,1e-05,0.98241]
[1779770515858,46.86,76693.3,0.0,-0.99413,1e-05,0.97859]
[1779770520897,46.86,76693.44,0.0,-0.99413,1e-05,0.97872]
[1779770525929,46.86,76694.72,0.0,-0.99412,1e-05,0.97989]
[1779770530965,46.86,76694.29,0.0,-0.99412,1e-05,0.97949]
[1779770536148,46.86,76694.66,0.0,-0.99412,1e-05,0.97983]
[1779770543051,46.86,76694.58,0.0,-0.99412,1e-05,0.97976]
[1779770548085,46.86,76694.39,0.0,-0.99412,1e-05,0.97959]
[1779770553122,46.86,76694.39,0.0,-0.99413,1e-05,0.9784]
[1779770560316,46.86,76694.62,0.0,-0.99413,1e-05,0.97861]
[1779770566213,46.86,76694.8,0.0,-0.99413,1e-05,0.97878]
[1779770572256,46.86,76694.79,0.0,-0.99413,1e-05,0.97877]
[1779770577291,46.86,76695.0,0.0,-0.99413,1e-05,0.97896]
[1779770582339,46.86,76687.6,0.0,-0.99417,1e-05,0.97224]
[1779770588373,46.86,76683.88,0.0,-0.99419,1e-05,0.96888]
[1779770593409,46.86,76684.96,0.0,-0.99419,1e-05,0.96986]
[1779770600612,46.86,76686.12,0.0,-0.99418,1e-05,0.97091]
[1779770607506,46.86,76687.22,0.0,-0.99417,1e-05,0.9719]
[1779770612695,46.86,76689.79,0.0,-0.99417,1e-05,0.97305]
[1779770618737,46.86,76690.53,0.0,-0.99416,1e-05,0.97372]
[1779770624779,46.86,76696.58,0.0,-0.99412,1e-05,0.97921]
[1779770626795,46.86,76697.68,0.0,-0.99412,1e-05,0.98021]
[1779770632684,46.86,76696.09,0.0,-0.99413,1e-05,0.97877]
[1779770637870,46.86,76699.63,0.0,-0.99411,1e-05,0.98199]
[1779770642753,46.86,76701.32,0.0,-0.9941,1e-05,0.98353]
[1779770648796,46.86,76701.12,0.0,-0.9941,1e-05,0.98335]
[1779770653831,46.86,76699.73,0.0,-0.99411,1e-05,0.98208]
[1779770660883,46.86,76698.94,0.0,-0.99411,1e-05,0.98136]
[1779770668088,46.86,76699.13,0.0,-0.99411,1e-05,0.98153]
[1779770675137,46.86,76700.42,0.0,-0.99411,1e-05,0.98152]
[1779770681020,46.86,76703.5,0.0,-0.99409,1e-05,0.98434]
[1779770686215,46.86,76703.35,0.0,-0.99409,1e-05,0.9842]
[1779770693104,46.86,76702.6,0.0,-0.9941,1e-05,0.98351]
[1779770698140,46.86,76702.31,0.0,-0.9941,1e-05,0.98325]
[1779770703175,46.86,76704.89,0.0,-0.99408,1e-05,0.98561]
[1779770708210,46.86,76704.2,0.0,-0.99409,1e-05,0.98498]
[1779770713245,46.86,76703.55,0.0,-0.99409,1e-05,0.98438]
[1779770718282,46.86,76707.12,0.0,-0.99407,1e-05,0.98765]
[1779770723316,46.86,76707.05,0.0,-0.99407,1e-05,0.98759]
[1779770728352,46.86,76707.32,0.0,-0.99407,1e-05,0.98783]
[1779770733388,46.86,76706.23,0.0,-0.99408,1e-05,0.98564]
[1779770739430,46.86,76704.91,0.0,-0.99409,1e-05,0.98444]
[1779770744465,46.86,76706.27,0.0,-0.99408,1e-05,0.98568]
[1779770749499,46.86,76707.79,0.0,-0.99407,1e-05,0.98707]
[1779770754534,46.86,76709.02,0.0,-0.99406,1e-05,0.9882]
[1779770759570,46.86,76709.87,0.0,-0.99406,1e-05,0.98898]
[1779770764605,46.86,76711.18,0.0,-0.99405,1e-05,0.99018]
[1779770766784,46.86,76700.67,0.0,-0.99411,1e-05,0.98057]
[1779770767625,46.86,76700.67,0.0,-0.99411,1e-05,0.98057]
[1779770769641,46.86,76699.19,0.0,-0.99412,1e-05,0.97922]
[1779770774675,46.86,76698.63,0.0,-0.99413,1e-05,0.97871]
[1779770779712,46.86,76699.05,0.0,-0.99412,1e-05,0.97909]
[1779770786924,46.86,76700.61,0.0,-0.99411,1e-05,0.98051]
[1779770790788,46.86,76706.23,0.0,-0.99408,1e-05,0.98564]
[1779770796994,46.86,76706.29,0.0,-0.99409,1e-05,0.98451]
[1779770802881,46.86,76708.3,0.0,-0.99407,1e-05,0.98635]
[1779770807913,46.86,76709.6,0.0,-0.99407,1e-05,0.98754]
[1779770812949,46.86,76709.86,0.0,-0.99406,1e-05,0.98778]
[1779770818994,46.86,76707.94,0.0,-0.99408,1e-05,0.98602]
[1779770824030,46.86,76706.94,0.0,-0.99408,1e-05,0.9851]
[1779770829064,46.86,76705.08,0.0,-0.99409,1e-05,0.9834]
[1779770834101,46.86,76703.23,0.0,-0.99411,1e-05,0.98171]
[1779770839135,46.86,76701.85,0.0,-0.99411,1e-05,0.98046]
[1779770843167,46.86,76695.86,0.0,-0.99415,1e-05,0.97501]
[1779770844172,46.86,76678.28,0.0,-0.99426,1e-05,0.95917]
[1779770849205,46.86,76679.23,0.0,-0.99425,1e-05,0.96002]
[1779770852226,46.86,76687.94,0.0,-0.9942,1e-05,0.96667]
[1779770854241,46.86,76693.63,0.0,-0.99417,1e-05,0.97181]
[1779770859275,46.86,76698.08,0.0,-0.99414,1e-05,0.97584]
[1779770864311,46.86,76699.11,0.0,-0.99414,1e-05,0.97678]
[1779770869345,46.86,76700.09,0.0,-0.99413,1e-05,0.97767]
[1779770874380,46.86,76699.87,0.0,-0.99413,1e-05,0.97747]
[1779770879416,46.86,76700.31,0.0,-0.99413,1e-05,0.97787]
[1779770884453,46.86,76701.79,0.0,-0.99412,1e-05,0.97922]
[1779770889486,46.86,76700.52,0.0,-0.99413,1e-05,0.97806]
[1779770897709,46.86,76698.84,0.0,-0.99414,1e-05,0.97653]
[1779770903585,46.86,76698.23,0.0,-0.99414,1e-05,0.97598]
[1779770910634,46.86,76698.57,0.0,-0.99414,1e-05,0.97629]
[1779770915670,46.86,76698.2,0.0,-0.99415,1e-05,0.97477]
[1779770920703,46.86,76698.54,0.0,-0.99415,1e-05,0.97508]
[1779770925739,46.86,76694.85,0.0,-0.99417,1e-05,0.97173]
[1779770930774,46.86,76694.94,0.0,-0.99417,1e-05,0.97182]
[1779770936816,46.86,76694.58,0.0,-0.99417,1e-05,0.97149]
[1779770941851,46.86,76695.47,0.0,-0.99417,1e-05,0.97229]
[1779770946886,46.86,76697.76,0.0,-0.99415,1e-05,0.97437]
[1779770951922,46.86,76698.52,0.0,-0.99415,1e-05,0.97506]
[1779770956955,46.86,76698.64,0.0,-0.99415,1e-05,0.97517]
[1779770961991,46.86,76698.73,0.0,-0.99415,1e-05,0.97525]
[1779770968201,46.86,76699.34,0.0,-0.99414,1e-05,0.9758]
[1779770975082,46.86,76699.65,0.0,-0.99415,1e-05,0.9749]
[1779770980122,46.86,76700.74,0.0,-0.99414,1e-05,0.97589]
[1779770985157,46.86,76700.94,0.0,-0.99414,1e-05,0.97607]
[1779770990189,46.86,76701.51,0.0,-0.99414,1e-05,0.97659]
[1779770995228,46.86,76706.42,0.0,-0.99411,1e-05,0.98106]
[1779771000261,46.86,76706.25,0.0,-0.99411,1e-05,0.98091]
[1779771001266,46.86,76697.68,0.0,-0.99416,1e-05,0.97312]
[1779771006302,46.86,76699.94,0.0,-0.99415,1e-05,0.97517]
[1779771008482,46.86,76705.92,0.0,-0.99411,1e-05,0.98061]
[1779771014357,46.86,76705.39,0.0,-0.99411,1e-05,0.98012]
[1779771019393,46.86,76703.01,0.0,-0.99413,1e-05,0.97796]
[1779771024427,46.86,76701.38,0.0,-0.99414,1e-05,0.97647]
[1779771029463,46.86,76702.17,0.0,-0.99413,1e-05,0.97719]
[1779771038695,46.86,76702.3,0.0,-0.99414,1e-05,0.97613]
[1779771046582,46.86,76701.32,0.0,-0.99414,1e-05,0.97524]
[1779771051617,46.86,76702.21,0.0,-0.99414,1e-05,0.97604]
[1779771056654,46.86,76702.76,0.0,-0.99414,1e-05,0.97654]
[1779771061690,46.86,76702.6,0.0,-0.99414,1e-05,0.9764]
[1779771066727,46.86,76704.69,0.0,-0.99412,1e-05,0.9783]
[1779771071759,46.86,76704.77,0.0,-0.99412,1e-05,0.97837]
[1779771076793,46.86,76704.98,0.0,-0.99412,1e-05,0.97856]
[1779771081828,46.86,76705.5,0.0,-0.99412,1e-05,0.97904]
[1779771087870,46.86,76705.0,0.0,-0.99412,1e-05,0.97858]
[1779771094920,46.86,76705.16,0.0,-0.99413,1e-05,0.97754]
[1779771097940,46.86,76698.95,0.0,-0.99417,1e-05,0.97191]
[1779771102976,46.86,76698.69,0.0,-0.99417,1e-05,0.97167]
[1779771108019,46.86,76698.49,0.0,-0.99417,1e-05,0.97149]
[1779771116074,46.86,76701.65,0.0,-0.99415,1e-05,0.97435]
[1779771121109,46.86,76703.58,0.0,-0.99414,1e-05,0.97611]
[1779771126144,46.86,76702.04,0.0,-0.99415,1e-05,0.97471]
[1779771131178,46.86,76702.75,0.0,-0.99414,1e-05,0.97535]
[1779771136214,46.86,76701.82,0.0,-0.99415,1e-05,0.97451]
[1779771142256,46.86,76702.04,0.0,-0.99415,1e-05,0.97471]
[1779771147290,46.86,76702.0,0.0,-0.99415,1e-05,0.97467]
[1779771152325,46.86,76697.51,0.0,-0.99418,1e-05,0.96942]
[1779771157360,46.86,76698.5,0.0,-0.99418,1e-05,0.97032]
[1779771162397,46.86,76698.63,0.0,-0.99417,1e-05,0.97044]
[1779771167431,46.86,76698.57,0.0,-0.99417,1e-05,0.97038]
[1779771172469,46.86,76696.85,0.0,-0.99419,1e-05,0.96883]
[1779771177504,46.86,76697.72,0.0,-0.99418,1e-05,0.96961]
[1779771183545,46.86,76698.63,0.0,-0.99417,1e-05,0.97044]
[1779771189770,46.86,76699.29,0.0,-0.99417,1e-05,0.97103]
[1779771195630,46.86,76699.86,0.0,-0.99417,1e-05,0.97155]
[1779771200666,46.86,76700.38,0.0,-0.99416,1e-05,0.97202]
[1779771205700,46.86,76700.86,0.0,-0.99416,1e-05,0.97246]
[1779771210735,46.86,76700.44,0.0,-0.99416,1e-05,0.97207]
[1779771215776,46.86,76704.17,0.0,-0.99415,1e-05,0.97427]
[1779771223826,46.86,76703.96,0.0,-0.99415,1e-05,0.97408]
[1779771230051,46.86,76703.65,0.0,-0.99415,1e-05,0.9738]
[1779771235911,46.86,76703.23,0.0,-0.99415,1e-05,0.97342]
[1779771240948,46.86,76701.82,0.0,-0.99416,1e-05,0.97214]
[1779771245982,46.86,76701.12,0.0,-0.99417,1e-05,0.97151]
[1779771252024,46.86,76700.66,0.0,-0.99417,1e-05,0.97109]
[1779771257058,46.86,76699.96,0.0,-0.99417,1e-05,0.97046]
[1779771262095,46.86,76702.25,0.0,-0.99416,1e-05,0.97253]
[1779771268139,46.86,76702.56,0.0,-0.99416,1e-05,0.97281]
[1779771273173,46.86,76703.19,0.0,-0.99416,1e-05,0.9722]
[1779771279214,46.86,76704.14,0.0,-0.99416,1e-05,0.97306]
[1779771284249,46.86,76704.27,0.0,-0.99415,1e-05,0.97318]
[1779771290473,46.86,76704.19,0.0,-0.99415,1e-05,0.97311]
[1779771296334,46.86,76704.69,0.0,-0.99415,1e-05,0.97356]
[1779771299355,46.86,76697.1,0.0,-0.9942,1e-05,0.9667]
[1779771300543,46.86,76691.7,0.0,-0.99423,1e-05,0.96184]
[1779771302376,46.86,76691.37,0.0,-0.99423,1e-05,0.96154]
[1779771308418,46.86,76693.3,0.0,-0.99422,1e-05,0.96328]
[1779771313453,46.86,76693.74,0.0,-0.99422,1e-05,0.96367]
[1779771318489,46.86,76693.35,0.0,-0.99422,1e-05,0.96332]
[1779771326545,46.86,76693.71,0.0,-0.99422,1e-05,0.96365]
[1779771331580,46.86,76696.0,0.0,-0.99421,1e-05,0.96453]
[1779771340823,46.86,76697.46,0.0,-0.9942,1e-05,0.96585]
[1779771346685,46.86,76702.16,0.0,-0.99417,1e-05,0.97009]
[1779771351721,46.86,76702.56,0.0,-0.99417,1e-05,0.97045]
[1779771354741,46.86,76707.48,0.0,-0.99414,1e-05,0.97491]
[1779771359783,46.86,76709.77,0.0,-0.99413,1e-05,0.97699]
[1779771366824,46.86,76709.65,0.0,-0.99413,1e-05,0.97688]
[1779771371859,46.86,76709.85,0.0,-0.99413,1e-05,0.97707]
[1779771375891,46.86,76717.36,0.0,-0.99408,1e-05,0.98392]
[1779771381106,46.86,76731.42,0.0,-0.994,1e-05,0.99686]
[1779771381930,46.86,76731.42,0.0,-0.994,1e-05,0.99686]
[1779771386966,46.86,76738.19,0.0,-0.99395,1e-05,1.00313]
[1779771389987,46.86,76743.47,0.0,-0.99392,1e-05,1.00805]
[1779771395024,46.86,76740.92,0.0,-0.99394,1e-05,1.00446]
[1779771401249,46.86,76742.48,0.0,-0.99393,1e-05,1.00592]
[1779771407108,46.86,76741.99,0.0,-0.99394,1e-05,1.00546]
[1779771412144,46.86,76740.78,0.0,-0.99394,1e-05,1.00433]
[1779771417177,46.86,76741.81,0.0,-0.99394,1e-05,1.00529]
[1779771421391,46.86,76736.63,0.0,-0.99397,1e-05,1.00048]
[1779771422215,46.86,76736.63,0.0,-0.99397,1e-05,1.00048]
[1779771424226,46.86,76728.36,0.0,-0.99402,1e-05,0.99283]
[1779771429262,46.86,76726.61,0.0,-0.99403,1e-05,0.99121]
[1779771434296,46.86,76726.96,0.0,-0.99403,1e-05,0.99154]
[1779771439332,46.86,76725.31,0.0,-0.99404,1e-05,0.99002]
[1779771447387,46.86,76725.22,0.0,-0.99404,1e-05,0.98993]
[1779771453429,46.86,76723.71,0.0,-0.99406,1e-05,0.98735]
[1779771460481,46.86,76722.31,0.0,-0.99407,1e-05,0.98607]
[1779771466522,46.86,76722.15,0.0,-0.99407,1e-05,0.98592]
[1779771471749,46.86,76719.98,0.0,-0.99408,1e-05,0.98393]
[1779771479614,46.86,76720.1,0.0,-0.99408,1e-05,0.98404]
[1779771484651,46.86,76708.17,0.0,-0.99415,1e-05,0.97317]
[1779771485657,46.86,76701.84,0.0,-0.99419,1e-05,0.96744]
[1779771486665,46.86,76700.9,0.0,-0.9942,1e-05,0.9666]
[1779771491888,46.86,76701.17,0.0,-0.99419,1e-05,0.96684]
[1779771498749,46.86,76701.6,0.0,-0.99419,1e-05,0.96723]
[1779771503784,46.86,76699.29,0.0,-0.99421,1e-05,0.96514]
[1779771508818,46.86,76699.47,0.0,-0.9942,1e-05,0.96531]
[1779771518887,46.86,76699.51,0.0,-0.99421,1e-05,0.96417]
[1779771522105,46.86,76691.5,0.0,-0.99426,1e-05,0.95698]
[1779771522918,46.86,76691.73,0.0,-0.99426,1e-05,0.95718]
[1779771527952,46.86,76691.78,0.0,-0.99426,1e-05,0.95723]
[1779771535004,46.86,76689.17,0.0,-0.99427,1e-05,0.9549]
[1779771541052,46.86,76687.47,0.0,-0.99428,1e-05,0.95338]
[1779771546089,46.86,76689.13,0.0,-0.99427,1e-05,0.95486]
[1779771551124,46.86,76689.05,0.0,-0.99427,1e-05,0.95479]
[1779771552328,46.86,76683.92,0.0,-0.9943,1e-05,0.95022]
[1779771559178,46.86,76684.86,0.0,-0.9943,1e-05,0.95105]
[1779771564212,46.86,76688.42,0.0,-0.99428,1e-05,0.95423]
[1779771569247,46.86,76691.8,0.0,-0.99426,1e-05,0.95725]
[1779771578311,46.86,76691.74,0.0,-0.99426,1e-05,0.95602]
[1779771583345,46.86,76687.94,0.0,-0.99429,1e-05,0.95263]
[1779771589387,46.86,76689.8,0.0,-0.99428,1e-05,0.95429]
[1779771594423,46.86,76690.08,0.0,-0.99427,1e-05,0.95454]
[1779771600675,46.86,76690.14,0.0,-0.99427,1e-05,0.9546]
[1779771606510,46.86,76690.91,0.0,-0.99427,1e-05,0.95528]
[1779771612759,46.86,76692.28,0.0,-0.99426,1e-05,0.95651]
[1779771614563,46.86,76683.17,0.0,-0.99431,1e-05,0.94839]
[1779771615571,46.86,76676.33,0.0,-0.99436,1e-05,0.94233]
[1779771616579,46.86,76675.75,0.0,-0.99436,1e-05,0.94182]
[1779771621616,46.86,76677.46,0.0,-0.99435,1e-05,0.94333]
[1779771626650,46.86,76674.14,0.0,-0.99437,1e-05,0.9404]
[1779771632900,46.86,76670.13,0.0,-0.9944,1e-05,0.93572]
[1779771640749,46.86,76668.36,0.0,-0.99441,1e-05,0.93417]
[1779771648804,46.86,76669.78,0.0,-0.9944,1e-05,0.93541]
[1779771653839,46.86,76673.45,0.0,-0.99438,1e-05,0.93864]
[1779771658874,46.86,76676.03,0.0,-0.99436,1e-05,0.94091]
[1779771663910,46.86,76678.6,0.0,-0.99435,1e-05,0.94318]
[1779771668949,46.86,76679.09,0.0,-0.99435,1e-05,0.94361]
[1779771670958,46.86,76671.31,0.0,-0.99439,1e-05,0.93676]
[1779771674990,46.86,76665.83,0.0,-0.99442,1e-05,0.93195]
[1779771680027,46.86,76663.11,0.0,-0.99444,1e-05,0.92957]
[1779771685057,46.86,76661.15,0.0,-0.99445,1e-05,0.92786]
[1779771690093,46.86,76658.36,0.0,-0.99447,1e-05,0.92543]
[1779771695128,46.86,76657.0,0.0,-0.99448,1e-05,0.92311]
[1779771699155,46.86,76650.63,0.0,-0.99452,1e-05,0.91759]
[1779771703392,46.86,76645.25,0.0,-0.99455,1e-05,0.91295]
[1779771707212,46.86,76652.4,0.0,-0.99451,1e-05,0.91912]
[1779771708218,46.86,76657.45,0.0,-0.99448,1e-05,0.9235]
[1779771713462,46.86,76660.36,0.0,-0.99446,1e-05,0.92603]
[1779771719297,46.86,76659.33,0.0,-0.99447,1e-05,0.92513]
[1779771724331,46.86,76654.63,0.0,-0.99449,1e-05,0.92105]
[1779771729370,46.86,76654.85,0.0,-0.99449,1e-05,0.92124]
[1779771734418,46.86,76653.92,0.0,-0.9945,1e-05,0.92044]
[1779771740458,46.86,76653.59,0.0,-0.9945,1e-05,0.92015]
[1779771745493,46.86,76653.12,0.0,-0.9945,1e-05,0.91974]
[1779771750529,46.86,76651.29,0.0,-0.99451,1e-05,0.91816]
[1779771755563,46.86,76650.68,0.0,-0.99452,1e-05,0.9165]
[1779771760598,46.86,76652.69,0.0,-0.99451,1e-05,0.91824]
[1779771766641,46.86,76651.8,0.0,-0.99452,1e-05,0.91747]
[1779771771675,46.86,76654.53,0.0,-0.9945,1e-05,0.91983]
[1779771776710,46.86,76655.16,0.0,-0.9945,1e-05,0.92037]
[1779771781746,46.86,76654.9,0.0,-0.9945,1e-05,0.92015]
[1779771786780,46.86,76655.48,0.0,-0.9945,1e-05,0.92065]
[1779771792822,46.86,76653.7,0.0,-0.99451,1e-05,0.91911]
[1779771798865,46.86,76653.81,0.0,-0.99451,1e-05,0.91921]
[1779771804095,46.86,76652.8,0.0,-0.99451,1e-05,0.91833]
[1779771809943,46.86,76652.55,0.0,-0.99451,1e-05,0.91812]
[1779771814977,46.86,76652.52,0.0,-0.99452,1e-05,0.91695]
[1779771821021,46.86,76652.0,0.0,-0.99452,1e-05,0.91651]
[1779771826054,46.86,76650.79,0.0,-0.99453,1e-05,0.91546]
[1779771831090,46.86,76650.54,0.0,-0.99453,1e-05,0.91525]
[1779771836126,46.86,76650.18,0.0,-0.99453,1e-05,0.91494]
[1779771841161,46.86,76651.42,0.0,-0.99453,1e-05,0.916]
[1779771846196,46.86,76646.3,0.0,-0.99456,1e-05,0.9116]
[1779771851232,46.86,76645.46,0.0,-0.99456,1e-05,0.91087]
[1779771856267,46.86,76647.75,0.0,-0.99455,1e-05,0.91284]
[1779771860295,46.86,76654.65,0.0,-0.99451,1e-05,0.9188]
[1779771865330,46.86,76656.13,0.0,-0.9945,1e-05,0.92008]
[1779771870365,46.86,76656.9,0.0,-0.99449,1e-05,0.92074]
[1779771874594,46.86,76663.19,0.0,-0.99447,1e-05,0.92507]
[1779771880436,46.86,76661.53,0.0,-0.99447,1e-05,0.92362]
[1779771883461,46.86,76666.47,0.0,-0.99445,1e-05,0.92792]
[1779771884664,46.86,76679.64,0.0,-0.99437,1e-05,0.93947]
[1779771886479,46.86,76683.94,0.0,-0.99434,1e-05,0.94327]
[1779771888493,46.86,76690.64,0.0,-0.9943,1e-05,0.94921]
[1779771891519,46.86,76697.14,0.0,-0.99427,1e-05,0.95501]
[1779771897558,46.86,76695.26,0.0,-0.99428,1e-05,0.95333]
[1779771902594,46.86,76695.17,0.0,-0.99428,1e-05,0.95325]
[1779771904805,46.86,76688.25,0.0,-0.99432,1e-05,0.94709]
[1779771910649,46.86,76690.17,0.0,-0.99431,1e-05,0.94879]
[1779771915685,46.86,76687.94,0.0,-0.99432,1e-05,0.94681]
[1779771920719,46.86,76687.45,0.0,-0.99432,1e-05,0.94638]
[1779771925755,46.86,76684.17,0.0,-0.99434,1e-05,0.94347]
[1779771930789,46.86,76678.54,0.0,-0.99438,1e-05,0.9385]
[1779771932803,46.86,76668.95,0.0,-0.99444,1e-05,0.92894]
[1779771938853,46.86,76667.89,0.0,-0.99444,1e-05,0.92802]
[1779771940860,46.86,76673.14,0.0,-0.99441,1e-05,0.93261]
[1779771941866,46.86,76674.76,0.0,-0.9944,1e-05,0.93403]
[1779771943882,46.86,76666.5,0.0,-0.99445,1e-05,0.92681]
[1779771945089,46.86,76654.12,0.0,-0.99452,1e-05,0.91607]
[1779771945896,46.86,76654.12,0.0,-0.99452,1e-05,0.91607]
[1779771948917,46.86,76657.42,0.0,-0.99451,1e-05,0.91892]
[1779771953951,46.86,76656.32,0.0,-0.99451,1e-05,0.91797]
[1779771958986,46.86,76656.32,0.0,-0.99451,1e-05,0.91797]
[1779771964021,46.86,76655.19,0.0,-0.99452,1e-05,0.91699]
[1779771969057,46.86,76655.64,0.0,-0.99452,1e-05,0.91738]
[1779771974091,46.86,76658.23,0.0,-0.9945,1e-05,0.91962]
[1779771979126,46.86,76657.68,0.0,-0.9945,1e-05,0.91914]
[1779771984163,46.86,76667.62,0.0,-0.99445,1e-05,0.92778]
[1779771985370,46.86,76668.13,0.0,-0.99444,1e-05,0.92823]
[1779771991210,46.86,76669.55,0.0,-0.99444,1e-05,0.92832]
[1779771996245,46.86,76670.52,0.0,-0.99444,1e-05,0.92917]
[1779772001281,46.86,76669.85,0.0,-0.99444,1e-05,0.92858]
[1779772010344,46.86,76670.28,0.0,-0.99444,1e-05,0.92896]
[1779772016385,46.86,76672.96,0.0,-0.99442,1e-05,0.9313]
[1779772021421,46.86,76672.67,0.0,-0.99442,1e-05,0.93105]
[1779772026455,46.86,76669.84,0.0,-0.99444,1e-05,0.92857]
[1779772031490,46.86,76666.17,0.0,-0.99446,1e-05,0.92537]
[1779772038540,46.86,76666.48,0.0,-0.99446,1e-05,0.92564]
[1779772043575,46.86,76666.79,0.0,-0.99446,1e-05,0.92591]
[1779772050625,46.86,76667.76,0.0,-0.99445,1e-05,0.92676]
[1779772055860,46.86,76671.9,0.0,-0.99443,1e-05,0.92923]
[1779772061703,46.86,76674.7,0.0,-0.99442,1e-05,0.93168]
[1779772066737,46.86,76678.73,0.0,-0.9944,1e-05,0.93521]
[1779772071772,46.86,76676.77,0.0,-0.99441,1e-05,0.93349]
[1779772077814,46.86,76676.45,0.0,-0.99441,1e-05,0.93321]
[1779772081842,46.86,76683.66,0.0,-0.99437,1e-05,0.93955]
[1779772083856,46.86,76691.5,0.0,-0.99432,1e-05,0.94649]
[1779772084863,46.86,76697.41,0.0,-0.99429,1e-05,0.95174]
[1779772086072,46.86,76702.44,0.0,-0.99426,1e-05,0.95623]
[1779772087884,46.86,76706.72,0.0,-0.99423,1e-05,0.96007]
[1779772088891,46.86,76712.56,0.0,-0.99419,1e-05,0.96533]
[1779772093926,46.86,76713.26,0.0,-0.99419,1e-05,0.96596]
[1779772098961,46.86,76711.93,0.0,-0.9942,1e-05,0.96476]
[1779772103997,46.86,76717.83,0.0,-0.99416,1e-05,0.97009]
[1779772106212,46.86,76723.25,0.0,-0.99413,1e-05,0.97501]
[1779772112055,46.86,76722.55,0.0,-0.99414,1e-05,0.97318]
[1779772117089,46.86,76719.54,0.0,-0.99416,1e-05,0.97045]
[1779772123131,46.86,76718.78,0.0,-0.99416,1e-05,0.96977]
[1779772128167,46.86,76716.59,0.0,-0.99418,1e-05,0.96778]
[1779772133201,46.86,76716.82,0.0,-0.99418,1e-05,0.96799]
[1779772138236,46.86,76717.08,0.0,-0.99417,1e-05,0.96823]
[1779772143271,46.86,76716.36,0.0,-0.99418,1e-05,0.96758]
[1779772148306,46.86,76715.58,0.0,-0.99418,1e-05,0.96687]
[1779772153341,46.86,76715.96,0.0,-0.99418,1e-05,0.96721]
[1779772156564,46.86,76703.3,0.0,-0.99426,1e-05,0.95583]
[1779772159386,46.86,76715.25,0.0,-0.99418,1e-05,0.96657]
[1779772160392,46.86,76716.43,0.0,-0.99418,1e-05,0.96764]
[1779772165427,46.86,76715.81,0.0,-0.99418,1e-05,0.96708]
[1779772170461,46.86,76715.49,0.0,-0.99418,1e-05,0.96679]
[1779772175498,46.86,76716.07,0.0,-0.99419,1e-05,0.96613]
[1779772177511,46.86,76710.5,0.0,-0.99422,1e-05,0.96111]
[1779772182547,46.86,76709.9,0.0,-0.99422,1e-05,0.96058]
[1779772185583,46.86,76702.51,0.0,-0.99427,1e-05,0.95395]
[1779772186591,46.86,76691.42,0.0,-0.99433,1e-05,0.94409]
[1779772191628,46.86,76694.35,0.0,-0.99432,1e-05,0.94669]
[1779772196845,46.86,76696.4,0.0,-0.9943,1e-05,0.94851]
[1779772202703,46.86,76692.65,0.0,-0.99433,1e-05,0.94518]
[1779772205725,46.86,76698.37,0.0,-0.99429,1e-05,0.95026]
[1779772206915,46.86,76705.06,0.0,-0.99425,1e-05,0.95624]
[1779772211765,46.86,76705.59,0.0,-0.99425,1e-05,0.95671]
[1779772216988,46.86,76705.48,0.0,-0.99425,1e-05,0.95661]
[1779772222842,46.86,76704.62,0.0,-0.99426,1e-05,0.95584]
[1779772227877,46.86,76704.59,0.0,-0.99426,1e-05,0.95581]
[1779772232914,46.86,76704.87,0.0,-0.99426,1e-05,0.95489]
[1779772237950,46.86,76704.89,0.0,-0.99426,1e-05,0.95491]
[1779772243993,46.86,76704.72,0.0,-0.99426,1e-05,0.95476]
[1779772249029,46.86,76704.81,0.0,-0.99426,1e-05,0.95484]
[1779772254065,46.86,76704.57,0.0,-0.99426,1e-05,0.95463]
[1779772262119,46.86,76704.03,0.0,-0.99427,1e-05,0.95414]
[1779772267371,46.86,76704.13,0.0,-0.99427,1e-05,0.95423]
[1779772273196,46.86,76704.33,0.0,-0.99426,1e-05,0.95441]
[1779772278231,46.86,76704.09,0.0,-0.99427,1e-05,0.9542]
[1779772283266,46.86,76704.74,0.0,-0.99426,1e-05,0.95478]
[1779772290316,46.86,76704.16,0.0,-0.99427,1e-05,0.95426]
[1779772297581,46.86,76704.16,0.0,-0.99427,1e-05,0.95309]
[1779772307651,46.86,76704.49,0.0,-0.99427,1e-05,0.95338]
[1779772314485,46.86,76705.22,0.0,-0.99427,1e-05,0.95404]
[1779772320526,46.86,76705.27,0.0,-0.99427,1e-05,0.95408]
[1779772325561,46.86,76704.7,0.0,-0.99427,1e-05,0.95357]
[1779772331604,46.86,76703.26,0.0,-0.99428,1e-05,0.95229]
[1779772337646,46.86,76703.9,0.0,-0.99427,1e-05,0.95286]
[1779772341674,46.86,76709.38,0.0,-0.99424,1e-05,0.95776]
[1779772342681,46.86,76714.33,0.0,-0.99421,1e-05,0.96221]
[1779772348728,46.86,76713.01,0.0,-0.99422,1e-05,0.96102]
[1779772354770,46.86,76712.42,0.0,-0.99423,1e-05,0.95931]
[1779772361818,46.86,76716.83,0.0,-0.9942,1e-05,0.96328]
[1779772368074,46.86,76716.67,0.0,-0.9942,1e-05,0.96313]
[1779772373902,46.86,76724.14,0.0,-0.99416,1e-05,0.96988]
[1779772378936,46.86,76722.74,0.0,-0.99417,1e-05,0.96861]
[1779772383971,46.86,76722.91,0.0,-0.99417,1e-05,0.96877]
[1779772389006,46.86,76724.64,0.0,-0.99416,1e-05,0.97034]
[1779772391023,46.86,76730.26,0.0,-0.99412,1e-05,0.97544]
[1779772395048,46.86,76735.58,0.0,-0.99409,1e-05,0.98029]
[1779772398285,46.86,76756.16,0.0,-0.99396,1e-05,0.99926]
[1779772399080,46.86,76756.16,0.0,-0.99396,1e-05,0.99926]
[1779772400087,46.86,76764.46,0.0,-0.99391,1e-05,1.00699]
[1779772405122,46.86,76764.98,0.0,-0.99391,1e-05,1.00748]
[1779772408355,46.86,76759.6,0.0,-0.99394,1e-05,1.00246]
[1779772413178,46.86,76749.58,0.0,-0.99401,1e-05,0.99196]
[1779772415192,46.86,76745.09,0.0,-0.99404,1e-05,0.98782]
[1779772418426,46.86,76750.2,0.0,-0.99401,1e-05,0.99253]
[1779772421233,46.86,76766.6,0.0,-0.9939,1e-05,1.00778]
[1779772422242,46.86,76771.25,0.0,-0.99387,1e-05,1.01213]
[1779772427276,46.86,76770.18,0.0,-0.99388,1e-05,1.01113]
[1779772432311,46.86,76769.77,0.0,-0.99388,1e-05,1.01075]
[1779772435333,46.86,76763.73,0.0,-0.99392,1e-05,1.00509]
[1779772441373,46.86,76759.72,0.0,-0.99395,1e-05,1.00136]
[1779772446415,46.86,76756.28,0.0,-0.99397,1e-05,0.99816]
[1779772447423,46.86,76750.93,0.0,-0.994,1e-05,0.9932]
[1779772449437,46.86,76747.31,0.0,-0.99402,1e-05,0.98986]
[1779772454472,46.86,76746.44,0.0,-0.99403,1e-05,0.98906]
[1779772459506,46.86,76747.16,0.0,-0.99402,1e-05,0.98972]
[1779772466556,46.86,76746.23,0.0,-0.99403,1e-05,0.98887]
[1779772471590,46.86,76748.01,0.0,-0.99403,1e-05,0.9893]
[1779772476625,46.86,76748.07,0.0,-0.99403,1e-05,0.98936]
[1779772481662,46.86,76744.64,0.0,-0.99405,1e-05,0.9862]
[1779772486700,46.86,76743.67,0.0,-0.99405,1e-05,0.98531]
[1779772488918,46.86,76739.7,0.0,-0.99408,1e-05,0.98167]
[1779772494757,46.86,76740.26,0.0,-0.99407,1e-05,0.98218]
[1779772499788,46.86,76742.43,0.0,-0.99406,1e-05,0.98417]
[1779772504823,46.86,76742.53,0.0,-0.99406,1e-05,0.98427]
[1779772511871,46.86,76744.78,0.0,-0.99405,1e-05,0.98633]
[1779772513885,46.86,76750.26,0.0,-0.99401,1e-05,0.99138]
[1779772518921,46.86,76756.42,0.0,-0.99397,1e-05,0.99708]
[1779772523956,46.86,76757.54,0.0,-0.99397,1e-05,0.99812]
[1779772528991,46.86,76756.08,0.0,-0.99398,1e-05,0.99676]
[1779772534026,46.86,76754.3,0.0,-0.99399,1e-05,0.99391]
[1779772539269,46.86,76752.72,0.0,-0.994,1e-05,0.99244]
[1779772545104,46.86,76749.93,0.0,-0.99402,1e-05,0.98987]
[1779772550139,46.86,76749.71,0.0,-0.99402,1e-05,0.98967]
[1779772555174,46.86,76747.62,0.0,-0.99404,1e-05,0.98774]
[1779772561218,46.86,76747.22,0.0,-0.99404,1e-05,0.98737]
[1779772566251,46.86,76747.69,0.0,-0.99404,1e-05,0.98781]
[1779772574307,46.86,76747.1,0.0,-0.99404,1e-05,0.98726]
[1779772578339,46.86,76751.73,0.0,-0.99401,1e-05,0.99153]
[1779772582365,46.86,76767.1,0.0,-0.99391,1e-05,1.00581]
[1779772583373,46.86,76772.75,0.0,-0.99388,1e-05,1.0111]
[1779772588407,46.86,76770.83,0.0,-0.99389,1e-05,1.0093]
[1779772593443,46.86,76770.77,0.0,-0.9939,1e-05,1.00802]
[1779772599689,46.86,76769.95,0.0,-0.9939,1e-05,1.00725]
[1779772605528,46.86,76769.95,0.0,-0.9939,1e-05,1.00725]
[1779772610562,46.86,76769.27,0.0,-0.99391,1e-05,1.00661]
[1779772615597,46.86,76770.62,0.0,-0.9939,1e-05,1.00788]
[1779772621639,46.86,76772.19,0.0,-0.99389,1e-05,1.00935]
[1779772624662,46.86,76779.5,0.0,-0.99384,1e-05,1.01622]
[1779772625667,46.86,76782.5,0.0,-0.99382,1e-05,1.01905]
[1779772630703,46.86,76783.39,0.0,-0.99382,1e-05,1.01989]
[1779772635737,46.86,76785.1,0.0,-0.99381,1e-05,1.02151]
[1779772640773,46.86,76785.56,0.0,-0.99381,1e-05,1.02194]
[1779772646816,46.86,76786.46,0.0,-0.9938,1e-05,1.02279]
[1779772651851,46.86,76787.62,0.0,-0.9938,1e-05,1.02266]
[1779772656888,46.86,76785.11,0.0,-0.99382,1e-05,1.02028]
[1779772661922,46.86,76783.33,0.0,-0.99383,1e-05,1.0186]
[1779772667963,46.86,76785.08,0.0,-0.99382,1e-05,1.02026]
[1779772676026,46.86,76786.54,0.0,-0.99381,1e-05,1.02164]
[1779772681057,46.86,76788.74,0.0,-0.99379,1e-05,1.02372]
[1779772686093,46.86,76791.19,0.0,-0.99378,1e-05,1.02605]
[1779772691126,46.86,76790.4,0.0,-0.99378,1e-05,1.0253]
[1779772696161,46.86,76790.84,0.0,-0.99378,1e-05,1.02571]
[1779772701197,46.86,76788.38,0.0,-0.99379,1e-05,1.02338]
[1779772706232,46.86,76786.16,0.0,-0.99381,1e-05,1.02128]
[1779772711266,46.86,76786.24,0.0,-0.99382,1e-05,1.02012]
[1779772716301,46.86,76785.96,0.0,-0.99382,1e-05,1.01986]
[1779772721337,46.86,76787.11,0.0,-0.99381,1e-05,1.02094]
[1779772726374,46.86,76787.53,0.0,-0.99381,1e-05,1.02134]
[1779772731408,46.86,76788.29,0.0,-0.9938,1e-05,1.02206]
[1779772737450,46.86,76788.27,0.0,-0.9938,1e-05,1.02204]
[1779772744499,46.86,76789.15,0.0,-0.9938,1e-05,1.02288]
[1779772749534,46.86,76791.21,0.0,-0.99378,1e-05,1.02483]
[1779772754569,46.86,76788.93,0.0,-0.9938,1e-05,1.02267]
[1779772759603,46.86,76786.86,0.0,-0.99381,1e-05,1.02071]
[1779772764638,46.86,76787.26,0.0,-0.99381,1e-05,1.02109]
[1779772769675,46.86,76785.83,0.0,-0.99382,1e-05,1.01973]
[1779772776722,46.86,76783.54,0.0,-0.99384,1e-05,1.01634]
[1779772781758,46.86,76781.1,0.0,-0.99386,1e-05,1.01404]
[1779772786795,46.86,76779.99,0.0,-0.99386,1e-05,1.013]
[1779772791830,46.86,76781.16,0.0,-0.99385,1e-05,1.0141]
[1779772796864,46.86,76782.89,0.0,-0.99384,1e-05,1.01573]
[1779772801899,46.86,76783.68,0.0,-0.99384,1e-05,1.01647]
[1779772806937,46.86,76784.08,0.0,-0.99384,1e-05,1.01685]
[1779772811969,46.86,76785.11,0.0,-0.99383,1e-05,1.01782]
[1779772816002,46.86,76794.31,0.0,-0.99377,1e-05,1.02654]
[1779772817009,46.86,76803.42,0.0,-0.99371,1e-05,1.03523]
[1779772818015,46.86,76804.2,0.0,-0.99371,1e-05,1.03598]
[1779772823051,46.86,76806.22,0.0,-0.99369,1e-05,1.03791]
[1779772828085,46.86,76807.47,0.0,-0.99369,1e-05,1.03911]
[1779772832119,46.86,76813.97,0.0,-0.99365,1e-05,1.04412]
[1779772837160,46.86,76816.27,0.0,-0.99364,1e-05,1.04634]
[1779772842190,46.86,76813.1,0.0,-0.99366,1e-05,1.04328]
[1779772845213,46.86,76807.15,0.0,-0.9937,1e-05,1.03756]
[1779772851253,46.86,76804.21,0.0,-0.99371,1e-05,1.03474]
[1779772854274,46.86,76808.56,0.0,-0.99369,1e-05,1.03891]
[1779772859312,46.86,76810.24,0.0,-0.99368,1e-05,1.04052]
[1779772860322,46.86,76815.34,0.0,-0.99364,1e-05,1.04544]
[1779772861338,46.86,76817.07,0.0,-0.99363,1e-05,1.04711]
[1779772866373,46.86,76822.84,0.0,-0.99359,1e-05,1.0527]
[1779772871617,46.86,76821.3,0.0,-0.9936,1e-05,1.0512]
[1779772879462,46.86,76823.18,0.0,-0.99359,1e-05,1.05303]
[1779772886511,46.86,76822.15,0.0,-0.9936,1e-05,1.05203]
[1779772891757,46.86,76819.87,0.0,-0.99362,1e-05,1.04856]
[1779772897587,46.86,76818.36,0.0,-0.99363,1e-05,1.0471]
[1779772902623,46.86,76821.82,0.0,-0.99361,1e-05,1.05045]
[1779772907659,46.86,76816.13,0.0,-0.99364,1e-05,1.04495]
[1779772910679,46.86,76811.1,0.0,-0.99368,1e-05,1.0401]
[1779772915714,46.86,76813.42,0.0,-0.99366,1e-05,1.04233]
[1779772920750,46.86,76815.69,0.0,-0.99365,1e-05,1.04452]
[1779772925787,46.86,76818.74,0.0,-0.99363,1e-05,1.04747]
[1779772932037,46.86,76819.37,0.0,-0.99362,1e-05,1.04808]
[1779772935857,46.86,76809.95,0.0,-0.99368,1e-05,1.039]
[1779772939887,46.86,76803.42,0.0,-0.99373,1e-05,1.03274]
[1779772944923,46.86,76799.97,0.0,-0.99375,1e-05,1.02945]
[1779772949958,46.86,76796.23,0.0,-0.99377,1e-05,1.02589]
[1779772954993,46.86,76796.17,0.0,-0.99378,1e-05,1.02459]
[1779772960028,46.86,76796.42,0.0,-0.99378,1e-05,1.02483]
[1779772965064,46.86,76799.41,0.0,-0.99376,1e-05,1.02767]
[1779772971106,46.86,76799.85,0.0,-0.99376,1e-05,1.02809]
[1779772977147,46.86,76800.07,0.0,-0.99376,1e-05,1.0283]
[1779772982393,46.86,76799.92,0.0,-0.99376,1e-05,1.02816]
[1779772988225,46.86,76799.15,0.0,-0.99376,1e-05,1.02742]
[1779772993260,46.86,76801.24,0.0,-0.99375,1e-05,1.02941]
[1779772998294,46.86,76801.03,0.0,-0.99375,1e-05,1.02921]
[1779773003329,46.86,76800.87,0.0,-0.99375,1e-05,1.02906]
[1779773008364,46.86,76800.13,0.0,-0.99376,1e-05,1.02836]
[1779773013402,46.86,76799.15,0.0,-0.99377,1e-05,1.02618]
[1779773019444,46.86,76798.94,0.0,-0.99377,1e-05,1.02598]
[1779773025486,46.86,76799.21,0.0,-0.99377,1e-05,1.02624]
[1779773032746,46.86,76799.69,0.0,-0.99377,1e-05,1.0267]
[1779773041598,46.86,76799.83,0.0,-0.99376,1e-05,1.02683]
[1779773044619,46.86,76804.9,0.0,-0.99373,1e-05,1.03166]
[1779773049654,46.86,76808.47,0.0,-0.99371,1e-05,1.03508]
[1779773054688,46.86,76809.22,0.0,-0.9937,1e-05,1.0358]
[1779773059724,46.86,76808.23,0.0,-0.99371,1e-05,1.03485]
[1779773065766,46.86,76806.87,0.0,-0.99372,1e-05,1.03355]
[1779773070801,46.86,76807.09,0.0,-0.99372,1e-05,1.03376]
[1779773075837,46.86,76807.08,0.0,-0.99373,1e-05,1.0325]
[1779773083099,46.86,76806.87,0.0,-0.99373,1e-05,1.0323]
[1779773088928,46.86,76806.83,0.0,-0.99373,1e-05,1.03226]
[1779773094970,46.86,76806.63,0.0,-0.99373,1e-05,1.03207]
[1779773103240,46.86,76806.78,0.0,-0.99373,1e-05,1.03222]
[1779773109067,46.86,76806.16,0.0,-0.99373,1e-05,1.03162]
[1779773114104,46.86,76805.88,0.0,-0.99373,1e-05,1.03136]
[1779773123380,46.86,76805.73,0.0,-0.99373,1e-05,1.03121]
[1779773132230,46.86,76806.21,0.0,-0.99374,1e-05,1.03043]
[1779773138271,46.86,76806.76,0.0,-0.99373,1e-05,1.03095]
[1779773143520,46.86,76806.52,0.0,-0.99374,1e-05,1.03072]
[1779773150355,46.86,76806.43,0.0,-0.99374,1e-05,1.03064]
[1779773155390,46.86,76803.42,0.0,-0.99376,1e-05,1.02777]
[1779773163660,46.86,76804.52,0.0,-0.99375,1e-05,1.02882]
[1779773167475,46.86,76810.0,0.0,-0.99371,1e-05,1.03405]
[1779773172510,46.86,76811.44,0.0,-0.9937,1e-05,1.03543]
[1779773177545,46.86,76810.68,0.0,-0.99371,1e-05,1.0347]
[1779773182581,46.86,76809.77,0.0,-0.99372,1e-05,1.03383]
[1779773187615,46.86,76809.46,0.0,-0.99372,1e-05,1.03353]
[1779773194665,46.86,76809.95,0.0,-0.99372,1e-05,1.03276]
[1779773200706,46.86,76806.09,0.0,-0.99375,1e-05,1.02907]
[1779773205741,46.86,76807.25,0.0,-0.99374,1e-05,1.03018]
[1779773212789,46.86,76806.61,0.0,-0.99374,1e-05,1.02957]
[1779773218831,46.86,76807.07,0.0,-0.99374,1e-05,1.03]
[1779773224081,46.86,76807.08,0.0,-0.99374,1e-05,1.03001]
[1779773229910,46.86,76807.42,0.0,-0.99374,1e-05,1.03034]
[1779773234944,46.86,76807.65,0.0,-0.99374,1e-05,1.03056]
[1779773240987,46.86,76809.48,0.0,-0.99372,1e-05,1.03231]
[1779773246025,46.86,76807.81,0.0,-0.99374,1e-05,1.03071]
[1779773252067,46.86,76804.35,0.0,-0.99377,1e-05,1.02617]
[1779773257103,46.86,76805.71,0.0,-0.99376,1e-05,1.02746]
[1779773262138,46.86,76805.78,0.0,-0.99376,1e-05,1.02753]
[1779773267173,46.86,76807.09,0.0,-0.99375,1e-05,1.02878]
[1779773273215,46.86,76807.09,0.0,-0.99375,1e-05,1.02878]
[1779773278250,46.86,76806.49,0.0,-0.99375,1e-05,1.02821]
[1779773283286,46.86,76806.8,0.0,-0.99375,1e-05,1.0285]
[1779773288327,46.86,76806.41,0.0,-0.99375,1e-05,1.02813]
[1779773293362,46.86,76808.32,0.0,-0.99374,1e-05,1.02995]
[1779773298399,46.86,76808.13,0.0,-0.99374,1e-05,1.02977]
[1779773303435,46.86,76805.74,0.0,-0.99376,1e-05,1.02749]
[1779773308469,46.86,76803.76,0.0,-0.99377,1e-05,1.02561]
[1779773313505,46.86,76801.79,0.0,-0.99379,1e-05,1.0225]
[1779773318541,46.86,76801.72,0.0,-0.99379,1e-05,1.02243]
[1779773324783,46.86,76802.4,0.0,-0.99379,1e-05,1.02308]
[1779773328611,46.86,76807.59,0.0,-0.99375,1e-05,1.02801]
[1779773333646,46.86,76806.68,0.0,-0.99376,1e-05,1.02715]
[1779773338681,46.86,76807.59,0.0,-0.99375,1e-05,1.02801]
[1779773343715,46.86,76808.36,0.0,-0.99375,1e-05,1.02875]
[1779773348750,46.86,76808.38,0.0,-0.99375,1e-05,1.02877]
[1779773353785,46.86,76808.05,0.0,-0.99375,1e-05,1.02845]
[1779773358820,46.86,76807.61,0.0,-0.99375,1e-05,1.02803]
[1779773363855,46.86,76807.43,0.0,-0.99375,1e-05,1.02786]
[1779773368890,46.86,76807.57,0.0,-0.99375,1e-05,1.02799]
[1779773371911,46.86,76814.21,0.0,-0.99372,1e-05,1.03309]
[1779773376947,46.86,76813.17,0.0,-0.99372,1e-05,1.0321]
[1779773383998,46.86,76812.31,0.0,-0.99373,1e-05,1.03127]
[1779773387018,46.86,76805.03,0.0,-0.99378,1e-05,1.02434]
[1779773392055,46.86,76804.42,0.0,-0.99378,1e-05,1.02376]
[1779773397089,46.86,76802.05,0.0,-0.99379,1e-05,1.02151]
[1779773398095,46.86,76811.28,0.0,-0.99374,1e-05,1.03029]
[1779773401128,46.86,76804.45,0.0,-0.99378,1e-05,1.02379]
[1779773402124,46.86,76798.11,0.0,-0.99382,1e-05,1.01778]
[1779773404139,46.86,76808.4,0.0,-0.99375,1e-05,1.02754]
[1779773405345,46.86,76818.33,0.0,-0.99369,1e-05,1.03704]
[1779773406152,46.86,76818.33,0.0,-0.99369,1e-05,1.03704]
[1779773407159,46.86,76824.56,0.0,-0.99365,1e-05,1.04303]
[1779773412193,46.86,76824.05,0.0,-0.99365,1e-05,1.04254]
[1779773417231,46.86,76822.04,0.0,-0.99367,1e-05,1.04061]
[1779773422264,46.86,76820.1,0.0,-0.99368,1e-05,1.03874]
[1779773427300,46.86,76822.17,0.0,-0.99366,1e-05,1.04073]
[1779773432336,46.86,76823.24,0.0,-0.99366,1e-05,1.04051]
[1779773437371,46.86,76823.36,0.0,-0.99366,1e-05,1.04062]
[1779773442406,46.86,76825.1,0.0,-0.99365,1e-05,1.0423]
[1779773447444,46.86,76822.78,0.0,-0.99367,1e-05,1.04006]
[1779773452479,46.86,76825.39,0.0,-0.99365,1e-05,1.04258]
[1779773459725,46.86,76824.95,0.0,-0.99365,1e-05,1.04215]
[1779773468591,46.86,76822.11,0.0,-0.99367,1e-05,1.03942]
[1779773475641,46.86,76822.97,0.0,-0.99367,1e-05,1.04025]
[1779773480676,46.86,76824.28,0.0,-0.99366,1e-05,1.04151]
[1779773489937,46.86,76823.84,0.0,-0.99366,1e-05,1.04108]
[1779773498804,46.86,76824.32,0.0,-0.99367,1e-05,1.04029]
[1779773503837,46.86,76824.65,0.0,-0.99366,1e-05,1.04061]
[1779773508872,46.86,76823.82,0.0,-0.99367,1e-05,1.03981]
[1779773513908,46.86,76823.36,0.0,-0.99367,1e-05,1.03937]
[1779773518943,46.86,76824.44,0.0,-0.99366,1e-05,1.04041]
[1779773523978,46.86,76823.52,0.0,-0.99367,1e-05,1.03952]
[1779773529013,46.86,76818.53,0.0,-0.9937,1e-05,1.03473]
[1779773535056,46.86,76820.06,0.0,-0.99369,1e-05,1.0362]
[1779773540287,46.86,76823.11,0.0,-0.99367,1e-05,1.03913]
[1779773546132,46.86,76823.88,0.0,-0.99367,1e-05,1.03987]
[1779773552177,46.86,76823.88,0.0,-0.99368,1e-05,1.03861]
[1779773557213,46.86,76825.16,0.0,-0.99367,1e-05,1.03985]
[1779773562247,46.86,76827.91,0.0,-0.99365,1e-05,1.04249]
[1779773567281,46.86,76828.19,0.0,-0.99365,1e-05,1.04277]
[1779773572317,46.86,76829.07,0.0,-0.99364,1e-05,1.04361]
[1779773577351,46.86,76830.45,0.0,-0.99363,1e-05,1.04495]
[1779773582387,46.86,76827.52,0.0,-0.99365,1e-05,1.04212]
[1779773587422,46.86,76828.13,0.0,-0.99365,1e-05,1.04271]
[1779773592458,46.86,76828.63,0.0,-0.99364,1e-05,1.04319]
[1779773598498,46.86,76828.29,0.0,-0.99365,1e-05,1.04286]
[1779773603533,46.86,76826.08,0.0,-0.99366,1e-05,1.04073]
[1779773608568,46.86,76825.94,0.0,-0.99366,1e-05,1.0406]
[1779773613606,46.86,76826.27,0.0,-0.99367,1e-05,1.03966]
[1779773618674,46.86,76825.97,0.0,-0.99367,1e-05,1.03937]
[1779773623709,46.86,76827.47,0.0,-0.99366,1e-05,1.04081]
[1779773628740,46.86,76828.07,0.0,-0.99366,1e-05,1.04139]
[1779773633777,46.86,76826.17,0.0,-0.99367,1e-05,1.03956]
[1779773638812,46.86,76826.61,0.0,-0.99367,1e-05,1.03999]
[1779773643847,46.86,76827.31,0.0,-0.99366,1e-05,1.04066]
[1779773648883,46.86,76826.06,0.0,-0.99367,1e-05,1.03946]
[1779773654923,46.86,76826.17,0.0,-0.99367,1e-05,1.03956]
[1779773659962,46.86,76823.78,0.0,-0.99368,1e-05,1.03726]
[1779773664993,46.86,76825.46,0.0,-0.99367,1e-05,1.03888]
[1779773670029,46.86,76825.92,0.0,-0.99367,1e-05,1.03932]
[1779773675064,46.86,76826.1,0.0,-0.99368,1e-05,1.03824]
[1779773680099,46.86,76825.31,0.0,-0.99368,1e-05,1.03748]
[1779773685135,46.86,76826.15,0.0,-0.99368,1e-05,1.03829]
[1779773690169,46.86,76826.43,0.0,-0.99367,1e-05,1.03856]
[1779773695204,46.86,76833.23,0.0,-0.99363,1e-05,1.04512]
[1779773700240,46.86,76833.37,0.0,-0.99363,1e-05,1.04525]
[1779773703261,46.86,76840.05,0.0,-0.99358,1e-05,1.05173]
[1779773705274,46.86,76844.87,0.0,-0.99355,1e-05,1.05642]
[1779773706282,46.86,76850.25,0.0,-0.99352,1e-05,1.06168]
[1779773707288,46.86,76859.31,0.0,-0.99346,1e-05,1.07058]
[1779773712322,46.86,76863.09,0.0,-0.99343,1e-05,1.07431]
[1779773717360,46.86,76860.83,0.0,-0.99345,1e-05,1.07208]
[1779773722401,46.86,76862.89,0.0,-0.99343,1e-05,1.07412]
[1779773724410,46.86,76873.16,0.0,-0.99336,1e-05,1.08431]
[1779773726424,46.86,76880.84,0.0,-0.99331,1e-05,1.09199]
[1779773727431,46.86,76887.88,0.0,-0.99326,1e-05,1.09907]
[1779773728437,46.86,76896.28,0.0,-0.9932,1e-05,1.10756]
[1779773729445,46.86,76905.94,0.0,-0.99314,1e-05,1.11739]
[1779773734482,46.86,76911.73,0.0,-0.9931,1e-05,1.122]
[1779773735494,46.86,76918.95,0.0,-0.99305,1e-05,1.12942]
[1779773738510,46.86,76912.95,0.0,-0.99309,1e-05,1.12325]
[1779773741702,46.86,76920.68,0.0,-0.99304,1e-05,1.1312]
[1779773747573,46.86,76915.6,0.0,-0.99308,1e-05,1.12597]
[1779773750594,46.86,76910.0,0.0,-0.99312,1e-05,1.12022]
[1779773751772,46.86,76899.16,0.0,-0.99319,1e-05,1.10917]
[1779773757642,46.86,76898.95,0.0,-0.99319,1e-05,1.10895]
[1779773761844,46.86,76893.75,0.0,-0.99323,1e-05,1.10368]
[1779773767712,46.86,76884.48,0.0,-0.99329,1e-05,1.09434]
[1779773769726,46.86,76876.61,0.0,-0.99335,1e-05,1.08646]
[1779773773754,46.86,76869.83,0.0,-0.99339,1e-05,1.07971]
[1779773778789,46.86,76873.14,0.0,-0.99337,1e-05,1.083]
[1779773780804,46.86,76878.44,0.0,-0.99333,1e-05,1.08829]
[1779773785839,46.86,76877.78,0.0,-0.99334,1e-05,1.08763]
[1779773790873,46.86,76882.41,0.0,-0.99331,1e-05,1.09226]
[1779773792066,46.86,76887.99,0.0,-0.99328,1e-05,1.09657]
[1779773793902,46.86,76890.85,0.0,-0.99326,1e-05,1.09945]
[1779773794903,46.86,76896.24,0.0,-0.99322,1e-05,1.10489]
[1779773795909,46.86,76897.75,0.0,-0.99321,1e-05,1.10642]
[1779773799937,46.86,76905.71,0.0,-0.99315,1e-05,1.11452]
[1779773802139,46.86,76905.83,0.0,-0.99315,1e-05,1.11464]
[1779773807993,46.86,76907.67,0.0,-0.99314,1e-05,1.11652]
[1779773813030,46.86,76908.23,0.0,-0.99314,1e-05,1.11709]
[1779773818065,46.86,76907.08,0.0,-0.99314,1e-05,1.11591]
[1779773822279,46.86,76900.62,0.0,-0.99319,1e-05,1.10933]
[1779773825115,46.86,76895.17,0.0,-0.99323,1e-05,1.10381]
[1779773826122,46.86,76892.4,0.0,-0.99325,1e-05,1.10101]
[1779773828136,46.86,76889.5,0.0,-0.99327,1e-05,1.09809]
[1779773833170,46.86,76886.07,0.0,-0.99329,1e-05,1.09463]
[1779773838205,46.86,76886.73,0.0,-0.99329,1e-05,1.0953]
[1779773843240,46.86,76885.59,0.0,-0.99329,1e-05,1.09415]
[1779773848275,46.86,76883.97,0.0,-0.9933,1e-05,1.09253]
[1779773853311,46.86,76887.49,0.0,-0.99329,1e-05,1.09476]
[1779773858345,46.86,76882.65,0.0,-0.99332,1e-05,1.0899]
[1779773863383,46.86,76876.1,0.0,-0.99337,1e-05,1.08336]
[1779773868416,46.86,76877.03,0.0,-0.99336,1e-05,1.08429]
[1779773873452,46.86,76881.26,0.0,-0.99333,1e-05,1.08851]
[1779773878486,46.86,76879.8,0.0,-0.99334,1e-05,1.08705]
[1779773883523,46.86,76876.27,0.0,-0.99336,1e-05,1.08353]
[1779773885537,46.86,76881.65,0.0,-0.99333,1e-05,1.0889]
[1779773890572,46.86,76881.31,0.0,-0.99333,1e-05,1.08856]
[1779773894600,46.86,76874.0,0.0,-0.99338,1e-05,1.08127]
[1779773898628,46.86,76865.95,0.0,-0.99343,1e-05,1.07329]
[1779773903663,46.86,76868.69,0.0,-0.99342,1e-05,1.076]
[1779773908697,46.86,76872.75,0.0,-0.99339,1e-05,1.08003]
[1779773914740,46.86,76873.39,0.0,-0.99339,1e-05,1.07937]
[1779773919775,46.86,76870.55,0.0,-0.99341,1e-05,1.07655]
[1779773924810,46.86,76868.97,0.0,-0.99342,1e-05,1.07499]
[1779773929844,46.86,76870.76,0.0,-0.99341,1e-05,1.07676]
[1779773934879,46.86,76870.67,0.0,-0.99341,1e-05,1.07667]
[1779773937900,46.86,76878.61,0.0,-0.99336,1e-05,1.08457]
[1779773943124,46.86,76879.83,0.0,-0.99335,1e-05,1.08578]
[1779773948978,46.86,76882.31,0.0,-0.99333,1e-05,1.08826]
[1779773954013,46.86,76883.03,0.0,-0.99333,1e-05,1.08898]
[1779773959052,46.86,76883.08,0.0,-0.99333,1e-05,1.08903]
[1779773964088,46.86,76880.28,0.0,-0.99334,1e-05,1.08623]
[1779773969123,46.86,76882.53,0.0,-0.99333,1e-05,1.08848]
[1779773974158,46.86,76879.59,0.0,-0.99336,1e-05,1.08425]
[1779773979193,46.86,76877.89,0.0,-0.99337,1e-05,1.08255]
[1779773984230,46.86,76877.93,0.0,-0.99337,1e-05,1.08259]
[1779773989266,46.86,76878.62,0.0,-0.99336,1e-05,1.08328]
[1779773994301,46.86,76879.13,0.0,-0.99336,1e-05,1.08379]
[1779773998330,46.86,76874.09,0.0,-0.99339,1e-05,1.07878]
[1779774003365,46.86,76868.92,0.0,-0.99343,1e-05,1.07365]
[1779774004373,46.86,76861.65,0.0,-0.99348,1e-05,1.06648]
[1779774008402,46.86,76869.19,0.0,-0.99343,1e-05,1.07392]
[1779774013435,46.86,76866.48,0.0,-0.99345,1e-05,1.07124]
[1779774020487,46.86,76862.92,0.0,-0.99347,1e-05,1.06773]
[1779774021494,46.86,76858.17,0.0,-0.9935,1e-05,1.06306]
[1779774024518,46.86,76843.5,0.0,-0.9936,1e-05,1.04875]
[1779774029554,46.86,76843.0,0.0,-0.9936,1e-05,1.04826]
[1779774031569,46.86,76837.26,0.0,-0.99365,1e-05,1.04145]
[1779774034591,46.86,76831.38,0.0,-0.99369,1e-05,1.03579]
[1779774039624,46.86,76827.98,0.0,-0.99371,1e-05,1.03253]
[1779774044659,46.86,76825.65,0.0,-0.99372,1e-05,1.0303]
[1779774049693,46.86,76823.37,0.0,-0.99374,1e-05,1.02812]
[1779774054729,46.86,76819.61,0.0,-0.99376,1e-05,1.02454]
[1779774059763,46.86,76821.9,0.0,-0.99375,1e-05,1.02672]
[1779774064803,46.86,76821.33,0.0,-0.99375,1e-05,1.02618]
[1779774069834,46.86,76819.01,0.0,-0.99377,1e-05,1.02397]
[1779774074873,46.86,76823.06,0.0,-0.99374,1e-05,1.02783]
[1779774079907,46.86,76823.29,0.0,-0.99374,1e-05,1.02805]
[1779774084944,46.86,76823.73,0.0,-0.99374,1e-05,1.02847]
[1779774092163,46.86,76825.06,0.0,-0.99373,1e-05,1.02849]
[1779774098033,46.86,76822.97,0.0,-0.99375,1e-05,1.0265]
[1779774103068,46.86,76823.82,0.0,-0.99374,1e-05,1.02731]
[1779774108103,46.86,76827.03,0.0,-0.99372,1e-05,1.03037]
[1779774113138,46.86,76828.14,0.0,-0.99371,1e-05,1.03143]
[1779774118174,46.86,76826.18,0.0,-0.99373,1e-05,1.02956]
[1779774123208,46.86,76825.6,0.0,-0.99373,1e-05,1.029]
[1779774128242,46.86,76825.45,0.0,-0.99373,1e-05,1.02886]
[1779774133278,46.86,76825.62,0.0,-0.99373,1e-05,1.02902]
[1779774138313,46.86,76825.75,0.0,-0.99373,1e-05,1.02915]
[1779774143349,46.86,76825.18,0.0,-0.99373,1e-05,1.0286]
[1779774148385,46.86,76825.89,0.0,-0.99373,1e-05,1.02928]
[1779774154426,46.86,76826.13,0.0,-0.99374,1e-05,1.02826]
[1779774159468,46.86,76827.44,0.0,-0.99373,1e-05,1.02951]
[1779774164496,46.86,76827.33,0.0,-0.99373,1e-05,1.02941]
[1779774170541,46.86,76826.96,0.0,-0.99373,1e-05,1.02906]
[1779774177589,46.86,76826.91,0.0,-0.99373,1e-05,1.02901]
[1779774182627,46.86,76826.94,0.0,-0.99373,1e-05,1.02904]
[1779774187661,46.86,76826.92,0.0,-0.99373,1e-05,1.02902]
[1779774192696,46.86,76831.67,0.0,-0.9937,1e-05,1.03356]
[1779774194709,46.86,76836.82,0.0,-0.99367,1e-05,1.03851]
[1779774199745,46.86,76837.91,0.0,-0.99366,1e-05,1.03956]
[1779774204779,46.86,76843.6,0.0,-0.99362,1e-05,1.04505]
[1779774209815,46.86,76845.61,0.0,-0.99361,1e-05,1.047]
[1779774214849,46.86,76847.72,0.0,-0.9936,1e-05,1.04778]
[1779774219888,46.86,76849.46,0.0,-0.99359,1e-05,1.04947]
[1779774225929,46.86,76847.91,0.0,-0.9936,1e-05,1.04797]
[1779774231973,46.86,76850.58,0.0,-0.99358,1e-05,1.05056]
[1779774234993,46.86,76856.41,0.0,-0.99354,1e-05,1.05624]
[1779774240042,46.86,76855.32,0.0,-0.99355,1e-05,1.05517]
[1779774245068,46.86,76854.25,0.0,-0.99356,1e-05,1.05413]
[1779774250105,46.86,76852.12,0.0,-0.99357,1e-05,1.05206]
[1779774255137,46.86,76852.75,0.0,-0.99357,1e-05,1.05267]
[1779774260174,46.86,76854.07,0.0,-0.99356,1e-05,1.05396]
[1779774265208,46.86,76852.61,0.0,-0.99357,1e-05,1.05253]
[1779774271258,46.86,76853.49,0.0,-0.99357,1e-05,1.05212]
[1779774276292,46.86,76852.38,0.0,-0.99358,1e-05,1.05104]
[1779774281328,46.86,76851.22,0.0,-0.99359,1e-05,1.04991]
[1779774286363,46.86,76848.62,0.0,-0.9936,1e-05,1.04739]
[1779774291397,46.86,76846.55,0.0,-0.99362,1e-05,1.04538]
[1779774296432,46.86,76845.49,0.0,-0.99362,1e-05,1.04436]
[1779774301468,46.86,76845.8,0.0,-0.99362,1e-05,1.04466]
[1779774307510,46.86,76842.89,0.0,-0.99364,1e-05,1.04185]
[1779774311537,46.86,76840.69,0.0,-0.99366,1e-05,1.03972]
[1779774316573,46.86,76834.15,0.0,-0.9937,1e-05,1.03344]
[1779774321608,46.86,76834.95,0.0,-0.99369,1e-05,1.0342]
[1779774326646,46.86,76829.24,0.0,-0.99373,1e-05,1.02874]
[1779774329667,46.86,76824.89,0.0,-0.99376,1e-05,1.02459]
[1779774334703,46.86,76824.12,0.0,-0.99377,1e-05,1.02261]
[1779774339738,46.86,76822.45,0.0,-0.99378,1e-05,1.02102]
[1779774345780,46.86,76821.57,0.0,-0.99379,1e-05,1.02019]
[1779774353996,46.86,76821.75,0.0,-0.99379,1e-05,1.02036]
[1779774359878,46.86,76819.39,0.0,-0.9938,1e-05,1.01812]
[1779774364912,46.86,76820.62,0.0,-0.99379,1e-05,1.01929]
[1779774369949,46.86,76820.99,0.0,-0.99379,1e-05,1.01964]
[1779774374139,46.86,76826.92,0.0,-0.99375,1e-05,1.02527]
[1779774381025,46.86,76828.64,0.0,-0.99374,1e-05,1.02691]
[1779774388077,46.86,76828.37,0.0,-0.99374,1e-05,1.02666]
[1779774394280,46.86,76828.65,0.0,-0.99375,1e-05,1.02568]
[1779774400159,46.86,76829.2,0.0,-0.99375,1e-05,1.0262]
[1779774405195,46.86,76829.32,0.0,-0.99374,1e-05,1.02632]
[1779774410229,46.86,76830.91,0.0,-0.99373,1e-05,1.02783]
[1779774417278,46.86,76831.04,0.0,-0.99373,1e-05,1.02796]
[1779774423320,46.86,76831.36,0.0,-0.99373,1e-05,1.02826]
[1779774430370,46.86,76831.07,0.0,-0.99373,1e-05,1.02799]
[1779774437418,46.86,76831.52,0.0,-0.99373,1e-05,1.02842]
[1779774442453,46.86,76830.52,0.0,-0.99374,1e-05,1.02746]
[1779774447489,46.86,76829.57,0.0,-0.99374,1e-05,1.02655]
[1779774452525,46.86,76828.73,0.0,-0.99376,1e-05,1.02451]
[1779774457568,46.86,76828.25,0.0,-0.99376,1e-05,1.02405]
[1779774462603,46.86,76829.15,0.0,-0.99375,1e-05,1.02491]
[1779774467637,46.86,76825.15,0.0,-0.99378,1e-05,1.0211]
[1779774473681,46.86,76827.47,0.0,-0.99376,1e-05,1.02331]
[1779774478715,46.86,76825.19,0.0,-0.99378,1e-05,1.02114]
[1779774483773,46.86,76825.58,0.0,-0.99378,1e-05,1.02151]
[1779774488807,46.86,76824.05,0.0,-0.99379,1e-05,1.02006]
[1779774494984,46.86,76824.44,0.0,-0.99378,1e-05,1.02043]
[1779774502909,46.86,76824.57,0.0,-0.99378,1e-05,1.02055]
[1779774505054,46.86,76832.68,0.0,-0.99373,1e-05,1.02827]
[1779774510962,46.86,76830.41,0.0,-0.99374,1e-05,1.02611]
[1779774514992,46.86,76824.91,0.0,-0.99379,1e-05,1.01963]
[1779774521034,46.86,76821.19,0.0,-0.99381,1e-05,1.01611]
[1779774527076,46.86,76818.81,0.0,-0.99383,1e-05,1.01386]
[1779774532111,46.86,76816.4,0.0,-0.99384,1e-05,1.01158]
[1779774537146,46.86,76814.13,0.0,-0.99386,1e-05,1.00945]
[1779774542181,46.86,76815.4,0.0,-0.99385,1e-05,1.01064]
[1779774547218,46.86,76814.73,0.0,-0.99385,1e-05,1.01001]
[1779774552252,46.86,76817.01,0.0,-0.99384,1e-05,1.01216]
[1779774557287,46.86,76815.89,0.0,-0.99385,1e-05,1.0111]
[1779774563329,46.86,76816.05,0.0,-0.99384,1e-05,1.01125]
[1779774568363,46.86,76816.96,0.0,-0.99384,1e-05,1.01211]
[1779774574406,46.86,76817.63,0.0,-0.99384,1e-05,1.01151]
[1779774579442,46.86,76817.99,0.0,-0.99384,1e-05,1.01185]
[1779774584475,46.86,76814.85,0.0,-0.99386,1e-05,1.00889]
[1779774589511,46.86,76817.2,0.0,-0.99384,1e-05,1.0111]
[1779774592537,46.86,76812.76,0.0,-0.99387,1e-05,1.00693]
[1779774597571,46.86,76815.06,0.0,-0.99386,1e-05,1.00909]
[1779774602607,46.86,76817.28,0.0,-0.99384,1e-05,1.01118]
[1779774607642,46.86,76818.7,0.0,-0.99383,1e-05,1.01252]
[1779774613684,46.86,76820.04,0.0,-0.99383,1e-05,1.01378]
[1779774618718,46.86,76822.32,0.0,-0.99381,1e-05,1.01594]
[1779774623755,46.86,76824.15,0.0,-0.9938,1e-05,1.01767]
[1779774628790,46.86,76828.75,0.0,-0.99377,1e-05,1.02203]
[1779774635970,46.86,76829.2,0.0,-0.99377,1e-05,1.02122]
[1779774642886,46.86,76828.88,0.0,-0.99378,1e-05,1.02091]
[1779774647922,46.86,76828.71,0.0,-0.99378,1e-05,1.02075]
[1779774652957,46.86,76829.72,0.0,-0.99377,1e-05,1.02171]
[1779774662026,46.86,76829.19,0.0,-0.99377,1e-05,1.02121]
[1779774667062,46.86,76827.37,0.0,-0.99379,1e-05,1.01948]
[1779774670083,46.86,76822.49,0.0,-0.99382,1e-05,1.01486]
[1779774675118,46.86,76821.67,0.0,-0.99382,1e-05,1.01408]
[1779774680153,46.86,76822.13,0.0,-0.99382,1e-05,1.01452]
[1779774685189,46.86,76822.32,0.0,-0.99382,1e-05,1.0147]
[1779774690223,46.86,76822.39,0.0,-0.99382,1e-05,1.01476]
[1779774695257,46.86,76820.91,0.0,-0.99384,1e-05,1.01213]
[1779774701300,46.86,76821.68,0.0,-0.99383,1e-05,1.01285]
[1779774706463,46.86,76822.73,0.0,-0.99382,1e-05,1.01385]
[1779774712376,46.86,76821.68,0.0,-0.99383,1e-05,1.01285]
[1779774717412,46.86,76822.56,0.0,-0.99382,1e-05,1.01369]
[1779774722446,46.86,76821.82,0.0,-0.99383,1e-05,1.01299]
[1779774726603,46.86,76815.67,0.0,-0.99387,1e-05,1.00719]
[1779774732525,46.86,76813.74,0.0,-0.99388,1e-05,1.00538]
[1779774737559,46.86,76811.95,0.0,-0.99389,1e-05,1.0037]
[1779774742596,46.86,76808.64,0.0,-0.99391,1e-05,1.00061]
[1779774746744,46.86,76802.56,0.0,-0.99395,1e-05,0.99494]
[1779774752683,46.86,76800.07,0.0,-0.99397,1e-05,0.99141]
[1779774757717,46.86,76798.95,0.0,-0.99398,1e-05,0.99037]
[1779774760739,46.86,76793.03,0.0,-0.99402,1e-05,0.9849]
[1779774765773,46.86,76785.61,0.0,-0.99406,1e-05,0.97807]
[1779774770808,46.86,76785.41,0.0,-0.99407,1e-05,0.97789]
[1779774775847,46.86,76786.68,0.0,-0.99406,1e-05,0.97906]
[1779774781888,46.86,76787.72,0.0,-0.99405,1e-05,0.98001]
[1779774787033,46.86,76788.15,0.0,-0.99405,1e-05,0.98041]
[1779774793971,46.86,76788.25,0.0,-0.99405,1e-05,0.9805]
[1779774802028,46.86,76787.28,0.0,-0.99405,1e-05,0.97961]
[1779774807172,46.86,76787.41,0.0,-0.99405,1e-05,0.97973]
[1779774814113,46.86,76787.64,0.0,-0.99406,1e-05,0.97873]
[1779774820154,46.86,76789.72,0.0,-0.99405,1e-05,0.98064]
[1779774827312,46.86,76789.45,0.0,-0.99405,1e-05,0.98039]
[1779774834253,46.86,76789.63,0.0,-0.99405,1e-05,0.98056]
[1779774840296,46.86,76789.73,0.0,-0.99405,1e-05,0.98065]
[1779774845329,46.86,76787.91,0.0,-0.99406,1e-05,0.97898]
[1779774852382,46.86,76787.28,0.0,-0.99406,1e-05,0.9784]
[1779774857415,46.86,76785.43,0.0,-0.99407,1e-05,0.9767]
[1779774863458,46.86,76782.71,0.0,-0.99409,1e-05,0.97421]
[1779774871513,46.86,76782.43,0.0,-0.9941,1e-05,0.97275]
[1779774876549,46.86,76779.84,0.0,-0.99411,1e-05,0.97039]
[1779774881586,46.86,76778.13,0.0,-0.99412,1e-05,0.96884]
[1779774886621,46.86,76779.27,0.0,-0.99412,1e-05,0.96987]
[1779774897804,46.86,76782.7,0.0,-0.9941,1e-05,0.973]
[1779774901727,46.86,76787.7,0.0,-0.99407,1e-05,0.97758]
[1779774906771,46.86,76792.79,0.0,-0.99403,1e-05,0.98225]
[1779774907874,46.86,76804.16,0.0,-0.99396,1e-05,0.99276]
[1779774913820,46.86,76804.95,0.0,-0.99396,1e-05,0.9935]
[1779774920867,46.86,76806.56,0.0,-0.99395,1e-05,0.995]
[1779774925904,46.86,76809.62,0.0,-0.99393,1e-05,0.99785]
[1779774930938,46.86,76809.02,0.0,-0.99393,1e-05,0.99729]
[1779774936016,46.86,76808.7,0.0,-0.99394,1e-05,0.99576]
[1779774941039,46.86,76807.42,0.0,-0.99395,1e-05,0.99457]
[1779774946078,46.86,76807.25,0.0,-0.99395,1e-05,0.99441]
[1779774951113,46.86,76806.43,0.0,-0.99396,1e-05,0.99365]
[1779774958235,46.86,76807.39,0.0,-0.99395,1e-05,0.99454]
[1779774964203,46.86,76809.83,0.0,-0.99393,1e-05,0.99682]
[1779774968306,46.86,76819.02,0.0,-0.99388,1e-05,1.00541]
[1779774969240,46.86,76819.02,0.0,-0.99388,1e-05,1.00541]
[1779774977295,46.86,76818.41,0.0,-0.99388,1e-05,1.00484]
[1779774981324,46.86,76823.95,0.0,-0.99385,1e-05,1.01005]
[1779774982330,46.86,76825.45,0.0,-0.99384,1e-05,1.01146]
[1779774987364,46.86,76824.61,0.0,-0.99384,1e-05,1.01067]
[1779774993407,46.86,76824.59,0.0,-0.99385,1e-05,1.00941]
[1779774998516,46.86,76824.64,0.0,-0.99385,1e-05,1.00946]
[1779775005490,46.86,76824.22,0.0,-0.99385,1e-05,1.00907]
[1779775010525,46.86,76823.67,0.0,-0.99385,1e-05,1.00855]
[1779775016567,46.86,76822.18,0.0,-0.99386,1e-05,1.00715]
[1779775022612,46.86,76822.64,0.0,-0.99386,1e-05,1.00758]
[1779775028736,46.86,76823.29,0.0,-0.99386,1e-05,1.00819]
[1779775035702,46.86,76822.83,0.0,-0.99386,1e-05,1.00776]
[1779775041744,46.86,76823.04,0.0,-0.99386,1e-05,1.00795]
[1779775045773,46.86,76828.3,0.0,-0.99382,1e-05,1.01291]
[1779775050808,46.86,76827.53,0.0,-0.99383,1e-05,1.01219]
[1779775055843,46.86,76828.42,0.0,-0.99383,1e-05,1.01179]
[1779775060878,46.86,76828.89,0.0,-0.99383,1e-05,1.01223]
[1779775065912,46.86,76829.84,0.0,-0.99382,1e-05,1.01313]
[1779775070947,46.86,76832.24,0.0,-0.99381,1e-05,1.0154]
[1779775075982,46.86,76832.55,0.0,-0.9938,1e-05,1.01569]
[1779775079096,46.86,76827.13,0.0,-0.99384,1e-05,1.01057]
[1779775085048,46.86,76825.99,0.0,-0.99385,1e-05,1.0095]
[1779775090085,46.86,76824.83,0.0,-0.99385,1e-05,1.0084]
[1779775096128,46.86,76826.41,0.0,-0.99384,1e-05,1.00989]
[1779775101161,46.86,76826.29,0.0,-0.99384,1e-05,1.00978]
[1779775103175,46.86,76832.32,0.0,-0.99381,1e-05,1.01547]
[1779775108210,46.86,76832.92,0.0,-0.9938,1e-05,1.01604]
[1779775113245,46.86,76829.1,0.0,-0.99383,1e-05,1.01119]
[1779775118281,46.86,76828.41,0.0,-0.99384,1e-05,1.01054]
[1779775123323,46.86,76830.12,0.0,-0.99383,1e-05,1.01215]
[1779775128357,46.86,76831.6,0.0,-0.99382,1e-05,1.01355]
[1779775133392,46.86,76831.77,0.0,-0.99382,1e-05,1.01371]
[1779775138426,46.86,76833.85,0.0,-0.9938,1e-05,1.01568]
[1779775143463,46.86,76833.09,0.0,-0.99381,1e-05,1.01496]
[1779775148499,46.86,76829.42,0.0,-0.99383,1e-05,1.01149]
[1779775151520,46.86,76824.2,0.0,-0.99387,1e-05,1.00658]
[1779775156555,46.86,76825.04,0.0,-0.99386,1e-05,1.00737]
[1779775161589,46.86,76825.79,0.0,-0.99386,1e-05,1.00807]
[1779775166624,46.86,76827.01,0.0,-0.99385,1e-05,1.00922]
[1779775171660,46.86,76843.85,0.0,-0.99375,1e-05,1.02393]
[1779775175687,46.86,76847.77,0.0,-0.99372,1e-05,1.02768]
[1779775181730,46.86,76847.62,0.0,-0.99372,1e-05,1.02753]
[1779775189885,46.86,76847.4,0.0,-0.99372,1e-05,1.02732]
[1779775192807,46.86,76852.11,0.0,-0.99369,1e-05,1.03183]
[1779775193813,46.86,76857.49,0.0,-0.99366,1e-05,1.03701]
[1779775199955,46.86,76854.15,0.0,-0.99368,1e-05,1.03379]
[1779775202877,46.86,76846.4,0.0,-0.99373,1e-05,1.02637]
[1779775207912,46.86,76845.74,0.0,-0.99373,1e-05,1.02574]
[1779775212946,46.86,76844.06,0.0,-0.99375,1e-05,1.02413]
[1779775217982,46.86,76846.92,0.0,-0.99373,1e-05,1.02686]
[1779775223018,46.86,76844.71,0.0,-0.99374,1e-05,1.02475]
[1779775228052,46.86,76844.68,0.0,-0.99374,1e-05,1.02473]
[1779775233092,46.86,76839.8,0.0,-0.99378,1e-05,1.01883]
[1779775235102,46.86,76832.17,0.0,-0.99383,1e-05,1.01161]
[1779775236110,46.86,76827.47,0.0,-0.99386,1e-05,1.00718]
[1779775238123,46.86,76820.98,0.0,-0.9939,1e-05,1.00109]
[1779775240248,46.86,76815.21,0.0,-0.99394,1e-05,0.9957]
[1779775243159,46.86,76808.2,0.0,-0.99398,1e-05,0.98919]
[1779775248194,46.86,76807.91,0.0,-0.99398,1e-05,0.98892]
[1779775253229,46.86,76807.12,0.0,-0.99399,1e-05,0.98819]
[1779775258264,46.86,76806.89,0.0,-0.99399,1e-05,0.98798]
[1779775263298,46.86,76805.76,0.0,-0.994,1e-05,0.98693]
[1779775265313,46.86,76812.27,0.0,-0.99396,1e-05,0.99297]
[1779775270479,46.86,76812.27,0.0,-0.99396,1e-05,0.99297]
[1779775276394,46.86,76811.04,0.0,-0.99396,1e-05,0.99183]
[1779775281427,46.86,76811.12,0.0,-0.99396,1e-05,0.9919]
[1779775284450,46.86,76803.43,0.0,-0.99401,1e-05,0.98478]
[1779775288478,46.86,76801.45,0.0,-0.99402,1e-05,0.98295]
[1779775293511,46.86,76799.37,0.0,-0.99404,1e-05,0.97983]
[1779775298547,46.86,76796.32,0.0,-0.99406,1e-05,0.97703]
[1779775299555,46.86,76790.87,0.0,-0.9941,1e-05,0.97204]
[1779775300689,46.86,76792.54,0.0,-0.99409,1e-05,0.97356]
[1779775306604,46.86,76791.32,0.0,-0.99409,1e-05,0.97245]
[1779775311646,46.86,76790.13,0.0,-0.9941,1e-05,0.97136]
[1779775316673,46.86,76787.88,0.0,-0.99411,1e-05,0.96931]
[1779775319693,46.86,76779.91,0.0,-0.99416,1e-05,0.96207]
[1779775322714,46.86,76770.36,0.0,-0.99422,1e-05,0.95346]
[1779775323723,46.86,76766.19,0.0,-0.99425,1e-05,0.94972]
[1779775326743,46.86,76763.75,0.0,-0.99426,1e-05,0.94753]
[1779775331781,46.86,76761.19,0.0,-0.99428,1e-05,0.94525]
[1779775338826,46.86,76760.98,0.0,-0.99428,1e-05,0.94506]
[1779775343862,46.86,76758.23,0.0,-0.99429,1e-05,0.94261]
[1779775347890,46.86,76763.59,0.0,-0.99426,1e-05,0.94739]
[1779775351919,46.86,76769.3,0.0,-0.99424,1e-05,0.95132]
[1779775357960,46.86,76771.19,0.0,-0.99422,1e-05,0.95302]
[1779775361116,46.86,76764.11,0.0,-0.99427,1e-05,0.94667]
[1779775361989,46.86,76764.11,0.0,-0.99427,1e-05,0.94667]
[1779775362996,46.86,76758.9,0.0,-0.9943,1e-05,0.94203]
[1779775368030,46.86,76760.87,0.0,-0.99429,1e-05,0.94378]
[1779775373064,46.86,76758.78,0.0,-0.9943,1e-05,0.94192]
[1779775378100,46.86,76757.47,0.0,-0.99431,1e-05,0.94075]
[1779775383135,46.86,76754.9,0.0,-0.99432,1e-05,0.93847]
[1779775388172,46.86,76754.0,0.0,-0.99433,1e-05,0.93767]
[1779775393207,46.86,76764.42,0.0,-0.99426,1e-05,0.94695]
[1779775395221,46.86,76773.28,0.0,-0.99421,1e-05,0.95489]
[1779775400256,46.86,76775.91,0.0,-0.9942,1e-05,0.95726]
[1779775405292,46.86,76778.27,0.0,-0.99418,1e-05,0.95939]
[1779775410460,46.86,76782.33,0.0,-0.99416,1e-05,0.96307]
[1779775412355,46.86,76786.29,0.0,-0.99414,1e-05,0.96546]
[1779775414361,46.86,76796.91,0.0,-0.99407,1e-05,0.97515]
[1779775419396,46.86,76801.26,0.0,-0.99405,1e-05,0.97914]
[1779775426445,46.86,76801.52,0.0,-0.99404,1e-05,0.97938]
[1779775431479,46.86,76803.5,0.0,-0.99403,1e-05,0.9812]
[1779775436515,46.86,76803.64,0.0,-0.99403,1e-05,0.98133]
[1779775441550,46.86,76803.71,0.0,-0.99403,1e-05,0.98139]
[1779775446588,46.86,76797.48,0.0,-0.99407,1e-05,0.97567]
[1779775448601,46.86,76790.89,0.0,-0.99411,1e-05,0.96965]
[1779775450741,46.86,76787.05,0.0,-0.99413,1e-05,0.96615]
[1779775455650,46.86,76779.47,0.0,-0.99418,1e-05,0.95928]
[1779775456657,46.86,76780.65,0.0,-0.99417,1e-05,0.96035]
[1779775461696,46.86,76782.19,0.0,-0.99416,1e-05,0.96175]
[1779775463706,46.86,76792.15,0.0,-0.9941,1e-05,0.9708]
[1779775464714,46.86,76796.77,0.0,-0.99407,1e-05,0.97502]
[1779775466728,46.86,76797.84,0.0,-0.99407,1e-05,0.976]
[1779775471762,46.86,76797.89,0.0,-0.99407,1e-05,0.97484]
[1779775476798,46.86,76799.03,0.0,-0.99407,1e-05,0.97588]
[1779775482839,46.86,76796.84,0.0,-0.99408,1e-05,0.97388]
[1779775487878,46.86,76795.71,0.0,-0.99409,1e-05,0.97285]
[1779775492910,46.86,76799.14,0.0,-0.99407,1e-05,0.97599]
[1779775497952,46.86,76799.91,0.0,-0.99406,1e-05,0.97669]
[1779775502981,46.86,76805.18,0.0,-0.99403,1e-05,0.98153]
[1779775508029,46.86,76808.41,0.0,-0.99401,1e-05,0.98451]
[1779775512051,46.86,76799.3,0.0,-0.99407,1e-05,0.97613]
[1779775514063,46.86,76793.24,0.0,-0.9941,1e-05,0.97059]
[1779775519099,46.86,76793.53,0.0,-0.9941,1e-05,0.97085]
[1779775526149,46.86,76792.13,0.0,-0.99411,1e-05,0.96958]
[1779775531318,46.86,76791.37,0.0,-0.99412,1e-05,0.96768]
[1779775537226,46.86,76789.69,0.0,-0.99413,1e-05,0.96615]
[1779775542263,46.86,76792.67,0.0,-0.99411,1e-05,0.96887]
[1779775547299,46.86,76800.06,0.0,-0.99407,1e-05,0.97562]
[1779775551458,46.86,76805.12,0.0,-0.99404,1e-05,0.98027]
[1779775557368,46.86,76805.86,0.0,-0.99403,1e-05,0.98095]
[1779775558375,46.86,76813.2,0.0,-0.99399,1e-05,0.98772]
[1779775563412,46.86,76817.87,0.0,-0.99396,1e-05,0.99206]
[1779775566431,46.86,76823.09,0.0,-0.99392,1e-05,0.99692]
[1779775571607,46.86,76821.76,0.0,-0.99393,1e-05,0.99568]
[1779775579522,46.86,76821.81,0.0,-0.99393,1e-05,0.99572]
[1779775584557,46.86,76823.96,0.0,-0.99392,1e-05,0.99773]
[1779775589592,46.86,76823.39,0.0,-0.99392,1e-05,0.9972]
[1779775592617,46.86,76818.88,0.0,-0.99396,1e-05,0.99177]
[1779775597652,46.86,76816.37,0.0,-0.99397,1e-05,0.98944]
[1779775602687,46.86,76817.2,0.0,-0.99397,1e-05,0.99021]
[1779775607723,46.86,76816.48,0.0,-0.99397,1e-05,0.98954]
[1779775609736,46.86,76823.46,0.0,-0.99393,1e-05,0.99603]
[1779775610744,46.86,76827.14,0.0,-0.99391,1e-05,0.99947]
[1779775612758,46.86,76827.36,0.0,-0.9939,1e-05,0.99968]
[1779775617793,46.86,76828.83,0.0,-0.99389,1e-05,1.00105]
[1779775622828,46.86,76831.27,0.0,-0.99388,1e-05,1.00334]
[1779775623836,46.86,76836.56,0.0,-0.99385,1e-05,1.00831]
[1779775624843,46.86,76837.49,0.0,-0.99384,1e-05,1.00919]
[1779775629882,46.86,76841.08,0.0,-0.99382,1e-05,1.01258]
[1779775634913,46.86,76842.27,0.0,-0.99381,1e-05,1.01371]
[1779775640955,46.86,76842.89,0.0,-0.9938,1e-05,1.01429]
[1779775645990,46.86,76847.22,0.0,-0.99378,1e-05,1.0184]
[1779775651026,46.86,76849.34,0.0,-0.99377,1e-05,1.01916]
[1779775656063,46.86,76851.4,0.0,-0.99376,1e-05,1.02112]
[1779775661096,46.86,76850.62,0.0,-0.99376,1e-05,1.02038]
[1779775666132,46.86,76847.24,0.0,-0.99378,1e-05,1.01717]
[1779775671167,46.86,76848.32,0.0,-0.99378,1e-05,1.0182]
[1779775676203,46.86,76851.08,0.0,-0.99376,1e-05,1.02082]
[1779775682245,46.86,76853.27,0.0,-0.99375,1e-05,1.02291]
[1779775688287,46.86,76851.98,0.0,-0.99375,1e-05,1.02168]
[1779775695335,46.86,76849.74,0.0,-0.99377,1e-05,1.01954]
[1779775700372,46.86,76846.45,0.0,-0.99379,1e-05,1.01642]
[1779775705405,46.86,76845.71,0.0,-0.99379,1e-05,1.01572]
[1779775710440,46.86,76842.36,0.0,-0.99382,1e-05,1.01255]
[1779775715475,46.86,76843.68,0.0,-0.99381,1e-05,1.01255]
[1779775720510,46.86,76847.34,0.0,-0.99379,1e-05,1.01602]
[1779775725546,46.86,76849.99,0.0,-0.99377,1e-05,1.01853]
[1779775730581,46.86,76850.32,0.0,-0.99377,1e-05,1.01885]
[1779775735616,46.86,76849.63,0.0,-0.99378,1e-05,1.01819]
[1779775740651,46.86,76848.91,0.0,-0.99378,1e-05,1.01751]
[1779775745687,46.86,76848.77,0.0,-0.99378,1e-05,1.01737]
[1779775750722,46.86,76848.18,0.0,-0.99379,1e-05,1.01681]
[1779775755757,46.86,76846.93,0.0,-0.99379,1e-05,1.01563]
[1779775760792,46.86,76846.35,0.0,-0.9938,1e-05,1.01508]
[1779775765827,46.86,76846.14,0.0,-0.9938,1e-05,1.01488]
[1779775770861,46.86,76843.69,0.0,-0.99381,1e-05,1.01256]
[1779775777911,46.86,76844.33,0.0,-0.99382,1e-05,1.01192]
[1779775783105,46.86,76844.28,0.0,-0.99382,1e-05,1.01188]
[1779775788991,46.86,76845.29,0.0,-0.99381,1e-05,1.01283]
[1779775794025,46.86,76843.89,0.0,-0.99382,1e-05,1.01151]
[1779775801078,46.86,76843.79,0.0,-0.99382,1e-05,1.01141]
[1779775802082,46.86,76833.87,0.0,-0.99388,1e-05,1.00208]
[1779775803248,46.86,76818.3,0.0,-0.99398,1e-05,0.98757]
[1779775804098,46.86,76818.3,0.0,-0.99398,1e-05,0.98757]
[1779775808125,46.86,76816.79,0.0,-0.99399,1e-05,0.98617]
[1779775810139,46.86,76810.94,0.0,-0.99403,1e-05,0.98077]
[1779775815173,46.86,76810.01,0.0,-0.99404,1e-05,0.97991]
[1779775821215,46.86,76809.75,0.0,-0.99404,1e-05,0.97967]
[1779775827257,46.86,76809.49,0.0,-0.99404,1e-05,0.97943]
[1779775832301,46.86,76809.16,0.0,-0.99405,1e-05,0.97792]
[1779775842377,46.86,76808.46,0.0,-0.99405,1e-05,0.97727]
[1779775844389,46.86,76800.5,0.0,-0.9941,1e-05,0.96999]
[1779775846402,46.86,76793.29,0.0,-0.99415,1e-05,0.96342]
[1779775851437,46.86,76791.91,0.0,-0.99415,1e-05,0.96217]
[1779775856472,46.86,76790.95,0.0,-0.99416,1e-05,0.9613]
[1779775861510,46.86,76784.86,0.0,-0.9942,1e-05,0.9558]
[1779775866544,46.86,76786.92,0.0,-0.99418,1e-05,0.95766]
[1779775868559,46.86,76791.85,0.0,-0.99415,1e-05,0.96212]
[1779775873743,46.86,76788.65,0.0,-0.99417,1e-05,0.95922]
[1779775880642,46.86,76788.67,0.0,-0.99417,1e-05,0.95924]
[1779775884672,46.86,76792.83,0.0,-0.99415,1e-05,0.96301]
[1779775886683,46.86,76799.36,0.0,-0.99411,1e-05,0.96895]
[1779775891718,46.86,76804.32,0.0,-0.99408,1e-05,0.97227]
[1779775896754,46.86,76804.85,0.0,-0.99408,1e-05,0.97275]
[1779775901789,46.86,76804.31,0.0,-0.99408,1e-05,0.97226]
[1779775906824,46.86,76804.29,0.0,-0.99409,1e-05,0.97224]
[1779775910852,46.86,76798.91,0.0,-0.99412,1e-05,0.96733]
[1779775915887,46.86,76799.67,0.0,-0.99411,1e-05,0.96802]
[1779775920923,46.86,76799.62,0.0,-0.99411,1e-05,0.96798]
[1779775925956,46.86,76799.57,0.0,-0.99411,1e-05,0.96793]
[1779775930992,46.86,76800.8,0.0,-0.99411,1e-05,0.96905]
[1779775936027,46.86,76799.89,0.0,-0.99411,1e-05,0.96822]
[1779775941062,46.86,76796.54,0.0,-0.99413,1e-05,0.96517]
[1779775946096,46.86,76792.23,0.0,-0.99416,1e-05,0.96126]
[1779775951131,46.86,76792.32,0.0,-0.99417,1e-05,0.96015]
[1779775957174,46.86,76789.1,0.0,-0.99419,1e-05,0.95724]
[1779775962208,46.86,76788.94,0.0,-0.99419,1e-05,0.95709]
[1779775967243,46.86,76786.31,0.0,-0.9942,1e-05,0.95472]
[1779775972281,46.86,76786.15,0.0,-0.9942,1e-05,0.95458]
[1779775978323,46.86,76784.64,0.0,-0.99421,1e-05,0.95322]
[1779775983358,46.86,76786.14,0.0,-0.9942,1e-05,0.95457]
[1779775989399,46.86,76786.57,0.0,-0.9942,1e-05,0.95495]
[1779775994435,46.86,76786.11,0.0,-0.9942,1e-05,0.95454]
[1779775999471,46.86,76790.18,0.0,-0.99418,1e-05,0.95821]
[1779776003498,46.86,76803.79,0.0,-0.9941,1e-05,0.97058]
[1779776007528,46.86,76809.84,0.0,-0.99406,1e-05,0.97612]
[1779776012562,46.86,76806.71,0.0,-0.99408,1e-05,0.97204]
[1779776017597,46.86,76808.08,0.0,-0.99408,1e-05,0.97329]
[1779776022633,46.86,76805.39,0.0,-0.99409,1e-05,0.97083]
[1779776025653,46.86,76795.95,0.0,-0.99415,1e-05,0.96224]
[1779776030688,46.86,76795.46,0.0,-0.99415,1e-05,0.96179]
[1779776035722,46.86,76793.86,0.0,-0.99416,1e-05,0.96034]
[1779776039754,46.86,76800.96,0.0,-0.99412,1e-05,0.96679]
[1779776045098,46.86,76802.85,0.0,-0.99411,1e-05,0.96851]
[1779776050834,46.86,76801.87,0.0,-0.99411,1e-05,0.96762]
[1779776055869,46.86,76801.88,0.0,-0.99411,1e-05,0.96763]
[1779776058889,46.86,76796.33,0.0,-0.99415,1e-05,0.96258]
[1779776063925,46.86,76796.5,0.0,-0.99415,1e-05,0.96274]
[1779776065248,46.86,76802.17,0.0,-0.99411,1e-05,0.96789]
[1779776067953,46.86,76806.41,0.0,-0.99409,1e-05,0.97176]
[1779776072991,46.86,76806.19,0.0,-0.99409,1e-05,0.97035]
[1779776078026,46.86,76805.81,0.0,-0.9941,1e-05,0.97001]
[1779776083061,46.86,76806.47,0.0,-0.99409,1e-05,0.97061]
[1779776088096,46.86,76806.55,0.0,-0.99409,1e-05,0.97068]
[1779776094137,46.86,76806.05,0.0,-0.9941,1e-05,0.97023]
[1779776099173,46.86,76805.75,0.0,-0.9941,1e-05,0.96995]
[1779776104211,46.86,76808.05,0.0,-0.99408,1e-05,0.97206]
[1779776109246,46.86,76807.69,0.0,-0.99409,1e-05,0.97173]
[1779776114283,46.86,76807.38,0.0,-0.99409,1e-05,0.97144]
[1779776119317,46.86,76806.28,0.0,-0.99409,1e-05,0.97044]
[1779776124352,46.86,76799.1,0.0,-0.99414,1e-05,0.9639]
[1779776125677,46.86,76797.74,0.0,-0.99415,1e-05,0.96266]
[1779776131401,46.86,76808.7,0.0,-0.99409,1e-05,0.97144]
[1779776132407,46.86,76810.01,0.0,-0.99408,1e-05,0.97264]
[1779776137443,46.86,76808.8,0.0,-0.99409,1e-05,0.97153]
[1779776142477,46.86,76808.02,0.0,-0.99409,1e-05,0.97082]
[1779776147515,46.86,76804.25,0.0,-0.99411,1e-05,0.96738]
[1779776153558,46.86,76804.24,0.0,-0.99411,1e-05,0.96737]
[1779776158595,46.86,76804.8,0.0,-0.99411,1e-05,0.96788]
[1779776163629,46.86,76809.11,0.0,-0.99408,1e-05,0.97182]
[1779776168663,46.86,76808.89,0.0,-0.99409,1e-05,0.97161]
[1779776173700,46.86,76803.85,0.0,-0.99412,1e-05,0.96701]
[1779776178735,46.86,76799.25,0.0,-0.99414,1e-05,0.96283]
[1779776183770,46.86,76796.79,0.0,-0.99416,1e-05,0.9606]
[1779776188804,46.86,76798.94,0.0,-0.99415,1e-05,0.96255]
[1779776196171,46.86,76798.73,0.0,-0.99415,1e-05,0.96116]
[1779776201898,46.86,76798.27,0.0,-0.99416,1e-05,0.96074]
[1779776206932,46.86,76799.13,0.0,-0.99415,1e-05,0.96152]
[1779776211967,46.86,76799.3,0.0,-0.99415,1e-05,0.96168]
[1779776220028,46.86,76799.25,0.0,-0.99415,1e-05,0.96163]
[1779776225067,46.86,76798.72,0.0,-0.99416,1e-05,0.96115]
[1779776230103,46.86,76799.96,0.0,-0.99415,1e-05,0.96228]
[1779776236458,46.86,76803.96,0.0,-0.99412,1e-05,0.96591]
[1779776244200,46.86,76804.11,0.0,-0.99412,1e-05,0.96605]
[1779776249236,46.86,76807.43,0.0,-0.9941,1e-05,0.96907]
[1779776256598,46.86,76807.25,0.0,-0.99411,1e-05,0.9677]
[1779776266668,46.86,76807.23,0.0,-0.99411,1e-05,0.96768]
[1779776272397,46.86,76807.27,0.0,-0.99411,1e-05,0.96772]
[1779776277431,46.86,76805.09,0.0,-0.99412,1e-05,0.96573]
[1779776282466,46.86,76801.73,0.0,-0.99414,1e-05,0.96268]
[1779776287502,46.86,76800.33,0.0,-0.99415,1e-05,0.96141]
[1779776292537,46.86,76796.81,0.0,-0.99417,1e-05,0.95822]
[1779776296881,46.86,76786.88,0.0,-0.99423,1e-05,0.94928]
[1779776298579,46.86,76786.06,0.0,-0.99424,1e-05,0.94854]
[1779776303615,46.86,76783.52,0.0,-0.99425,1e-05,0.94627]
[1779776308649,46.86,76782.86,0.0,-0.99426,1e-05,0.94568]
[1779776310663,46.86,76776.63,0.0,-0.9943,1e-05,0.94012]
[1779776311669,46.86,76775.01,0.0,-0.99431,1e-05,0.9375]
[1779776316705,46.86,76771.82,0.0,-0.99433,1e-05,0.93467]
[1779776321740,46.86,76768.15,0.0,-0.99435,1e-05,0.93142]
[1779776326775,46.86,76763.78,0.0,-0.99438,1e-05,0.92757]
[1779776328789,46.86,76769.69,0.0,-0.99434,1e-05,0.93279]
[1779776330802,46.86,76773.55,0.0,-0.99432,1e-05,0.9362]
[1779776335839,46.86,76775.24,0.0,-0.99431,1e-05,0.9377]
[1779776341883,46.86,76777.27,0.0,-0.9943,1e-05,0.93951]
[1779776346916,46.86,76777.83,0.0,-0.9943,1e-05,0.94001]
[1779776353967,46.86,76779.62,0.0,-0.99429,1e-05,0.9416]
[1779776364038,46.86,76781.52,0.0,-0.99427,1e-05,0.9433]
[1779776371090,46.86,76782.67,0.0,-0.99427,1e-05,0.94314]
[1779776376122,46.86,76783.43,0.0,-0.99427,1e-05,0.94382]
[1779776381156,46.86,76783.63,0.0,-0.99427,1e-05,0.944]
[1779776386191,46.86,76784.48,0.0,-0.99426,1e-05,0.94476]
[1779776391227,46.86,76786.67,0.0,-0.99425,1e-05,0.94671]
[1779776397584,46.86,76787.63,0.0,-0.99424,1e-05,0.94757]
[1779776403311,46.86,76787.59,0.0,-0.99424,1e-05,0.94754]
[1779776406335,46.86,76778.83,0.0,-0.9943,1e-05,0.93972]
[1779776411370,46.86,76780.17,0.0,-0.99429,1e-05,0.94091]
[1779776415398,46.86,76787.71,0.0,-0.99424,1e-05,0.94765]
[1779776420433,46.86,76788.47,0.0,-0.99424,1e-05,0.94833]
[1779776425467,46.86,76790.01,0.0,-0.99423,1e-05,0.94971]
[1779776430503,46.86,76791.5,0.0,-0.99422,1e-05,0.95105]
[1779776435538,46.86,76792.43,0.0,-0.99422,1e-05,0.95069]
[1779776440579,46.86,76793.47,0.0,-0.99422,1e-05,0.95163]
[1779776444604,46.86,76785.45,0.0,-0.99426,1e-05,0.94444]
[1779776449639,46.86,76786.18,0.0,-0.99426,1e-05,0.94509]
[1779776454674,46.86,76786.28,0.0,-0.99426,1e-05,0.94518]
[1779776458010,46.86,76794.2,0.0,-0.99421,1e-05,0.95228]
[1779776463737,46.86,76791.52,0.0,-0.99423,1e-05,0.94987]
[1779776468772,46.86,76791.86,0.0,-0.99423,1e-05,0.95018]
[1779776470785,46.86,76798.68,0.0,-0.99418,1e-05,0.95632]
[1779776472799,46.86,76800.37,0.0,-0.99417,1e-05,0.95785]
[1779776477834,46.86,76801.5,0.0,-0.99417,1e-05,0.95887]
[1779776482876,46.86,76805.87,0.0,-0.99414,1e-05,0.96283]
[1779776484887,46.86,76810.7,0.0,-0.99411,1e-05,0.96723]
[1779776490930,46.86,76810.45,0.0,-0.99411,1e-05,0.967]
[1779776494957,46.86,76804.88,0.0,-0.99415,1e-05,0.96073]
[1779776499992,46.86,76801.35,0.0,-0.99417,1e-05,0.95754]
[1779776503013,46.86,76791.56,0.0,-0.99423,1e-05,0.94872]
[1779776505029,46.86,76790.44,0.0,-0.99424,1e-05,0.94772]
[1779776510061,46.86,76787.75,0.0,-0.99426,1e-05,0.94531]
[1779776515097,46.86,76792.48,0.0,-0.99423,1e-05,0.94955]
[1779776520132,46.86,76792.87,0.0,-0.99423,1e-05,0.9499]
[1779776525167,46.86,76787.18,0.0,-0.99426,1e-05,0.9448]
[1779776526174,46.86,76781.23,0.0,-0.9943,1e-05,0.93949]
[1779776528508,46.86,76775.59,0.0,-0.99433,1e-05,0.93448]
[1779776534230,46.86,76770.3,0.0,-0.99436,1e-05,0.9298]
[1779776539264,46.86,76766.57,0.0,-0.99438,1e-05,0.92652]
[1779776547326,46.86,76767.34,0.0,-0.99438,1e-05,0.9272]
[1779776552361,46.86,76767.43,0.0,-0.99439,1e-05,0.92611]
[1779776555382,46.86,76772.87,0.0,-0.99435,1e-05,0.9309]
[1779776560417,46.86,76776.0,0.0,-0.99433,1e-05,0.93367]
[1779776565452,46.86,76774.97,0.0,-0.99434,1e-05,0.93276]
[1779776570486,46.86,76774.71,0.0,-0.99434,1e-05,0.93253]
[1779776576529,46.86,76774.12,0.0,-0.99435,1e-05,0.932]
[1779776581563,46.86,76773.53,0.0,-0.99435,1e-05,0.93148]
[1779776587605,46.86,76773.1,0.0,-0.99435,1e-05,0.9311]
[1779776592641,46.86,76767.32,0.0,-0.99439,1e-05,0.92601]
[1779776595662,46.86,76762.23,0.0,-0.99442,1e-05,0.92154]
[1779776600703,46.86,76758.67,0.0,-0.99444,1e-05,0.91843]
[1779776606744,46.86,76756.87,0.0,-0.99445,1e-05,0.91686]
[1779776614798,46.86,76753.3,0.0,-0.99448,1e-05,0.91259]
[1779776619834,46.86,76749.6,0.0,-0.9945,1e-05,0.90938]
[1779776623862,46.86,76757.22,0.0,-0.99445,1e-05,0.916]
[1779776624869,46.86,76762.94,0.0,-0.99442,1e-05,0.921]
[1779776625881,46.86,76762.46,0.0,-0.99442,1e-05,0.92058]
[1779776630911,46.86,76764.97,0.0,-0.99441,1e-05,0.92278]
[1779776635947,46.86,76766.79,0.0,-0.9944,1e-05,0.92437]
[1779776640984,46.86,76765.42,0.0,-0.9944,1e-05,0.92317]
[1779776646019,46.86,76771.1,0.0,-0.99437,1e-05,0.92817]
[1779776656089,46.86,76773.47,0.0,-0.99436,1e-05,0.93026]
[1779776662130,46.86,76779.18,0.0,-0.99432,1e-05,0.93531]
[1779776665152,46.86,76786.3,0.0,-0.99428,1e-05,0.94164]
[1779776670186,46.86,76787.62,0.0,-0.99427,1e-05,0.94282]
[1779776675225,46.86,76788.54,0.0,-0.99427,1e-05,0.94245]
[1779776680257,46.86,76791.34,0.0,-0.99426,1e-05,0.94496]
[1779776685293,46.86,76791.15,0.0,-0.99426,1e-05,0.94479]
[1779776688313,46.86,76798.18,0.0,-0.99422,1e-05,0.95109]
[1779776689319,46.86,76803.52,0.0,-0.99418,1e-05,0.9559]
[1779776696368,46.86,76807.27,0.0,-0.99416,1e-05,0.9593]
[1779776701403,46.86,76808.59,0.0,-0.99415,1e-05,0.96049]
[1779776709777,46.86,76809.59,0.0,-0.99415,1e-05,0.9614]
[1779776711478,46.86,76818.57,0.0,-0.99409,1e-05,0.96958]
[1779776716513,46.86,76823.01,0.0,-0.99406,1e-05,0.97364]
[1779776721548,46.86,76823.84,0.0,-0.99406,1e-05,0.97441]
[1779776723562,46.86,76830.23,0.0,-0.99402,1e-05,0.98028]
[1779776728597,46.86,76833.97,0.0,-0.99399,1e-05,0.98374]
[1779776733632,46.86,76831.75,0.0,-0.99402,1e-05,0.98047]
[1779776738668,46.86,76830.89,0.0,-0.99402,1e-05,0.97967]
[1779776743702,46.86,76826.31,0.0,-0.99405,1e-05,0.97546]
[1779776748736,46.86,76820.84,0.0,-0.99408,1e-05,0.97044]
[1779776753773,46.86,76813.53,0.0,-0.99413,1e-05,0.96378]
[1779776758806,46.86,76813.13,0.0,-0.99413,1e-05,0.96341]
[1779776763841,46.86,76812.72,0.0,-0.99413,1e-05,0.96304]
[1779776765856,46.86,76807.97,0.0,-0.99416,1e-05,0.95873]
[1779776768876,46.86,76801.42,0.0,-0.9942,1e-05,0.95281]
[1779776773911,46.86,76797.57,0.0,-0.99423,1e-05,0.94935]
[1779776780281,46.86,76800.13,0.0,-0.99421,1e-05,0.95165]
[1779776787003,46.86,76801.71,0.0,-0.9942,1e-05,0.95308]
[1779776792038,46.86,76802.78,0.0,-0.9942,1e-05,0.95284]
[1779776797073,46.86,76803.33,0.0,-0.9942,1e-05,0.95334]
[1779776802108,46.86,76804.74,0.0,-0.99419,1e-05,0.95461]
[1779776807142,46.86,76804.68,0.0,-0.99419,1e-05,0.95456]
[1779776812178,46.86,76805.42,0.0,-0.99419,1e-05,0.95523]
[1779776821244,46.86,76805.29,0.0,-0.99419,1e-05,0.95511]
[1779776826280,46.86,76803.85,0.0,-0.99419,1e-05,0.95381]
[1779776831315,46.86,76801.15,0.0,-0.99421,1e-05,0.95138]
[1779776836352,46.86,76797.5,0.0,-0.99423,1e-05,0.9481]
[1779776837360,46.86,76797.07,0.0,-0.99424,1e-05,0.94771]
[1779776842395,46.86,76797.63,0.0,-0.99423,1e-05,0.94821]
[1779776847430,46.86,76796.57,0.0,-0.99424,1e-05,0.94726]
[1779776852466,46.86,76795.76,0.0,-0.99425,1e-05,0.94535]
[1779776857500,46.86,76793.3,0.0,-0.99427,1e-05,0.94315]
[1779776863543,46.86,76790.5,0.0,-0.99428,1e-05,0.94065]
[1779776868576,46.86,76790.8,0.0,-0.99428,1e-05,0.94092]
[1779776873611,46.86,76785.95,0.0,-0.99431,1e-05,0.9366]
[1779776878648,46.86,76786.86,0.0,-0.9943,1e-05,0.93741]
[1779776883682,46.86,76787.97,0.0,-0.9943,1e-05,0.93839]
[1779776888718,46.86,76787.69,0.0,-0.9943,1e-05,0.93815]
[1779776893752,46.86,76784.16,0.0,-0.99432,1e-05,0.93501]
[1779776899795,46.86,76785.56,0.0,-0.99431,1e-05,0.93625]
[1779776904830,46.86,76785.9,0.0,-0.99431,1e-05,0.93655]
[1779776909865,46.86,76784.92,0.0,-0.99432,1e-05,0.93568]
[1779776915907,46.86,76785.06,0.0,-0.99432,1e-05,0.93463]
[1779776921263,46.86,76785.05,0.0,-0.99432,1e-05,0.93462]
[1779776926986,46.86,76785.05,0.0,-0.99432,1e-05,0.93462]
[1779776932019,46.86,76782.64,0.0,-0.99434,1e-05,0.93248]
[1779776934045,46.86,76742.46,0.0,-0.99457,1e-05,0.89748]
[1779776935050,46.86,76704.9,0.0,-0.99478,1e-05,0.86576]
[1779776936059,46.86,76697.03,0.0,-0.99483,1e-05,0.85923]
[1779776937060,46.86,76702.85,0.0,-0.9948,1e-05,0.86406]
[1779776939075,46.86,76718.13,0.0,-0.99471,1e-05,0.87682]
[1779776940081,46.86,76725.69,0.0,-0.99467,1e-05,0.8832]
[1779776941426,46.86,76730.92,0.0,-0.99464,1e-05,0.88763]
[1779776946127,46.86,76721.5,0.0,-0.99469,1e-05,0.87966]
[1779776947134,46.86,76722.35,0.0,-0.99469,1e-05,0.88038]
[1779776952169,46.86,76726.99,0.0,-0.99466,1e-05,0.8843]
[1779776953176,46.86,76738.31,0.0,-0.9946,1e-05,0.89393]
[1779776954184,46.86,76742.96,0.0,-0.99457,1e-05,0.89791]
[1779776956197,46.86,76743.71,0.0,-0.99457,1e-05,0.89855]
[1779776957220,46.86,76752.05,0.0,-0.99452,1e-05,0.90573]
[1779776959223,46.86,76769.97,0.0,-0.99441,1e-05,0.92133]
[1779776960230,46.86,76771.55,0.0,-0.9944,1e-05,0.92271]
[1779776961572,46.86,76777.66,0.0,-0.99437,1e-05,0.92809]
[1779776963251,46.86,76778.16,0.0,-0.99436,1e-05,0.92853]
[1779776965273,46.86,76771.6,0.0,-0.9944,1e-05,0.92276]
[1779776966274,46.86,76770.52,0.0,-0.99441,1e-05,0.92181]
[1779776971640,46.86,76765.23,0.0,-0.99445,1e-05,0.91602]
[1779776977352,46.86,76763.39,0.0,-0.99446,1e-05,0.91441]
[1779776982388,46.86,76760.58,0.0,-0.99447,1e-05,0.91197]
[1779776988430,46.86,76758.33,0.0,-0.99449,1e-05,0.91002]
[1779776993465,46.86,76756.88,0.0,-0.9945,1e-05,0.90876]
[1779776998500,46.86,76755.13,0.0,-0.99451,1e-05,0.90724]
[1779777001531,46.86,76770.27,0.0,-0.99442,1e-05,0.92042]
[1779777002531,46.86,76779.52,0.0,-0.99436,1e-05,0.92855]
[1779777003539,46.86,76782.0,0.0,-0.99435,1e-05,0.93074]
[1779777008574,46.86,76784.58,0.0,-0.99433,1e-05,0.93302]
[1779777013609,46.86,76785.85,0.0,-0.99432,1e-05,0.93415]
[1779777015624,46.86,76792.48,0.0,-0.99428,1e-05,0.94004]
[1779777019651,46.86,76798.98,0.0,-0.99425,1e-05,0.94585]
[1779777025706,46.86,76800.42,0.0,-0.99424,1e-05,0.94714]
[1779777026704,46.86,76791.1,0.0,-0.99429,1e-05,0.93881]
[1779777027713,46.86,76780.25,0.0,-0.99436,1e-05,0.9292]
[1779777032751,46.86,76781.21,0.0,-0.99436,1e-05,0.92887]
[1779777037786,46.86,76781.56,0.0,-0.99436,1e-05,0.92918]
[1779777042139,46.86,76788.44,0.0,-0.99432,1e-05,0.93527]
[1779777047859,46.86,76787.65,0.0,-0.99432,1e-05,0.93457]
[1779777049873,46.86,76782.33,0.0,-0.99435,1e-05,0.92986]
[1779777054906,46.86,76780.75,0.0,-0.99436,1e-05,0.92846]
[1779777059942,46.86,76786.29,0.0,-0.99433,1e-05,0.93336]
[1779777064977,46.86,76785.87,0.0,-0.99433,1e-05,0.93299]
[1779777070011,46.86,76786.33,0.0,-0.99433,1e-05,0.9334]
[1779777075047,46.86,76785.86,0.0,-0.99433,1e-05,0.93298]
[1779777080082,46.86,76787.0,0.0,-0.99432,1e-05,0.93399]
[1779777085117,46.86,76787.02,0.0,-0.99432,1e-05,0.93401]
[1779777090152,46.86,76786.37,0.0,-0.99433,1e-05,0.93343]
[1779777092488,46.86,76775.61,0.0,-0.9944,1e-05,0.92277]
[1779777093179,46.86,76774.72,0.0,-0.9944,1e-05,0.92199]
[1779777095189,46.86,76787.07,0.0,-0.99433,1e-05,0.93287]
[1779777100225,46.86,76788.29,0.0,-0.99432,1e-05,0.93395]
[1779777105260,46.86,76788.53,0.0,-0.99432,1e-05,0.93417]
[1779777110294,46.86,76784.77,0.0,-0.99435,1e-05,0.93084]
[1779777116336,46.86,76782.15,0.0,-0.99436,1e-05,0.92852]
[1779777121376,46.86,76781.89,0.0,-0.99436,1e-05,0.92829]
[1779777122698,46.86,76771.05,0.0,-0.99443,1e-05,0.91877]
[1779777123389,46.86,76771.05,0.0,-0.99443,1e-05,0.91877]
[1779777124395,46.86,76771.59,0.0,-0.99442,1e-05,0.91924]
[1779777129430,46.86,76767.83,0.0,-0.99445,1e-05,0.91596]
[1779777135473,46.86,76764.29,0.0,-0.99447,1e-05,0.91288]
[1779777140508,46.86,76761.95,0.0,-0.99448,1e-05,0.91084]
[1779777145543,46.86,76760.54,0.0,-0.99449,1e-05,0.90962]
[1779777148563,46.86,76754.53,0.0,-0.99452,1e-05,0.90442]
[1779777153599,46.86,76752.64,0.0,-0.99454,1e-05,0.90164]
[1779777158637,46.86,76751.32,0.0,-0.99455,1e-05,0.9005]
[1779777163672,46.86,76750.57,0.0,-0.99455,1e-05,0.89986]
[1779777169714,46.86,76750.52,0.0,-0.99455,1e-05,0.89981]
[1779777174749,46.86,76748.52,0.0,-0.99456,1e-05,0.8981]
[1779777179784,46.86,76749.07,0.0,-0.99456,1e-05,0.89857]
[1779777185826,46.86,76751.25,0.0,-0.99455,1e-05,0.90044]
[1779777190860,46.86,76751.37,0.0,-0.99455,1e-05,0.90055]
[1779777194889,46.86,76761.24,0.0,-0.99449,1e-05,0.90907]
[1779777199924,46.86,76761.79,0.0,-0.99449,1e-05,0.90955]
[1779777205966,46.86,76769.63,0.0,-0.99444,1e-05,0.91637]
[1779777209994,46.86,76766.2,0.0,-0.99446,1e-05,0.91338]
[1779777215037,46.86,76768.9,0.0,-0.99445,1e-05,0.91457]
[1779777220063,46.86,76772.2,0.0,-0.99443,1e-05,0.91745]
[1779777225099,46.86,76774.29,0.0,-0.99442,1e-05,0.91927]
[1779777233472,46.86,76776.16,0.0,-0.99441,1e-05,0.92091]
[1779777239198,46.86,76777.14,0.0,-0.9944,1e-05,0.92177]
[1779777244232,46.86,76777.05,0.0,-0.9944,1e-05,0.92169]
[1779777249267,46.86,76777.36,0.0,-0.9944,1e-05,0.92197]
[1779777254302,46.86,76781.87,0.0,-0.99438,1e-05,0.92593]
[1779777259337,46.86,76783.23,0.0,-0.99437,1e-05,0.92713]
[1779777263684,46.86,76792.94,0.0,-0.99431,1e-05,0.93572]
[1779777269406,46.86,76793.12,0.0,-0.99431,1e-05,0.93588]
[1779777274442,46.86,76793.78,0.0,-0.99431,1e-05,0.93528]
[1779777279477,46.86,76793.58,0.0,-0.99431,1e-05,0.93511]
[1779777283825,46.86,76785.37,0.0,-0.99436,1e-05,0.92784]
[1779777284512,46.86,76785.37,0.0,-0.99436,1e-05,0.92784]
[1779777289547,46.86,76786.87,0.0,-0.99435,1e-05,0.92916]
[1779777294582,46.86,76789.34,0.0,-0.99434,1e-05,0.93135]
[1779777301632,46.86,76788.18,0.0,-0.99435,1e-05,0.93032]
[1779777307674,46.86,76792.57,0.0,-0.99432,1e-05,0.93421]
[1779777314035,46.86,76792.67,0.0,-0.99432,1e-05,0.9343]
[1779777319759,46.86,76792.67,0.0,-0.99432,1e-05,0.9343]
[1779777324793,46.86,76793.01,0.0,-0.99432,1e-05,0.9346]
[1779777326808,46.86,76798.56,0.0,-0.99428,1e-05,0.93954]
[1779777328822,46.86,76802.03,0.0,-0.99426,1e-05,0.94263]
[1779777333856,46.86,76804.13,0.0,-0.99426,1e-05,0.94332]
[1779777338894,46.86,76807.29,0.0,-0.99424,1e-05,0.94615]
[1779777344934,46.86,76809.09,0.0,-0.99423,1e-05,0.94777]
[1779777349970,46.86,76810.16,0.0,-0.99422,1e-05,0.94873]
[1779777355010,46.86,76809.58,0.0,-0.99422,1e-05,0.94821]
[1779777361046,46.86,76809.38,0.0,-0.99423,1e-05,0.94803]
[1779777364387,46.86,76814.52,0.0,-0.99419,1e-05,0.95265]
[1779777370112,46.86,76815.27,0.0,-0.99419,1e-05,0.95333]
[1779777375147,46.86,76815.08,0.0,-0.99419,1e-05,0.95316]
[1779777380186,46.86,76813.77,0.0,-0.9942,1e-05,0.95198]
[1779777385225,46.86,76815.36,0.0,-0.99419,1e-05,0.95341]
[1779777391264,46.86,76817.73,0.0,-0.99418,1e-05,0.95435]
[1779777394608,46.86,76823.73,0.0,-0.99414,1e-05,0.95978]
[1779777396299,46.86,76825.95,0.0,-0.99413,1e-05,0.9618]
[1779777399323,46.86,76835.63,0.0,-0.99407,1e-05,0.97064]
[1779777404678,46.86,76834.18,0.0,-0.99408,1e-05,0.96931]
[1779777410401,46.86,76832.89,0.0,-0.99409,1e-05,0.96813]
[1779777412414,46.86,76836.85,0.0,-0.99406,1e-05,0.97175]
[1779777417449,46.86,76836.58,0.0,-0.99406,1e-05,0.97151]
[1779777422486,46.86,76841.76,0.0,-0.99403,1e-05,0.97627]
[1779777427521,46.86,76845.68,0.0,-0.99401,1e-05,0.97988]
[1779777433564,46.86,76849.13,0.0,-0.99399,1e-05,0.98307]
[1779777440613,46.86,76852.42,0.0,-0.99397,1e-05,0.98612]
[1779777445648,46.86,76854.4,0.0,-0.99395,1e-05,0.98796]
[1779777451690,46.86,76855.42,0.0,-0.99395,1e-05,0.98768]
[1779777456724,46.86,76857.55,0.0,-0.99394,1e-05,0.98966]
[1779777461761,46.86,76863.41,0.0,-0.9939,1e-05,0.99513]
[1779777462769,46.86,76869.78,0.0,-0.99386,1e-05,1.0011]
[1779777463774,46.86,76871.49,0.0,-0.99385,1e-05,1.00271]
[1779777468812,46.86,76873.07,0.0,-0.99384,1e-05,1.0042]
[1779777473845,46.86,76877.02,0.0,-0.99382,1e-05,1.00793]
[1779777476866,46.86,76880.98,0.0,-0.99379,1e-05,1.01168]
[1779777481900,46.86,76881.27,0.0,-0.99379,1e-05,1.01195]
[1779777486936,46.86,76884.93,0.0,-0.99376,1e-05,1.01543]
[1779777491971,46.86,76884.7,0.0,-0.99377,1e-05,1.01521]
[1779777497007,46.86,76880.21,0.0,-0.9938,1e-05,1.01095]
[1779777501040,46.86,76873.2,0.0,-0.99384,1e-05,1.00432]
[1779777502047,46.86,76867.99,0.0,-0.99387,1e-05,0.99942]
[1779777503054,46.86,76873.37,0.0,-0.99384,1e-05,1.00448]
[1779777504061,46.86,76873.99,0.0,-0.99384,1e-05,1.00507]
[1779777510104,46.86,76873.31,0.0,-0.99384,1e-05,1.00442]
[1779777515139,46.86,76867.79,0.0,-0.99388,1e-05,0.99799]
[1779777520175,46.86,76869.26,0.0,-0.99387,1e-05,0.99937]
[1779777521182,46.86,76877.76,0.0,-0.99382,1e-05,1.00738]
[1779777526217,46.86,76874.48,0.0,-0.99384,1e-05,1.00428]
[1779777531251,46.86,76875.07,0.0,-0.99384,1e-05,1.00484]
[1779777536287,46.86,76876.19,0.0,-0.99383,1e-05,1.00589]
[1779777541323,46.86,76875.89,0.0,-0.99383,1e-05,1.00561]
[1779777546360,46.86,76876.72,0.0,-0.99383,1e-05,1.00639]
[1779777551395,46.86,76878.81,0.0,-0.99381,1e-05,1.00837]
[1779777553410,46.86,76883.9,0.0,-0.99378,1e-05,1.01319]
[1779777558448,46.86,76886.21,0.0,-0.99376,1e-05,1.01539]
[1779777563484,46.86,76888.79,0.0,-0.99375,1e-05,1.01785]
[1779777568519,46.86,76888.22,0.0,-0.99375,1e-05,1.0173]
[1779777573562,46.86,76889.0,0.0,-0.99375,1e-05,1.01679]
[1779777575883,46.86,76894.03,0.0,-0.99372,1e-05,1.02159]
[1779777577592,46.86,76898.65,0.0,-0.99369,1e-05,1.02602]
[1779777579603,46.86,76904.11,0.0,-0.99365,1e-05,1.03127]
[1779777584638,46.86,76910.42,0.0,-0.99361,1e-05,1.03736]
[1779777589673,46.86,76913.96,0.0,-0.99359,1e-05,1.0408]
[1779777594709,46.86,76917.73,0.0,-0.99356,1e-05,1.04446]
[1779777598736,46.86,76921.5,0.0,-0.99354,1e-05,1.04814]
[1779777603772,46.86,76922.84,0.0,-0.99353,1e-05,1.04945]
[1779777608808,46.86,76922.14,0.0,-0.99353,1e-05,1.04877]
[1779777613842,46.86,76925.19,0.0,-0.99351,1e-05,1.05175]
[1779777616166,46.86,76936.56,0.0,-0.99344,1e-05,1.06294]
[1779777617871,46.86,76936.56,0.0,-0.99344,1e-05,1.06294]
[1779777620892,46.86,76945.95,0.0,-0.99337,1e-05,1.07225]
[1779777623920,46.86,76975.99,0.0,-0.99316,1e-05,1.1025]
[1779777624928,46.86,76980.93,0.0,-0.99313,1e-05,1.10755]
[1779777626254,46.86,76963.18,0.0,-0.99325,1e-05,1.08952]
[1779777626942,46.86,76963.18,0.0,-0.99325,1e-05,1.08952]
[1779777627977,46.86,76949.8,0.0,-0.99335,1e-05,1.07609]
[1779777628964,46.86,76947.19,0.0,-0.99336,1e-05,1.07349]
[1779777630978,46.86,76938.03,0.0,-0.99343,1e-05,1.06439]
[1779777631986,46.86,76930.05,0.0,-0.99349,1e-05,1.05523]
[1779777632992,46.86,76930.15,0.0,-0.99349,1e-05,1.05533]
[1779777636328,46.86,76921.6,0.0,-0.99355,1e-05,1.04695]
[1779777637022,46.86,76921.6,0.0,-0.99355,1e-05,1.04695]
[1779777642057,46.86,76923.42,0.0,-0.99353,1e-05,1.04873]
[1779777647095,46.86,76927.8,0.0,-0.9935,1e-05,1.05302]
[1779777648101,46.86,76934.91,0.0,-0.99346,1e-05,1.06001]
[1779777650116,46.86,76935.25,0.0,-0.99345,1e-05,1.06035]
[1779777655150,46.86,76937.06,0.0,-0.99344,1e-05,1.06213]
[1779777657164,46.86,76937.48,0.0,-0.99344,1e-05,1.06255]
[1779777661193,46.86,76942.93,0.0,-0.9934,1e-05,1.06795]
[1779777662202,46.86,76951.8,0.0,-0.99334,1e-05,1.07678]
[1779777663207,46.86,76953.55,0.0,-0.99333,1e-05,1.07853]
[1779777668246,46.86,76951.51,0.0,-0.99334,1e-05,1.07649]
[1779777673279,46.86,76947.83,0.0,-0.99337,1e-05,1.07282]
[1779777676302,46.86,76939.07,0.0,-0.99343,1e-05,1.06412]
[1779777677310,46.86,76937.36,0.0,-0.99344,1e-05,1.06243]
[1779777682344,46.86,76936.02,0.0,-0.99345,1e-05,1.06111]
[1779777683351,46.86,76924.11,0.0,-0.99353,1e-05,1.04941]
[1779777684359,46.86,76918.65,0.0,-0.99356,1e-05,1.04408]
[1779777685364,46.86,76918.74,0.0,-0.99356,1e-05,1.04416]
[1779777690400,46.86,76915.27,0.0,-0.99359,1e-05,1.04079]
[1779777694428,46.86,76909.45,0.0,-0.99363,1e-05,1.03387]
[1779777696751,46.86,76915.59,0.0,-0.99359,1e-05,1.03982]
[1779777698457,46.86,76916.83,0.0,-0.99358,1e-05,1.04102]
[1779777701479,46.86,76910.22,0.0,-0.99363,1e-05,1.03462]
[1779777705509,46.86,76904.73,0.0,-0.99366,1e-05,1.02932]
[1779777706821,46.86,76901.69,0.0,-0.99368,1e-05,1.0264]
[1779777711547,46.86,76895.93,0.0,-0.99372,1e-05,1.02088]
[1779777713562,46.86,76892.45,0.0,-0.99375,1e-05,1.01756]
[1779777718599,46.86,76890.44,0.0,-0.99376,1e-05,1.01564]
[1779777723634,46.86,76890.14,0.0,-0.99376,1e-05,1.01536]
[1779777726970,46.86,76884.76,0.0,-0.9938,1e-05,1.01025]
[1779777731693,46.86,76881.28,0.0,-0.99382,1e-05,1.00695]
[1779777737040,46.86,76882.01,0.0,-0.99381,1e-05,1.00764]
[1779777742770,46.86,76883.78,0.0,-0.9938,1e-05,1.00932]
[1779777747803,46.86,76885.6,0.0,-0.99379,1e-05,1.01104]
[1779777753847,46.86,76887.01,0.0,-0.99379,1e-05,1.01113]
[1779777757181,46.86,76892.26,0.0,-0.99375,1e-05,1.01612]
[1779777762911,46.86,76894.19,0.0,-0.99374,1e-05,1.01796]
[1779777767947,46.86,76897.31,0.0,-0.99372,1e-05,1.02094]
[1779777769960,46.86,76903.86,0.0,-0.99368,1e-05,1.02722]
[1779777771973,46.86,76896.47,0.0,-0.99373,1e-05,1.02013]
[1779777772981,46.86,76895.11,0.0,-0.99374,1e-05,1.01883]
[1779777777322,46.86,76889.45,0.0,-0.99377,1e-05,1.01344]
[1779777783052,46.86,76887.28,0.0,-0.99379,1e-05,1.01138]
[1779777787396,46.86,76877.41,0.0,-0.99385,1e-05,1.00206]
[1779777788087,46.86,76877.41,0.0,-0.99385,1e-05,1.00206]
[1779777790101,46.86,76871.47,0.0,-0.99389,1e-05,0.99648]
[1779777795136,46.86,76870.6,0.0,-0.99389,1e-05,0.99566]
[1779777801178,46.86,76870.81,0.0,-0.99389,1e-05,0.99586]
[1779777806215,46.86,76871.0,0.0,-0.99389,1e-05,0.99604]
[1779777811249,46.86,76874.61,0.0,-0.99388,1e-05,0.99818]
[1779777816284,46.86,76876.91,0.0,-0.99386,1e-05,1.00034]
[1779777819305,46.86,76883.26,0.0,-0.99382,1e-05,1.00632]
[1779777824340,46.86,76885.25,0.0,-0.99381,1e-05,1.00821]
[1779777829374,46.86,76884.9,0.0,-0.99381,1e-05,1.00788]
[1779777834409,46.86,76881.39,0.0,-0.99383,1e-05,1.00456]
[1779777839445,46.86,76883.95,0.0,-0.99382,1e-05,1.00698]
[1779777842466,46.86,76892.7,0.0,-0.99376,1e-05,1.01528]
[1779777843473,46.86,76897.05,0.0,-0.99373,1e-05,1.01943]
[1779777845491,46.86,76901.16,0.0,-0.9937,1e-05,1.02336]
[1779777850522,46.86,76899.32,0.0,-0.99372,1e-05,1.0216]
[1779777853543,46.86,76908.76,0.0,-0.99365,1e-05,1.03066]
[1779777854550,46.86,76914.45,0.0,-0.99362,1e-05,1.03616]
[1779777855557,46.86,76914.49,0.0,-0.99362,1e-05,1.0362]
[1779777857571,46.86,76909.44,0.0,-0.99365,1e-05,1.03132]
[1779777862607,46.86,76912.93,0.0,-0.99363,1e-05,1.03469]
[1779777867960,46.86,76917.0,0.0,-0.9936,1e-05,1.03863]
[1779777873689,46.86,76918.18,0.0,-0.9936,1e-05,1.03849]
[1779777878030,46.86,76912.91,0.0,-0.99363,1e-05,1.03339]
[1779777881740,46.86,76910.85,0.0,-0.99365,1e-05,1.0314]
[1779777885768,46.86,76902.99,0.0,-0.9937,1e-05,1.02384]
[1779777886775,46.86,76902.91,0.0,-0.9937,1e-05,1.02377]
[1779777891811,46.86,76905.42,0.0,-0.99368,1e-05,1.02618]
[1779777896846,46.86,76906.95,0.0,-0.99367,1e-05,1.02765]
[1779777901880,46.86,76906.36,0.0,-0.99368,1e-05,1.02708]
[1779777906915,46.86,76905.86,0.0,-0.99368,1e-05,1.0266]
[1779777911951,46.86,76908.4,0.0,-0.99366,1e-05,1.02904]
[1779777916986,46.86,76911.5,0.0,-0.99364,1e-05,1.03203]
[1779777922024,46.86,76910.68,0.0,-0.99365,1e-05,1.03124]
[1779777927061,46.86,76900.19,0.0,-0.99372,1e-05,1.02116]
[1779777928388,46.86,76881.8,0.0,-0.99384,1e-05,1.0037]
[1779777930082,46.86,76879.95,0.0,-0.99385,1e-05,1.00195]
[1779777935117,46.86,76881.92,0.0,-0.99384,1e-05,1.00256]
[1779777939145,46.86,76885.48,0.0,-0.99382,1e-05,1.00592]
[1779777944180,46.86,76885.37,0.0,-0.99382,1e-05,1.00582]
[1779777949219,46.86,76880.76,0.0,-0.99385,1e-05,1.00147]
[1779777954252,46.86,76879.03,0.0,-0.99386,1e-05,0.99984]
[1779777956266,46.86,76873.61,0.0,-0.9939,1e-05,0.99476]
[1779777961301,46.86,76874.03,0.0,-0.99389,1e-05,0.99515]
[1779777964322,46.86,76883.92,0.0,-0.99383,1e-05,1.00445]
[1779777965329,46.86,76884.1,0.0,-0.99383,1e-05,1.00462]
[1779777970363,46.86,76887.83,0.0,-0.99381,1e-05,1.00814]
[1779777972377,46.86,76891.22,0.0,-0.99378,1e-05,1.01136]
[1779777977412,46.86,76887.45,0.0,-0.99381,1e-05,1.00778]
[1779777982449,46.86,76885.99,0.0,-0.99382,1e-05,1.0064]
[1779777988808,46.86,76888.39,0.0,-0.9938,1e-05,1.00867]
[1779777994532,46.86,76888.26,0.0,-0.99381,1e-05,1.0073]
[1779778002589,46.86,76890.68,0.0,-0.99379,1e-05,1.00959]
[1779778008630,46.86,76891.49,0.0,-0.99379,1e-05,1.01036]
[1779778013667,46.86,76888.52,0.0,-0.99381,1e-05,1.00754]
[1779778016686,46.86,76882.71,0.0,-0.99385,1e-05,1.00206]
[1779778018701,46.86,76881.25,0.0,-0.99386,1e-05,1.00068]
[1779778023736,46.86,76881.21,0.0,-0.99386,1e-05,1.00065]
[1779778028770,46.86,76880.54,0.0,-0.99386,1e-05,1.00002]
[1779778031792,46.86,76875.38,0.0,-0.99389,1e-05,0.99517]
[1779778036830,46.86,76873.8,0.0,-0.9939,1e-05,0.99369]
[1779778039163,46.86,76879.82,0.0,-0.99386,1e-05,0.99934]
[1779778044882,46.86,76879.54,0.0,-0.99387,1e-05,0.99908]
[1779778049920,46.86,76879.88,0.0,-0.99386,1e-05,0.9994]
[1779778054954,46.86,76881.83,0.0,-0.99386,1e-05,0.99998]
[1779778059991,46.86,76881.17,0.0,-0.99386,1e-05,0.99936]
[1779778065025,46.86,76881.16,0.0,-0.99386,1e-05,0.99935]
[1779778067039,46.86,76891.55,0.0,-0.9938,1e-05,1.00916]
[1779778072073,46.86,76890.75,0.0,-0.9938,1e-05,1.0084]
[1779778077109,46.86,76887.12,0.0,-0.99383,1e-05,1.00497]
[1779778083152,46.86,76886.43,0.0,-0.99383,1e-05,1.00432]
[1779778089517,46.86,76884.68,0.0,-0.99384,1e-05,1.00267]
[1779778095235,46.86,76885.32,0.0,-0.99384,1e-05,1.00327]
[1779778100271,46.86,76886.45,0.0,-0.99383,1e-05,1.00434]
[1779778105306,46.86,76889.69,0.0,-0.99381,1e-05,1.0074]
[1779778110340,46.86,76892.17,0.0,-0.99379,1e-05,1.00975]
[1779778115375,46.86,76894.12,0.0,-0.99379,1e-05,1.01034]
[1779778120411,46.86,76895.75,0.0,-0.99378,1e-05,1.01189]
[1779778124438,46.86,76900.9,0.0,-0.99374,1e-05,1.01679]
[1779778129806,46.86,76896.47,0.0,-0.99377,1e-05,1.01257]
[1779778131488,46.86,76890.22,0.0,-0.99381,1e-05,1.00665]
[1779778132495,46.86,76887.0,0.0,-0.99383,1e-05,1.0036]
[1779778136523,46.86,76881.62,0.0,-0.99387,1e-05,0.99854]
[1779778141558,46.86,76880.76,0.0,-0.99387,1e-05,0.99773]
[1779778142565,46.86,76871.31,0.0,-0.99393,1e-05,0.98889]
[1779778143571,46.86,76870.53,0.0,-0.99394,1e-05,0.98817]
[1779778148606,46.86,76870.83,0.0,-0.99394,1e-05,0.98845]
[1779778153642,46.86,76867.65,0.0,-0.99396,1e-05,0.98549]
[1779778158677,46.86,76866.69,0.0,-0.99396,1e-05,0.9846]
[1779778163712,46.86,76870.35,0.0,-0.99394,1e-05,0.988]
[1779778169754,46.86,76869.26,0.0,-0.99395,1e-05,0.98698]
[1779778174788,46.86,76870.05,0.0,-0.99395,1e-05,0.98648]
[1779778179824,46.86,76870.95,0.0,-0.99394,1e-05,0.98732]
[1779778184858,46.86,76870.97,0.0,-0.99394,1e-05,0.98734]
[1779778189894,46.86,76873.82,0.0,-0.99393,1e-05,0.99]
[1779778192915,46.86,76879.19,0.0,-0.99389,1e-05,0.99502]
[1779778200971,46.86,76877.53,0.0,-0.9939,1e-05,0.99346]
[1779778206006,46.86,76874.49,0.0,-0.99392,1e-05,0.99062]
[1779778217082,46.86,76873.66,0.0,-0.99393,1e-05,0.98985]
[1779778223125,46.86,76872.88,0.0,-0.99393,1e-05,0.98912]
[1779778225139,46.86,76866.95,0.0,-0.99397,1e-05,0.98361]
[1779778228160,46.86,76866.08,0.0,-0.99397,1e-05,0.9828]
[1779778234206,46.86,76866.36,0.0,-0.99398,1e-05,0.98183]
[1779778240585,46.86,76866.76,0.0,-0.99398,1e-05,0.9822]
[1779778250656,46.86,76866.14,0.0,-0.99398,1e-05,0.98162]
[1779778256360,46.86,76866.22,0.0,-0.99398,1e-05,0.9817]
[1779778261396,46.86,76865.29,0.0,-0.99399,1e-05,0.98084]
[1779778266430,46.86,76865.23,0.0,-0.99399,1e-05,0.98078]
[1779778270795,46.86,76869.16,0.0,-0.99396,1e-05,0.98442]
[1779778276501,46.86,76872.37,0.0,-0.99394,1e-05,0.98741]
[1779778283551,46.86,76870.84,0.0,-0.99395,1e-05,0.98598]
[1779778288585,46.86,76867.35,0.0,-0.99397,1e-05,0.98274]
[1779778293621,46.86,76866.91,0.0,-0.99398,1e-05,0.98111]
[1779778298656,46.86,76868.06,0.0,-0.99398,1e-05,0.98217]
[1779778303690,46.86,76868.79,0.0,-0.99397,1e-05,0.98285]
[1779778308726,46.86,76872.69,0.0,-0.99395,1e-05,0.98647]
[1779778313761,46.86,76873.81,0.0,-0.99394,1e-05,0.98751]
[1779778318796,46.86,76873.26,0.0,-0.99394,1e-05,0.987]
[1779778323834,46.86,76880.17,0.0,-0.9939,1e-05,0.99345]
[1779778326854,46.86,76874.88,0.0,-0.99393,1e-05,0.98851]
[1779778332896,46.86,76875.7,0.0,-0.99393,1e-05,0.98927]
[1779778337932,46.86,76874.64,0.0,-0.99394,1e-05,0.98829]
[1779778339944,46.86,76866.9,0.0,-0.99398,1e-05,0.9811]
[1779778340952,46.86,76867.16,0.0,-0.99398,1e-05,0.98134]
[1779778346996,46.86,76867.96,0.0,-0.99398,1e-05,0.98208]
[1779778352030,46.86,76866.07,0.0,-0.994,1e-05,0.9791]
[1779778357065,46.86,76863.96,0.0,-0.99401,1e-05,0.97715]
[1779778362100,46.86,76865.75,0.0,-0.994,1e-05,0.9788]
[1779778367135,46.86,76860.97,0.0,-0.99403,1e-05,0.97439]
[1779778372170,46.86,76862.25,0.0,-0.99402,1e-05,0.97557]
[1779778377206,46.86,76865.28,0.0,-0.994,1e-05,0.97837]
[1779778382241,46.86,76865.37,0.0,-0.994,1e-05,0.97845]
[1779778387276,46.86,76866.82,0.0,-0.99399,1e-05,0.97979]
[1779778392313,46.86,76867.55,0.0,-0.99399,1e-05,0.98047]
[1779778397352,46.86,76866.79,0.0,-0.99399,1e-05,0.97976]
[1779778402382,46.86,76866.8,0.0,-0.99399,1e-05,0.97977]
[1779778407417,46.86,76867.49,0.0,-0.99399,1e-05,0.98041]
[1779778413459,46.86,76867.89,0.0,-0.99399,1e-05,0.97955]
[1779778418493,46.86,76867.51,0.0,-0.994,1e-05,0.9792]
[1779778423528,46.86,76868.67,0.0,-0.99399,1e-05,0.98027]
[1779778428563,46.86,76868.84,0.0,-0.99399,1e-05,0.98043]
[1779778433600,46.86,76868.1,0.0,-0.99399,1e-05,0.97975]
[1779778434606,46.86,76863.13,0.0,-0.99402,1e-05,0.97516]
[1779778442004,46.86,76866.76,0.0,-0.994,1e-05,0.97851]
[1779778443670,46.86,76868.03,0.0,-0.99399,1e-05,0.97968]
[1779778448703,46.86,76863.79,0.0,-0.99402,1e-05,0.97577]
[1779778453739,46.86,76864.16,0.0,-0.99402,1e-05,0.97611]
[1779778459780,46.86,76864.43,0.0,-0.99401,1e-05,0.97636]
[1779778464815,46.86,76864.08,0.0,-0.99402,1e-05,0.97603]
[1779778472214,46.86,76864.11,0.0,-0.99402,1e-05,0.97483]
[1779778477907,46.86,76862.3,0.0,-0.99404,1e-05,0.97317]
[1779778483949,46.86,76863.33,0.0,-0.99403,1e-05,0.97412]
[1779778490998,46.86,76864.49,0.0,-0.99402,1e-05,0.97518]
[1779778496032,46.86,76863.36,0.0,-0.99403,1e-05,0.97414]
[1779778501069,46.86,76862.71,0.0,-0.99403,1e-05,0.97355]
[1779778506105,46.86,76860.84,0.0,-0.99404,1e-05,0.97182]
[1779778511144,46.86,76860.04,0.0,-0.99405,1e-05,0.97109]
[1779778513155,46.86,76853.32,0.0,-0.99409,1e-05,0.96493]
[1779778515168,46.86,76853.4,0.0,-0.99409,1e-05,0.96501]
[1779778520204,46.86,76858.61,0.0,-0.99406,1e-05,0.96978]
[1779778526250,46.86,76859.2,0.0,-0.99405,1e-05,0.97032]
[1779778531281,46.86,76857.22,0.0,-0.99407,1e-05,0.96728]
[1779778536316,46.86,76854.51,0.0,-0.99409,1e-05,0.9648]
[1779778541353,46.86,76851.83,0.0,-0.99411,1e-05,0.96236]
[1779778544374,46.86,76857.14,0.0,-0.99407,1e-05,0.96721]
[1779778549408,46.86,76857.33,0.0,-0.99407,1e-05,0.96738]
[1779778552778,46.86,76853.41,0.0,-0.9941,1e-05,0.9638]
[1779778561494,46.86,76853.62,0.0,-0.9941,1e-05,0.96399]
[1779778562848,46.86,76863.59,0.0,-0.99403,1e-05,0.97313]
[1779778564515,46.86,76865.69,0.0,-0.99402,1e-05,0.97506]
[1779778569551,46.86,76864.84,0.0,-0.99403,1e-05,0.97428]
[1779778574585,46.86,76861.37,0.0,-0.99405,1e-05,0.97109]
[1779778579621,46.86,76861.17,0.0,-0.99405,1e-05,0.97091]
[1779778584654,46.86,76861.17,0.0,-0.99405,1e-05,0.97091]
[1779778593060,46.86,76861.49,0.0,-0.99405,1e-05,0.96998]
[1779778598752,46.86,76862.19,0.0,-0.99405,1e-05,0.97062]
[1779778599760,46.86,76868.46,0.0,-0.99401,1e-05,0.97639]
[1779778601773,46.86,76877.52,0.0,-0.99395,1e-05,0.98478]
[1779778606809,46.86,76875.95,0.0,-0.99396,1e-05,0.98333]
[1779778613200,46.86,76874.56,0.0,-0.99397,1e-05,0.98204]
[1779778619900,46.86,76873.69,0.0,-0.99398,1e-05,0.98123]
[1779778625942,46.86,76872.11,0.0,-0.99399,1e-05,0.97977]
[1779778631986,46.86,76871.89,0.0,-0.99399,1e-05,0.97956]
[1779778633341,46.86,76864.98,0.0,-0.99403,1e-05,0.97319]
[1779778635010,46.86,76864.79,0.0,-0.99403,1e-05,0.97301]
[1779778640042,46.86,76864.56,0.0,-0.99404,1e-05,0.9728]
[1779778646085,46.86,76863.92,0.0,-0.99404,1e-05,0.97221]
[1779778651123,46.86,76863.97,0.0,-0.99405,1e-05,0.97103]
[1779778654141,46.86,76858.48,0.0,-0.99408,1e-05,0.966]
[1779778660182,46.86,76859.13,0.0,-0.99408,1e-05,0.96659]
[1779778665218,46.86,76860.18,0.0,-0.99407,1e-05,0.96755]
[1779778670253,46.86,76860.31,0.0,-0.99407,1e-05,0.96767]
[1779778675288,46.86,76861.35,0.0,-0.99406,1e-05,0.96863]
[1779778680322,46.86,76859.2,0.0,-0.99408,1e-05,0.96666]
[1779778685357,46.86,76855.54,0.0,-0.9941,1e-05,0.96331]
[1779778690393,46.86,76857.88,0.0,-0.99408,1e-05,0.96545]
[1779778695430,46.86,76858.19,0.0,-0.99408,1e-05,0.96573]
[1779778700468,46.86,76858.64,0.0,-0.99408,1e-05,0.96614]
[1779778705507,46.86,76864.43,0.0,-0.99404,1e-05,0.97145]
[1779778707520,46.86,76862.94,0.0,-0.99405,1e-05,0.97009]
[1779778713914,46.86,76863.42,0.0,-0.99406,1e-05,0.9693]
[1779778719606,46.86,76862.93,0.0,-0.99406,1e-05,0.96885]
[1779778724640,46.86,76862.94,0.0,-0.99406,1e-05,0.96886]
[1779778726654,46.86,76857.54,0.0,-0.99409,1e-05,0.96392]
[1779778728668,46.86,76855.62,0.0,-0.99411,1e-05,0.96217]
[1779778732696,46.86,76847.66,0.0,-0.99416,1e-05,0.95493]
[1779778734058,46.86,76846.36,0.0,-0.99416,1e-05,0.95375]
[1779778738738,46.86,76838.34,0.0,-0.99421,1e-05,0.94652]
[1779778744128,46.86,76838.11,0.0,-0.99421,1e-05,0.94631]
[1779778749816,46.86,76837.62,0.0,-0.99422,1e-05,0.94587]
[1779778755872,46.86,76836.99,0.0,-0.99422,1e-05,0.9453]
[1779778760908,46.86,76835.84,0.0,-0.99423,1e-05,0.94427]
[1779778765942,46.86,76836.16,0.0,-0.99423,1e-05,0.94456]
[1779778772993,46.86,76836.16,0.0,-0.99423,1e-05,0.94336]
[1779778778027,46.86,76835.33,0.0,-0.99424,1e-05,0.94261]
[1779778783062,46.86,76834.23,0.0,-0.99424,1e-05,0.94163]
[1779778788098,46.86,76834.11,0.0,-0.99425,1e-05,0.94152]
[1779778793132,46.86,76834.15,0.0,-0.99425,1e-05,0.94156]
[1779778798167,46.86,76837.79,0.0,-0.99422,1e-05,0.94482]
[1779778803202,46.86,76845.26,0.0,-0.99418,1e-05,0.95155]
[1779778804552,46.86,76853.11,0.0,-0.99413,1e-05,0.95867]
[1779778805218,46.86,76853.11,0.0,-0.99413,1e-05,0.95867]
[1779778807230,46.86,76846.29,0.0,-0.99417,1e-05,0.95248]
[1779778808237,46.86,76840.9,0.0,-0.9942,1e-05,0.94762]
[1779778810251,46.86,76838.73,0.0,-0.99422,1e-05,0.94567]
[1779778813277,46.86,76840.5,0.0,-0.99421,1e-05,0.94726]
[1779778818312,46.86,76837.41,0.0,-0.99423,1e-05,0.94448]
[1779778823350,46.86,76834.84,0.0,-0.99424,1e-05,0.94217]
[1779778828381,46.86,76832.64,0.0,-0.99425,1e-05,0.9402]
[1779778833416,46.86,76827.77,0.0,-0.99429,1e-05,0.93466]
[1779778838451,46.86,76825.8,0.0,-0.9943,1e-05,0.93291]
[1779778843491,46.86,76827.66,0.0,-0.99429,1e-05,0.93457]
[1779778848522,46.86,76825.19,0.0,-0.99431,1e-05,0.93237]
[1779778853558,46.86,76824.39,0.0,-0.99431,1e-05,0.93166]
[1779778858593,46.86,76825.13,0.0,-0.99431,1e-05,0.93232]
[1779778863628,46.86,76829.24,0.0,-0.99428,1e-05,0.93597]
[1779778864636,46.86,76828.36,0.0,-0.99429,1e-05,0.93519]
[1779778869675,46.86,76827.62,0.0,-0.99429,1e-05,0.93453]
[1779778875048,46.86,76829.48,0.0,-0.99428,1e-05,0.93619]
[1779778881762,46.86,76831.85,0.0,-0.99427,1e-05,0.9383]
[1779778885124,46.86,76837.24,0.0,-0.99423,1e-05,0.94313]
[1779778890926,46.86,76834.32,0.0,-0.99425,1e-05,0.94051]
[1779778895961,46.86,76832.86,0.0,-0.99427,1e-05,0.93801]
[1779778900997,46.86,76831.38,0.0,-0.99428,1e-05,0.93669]
[1779778905264,46.86,76829.6,0.0,-0.99429,1e-05,0.9351]
[1779778906033,46.86,76829.6,0.0,-0.99429,1e-05,0.9351]
[1779778910061,46.86,76823.43,0.0,-0.99432,1e-05,0.92962]
[1779778915334,46.86,76822.44,0.0,-0.99433,1e-05,0.92874]
[1779778921141,46.86,76823.79,0.0,-0.99432,1e-05,0.92994]
[1779778926173,46.86,76824.99,0.0,-0.99431,1e-05,0.931]
[1779778930202,46.86,76831.77,0.0,-0.99427,1e-05,0.93704]
[1779778931209,46.86,76830.44,0.0,-0.99428,1e-05,0.93585]
[1779778936244,46.86,76829.47,0.0,-0.99429,1e-05,0.93499]
[1779778941279,46.86,76827.14,0.0,-0.9943,1e-05,0.93291]
[1779778946314,46.86,76827.86,0.0,-0.9943,1e-05,0.93355]
[1779778951349,46.86,76825.36,0.0,-0.99432,1e-05,0.93014]
[1779778956384,46.86,76826.09,0.0,-0.99432,1e-05,0.93079]
[1779778961420,46.86,76825.31,0.0,-0.99432,1e-05,0.9301]
[1779778966454,46.86,76825.69,0.0,-0.99432,1e-05,0.93044]
[1779778972501,46.86,76825.1,0.0,-0.99432,1e-05,0.92991]
[1779778977535,46.86,76825.45,0.0,-0.99432,1e-05,0.93022]
[1779778978542,46.86,76818.53,0.0,-0.99436,1e-05,0.9241]
[1779778979549,46.86,76817.78,0.0,-0.99437,1e-05,0.92344]
[1779778982571,46.86,76814.89,0.0,-0.99438,1e-05,0.92089]
[1779778987611,46.86,76805.64,0.0,-0.99444,1e-05,0.91279]
[1779778988618,46.86,76804.3,0.0,-0.99445,1e-05,0.91162]
[1779778993653,46.86,76808.06,0.0,-0.99442,1e-05,0.9149]
[1779778997681,46.86,76800.41,0.0,-0.99447,1e-05,0.90823]
[1779778998689,46.86,76798.94,0.0,-0.99448,1e-05,0.90695]
[1779779003725,46.86,76799.9,0.0,-0.99447,1e-05,0.90779]
[1779779008761,46.86,76802.4,0.0,-0.99446,1e-05,0.90996]
[1779779013797,46.86,76801.13,0.0,-0.99447,1e-05,0.90769]
[1779779019841,46.86,76799.78,0.0,-0.99448,1e-05,0.90652]
[1779779024876,46.86,76798.64,0.0,-0.99449,1e-05,0.90553]
[1779779030919,46.86,76798.49,0.0,-0.99449,1e-05,0.9054]
[1779779034949,46.86,76792.46,0.0,-0.99452,1e-05,0.90018]
[1779779039981,46.86,76791.0,0.0,-0.99453,1e-05,0.89892]
[1779779045022,46.86,76793.07,0.0,-0.99452,1e-05,0.90071]
[1779779050052,46.86,76791.92,0.0,-0.99452,1e-05,0.89971]
[1779779055090,46.86,76789.87,0.0,-0.99454,1e-05,0.89795]
[1779779060125,46.86,76790.09,0.0,-0.99454,1e-05,0.89813]
[1779779065157,46.86,76790.91,0.0,-0.99453,1e-05,0.89884]
[1779779069185,46.86,76796.14,0.0,-0.9945,1e-05,0.90336]
[1779779070192,46.86,76803.16,0.0,-0.99446,1e-05,0.90946]
[1779779076482,46.86,76797.68,0.0,-0.9945,1e-05,0.90353]
[1779779082279,46.86,76797.51,0.0,-0.9945,1e-05,0.90338]
[1779779087314,46.86,76796.78,0.0,-0.9945,1e-05,0.90275]
[1779779092349,46.86,76797.07,0.0,-0.9945,1e-05,0.903]
[1779779094363,46.86,76790.09,0.0,-0.99454,1e-05,0.89698]
[1779779095371,46.86,76788.04,0.0,-0.99455,1e-05,0.89521]
[1779779099397,46.86,76784.26,0.0,-0.99458,1e-05,0.89197]
[1779779103426,46.86,76780.06,0.0,-0.9946,1e-05,0.88838]
[1779779106691,46.86,76777.57,0.0,-0.99461,1e-05,0.88625]
[1779779112488,46.86,76780.4,0.0,-0.9946,1e-05,0.88867]
[1779779117523,46.86,76778.2,0.0,-0.99461,1e-05,0.88679]
[1779779122561,46.86,76778.53,0.0,-0.99461,1e-05,0.88707]
[1779779126831,46.86,76763.08,0.0,-0.9947,1e-05,0.87398]
[1779779128602,46.86,76761.43,0.0,-0.99471,1e-05,0.87259]
[1779779132631,46.86,76769.4,0.0,-0.99467,1e-05,0.87818]
[1779779133637,46.86,76771.2,0.0,-0.99466,1e-05,0.8797]
[1779779136908,46.86,76776.0,0.0,-0.99463,1e-05,0.88377]
[1779779139681,46.86,76770.95,0.0,-0.99466,1e-05,0.87949]
[1779779140688,46.86,76762.47,0.0,-0.99471,1e-05,0.87233]
[1779779141694,46.86,76754.15,0.0,-0.99475,1e-05,0.86536]
[1779779142700,46.86,76750.06,0.0,-0.99478,1e-05,0.86195]
[1779779143707,46.86,76742.52,0.0,-0.99482,1e-05,0.85569]
[1779779144715,46.86,76743.27,0.0,-0.99482,1e-05,0.85631]
[1779779149750,46.86,76744.01,0.0,-0.99481,1e-05,0.85692]
[1779779154787,46.86,76742.79,0.0,-0.99482,1e-05,0.85591]
[1779779159819,46.86,76739.96,0.0,-0.99483,1e-05,0.85357]
[1779779164855,46.86,76738.76,0.0,-0.99484,1e-05,0.85258]
[1779779169890,46.86,76738.25,0.0,-0.99484,1e-05,0.85216]
[1779779174928,46.86,76735.88,0.0,-0.99486,1e-05,0.85021]
[1779779179963,46.86,76741.13,0.0,-0.99483,1e-05,0.85454]
[1779779184998,46.86,76740.88,0.0,-0.99483,1e-05,0.85433]
[1779779190037,46.86,76742.08,0.0,-0.99482,1e-05,0.85532]
[1779779195073,46.86,76745.45,0.0,-0.99481,1e-05,0.85699]
[1779779199102,46.86,76750.56,0.0,-0.99478,1e-05,0.86124]
[1779779200109,46.86,76759.54,0.0,-0.99473,1e-05,0.86874]
[1779779201116,46.86,76761.4,0.0,-0.99472,1e-05,0.8703]
[1779779206151,46.86,76759.2,0.0,-0.99473,1e-05,0.86845]
[1779779211185,46.86,76759.65,0.0,-0.99473,1e-05,0.86883]
[1779779216220,46.86,76757.79,0.0,-0.99474,1e-05,0.86727]
[1779779221256,46.86,76754.15,0.0,-0.99476,1e-05,0.86423]
[1779779226291,46.86,76753.94,0.0,-0.99476,1e-05,0.86406]
[1779779231326,46.86,76753.28,0.0,-0.99477,1e-05,0.8635]
[1779779236362,46.86,76751.86,0.0,-0.99477,1e-05,0.86232]
[1779779241398,46.86,76751.03,0.0,-0.99478,1e-05,0.86163]
[1779779246431,46.86,76751.13,0.0,-0.99478,1e-05,0.86171]
[1779779251468,46.86,76750.55,0.0,-0.99479,1e-05,0.86011]
[1779779256503,46.86,76743.34,0.0,-0.99483,1e-05,0.85413]
[1779779263551,46.86,76740.83,0.0,-0.99484,1e-05,0.85206]
[1779779268586,46.86,76738.02,0.0,-0.99486,1e-05,0.84974]
[1779779273622,46.86,76735.53,0.0,-0.99487,1e-05,0.8477]
[1779779278657,46.86,76734.02,0.0,-0.99488,1e-05,0.84646]
[1779779283693,46.86,76735.86,0.0,-0.99487,1e-05,0.84797]
[1779779286712,46.86,76741.14,0.0,-0.99484,1e-05,0.85231]
[1779779291748,46.86,76743.44,0.0,-0.99483,1e-05,0.85421]
[1779779295776,46.86,76749.45,0.0,-0.99479,1e-05,0.85919]
[1779779300811,46.86,76752.24,0.0,-0.99478,1e-05,0.86151]
[1779779301818,46.86,76745.92,0.0,-0.99481,1e-05,0.85627]
[1779779302824,46.86,76741.95,0.0,-0.99484,1e-05,0.85298]
[1779779306852,46.86,76737.58,0.0,-0.99486,1e-05,0.84938]
[1779779309875,46.86,76730.9,0.0,-0.9949,1e-05,0.8439]
[1779779310880,46.86,76730.8,0.0,-0.9949,1e-05,0.84382]
[1779779315915,46.86,76732.99,0.0,-0.99489,1e-05,0.8445]
[1779779320951,46.86,76731.62,0.0,-0.9949,1e-05,0.84338]
[1779779325986,46.86,76731.76,0.0,-0.9949,1e-05,0.8435]
[1779779331022,46.86,76730.87,0.0,-0.9949,1e-05,0.84277]
[1779779336056,46.86,76729.51,0.0,-0.99491,1e-05,0.84166]
[1779779341092,46.86,76728.96,0.0,-0.99491,1e-05,0.84121]
[1779779346127,46.86,76729.23,0.0,-0.99491,1e-05,0.84143]
[1779779351162,46.86,76719.54,0.0,-0.99497,1e-05,0.83355]
[1779779352169,46.86,76716.2,0.0,-0.99498,1e-05,0.83085]
[1779779357209,46.86,76714.32,0.0,-0.99499,1e-05,0.82933]
[1779779360230,46.86,76711.81,0.0,-0.99501,1e-05,0.82731]
[1779779366272,46.86,76709.76,0.0,-0.99502,1e-05,0.82566]
[1779779371308,46.86,76705.79,0.0,-0.99505,1e-05,0.82139]
[1779779376345,46.86,76700.27,0.0,-0.99508,1e-05,0.81698]
[1779779377352,46.86,76688.11,0.0,-0.99514,1e-05,0.80735]
[1779779378606,46.86,76690.57,0.0,-0.99513,1e-05,0.80929]
[1779779384400,46.86,76689.4,0.0,-0.99513,1e-05,0.80837]
[1779779389435,46.86,76688.03,0.0,-0.99514,1e-05,0.80728]
[1779779394473,46.86,76677.81,0.0,-0.99519,1e-05,0.79926]
[1779779399505,46.86,76674.19,0.0,-0.99521,1e-05,0.79643]
[1779779400514,46.86,76666.7,0.0,-0.99525,1e-05,0.79061]
[1779779405549,46.86,76673.2,0.0,-0.99522,1e-05,0.79566]
[1779779410584,46.86,76673.14,0.0,-0.99522,1e-05,0.79561]
[1779779415618,46.86,76672.66,0.0,-0.99522,1e-05,0.79524]
[1779779416626,46.86,76664.81,0.0,-0.99526,1e-05,0.78915]
[1779779421661,46.86,76665.66,0.0,-0.99526,1e-05,0.78981]
[1779779427703,46.86,76668.15,0.0,-0.99524,1e-05,0.79174]
[1779779432737,46.86,76672.8,0.0,-0.99523,1e-05,0.79429]
[1779779434752,46.86,76674.1,0.0,-0.99522,1e-05,0.7953]
[1779779439787,46.86,76677.82,0.0,-0.9952,1e-05,0.7982]
[1779779440796,46.86,76683.6,0.0,-0.99517,1e-05,0.80273]
[1779779441800,46.86,76684.78,0.0,-0.99516,1e-05,0.80366]
[1779779446835,46.86,76684.06,0.0,-0.99517,1e-05,0.80309]
[1779779451874,46.86,76685.75,0.0,-0.99516,1e-05,0.80442]
[1779779456906,46.86,76685.9,0.0,-0.99516,1e-05,0.80454]
[1779779461941,46.86,76686.62,0.0,-0.99515,1e-05,0.8051]
[1779779467982,46.86,76686.17,0.0,-0.99516,1e-05,0.80475]
[1779779473018,46.86,76685.35,0.0,-0.99516,1e-05,0.8041]
[1779779478053,46.86,76683.95,0.0,-0.99517,1e-05,0.803]
[1779779481074,46.86,76678.91,0.0,-0.99519,1e-05,0.79906]
[1779779483088,46.86,76678.22,0.0,-0.9952,1e-05,0.79852]
[1779779486125,46.86,76670.66,0.0,-0.99524,1e-05,0.79263]
[1779779487130,46.86,76654.7,0.0,-0.99532,1e-05,0.78032]
[1779779488138,46.86,76648.94,0.0,-0.99535,1e-05,0.77591]
[1779779489144,46.86,76648.33,0.0,-0.99535,1e-05,0.77545]
[1779779494179,46.86,76646.7,0.0,-0.99536,1e-05,0.77317]
[1779779498207,46.86,76641.73,0.0,-0.99539,1e-05,0.76939]
[1779779501230,46.86,76636.64,0.0,-0.99542,0.0,0.76555]
[1779779504249,46.86,76628.35,0.0,-0.99546,0.0,0.75932]
[1779779505257,46.86,76623.25,0.0,-0.99548,0.0,0.7555]
[1779779506265,46.86,76620.21,0.0,-0.9955,0.0,0.75324]
[1779779508281,46.86,76617.72,0.0,-0.99551,0.0,0.75139]
[1779779513317,46.86,76617.15,0.0,-0.99551,0.0,0.75097]
[1779779515331,46.86,76607.71,0.0,-0.99556,0.0,0.74399]
[1779779516339,46.86,76609.25,0.0,-0.99555,0.0,0.74512]
[1779779517345,46.86,76616.89,0.0,-0.99551,0.0,0.75077]
[1779779518352,46.86,76618.03,0.0,-0.99551,0.0,0.75162]
[1779779523386,46.86,76617.36,0.0,-0.99551,0.0,0.75112]
[1779779528424,46.86,76617.11,0.0,-0.99551,0.0,0.75094]
[1779779533459,46.86,76618.0,0.0,-0.99551,0.0,0.7516]
[1779779537487,46.86,76612.34,0.0,-0.99554,0.0,0.7474]
[1779779539753,46.86,76607.8,0.0,-0.99556,0.0,0.74405]
[1779779546549,46.86,76610.55,0.0,-0.99554,0.0,0.74608]
[1779779552592,46.86,76611.44,0.0,-0.99555,0.0,0.74573]
[1779779557628,46.86,76611.04,0.0,-0.99555,0.0,0.74543]
[1779779559894,46.86,76605.15,0.0,-0.99558,0.0,0.7411]
[1779779561658,46.86,76599.93,0.0,-0.9956,0.0,0.73728]
[1779779564679,46.86,76607.56,0.0,-0.99556,0.0,0.74287]
[1779779565686,46.86,76612.72,0.0,-0.99554,0.0,0.74667]
[1779779570721,46.86,76614.29,0.0,-0.99553,0.0,0.74783]
[1779779575755,46.86,76614.87,0.0,-0.99553,0.0,0.74826]
[1779779580790,46.86,76613.87,0.0,-0.99553,0.0,0.74752]
[1779779584819,46.86,76609.12,0.0,-0.99556,0.0,0.74402]
[1779779585826,46.86,76597.45,0.0,-0.99561,0.0,0.73547]
[1779779590861,46.86,76599.37,0.0,-0.9956,0.0,0.73687]
[1779779596904,46.86,76600.2,0.0,-0.9956,0.0,0.73747]
[1779779601937,46.86,76601.82,0.0,-0.99559,0.0,0.73866]
[1779779605965,46.86,76612.62,0.0,-0.99554,0.0,0.7466]
[1779779606975,46.86,76614.78,0.0,-0.99553,0.0,0.7482]
[1779779612010,46.86,76620.07,0.0,-0.99551,0.0,0.7511]
[1779779614025,46.86,76611.97,0.0,-0.99555,0.0,0.74511]
[1779779615029,46.86,76611.65,0.0,-0.99555,0.0,0.74487]
[1779779620317,46.86,76612.2,0.0,-0.99555,0.0,0.74528]
[1779779626106,46.86,76613.37,0.0,-0.99554,0.0,0.74614]
[1779779631141,46.86,76612.39,0.0,-0.99555,0.0,0.74542]
[1779779636176,46.86,76612.38,0.0,-0.99555,0.0,0.74541]
[1779779641248,46.86,76612.63,0.0,-0.99555,0.0,0.74559]
[1779779646284,46.86,76615.27,0.0,-0.99553,0.0,0.74754]
[1779779651319,46.86,76615.04,0.0,-0.99553,0.0,0.74737]
[1779779661390,46.86,76614.99,0.0,-0.99553,0.0,0.74734]
[1779779667430,46.86,76614.48,0.0,-0.99554,0.0,0.74696]
[1779779672467,46.86,76614.58,0.0,-0.99554,0.0,0.74602]
[1779779679513,46.86,76614.73,0.0,-0.99554,0.0,0.74613]
[1779779684549,46.86,76615.17,0.0,-0.99554,0.0,0.74646]
[1779779689585,46.86,76615.34,0.0,-0.99554,0.0,0.74658]
[1779779690810,46.86,76609.62,0.0,-0.99557,0.0,0.74237]
[1779779694619,46.86,76618.17,0.0,-0.99552,0.0,0.74868]
[1779779695631,46.86,76617.47,0.0,-0.99553,0.0,0.74816]
[1779779700886,46.86,76619.48,0.0,-0.99552,0.0,0.74965]
[1779779706706,46.86,76618.66,0.0,-0.99552,0.0,0.74904]
[1779779710956,46.86,76609.08,0.0,-0.99557,0.0,0.74197]
[1779779712748,46.86,76608.88,0.0,-0.99557,0.0,0.74182]
[1779779717782,46.86,76610.58,0.0,-0.99556,0.0,0.74307]
[1779779722818,46.86,76611.92,0.0,-0.99556,0.0,0.74406]
[1779779724836,46.86,76605.81,0.0,-0.99558,0.0,0.73957]
[1779779725844,46.86,76599.88,0.0,-0.99561,0.0,0.73524]
[1779779727856,46.86,76605.52,0.0,-0.99559,0.0,0.73936]
[1779779732892,46.86,76606.55,0.0,-0.99559,0.0,0.73911]
[1779779737926,46.86,76609.93,0.0,-0.99557,0.0,0.74159]
[1779779742961,46.86,76610.7,0.0,-0.99557,0.0,0.74215]
[1779779747996,46.86,76609.54,0.0,-0.99557,0.0,0.7413]
[1779779751247,46.86,76594.65,0.0,-0.99564,0.0,0.73044]
[1779779756058,46.86,76600.08,0.0,-0.99562,0.0,0.73438]
[1779779758071,46.86,76602.71,0.0,-0.99561,0.0,0.7363]
[1779779763106,46.86,76603.55,0.0,-0.9956,0.0,0.73691]
[1779779768141,46.86,76603.66,0.0,-0.9956,0.0,0.73699]
[1779779773177,46.86,76605.15,0.0,-0.99559,0.0,0.73808]
[1779779776198,46.86,76603.02,0.0,-0.9956,0.0,0.73653]
[1779779780225,46.86,76607.64,0.0,-0.99558,0.0,0.73991]
[1779779785262,46.86,76608.89,0.0,-0.99558,0.0,0.74083]
[1779779790297,46.86,76610.23,0.0,-0.99557,0.0,0.74181]
[1779779795332,46.86,76610.99,0.0,-0.99557,0.0,0.74136]
[1779779800369,46.86,76608.69,0.0,-0.99558,0.0,0.73967]
[1779779803391,46.86,76605.5,0.0,-0.9956,0.0,0.73734]
[1779779808424,46.86,76602.37,0.0,-0.99561,0.0,0.73505]
[1779779813459,46.86,76597.62,0.0,-0.99564,0.0,0.73159]
[1779779818494,46.86,76595.07,0.0,-0.99565,0.0,0.72974]
[1779779823532,46.86,76596.59,0.0,-0.99564,0.0,0.73085]
[1779779828577,46.86,76592.59,0.0,-0.99566,0.0,0.72795]
[1779779833608,46.86,76590.87,0.0,-0.99567,0.0,0.72671]
[1779779836630,46.86,76583.96,0.0,-0.9957,0.0,0.72173]
[1779779837636,46.86,76576.62,0.0,-0.99574,0.0,0.71647]
[1779779838644,46.86,76574.82,0.0,-0.99574,0.0,0.71519]
[1779779843684,46.86,76570.44,0.0,-0.99576,0.0,0.71208]
[1779779847706,46.86,76565.33,0.0,-0.99579,0.0,0.70846]
[1779779853749,46.86,76560.84,0.0,-0.99581,0.0,0.70432]
[1779779858789,46.86,76554.81,0.0,-0.99584,0.0,0.70009]
[1779779860815,46.86,76550.89,0.0,-0.99586,0.0,0.69735]
[1779779865838,46.86,76550.34,0.0,-0.99586,0.0,0.69696]
[1779779868859,46.86,76542.74,0.0,-0.9959,0.0,0.69168]
[1779779872128,46.86,76537.64,0.0,-0.99592,0.0,0.68816]
[1779779877924,46.86,76541.45,0.0,-0.9959,0.0,0.69079]
[1779779882962,46.86,76542.31,0.0,-0.9959,0.0,0.69138]
[1779779887994,46.86,76542.97,0.0,-0.9959,0.0,0.69184]
[1779779890023,46.86,76548.43,0.0,-0.99587,0.0,0.69563]
[1779779892269,46.86,76559.44,0.0,-0.99582,0.0,0.70333]
[1779779893030,46.86,76559.44,0.0,-0.99582,0.0,0.70333]
[1779779896052,46.86,76564.85,0.0,-0.9958,0.0,0.70714]
[1779779897058,46.86,76557.02,0.0,-0.99583,0.0,0.70164]
[1779779899073,46.86,76552.25,0.0,-0.99585,0.0,0.6983]
[1779779904108,46.86,76551.1,0.0,-0.99586,0.0,0.69749]
[1779779909144,46.86,76553.22,0.0,-0.99585,0.0,0.69897]
[1779779911158,46.86,76558.76,0.0,-0.99583,0.0,0.70189]
[1779779915186,46.86,76572.93,0.0,-0.99576,0.0,0.71189]
[1779779916192,46.86,76567.01,0.0,-0.99579,0.0,0.7077]
[1779779921229,46.86,76565.29,0.0,-0.9958,0.0,0.70648]
[1779779926265,46.86,76573.5,0.0,-0.99576,0.0,0.71229]
[1779779928279,46.86,76576.61,0.0,-0.99575,0.0,0.71451]
[1779779930293,46.86,76593.16,0.0,-0.99567,0.0,0.72637]
[1779779931300,46.86,76597.04,0.0,-0.99565,0.0,0.72918]
[1779779932555,46.86,76595.69,0.0,-0.99566,0.0,0.7282]
[1779779938349,46.86,76596.23,0.0,-0.99565,0.0,0.72859]
[1779779943385,46.86,76595.45,0.0,-0.99566,0.0,0.72803]
[1779779948419,46.86,76595.25,0.0,-0.99566,0.0,0.72788]
[1779779953455,46.86,76591.57,0.0,-0.99568,0.0,0.72523]
[1779779957482,46.86,76597.46,0.0,-0.99565,0.0,0.72949]
[1779779962764,46.86,76598.25,0.0,-0.99564,0.0,0.73006]
[1779779968560,46.86,76602.02,0.0,-0.99563,0.0,0.7328]
[1779779973594,46.86,76599.85,0.0,-0.99564,0.0,0.73022]
[1779779978630,46.86,76598.61,0.0,-0.99565,0.0,0.72932]
[1779779983666,46.86,76596.68,0.0,-0.99566,0.0,0.72793]
[1779779988701,46.86,76600.19,0.0,-0.99564,0.0,0.73047]
[1779779992730,46.86,76606.44,0.0,-0.99561,0.0,0.73502]
[1779779997764,46.86,76609.09,0.0,-0.9956,0.0,0.73695]
[1779780002801,46.86,76611.04,0.0,-0.99559,0.0,0.73838]
[1779780005821,46.86,76603.15,0.0,-0.99563,0.0,0.73262]
[1779780011863,46.86,76601.45,0.0,-0.99563,0.0,0.73138]
[1779780013876,46.86,76596.23,0.0,-0.99566,0.0,0.7276]
[1779780018912,46.86,76592.31,0.0,-0.99568,0.0,0.72477]
[1779780023947,46.86,76591.2,0.0,-0.99568,0.0,0.72397]
[1779780026968,46.86,76584.86,0.0,-0.99571,0.0,0.71942]
[1779780032011,46.86,76586.67,0.0,-0.99571,0.0,0.71973]
[1779780033014,46.86,76581.72,0.0,-0.99573,0.0,0.71619]
[1779780035028,46.86,76575.66,0.0,-0.99576,0.0,0.71187]
[1779780040064,46.86,76578.11,0.0,-0.99575,0.0,0.71361]
[1779780045099,46.86,76576.31,0.0,-0.99576,0.0,0.71233]
[1779780050133,46.86,76576.16,0.0,-0.99576,0.0,0.71223]
[1779780056177,46.86,76576.57,0.0,-0.99576,0.0,0.71252]
[1779780063470,46.86,76576.89,0.0,-0.99576,0.0,0.71275]
[1779780069266,46.86,76576.83,0.0,-0.99576,0.0,0.7127]
[1779780074300,46.86,76577.34,0.0,-0.99575,0.0,0.71307]
[1779780079335,46.86,76578.04,0.0,-0.99575,0.0,0.71356]
[1779780084370,46.86,76579.62,0.0,-0.99574,0.0,0.71469]
[1779780089407,46.86,76578.6,0.0,-0.99575,0.0,0.71396]
[1779780094441,46.86,76577.63,0.0,-0.99576,0.0,0.71229]
[1779780100484,46.86,76578.18,0.0,-0.99576,0.0,0.71268]
[1779780105520,46.86,76582.06,0.0,-0.99574,0.0,0.71545]
[1779780110555,46.86,76580.22,0.0,-0.99575,0.0,0.71413]
[1779780115589,46.86,76579.26,0.0,-0.99575,0.0,0.71345]
[1779780120625,46.86,76579.04,0.0,-0.99575,0.0,0.71329]
[1779780125659,46.86,76573.61,0.0,-0.99578,0.0,0.70944]
[1779780130694,46.86,76575.28,0.0,-0.99577,0.0,0.71062]
[1779780136736,46.86,76575.62,0.0,-0.99577,0.0,0.71087]
[1779780141802,46.86,76578.32,0.0,-0.99576,0.0,0.71278]
[1779780146836,46.86,76582.9,0.0,-0.99573,0.0,0.71605]
[1779780147843,46.86,76588.18,0.0,-0.99571,0.0,0.71982]
[1779780150863,46.86,76583.18,0.0,-0.99573,0.0,0.71625]
[1779780155899,46.86,76580.88,0.0,-0.99575,0.0,0.71362]
[1779780160935,46.86,76581.51,0.0,-0.99575,0.0,0.71407]
[1779780165971,46.86,76584.73,0.0,-0.99573,0.0,0.71637]
[1779780171006,46.86,76584.67,0.0,-0.99573,0.0,0.71633]
[1779780173021,46.86,76590.81,0.0,-0.9957,0.0,0.72072]
[1779780175035,46.86,76595.78,0.0,-0.99568,0.0,0.7243]
[1779780180070,46.86,76596.24,0.0,-0.99568,0.0,0.72463]
[1779780185104,46.86,76599.94,0.0,-0.99566,0.0,0.7273]
[1779780190144,46.86,76593.49,0.0,-0.99569,0.0,0.72265]
[1779780191151,46.86,76587.1,0.0,-0.99572,0.0,0.71806]
[1779780196186,46.86,76588.92,0.0,-0.99571,0.0,0.71937]
[1779780202228,46.86,76583.95,0.0,-0.99574,0.0,0.71581]
[1779780204463,46.86,76577.96,0.0,-0.99576,0.0,0.71155]
[1779780205253,46.86,76578.2,0.0,-0.99576,0.0,0.71172]
[1779780210283,46.86,76577.76,0.0,-0.99576,0.0,0.71141]
[1779780215319,46.86,76578.84,0.0,-0.99576,0.0,0.71119]
[1779780217333,46.86,76584.02,0.0,-0.99574,0.0,0.71488]
[1779780222369,46.86,76585.75,0.0,-0.99573,0.0,0.71611]
[1779780227402,46.86,76585.75,0.0,-0.99573,0.0,0.71611]
[1779780232438,46.86,76584.97,0.0,-0.99574,0.0,0.71556]
[1779780238479,46.86,76584.91,0.0,-0.99574,0.0,0.71551]
[1779780243518,46.86,76584.67,0.0,-0.99574,0.0,0.71534]
[1779780248552,46.86,76585.04,0.0,-0.99574,0.0,0.71561]
[1779780252580,46.86,76590.54,0.0,-0.99571,0.0,0.71954]
[1779780253588,46.86,76591.03,0.0,-0.99571,0.0,0.71989]
[1779780258622,46.86,76594.08,0.0,-0.99569,0.0,0.72208]
[1779780263658,46.86,76597.59,0.0,-0.99568,0.0,0.72461]
[1779780268693,46.86,76599.18,0.0,-0.99567,0.0,0.72576]
[1779780273727,46.86,76605.4,0.0,-0.99565,0.0,0.72926]
[1779780274958,46.86,76611.64,0.0,-0.99562,0.0,0.7338]
[1779780281785,46.86,76612.09,0.0,-0.99561,0.0,0.73413]
[1779780286821,46.86,76610.1,0.0,-0.99562,0.0,0.73268]
[1779780295099,46.86,76610.39,0.0,-0.99562,0.0,0.73289]
[1779780301932,46.86,76610.91,0.0,-0.99562,0.0,0.73327]
[1779780303943,46.86,76619.36,0.0,-0.99558,0.0,0.73944]
[1779780307971,46.86,76624.7,0.0,-0.99555,0.0,0.74337]
[1779780313006,46.86,76625.61,0.0,-0.99555,0.0,0.74404]
[1779780318042,46.86,76626.51,0.0,-0.99554,0.0,0.74471]
[1779780323079,46.86,76628.56,0.0,-0.99553,0.0,0.74622]
[1779780330128,46.86,76628.78,0.0,-0.99553,0.0,0.74638]
[1779780335161,46.86,76631.7,0.0,-0.99552,0.0,0.74753]
[1779780343217,46.86,76631.43,0.0,-0.99553,0.0,0.74733]
[1779780348254,46.86,76631.0,0.0,-0.99553,0.0,0.74701]
[1779780353288,46.86,76632.9,0.0,-0.99552,0.0,0.74842]
[1779780359332,46.86,76631.39,0.0,-0.99553,0.0,0.7473]
[1779780362352,46.86,76625.4,0.0,-0.99555,0.0,0.74288]
[1779780367388,46.86,76625.51,0.0,-0.99555,0.0,0.74296]
[1779780372638,46.86,76623.97,0.0,-0.99556,0.0,0.74182]
[1779780378466,46.86,76625.84,0.0,-0.99555,0.0,0.7432]
[1779780383501,46.86,76627.69,0.0,-0.99554,0.0,0.74456]
[1779780388536,46.86,76629.2,0.0,-0.99554,0.0,0.74568]
[1779780393574,46.86,76633.74,0.0,-0.99552,0.0,0.74802]
[1779780398608,46.86,76638.05,0.0,-0.9955,0.0,0.75122]
[1779780403644,46.86,76637.6,0.0,-0.9955,0.0,0.75089]
[1779780408676,46.86,76640.23,0.0,-0.99549,0.0,0.75285]
[1779780413713,46.86,76643.14,0.0,-0.99547,0.0,0.75502]
[1779780418747,46.86,76639.74,0.0,-0.99549,0.0,0.75248]
[1779780423781,46.86,76636.96,0.0,-0.9955,0.0,0.75041]
[1779780428821,46.86,76635.95,0.0,-0.99551,0.0,0.74966]
[1779780433855,46.86,76635.79,0.0,-0.99551,0.0,0.74954]
[1779780437883,46.86,76627.43,0.0,-0.99555,0.0,0.74336]
[1779780443140,46.86,76630.0,0.0,-0.99554,0.0,0.74526]
[1779780449968,46.86,76630.65,0.0,-0.99553,0.0,0.74574]
[1779780455006,46.86,76630.66,0.0,-0.99554,0.0,0.74473]
[1779780460039,46.86,76630.4,0.0,-0.99554,0.0,0.74454]
[1779780466081,46.86,76630.73,0.0,-0.99554,0.0,0.74478]
[1779780471117,46.86,76631.52,0.0,-0.99554,0.0,0.74536]
[1779780476151,46.86,76631.21,0.0,-0.99554,0.0,0.74514]
[1779780481186,46.86,76633.51,0.0,-0.99553,0.0,0.74684]
[1779780486222,46.86,76632.82,0.0,-0.99553,0.0,0.74633]
[1779780488235,46.86,76622.08,0.0,-0.99558,0.0,0.73842]
[1779780493269,46.86,76620.97,0.0,-0.99559,0.0,0.7376]
[1779780498306,46.86,76622.53,0.0,-0.99558,0.0,0.73875]
[1779780503339,46.86,76625.05,0.0,-0.99557,0.0,0.7406]
[1779780508374,46.86,76625.79,0.0,-0.99556,0.0,0.74114]
[1779780513632,46.86,76626.42,0.0,-0.99557,0.0,0.74059]
[1779780518445,46.86,76621.52,0.0,-0.99559,0.0,0.737]
[1779780523485,46.86,76618.68,0.0,-0.9956,0.0,0.73492]
[1779780528516,46.86,76614.94,0.0,-0.99562,0.0,0.7322]
[1779780533777,46.86,76615.7,0.0,-0.99562,0.0,0.73275]
[1779780541607,46.86,76614.51,0.0,-0.99562,0.0,0.73188]
[1779780547648,46.86,76614.72,0.0,-0.99562,0.0,0.73204]
[1779780552687,46.86,76616.56,0.0,-0.99561,0.0,0.73338]
[1779780557723,46.86,76614.05,0.0,-0.99563,0.0,0.73155]
[1779780563993,46.86,76612.7,0.0,-0.99563,0.0,0.73057]
[1779780569807,46.86,76613.29,0.0,-0.99563,0.0,0.731]
[1779780574062,46.86,76618.64,0.0,-0.99561,0.0,0.73389]
[1779780575850,46.86,76620.03,0.0,-0.9956,0.0,0.7349]
[1779780580887,46.86,76620.01,0.0,-0.9956,0.0,0.73489]
[1779780585922,46.86,76623.29,0.0,-0.99559,0.0,0.73729]
[1779780587938,46.86,76624.55,0.0,-0.99558,0.0,0.73821]
[1779780592973,46.86,76622.21,0.0,-0.99559,0.0,0.7365]
[1779780598007,46.86,76623.11,0.0,-0.99559,0.0,0.73716]
[1779780603049,46.86,76620.24,0.0,-0.9956,0.0,0.73506]
[1779780606075,46.86,76615.08,0.0,-0.99563,0.0,0.7313]
[1779780608085,46.86,76613.79,0.0,-0.99563,0.0,0.73036]
[1779780613122,46.86,76615.13,0.0,-0.99563,0.0,0.73133]
[1779780618155,46.86,76616.52,0.0,-0.99562,0.0,0.73234]
[1779780623190,46.86,76616.67,0.0,-0.99562,0.0,0.73245]
[1779780628225,46.86,76616.6,0.0,-0.99562,0.0,0.7324]
[1779780633260,46.86,76604.86,0.0,-0.99568,0.0,0.7229]
[1779780634494,46.86,76596.58,0.0,-0.99572,0.0,0.71696]
[1779780641320,46.86,76599.24,0.0,-0.99571,0.0,0.71886]
[1779780646355,46.86,76597.66,0.0,-0.99572,0.0,0.71773]
[1779780651389,46.86,76593.63,0.0,-0.99574,0.0,0.71485]
[1779780654634,46.86,76587.7,0.0,-0.99576,0.0,0.71063]
[1779780660455,46.86,76585.1,0.0,-0.99578,0.0,0.70879]
[1779780665491,46.86,76584.43,0.0,-0.99578,0.0,0.70831]
[1779780667501,46.86,76589.85,0.0,-0.99575,0.0,0.71216]
[1779780673544,46.86,76589.99,0.0,-0.99575,0.0,0.71226]
[1779780684621,46.86,76585.91,0.0,-0.99577,0.0,0.70936]
[1779780690663,46.86,76587.72,0.0,-0.99576,0.0,0.71064]
[1779780696705,46.86,76592.09,0.0,-0.99575,0.0,0.71277]
[1779780701740,46.86,76594.08,0.0,-0.99574,0.0,0.71419]
[1779780706775,46.86,76594.25,0.0,-0.99574,0.0,0.71431]
[1779780708789,46.86,76599.6,0.0,-0.99571,0.0,0.71813]
[1779780711809,46.86,76604.38,0.0,-0.99569,0.0,0.72156]
[1779780716844,46.86,76599.71,0.0,-0.99571,0.0,0.71821]
[1779780721880,46.86,76596.62,0.0,-0.99573,0.0,0.716]
[1779780726915,46.86,76594.61,0.0,-0.99574,0.0,0.71457]
[1779780731950,46.86,76594.97,0.0,-0.99574,0.0,0.71482]
[1779780737992,46.86,76596.47,0.0,-0.99573,0.0,0.71589]
[1779780742026,46.86,76580.18,0.0,-0.9958,0.0,0.70433]
[1779780743036,46.86,76561.4,0.0,-0.99589,0.0,0.6912]
[1779780748071,46.86,76560.86,0.0,-0.99589,0.0,0.69083]
[1779780751087,46.86,76570.36,0.0,-0.99586,0.0,0.69648]
[1779780753101,46.86,76581.17,0.0,-0.99581,0.0,0.70406]
[1779780754109,46.86,76582.7,0.0,-0.9958,0.0,0.70514]
[1779780757142,46.86,76586.87,0.0,-0.99578,0.0,0.70808]
[1779780762188,46.86,76566.02,0.0,-0.99587,0.0,0.69345]
[1779780763193,46.86,76555.7,0.0,-0.99592,0.0,0.6863]
[1779780764201,46.86,76555.27,0.0,-0.99592,0.0,0.68601]
[1779780769252,46.86,76559.57,0.0,-0.9959,0.0,0.68898]
[1779780770256,46.86,76568.23,0.0,-0.99586,0.0,0.69499]
[1779780771260,46.86,76576.65,0.0,-0.99583,0.0,0.70088]
[1779780772266,46.86,76578.38,0.0,-0.99582,0.0,0.70209]
[1779780773272,46.86,76577.98,0.0,-0.99582,0.0,0.70181]
[1779780778308,46.86,76578.56,0.0,-0.99582,0.0,0.70222]
[1779780779315,46.86,76571.92,0.0,-0.99585,0.0,0.69757]
[1779780780322,46.86,76569.72,0.0,-0.99586,0.0,0.69603]
[1779780783343,46.86,76566.32,0.0,-0.99587,0.0,0.69366]
[1779780785562,46.86,76558.2,0.0,-0.99591,0.0,0.68803]
[1779780788377,46.86,76554.52,0.0,-0.99593,0.0,0.68549]
[1779780792406,46.86,76545.8,0.0,-0.99597,0.0,0.67951]
[1779780793413,46.86,76546.75,0.0,-0.99596,0.0,0.68016]
[1779780797446,46.86,76539.23,0.0,-0.996,0.0,0.67503]
[1779780800468,46.86,76532.75,0.0,-0.99602,0.0,0.67063]
[1779780805702,46.86,76532.07,0.0,-0.99603,0.0,0.67017]
[1779780811548,46.86,76542.27,0.0,-0.99599,0.0,0.67615]
[1779780812556,46.86,76542.63,0.0,-0.99599,0.0,0.6764]
[1779780817591,46.86,76540.97,0.0,-0.99599,0.0,0.67527]
[1779780821617,46.86,76552.79,0.0,-0.99594,0.0,0.68335]
[1779780822625,46.86,76555.36,0.0,-0.99593,0.0,0.68511]
[1779780826652,46.86,76563.73,0.0,-0.99589,0.0,0.6909]
[1779780827659,46.86,76576.23,0.0,-0.99583,0.0,0.69961]
[1779780828666,46.86,76581.74,0.0,-0.99581,0.0,0.70349]
[1779780829674,46.86,76583.51,0.0,-0.9958,0.0,0.70473]
[1779780834709,46.86,76590.09,0.0,-0.99577,0.0,0.70939]
[1779780837731,46.86,76598.31,0.0,-0.99573,0.0,0.71524]
[1779780842766,46.86,76596.48,0.0,-0.99574,0.0,0.71393]
[1779780847801,46.86,76594.63,0.0,-0.99575,0.0,0.71261]
[1779780853842,46.86,76592.54,0.0,-0.99576,0.0,0.71113]
[1779780858878,46.86,76590.48,0.0,-0.99577,0.0,0.70966]
[1779780863915,46.86,76591.29,0.0,-0.99576,0.0,0.71024]
[1779780868949,46.86,76590.74,0.0,-0.99577,0.0,0.70985]
[1779780873986,46.86,76590.96,0.0,-0.99577,0.0,0.70902]
[1779780879022,46.86,76592.51,0.0,-0.99576,0.0,0.71012]
[1779780883052,46.86,76597.48,0.0,-0.99574,0.0,0.71366]
[1779780889095,46.86,76595.85,0.0,-0.99575,0.0,0.7125]
[1779780894129,46.86,76595.35,0.0,-0.99575,0.0,0.71214]
[1779780899165,46.86,76593.42,0.0,-0.99576,0.0,0.71077]
[1779780904200,46.86,76580.96,0.0,-0.99582,0.0,0.70196]
[1779780906405,46.86,76568.34,0.0,-0.99588,0.0,0.69314]
[1779780908233,46.86,76558.3,0.0,-0.99592,0.0,0.68619]
[1779780909240,46.86,76556.08,0.0,-0.99593,0.0,0.68466]
[1779780914275,46.86,76559.34,0.0,-0.99592,0.0,0.6869]
[1779780916474,46.86,76554.04,0.0,-0.99594,0.0,0.68325]
[1779780921326,46.86,76553.16,0.0,-0.99594,0.0,0.68265]
[1779780926544,46.86,76552.07,0.0,-0.99595,0.0,0.6819]
[1779780932402,46.86,76546.03,0.0,-0.99598,0.0,0.67682]
[1779780933409,46.86,76550.63,0.0,-0.99596,0.0,0.67996]
[1779780934416,46.86,76550.5,0.0,-0.99596,0.0,0.67988]
[1779780939457,46.86,76548.69,0.0,-0.99597,0.0,0.67864]
[1779780944487,46.86,76549.63,0.0,-0.99597,0.0,0.67928]
[1779780949522,46.86,76549.5,0.0,-0.99597,0.0,0.67919]
[1779780951537,46.86,76559.59,0.0,-0.99592,0.0,0.68612]
[1779780952544,46.86,76561.82,0.0,-0.99591,0.0,0.68766]
[1779780957588,46.86,76563.68,0.0,-0.9959,0.0,0.68895]
[1779780958602,46.86,76572.37,0.0,-0.99586,0.0,0.69498]
[1779780959594,46.86,76575.09,0.0,-0.99585,0.0,0.69688]
[1779780964631,46.86,76575.98,0.0,-0.99585,0.0,0.6975]
[1779780969664,46.86,76577.97,0.0,-0.99584,0.0,0.6989]
[1779780974700,46.86,76578.23,0.0,-0.99584,0.0,0.69908]
[1779780975706,46.86,76587.33,0.0,-0.99579,0.0,0.70548]
[1779780976901,46.86,76589.81,0.0,-0.99578,0.0,0.70723]
[1779780982760,46.86,76590.71,0.0,-0.99578,0.0,0.70787]
[1779780983766,46.86,76585.34,0.0,-0.9958,0.0,0.70407]
[1779780984772,46.86,76585.52,0.0,-0.9958,0.0,0.7042]
[1779780989808,46.86,76581.15,0.0,-0.99582,0.0,0.70113]
[1779780990815,46.86,76580.31,0.0,-0.99583,0.0,0.70054]
[1779780995849,46.86,76581.1,0.0,-0.99583,0.0,0.70012]
[1779781000884,46.86,76580.91,0.0,-0.99583,0.0,0.69999]
[1779781007934,46.86,76579.76,0.0,-0.99583,0.0,0.69918]
[1779781012969,46.86,76579.84,0.0,-0.99583,0.0,0.69924]
[1779781018003,46.86,76578.49,0.0,-0.99584,0.0,0.69829]
[1779781021027,46.86,76572.05,0.0,-0.99587,0.0,0.69379]
[1779781022034,46.86,76566.73,0.0,-0.99589,0.0,0.6901]
[1779781023041,46.86,76563.96,0.0,-0.99591,0.0,0.68818]
[1779781028075,46.86,76562.18,0.0,-0.99591,0.0,0.68695]
[1779781033111,46.86,76562.51,0.0,-0.99591,0.0,0.68718]
[1779781038149,46.86,76562.59,0.0,-0.99591,0.0,0.68723]
[1779781043184,46.86,76561.66,0.0,-0.99592,0.0,0.68659]
[1779781045197,46.86,76576.83,0.0,-0.99585,0.0,0.69713]
[1779781046204,46.86,76577.44,0.0,-0.99585,0.0,0.69756]
[1779781051239,46.86,76571.4,0.0,-0.99588,0.0,0.69238]
[1779781055270,46.86,76568.47,0.0,-0.99589,0.0,0.69034]
[1779781061312,46.86,76569.29,0.0,-0.99589,0.0,0.69091]
[1779781066348,46.86,76568.88,0.0,-0.99589,0.0,0.69063]
[1779781071382,46.86,76568.09,0.0,-0.99589,0.0,0.69008]
[1779781075411,46.86,76562.47,0.0,-0.99592,0.0,0.68619]
[1779781081452,46.86,76562.0,0.0,-0.99592,0.0,0.68587]
[1779781084474,46.86,76553.99,0.0,-0.99596,0.0,0.68037]
[1779781086487,46.86,76554.34,0.0,-0.99596,0.0,0.6806]
[1779781091530,46.86,76564.97,0.0,-0.99591,0.0,0.68792]
[1779781092537,46.86,76571.35,0.0,-0.99588,0.0,0.69234]
[1779781093544,46.86,76572.17,0.0,-0.99587,0.0,0.69291]
[1779781098579,46.86,76571.11,0.0,-0.99588,0.0,0.69218]
[1779781103613,46.86,76563.17,0.0,-0.99592,0.0,0.68668]
[1779781104621,46.86,76563.84,0.0,-0.99591,0.0,0.68714]
[1779781109656,46.86,76565.32,0.0,-0.99591,0.0,0.68816]
[1779781114690,46.86,76565.56,0.0,-0.99591,0.0,0.68737]
[1779781119725,46.86,76557.68,0.0,-0.99595,0.0,0.68194]
[1779781123754,46.86,76554.79,0.0,-0.99596,0.0,0.67996]
[1779781128789,46.86,76552.7,0.0,-0.99597,0.0,0.67853]
[1779781133824,46.86,76549.52,0.0,-0.99598,0.0,0.67636]
[1779781138860,46.86,76548.02,0.0,-0.99599,0.0,0.67534]
[1779781144905,46.86,76554.37,0.0,-0.99596,0.0,0.67968]
[1779781149939,46.86,76552.52,0.0,-0.99597,0.0,0.67841]
[1779781150946,46.86,76547.21,0.0,-0.99599,0.0,0.67479]
[1779781151953,46.86,76548.76,0.0,-0.99599,0.0,0.67584]
[1779781156988,46.86,76550.18,0.0,-0.99598,0.0,0.67681]
[1779781162023,46.86,76551.48,0.0,-0.99597,0.0,0.6777]
[1779781169072,46.86,76551.84,0.0,-0.99597,0.0,0.67795]
[1779781174106,46.86,76553.57,0.0,-0.99597,0.0,0.67818]
[1779781179142,46.86,76554.1,0.0,-0.99597,0.0,0.67854]
[1779781182164,46.86,76559.26,0.0,-0.99594,0.0,0.68208]
[1779781187199,46.86,76559.09,0.0,-0.99595,0.0,0.68196]
[1779781192234,46.86,76557.9,0.0,-0.99595,0.0,0.68114]
[1779781197269,46.86,76556.88,0.0,-0.99596,0.0,0.68044]
[1779781203311,46.86,76555.88,0.0,-0.99596,0.0,0.67976]
[1779781208524,46.86,76556.67,0.0,-0.99596,0.0,0.6803]
[1779781216403,46.86,76556.47,0.0,-0.99596,0.0,0.68016]
[1779781221436,46.86,76556.67,0.0,-0.99596,0.0,0.6803]
[1779781225466,46.86,76563.21,0.0,-0.99593,0.0,0.68479]
[1779781226473,46.86,76564.86,0.0,-0.99592,0.0,0.68593]
[1779781231507,46.86,76565.86,0.0,-0.99592,0.0,0.68566]
[1779781236544,46.86,76569.51,0.0,-0.9959,0.0,0.68818]
[1779781241578,46.86,76575.12,0.0,-0.99588,0.0,0.69207]
[1779781245607,46.86,76578.75,0.0,-0.99586,0.0,0.6946]
[1779781250642,46.86,76582.04,0.0,-0.99585,0.0,0.6969]
[1779781254669,46.86,76575.9,0.0,-0.99587,0.0,0.69262]
[1779781255676,46.86,76576.82,0.0,-0.99587,0.0,0.69326]
[1779781261720,46.86,76581.21,0.0,-0.99585,0.0,0.69632]
[1779781262725,46.86,76588.51,0.0,-0.99582,0.0,0.70144]
[1779781264740,46.86,76589.54,0.0,-0.99581,0.0,0.70216]
[1779781269777,46.86,76592.56,0.0,-0.9958,0.0,0.70429]
[1779781274809,46.86,76592.54,0.0,-0.9958,0.0,0.70427]
[1779781279844,46.86,76594.09,0.0,-0.99579,0.0,0.70537]
[1779781284881,46.86,76594.27,0.0,-0.99579,0.0,0.7055]
[1779781289916,46.86,76594.16,0.0,-0.99579,0.0,0.70542]
[1779781294950,46.86,76598.25,0.0,-0.99578,0.0,0.70733]
[1779781297972,46.86,76597.75,0.0,-0.99578,0.0,0.70698]
[1779781305023,46.86,76595.32,0.0,-0.99579,0.0,0.70526]
[1779781311062,46.86,76591.06,0.0,-0.99581,0.0,0.70226]
[1779781316100,46.86,76589.5,0.0,-0.99582,0.0,0.70116]
[1779781321132,46.86,76587.72,0.0,-0.99583,0.0,0.69991]
[1779781326168,46.86,76584.91,0.0,-0.99584,0.0,0.69794]
[1779781331203,46.86,76583.72,0.0,-0.99584,0.0,0.69711]
[1779781338252,46.86,76584.21,0.0,-0.99584,0.0,0.69745]
[1779781345301,46.86,76581.94,0.0,-0.99585,0.0,0.69586]
[1779781346308,46.86,76586.98,0.0,-0.99583,0.0,0.69939]
[1779781349329,46.86,76591.7,0.0,-0.99581,0.0,0.70271]
[1779781354372,46.86,76592.83,0.0,-0.99581,0.0,0.70253]
[1779781359577,46.86,76595.9,0.0,-0.99579,0.0,0.70469]
[1779781365449,46.86,76595.64,0.0,-0.99579,0.0,0.70451]
[1779781371490,46.86,76591.47,0.0,-0.99581,0.0,0.70157]
[1779781373506,46.86,76585.65,0.0,-0.99584,0.0,0.69749]
[1779781379717,46.86,76589.94,0.0,-0.99582,0.0,0.7005]
[1779781385588,46.86,76593.48,0.0,-0.99581,0.0,0.70299]
[1779781393644,46.86,76596.16,0.0,-0.99579,0.0,0.70488]
[1779781398679,46.86,76599.86,0.0,-0.99578,0.0,0.70749]
[1779781403716,46.86,76601.23,0.0,-0.99577,0.0,0.70846]
[1779781408750,46.86,76604.58,0.0,-0.99575,0.0,0.71084]
[1779781414793,46.86,76601.78,0.0,-0.99577,0.0,0.70787]
[1779781419999,46.86,76599.92,0.0,-0.99578,0.0,0.70656]
[1779781425872,46.86,76601.66,0.0,-0.99577,0.0,0.70779]
[1779781430905,46.86,76602.42,0.0,-0.99577,0.0,0.70833]
[1779781435939,46.86,76598.26,0.0,-0.99579,0.0,0.70538]
[1779781440974,46.86,76600.01,0.0,-0.99578,0.0,0.70662]
[1779781446009,46.86,76600.87,0.0,-0.99578,0.0,0.70723]
[1779781449034,46.86,76592.86,0.0,-0.99581,0.0,0.70157]
[1779781450212,46.86,76586.39,0.0,-0.99584,0.0,0.69704]
[1779781451045,46.86,76586.39,0.0,-0.99584,0.0,0.69704]
[1779781456080,46.86,76583.78,0.0,-0.99586,0.0,0.69521]
[1779781461116,46.86,76584.72,0.0,-0.99585,0.0,0.69587]
[1779781466151,46.86,76585.43,0.0,-0.99585,0.0,0.69636]
[1779781471186,46.86,76585.16,0.0,-0.99585,0.0,0.69521]
[1779781478235,46.86,76584.15,0.0,-0.99586,0.0,0.6945]
[1779781483271,46.86,76584.19,0.0,-0.99586,0.0,0.69453]
[1779781488307,46.86,76584.27,0.0,-0.99586,0.0,0.69459]
[1779781493340,46.86,76584.56,0.0,-0.99586,0.0,0.69479]
[1779781498376,46.86,76587.46,0.0,-0.99584,0.0,0.69681]
[1779781503411,46.86,76592.18,0.0,-0.99582,0.0,0.70012]
[1779781505425,46.86,76594.8,0.0,-0.99581,0.0,0.70197]
[1779781507439,46.86,76604.71,0.0,-0.99576,0.0,0.70897]
[1779781508445,46.86,76605.86,0.0,-0.99576,0.0,0.70979]
[1779781513479,46.86,76607.05,0.0,-0.99575,0.0,0.71063]
[1779781518515,46.86,76605.4,0.0,-0.99576,0.0,0.70946]
[1779781522546,46.86,76607.0,0.0,-0.99575,0.0,0.7106]
[1779781527581,46.86,76601.92,0.0,-0.99578,0.0,0.70699]
[1779781532615,46.86,76598.14,0.0,-0.9958,0.0,0.70334]
[1779781537651,46.86,76590.05,0.0,-0.99584,0.0,0.69766]
[1779781539665,46.86,76590.02,0.0,-0.99584,0.0,0.69764]
[1779781544701,46.86,76594.16,0.0,-0.99582,0.0,0.70054]
[1779781550917,46.86,76597.31,0.0,-0.9958,0.0,0.70276]
[1779781556784,46.86,76600.04,0.0,-0.99579,0.0,0.70468]
[1779781558802,46.86,76589.71,0.0,-0.99584,0.0,0.69742]
[1779781559809,46.86,76588.72,0.0,-0.99584,0.0,0.69673]
[1779781564843,46.86,76590.13,0.0,-0.99584,0.0,0.69771]
[1779781569878,46.86,76590.9,0.0,-0.99583,0.0,0.69825]
[1779781573907,46.86,76585.16,0.0,-0.99586,0.0,0.69424]
[1779781574914,46.86,76579.99,0.0,-0.99588,0.0,0.69064]
[1779781575920,46.86,76579.82,0.0,-0.99588,0.0,0.69052]
[1779781581126,46.86,76579.38,0.0,-0.99589,0.0,0.69022]
[1779781586998,46.86,76579.31,0.0,-0.99589,0.0,0.69017]
[1779781592033,46.86,76582.26,0.0,-0.99588,0.0,0.69125]
[1779781598075,46.86,76582.91,0.0,-0.99588,0.0,0.69171]
[1779781603112,46.86,76584.43,0.0,-0.99587,0.0,0.69276]
[1779781608145,46.86,76583.78,0.0,-0.99587,0.0,0.69231]
[1779781613180,46.86,76584.85,0.0,-0.99587,0.0,0.69306]
[1779781618215,46.86,76585.85,0.0,-0.99586,0.0,0.69375]
[1779781623251,46.86,76591.5,0.0,-0.99584,0.0,0.6977]
[1779781628285,46.86,76592.8,0.0,-0.99583,0.0,0.69861]
[1779781633321,46.86,76594.23,0.0,-0.99582,0.0,0.69962]
[1779781638355,46.86,76594.43,0.0,-0.99582,0.0,0.69976]
[1779781643390,46.86,76594.53,0.0,-0.99582,0.0,0.69983]
[1779781648425,46.86,76594.54,0.0,-0.99582,0.0,0.69983]
[1779781653460,46.86,76594.83,0.0,-0.99583,0.0,0.69906]
[1779781658495,46.86,76594.31,0.0,-0.99583,0.0,0.6987]
[1779781664542,46.86,76594.38,0.0,-0.99583,0.0,0.69875]
[1779781672600,46.86,76594.38,0.0,-0.99583,0.0,0.69875]
[1779781678644,46.86,76594.64,0.0,-0.99583,0.0,0.69893]
[1779781683678,46.86,76595.12,0.0,-0.99583,0.0,0.69927]
[1779781688713,46.86,76594.57,0.0,-0.99583,0.0,0.69888]
[1779781693748,46.86,76595.38,0.0,-0.99582,0.0,0.69945]
[1779781699790,46.86,76594.24,0.0,-0.99583,0.0,0.69865]
[1779781705831,46.86,76594.29,0.0,-0.99583,0.0,0.69869]
[1779781712044,46.86,76594.67,0.0,-0.99583,0.0,0.69798]
[1779781722113,46.86,76594.67,0.0,-0.99583,0.0,0.69798]
[1779781728994,46.86,76594.97,0.0,-0.99583,0.0,0.69819]
[1779781737052,46.86,76595.73,0.0,-0.99583,0.0,0.69872]
[1779781742270,46.86,76608.83,0.0,-0.99577,0.0,0.70796]
[1779781744099,46.86,76609.35,0.0,-0.99577,0.0,0.70833]
[1779781749135,46.86,76608.79,0.0,-0.99577,0.0,0.70794]
[1779781754170,46.86,76607.92,0.0,-0.99577,0.0,0.70732]
[1779781759205,46.86,76605.8,0.0,-0.99578,0.0,0.70582]
[1779781769274,46.86,76604.2,0.0,-0.99579,0.0,0.70469]
[1779781774310,46.86,76600.81,0.0,-0.99581,0.0,0.70132]
[1779781780352,46.86,76599.96,0.0,-0.99581,0.0,0.70072]
[1779781785386,46.86,76599.87,0.0,-0.99582,0.0,0.70066]
[1779781790422,46.86,76602.42,0.0,-0.9958,0.0,0.70245]
[1779781795458,46.86,76600.65,0.0,-0.99581,0.0,0.70121]
[1779781800492,46.86,76602.72,0.0,-0.9958,0.0,0.70266]
[1779781805527,46.86,76600.5,0.0,-0.99581,0.0,0.7011]
[1779781810563,46.86,76599.29,0.0,-0.99582,0.0,0.70025]
[1779781816605,46.86,76601.39,0.0,-0.99581,0.0,0.70173]
[1779781821640,46.86,76602.04,0.0,-0.99581,0.0,0.70218]
[1779781826676,46.86,76602.41,0.0,-0.9958,0.0,0.70245]
[1779781831710,46.86,76603.38,0.0,-0.9958,0.0,0.70215]
[1779781836745,46.86,76604.79,0.0,-0.9958,0.0,0.70315]
[1779781841779,46.86,76604.67,0.0,-0.9958,0.0,0.70306]
[1779781847821,46.86,76604.28,0.0,-0.9958,0.0,0.70279]
[1779781852857,46.86,76604.49,0.0,-0.9958,0.0,0.70293]
[1779781857892,46.86,76605.16,0.0,-0.9958,0.0,0.70341]
[1779781862926,46.86,76608.11,0.0,-0.99578,0.0,0.70549]
[1779781867962,46.86,76610.34,0.0,-0.99577,0.0,0.70707]
[1779781873189,46.86,76611.66,0.0,-0.99577,0.0,0.70801]
[1779781879039,46.86,76613.76,0.0,-0.99576,0.0,0.7095]
[1779781884073,46.86,76614.63,0.0,-0.99575,0.0,0.71012]
[1779781889109,46.86,76617.07,0.0,-0.99574,0.0,0.71185]
[1779781894144,46.86,76616.39,0.0,-0.99575,0.0,0.71038]
[1779781899182,46.86,76617.02,0.0,-0.99575,0.0,0.71083]
[1779781904217,46.86,76615.26,0.0,-0.99575,0.0,0.70958]
[1779781909252,46.86,76615.45,0.0,-0.99575,0.0,0.70972]
[1779781914288,46.86,76618.87,0.0,-0.99574,0.0,0.71215]
[1779781919321,46.86,76618.83,0.0,-0.99574,0.0,0.71212]
[1779781924356,46.86,76620.75,0.0,-0.99573,0.0,0.71349]
[1779781931406,46.86,76621.13,0.0,-0.99573,0.0,0.71376]
[1779781939462,46.86,76623.7,0.0,-0.99572,0.0,0.7156]
[1779781944497,46.86,76625.2,0.0,-0.99571,0.0,0.71668]
[1779781949532,46.86,76623.46,0.0,-0.99572,0.0,0.71543]
[1779781954566,46.86,76625.01,0.0,-0.99571,0.0,0.71555]
[1779781962623,46.86,76626.02,0.0,-0.99571,0.0,0.71627]
[1779781967658,46.86,76625.06,0.0,-0.99571,0.0,0.71559]
[1779781972692,46.86,76623.83,0.0,-0.99572,0.0,0.7147]
[1779781978735,46.86,76623.7,0.0,-0.99572,0.0,0.71461]
[1779781983964,46.86,76621.3,0.0,-0.99573,0.0,0.7129]
[1779781990819,46.86,76621.11,0.0,-0.99573,0.0,0.71276]
[1779781994035,46.86,76627.97,0.0,-0.9957,0.0,0.71767]
[1779781995854,46.86,76628.12,0.0,-0.9957,0.0,0.71778]
[1779782000890,46.86,76631.62,0.0,-0.99568,0.0,0.7203]
[1779782005924,46.86,76635.48,0.0,-0.99566,0.0,0.72308]
[1779782010959,46.86,76634.6,0.0,-0.99567,0.0,0.72245]
[1779782015997,46.86,76634.4,0.0,-0.99568,0.0,0.7213]
[1779782021033,46.86,76635.14,0.0,-0.99567,0.0,0.72184]
[1779782026068,46.86,76637.02,0.0,-0.99566,0.0,0.72319]
[1779782029089,46.86,76642.89,0.0,-0.99564,0.0,0.72745]
[1779782032110,46.86,76649.44,0.0,-0.9956,0.0,0.73222]
[1779782037146,46.86,76652.56,0.0,-0.99559,0.0,0.7345]
[1779782042180,46.86,76655.32,0.0,-0.99558,0.0,0.73652]
[1779782047215,46.86,76653.98,0.0,-0.99558,0.0,0.73554]
[1779782051244,46.86,76660.3,0.0,-0.99555,0.0,0.74019]
[1779782056277,46.86,76662.28,0.0,-0.99554,0.0,0.74165]
[1779782061315,46.86,76663.83,0.0,-0.99553,0.0,0.74279]
[1779782066351,46.86,76664.67,0.0,-0.99553,0.0,0.74341]
[1779782071385,46.86,76665.1,0.0,-0.99553,0.0,0.74271]
[1779782077428,46.86,76665.98,0.0,-0.99553,0.0,0.74336]
[1779782082465,46.86,76667.73,0.0,-0.99552,0.0,0.74466]
[1779782084671,46.86,76673.58,0.0,-0.99549,0.0,0.749]
[1779782085489,46.86,76673.58,0.0,-0.99549,0.0,0.749]
[1779782089516,46.86,76678.58,0.0,-0.99547,0.0,0.75273]
[1779782094740,46.86,76676.65,0.0,-0.99548,0.0,0.75129]
[1779782100591,46.86,76678.42,0.0,-0.99547,0.0,0.75261]
[1779782105626,46.86,76673.9,0.0,-0.99549,0.0,0.74924]
[1779782110662,46.86,76672.79,0.0,-0.9955,0.0,0.74842]
[1779782115697,46.86,76671.63,0.0,-0.9955,0.0,0.74755]
[1779782121740,46.86,76672.31,0.0,-0.9955,0.0,0.74806]
[1779782126776,46.86,76669.01,0.0,-0.99551,0.0,0.74561]
[1779782131813,46.86,76670.0,0.0,-0.99552,0.0,0.74532]
[1779782132817,46.86,76664.76,0.0,-0.99554,0.0,0.74144]
[1779782133832,46.86,76665.7,0.0,-0.99554,0.0,0.74213]
[1779782138859,46.86,76668.42,0.0,-0.99552,0.0,0.74415]
[1779782143894,46.86,76668.54,0.0,-0.99552,0.0,0.74424]
[1779782148930,46.86,76666.97,0.0,-0.99553,0.0,0.74307]
[1779782153964,46.86,76666.44,0.0,-0.99553,0.0,0.74268]
[1779782157994,46.86,76663.42,0.0,-0.99555,0.0,0.74045]
[1779782164038,46.86,76664.25,0.0,-0.99554,0.0,0.74106]
[1779782169071,46.86,76664.96,0.0,-0.99554,0.0,0.74159]
[1779782174106,46.86,76665.75,0.0,-0.99554,0.0,0.74217]
[1779782175114,46.86,76656.59,0.0,-0.99558,0.0,0.73543]
[1779782176121,46.86,76650.32,0.0,-0.99561,0.0,0.73084]
[1779782177128,46.86,76650.0,0.0,-0.99561,0.0,0.73061]
[1779782178137,46.86,76643.44,0.0,-0.99564,0.0,0.72584]
[1779782179141,46.86,76640.9,0.0,-0.99566,0.0,0.724]
[1779782184178,46.86,76636.01,0.0,-0.99568,0.0,0.72047]
[1779782186192,46.86,76633.61,0.0,-0.99569,0.0,0.71874]
[1779782191234,46.86,76628.77,0.0,-0.99572,0.0,0.71428]
[1779782197279,46.86,76630.67,0.0,-0.99571,0.0,0.71564]
[1779782201306,46.86,76625.04,0.0,-0.99574,0.0,0.71161]
[1779782205519,46.86,76612.77,0.0,-0.9958,0.0,0.7029]
[1779782207359,46.86,76611.83,0.0,-0.9958,0.0,0.70224]
[1779782210386,46.86,76602.59,0.0,-0.99584,0.0,0.69575]
[1779782211392,46.86,76601.05,0.0,-0.99585,0.0,0.69467]
[1779782216428,46.86,76599.87,0.0,-0.99586,0.0,0.69385]
[1779782221462,46.86,76599.97,0.0,-0.99585,0.0,0.69392]
[1779782226500,46.86,76598.88,0.0,-0.99586,0.0,0.69316]
[1779782231533,46.86,76596.81,0.0,-0.99587,0.0,0.69172]
[1779782236568,46.86,76599.4,0.0,-0.99586,0.0,0.69352]
[1779782241604,46.86,76601.62,0.0,-0.99585,0.0,0.69507]
[1779782246638,46.86,76602.0,0.0,-0.99585,0.0,0.69534]
[1779782251674,46.86,76605.42,0.0,-0.99584,0.0,0.69676]
[1779782256709,46.86,76609.71,0.0,-0.99582,0.0,0.69977]
[1779782259729,46.86,76612.77,0.0,-0.9958,0.0,0.70193]
[1779782264766,46.86,76616.61,0.0,-0.99578,0.0,0.70464]
[1779782269800,46.86,76619.33,0.0,-0.99577,0.0,0.70656]
[1779782274839,46.86,76618.53,0.0,-0.99577,0.0,0.706]
[1779782280878,46.86,76619.19,0.0,-0.99577,0.0,0.70646]
[1779782281888,46.86,76624.88,0.0,-0.99574,0.0,0.71051]
[1779782282891,46.86,76628.83,0.0,-0.99573,0.0,0.71333]
[1779782286084,46.86,76630.05,0.0,-0.99572,0.0,0.7142]
[1779782291956,46.86,76629.12,0.0,-0.99572,0.0,0.71353]
[1779782302025,46.86,76628.41,0.0,-0.99573,0.0,0.71303]
[1779782310082,46.86,76628.55,0.0,-0.99573,0.0,0.71313]
[1779782315117,46.86,76629.25,0.0,-0.99573,0.0,0.71264]
[1779782321160,46.86,76629.66,0.0,-0.99573,0.0,0.71293]
[1779782326364,46.86,76629.23,0.0,-0.99573,0.0,0.71262]
[1779782333243,46.86,76629.97,0.0,-0.99573,0.0,0.71315]
[1779782338278,46.86,76630.37,0.0,-0.99572,0.0,0.71344]
[1779782343315,46.86,76629.78,0.0,-0.99573,0.0,0.71302]
[1779782348350,46.86,76630.03,0.0,-0.99573,0.0,0.71319]
[1779782354392,46.86,76631.06,0.0,-0.99572,0.0,0.71393]
[1779782359426,46.86,76631.46,0.0,-0.99572,0.0,0.71422]
[1779782366475,46.86,76630.82,0.0,-0.99572,0.0,0.71376]
[1779782371510,46.86,76630.19,0.0,-0.99573,0.0,0.71232]
[1779782376715,46.86,76630.76,0.0,-0.99573,0.0,0.71272]
[1779782383595,46.86,76630.68,0.0,-0.99573,0.0,0.71267]
[1779782388629,46.86,76631.77,0.0,-0.99572,0.0,0.71345]
[1779782393664,46.86,76631.28,0.0,-0.99573,0.0,0.7131]
[1779782398699,46.86,76629.47,0.0,-0.99573,0.0,0.7118]
[1779782400676,46.86,76629.15,0.0,-0.99574,0.0,0.71158]
[1779782400727,46.86,76639.88,0.0,-0.99568,0.0,0.71927]
[1779782402846,46.86,76640.09,0.0,-0.99568,0.0,0.71942]
[1779782400161,46.86,76640.09,0.0,-0.99568,0.0,0.71942]
[1779782412548,46.86,76640.09,0.0,-0.99568,0.0,0.71942]
[1779782413819,46.86,76630.17,0.0,-0.99573,0.0,0.7123]
[1779782418890,46.86,76629.8,0.0,-0.99573,0.0,0.71204]
[1779782423911,46.86,76629.9,0.0,-0.99573,0.0,0.71211]
[1779782428946,46.86,76631.44,0.0,-0.99573,0.0,0.71321]
[1779782433979,46.86,76628.6,0.0,-0.99574,0.0,0.71019]
[1779782441029,46.86,76627.89,0.0,-0.99575,0.0,0.70969]
[1779782447247,46.86,76625.62,0.0,-0.99576,0.0,0.70807]
[1779782453113,46.86,76624.22,0.0,-0.99576,0.0,0.70708]
[1779782459155,46.86,76623.84,0.0,-0.99577,0.0,0.70681]
[1779782464242,46.86,76624.34,0.0,-0.99576,0.0,0.70716]
[1779782467389,46.86,76618.7,0.0,-0.99579,0.0,0.70317]
[1779782473305,46.86,76618.96,0.0,-0.99579,0.0,0.70335]
[1779782477460,46.86,76631.65,0.0,-0.99573,0.0,0.71237]
[1779782478342,46.86,76631.65,0.0,-0.99573,0.0,0.71237]
[1779782483376,46.86,76635.6,0.0,-0.99571,0.0,0.7152]
[1779782488411,46.86,76636.85,0.0,-0.99571,0.0,0.71609]
[1779782494454,46.86,76638.01,0.0,-0.99571,0.0,0.71593]
[1779782499488,46.86,76628.48,0.0,-0.99575,0.0,0.70912]
[1779782506538,46.86,76625.3,0.0,-0.99577,0.0,0.70686]
[1779782509558,46.86,76616.98,0.0,-0.9958,0.0,0.70098]
[1779782510565,46.86,76614.54,0.0,-0.99582,0.0,0.69926]
[1779782515599,46.86,76615.21,0.0,-0.99581,0.0,0.69973]
[1779782521642,46.86,76615.22,0.0,-0.99581,0.0,0.69974]
[1779782527811,46.86,76615.79,0.0,-0.99581,0.0,0.70014]
[1779782534732,46.86,76616.52,0.0,-0.99581,0.0,0.70065]
[1779782540774,46.86,76617.84,0.0,-0.9958,0.0,0.70158]
[1779782545811,46.86,76618.76,0.0,-0.9958,0.0,0.70223]
[1779782547950,46.86,76610.28,0.0,-0.99584,0.0,0.69627]
[1779782550845,46.86,76603.68,0.0,-0.99587,0.0,0.69166]
[1779782553865,46.86,76598.17,0.0,-0.9959,0.0,0.68686]
[1779782558901,46.86,76596.75,0.0,-0.9959,0.0,0.68588]
[1779782568090,46.86,76595.98,0.0,-0.99591,0.0,0.68535]
[1779782578160,46.86,76596.86,0.0,-0.9959,0.0,0.68596]
[1779782584078,46.86,76597.31,0.0,-0.9959,0.0,0.68627]
[1779782585085,46.86,76606.27,0.0,-0.99586,0.0,0.69249]
[1779782590119,46.86,76607.98,0.0,-0.99585,0.0,0.69369]
[1779782592133,46.86,76614.43,0.0,-0.99582,0.0,0.69821]
[1779782597168,46.86,76618.65,0.0,-0.9958,0.0,0.70117]
[1779782602203,46.86,76619.93,0.0,-0.9958,0.0,0.70208]
[1779782607238,46.86,76623.04,0.0,-0.99578,0.0,0.70428]
[1779782612273,46.86,76621.97,0.0,-0.99579,0.0,0.70254]
[1779782615294,46.86,76628.64,0.0,-0.99576,0.0,0.70726]
[1779782616302,46.86,76628.85,0.0,-0.99576,0.0,0.70741]
[1779782621339,46.86,76632.48,0.0,-0.99574,0.0,0.70999]
[1779782626371,46.86,76636.73,0.0,-0.99572,0.0,0.71303]
[1779782631406,46.86,76636.65,0.0,-0.99572,0.0,0.71297]
[1779782636441,46.86,76640.3,0.0,-0.99571,0.0,0.71558]
[1779782641476,46.86,76641.91,0.0,-0.9957,0.0,0.71674]
[1779782643491,46.86,76647.74,0.0,-0.99567,0.0,0.72094]
[1779782648661,46.86,76649.64,0.0,-0.99566,0.0,0.72231]
[1779782654569,46.86,76655.48,0.0,-0.99563,0.0,0.72654]
[1779782659604,46.86,76658.54,0.0,-0.99562,0.0,0.72877]
[1779782665646,46.86,76660.01,0.0,-0.99561,0.0,0.72984]
[1779782670680,46.86,76658.68,0.0,-0.99562,0.0,0.72887]
[1779782675716,46.86,76652.64,0.0,-0.99565,0.0,0.72348]
[1779782676723,46.86,76652.19,0.0,-0.99566,0.0,0.72315]
[1779782681758,46.86,76651.27,0.0,-0.99566,0.0,0.72248]
[1779782688806,46.86,76650.65,0.0,-0.99566,0.0,0.72204]
[1779782694848,46.86,76649.96,0.0,-0.99567,0.0,0.72154]
[1779782698877,46.86,76644.92,0.0,-0.99569,0.0,0.7179]
[1779782701898,46.86,76639.78,0.0,-0.99571,0.0,0.71422]
[1779782703912,46.86,76636.76,0.0,-0.99573,0.0,0.71206]
[1779782709109,46.86,76634.98,0.0,-0.99574,0.0,0.71078]
[1779782714988,46.86,76635.04,0.0,-0.99574,0.0,0.71083]
[1779782720025,46.86,76634.89,0.0,-0.99574,0.0,0.71072]
[1779782725060,46.86,76630.5,0.0,-0.99576,0.0,0.7076]
[1779782729249,46.86,76636.46,0.0,-0.99573,0.0,0.71184]
[1779782735129,46.86,76637.77,0.0,-0.99573,0.0,0.71179]
[1779782740165,46.86,76635.69,0.0,-0.99574,0.0,0.7103]
[1779782747213,46.86,76635.9,0.0,-0.99574,0.0,0.71045]
[1779782752248,46.86,76634.77,0.0,-0.99574,0.0,0.70965]
[1779782757284,46.86,76634.22,0.0,-0.99575,0.0,0.70925]
[1779782761312,46.86,76625.74,0.0,-0.99579,0.0,0.70324]
[1779782766347,46.86,76624.66,0.0,-0.99579,0.0,0.70247]
[1779782771383,46.86,76626.04,0.0,-0.99579,0.0,0.70345]
[1779782776417,46.86,76623.96,0.0,-0.99579,0.0,0.70198]
[1779782781451,46.86,76625.72,0.0,-0.99579,0.0,0.70322]
[1779782786486,46.86,76625.91,0.0,-0.99579,0.0,0.70336]
[1779782791521,46.86,76628.49,0.0,-0.99578,0.0,0.7042]
[1779782796556,46.86,76630.86,0.0,-0.99577,0.0,0.70588]
[1779782797564,46.86,76636.04,0.0,-0.99574,0.0,0.70956]
[1779782798571,46.86,76637.09,0.0,-0.99574,0.0,0.71031]
[1779782803605,46.86,76634.86,0.0,-0.99575,0.0,0.70872]
[1779782808643,46.86,76633.06,0.0,-0.99576,0.0,0.70744]
[1779782813681,46.86,76634.07,0.0,-0.99575,0.0,0.70816]
[1779782818711,46.86,76637.54,0.0,-0.99574,0.0,0.71063]
[1779782824755,46.86,76637.07,0.0,-0.99574,0.0,0.71029]
[1779782829955,46.86,76641.43,0.0,-0.99572,0.0,0.71341]
[1779782836838,46.86,76646.21,0.0,-0.9957,0.0,0.71684]
[1779782842879,46.86,76647.1,0.0,-0.99569,0.0,0.71748]
[1779782847913,46.86,76644.15,0.0,-0.99571,0.0,0.71536]
[1779782848922,46.86,76639.09,0.0,-0.99573,0.0,0.71174]
[1779782849928,46.86,76636.97,0.0,-0.99574,0.0,0.71022]
[1779782855969,46.86,76638.99,0.0,-0.99574,0.0,0.71067]
[1779782859998,46.86,76633.11,0.0,-0.99576,0.0,0.70649]
[1779782861005,46.86,76633.64,0.0,-0.99576,0.0,0.70686]
[1779782866041,46.86,76632.2,0.0,-0.99577,0.0,0.70584]
[1779782871075,46.86,76631.61,0.0,-0.99577,0.0,0.70542]
[1779782876110,46.86,76629.72,0.0,-0.99578,0.0,0.70409]
[1779782881151,46.86,76626.7,0.0,-0.99579,0.0,0.70195]
[1779782887187,46.86,76623.58,0.0,-0.99581,0.0,0.69975]
[1779782893230,46.86,76622.41,0.0,-0.99581,0.0,0.69893]
[1779782898266,46.86,76621.76,0.0,-0.99582,0.0,0.69847]
[1779782903300,46.86,76620.2,0.0,-0.99582,0.0,0.69737]
[1779782908335,46.86,76622.99,0.0,-0.99581,0.0,0.69933]
[1779782913370,46.86,76624.95,0.0,-0.99581,0.0,0.69974]
[1779782918404,46.86,76621.87,0.0,-0.99582,0.0,0.69757]
[1779782924446,46.86,76621.72,0.0,-0.99582,0.0,0.69746]
[1779782929482,46.86,76622.01,0.0,-0.99582,0.0,0.69767]
[1779782934516,46.86,76620.29,0.0,-0.99583,0.0,0.69646]
[1779782940751,46.86,76622.41,0.0,-0.99582,0.0,0.69795]
[1779782942572,46.86,76627.71,0.0,-0.99579,0.0,0.70168]
[1779782947609,46.86,76632.78,0.0,-0.99577,0.0,0.70527]
[1779782952644,46.86,76635.28,0.0,-0.99576,0.0,0.70704]
[1779782958687,46.86,76637.6,0.0,-0.99575,0.0,0.70869]
[1779782963727,46.86,76639.94,0.0,-0.99574,0.0,0.71036]
[1779782968762,46.86,76642.71,0.0,-0.99572,0.0,0.71234]
[1779782970962,46.86,76648.74,0.0,-0.9957,0.0,0.71666]
[1779782973798,46.86,76656.14,0.0,-0.99567,0.0,0.72099]
[1779782976819,46.86,76660.4,0.0,-0.99565,0.0,0.72408]
[1779782981033,46.86,76653.5,0.0,-0.99568,0.0,0.71909]
[1779782982861,46.86,76656.24,0.0,-0.99567,0.0,0.72106]
[1779782984875,46.86,76661.35,0.0,-0.99564,0.0,0.72476]
[1779782987897,46.86,76662.62,0.0,-0.99563,0.0,0.72569]
[1779782991103,46.86,76670.18,0.0,-0.9956,0.0,0.7312]
[1779782996960,46.86,76670.06,0.0,-0.9956,0.0,0.73111]
[1779783001994,46.86,76668.25,0.0,-0.99561,0.0,0.72979]
[1779783007037,46.86,76667.91,0.0,-0.99561,0.0,0.72954]
[1779783012073,46.86,76664.19,0.0,-0.99563,0.0,0.72683]
[1779783017104,46.86,76664.53,0.0,-0.99563,0.0,0.72708]
[1779783022141,46.86,76664.13,0.0,-0.99563,0.0,0.72678]
[1779783027175,46.86,76665.23,0.0,-0.99562,0.0,0.72758]
[1779783032211,46.86,76665.09,0.0,-0.99563,0.0,0.72647]
[1779783037245,46.86,76665.75,0.0,-0.99563,0.0,0.72695]
[1779783042281,46.86,76667.11,0.0,-0.99562,0.0,0.72794]
[1779783050340,46.86,76668.71,0.0,-0.99561,0.0,0.72911]
[1779783055375,46.86,76669.74,0.0,-0.99561,0.0,0.72986]
[1779783060410,46.86,76673.63,0.0,-0.99559,0.0,0.73271]
[1779783063431,46.86,76679.5,0.0,-0.99556,0.0,0.73702]
[1779783069474,46.86,76681.82,0.0,-0.99555,0.0,0.73873]
[1779783074509,46.86,76685.75,0.0,-0.99553,0.0,0.74163]
[1779783077531,46.86,76691.66,0.0,-0.9955,0.0,0.74601]
[1779783082570,46.86,76695.73,0.0,-0.99548,0.0,0.74904]
[1779783084590,46.86,76701.14,0.0,-0.99545,1e-05,0.75309]
[1779783089617,46.86,76703.15,0.0,-0.99544,1e-05,0.7546]
[1779783093647,46.86,76710.02,0.0,-0.99541,1e-05,0.75873]
[1779783098681,46.86,76713.19,0.0,-0.9954,1e-05,0.76112]
[1779783103715,46.86,76719.02,0.0,-0.99537,1e-05,0.76554]
[1779783108750,46.86,76720.24,0.0,-0.99536,1e-05,0.76647]
[1779783113786,46.86,76720.27,0.0,-0.99536,1e-05,0.7665]
[1779783118820,46.86,76724.15,0.0,-0.99534,1e-05,0.76945]
[1779783123857,46.86,76722.26,0.0,-0.99535,1e-05,0.76801]
[1779783127890,46.86,76727.45,0.0,-0.99532,1e-05,0.77198]
[1779783132100,46.86,76721.73,0.0,-0.99535,1e-05,0.76761]
[1779783138965,46.86,76725.34,0.0,-0.99534,1e-05,0.77036]
[1779783144000,46.86,76725.91,0.0,-0.99533,1e-05,0.7708]
[1779783149035,46.86,76726.95,0.0,-0.99533,1e-05,0.77159]
[1779783154070,46.86,76727.43,0.0,-0.99533,1e-05,0.7709]
[1779783159105,46.86,76730.04,0.0,-0.99532,1e-05,0.7729]
[1779783164141,46.86,76731.84,0.0,-0.99531,1e-05,0.77428]
[1779783172379,46.86,76727.96,0.0,-0.99533,1e-05,0.77131]
[1779783179246,46.86,76728.66,0.0,-0.99532,1e-05,0.77185]
[1779783185288,46.86,76730.66,0.0,-0.99531,1e-05,0.77338]
[1779783189316,46.86,76736.55,0.0,-0.99528,1e-05,0.77791]
[1779783194350,46.86,76734.77,0.0,-0.99529,1e-05,0.77653]
[1779783196364,46.86,76730.52,0.0,-0.99531,1e-05,0.77327]
[1779783201400,46.86,76726.86,0.0,-0.99533,1e-05,0.77047]
[1779783206436,46.86,76724.56,0.0,-0.99535,1e-05,0.76871]
[1779783211472,46.86,76724.66,0.0,-0.99535,1e-05,0.76774]
[1779783216507,46.86,76725.45,0.0,-0.99535,1e-05,0.76834]
[1779783222734,46.86,76724.51,0.0,-0.99535,1e-05,0.76762]
[1779783228592,46.86,76725.04,0.0,-0.99535,1e-05,0.76803]
[1779783233626,46.86,76725.48,0.0,-0.99535,1e-05,0.76836]
[1779783238661,46.86,76724.18,0.0,-0.99535,1e-05,0.76737]
[1779783240676,46.86,76718.76,0.0,-0.99538,1e-05,0.76325]
[1779783245710,46.86,76719.59,0.0,-0.99538,1e-05,0.76388]
[1779783247724,46.86,76713.94,0.0,-0.99541,1e-05,0.7596]
[1779783252945,46.86,76712.94,0.0,-0.99541,1e-05,0.75885]
[1779783263015,46.86,76713.27,0.0,-0.99541,1e-05,0.7591]
[1779783269877,46.86,76711.21,0.0,-0.99542,1e-05,0.75754]
[1779783275921,46.86,76711.3,0.0,-0.99543,1e-05,0.75657]
[1779783281962,46.86,76712.22,0.0,-0.99542,1e-05,0.75726]
[1779783288018,46.86,76715.38,0.0,-0.9954,1e-05,0.75965]
[1779783293228,46.86,76714.66,0.0,-0.99541,1e-05,0.7591]
[1779783299083,46.86,76713.72,0.0,-0.99541,1e-05,0.75839]
[1779783304120,46.86,76715.18,0.0,-0.99541,1e-05,0.7595]
[1779783309156,46.86,76711.33,0.0,-0.99542,1e-05,0.75659]
[1779783314190,46.86,76711.09,0.0,-0.99543,1e-05,0.75641]
[1779783319226,46.86,76711.29,0.0,-0.99543,1e-05,0.75656]
[1779783326273,46.86,76711.44,0.0,-0.99542,1e-05,0.75667]
[1779783331309,46.86,76715.31,0.0,-0.99541,1e-05,0.75855]
[1779783336344,46.86,76711.9,0.0,-0.99543,1e-05,0.75598]
[1779783343579,46.86,76711.08,0.0,-0.99543,1e-05,0.75536]
[1779783347420,46.86,76702.14,0.0,-0.99548,0.0,0.74867]
[1779783348427,46.86,76694.19,0.0,-0.99552,0.0,0.74275]
[1779783349435,46.86,76693.66,0.0,-0.99552,0.0,0.74236]
[1779783353463,46.86,76680.45,0.0,-0.99558,0.0,0.73262]
[1779783354471,46.86,76678.92,0.0,-0.99559,0.0,0.7315]
[1779783357491,46.86,76670.81,0.0,-0.99563,0.0,0.72559]
[1779783359506,46.86,76664.44,0.0,-0.99566,0.0,0.72097]
[1779783364542,46.86,76661.65,0.0,-0.99567,0.0,0.71896]
[1779783369578,46.86,76658.11,0.0,-0.99569,0.0,0.71641]
[1779783373606,46.86,76645.94,0.0,-0.99575,0.0,0.7077]
[1779783373787,46.86,76645.4,0.0,-0.99575,0.0,0.70732]
[1779783379648,46.86,76647.43,0.0,-0.99574,0.0,0.70876]
[1779783382669,46.86,76655.2,0.0,-0.99571,0.0,0.71432]
[1779783387704,46.86,76655.89,0.0,-0.9957,0.0,0.71481]
[1779783392739,46.86,76653.37,0.0,-0.99572,0.0,0.71201]
[1779783395761,46.86,76645.33,0.0,-0.99576,0.0,0.70628]
[1779783400796,46.86,76641.74,0.0,-0.99578,0.0,0.70373]
[1779783406841,46.86,76644.14,0.0,-0.99576,0.0,0.70543]
[1779783412882,46.86,76642.51,0.0,-0.99577,0.0,0.70428]
[1779783417918,46.86,76642.76,0.0,-0.99577,0.0,0.70445]
[1779783422955,46.86,76648.43,0.0,-0.99574,0.0,0.70848]
[1779783425975,46.86,76653.96,0.0,-0.99572,0.0,0.71243]
[1779783431010,46.86,76653.29,0.0,-0.99572,0.0,0.71195]
[1779783436046,46.86,76652.03,0.0,-0.99573,0.0,0.71105]
[1779783441080,46.86,76651.35,0.0,-0.99573,0.0,0.71057]
[1779783446114,46.86,76649.75,0.0,-0.99574,0.0,0.70942]
[1779783451151,46.86,76653.1,0.0,-0.99573,0.0,0.71082]
[1779783458199,46.86,76656.0,0.0,-0.99571,0.0,0.7129]
[1779783463234,46.86,76657.89,0.0,-0.9957,0.0,0.71425]
[1779783468268,46.86,76657.94,0.0,-0.9957,0.0,0.71429]
[1779783473304,46.86,76652.71,0.0,-0.99573,0.0,0.71054]
[1779783478338,46.86,76652.12,0.0,-0.99573,0.0,0.71012]
[1779783483373,46.86,76658.06,0.0,-0.9957,0.0,0.71437]
[1779783484560,46.86,76663.54,0.0,-0.99568,0.0,0.71831]
[1779783486394,46.86,76663.77,0.0,-0.99568,0.0,0.71848]
[1779783491429,46.86,76664.15,0.0,-0.99567,0.0,0.71875]
[1779783493444,46.86,76671.78,0.0,-0.99564,0.0,0.72428]
[1779783495457,46.86,76672.97,0.0,-0.99563,0.0,0.72514]
[1779783500493,46.86,76671.61,0.0,-0.99564,0.0,0.72415]
[1779783501499,46.86,76678.08,0.0,-0.99561,0.0,0.72886]
[1779783502506,46.86,76683.17,0.0,-0.99558,0.0,0.73258]
[1779783504700,46.86,76685.08,0.0,-0.99557,0.0,0.73399]
[1779783510563,46.86,76687.61,0.0,-0.99556,0.0,0.73584]
[1779783515597,46.86,76689.7,0.0,-0.99556,0.0,0.73636]
[1779783525667,46.86,76692.68,0.0,-0.99554,0.0,0.73856]
[1779783530703,46.86,76696.16,0.0,-0.99553,0.0,0.74113]
[1779783536744,46.86,76698.2,0.0,-0.99551,0.0,0.74264]
[1779783541781,46.86,76703.29,0.0,-0.99549,0.0,0.74643]
[1779783546816,46.86,76703.19,0.0,-0.99549,0.0,0.74635]
[1779783551849,46.86,76704.43,0.0,-0.99548,0.0,0.74728]
[1779783556885,46.86,76706.99,0.0,-0.99547,0.0,0.74919]
[1779783560919,46.86,76711.88,0.0,-0.99545,1e-05,0.75285]
[1779783565953,46.86,76713.37,0.0,-0.99544,1e-05,0.75397]
[1779783570992,46.86,76713.75,0.0,-0.99544,1e-05,0.75425]
[1779783577034,46.86,76712.83,0.0,-0.99545,1e-05,0.75252]
[1779783582069,46.86,76706.75,0.0,-0.99548,0.0,0.74797]
[1779783591132,46.86,76701.88,0.0,-0.9955,0.0,0.74435]
[1779783600195,46.86,76698.67,0.0,-0.99552,0.0,0.74196]
[1779783605400,46.86,76696.85,0.0,-0.99553,0.0,0.74062]
[1779783612279,46.86,76698.94,0.0,-0.99552,0.0,0.74216]
[1779783622348,46.86,76699.79,0.0,-0.99551,0.0,0.74279]
[1779783630407,46.86,76702.49,0.0,-0.9955,0.0,0.7448]
[1779783635612,46.86,76704.05,0.0,-0.9955,0.0,0.74493]
[1779783641484,46.86,76704.82,0.0,-0.99549,0.0,0.7455]
[1779783646519,46.86,76703.52,0.0,-0.9955,0.0,0.74453]
[1779783651554,46.86,76703.82,0.0,-0.9955,0.0,0.74476]
[1779783657596,46.86,76705.67,0.0,-0.99549,0.0,0.74613]
[1779783662631,46.86,76701.69,0.0,-0.99551,0.0,0.74318]
[1779783670686,46.86,76702.25,0.0,-0.99551,0.0,0.74359]
[1779783675892,46.86,76702.9,0.0,-0.9955,0.0,0.74407]
[1779783685962,46.86,76704.66,0.0,-0.9955,0.0,0.74538]
[1779783691841,46.86,76704.61,0.0,-0.9955,0.0,0.74431]
[1779783692848,46.86,76699.0,0.0,-0.99553,0.0,0.74015]
[1779783693860,46.86,76699.62,0.0,-0.99553,0.0,0.74061]
[1779783698891,46.86,76700.38,0.0,-0.99552,0.0,0.74118]
[1779783703925,46.86,76700.9,0.0,-0.99552,0.0,0.74156]
[1779783708961,46.86,76702.39,0.0,-0.99551,0.0,0.74267]
[1779783713996,46.86,76704.77,0.0,-0.9955,0.0,0.74443]
[1779783721046,46.86,76704.56,0.0,-0.9955,0.0,0.74428]
[1779783726246,46.86,76704.07,0.0,-0.9955,0.0,0.74391]
[1779783736316,46.86,76703.91,0.0,-0.9955,0.0,0.74379]
[1779783743201,46.86,76703.29,0.0,-0.99551,0.0,0.74333]
[1779783751255,46.86,76702.85,0.0,-0.99552,0.0,0.74198]
[1779783756456,46.86,76702.82,0.0,-0.99552,0.0,0.74196]
[1779783763339,46.86,76702.58,0.0,-0.99552,0.0,0.74178]
[1779783768375,46.86,76705.59,0.0,-0.9955,0.0,0.74401]
[1779783774417,46.86,76704.43,0.0,-0.99551,0.0,0.74315]
[1779783779452,46.86,76704.31,0.0,-0.99551,0.0,0.74306]
[1779783785493,46.86,76703.51,0.0,-0.99551,0.0,0.74247]
[1779783791536,46.86,76703.69,0.0,-0.99551,0.0,0.7426]
[1779783796742,46.86,76704.15,0.0,-0.99551,0.0,0.74294]
[1779783804627,46.86,76706.47,0.0,-0.9955,0.0,0.74467]
[1779783810669,46.86,76703.89,0.0,-0.99551,0.0,0.74275]
[1779783816883,46.86,76704.03,0.0,-0.99552,0.0,0.74183]
[1779783822753,46.86,76704.97,0.0,-0.99551,0.0,0.74252]
[1779783827787,46.86,76704.7,0.0,-0.99551,0.0,0.74232]
[1779783837023,46.86,76704.73,0.0,-0.99551,0.0,0.74234]
[1779783841886,46.86,76709.88,0.0,-0.99549,0.0,0.74617]
[1779783847093,46.86,76718.53,0.0,-0.99544,1e-05,0.75264]
[1779783847928,46.86,76718.53,0.0,-0.99544,1e-05,0.75264]
[1779783854977,46.86,76715.48,0.0,-0.99546,1e-05,0.75035]
[1779783865051,46.86,76713.38,0.0,-0.99547,0.0,0.74878]
[1779783870082,46.86,76708.78,0.0,-0.99549,0.0,0.74535]
[1779783875125,46.86,76708.98,0.0,-0.9955,0.0,0.74447]
[1779783880157,46.86,76706.96,0.0,-0.99551,0.0,0.74297]
[1779783885190,46.86,76707.52,0.0,-0.99551,0.0,0.74339]
[1779783892239,46.86,76707.4,0.0,-0.99551,0.0,0.7433]
[1779783897443,46.86,76708.55,0.0,-0.9955,0.0,0.74415]
[1779783903318,46.86,76708.63,0.0,-0.9955,0.0,0.74421]
[1779783909359,46.86,76708.6,0.0,-0.9955,0.0,0.74419]
[1779783914395,46.86,76710.32,0.0,-0.99549,0.0,0.74547]
[1779783919430,46.86,76709.43,0.0,-0.9955,0.0,0.74481]
[1779783927659,46.86,76710.38,0.0,-0.99549,0.0,0.74551]
[1779783933527,46.86,76710.06,0.0,-0.9955,0.0,0.74424]
[1779783939570,46.86,76710.08,0.0,-0.9955,0.0,0.74426]
[1779783943598,46.86,76719.98,0.0,-0.99545,1e-05,0.75165]
[1779783948633,46.86,76721.38,0.0,-0.99544,1e-05,0.7527]
[1779783953667,46.86,76720.02,0.0,-0.99545,1e-05,0.75168]
[1779783958703,46.86,76719.7,0.0,-0.99545,1e-05,0.75144]
[1779783959710,46.86,76725.38,0.0,-0.99542,1e-05,0.75571]
[1779783960719,46.86,76725.68,0.0,-0.99542,1e-05,0.75593]
[1779783965752,46.86,76731.09,0.0,-0.99539,1e-05,0.76002]
[1779783971802,46.86,76734.33,0.0,-0.99538,1e-05,0.76248]
[1779783976836,46.86,76730.5,0.0,-0.9954,1e-05,0.75957]
[1779783981871,46.86,76729.63,0.0,-0.9954,1e-05,0.75892]
[1779783986907,46.86,76725.43,0.0,-0.99542,1e-05,0.75575]
[1779783993955,46.86,76722.36,0.0,-0.99544,1e-05,0.7524]
[1779783998990,46.86,76720.71,0.0,-0.99545,1e-05,0.75116]
[1779784003019,46.86,76712.63,0.0,-0.99549,0.0,0.74512]
[1779784008224,46.86,76711.44,0.0,-0.9955,0.0,0.74424]
[1779784014096,46.86,76712.31,0.0,-0.99549,0.0,0.74488]
[1779784019131,46.86,76712.19,0.0,-0.99549,0.0,0.74479]
[1779784024166,46.86,76697.19,0.0,-0.99557,0.0,0.7337]
[1779784025173,46.86,76694.63,0.0,-0.99558,0.0,0.73182]
[1779784030208,46.86,76693.39,0.0,-0.99559,0.0,0.73091]
[1779784032221,46.86,76686.71,0.0,-0.99562,0.0,0.72604]
[1779784033229,46.86,76685.84,0.0,-0.99562,0.0,0.7254]
[1779784038263,46.86,76687.15,0.0,-0.99562,0.0,0.72636]
[1779784042291,46.86,76692.33,0.0,-0.99559,0.0,0.73014]
[1779784043299,46.86,76695.39,0.0,-0.99558,0.0,0.73238]
[1779784048506,46.86,76700.04,0.0,-0.99555,0.0,0.7358]
[1779784057400,46.86,76700.18,0.0,-0.99556,0.0,0.73488]
[1779784064449,46.86,76701.2,0.0,-0.99555,0.0,0.73563]
[1779784069484,46.86,76701.64,0.0,-0.99555,0.0,0.73595]
[1779784074518,46.86,76706.43,0.0,-0.99553,0.0,0.73949]
[1779784079554,46.86,76708.88,0.0,-0.99552,0.0,0.74131]
[1779784084588,46.86,76707.74,0.0,-0.99552,0.0,0.74046]
[1779784091637,46.86,76707.93,0.0,-0.99552,0.0,0.7406]
[1779784097680,46.86,76706.41,0.0,-0.99553,0.0,0.73948]
[1779784102715,46.86,76704.47,0.0,-0.99554,0.0,0.73804]
[1779784106743,46.86,76697.86,0.0,-0.99557,0.0,0.73317]
[1779784107750,46.86,76692.23,0.0,-0.9956,0.0,0.72905]
[1779784112785,46.86,76700.76,0.0,-0.99556,0.0,0.73428]
[1779784118998,46.86,76701.45,0.0,-0.99556,0.0,0.73479]
[1779784124869,46.86,76702.5,0.0,-0.99555,0.0,0.73556]
[1779784129905,46.86,76706.51,0.0,-0.99553,0.0,0.73852]
[1779784134940,46.86,76708.97,0.0,-0.99552,0.0,0.74034]
[1779784137962,46.86,76712.08,0.0,-0.99551,0.0,0.74265]
[1779784142996,46.86,76713.23,0.0,-0.9955,0.0,0.7435]
[1779784147026,46.86,76719.73,0.0,-0.99547,1e-05,0.74835]
[1779784151060,46.86,76725.16,0.0,-0.99544,1e-05,0.75242]
[1779784156102,46.86,76728.04,0.0,-0.99543,1e-05,0.75458]
[1779784162144,46.86,76727.22,0.0,-0.99543,1e-05,0.75396]
[1779784168184,46.86,76727.26,0.0,-0.99543,1e-05,0.75399]
[1779784173221,46.86,76722.88,0.0,-0.99546,1e-05,0.74967]
[1779784178255,46.86,76720.22,0.0,-0.99547,0.0,0.74768]
[1779784183292,46.86,76721.03,0.0,-0.99547,1e-05,0.74828]
[1779784188327,46.86,76718.59,0.0,-0.99548,0.0,0.74646]
[1779784193362,46.86,76715.81,0.0,-0.99549,0.0,0.74439]
[1779784198398,46.86,76719.17,0.0,-0.99548,0.0,0.74689]
[1779784202425,46.86,76713.53,0.0,-0.99551,0.0,0.74269]
[1779784204441,46.86,76708.07,0.0,-0.99553,0.0,0.73865]
[1779784206455,46.86,76705.5,0.0,-0.99555,0.0,0.73675]
[1779784211488,46.86,76705.24,0.0,-0.99555,0.0,0.73656]
[1779784216525,46.86,76703.3,0.0,-0.99556,0.0,0.73513]
[1779784221560,46.86,76704.2,0.0,-0.99555,0.0,0.73579]
[1779784226596,46.86,76704.12,0.0,-0.99555,0.0,0.73573]
[1779784231631,46.86,76703.95,0.0,-0.99556,0.0,0.73458]
[1779784236667,46.86,76703.04,0.0,-0.99556,0.0,0.73392]
[1779784242710,46.86,76702.75,0.0,-0.99557,0.0,0.7337]
[1779784247744,46.86,76702.61,0.0,-0.99557,0.0,0.7336]
[1779784253785,46.86,76702.77,0.0,-0.99557,0.0,0.73372]
[1779784259982,46.86,76702.66,0.0,-0.99557,0.0,0.73364]
[1779784270057,46.86,76701.61,0.0,-0.99557,0.0,0.73286]
[1779784271911,46.86,76697.97,0.0,-0.99559,0.0,0.7302]
[1779784276946,46.86,76701.63,0.0,-0.99557,0.0,0.73288]
[1779784281983,46.86,76700.4,0.0,-0.99558,0.0,0.73198]
[1779784287020,46.86,76701.16,0.0,-0.99557,0.0,0.73253]
[1779784292054,46.86,76701.92,0.0,-0.99558,0.0,0.73207]
[1779784299102,46.86,76702.47,0.0,-0.99557,0.0,0.73247]
[1779784305144,46.86,76702.35,0.0,-0.99557,0.0,0.73239]
[1779784310343,46.86,76703.47,0.0,-0.99557,0.0,0.73321]
[1779784316221,46.86,76704.48,0.0,-0.99556,0.0,0.73395]
[1779784321258,46.86,76704.32,0.0,-0.99556,0.0,0.73383]
[1779784322266,46.86,76713.38,0.0,-0.99552,0.0,0.74052]
[1779784323270,46.86,76720.48,0.0,-0.99548,0.0,0.7458]
[1779784324277,46.86,76730.33,0.0,-0.99543,1e-05,0.75317]
[1779784325285,46.86,76731.4,0.0,-0.99543,1e-05,0.75398]
[1779784330484,46.86,76731.41,0.0,-0.99543,1e-05,0.75399]
[1779784336362,46.86,76725.57,0.0,-0.99546,1e-05,0.7496]
[1779784341397,46.86,76724.38,0.0,-0.99546,1e-05,0.74871]
[1779784346431,46.86,76725.78,0.0,-0.99546,1e-05,0.74976]
[1779784351466,46.86,76724.79,0.0,-0.99547,1e-05,0.74798]
[1779784356505,46.86,76728.7,0.0,-0.99545,1e-05,0.75091]
[1779784361541,46.86,76729.41,0.0,-0.99544,1e-05,0.75144]
[1779784367583,46.86,76727.69,0.0,-0.99545,1e-05,0.75015]
[1779784372619,46.86,76725.93,0.0,-0.99546,1e-05,0.74883]
[1779784377656,46.86,76728.18,0.0,-0.99545,1e-05,0.75052]
[1779784378672,46.86,76721.61,0.0,-0.99548,0.0,0.74561]
[1779784383700,46.86,76716.05,0.0,-0.99551,0.0,0.74147]
[1779784389741,46.86,76712.15,0.0,-0.99553,0.0,0.73858]
[1779784394776,46.86,76709.93,0.0,-0.99554,0.0,0.73694]
[1779784400978,46.86,76708.76,0.0,-0.99555,0.0,0.73608]
[1779784408875,46.86,76706.19,0.0,-0.99556,0.0,0.73419]
[1779784413910,46.86,76703.75,0.0,-0.99558,0.0,0.73137]
[1779784419952,46.86,76704.89,0.0,-0.99557,0.0,0.73221]
[1779784424988,46.86,76701.94,0.0,-0.99559,0.0,0.73005]
[1779784431189,46.86,76698.11,0.0,-0.99561,0.0,0.72724]
[1779784437073,46.86,76699.5,0.0,-0.9956,0.0,0.72826]
[1779784442109,46.86,76698.15,0.0,-0.99561,0.0,0.72727]
[1779784447144,46.86,76697.37,0.0,-0.99561,0.0,0.7267]
[1779784452178,46.86,76696.77,0.0,-0.99561,0.0,0.72627]
[1779784457214,46.86,76697.54,0.0,-0.99561,0.0,0.72683]
[1779784462249,46.86,76698.14,0.0,-0.99561,0.0,0.72727]
[1779784468291,46.86,76699.96,0.0,-0.9956,0.0,0.7286]
[1779784473327,46.86,76687.92,0.0,-0.99566,0.0,0.71883]
[1779784474334,46.86,76677.72,0.0,-0.99571,0.0,0.71149]
[1779784475340,46.86,76675.29,0.0,-0.99572,0.0,0.70975]
[1779784480376,46.86,76677.94,0.0,-0.99571,0.0,0.71164]
[1779784486420,46.86,76675.67,0.0,-0.99572,0.0,0.71002]
[1779784491611,46.86,76672.73,0.0,-0.99573,0.0,0.70792]
[1779784497496,46.86,76673.97,0.0,-0.99573,0.0,0.7088]
[1779784502532,46.86,76672.74,0.0,-0.99573,0.0,0.70793]
[1779784505556,46.86,76665.16,0.0,-0.99577,0.0,0.70253]
[1779784506565,46.86,76663.32,0.0,-0.99578,0.0,0.70123]
[1779784510592,46.86,76668.63,0.0,-0.99575,0.0,0.705]
[1779784511753,46.86,76669.1,0.0,-0.99575,0.0,0.70533]
[1779784517640,46.86,76666.78,0.0,-0.99576,0.0,0.70368]
[1779784523683,46.86,76669.84,0.0,-0.99575,0.0,0.70586]
[1779784528717,46.86,76670.78,0.0,-0.99574,0.0,0.70653]
[1779784533774,46.86,76670.47,0.0,-0.99575,0.0,0.70531]
[1779784538806,46.86,76664.99,0.0,-0.99578,0.0,0.70142]
[1779784544853,46.86,76665.92,0.0,-0.99577,0.0,0.70208]
[1779784549883,46.86,76667.21,0.0,-0.99577,0.0,0.703]
[1779784554918,46.86,76667.79,0.0,-0.99576,0.0,0.70341]
[1779784559954,46.86,76673.06,0.0,-0.99574,0.0,0.70716]
[1779784564989,46.86,76671.63,0.0,-0.99575,0.0,0.70614]
[1779784570043,46.86,76671.56,0.0,-0.99575,0.0,0.70609]
[1779784574067,46.86,76679.09,0.0,-0.99571,0.0,0.71147]
[1779784579102,46.86,76682.19,0.0,-0.99569,0.0,0.71369]
[1779784590179,46.86,76682.67,0.0,-0.99569,0.0,0.71404]
[1779784595214,46.86,76678.37,0.0,-0.99572,0.0,0.70995]
[1779784601256,46.86,76677.09,0.0,-0.99573,0.0,0.70904]
[1779784604277,46.86,76682.41,0.0,-0.9957,0.0,0.71285]
[1779784609318,46.86,76686.99,0.0,-0.99568,0.0,0.71614]
[1779784614348,46.86,76687.66,0.0,-0.99567,0.0,0.71663]
[1779784620388,46.86,76687.48,0.0,-0.99568,0.0,0.7165]
[1779784632597,46.86,76685.79,0.0,-0.99568,0.0,0.71528]
[1779784642667,46.86,76686.88,0.0,-0.99568,0.0,0.71607]
[1779784648585,46.86,76687.67,0.0,-0.99567,0.0,0.71663]
[1779784656640,46.86,76688.41,0.0,-0.99568,0.0,0.71616]
[1779784662682,46.86,76688.73,0.0,-0.99568,0.0,0.71639]
[1779784669732,46.86,76688.57,0.0,-0.99568,0.0,0.71628]
[1779784672754,46.86,76697.61,0.0,-0.99563,0.0,0.72282]
[1779784673761,46.86,76708.11,0.0,-0.99558,0.0,0.73049]
[1779784674768,46.86,76716.23,0.0,-0.99554,0.0,0.73646]
[1779784676782,46.86,76719.56,0.0,-0.99552,0.0,0.73892]
[1779784681818,46.86,76720.76,0.0,-0.99552,0.0,0.73981]
[1779784686853,46.86,76719.83,0.0,-0.99552,0.0,0.73912]
[1779784687859,46.86,76726.03,0.0,-0.99549,0.0,0.74372]
[1779784688865,46.86,76726.64,0.0,-0.99549,0.0,0.74418]
[1779784692894,46.86,76733.2,0.0,-0.99546,1e-05,0.74908]
[1779784697929,46.86,76733.08,0.0,-0.99546,1e-05,0.74899]
[1779784703972,46.86,76735.53,0.0,-0.99545,1e-05,0.75082]
[1779784709006,46.86,76737.05,0.0,-0.99544,1e-05,0.75196]
[1779784714048,46.86,76739.23,0.0,-0.99543,1e-05,0.75256]
[1779784719088,46.86,76741.64,0.0,-0.99542,1e-05,0.75437]
[1779784724117,46.86,76741.76,0.0,-0.99542,1e-05,0.75446]
[1779784731296,46.86,76741.91,0.0,-0.99542,1e-05,0.75458]
[1779784739222,46.86,76742.3,0.0,-0.99542,1e-05,0.75487]
[1779784744258,46.86,76742.13,0.0,-0.99542,1e-05,0.75474]
[1779784749292,46.86,76743.43,0.0,-0.99541,1e-05,0.75572]
[1779784754327,46.86,76744.94,0.0,-0.9954,1e-05,0.75686]
[1779784757348,46.86,76750.08,0.0,-0.99538,1e-05,0.76076]
[1779784758355,46.86,76756.57,0.0,-0.99534,1e-05,0.76569]
[1779784759363,46.86,76762.01,0.0,-0.99532,1e-05,0.76985]
[1779784764397,46.86,76764.89,0.0,-0.9953,1e-05,0.77206]
[1779784769433,46.86,76763.45,0.0,-0.99531,1e-05,0.77096]
[1779784776482,46.86,76762.25,0.0,-0.99532,1e-05,0.76898]
[1779784781649,46.86,76762.15,0.0,-0.99532,1e-05,0.7689]
[1779784787559,46.86,76761.9,0.0,-0.99532,1e-05,0.76871]
[1779784792594,46.86,76762.38,0.0,-0.99532,1e-05,0.76907]
[1779784797629,46.86,76769.96,0.0,-0.99528,1e-05,0.7749]
[1779784802665,46.86,76765.64,0.0,-0.9953,1e-05,0.77157]
[1779784804677,46.86,76764.12,0.0,-0.99531,1e-05,0.77041]
[1779784809713,46.86,76765.52,0.0,-0.9953,1e-05,0.77148]
[1779784814748,46.86,76761.05,0.0,-0.99533,1e-05,0.76806]
[1779784815755,46.86,76754.11,0.0,-0.99536,1e-05,0.76276]
[1779784817768,46.86,76753.11,0.0,-0.99537,1e-05,0.762]
[1779784821944,46.86,76746.43,0.0,-0.9954,1e-05,0.75694]
[1779784828845,46.86,76745.79,0.0,-0.99541,1e-05,0.75646]
[1779784833884,46.86,76745.97,0.0,-0.99541,1e-05,0.75554]
[1779784840929,46.86,76748.35,0.0,-0.9954,1e-05,0.75734]
[1779784845964,46.86,76748.44,0.0,-0.9954,1e-05,0.75741]
[1779784852154,46.86,76748.42,0.0,-0.9954,1e-05,0.75739]
[1779784858052,46.86,76744.86,0.0,-0.99542,1e-05,0.75471]
[1779784863086,46.86,76746.23,0.0,-0.99541,1e-05,0.75574]
[1779784868121,46.86,76747.48,0.0,-0.9954,1e-05,0.75668]
[1779784878188,46.86,76747.68,0.0,-0.9954,1e-05,0.75684]
[1779784883229,46.86,76747.16,0.0,-0.9954,1e-05,0.75644]
[1779784892436,46.86,76746.71,0.0,-0.99541,1e-05,0.75505]
[1779784898333,46.86,76746.69,0.0,-0.99541,1e-05,0.75504]
[1779784905383,46.86,76746.71,0.0,-0.99541,1e-05,0.75505]
[1779784910420,46.86,76747.79,0.0,-0.99541,1e-05,0.75587]
[1779784915453,46.86,76747.6,0.0,-0.99541,1e-05,0.75573]
[1779784920488,46.86,76747.67,0.0,-0.99541,1e-05,0.75578]
[1779784925523,46.86,76747.14,0.0,-0.99541,1e-05,0.75538]
[1779784930557,46.86,76748.62,0.0,-0.9954,1e-05,0.7565]
[1779784937607,46.86,76750.97,0.0,-0.99539,1e-05,0.75827]
[1779784942787,46.86,76752.04,0.0,-0.99539,1e-05,0.75908]
[1779784948685,46.86,76752.9,0.0,-0.99538,1e-05,0.75974]
[1779784953720,46.86,76751.82,0.0,-0.99539,1e-05,0.75787]
[1779784958756,46.86,76749.97,0.0,-0.9954,1e-05,0.75647]
[1779784964797,46.86,76750.62,0.0,-0.9954,1e-05,0.75696]
[1779784970840,46.86,76749.82,0.0,-0.9954,1e-05,0.75635]
[1779784975874,46.86,76749.45,0.0,-0.99541,1e-05,0.75607]
[1779784980908,46.86,76748.73,0.0,-0.99541,1e-05,0.75553]
[1779784985944,46.86,76748.94,0.0,-0.99541,1e-05,0.75569]
[1779784990980,46.86,76748.57,0.0,-0.99541,1e-05,0.75541]
[1779784998029,46.86,76745.4,0.0,-0.99543,1e-05,0.75302]
[1779785003209,46.86,76740.32,0.0,-0.99545,1e-05,0.7492]
[1779785009108,46.86,76736.67,0.0,-0.99547,1e-05,0.74647]
[1779785015149,46.86,76736.29,0.0,-0.99548,1e-05,0.74515]
[1779785020184,46.86,76733.93,0.0,-0.99549,0.0,0.74339]
[1779785026226,46.86,76734.7,0.0,-0.99549,0.0,0.74396]
[1779785032267,46.86,76737.98,0.0,-0.99547,1e-05,0.74641]
[1779785037302,46.86,76738.23,0.0,-0.99547,1e-05,0.7466]
[1779785042337,46.86,76740.02,0.0,-0.99546,1e-05,0.74794]
[1779785048383,46.86,76741.9,0.0,-0.99545,1e-05,0.74935]
[1779785053559,46.86,76745.96,0.0,-0.99543,1e-05,0.75239]
[1779785061470,46.86,76747.79,0.0,-0.99542,1e-05,0.75377]
[1779785066506,46.86,76749.6,0.0,-0.99541,1e-05,0.75514]
[1779785073701,46.86,76746.7,0.0,-0.99543,1e-05,0.75191]
[1779785081612,46.86,76745.86,0.0,-0.99544,1e-05,0.75127]
[1779785087653,46.86,76745.06,0.0,-0.99544,1e-05,0.75067]
[1779785092689,46.86,76743.14,0.0,-0.99545,1e-05,0.74923]
[1779785101755,46.86,76742.25,0.0,-0.99545,1e-05,0.74857]
[1779785106790,46.86,76747.72,0.0,-0.99543,1e-05,0.75267]
[1779785113984,46.86,76748.88,0.0,-0.99542,1e-05,0.75355]
[1779785119883,46.86,76750.22,0.0,-0.99541,1e-05,0.75456]
[1779785124915,46.86,76753.23,0.0,-0.9954,1e-05,0.75683]
[1779785129950,46.86,76751.71,0.0,-0.99541,1e-05,0.75568]
[1779785134985,46.86,76752.92,0.0,-0.99541,1e-05,0.75554]
[1779785140025,46.86,76753.23,0.0,-0.99541,1e-05,0.75578]
[1779785147074,46.86,76753.38,0.0,-0.9954,1e-05,0.75589]
[1779785153117,46.86,76753.14,0.0,-0.99541,1e-05,0.75571]
[1779785158154,46.86,76753.76,0.0,-0.9954,1e-05,0.75618]
[1779785164337,46.86,76754.31,0.0,-0.9954,1e-05,0.7566]
[1779785172249,46.86,76754.05,0.0,-0.9954,1e-05,0.7564]
[1779785177285,46.86,76751.64,0.0,-0.99541,1e-05,0.75458]
[1779785184480,46.86,76750.14,0.0,-0.99542,1e-05,0.75345]
[1779785189371,46.86,76741.57,0.0,-0.99546,1e-05,0.74702]
[1779785190379,46.86,76738.25,0.0,-0.99548,1e-05,0.74454]
[1779785195414,46.86,76733.83,0.0,-0.99551,0.0,0.74021]
[1779785198435,46.86,76726.22,0.0,-0.99555,0.0,0.73458]
[1779785203470,46.86,76726.37,0.0,-0.99555,0.0,0.73469]
[1779785208505,46.86,76729.28,0.0,-0.99553,0.0,0.73684]
[1779785214546,46.86,76728.29,0.0,-0.99554,0.0,0.73611]
[1779785219585,46.86,76726.84,0.0,-0.99554,0.0,0.73504]
[1779785224760,46.86,76725.31,0.0,-0.99555,0.0,0.73391]
[1779785230662,46.86,76723.12,0.0,-0.99556,0.0,0.7323]
[1779785235696,46.86,76721.02,0.0,-0.99557,0.0,0.73075]
[1779785237711,46.86,76709.55,0.0,-0.99563,0.0,0.72237]
[1779785242746,46.86,76711.61,0.0,-0.99562,0.0,0.72387]
[1779785247784,46.86,76710.65,0.0,-0.99562,0.0,0.72317]
[1779785252816,46.86,76711.28,0.0,-0.99563,0.0,0.72261]
[1779785257851,46.86,76712.75,0.0,-0.99562,0.0,0.72368]
[1779785262885,46.86,76714.88,0.0,-0.99561,0.0,0.72524]
[1779785270941,46.86,76719.59,0.0,-0.99559,0.0,0.72868]
[1779785282019,46.86,76720.15,0.0,-0.99558,0.0,0.72909]
[1779785288062,46.86,76718.36,0.0,-0.99559,0.0,0.72778]
[1779785294104,46.86,76718.01,0.0,-0.99559,0.0,0.72752]
[1779785299139,46.86,76712.06,0.0,-0.99562,0.0,0.72318]
[1779785301159,46.86,76711.45,0.0,-0.99563,0.0,0.72274]
[1779785306188,46.86,76709.82,0.0,-0.99563,0.0,0.72155]
[1779785311225,46.86,76708.31,0.0,-0.99565,0.0,0.71944]
[1779785315397,46.86,76696.85,0.0,-0.9957,0.0,0.71118]
[1779785316259,46.86,76697.29,0.0,-0.9957,0.0,0.71149]
[1779785317265,46.86,76689.18,0.0,-0.99574,0.0,0.70569]
[1779785318273,46.86,76686.57,0.0,-0.99575,0.0,0.70383]
[1779785323315,46.86,76685.06,0.0,-0.99576,0.0,0.70276]
[1779785327343,46.86,76695.59,0.0,-0.99571,0.0,0.71027]
[1779785328349,46.86,76698.15,0.0,-0.9957,0.0,0.71211]
[1779785330364,46.86,76701.07,0.0,-0.99568,0.0,0.71421]
[1779785335538,46.86,76704.63,0.0,-0.99566,0.0,0.71678]
[1779785341441,46.86,76704.7,0.0,-0.99566,0.0,0.71683]
[1779785345468,46.86,76710.43,0.0,-0.99564,0.0,0.72098]
[1779785350504,46.86,76708.79,0.0,-0.99564,0.0,0.71979]
[1779785355678,46.86,76709.55,0.0,-0.99564,0.0,0.72034]
[1779785358559,46.86,76705.16,0.0,-0.99566,0.0,0.71716]
[1779785362588,46.86,76703.08,0.0,-0.99567,0.0,0.71566]
[1779785366615,46.86,76696.6,0.0,-0.9957,0.0,0.711]
[1779785367622,46.86,76694.99,0.0,-0.99571,0.0,0.70984]
[1779785372658,46.86,76689.77,0.0,-0.99574,0.0,0.70511]
[1779785373665,46.86,76684.52,0.0,-0.99577,0.0,0.70138]
[1779785374671,46.86,76683.84,0.0,-0.99577,0.0,0.7009]
[1779785380715,46.86,76683.83,0.0,-0.99577,0.0,0.70089]
[1779785385899,46.86,76685.16,0.0,-0.99576,0.0,0.70183]
[1779785391792,46.86,76685.6,0.0,-0.99576,0.0,0.70215]
[1779785396827,46.86,76684.82,0.0,-0.99576,0.0,0.70159]
[1779785399848,46.86,76670.06,0.0,-0.99583,0.0,0.69118]
[1779785406040,46.86,76667.74,0.0,-0.99584,0.0,0.68956]
[1779785411932,46.86,76664.65,0.0,-0.99586,0.0,0.6874]
[1779785416111,46.86,76658.01,0.0,-0.99589,0.0,0.68278]
[1779785418982,46.86,76650.62,0.0,-0.99592,0.0,0.67767]
[1779785424018,46.86,76654.45,0.0,-0.99591,0.0,0.68032]
[1779785429052,46.86,76656.2,0.0,-0.9959,0.0,0.68153]
[1779785434100,46.86,76658.55,0.0,-0.99589,0.0,0.68218]
[1779785436255,46.86,76638.09,0.0,-0.99599,0.0,0.66813]
[1779785437109,46.86,76638.09,0.0,-0.99599,0.0,0.66813]
[1779785442144,46.86,76636.47,0.0,-0.99599,0.0,0.66702]
[1779785448185,46.86,76636.61,0.0,-0.99599,0.0,0.66712]
[1779785453221,46.86,76636.02,0.0,-0.996,0.0,0.66672]
[1779785459263,46.86,76635.65,0.0,-0.996,0.0,0.66647]
[1779785462287,46.86,76642.69,0.0,-0.99597,0.0,0.67126]
[1779785466470,46.86,76654.43,0.0,-0.99591,0.0,0.67933]
[1779785468326,46.86,76656.21,0.0,-0.9959,0.0,0.68056]
[1779785470340,46.86,76659.28,0.0,-0.99589,0.0,0.68269]
[1779785475400,46.86,76660.11,0.0,-0.99589,0.0,0.68326]
[1779785480429,46.86,76660.87,0.0,-0.99588,0.0,0.68379]
[1779785485464,46.86,76660.71,0.0,-0.99588,0.0,0.68368]
[1779785488485,46.86,76673.26,0.0,-0.99583,0.0,0.69244]
[1779785489493,46.86,76680.61,0.0,-0.99579,0.0,0.69762]
[1779785490499,46.86,76681.82,0.0,-0.99578,0.0,0.69847]
[1779785495534,46.86,76678.03,0.0,-0.99581,0.0,0.69481]
[1779785501576,46.86,76677.3,0.0,-0.99581,0.0,0.6943]
[1779785506755,46.86,76675.94,0.0,-0.99582,0.0,0.69334]
[1779785512652,46.86,76674.92,0.0,-0.99582,0.0,0.69262]
[1779785517687,46.86,76673.99,0.0,-0.99583,0.0,0.69197]
[1779785522724,46.86,76679.73,0.0,-0.9958,0.0,0.69601]
[1779785523731,46.86,76679.38,0.0,-0.9958,0.0,0.69576]
[1779785528765,46.86,76681.01,0.0,-0.99579,0.0,0.69691]
[1779785534807,46.86,76681.07,0.0,-0.99579,0.0,0.69695]
[1779785542863,46.86,76681.89,0.0,-0.99579,0.0,0.69753]
[1779785548905,46.86,76680.43,0.0,-0.9958,0.0,0.6965]
[1779785553942,46.86,76679.24,0.0,-0.99581,0.0,0.69467]
[1779785558976,46.86,76677.92,0.0,-0.99581,0.0,0.69375]
[1779785564022,46.86,76679.37,0.0,-0.99581,0.0,0.69477]
[1779785569045,46.86,76680.67,0.0,-0.9958,0.0,0.69568]
[1779785575088,46.86,76677.97,0.0,-0.99581,0.0,0.69378]
[1779785581134,46.86,76678.66,0.0,-0.99581,0.0,0.69427]
[1779785586165,46.86,76678.43,0.0,-0.99581,0.0,0.6941]
[1779785591199,46.86,76678.18,0.0,-0.99581,0.0,0.69393]
[1779785597392,46.86,76677.95,0.0,-0.99581,0.0,0.69377]
[1779785605298,46.86,76677.6,0.0,-0.99582,0.0,0.69352]
[1779785607462,46.86,76673.6,0.0,-0.99584,0.0,0.69071]
[1779785613353,46.86,76675.05,0.0,-0.99583,0.0,0.69075]
[1779785618388,46.86,76676.08,0.0,-0.99583,0.0,0.69147]
[1779785623423,46.86,76674.78,0.0,-0.99584,0.0,0.69056]
[1779785628459,46.86,76675.15,0.0,-0.99583,0.0,0.69082]
[1779785633494,46.86,76674.11,0.0,-0.99584,0.0,0.69009]
[1779785638529,46.86,76673.02,0.0,-0.99584,0.0,0.68932]
[1779785643563,46.86,76675.81,0.0,-0.99583,0.0,0.69128]
[1779785649606,46.86,76678.18,0.0,-0.99582,0.0,0.69294]
[1779785656655,46.86,76678.8,0.0,-0.99582,0.0,0.69338]
[1779785661692,46.86,76676.76,0.0,-0.99583,0.0,0.69194]
[1779785666727,46.86,76674.97,0.0,-0.99583,0.0,0.69069]
[1779785671761,46.86,76674.78,0.0,-0.99584,0.0,0.68957]
[1779785676795,46.86,76676.05,0.0,-0.99584,0.0,0.69046]
[1779785681832,46.86,76679.92,0.0,-0.99582,0.0,0.69318]
[1779785688025,46.86,76683.65,0.0,-0.9958,0.0,0.6958]
[1779785690895,46.86,76684.74,0.0,-0.99579,0.0,0.69657]
[1779785697943,46.86,76684.61,0.0,-0.9958,0.0,0.69648]
[1779785704992,46.86,76682.68,0.0,-0.9958,0.0,0.69512]
[1779785712042,46.86,76681.7,0.0,-0.99581,0.0,0.69443]
[1779785717077,46.86,76684.75,0.0,-0.99579,0.0,0.69658]
[1779785722114,46.86,76686.21,0.0,-0.99579,0.0,0.69761]
[1779785727152,46.86,76679.65,0.0,-0.99582,0.0,0.69299]
[1779785728310,46.86,76680.29,0.0,-0.99582,0.0,0.69344]
[1779785736215,46.86,76679.77,0.0,-0.99582,0.0,0.69209]
[1779785743264,46.86,76680.73,0.0,-0.99582,0.0,0.69276]
[1779785748451,46.86,76679.86,0.0,-0.99582,0.0,0.69215]
[1779785754341,46.86,76679.38,0.0,-0.99583,0.0,0.69181]
[1779785761390,46.86,76680.69,0.0,-0.99582,0.0,0.69273]
[1779785766425,46.86,76680.55,0.0,-0.99582,0.0,0.69263]
[1779785771461,46.86,76685.31,0.0,-0.9958,0.0,0.69598]
[1779785775488,46.86,76690.55,0.0,-0.99577,0.0,0.69969]
[1779785787570,46.86,76695.7,0.0,-0.99575,0.0,0.70335]
[1779785788731,46.86,76702.99,0.0,-0.99571,0.0,0.70855]
[1779785794622,46.86,76703.59,0.0,-0.99572,0.0,0.70798]
[1779785799658,46.86,76707.5,0.0,-0.9957,0.0,0.71078]
[1779785805700,46.86,76708.11,0.0,-0.9957,0.0,0.71122]
[1779785810737,46.86,76709.26,0.0,-0.99569,0.0,0.71205]
[1779785816781,46.86,76711.73,0.0,-0.99568,0.0,0.71383]
[1779785821814,46.86,76711.7,0.0,-0.99568,0.0,0.7138]
[1779785826852,46.86,76713.1,0.0,-0.99567,0.0,0.71481]
[1779785831887,46.86,76714.36,0.0,-0.99567,0.0,0.71572]
[1779785836922,46.86,76714.8,0.0,-0.99566,0.0,0.71604]
[1779785839085,46.86,76706.86,0.0,-0.9957,0.0,0.71032]
[1779785839943,46.86,76706.86,0.0,-0.9957,0.0,0.71032]
[1779785842964,46.86,76701.58,0.0,-0.99573,0.0,0.70654]
[1779785848006,46.86,76700.6,0.0,-0.99573,0.0,0.70584]
[1779785853046,46.86,76700.03,0.0,-0.99574,0.0,0.70443]
[1779785859226,46.86,76698.56,0.0,-0.99575,0.0,0.70339]
[1779785865130,46.86,76694.56,0.0,-0.99577,0.0,0.70054]
[1779785870165,46.86,76692.6,0.0,-0.99578,0.0,0.69915]
[1779785875200,46.86,76686.96,0.0,-0.9958,0.0,0.69517]
[1779785876208,46.86,76675.04,0.0,-0.99586,0.0,0.68681]
[1779785877214,46.86,76671.55,0.0,-0.99587,0.0,0.68438]
[1779785879366,46.86,76670.77,0.0,-0.99588,0.0,0.68383]
[1779785885271,46.86,76668.62,0.0,-0.99589,0.0,0.68234]
[1779785890319,46.86,76666.11,0.0,-0.9959,0.0,0.6806]
[1779785895354,46.86,76665.98,0.0,-0.9959,0.0,0.68051]
[1779785901396,46.86,76665.76,0.0,-0.9959,0.0,0.68036]
[1779785904417,46.86,76658.24,0.0,-0.99593,0.0,0.67517]
[1779785905423,46.86,76644.07,0.0,-0.996,0.0,0.66549]
[1779785910458,46.86,76649.01,0.0,-0.99598,0.0,0.66885]
[1779785914486,46.86,76655.91,0.0,-0.99595,0.0,0.6726]
[1779785915494,46.86,76662.02,0.0,-0.99592,0.0,0.6768]
[1779785922543,46.86,76666.3,0.0,-0.9959,0.0,0.67976]
[1779785927577,46.86,76669.07,0.0,-0.99589,0.0,0.68168]
[1779785932612,46.86,76668.83,0.0,-0.99589,0.0,0.68151]
[1779785939791,46.86,76668.42,0.0,-0.99589,0.0,0.68123]
[1779785945703,46.86,76669.11,0.0,-0.99589,0.0,0.6817]
[1779785948724,46.86,76660.16,0.0,-0.99593,0.0,0.67552]
[1779785953760,46.86,76659.69,0.0,-0.99593,0.0,0.6752]
[1779785958794,46.86,76661.09,0.0,-0.99593,0.0,0.67616]
[1779785963831,46.86,76661.67,0.0,-0.99592,0.0,0.67656]
[1779785968865,46.86,76663.03,0.0,-0.99592,0.0,0.6775]
[1779785973899,46.86,76661.79,0.0,-0.99593,0.0,0.67568]
[1779785974907,46.86,76655.64,0.0,-0.99596,0.0,0.67145]
[1779785975913,46.86,76655.37,0.0,-0.99596,0.0,0.67127]
[1779785980949,46.86,76652.77,0.0,-0.99597,0.0,0.66949]
[1779785985983,46.86,76650.4,0.0,-0.99598,0.0,0.66787]
[1779785991019,46.86,76649.89,0.0,-0.99598,0.0,0.66753]
[1779785996054,46.86,76645.69,0.0,-0.996,0.0,0.66467]
[1779786001089,46.86,76641.44,0.0,-0.99602,0.0,0.66179]
[1779786006127,46.86,76647.27,0.0,-0.996,0.0,0.66574]
[1779786008142,46.86,76642.69,0.0,-0.99602,0.0,0.66264]
[1779786009149,46.86,76643.63,0.0,-0.99601,0.0,0.66327]
[1779786014185,46.86,76642.09,0.0,-0.99602,0.0,0.66223]
[1779786019220,46.86,76640.9,0.0,-0.99602,0.0,0.66142]
[1779786024255,46.86,76639.68,0.0,-0.99603,0.0,0.6606]
[1779786029290,46.86,76639.47,0.0,-0.99603,0.0,0.66046]
[1779786034324,46.86,76641.28,0.0,-0.99603,0.0,0.66073]
[1779786039360,46.86,76641.29,0.0,-0.99603,0.0,0.66073]
[1779786042385,46.86,76653.3,0.0,-0.99597,0.0,0.66889]
[1779786043391,46.86,76654.38,0.0,-0.99597,0.0,0.66963]
[1779786048426,46.86,76655.68,0.0,-0.99596,0.0,0.67052]
[1779786053461,46.86,76657.98,0.0,-0.99595,0.0,0.67209]
[1779786062659,46.86,76659.3,0.0,-0.99595,0.0,0.673]
[1779786068566,46.86,76659.56,0.0,-0.99595,0.0,0.67317]
[1779786073601,46.86,76657.53,0.0,-0.99596,0.0,0.67178]
[1779786075615,46.86,76648.03,0.0,-0.996,0.0,0.6653]
[1779786080651,46.86,76645.4,0.0,-0.99601,0.0,0.66352]
[1779786082799,46.86,76635.44,0.0,-0.99605,0.0,0.65679]
[1779786084679,46.86,76628.55,0.0,-0.99609,0.0,0.65218]
[1779786087700,46.86,76623.31,0.0,-0.99611,0.0,0.64868]
[1779786092868,46.86,76624.92,0.0,-0.99611,0.0,0.64881]
[1779786098776,46.86,76626.26,0.0,-0.9961,0.0,0.64971]
[1779786103811,46.86,76627.98,0.0,-0.99609,0.0,0.65085]
[1779786108850,46.86,76618.15,0.0,-0.99614,0.0,0.64432]
[1779786110861,46.86,76612.33,0.0,-0.99616,0.0,0.64048]
[1779786115895,46.86,76601.07,0.0,-0.99621,0.0,0.63311]
[1779786120934,46.86,76603.87,0.0,-0.9962,0.0,0.63494]
[1779786125969,46.86,76599.99,0.0,-0.99621,0.0,0.63241]
[1779786131004,46.86,76598.77,0.0,-0.99622,0.0,0.63162]
[1779786136042,46.86,76598.21,0.0,-0.99622,0.0,0.63125]
[1779786141078,46.86,76598.31,0.0,-0.99622,0.0,0.63132]
[1779786146112,46.86,76590.17,0.0,-0.99626,0.0,0.62604]
[1779786147118,46.86,76590.86,0.0,-0.99625,0.0,0.62649]
[1779786152154,46.86,76593.15,0.0,-0.99625,0.0,0.62705]
[1779786153299,46.86,76599.26,0.0,-0.99622,0.0,0.63101]
[1779786155175,46.86,76601.85,0.0,-0.99621,0.0,0.6327]
[1779786157189,46.86,76608.51,0.0,-0.99618,0.0,0.63705]
[1779786158200,46.86,76618.27,0.0,-0.99614,0.0,0.64347]
[1779786159205,46.86,76615.18,0.0,-0.99615,0.0,0.64143]
[1779786164240,46.86,76612.34,0.0,-0.99617,0.0,0.63956]
[1779786170284,46.86,76609.46,0.0,-0.99618,0.0,0.63767]
[1779786175318,46.86,76612.63,0.0,-0.99617,0.0,0.63975]
[1779786180353,46.86,76611.2,0.0,-0.99617,0.0,0.63881]
[1779786185389,46.86,76616.03,0.0,-0.99615,0.0,0.64199]
[1779786191430,46.86,76617.22,0.0,-0.99615,0.0,0.64277]
[1779786197473,46.86,76620.16,0.0,-0.99613,0.0,0.64472]
[1779786202508,46.86,76620.1,0.0,-0.99613,0.0,0.64468]
[1779786207542,46.86,76623.63,0.0,-0.99612,0.0,0.64702]
[1779786212578,46.86,76626.67,0.0,-0.99611,0.0,0.6481]
[1779786217614,46.86,76629.85,0.0,-0.9961,0.0,0.65021]
[1779786223656,46.86,76630.17,0.0,-0.99609,0.0,0.65043]
[1779786228692,46.86,76632.7,0.0,-0.99608,0.0,0.65212]
[1779786233863,46.86,76634.04,0.0,-0.99608,0.0,0.65301]
[1779786239769,46.86,76633.66,0.0,-0.99608,0.0,0.65276]
[1779786241783,46.86,76627.62,0.0,-0.99611,0.0,0.64873]
[1779786246817,46.86,76629.86,0.0,-0.9961,0.0,0.65022]
[1779786247825,46.86,76635.31,0.0,-0.99607,0.0,0.65386]
[1779786252860,46.86,76633.79,0.0,-0.99608,0.0,0.65284]
[1779786260916,46.86,76633.68,0.0,-0.99608,0.0,0.65277]
[1779786267965,46.86,76633.52,0.0,-0.99608,0.0,0.65266]
[1779786273001,46.86,76637.22,0.0,-0.99607,0.0,0.65419]
[1779786278036,46.86,76637.2,0.0,-0.99607,0.0,0.65418]
[1779786283211,46.86,76638.18,0.0,-0.99606,0.0,0.65484]
[1779786289114,46.86,76639.98,0.0,-0.99606,0.0,0.65605]
[1779786296162,46.86,76641.92,0.0,-0.99605,0.0,0.65735]
[1779786301198,46.86,76644.19,0.0,-0.99604,0.0,0.65888]
[1779786305227,46.86,76639.96,0.0,-0.99606,0.0,0.65603]
[1779786310264,46.86,76637.14,0.0,-0.99607,0.0,0.65414]
[1779786315300,46.86,76636.22,0.0,-0.99607,0.0,0.65352]
[1779786316306,46.86,76631.18,0.0,-0.9961,0.0,0.65016]
[1779786317313,46.86,76629.76,0.0,-0.9961,0.0,0.64921]
[1779786322349,46.86,76625.99,0.0,-0.99612,0.0,0.6467]
[1779786327384,46.86,76622.47,0.0,-0.99613,0.0,0.64437]
[1779786332418,46.86,76618.17,0.0,-0.99616,0.0,0.6406]
[1779786341481,46.86,76614.08,0.0,-0.99618,0.0,0.63791]
[1779786349539,46.86,76613.59,0.0,-0.99618,0.0,0.63759]
[1779786354573,46.86,76609.09,0.0,-0.9962,0.0,0.63464]
[1779786361623,46.86,76609.43,0.0,-0.9962,0.0,0.63487]
[1779786367665,46.86,76608.79,0.0,-0.9962,0.0,0.63445]
[1779786373707,46.86,76607.25,0.0,-0.99621,0.0,0.63344]
[1779786378746,46.86,76598.49,0.0,-0.99624,0.0,0.62775]
[1779786384786,46.86,76596.39,0.0,-0.99625,0.0,0.62639]
[1779786389820,46.86,76592.01,0.0,-0.99627,0.0,0.62357]
[1779786394855,46.86,76589.23,0.0,-0.99629,0.0,0.62087]
[1779786399891,46.86,76590.42,0.0,-0.99628,0.0,0.62164]
[1779786406939,46.86,76591.54,0.0,-0.99628,0.0,0.62235]
[1779786411976,46.86,76592.72,0.0,-0.99627,0.0,0.62311]
[1779786418018,46.86,76593.69,0.0,-0.99627,0.0,0.62374]
[1779786423053,46.86,76598.33,0.0,-0.99625,0.0,0.62673]
[1779786424207,46.86,76603.94,0.0,-0.99622,0.0,0.63037]
[1779786430102,46.86,76606.81,0.0,-0.99621,0.0,0.63223]
[1779786434300,46.86,76614.44,0.0,-0.99618,0.0,0.63722]
[1779786436152,46.86,76617.66,0.0,-0.99617,0.0,0.63933]
[1779786441186,46.86,76619.51,0.0,-0.99616,0.0,0.64055]
[1779786451256,46.86,76620.96,0.0,-0.99616,0.0,0.64057]
[1779786455284,46.86,76618.0,0.0,-0.99617,0.0,0.63862]
[1779786460320,46.86,76612.26,0.0,-0.99619,0.0,0.63486]
[1779786462334,46.86,76606.87,0.0,-0.99622,0.0,0.63135]
[1779786467369,46.86,76603.37,0.0,-0.99623,0.0,0.62907]
[1779786472404,46.86,76602.47,0.0,-0.99624,0.0,0.62849]
[1779786477438,46.86,76599.09,0.0,-0.99625,0.0,0.6263]
[1779786479452,46.86,76594.89,0.0,-0.99627,0.0,0.6236]
[1779786481467,46.86,76592.99,0.0,-0.99628,0.0,0.62237]
[1779786483481,46.86,76585.64,0.0,-0.99631,0.0,0.61767]
[1779786484652,46.86,76581.38,0.0,-0.99633,0.0,0.61495]
[1779786487508,46.86,76580.0,0.0,-0.99633,0.0,0.61407]
[1779786492545,46.86,76578.69,0.0,-0.99634,0.0,0.61324]
[1779786497580,46.86,76578.42,0.0,-0.99634,0.0,0.61307]
[1779786502614,46.86,76582.86,0.0,-0.99632,0.0,0.61589]
[1779786507650,46.86,76582.05,0.0,-0.99632,0.0,0.61538]
[1779786512685,46.86,76580.87,0.0,-0.99633,0.0,0.61372]
[1779786517722,46.86,76575.86,0.0,-0.99635,0.0,0.61055]
[1779786522757,46.86,76575.07,0.0,-0.99636,0.0,0.61005]
[1779786527793,46.86,76574.16,0.0,-0.99636,0.0,0.60947]
[1779786532826,46.86,76575.72,0.0,-0.99635,0.0,0.61046]
[1779786537862,46.86,76577.31,0.0,-0.99635,0.0,0.61146]
[1779786542898,46.86,76580.67,0.0,-0.99633,0.0,0.61359]
[1779786548939,46.86,76579.74,0.0,-0.99634,0.0,0.613]
[1779786555990,46.86,76578.46,0.0,-0.99634,0.0,0.61219]
[1779786561026,46.86,76577.02,0.0,-0.99635,0.0,0.61128]
[1779786567067,46.86,76579.51,0.0,-0.99634,0.0,0.61286]
[1779786572102,46.86,76577.28,0.0,-0.99635,0.0,0.61054]
[1779786578146,46.86,76577.12,0.0,-0.99635,0.0,0.61044]
[1779786579152,46.86,76570.83,0.0,-0.99638,0.0,0.60648]
[1779786584188,46.86,76573.91,0.0,-0.99637,0.0,0.60842]
[1779786589222,46.86,76576.32,0.0,-0.99636,0.0,0.60994]
[1779786594259,46.86,76577.81,0.0,-0.99635,0.0,0.61088]
[1779786599292,46.86,76577.54,0.0,-0.99635,0.0,0.61071]
[1779786605499,46.86,76576.57,0.0,-0.99636,0.0,0.6101]
[1779786609366,46.86,76584.28,0.0,-0.99632,0.0,0.61498]
[1779786614397,46.86,76589.65,0.0,-0.9963,0.0,0.61841]
[1779786615570,46.86,76597.8,0.0,-0.99627,0.0,0.62364]
[1779786621446,46.86,76599.14,0.0,-0.99626,0.0,0.6245]
[1779786626481,46.86,76597.0,0.0,-0.99627,0.0,0.62312]
[1779786628495,46.86,76590.2,0.0,-0.9963,0.0,0.61876]
[1779786632524,46.86,76590.2,0.0,-0.9963,0.0,0.61785]
[1779786637559,46.86,76587.22,0.0,-0.99632,0.0,0.61595]
[1779786639571,46.86,76586.81,0.0,-0.99632,0.0,0.61569]
[1779786644618,46.86,76585.94,0.0,-0.99632,0.0,0.61514]
[1779786645781,46.86,76575.02,0.0,-0.99637,0.0,0.60822]
[1779786647629,46.86,76576.02,0.0,-0.99636,0.0,0.60885]
[1779786652667,46.86,76577.73,0.0,-0.99636,0.0,0.60993]
[1779786653674,46.86,76587.92,0.0,-0.99631,0.0,0.6164]
[1779786654680,46.86,76587.3,0.0,-0.99632,0.0,0.616]
[1779786660724,46.86,76589.41,0.0,-0.99631,0.0,0.61735]
[1779786662736,46.86,76595.96,0.0,-0.99628,0.0,0.62154]
[1779786664752,46.86,76602.42,0.0,-0.99625,0.0,0.6257]
[1779786669786,46.86,76601.55,0.0,-0.99626,0.0,0.62514]
[1779786675997,46.86,76600.09,0.0,-0.99626,0.0,0.6242]
[1779786682883,46.86,76598.87,0.0,-0.99627,0.0,0.62341]
[1779786687916,46.86,76598.86,0.0,-0.99627,0.0,0.62341]
[1779786692953,46.86,76598.42,0.0,-0.99628,0.0,0.62221]
[1779786697988,46.86,76598.9,0.0,-0.99627,0.0,0.62252]
[1779786706210,46.86,76597.43,0.0,-0.99628,0.0,0.62157]
[1779786714100,46.86,76596.02,0.0,-0.99629,0.0,0.62067]
[1779786719139,46.86,76594.79,0.0,-0.99629,0.0,0.61988]
[1779786721152,46.86,76601.92,0.0,-0.99626,0.0,0.62446]
[1779786726187,46.86,76608.24,0.0,-0.99623,0.0,0.62855]
[1779786731222,46.86,76610.48,0.0,-0.99622,0.0,0.63]
[1779786736421,46.86,76612.64,0.0,-0.99621,0.0,0.63141]
[1779786740285,46.86,76606.82,0.0,-0.99624,0.0,0.62763]
[1779786745320,46.86,76605.51,0.0,-0.99625,0.0,0.62678]
[1779786748342,46.86,76608.76,0.0,-0.99623,0.0,0.62888]
[1779786750355,46.86,76615.54,0.0,-0.9962,0.0,0.6333]
[1779786755390,46.86,76618.91,0.0,-0.99619,0.0,0.63457]
[1779786761433,46.86,76621.32,0.0,-0.99618,0.0,0.63615]
[1779786766632,46.86,76622.79,0.0,-0.99618,0.0,0.63711]
[1779786772511,46.86,76623.14,0.0,-0.99617,0.0,0.63734]
[1779786777546,46.86,76624.36,0.0,-0.99617,0.0,0.63814]
[1779786781578,46.86,76629.74,0.0,-0.99615,0.0,0.64168]
[1779786786771,46.86,76626.35,0.0,-0.99616,0.0,0.63945]
[1779786787621,46.86,76626.35,0.0,-0.99616,0.0,0.63945]
[1779786792656,46.86,76627.43,0.0,-0.99616,0.0,0.64016]
[1779786796844,46.86,76645.93,0.0,-0.99607,0.0,0.65244]
[1779786798699,46.86,76647.53,0.0,-0.99607,0.0,0.65352]
[1779786803733,46.86,76642.47,0.0,-0.99609,0.0,0.65013]
[1779786805749,46.86,76640.83,0.0,-0.9961,0.0,0.64904]
[1779786810783,46.86,76640.73,0.0,-0.9961,0.0,0.64897]
[1779786815818,46.86,76639.99,0.0,-0.99611,0.0,0.64753]
[1779786819866,46.86,76632.38,0.0,-0.99614,0.0,0.64249]
[1779786820872,46.86,76620.71,0.0,-0.99619,0.0,0.63482]
[1779786821880,46.86,76615.98,0.0,-0.99621,0.0,0.63173]
[1779786827067,46.86,76613.02,0.0,-0.99622,0.0,0.6298]
[1779786832957,46.86,76611.88,0.0,-0.99623,0.0,0.62906]
[1779786837992,46.86,76609.78,0.0,-0.99624,0.0,0.6277]
[1779786843027,46.86,76603.23,0.0,-0.99627,0.0,0.62347]
[1779786848062,46.86,76599.81,0.0,-0.99628,0.0,0.62127]
[1779786854105,46.86,76599.35,0.0,-0.99628,0.0,0.62098]
[1779786857278,46.86,76594.32,0.0,-0.9963,0.0,0.61776]
[1779786867197,46.86,76597.71,0.0,-0.99629,0.0,0.61993]
[1779786872231,46.86,76602.13,0.0,-0.99628,0.0,0.62185]
[1779786877418,46.86,76600.38,0.0,-0.99628,0.0,0.62072]
[1779786883310,46.86,76600.11,0.0,-0.99628,0.0,0.62055]
[1779786888346,46.86,76595.59,0.0,-0.9963,0.0,0.61766]
[1779786893382,46.86,76595.85,0.0,-0.9963,0.0,0.61782]
[1779786898417,46.86,76595.97,0.0,-0.9963,0.0,0.6179]
[1779786903452,46.86,76592.62,0.0,-0.99632,0.0,0.61576]
[1779786908488,46.86,76589.12,0.0,-0.99633,0.0,0.61353]
[1779786913524,46.86,76592.17,0.0,-0.99632,0.0,0.61547]
[1779786918557,46.86,76591.85,0.0,-0.99632,0.0,0.61527]
[1779786923593,46.86,76593.25,0.0,-0.99631,0.0,0.61616]
[1779786926632,46.86,76588.93,0.0,-0.99633,0.0,0.61341]
[1779786931667,46.86,76590.43,0.0,-0.99633,0.0,0.61346]
[1779786936705,46.86,76591.38,0.0,-0.99633,0.0,0.61406]
[1779786941739,46.86,76592.43,0.0,-0.99632,0.0,0.61473]
[1779786947911,46.86,76593.77,0.0,-0.99632,0.0,0.61559]
[1779786953823,46.86,76593.64,0.0,-0.99632,0.0,0.6155]
[1779786958857,46.86,76593.23,0.0,-0.99632,0.0,0.61524]
[1779786963894,46.86,76591.48,0.0,-0.99633,0.0,0.61413]
[1779786968929,46.86,76593.15,0.0,-0.99632,0.0,0.61519]
[1779786973966,46.86,76592.44,0.0,-0.99632,0.0,0.61474]
[1779786978122,46.86,76587.12,0.0,-0.99634,0.0,0.61136]
[1779786981018,46.86,76585.37,0.0,-0.99635,0.0,0.61025]
[1779786986053,46.86,76586.48,0.0,-0.99635,0.0,0.61096]
[1779786992100,46.86,76586.44,0.0,-0.99635,0.0,0.61003]
[1779786995116,46.86,76587.33,0.0,-0.99635,0.0,0.61059]
[1779787001158,46.86,76585.82,0.0,-0.99635,0.0,0.60964]
[1779787006194,46.86,76584.16,0.0,-0.99636,0.0,0.60859]
[1779787011229,46.86,76582.73,0.0,-0.99637,0.0,0.60768]
[1779787016268,46.86,76589.85,0.0,-0.99634,0.0,0.61219]
[1779787017275,46.86,76591.42,0.0,-0.99633,0.0,0.61318]
[1779787022311,46.86,76593.84,0.0,-0.99632,0.0,0.61472]
[1779787024323,46.86,76600.75,0.0,-0.99629,0.0,0.61914]
[1779787028477,46.86,76595.54,0.0,-0.99631,0.0,0.61581]
[1779787035400,46.86,76596.18,0.0,-0.99631,0.0,0.61621]
[1779787037416,46.86,76623.34,0.0,-0.9962,0.0,0.63375]
[1779787038423,46.86,76641.39,0.0,-0.99612,0.0,0.64564]
[1779787039430,46.86,76648.0,0.0,-0.99609,0.0,0.65004]
[1779787040438,46.86,76647.45,0.0,-0.99609,0.0,0.64967]
[1779787045475,46.86,76654.36,0.0,-0.99606,0.0,0.6543]
[1779787048497,46.86,76681.66,0.0,-0.99594,0.0,0.67284]
[1779787049504,46.86,76694.25,0.0,-0.99588,0.0,0.68155]
[1779787051518,46.86,76701.95,0.0,-0.99585,0.0,0.68593]
[1779787052525,46.86,76707.23,0.0,-0.99582,0.0,0.68963]
[1779787055549,46.86,76712.94,0.0,-0.9958,0.0,0.69365]
[1779787060581,46.86,76717.59,0.0,-0.99577,0.0,0.69693]
[1779787064608,46.86,76712.65,0.0,-0.9958,0.0,0.69344]
[1779787066625,46.86,76706.39,0.0,-0.99583,0.0,0.68904]
[1779787068760,46.86,76715.57,0.0,-0.99578,0.0,0.6955]
[1779787069644,46.86,76715.57,0.0,-0.99578,0.0,0.6955]
[1779787074679,46.86,76717.31,0.0,-0.99578,0.0,0.69673]
[1779787079713,46.86,76718.6,0.0,-0.99577,0.0,0.69765]
[1779787084750,46.86,76718.58,0.0,-0.99577,0.0,0.69763]
[1779787089784,46.86,76719.69,0.0,-0.99576,0.0,0.69842]
[1779787092805,46.86,76728.78,0.0,-0.99572,0.0,0.7049]
[1779787098970,46.86,76728.75,0.0,-0.99572,0.0,0.70488]
[1779787104889,46.86,76727.91,0.0,-0.99573,0.0,0.70428]
[1779787109930,46.86,76729.04,0.0,-0.99572,0.0,0.70508]
[1779787114959,46.86,76726.3,0.0,-0.99574,0.0,0.70212]
[1779787117982,46.86,76715.16,0.0,-0.99579,0.0,0.69422]
[1779787123016,46.86,76714.02,0.0,-0.9958,0.0,0.69341]
[1779787128053,46.86,76713.98,0.0,-0.9958,0.0,0.69338]
[1779787134095,46.86,76715.36,0.0,-0.99579,0.0,0.69436]
[1779787139251,46.86,76714.26,0.0,-0.9958,0.0,0.69358]
[1779787145172,46.86,76714.35,0.0,-0.9958,0.0,0.69365]
[1779787150208,46.86,76714.44,0.0,-0.9958,0.0,0.69371]
[1779787156250,46.86,76714.71,0.0,-0.99579,0.0,0.6939]
[1779787159392,46.86,76709.54,0.0,-0.99582,0.0,0.69026]
[1779787165314,46.86,76713.25,0.0,-0.9958,0.0,0.69287]
[1779787169463,46.86,76719.53,0.0,-0.99577,0.0,0.69731]
[1779787175387,46.86,76716.01,0.0,-0.99579,0.0,0.69382]
[1779787180423,46.86,76714.78,0.0,-0.9958,0.0,0.69295]
[1779787185456,46.86,76715.7,0.0,-0.9958,0.0,0.6936]
[1779787189602,46.86,76723.26,0.0,-0.99576,0.0,0.69896]
[1779787195528,46.86,76718.43,0.0,-0.99578,0.0,0.69553]
[1779787197542,46.86,76713.12,0.0,-0.99581,0.0,0.69178]
[1779787202579,46.86,76713.08,0.0,-0.99581,0.0,0.69176]
[1779787207612,46.86,76715.0,0.0,-0.9958,0.0,0.69311]
[1779787212647,46.86,76715.25,0.0,-0.9958,0.0,0.69329]
[1779787218688,46.86,76715.48,0.0,-0.9958,0.0,0.69345]
[1779787224731,46.86,76716.86,0.0,-0.99579,0.0,0.69442]
[1779787229883,46.86,76714.5,0.0,-0.9958,0.0,0.69276]
[1779787239953,46.86,76715.11,0.0,-0.9958,0.0,0.69219]
[1779787245878,46.86,76718.06,0.0,-0.99579,0.0,0.69427]
[1779787248901,46.86,76712.16,0.0,-0.99582,0.0,0.69012]
[1779787255951,46.86,76713.12,0.0,-0.99581,0.0,0.69079]
[1779787260093,46.86,76707.87,0.0,-0.99584,0.0,0.68711]
[1779787265013,46.86,76701.63,0.0,-0.99587,0.0,0.68275]
[1779787270164,46.86,76696.16,0.0,-0.99589,0.0,0.67895]
[1779787276088,46.86,76692.83,0.0,-0.99591,0.0,0.67664]
[1779787281124,46.86,76690.76,0.0,-0.99592,0.0,0.67522]
[1779787283136,46.86,76684.45,0.0,-0.99595,0.0,0.67087]
[1779787284143,46.86,76675.44,0.0,-0.99599,0.0,0.66472]
[1779787289179,46.86,76677.31,0.0,-0.99598,0.0,0.66599]
[1779787294214,46.86,76676.43,0.0,-0.99599,0.0,0.66443]
[1779787299253,46.86,76676.48,0.0,-0.99599,0.0,0.66446]
[1779787304290,46.86,76676.27,0.0,-0.99599,0.0,0.66432]
[1779787309324,46.86,76673.03,0.0,-0.996,0.0,0.66212]
[1779787314360,46.86,76672.38,0.0,-0.99601,0.0,0.66167]
[1779787319395,46.86,76672.29,0.0,-0.99601,0.0,0.66161]
[1779787320514,46.86,76664.45,0.0,-0.99604,0.0,0.65631]
[1779787322416,46.86,76663.1,0.0,-0.99605,0.0,0.65541]
[1779787325437,46.86,76670.62,0.0,-0.99602,0.0,0.66048]
[1779787326444,46.86,76670.47,0.0,-0.99602,0.0,0.66038]
[1779787331479,46.86,76670.07,0.0,-0.99602,0.0,0.66011]
[1779787336513,46.86,76671.04,0.0,-0.99601,0.0,0.66077]
[1779787341549,46.86,76672.98,0.0,-0.996,0.0,0.66208]
[1779787349663,46.86,76669.91,0.0,-0.99602,0.0,0.66]
[1779787354700,46.86,76669.13,0.0,-0.99603,0.0,0.65852]
[1779787359738,46.86,76666.1,0.0,-0.99604,0.0,0.65647]
[1779787364770,46.86,76665.31,0.0,-0.99604,0.0,0.65594]
[1779787370871,46.86,76662.93,0.0,-0.99606,0.0,0.65434]
[1779787376855,46.86,76659.37,0.0,-0.99607,0.0,0.65195]
[1779787381891,46.86,76657.73,0.0,-0.99608,0.0,0.65085]
[1779787384911,46.86,76652.1,0.0,-0.9961,0.0,0.6471]
[1779787390954,46.86,76654.8,0.0,-0.99609,0.0,0.64889]
[1779787394984,46.86,76640.81,0.0,-0.99615,0.0,0.63962]
[1779787398005,46.86,76636.38,0.0,-0.99617,0.0,0.6367]
[1779787402033,46.86,76631.71,0.0,-0.99619,0.0,0.63364]
[1779787411096,46.86,76632.18,0.0,-0.9962,0.0,0.63302]
[1779787414119,46.86,76625.42,0.0,-0.99623,0.0,0.62862]
[1779787415129,46.86,76619.48,0.0,-0.99625,0.0,0.62477]
[1779787416138,46.86,76614.02,0.0,-0.99627,0.0,0.62125]
[1779787417144,46.86,76608.42,0.0,-0.9963,0.0,0.61766]
[1779787422179,46.86,76605.99,0.0,-0.99631,0.0,0.61611]
[1779787427213,46.86,76600.68,0.0,-0.99633,0.0,0.61272]
[1779787433256,46.86,76598.09,0.0,-0.99634,0.0,0.61108]
[1779787438295,46.86,76581.64,0.0,-0.99641,0.0,0.60072]
[1779787443340,46.86,76576.84,0.0,-0.99643,0.0,0.59773]
[1779787448379,46.86,76571.87,0.0,-0.99645,0.0,0.59465]
[1779787453417,46.86,76570.79,0.0,-0.99645,0.0,0.59398]
[1779787455430,46.86,76562.94,0.0,-0.99649,0.0,0.58914]
[1779787456436,46.86,76558.78,0.0,-0.9965,0.0,0.58658]
[1779787461477,46.86,76562.19,0.0,-0.99649,0.0,0.58868]
[1779787468525,46.86,76564.05,0.0,-0.99648,0.0,0.58982]
[1779787473559,46.86,76560.59,0.0,-0.9965,0.0,0.58681]
[1779787478595,46.86,76562.72,0.0,-0.99649,0.0,0.58812]
[1779787479602,46.86,76555.98,0.0,-0.99652,0.0,0.584]
[1779787480612,46.86,76556.26,0.0,-0.99652,0.0,0.58417]
[1779787485645,46.86,76559.84,0.0,-0.9965,0.0,0.58636]
[1779787487657,46.86,76565.93,0.0,-0.99648,0.0,0.59009]
[1779787489672,46.86,76572.3,0.0,-0.99645,0.0,0.59403]
[1779787493700,46.86,76572.54,0.0,-0.99645,0.0,0.59417]
[1779787498736,46.86,76576.92,0.0,-0.99643,0.0,0.59689]
[1779787502763,46.86,76577.38,0.0,-0.99643,0.0,0.59718]
[1779787507797,46.86,76575.68,0.0,-0.99644,0.0,0.59612]
[1779787512832,46.86,76575.19,0.0,-0.99644,0.0,0.59582]
[1779787518877,46.86,76576.53,0.0,-0.99644,0.0,0.59665]
[1779787523910,46.86,76575.61,0.0,-0.99644,0.0,0.59608]
[1779787528944,46.86,76575.8,0.0,-0.99644,0.0,0.5962]
[1779787530958,46.86,76581.25,0.0,-0.99642,0.0,0.59959]
[1779787535995,46.86,76587.95,0.0,-0.99639,0.0,0.60288]
[1779787537002,46.86,76593.35,0.0,-0.99637,0.0,0.60628]
[1779787539026,46.86,76598.42,0.0,-0.99635,0.0,0.60948]
[1779787544067,46.86,76592.93,0.0,-0.99637,0.0,0.60601]
[1779787553122,46.86,76590.74,0.0,-0.99638,0.0,0.60463]
[1779787559165,46.86,76588.57,0.0,-0.99639,0.0,0.60327]
[1779787565207,46.86,76589.92,0.0,-0.99639,0.0,0.60412]
[1779787570243,46.86,76591.68,0.0,-0.99638,0.0,0.60523]
[1779787575278,46.86,76593.22,0.0,-0.99637,0.0,0.6062]
[1779787580313,46.86,76598.7,0.0,-0.99635,0.0,0.60966]
[1779787582373,46.86,76609.64,0.0,-0.9963,0.0,0.61661]
[1779787583350,46.86,76609.64,0.0,-0.9963,0.0,0.61661]
[1779787588383,46.86,76613.94,0.0,-0.99628,0.0,0.61937]
[1779787589389,46.86,76619.57,0.0,-0.99626,0.0,0.62299]
[1779787594425,46.86,76622.79,0.0,-0.99625,0.0,0.62415]
[1779787602513,46.86,76625.65,0.0,-0.99624,0.0,0.62599]
[1779787607515,46.86,76626.56,0.0,-0.99624,0.0,0.62658]
[1779787612583,46.86,76626.92,0.0,-0.99623,0.0,0.62682]
[1779787617585,46.86,76629.09,0.0,-0.99623,0.0,0.62823]
[1779787622653,46.86,76629.83,0.0,-0.99622,0.0,0.62871]
[1779787628664,46.86,76630.67,0.0,-0.99622,0.0,0.62925]
[1779787633699,46.86,76631.44,0.0,-0.99622,0.0,0.62975]
[1779787638733,46.86,76631.82,0.0,-0.99621,0.0,0.63]
[1779787649810,46.86,76632.35,0.0,-0.99621,0.0,0.63035]
[1779787657866,46.86,76633.05,0.0,-0.99621,0.0,0.62987]
[1779787662901,46.86,76634.34,0.0,-0.99621,0.0,0.63071]
[1779787668944,46.86,76634.62,0.0,-0.99621,0.0,0.6309]
[1779787673978,46.86,76634.54,0.0,-0.99621,0.0,0.63084]
[1779787678009,46.86,76643.47,0.0,-0.99617,0.0,0.63669]
[1779787679015,46.86,76649.92,0.0,-0.99614,0.0,0.64094]
[1779787681032,46.86,76649.86,0.0,-0.99614,0.0,0.6409]
[1779787686066,46.86,76654.29,0.0,-0.99612,0.0,0.64383]
[1779787691101,46.86,76651.06,0.0,-0.99614,0.0,0.64169]
[1779787696135,46.86,76646.72,0.0,-0.99615,0.0,0.63883]
[1779787702178,46.86,76644.34,0.0,-0.99617,0.0,0.63726]
[1779787710234,46.86,76643.14,0.0,-0.99617,0.0,0.63647]
[1779787715269,46.86,76641.14,0.0,-0.99618,0.0,0.63423]
[1779787717282,46.86,76635.95,0.0,-0.99621,0.0,0.63083]
[1779787722317,46.86,76635.93,0.0,-0.99621,0.0,0.63082]
[1779787727353,46.86,76636.34,0.0,-0.99621,0.0,0.63109]
[1779787733396,46.86,76635.53,0.0,-0.99621,0.0,0.63056]
[1779787738432,46.86,76636.97,0.0,-0.9962,0.0,0.6315]
[1779787742459,46.86,76646.75,0.0,-0.99616,0.0,0.63791]
[1779787747496,46.86,76649.32,0.0,-0.99615,0.0,0.6396]
[1779787753536,46.86,76649.9,0.0,-0.99615,0.0,0.63998]
[1779787758572,46.86,76650.47,0.0,-0.99614,0.0,0.64036]
[1779787763606,46.86,76650.98,0.0,-0.99614,0.0,0.6407]
[1779787769649,46.86,76651.95,0.0,-0.99614,0.0,0.64134]
[1779787774684,46.86,76653.78,0.0,-0.99613,0.0,0.64161]
[1779787779719,46.86,76653.12,0.0,-0.99614,0.0,0.64117]
[1779787784754,46.86,76658.95,0.0,-0.99611,0.0,0.64503]
[1779787792810,46.86,76656.81,0.0,-0.99612,0.0,0.64361]
[1779787797845,46.86,76654.44,0.0,-0.99613,0.0,0.64204]
[1779787802879,46.86,76656.43,0.0,-0.99612,0.0,0.64336]
[1779787812951,46.86,76659.17,0.0,-0.99611,0.0,0.64518]
[1779787817986,46.86,76667.04,0.0,-0.99608,0.0,0.65043]
[1779787818993,46.86,76673.61,0.0,-0.99605,0.0,0.65484]
[1779787820000,46.86,76673.1,0.0,-0.99605,0.0,0.65449]
[1779787825034,46.86,76674.35,0.0,-0.99604,0.0,0.65534]
[1779787830076,46.86,76671.24,0.0,-0.99606,0.0,0.65324]
[1779787832085,46.86,76676.76,0.0,-0.99604,0.0,0.656]
[1779787833093,46.86,76675.46,0.0,-0.99604,0.0,0.65513]
[1779787838126,46.86,76674.03,0.0,-0.99605,0.0,0.65416]
[1779787843162,46.86,76673.84,0.0,-0.99605,0.0,0.65404]
[1779787849204,46.86,76669.63,0.0,-0.99607,0.0,0.65121]
[1779787850211,46.86,76664.33,0.0,-0.99609,0.0,0.64767]
[1779787851219,46.86,76663.84,0.0,-0.9961,0.0,0.64734]
[1779787853232,46.86,76657.87,0.0,-0.99612,0.0,0.64337]
[1779787854284,46.86,76655.75,0.0,-0.99613,0.0,0.64197]
[1779787856253,46.86,76665.78,0.0,-0.99609,0.0,0.64864]
[1779787857260,46.86,76670.18,0.0,-0.99607,0.0,0.65158]
[1779787862295,46.86,76671.28,0.0,-0.99606,0.0,0.65232]
[1779787863302,46.86,76672.78,0.0,-0.99606,0.0,0.65332]
[1779787864355,46.86,76678.69,0.0,-0.99603,0.0,0.65731]
[1779787868343,46.86,76684.59,0.0,-0.996,0.0,0.6613]
[1779787869344,46.86,76687.64,0.0,-0.99599,0.0,0.66337]
[1779787874382,46.86,76690.56,0.0,-0.99598,0.0,0.66536]
[1779787879417,46.86,76693.86,0.0,-0.99596,0.0,0.66762]
[1779787883445,46.86,76690.67,0.0,-0.99598,0.0,0.66544]
[1779787886465,46.86,76685.07,0.0,-0.996,0.0,0.66163]
[1779787888480,46.86,76677.95,0.0,-0.99603,0.0,0.65681]
[1779787893516,46.86,76679.18,0.0,-0.99603,0.0,0.65668]
[1779787894567,46.86,76687.37,0.0,-0.996,0.0,0.66222]
[1779787900563,46.86,76687.14,0.0,-0.996,0.0,0.66207]
[1779787906606,46.86,76684.97,0.0,-0.99601,0.0,0.66059]
[1779787909626,46.86,76678.61,0.0,-0.99604,0.0,0.65629]
[1779787914661,46.86,76673.87,0.0,-0.99606,0.0,0.6531]
[1779787918690,46.86,76667.66,0.0,-0.99608,0.0,0.64894]
[1779787923728,46.86,76666.79,0.0,-0.99609,0.0,0.64836]
[1779787927756,46.86,76657.25,0.0,-0.99613,0.0,0.64202]
[1779787934858,46.86,76656.62,0.0,-0.99613,0.0,0.6416]
[1779787938832,46.86,76650.95,0.0,-0.99616,0.0,0.63786]
[1779787944930,46.86,76651.78,0.0,-0.99615,0.0,0.63841]
[1779787947895,46.86,76657.1,0.0,-0.99613,0.0,0.64192]
[1779787952931,46.86,76654.28,0.0,-0.99615,0.0,0.63912]
[1779787956959,46.86,76649.85,0.0,-0.99617,0.0,0.6362]
[1779787960987,46.86,76646.21,0.0,-0.99618,0.0,0.63381]
[1779787961994,46.86,76651.54,0.0,-0.99616,0.0,0.63731]
[1779787963006,46.86,76655.32,0.0,-0.99614,0.0,0.6398]
[1779787968038,46.86,76655.72,0.0,-0.99614,0.0,0.64007]
[1779787974080,46.86,76655.24,0.0,-0.99615,0.0,0.63975]
[1779787979115,46.86,76650.71,0.0,-0.99616,0.0,0.63677]
[1779787983142,46.86,76644.17,0.0,-0.99619,0.0,0.63248]
[1779787985210,46.86,76641.57,0.0,-0.9962,0.0,0.63078]
[1779787991198,46.86,76641.63,0.0,-0.9962,0.0,0.63082]
[1779787996235,46.86,76643.17,0.0,-0.9962,0.0,0.63183]
[1779788004289,46.86,76644.41,0.0,-0.99619,0.0,0.63264]
[1779788010335,46.86,76644.63,0.0,-0.99619,0.0,0.63278]
[1779788015419,46.86,76641.07,0.0,-0.99621,0.0,0.62953]
[1779788022416,46.86,76639.54,0.0,-0.99622,0.0,0.62853]
[1779788027450,46.86,76643.39,0.0,-0.9962,0.0,0.63104]
[1779788035561,46.86,76642.65,0.0,-0.99621,0.0,0.63056]
[1779788041548,46.86,76645.61,0.0,-0.99619,0.0,0.63249]
[1779788046584,46.86,76644.28,0.0,-0.9962,0.0,0.63162]
[1779788051619,46.86,76641.46,0.0,-0.99621,0.0,0.62978]
[1779788055706,46.86,76636.43,0.0,-0.99623,0.0,0.62651]
[1779788057661,46.86,76633.16,0.0,-0.99625,0.0,0.62439]
[1779788062696,46.86,76631.74,0.0,-0.99625,0.0,0.62347]
[1779788069745,46.86,76627.18,0.0,-0.99627,0.0,0.62054]
[1779788074780,46.86,76630.85,0.0,-0.99626,0.0,0.62198]
[1779788083842,46.86,76632.55,0.0,-0.99625,0.0,0.62308]
[1779788088878,46.86,76635.86,0.0,-0.99624,0.0,0.62522]
[1779788095985,46.86,76636.0,0.0,-0.99624,0.0,0.62531]
[1779788101970,46.86,76633.61,0.0,-0.99625,0.0,0.62376]
[1779788104991,46.86,76628.54,0.0,-0.99627,0.0,0.62049]
[1779788110026,46.86,76628.49,0.0,-0.99627,0.0,0.62046]
[1779788115061,46.86,76629.86,0.0,-0.99627,0.0,0.62134]
[1779788120098,46.86,76626.56,0.0,-0.99628,0.0,0.61922]
[1779788125133,46.86,76623.22,0.0,-0.99629,0.0,0.61708]
[1779788131250,46.86,76619.37,0.0,-0.99632,0.0,0.6137]
[1779788136286,46.86,76617.61,0.0,-0.99632,0.0,0.61258]
[1779788142252,46.86,76612.88,0.0,-0.99634,0.0,0.60958]
[1779788147286,46.86,76612.18,0.0,-0.99635,0.0,0.60914]
[1779788152322,46.86,76612.0,0.0,-0.99635,0.0,0.60902]
[1779788157357,46.86,76611.14,0.0,-0.99635,0.0,0.60848]
[1779788166497,46.86,76609.49,0.0,-0.99636,0.0,0.60743]
[1779788172463,46.86,76607.08,0.0,-0.99637,0.0,0.60591]
[1779788177498,46.86,76608.38,0.0,-0.99636,0.0,0.60673]
[1779788182532,46.86,76613.31,0.0,-0.99634,0.0,0.60985]
[1779788190590,46.86,76616.2,0.0,-0.99633,0.0,0.61169]
[1779788192603,46.86,76622.76,0.0,-0.99631,0.0,0.61495]
[1779788196705,46.86,76628.2,0.0,-0.99628,0.0,0.61844]
[1779788201668,46.86,76622.74,0.0,-0.99631,0.0,0.61494]
[1779788206775,46.86,76622.79,0.0,-0.99631,0.0,0.61497]
[1779788212745,46.86,76619.8,0.0,-0.99632,0.0,0.61307]
[1779788219795,46.86,76621.84,0.0,-0.99631,0.0,0.61437]
[1779788222822,46.86,76627.75,0.0,-0.99629,0.0,0.61815]
[1779788224843,46.86,76633.13,0.0,-0.99626,0.0,0.62161]
[1779788228871,46.86,76626.34,0.0,-0.99629,0.0,0.61724]
[1779788234913,46.86,76624.72,0.0,-0.9963,0.0,0.61621]
[1779788239949,46.86,76625.24,0.0,-0.9963,0.0,0.61654]
[1779788244983,46.86,76627.33,0.0,-0.99629,0.0,0.61788]
[1779788250019,46.86,76628.63,0.0,-0.99628,0.0,0.61871]
[1779788255054,46.86,76629.61,0.0,-0.99628,0.0,0.61842]
[1779788262103,46.86,76629.39,0.0,-0.99628,0.0,0.61828]
[1779788267198,46.86,76631.89,0.0,-0.99627,0.0,0.61989]
[1779788270159,46.86,76622.8,0.0,-0.99631,0.0,0.61407]
[1779788275194,46.86,76618.71,0.0,-0.99633,0.0,0.61146]
[1779788278215,46.86,76615.2,0.0,-0.99634,0.0,0.60924]
[1779788283250,46.86,76611.27,0.0,-0.99636,0.0,0.60675]
[1779788290299,46.86,76609.1,0.0,-0.99637,0.0,0.60538]
[1779788292312,46.86,76602.94,0.0,-0.99639,0.0,0.60151]
[1779788297348,46.86,76603.17,0.0,-0.99639,0.0,0.60165]
[1779788303390,46.86,76603.72,0.0,-0.99639,0.0,0.602]
[1779788309432,46.86,76604.06,0.0,-0.99639,0.0,0.60221]
[1779788314466,46.86,76603.26,0.0,-0.9964,0.0,0.60081]
[1779788321515,46.86,76603.73,0.0,-0.9964,0.0,0.60111]
[1779788326551,46.86,76607.5,0.0,-0.99638,0.0,0.60347]
[1779788331585,46.86,76606.21,0.0,-0.99639,0.0,0.60266]
[1779788336621,46.86,76606.55,0.0,-0.99639,0.0,0.60287]
[1779788342663,46.86,76606.82,0.0,-0.99638,0.0,0.60304]
[1779788347758,46.86,76606.56,0.0,-0.99639,0.0,0.60288]
[1779788349712,46.86,76580.95,0.0,-0.99649,0.0,0.58698]
[1779788350718,46.86,76582.62,0.0,-0.99648,0.0,0.588]
[1779788351729,46.86,76587.95,0.0,-0.99646,0.0,0.59129]
[1779788352733,46.86,76594.03,0.0,-0.99644,0.0,0.59505]
[1779788353739,46.86,76597.71,0.0,-0.99642,0.0,0.59734]
[1779788355754,46.86,76599.63,0.0,-0.99641,0.0,0.59854]
[1779788360789,46.86,76599.77,0.0,-0.99641,0.0,0.59863]
[1779788366831,46.86,76600.01,0.0,-0.99641,0.0,0.59878]
[1779788371865,46.86,76600.14,0.0,-0.99642,0.0,0.59796]
[1779788376902,46.86,76600.34,0.0,-0.99642,0.0,0.59809]
[1779788377971,46.86,76626.35,0.0,-0.99631,0.0,0.61451]
[1779788378914,46.86,76626.29,0.0,-0.99631,0.0,0.61447]
[1779788380929,46.86,76621.27,0.0,-0.99633,0.0,0.61127]
[1779788385965,46.86,76621.11,0.0,-0.99633,0.0,0.61117]
[1779788393015,46.86,76615.63,0.0,-0.99635,0.0,0.60769]
[1779788398049,46.86,76611.46,0.0,-0.99637,0.0,0.60506]
[1779788403085,46.86,76608.68,0.0,-0.99638,0.0,0.60331]
[1779788408185,46.86,76607.91,0.0,-0.99638,0.0,0.60283]
[1779788415169,46.86,76603.18,0.0,-0.9964,0.0,0.59986]
[1779788425239,46.86,76602.76,0.0,-0.99641,0.0,0.5996]
[1779788430280,46.86,76602.44,0.0,-0.99641,0.0,0.5994]
[1779788432290,46.86,76594.73,0.0,-0.99644,0.0,0.59371]
[1779788433297,46.86,76589.41,0.0,-0.99647,0.0,0.59042]
[1779788438398,46.86,76589.66,0.0,-0.99647,0.0,0.59057]
[1779788442360,46.86,76580.51,0.0,-0.9965,0.0,0.58495]
[1779788445383,46.86,76577.02,0.0,-0.99652,0.0,0.58281]
[1779788450420,46.86,76581.68,0.0,-0.9965,0.0,0.58566]
[1779788458538,46.86,76584.44,0.0,-0.99649,0.0,0.58736]
[1779788464524,46.86,76586.68,0.0,-0.99648,0.0,0.58873]
[1779788469556,46.86,76588.37,0.0,-0.99647,0.0,0.58977]
[1779788474589,46.86,76589.98,0.0,-0.99646,0.0,0.59077]
[1779788482646,46.86,76589.57,0.0,-0.99647,0.0,0.59052]
[1779788487681,46.86,76589.56,0.0,-0.99647,0.0,0.59051]
[1779788492715,46.86,76594.26,0.0,-0.99645,0.0,0.59253]
[1779788497751,46.86,76591.39,0.0,-0.99646,0.0,0.59075]
[1779788502787,46.86,76589.46,0.0,-0.99647,0.0,0.58956]
[1779788507821,46.86,76587.56,0.0,-0.99648,0.0,0.58839]
[1779788512855,46.86,76585.6,0.0,-0.99649,0.0,0.58719]
[1779788517891,46.86,76592.36,0.0,-0.99646,0.0,0.59135]
[1779788518959,46.86,76592.68,0.0,-0.99646,0.0,0.59155]
[1779788524939,46.86,76588.97,0.0,-0.99647,0.0,0.58926]
[1779788525946,46.86,76586.06,0.0,-0.99648,0.0,0.58747]
[1779788528968,46.86,76591.49,0.0,-0.99646,0.0,0.59081]
[1779788534002,46.86,76592.6,0.0,-0.99646,0.0,0.5915]
[1779788539099,46.86,76592.97,0.0,-0.99646,0.0,0.59173]
[1779788545097,46.86,76592.4,0.0,-0.99646,0.0,0.59138]
[1779788550126,46.86,76591.63,0.0,-0.99646,0.0,0.5909]
[1779788557175,46.86,76592.47,0.0,-0.99646,0.0,0.59053]
[1779788562209,46.86,76592.72,0.0,-0.99646,0.0,0.59069]
[1779788567244,46.86,76594.55,0.0,-0.99646,0.0,0.59182]
[1779788579379,46.86,76597.47,0.0,-0.99644,0.0,0.59362]
[1779788581360,46.86,76620.19,0.0,-0.99635,0.0,0.60786]
[1779788582356,46.86,76611.84,0.0,-0.99638,0.0,0.60259]
[1779788586383,46.86,76606.66,0.0,-0.99641,0.0,0.59935]
[1779788591420,46.86,76606.24,0.0,-0.99641,0.0,0.59909]
[1779788596454,46.86,76605.8,0.0,-0.99641,0.0,0.59881]
[1779788603504,46.86,76604.2,0.0,-0.99642,0.0,0.59781]
[1779788608546,46.86,76600.43,0.0,-0.99643,0.0,0.59546]
[1779788613573,46.86,76600.23,0.0,-0.99644,0.0,0.59445]
[1779788619614,46.86,76599.74,0.0,-0.99644,0.0,0.59414]
[1779788626665,46.86,76599.17,0.0,-0.99644,0.0,0.59379]
[1779788632706,46.86,76599.96,0.0,-0.99644,0.0,0.59428]
[1779788638747,46.86,76599.54,0.0,-0.99644,0.0,0.59402]
[1779788643783,46.86,76598.86,0.0,-0.99644,0.0,0.5936]
[1779788648820,46.86,76598.91,0.0,-0.99644,0.0,0.59363]
[1779788653852,46.86,76598.11,0.0,-0.99645,0.0,0.59313]
[1779788659952,46.86,76598.06,0.0,-0.99645,0.0,0.5931]
[1779788666944,46.86,76597.9,0.0,-0.99645,0.0,0.593]
[1779788671978,46.86,76597.69,0.0,-0.99645,0.0,0.59198]
[1779788677044,46.86,76597.81,0.0,-0.99645,0.0,0.59205]
[1779788679032,46.86,76591.67,0.0,-0.99648,0.0,0.58827]
[1779788683068,46.86,76590.09,0.0,-0.99648,0.0,0.58729]
[1779788689114,46.86,76590.43,0.0,-0.99648,0.0,0.5875]
[1779788700243,46.86,76592.13,0.0,-0.99648,0.0,0.58855]
[1779788710313,46.86,76594.11,0.0,-0.99647,0.0,0.58977]
[1779788718320,46.86,76594.63,0.0,-0.99647,0.0,0.59009]
[1779788719327,46.86,76601.8,0.0,-0.99644,0.0,0.59453]
[1779788720334,46.86,76603.88,0.0,-0.99643,0.0,0.59582]
[1779788725370,46.86,76603.3,0.0,-0.99643,0.0,0.59546]
[1779788730406,46.86,76603.48,0.0,-0.99643,0.0,0.59557]
[1779788737454,46.86,76604.13,0.0,-0.99643,0.0,0.59508]
[1779788742490,46.86,76606.15,0.0,-0.99642,0.0,0.59634]
[1779788747528,46.86,76605.19,0.0,-0.99643,0.0,0.59574]
[1779788752560,46.86,76606.01,0.0,-0.99642,0.0,0.59625]
[1779788757598,46.86,76605.84,0.0,-0.99643,0.0,0.59615]
[1779788762631,46.86,76606.71,0.0,-0.99642,0.0,0.59669]
[1779788767666,46.86,76604.39,0.0,-0.99643,0.0,0.59525]
[1779788772701,46.86,76604.5,0.0,-0.99643,0.0,0.59531]
[1779788775721,46.86,76599.8,0.0,-0.99645,0.0,0.5924]
[1779788780803,46.86,76600.53,0.0,-0.99645,0.0,0.59285]
[1779788786799,46.86,76603.06,0.0,-0.99644,0.0,0.59442]
[1779788789820,46.86,76606.35,0.0,-0.99642,0.0,0.59647]
[1779788794857,46.86,76606.12,0.0,-0.99643,0.0,0.59543]
[1779788799892,46.86,76608.64,0.0,-0.99642,0.0,0.597]
[1779788804927,46.86,76608.78,0.0,-0.99642,0.0,0.59708]
[1779788809961,46.86,76608.42,0.0,-0.99642,0.0,0.59686]
[1779788816008,46.86,76607.79,0.0,-0.99642,0.0,0.59647]
[1779788820035,46.86,76601.97,0.0,-0.99645,0.0,0.59285]
[1779788822046,46.86,76600.91,0.0,-0.99645,0.0,0.59219]
[1779788829096,46.86,76600.32,0.0,-0.99645,0.0,0.59183]
[1779788834132,46.86,76598.55,0.0,-0.99646,0.0,0.59073]
[1779788841224,46.86,76597.33,0.0,-0.99647,0.0,0.58998]
[1779788847222,46.86,76596.98,0.0,-0.99647,0.0,0.58976]
[1779788853264,46.86,76596.96,0.0,-0.99647,0.0,0.58886]
[1779788858301,46.86,76596.99,0.0,-0.99647,0.0,0.58888]
[1779788863335,46.86,76597.94,0.0,-0.99647,0.0,0.58947]
[1779788868370,46.86,76595.38,0.0,-0.99648,0.0,0.58789]
[1779788870383,46.86,76588.85,0.0,-0.9965,0.0,0.58388]
[1779788875420,46.86,76585.59,0.0,-0.99652,0.0,0.58189]
[1779788879448,46.86,76579.98,0.0,-0.99654,0.0,0.57848]
[1779788884483,46.86,76569.58,0.0,-0.99658,0.0,0.57219]
[1779788885489,46.86,76569.15,0.0,-0.99658,0.0,0.57194]
[1779788890524,46.86,76569.15,0.0,-0.99658,0.0,0.57194]
[1779788896567,46.86,76569.9,0.0,-0.99658,0.0,0.57239]
[1779788901654,46.86,76568.89,0.0,-0.99658,0.0,0.57178]
[1779788907643,46.86,76567.8,0.0,-0.99659,0.0,0.57112]
[1779788911671,46.86,76564.47,0.0,-0.99661,0.0,0.56826]
[1779788916707,46.86,76565.04,0.0,-0.9966,0.0,0.56861]
[1779788921806,46.86,76563.3,0.0,-0.99661,0.0,0.56756]
[1779788923757,46.86,76558.46,0.0,-0.99663,0.0,0.56468]
[1779788929800,46.86,76558.97,0.0,-0.99663,0.0,0.56498]
[1779788935841,46.86,76560.75,0.0,-0.99662,0.0,0.56604]
[1779788941947,46.86,76562.95,0.0,-0.99661,0.0,0.56736]
[1779788947925,46.86,76566.83,0.0,-0.9966,0.0,0.56968]
[1779788952960,46.86,76567.99,0.0,-0.99659,0.0,0.57037]
[1779788957996,46.86,76568.34,0.0,-0.99659,0.0,0.57058]
[1779788964038,46.86,76570.12,0.0,-0.99658,0.0,0.57165]
[1779788971087,46.86,76570.26,0.0,-0.99659,0.0,0.57087]
[1779788977129,46.86,76570.53,0.0,-0.99659,0.0,0.57103]
[1779788982227,46.86,76570.07,0.0,-0.99659,0.0,0.57075]
[1779788988207,46.86,76569.27,0.0,-0.99659,0.0,0.57027]
[1779788997269,46.86,76569.49,0.0,-0.99659,0.0,0.57041]
[1779789002305,46.86,76569.34,0.0,-0.99659,0.0,0.57032]
[1779789007339,46.86,76568.98,0.0,-0.99659,0.0,0.5701]
[1779789012442,46.86,76567.82,0.0,-0.9966,0.0,0.56941]
[1779789018416,46.86,76569.05,0.0,-0.99659,0.0,0.57014]
[1779789023453,46.86,76570.29,0.0,-0.99659,0.0,0.57089]
[1779789026472,46.86,76574.68,0.0,-0.99657,0.0,0.57353]
[1779789032585,46.86,76574.73,0.0,-0.99658,0.0,0.57269]
[1779789038557,46.86,76573.39,0.0,-0.99658,0.0,0.57188]
[1779789043593,46.86,76572.93,0.0,-0.99658,0.0,0.57161]
[1779789048627,46.86,76573.61,0.0,-0.99658,0.0,0.57201]
[1779789053664,46.86,76573.67,0.0,-0.99658,0.0,0.57205]
[1779789058698,46.86,76573.46,0.0,-0.99658,0.0,0.57192]
[1779789063734,46.86,76573.58,0.0,-0.99658,0.0,0.572]
[1779789068768,46.86,76573.45,0.0,-0.99658,0.0,0.57192]
[1779789074810,46.86,76573.93,0.0,-0.99658,0.0,0.57221]
[1779789081860,46.86,76571.8,0.0,-0.99659,0.0,0.57093]
[1779789082936,46.86,76578.05,0.0,-0.99656,0.0,0.57469]
[1779789085888,46.86,76582.77,0.0,-0.99654,0.0,0.57755]
[1779789090922,46.86,76587.25,0.0,-0.99653,0.0,0.58027]
[1779789095958,46.86,76587.7,0.0,-0.99653,0.0,0.57967]
[1779789101999,46.86,76589.49,0.0,-0.99652,0.0,0.58076]
[1779789109051,46.86,76590.07,0.0,-0.99652,0.0,0.58111]
[1779789114086,46.86,76590.58,0.0,-0.99652,0.0,0.58142]
[1779789120129,46.86,76591.31,0.0,-0.99652,0.0,0.58187]
[1779789125164,46.86,76591.86,0.0,-0.99651,0.0,0.5822]
[1779789133287,46.86,76592.14,0.0,-0.99651,0.0,0.58237]
[1779789139262,46.86,76589.62,0.0,-0.99652,0.0,0.58083]
[1779789145304,46.86,76591.69,0.0,-0.99651,0.0,0.5821]
[1779789150339,46.86,76592.25,0.0,-0.99651,0.0,0.58244]
[1779789155374,46.86,76590.23,0.0,-0.99652,0.0,0.58033]
[1779789162423,46.86,76588.24,0.0,-0.99653,0.0,0.57912]
[1779789173568,46.86,76586.14,0.0,-0.99654,0.0,0.57784]
[1779789182564,46.86,76583.24,0.0,-0.99655,0.0,0.57608]
[1779789187598,46.86,76580.67,0.0,-0.99656,0.0,0.57453]
[1779789193713,46.86,76577.66,0.0,-0.99657,0.0,0.57271]
[1779789197668,46.86,76568.8,0.0,-0.99661,0.0,0.5674]
[1779789198674,46.86,76570.47,0.0,-0.9966,0.0,0.5684]
[1779789203789,46.86,76571.51,0.0,-0.9966,0.0,0.56902]
[1779789209752,46.86,76572.87,0.0,-0.99659,0.0,0.56983]
[1779789216801,46.86,76573.52,0.0,-0.9966,0.0,0.56936]
[1779789221836,46.86,76573.46,0.0,-0.9966,0.0,0.56932]
[1779789227879,46.86,76573.65,0.0,-0.9966,0.0,0.56944]
[1779789234005,46.86,76574.49,0.0,-0.99659,0.0,0.56994]
[1779789240971,46.86,76576.93,0.0,-0.99658,0.0,0.57141]
[1779789248024,46.86,76577.55,0.0,-0.99658,0.0,0.57178]
[1779789253061,46.86,76578.06,0.0,-0.99658,0.0,0.57209]
[1779789258094,46.86,76577.65,0.0,-0.99658,0.0,0.57184]
[1779789263128,46.86,76577.46,0.0,-0.99658,0.0,0.57172]
[1779789271186,46.86,76577.25,0.0,-0.99659,0.0,0.57073]
[1779789276219,46.86,76575.44,0.0,-0.99659,0.0,0.56964]
[1779789281254,46.86,76576.02,0.0,-0.99659,0.0,0.56999]
[1779789286290,46.86,76576.93,0.0,-0.99659,0.0,0.57054]
[1779789287296,46.86,76583.13,0.0,-0.99656,0.0,0.57427]
[1779789292333,46.86,76584.34,0.0,-0.99656,0.0,0.575]
[1779789303408,46.86,76584.02,0.0,-0.99656,0.0,0.57481]
[1779789314484,46.86,76581.75,0.0,-0.99657,0.0,0.57344]
[1779789320528,46.86,76579.64,0.0,-0.99658,0.0,0.57217]
[1779789325564,46.86,76578.72,0.0,-0.99658,0.0,0.57161]
[1779789331605,46.86,76578.33,0.0,-0.99659,0.0,0.57051]
[1779789336641,46.86,76583.31,0.0,-0.99657,0.0,0.57351]
[1779789337647,46.86,76589.59,0.0,-0.99654,0.0,0.57731]
[1779789338655,46.86,76591.54,0.0,-0.99654,0.0,0.57849]
[1779789344779,46.86,76588.34,0.0,-0.99655,0.0,0.57655]
[1779789350741,46.86,76584.72,0.0,-0.99656,0.0,0.57436]
[1779789356781,46.86,76582.54,0.0,-0.99657,0.0,0.57304]
[1779789361818,46.86,76579.77,0.0,-0.99658,0.0,0.57138]
[1779789367859,46.86,76580.47,0.0,-0.99658,0.0,0.5718]
[1779789372893,46.86,76579.13,0.0,-0.99658,0.0,0.57099]
[1779789377929,46.86,76576.14,0.0,-0.9966,0.0,0.5692]
[1779789382963,46.86,76575.66,0.0,-0.9966,0.0,0.56891]
[1779789392028,46.86,76575.81,0.0,-0.9966,0.0,0.56813]
[1779789397063,46.86,76575.87,0.0,-0.9966,0.0,0.56817]
[1779789402099,46.86,76577.18,0.0,-0.9966,0.0,0.56895]
[1779789408140,46.86,76578.75,0.0,-0.99659,0.0,0.56989]
[1779789413175,46.86,76578.07,0.0,-0.99659,0.0,0.56949]
[1779789418211,46.86,76578.18,0.0,-0.99659,0.0,0.56955]
[1779789425260,46.86,76578.4,0.0,-0.99659,0.0,0.56968]
[1779789430302,46.86,76578.39,0.0,-0.99659,0.0,0.56968]
[1779789435330,46.86,76581.56,0.0,-0.99658,0.0,0.57158]
[1779789441372,46.86,76584.05,0.0,-0.99657,0.0,0.57308]
[1779789446407,46.86,76586.05,0.0,-0.99656,0.0,0.57429]
[1779789451441,46.86,76588.04,0.0,-0.99656,0.0,0.57462]
[1779789463527,46.86,76588.72,0.0,-0.99656,0.0,0.57503]
[1779789468561,46.86,76591.75,0.0,-0.99654,0.0,0.57687]
[1779789473597,46.86,76592.47,0.0,-0.99654,0.0,0.5773]
[1779789479639,46.86,76593.39,0.0,-0.99654,0.0,0.57786]
[1779789484675,46.86,76591.26,0.0,-0.99655,0.0,0.57657]
[1779789489710,46.86,76592.07,0.0,-0.99654,0.0,0.57706]
[1779789494744,46.86,76593.12,0.0,-0.99654,0.0,0.5777]
[1779789499779,46.86,76594.06,0.0,-0.99654,0.0,0.57827]
[1779789504814,46.86,76594.43,0.0,-0.99653,0.0,0.57849]
[1779789510856,46.86,76594.44,0.0,-0.99653,0.0,0.5785]
[1779789515979,46.86,76595.8,0.0,-0.99653,0.0,0.57845]
[1779789522940,46.86,76596.52,0.0,-0.99653,0.0,0.57889]
[1779789528983,46.86,76596.6,0.0,-0.99653,0.0,0.57893]
[1779789534017,46.86,76596.55,0.0,-0.99653,0.0,0.5789]
[1779789539053,46.86,76596.8,0.0,-0.99653,0.0,0.57906]
[1779789545097,46.86,76597.37,0.0,-0.99653,0.0,0.5794]
[1779789553152,46.86,76597.55,0.0,-0.99653,0.0,0.57951]
[1779789562214,46.86,76597.45,0.0,-0.99653,0.0,0.57945]
[1779789567250,46.86,76597.89,0.0,-0.99653,0.0,0.57972]
[1779789572285,46.86,76597.38,0.0,-0.99653,0.0,0.57853]
[1779789577319,46.86,76596.68,0.0,-0.99654,0.0,0.5781]
[1779789582354,46.86,76596.81,0.0,-0.99653,0.0,0.57818]
[1779789588396,46.86,76594.54,0.0,-0.99654,0.0,0.57681]
[1779789593431,46.86,76593.12,0.0,-0.99655,0.0,0.57594]
[1779789601504,46.86,76590.38,0.0,-0.99656,0.0,0.57429]
[1779789602500,46.86,76584.57,0.0,-0.99658,0.0,0.57078]
[1779789603506,46.86,76570.89,0.0,-0.99664,0.0,0.56261]
[1779789604516,46.86,76562.66,0.0,-0.99667,0.0,0.55774]
[1779789606646,46.86,76551.64,0.0,-0.99671,0.0,0.55128]
[1779789612569,46.86,76554.35,0.0,-0.9967,0.0,0.55286]
[1779789617604,46.86,76552.18,0.0,-0.99671,0.0,0.55159]
[1779789622639,46.86,76549.83,0.0,-0.99672,0.0,0.55022]
[1779789627674,46.86,76546.03,0.0,-0.99673,0.0,0.54801]
[1779789632709,46.86,76546.59,0.0,-0.99674,0.0,0.5475]
[1779789637748,46.86,76547.15,0.0,-0.99673,0.0,0.54782]
[1779789642783,46.86,76549.56,0.0,-0.99672,0.0,0.54922]
[1779789647818,46.86,76551.6,0.0,-0.99672,0.0,0.55041]
[1779789649834,46.86,76556.82,0.0,-0.9967,0.0,0.55346]
[1779789651847,46.86,76560.08,0.0,-0.99668,0.0,0.55537]
[1779789657014,46.86,76562.99,0.0,-0.99667,0.0,0.55708]
[1779789662923,46.86,76565.28,0.0,-0.99666,0.0,0.55843]
[1779789665945,46.86,76558.47,0.0,-0.99669,0.0,0.55443]
[1779789667088,46.86,76555.3,0.0,-0.9967,0.0,0.55257]
[1779789675011,46.86,76551.3,0.0,-0.99672,0.0,0.55024]
[1779789682057,46.86,76552.86,0.0,-0.99671,0.0,0.55115]
[1779789687228,46.86,76552.07,0.0,-0.99671,0.0,0.55068]
[1779789693133,46.86,76554.27,0.0,-0.99671,0.0,0.55112]
[1779789698169,46.86,76557.97,0.0,-0.9967,0.0,0.55328]
[1779789703207,46.86,76557.05,0.0,-0.9967,0.0,0.55275]
[1779789708239,46.86,76555.41,0.0,-0.99671,0.0,0.55179]
[1779789715290,46.86,76553.4,0.0,-0.99671,0.0,0.55061]
[1779789720325,46.86,76555.24,0.0,-0.99671,0.0,0.55169]
[1779789725359,46.86,76557.2,0.0,-0.9967,0.0,0.55283]
[1779789731402,46.86,76558.49,0.0,-0.9967,0.0,0.55359]
[1779789737579,46.86,76558.35,0.0,-0.9967,0.0,0.55351]
[1779789743499,46.86,76557.18,0.0,-0.9967,0.0,0.55282]
[1779789744505,46.86,76563.65,0.0,-0.99668,0.0,0.55662]
[1779789745511,46.86,76564.11,0.0,-0.99667,0.0,0.55689]
[1779789746519,46.86,76558.99,0.0,-0.99669,0.0,0.55388]
[1779789747649,46.86,76557.68,0.0,-0.9967,0.0,0.55311]
[1779789753567,46.86,76558.47,0.0,-0.9967,0.0,0.55273]
[1779789758602,46.86,76554.52,0.0,-0.99672,0.0,0.55042]
[1779789764648,46.86,76553.79,0.0,-0.99672,0.0,0.54999]
[1779789769679,46.86,76547.68,0.0,-0.99674,0.0,0.54644]
[1779789774714,46.86,76544.57,0.0,-0.99675,0.0,0.54465]
[1779789779750,46.86,76542.36,0.0,-0.99676,0.0,0.54337]
[1779789784785,46.86,76540.08,0.0,-0.99677,0.0,0.54206]
[1779789786801,46.86,76545.83,0.0,-0.99675,0.0,0.54537]
[1779789791836,46.86,76545.53,0.0,-0.99675,0.0,0.5452]
[1779789798004,46.86,76544.86,0.0,-0.99675,0.0,0.54481]
[1779789803922,46.86,76541.99,0.0,-0.99676,0.0,0.54316]
[1779789808965,46.86,76540.76,0.0,-0.99677,0.0,0.54245]
[1779789815003,46.86,76541.48,0.0,-0.99677,0.0,0.54203]
[1779789823061,46.86,76542.42,0.0,-0.99677,0.0,0.54257]
[1779789828220,46.86,76542.45,0.0,-0.99677,0.0,0.54258]
[1779789838290,46.86,76542.36,0.0,-0.99677,0.0,0.54253]
[1779789844216,46.86,76542.42,0.0,-0.99677,0.0,0.54257]
[1779789849251,46.86,76541.93,0.0,-0.99677,0.0,0.54228]
[1779789854286,46.86,76535.27,0.0,-0.99679,0.0,0.53846]
[1779789859321,46.86,76535.85,0.0,-0.99679,0.0,0.53879]
[1779789865363,46.86,76537.45,0.0,-0.99678,0.0,0.53971]
[1779789870398,46.86,76542.04,0.0,-0.99677,0.0,0.54235]
[1779789875432,46.86,76543.81,0.0,-0.99677,0.0,0.54253]
[1779789881476,46.86,76543.83,0.0,-0.99677,0.0,0.54254]
[1779789886511,46.86,76541.54,0.0,-0.99677,0.0,0.54122]
[1779789891546,46.86,76541.86,0.0,-0.99677,0.0,0.54141]
[1779789896582,46.86,76541.14,0.0,-0.99678,0.0,0.54099]
[1779789900611,46.86,76535.94,0.0,-0.9968,0.0,0.53801]
[1779789902624,46.86,76532.97,0.0,-0.99681,0.0,0.53632]
[1779789903630,46.86,76527.22,0.0,-0.99683,0.0,0.53305]
[1779789904639,46.86,76528.6,0.0,-0.99682,0.0,0.53383]
[1779789907658,46.86,76523.16,0.0,-0.99684,0.0,0.53075]
[1779789908788,46.86,76521.93,0.0,-0.99685,0.0,0.53005]
[1779789914708,46.86,76526.15,0.0,-0.99683,0.0,0.53244]
[1779789919743,46.86,76526.47,0.0,-0.99683,0.0,0.53262]
[1779789924780,46.86,76523.99,0.0,-0.99684,0.0,0.53122]
[1779789927801,46.86,76510.93,0.0,-0.99689,0.0,0.52387]
[1779789928928,46.86,76503.73,0.0,-0.99691,0.0,0.51986]
[1779789932835,46.86,76507.19,0.0,-0.99691,0.0,0.52097]
[1779789937870,46.86,76510.04,0.0,-0.9969,0.0,0.52256]
[1779789943913,46.86,76510.45,0.0,-0.99689,0.0,0.52279]
[1779789946934,46.86,76518.66,0.0,-0.99686,0.0,0.52739]
[1779789947940,46.86,76524.96,0.0,-0.99684,0.0,0.53094]
[1779789949071,46.86,76534.89,0.0,-0.9968,0.0,0.53658]
[1779789954990,46.86,76535.29,0.0,-0.9968,0.0,0.53681]
[1779789960031,46.86,76533.05,0.0,-0.99681,0.0,0.53553]
[1779789965066,46.86,76534.39,0.0,-0.99681,0.0,0.5363]
[1779789970102,46.86,76530.66,0.0,-0.99682,0.0,0.53417]
[1779789975135,46.86,76532.68,0.0,-0.99681,0.0,0.53532]
[1779789981177,46.86,76533.53,0.0,-0.99681,0.0,0.53581]
[1779789989350,46.86,76535.34,0.0,-0.9968,0.0,0.53684]
[1779789997300,46.86,76535.06,0.0,-0.99681,0.0,0.53585]
[1779789998305,46.86,76545.68,0.0,-0.99677,0.0,0.54193]
[1779789999426,46.86,76550.11,0.0,-0.99675,0.0,0.54449]
[1779790001326,46.86,76549.84,0.0,-0.99675,0.0,0.54433]
[1779790006360,46.86,76550.06,0.0,-0.99675,0.0,0.54446]
[1779790011396,46.86,76549.77,0.0,-0.99675,0.0,0.54429]
[1779790016431,46.86,76547.92,0.0,-0.99676,0.0,0.54322]
[1779790021465,46.86,76545.82,0.0,-0.99677,0.0,0.54201]
[1779790022472,46.86,76538.78,0.0,-0.99679,0.0,0.53797]
[1779790023481,46.86,76533.43,0.0,-0.99681,0.0,0.53492]
[1779790024487,46.86,76533.28,0.0,-0.99681,0.0,0.53483]
[1779790029638,46.86,76532.71,0.0,-0.99682,0.0,0.53451]
[1779790036573,46.86,76533.42,0.0,-0.99681,0.0,0.53491]
[1779790041609,46.86,76534.9,0.0,-0.99681,0.0,0.53576]
[1779790046642,46.86,76538.14,0.0,-0.9968,0.0,0.53761]
[1779790051678,46.86,76540.17,0.0,-0.99679,0.0,0.53793]
[1779790057720,46.86,76539.27,0.0,-0.9968,0.0,0.53742]
[1779790062756,46.86,76542.41,0.0,-0.99679,0.0,0.53922]
[1779790069923,46.86,76546.39,0.0,-0.99677,0.0,0.5415]
[1779790075848,46.86,76545.31,0.0,-0.99677,0.0,0.54088]
[1779790080884,46.86,76544.86,0.0,-0.99678,0.0,0.54062]
[1779790087933,46.86,76543.68,0.0,-0.99678,0.0,0.53995]
[1779790094982,46.86,76542.7,0.0,-0.99678,0.0,0.53938]
[1779790100133,46.86,76542.25,0.0,-0.99679,0.0,0.53913]
[1779790105055,46.86,76549.93,0.0,-0.99676,0.0,0.54354]
[1779790109082,46.86,76543.33,0.0,-0.99678,0.0,0.53974]
[1779790114117,46.86,76540.4,0.0,-0.9968,0.0,0.53723]
[1779790119153,46.86,76539.77,0.0,-0.9968,0.0,0.53687]
[1779790124188,46.86,76540.76,0.0,-0.9968,0.0,0.53744]
[1779790129221,46.86,76540.76,0.0,-0.9968,0.0,0.53744]
[1779790134256,46.86,76541.43,0.0,-0.99679,0.0,0.53782]
[1779790139291,46.86,76542.08,0.0,-0.99679,0.0,0.53819]
[1779790144326,46.86,76542.07,0.0,-0.99679,0.0,0.53819]
[1779790150486,46.86,76542.21,0.0,-0.99679,0.0,0.53827]
[1779790159431,46.86,76542.29,0.0,-0.99679,0.0,0.53831]
[1779790167491,46.86,76542.43,0.0,-0.99679,0.0,0.53839]
[1779790177562,46.86,76541.83,0.0,-0.9968,0.0,0.53722]
[1779790179577,46.86,76547.32,0.0,-0.99678,0.0,0.54036]
[1779790183632,46.86,76555.23,0.0,-0.99675,0.0,0.54492]
[1779790186649,46.86,76555.7,0.0,-0.99675,0.0,0.5452]
[1779790191684,46.86,76556.68,0.0,-0.99674,0.0,0.54576]
[1779790198734,46.86,76555.24,0.0,-0.99675,0.0,0.54493]
[1779790203772,46.86,76560.17,0.0,-0.99673,0.0,0.54779]
[1779790208808,46.86,76561.62,0.0,-0.99672,0.0,0.54863]
[1779790215856,46.86,76562.44,0.0,-0.99672,0.0,0.54911]
[1779790220894,46.86,76562.07,0.0,-0.99672,0.0,0.54889]
[1779790225930,46.86,76562.96,0.0,-0.99672,0.0,0.54941]
[1779790231067,46.86,76569.27,0.0,-0.9967,0.0,0.55225]
[1779790234992,46.86,76575.34,0.0,-0.99668,0.0,0.55581]
[1779790239020,46.86,76577.86,0.0,-0.99667,0.0,0.5573]
[1779790240028,46.86,76586.55,0.0,-0.99663,0.0,0.56244]
[1779790241036,46.86,76586.83,0.0,-0.99663,0.0,0.56261]
[1779790246070,46.86,76585.19,0.0,-0.99664,0.0,0.56163]
[1779790251208,46.86,76587.37,0.0,-0.99663,0.0,0.56293]
[1779790257161,46.86,76587.89,0.0,-0.99663,0.0,0.56324]
[1779790260183,46.86,76581.13,0.0,-0.99665,0.0,0.55923]
[1779790261279,46.86,76573.88,0.0,-0.99668,0.0,0.55495]
[1779790264213,46.86,76572.61,0.0,-0.99669,0.0,0.55421]
[1779790269244,46.86,76570.58,0.0,-0.99669,0.0,0.55301]
[1779790274280,46.86,76574.09,0.0,-0.99668,0.0,0.55508]
[1779790279313,46.86,76576.29,0.0,-0.99667,0.0,0.55637]
[1779790284348,46.86,76578.06,0.0,-0.99666,0.0,0.55741]
[1779790289383,46.86,76578.65,0.0,-0.99666,0.0,0.55776]
[1779790294419,46.86,76580.09,0.0,-0.99666,0.0,0.55775]
[1779790299454,46.86,76581.39,0.0,-0.99666,0.0,0.55852]
[1779790302474,46.86,76585.79,0.0,-0.99664,0.0,0.56113]
[1779790306503,46.86,76593.39,0.0,-0.99661,0.0,0.56565]
[1779790307511,46.86,76594.76,0.0,-0.9966,0.0,0.56647]
[1779790312545,46.86,76594.64,0.0,-0.9966,0.0,0.5664]
[1779790317581,46.86,76596.52,0.0,-0.9966,0.0,0.56753]
[1779790323623,46.86,76595.93,0.0,-0.9966,0.0,0.56717]
[1779790328658,46.86,76595.61,0.0,-0.9966,0.0,0.56698]
[1779790333693,46.86,76598.14,0.0,-0.99659,0.0,0.5685]
[1779790339734,46.86,76598.36,0.0,-0.99659,0.0,0.56863]
[1779790345777,46.86,76595.71,0.0,-0.9966,0.0,0.56704]
[1779790350814,46.86,76595.47,0.0,-0.9966,0.0,0.5669]
[1779790355847,46.86,76594.05,0.0,-0.99661,0.0,0.56518]
[1779790361984,46.86,76593.92,0.0,-0.99661,0.0,0.5651]
[1779790367934,46.86,76595.88,0.0,-0.99661,0.0,0.56627]
[1779790373975,46.86,76599.12,0.0,-0.99659,0.0,0.56822]
[1779790379009,46.86,76598.97,0.0,-0.99659,0.0,0.56813]
[1779790384050,46.86,76602.64,0.0,-0.99658,0.0,0.57033]
[1779790389086,46.86,76613.82,0.0,-0.99653,0.0,0.57709]
[1779790390093,46.86,76612.9,0.0,-0.99654,0.0,0.57653]
[1779790395128,46.86,76614.3,0.0,-0.99653,0.0,0.57739]
[1779790399155,46.86,76621.2,0.0,-0.9965,0.0,0.58159]
[1779790406204,46.86,76621.97,0.0,-0.9965,0.0,0.58207]
[1779790411240,46.86,76623.33,0.0,-0.9965,0.0,0.58201]
[1779790416275,46.86,76621.88,0.0,-0.99651,0.0,0.58113]
[1779790421309,46.86,76623.86,0.0,-0.9965,0.0,0.58234]
[1779790426344,46.86,76622.71,0.0,-0.9965,0.0,0.58163]
[1779790431380,46.86,76617.72,0.0,-0.99652,0.0,0.57859]
[1779790436417,46.86,76618.64,0.0,-0.99652,0.0,0.57915]
[1779790442549,46.86,76619.01,0.0,-0.99652,0.0,0.57937]
[1779790448499,46.86,76619.4,0.0,-0.99652,0.0,0.57961]
[1779790453534,46.86,76618.98,0.0,-0.99652,0.0,0.57935]
[1779790458569,46.86,76619.62,0.0,-0.99652,0.0,0.57974]
[1779790464612,46.86,76621.72,0.0,-0.99651,0.0,0.58103]
[1779790469649,46.86,76617.3,0.0,-0.99652,0.0,0.57833]
[1779790475688,46.86,76615.32,0.0,-0.99654,0.0,0.57624]
[1779790480723,46.86,76612.98,0.0,-0.99655,0.0,0.57482]
[1779790485759,46.86,76609.48,0.0,-0.99656,0.0,0.57271]
[1779790490794,46.86,76608.81,0.0,-0.99656,0.0,0.5723]
[1779790495829,46.86,76607.52,0.0,-0.99657,0.0,0.57152]
[1779790500867,46.86,76606.87,0.0,-0.99657,0.0,0.57113]
[1779790502969,46.86,76615.6,0.0,-0.99654,0.0,0.57641]
[1779790507913,46.86,76620.04,0.0,-0.99652,0.0,0.57912]
[1779790511941,46.86,76629.82,0.0,-0.99648,0.0,0.58511]
[1779790513040,46.86,76635.21,0.0,-0.99646,0.0,0.58843]
[1779790514962,46.86,76635.05,0.0,-0.99646,0.0,0.58833]
[1779790519997,46.86,76635.65,0.0,-0.99646,0.0,0.5887]
[1779790526039,46.86,76638.97,0.0,-0.99644,0.0,0.59076]
[1779790531075,46.86,76641.2,0.0,-0.99644,0.0,0.59125]
[1779790535105,46.86,76646.38,0.0,-0.99642,0.0,0.59447]
[1779790538125,46.86,76653.24,0.0,-0.99639,0.0,0.59876]
[1779790541145,46.86,76664.17,0.0,-0.99634,0.0,0.60566]
[1779790542153,46.86,76669.88,0.0,-0.99632,0.0,0.60928]
[1779790543159,46.86,76678.37,0.0,-0.99628,0.0,0.61471]
[1779790544167,46.86,76683.37,0.0,-0.99626,0.0,0.61793]
[1779790545174,46.86,76683.95,0.0,-0.99626,0.0,0.6183]
[1779790548195,46.86,76685.83,0.0,-0.99625,0.0,0.61952]
[1779790552224,46.86,76692.59,0.0,-0.99622,0.0,0.6239]
[1779790554239,46.86,76699.08,0.0,-0.99619,0.0,0.62813]
[1779790559286,46.86,76705.17,0.0,-0.99617,0.0,0.63212]
[1779790564315,46.86,76705.74,0.0,-0.99616,0.0,0.63249]
[1779790566329,46.86,76699.03,0.0,-0.99619,0.0,0.6281]
[1779790568343,46.86,76698.83,0.0,-0.99619,0.0,0.62796]
[1779790572371,46.86,76696.4,0.0,-0.9962,0.0,0.62638]
[1779790577406,46.86,76704.43,0.0,-0.99617,0.0,0.63163]
[1779790578412,46.86,76704.86,0.0,-0.99617,0.0,0.63192]
[1779790580427,46.86,76699.63,0.0,-0.99619,0.0,0.62849]
[1779790581435,46.86,76693.04,0.0,-0.99622,0.0,0.62419]
[1779790582440,46.86,76692.54,0.0,-0.99622,0.0,0.62387]
[1779790588484,46.86,76697.33,0.0,-0.9962,0.0,0.62698]
[1779790593606,46.86,76693.41,0.0,-0.99622,0.0,0.6235]
[1779790595536,46.86,76690.95,0.0,-0.99623,0.0,0.6219]
[1779790596543,46.86,76681.67,0.0,-0.99627,0.0,0.61591]
[1779790597551,46.86,76680.44,0.0,-0.99628,0.0,0.61512]
[1779790599563,46.86,76673.03,0.0,-0.99631,0.0,0.61037]
[1779790600570,46.86,76671.1,0.0,-0.99632,0.0,0.60914]
[1779790606615,46.86,76670.04,0.0,-0.99632,0.0,0.60847]
[1779790612655,46.86,76669.12,0.0,-0.99633,0.0,0.60788]
[1779790617692,46.86,76666.5,0.0,-0.99634,0.0,0.60622]
[1779790622725,46.86,76664.42,0.0,-0.99635,0.0,0.6049]
[1779790627770,46.86,76666.16,0.0,-0.99634,0.0,0.606]
[1779790630790,46.86,76671.16,0.0,-0.99632,0.0,0.60918]
[1779790632810,46.86,76671.0,0.0,-0.99632,0.0,0.60908]
[1779790637840,46.86,76671.33,0.0,-0.99632,0.0,0.60929]
[1779790642876,46.86,76672.24,0.0,-0.99631,0.0,0.60987]
[1779790647909,46.86,76675.0,0.0,-0.9963,0.0,0.61163]
[1779790652945,46.86,76672.69,0.0,-0.99632,0.0,0.60924]
[1779790658987,46.86,76672.38,0.0,-0.99632,0.0,0.60904]
[1779790664106,46.86,76669.49,0.0,-0.99633,0.0,0.6072]
[1779790672080,46.86,76667.44,0.0,-0.99634,0.0,0.6059]
[1779790681147,46.86,76666.63,0.0,-0.99634,0.0,0.60539]
[1779790686178,46.86,76660.27,0.0,-0.99637,0.0,0.60137]
[1779790687186,46.86,76659.44,0.0,-0.99637,0.0,0.60085]
[1779790692220,46.86,76665.27,0.0,-0.99635,0.0,0.60453]
[1779790695242,46.86,76667.69,0.0,-0.99634,0.0,0.60606]
[1779790701284,46.86,76668.44,0.0,-0.99634,0.0,0.60653]
[1779790706318,46.86,76668.77,0.0,-0.99633,0.0,0.60674]
[1779790711353,46.86,76669.82,0.0,-0.99633,0.0,0.60649]
[1779790714459,46.86,76675.11,0.0,-0.99631,0.0,0.60986]
[1779790718404,46.86,76675.93,0.0,-0.99631,0.0,0.61038]
[1779790719410,46.86,76681.64,0.0,-0.99628,0.0,0.61404]
[1779790720418,46.86,76683.62,0.0,-0.99628,0.0,0.61531]
[1779790723440,46.86,76674.02,0.0,-0.99632,0.0,0.60917]
[1779790725454,46.86,76674.1,0.0,-0.99632,0.0,0.60922]
[1779790730488,46.86,76675.47,0.0,-0.99631,0.0,0.61009]
[1779790735523,46.86,76677.39,0.0,-0.9963,0.0,0.61132]
[1779790740559,46.86,76683.93,0.0,-0.99627,0.0,0.61551]
[1779790744670,46.86,76706.17,0.0,-0.99618,0.0,0.62995]
[1779790746607,46.86,76709.32,0.0,-0.99616,0.0,0.63201]
[1779790749628,46.86,76714.74,0.0,-0.99614,0.0,0.63558]
[1779790752650,46.86,76722.16,0.0,-0.99611,0.0,0.6405]
[1779790757684,46.86,76723.17,0.0,-0.9961,0.0,0.64117]
[1779790758691,46.86,76714.41,0.0,-0.99614,0.0,0.63537]
[1779790763734,46.86,76716.68,0.0,-0.99613,0.0,0.63687]
[1779790764742,46.86,76735.29,0.0,-0.99605,0.0,0.64928]
[1779790765749,46.86,76740.65,0.0,-0.99602,0.0,0.6529]
[1779790766756,46.86,76734.37,0.0,-0.99605,0.0,0.64867]
[1779790771793,46.86,76736.66,0.0,-0.99605,0.0,0.64924]
[1779790773806,46.86,76749.08,0.0,-0.99599,0.0,0.65764]
[1779790776828,46.86,76754.85,0.0,-0.99597,0.0,0.66158]
[1779790781863,46.86,76756.02,0.0,-0.99596,0.0,0.66238]
[1779790784884,46.86,76761.46,0.0,-0.99594,0.0,0.66611]
[1779790786939,46.86,76770.28,0.0,-0.99589,0.0,0.67219]
[1779790787946,46.86,76782.61,0.0,-0.99584,0.0,0.68078]
[1779790788954,46.86,76783.91,0.0,-0.99583,0.0,0.68169]
[1779790789961,46.86,76790.84,0.0,-0.9958,0.0,0.68657]
[1779790790972,46.86,76792.87,0.0,-0.99579,0.0,0.688]
[1779790791976,46.86,76800.06,0.0,-0.99575,0.0,0.6931]
[1779790792985,46.86,76810.81,0.0,-0.9957,0.0,0.70078]
[1779790794026,46.86,76819.13,0.0,-0.99566,0.0,0.70677]
[1779790794997,46.86,76820.08,0.0,-0.99566,0.0,0.70746]
[1779790800056,46.86,76820.35,0.0,-0.99565,0.0,0.70765]
[1779790802067,46.86,76829.25,0.0,-0.99561,0.0,0.71412]
[1779790803067,46.86,76840.94,0.0,-0.99555,1e-05,0.72269]
[1779790804073,46.86,76841.35,0.0,-0.99555,1e-05,0.72299]
[1779790809110,46.86,76843.37,0.0,-0.99554,1e-05,0.72448]
[1779790814188,46.86,76814.91,0.0,-0.99568,0.0,0.70372]
[1779790815160,46.86,76814.91,0.0,-0.99568,0.0,0.70372]
[1779790816168,46.86,76814.18,0.0,-0.99568,0.0,0.7032]
[1779790821202,46.86,76802.0,0.0,-0.99574,0.0,0.69448]
[1779790822208,46.86,76803.1,0.0,-0.99574,0.0,0.69526]
[1779790823215,46.86,76810.29,0.0,-0.9957,0.0,0.7004]
[1779790824261,46.86,76810.61,0.0,-0.9957,0.0,0.70063]
[1779790830265,46.86,76807.76,0.0,-0.99572,0.0,0.69859]
[1779790832277,46.86,76802.04,0.0,-0.99575,0.0,0.69349]
[1779790837313,46.86,76797.64,0.0,-0.99577,0.0,0.69037]
[1779790842351,46.86,76795.4,0.0,-0.99578,0.0,0.68878]
[1779790847385,46.86,76793.46,0.0,-0.99579,0.0,0.68741]
[1779790852419,46.86,76791.38,0.0,-0.9958,0.0,0.68594]
[1779790857455,46.86,76792.55,0.0,-0.9958,0.0,0.68677]
[1779790862495,46.86,76794.21,0.0,-0.99579,0.0,0.68794]
[1779790864507,46.86,76797.29,0.0,-0.99577,0.0,0.69012]
[1779790865513,46.86,76790.38,0.0,-0.99581,0.0,0.68524]
[1779790866521,46.86,76795.37,0.0,-0.99578,0.0,0.68876]
[1779790867530,46.86,76795.26,0.0,-0.99578,0.0,0.68868]
[1779790872563,46.86,76800.01,0.0,-0.99576,0.0,0.69205]
[1779790874619,46.86,76807.41,0.0,-0.99572,0.0,0.69732]
[1779790875595,46.86,76813.32,0.0,-0.9957,0.0,0.70156]
[1779790876593,46.86,76814.17,0.0,-0.99569,0.0,0.70217]
[1779790878612,46.86,76822.85,0.0,-0.99565,0.0,0.70843]
[1779790879619,46.86,76832.77,0.0,-0.9956,0.0,0.71565]
[1779790880628,46.86,76834.39,0.0,-0.99559,0.0,0.71683]
[1779790885670,46.86,76836.64,0.0,-0.99558,0.0,0.71848]
[1779790886669,46.86,76849.99,0.0,-0.99551,1e-05,0.72833]
[1779790887676,46.86,76864.78,0.0,-0.99544,1e-05,0.73936]
[1779790888683,46.86,76867.76,0.0,-0.99542,1e-05,0.7416]
[1779790889690,46.86,76861.82,0.0,-0.99545,1e-05,0.73714]
[1779790890697,46.86,76853.77,0.0,-0.99549,1e-05,0.73113]
[1779790891703,46.86,76855.79,0.0,-0.99549,1e-05,0.73158]
[1779790893718,46.86,76856.28,0.0,-0.99549,1e-05,0.73195]
[1779790898752,46.86,76861.37,0.0,-0.99546,1e-05,0.73574]
[1779790900767,46.86,76867.63,0.0,-0.99543,1e-05,0.74044]
[1779790901774,46.86,76872.93,0.0,-0.9954,1e-05,0.74444]
[1779790902781,46.86,76876.64,0.0,-0.99538,1e-05,0.74724]
[1779790907818,46.86,76878.28,0.0,-0.99537,1e-05,0.74849]
[1779790908822,46.86,76872.44,0.0,-0.99541,1e-05,0.74407]
[1779790909831,46.86,76868.02,0.0,-0.99543,1e-05,0.74073]
[1779790914867,46.86,76872.56,0.0,-0.9954,1e-05,0.74416]
[1779790918893,46.86,76865.48,0.0,-0.99544,1e-05,0.73882]
[1779790920907,46.86,76858.26,0.0,-0.99548,1e-05,0.73342]
[1779790925942,46.86,76856.55,0.0,-0.99549,1e-05,0.73215]
[1779790927955,46.86,76862.69,0.0,-0.99546,1e-05,0.73673]
[1779790928999,46.86,76856.26,0.0,-0.99549,1e-05,0.73193]
[1779790929974,46.86,76848.05,0.0,-0.99553,1e-05,0.72584]
[1779790931988,46.86,76859.04,0.0,-0.99547,1e-05,0.734]
[1779790937049,46.86,76855.88,0.0,-0.99549,1e-05,0.73165]
[1779790942061,46.86,76854.47,0.0,-0.9955,1e-05,0.7306]
[1779790944076,46.86,76859.99,0.0,-0.99547,1e-05,0.73471]
[1779790949114,46.86,76854.43,0.0,-0.9955,1e-05,0.73057]
[1779790954149,46.86,76841.97,0.0,-0.99557,0.0,0.72031]
[1779790955158,46.86,76834.84,0.0,-0.9956,0.0,0.71508]
[1779790960191,46.86,76833.0,0.0,-0.99561,0.0,0.71374]
[1779790965306,46.86,76827.71,0.0,-0.99564,0.0,0.70989]
[1779790971269,46.86,76824.15,0.0,-0.99565,0.0,0.70731]
[1779790975376,46.86,76831.42,0.0,-0.99562,0.0,0.71259]
[1779790977317,46.86,76832.53,0.0,-0.99561,0.0,0.7134]
[1779790982352,46.86,76839.07,0.0,-0.99558,0.0,0.71818]
[1779790984368,46.86,76843.0,0.0,-0.99556,1e-05,0.72106]
[1779790989405,46.86,76837.91,0.0,-0.99559,0.0,0.71733]
[1779790994441,46.86,76840.1,0.0,-0.99558,0.0,0.71893]
[1779790997463,46.86,76834.84,0.0,-0.9956,0.0,0.71508]
[1779791001491,46.86,76834.5,0.0,-0.9956,0.0,0.71484]
[1779791006529,46.86,76834.87,0.0,-0.9956,0.0,0.71511]
[1779791011562,46.86,76833.96,0.0,-0.99561,0.0,0.7134]
[1779791016598,46.86,76835.91,0.0,-0.9956,0.0,0.71483]
[1779791021633,46.86,76838.9,0.0,-0.99559,0.0,0.71701]
[1779791026668,46.86,76835.03,0.0,-0.99561,0.0,0.71418]
[1779791031702,46.86,76835.25,0.0,-0.99561,0.0,0.71434]
[1779791036738,46.86,76835.56,0.0,-0.9956,0.0,0.71457]
[1779791039761,46.86,76830.12,0.0,-0.99563,0.0,0.71061]
[1779791044795,46.86,76831.11,0.0,-0.99563,0.0,0.71133]
[1779791049830,46.86,76830.81,0.0,-0.99563,0.0,0.71111]
[1779791054869,46.86,76830.9,0.0,-0.99563,0.0,0.71118]
[1779791056883,46.86,76837.25,0.0,-0.9956,0.0,0.71581]
[1779791058897,46.86,76839.0,0.0,-0.99559,0.0,0.71709]
[1779791063931,46.86,76839.48,0.0,-0.99558,0.0,0.71744]
[1779791067966,46.86,76853.67,0.0,-0.99551,1e-05,0.7279]
[1779791068974,46.86,76860.83,0.0,-0.99548,1e-05,0.73322]
[1779791074017,46.86,76866.44,0.0,-0.99546,1e-05,0.73635]
[1779791075015,46.86,76873.38,0.0,-0.99542,1e-05,0.74157]
[1779791076095,46.86,76874.66,0.0,-0.99541,1e-05,0.74253]
[1779791082066,46.86,76880.31,0.0,-0.99538,1e-05,0.7468]
[1779791084078,46.86,76866.42,0.0,-0.99546,1e-05,0.73634]
[1779791085085,46.86,76864.13,0.0,-0.99547,1e-05,0.73463]
[1779791090120,46.86,76863.52,0.0,-0.99547,1e-05,0.73417]
[1779791095155,46.86,76863.65,0.0,-0.99547,1e-05,0.73427]
[1779791100190,46.86,76863.03,0.0,-0.99547,1e-05,0.7338]
[1779791102204,46.86,76857.6,0.0,-0.9955,1e-05,0.72976]
[1779791105225,46.86,76854.45,0.0,-0.99552,1e-05,0.72742]
[1779791106305,46.86,76847.03,0.0,-0.99555,1e-05,0.72194]
[1779791107241,46.86,76847.03,0.0,-0.99555,1e-05,0.72194]
[1779791112275,46.86,76842.91,0.0,-0.99557,0.0,0.71891]
[1779791116376,46.86,76850.67,0.0,-0.99554,1e-05,0.72462]
[1779791117317,46.86,76850.67,0.0,-0.99554,1e-05,0.72462]
[1779791121412,46.86,76856.81,0.0,-0.9955,1e-05,0.72917]
[1779791126380,46.86,76861.9,0.0,-0.99548,1e-05,0.73296]
[1779791131483,46.86,76865.91,0.0,-0.99546,1e-05,0.7349]
[1779791134436,46.86,76872.23,0.0,-0.99543,1e-05,0.73963]
[1779791135442,46.86,76880.41,0.0,-0.99539,1e-05,0.74581]
[1779791136449,46.86,76887.15,0.0,-0.99535,1e-05,0.75092]
[1779791141485,46.86,76887.35,0.0,-0.99535,1e-05,0.75108]
[1779791146520,46.86,76888.38,0.0,-0.99535,1e-05,0.75186]
[1779791149543,46.86,76891.27,0.0,-0.99533,1e-05,0.75407]
[1779791151639,46.86,76924.07,0.0,-0.99516,1e-05,0.77948]
[1779791152563,46.86,76924.47,0.0,-0.99516,1e-05,0.7798]
[1779791153571,46.86,76935.03,0.0,-0.9951,1e-05,0.78814]
[1779791154581,46.86,76935.14,0.0,-0.9951,1e-05,0.78822]
[1779791155585,46.86,76923.99,0.0,-0.99516,1e-05,0.77942]
[1779791156591,46.86,76915.3,0.0,-0.99521,1e-05,0.77262]
[1779791157599,46.86,76908.24,0.0,-0.99524,1e-05,0.76713]
[1779791158611,46.86,76906.93,0.0,-0.99525,1e-05,0.76611]
[1779791160625,46.86,76896.94,0.0,-0.9953,1e-05,0.75841]
[1779791161717,46.86,76891.38,0.0,-0.99533,1e-05,0.75415]
[1779791163646,46.86,76889.71,0.0,-0.99534,1e-05,0.75287]
[1779791167678,46.86,76895.71,0.0,-0.99531,1e-05,0.75747]
[1779791172713,46.86,76895.02,0.0,-0.99531,1e-05,0.75694]
[1779791175743,46.86,76904.73,0.0,-0.99526,1e-05,0.76441]
[1779791176748,46.86,76904.66,0.0,-0.99526,1e-05,0.76436]
[1779791178768,46.86,76909.93,0.0,-0.99523,1e-05,0.76844]
[1779791180777,46.86,76902.23,0.0,-0.99528,1e-05,0.76248]
[1779791183797,46.86,76901.44,0.0,-0.99528,1e-05,0.76187]
[1779791187825,46.86,76897.37,0.0,-0.9953,1e-05,0.75874]
[1779791188831,46.86,76899.47,0.0,-0.99529,1e-05,0.76035]
[1779791191853,46.86,76892.65,0.0,-0.99533,1e-05,0.75404]
[1779791193868,46.86,76890.45,0.0,-0.99534,1e-05,0.75236]
[1779791196888,46.86,76894.01,0.0,-0.99533,1e-05,0.75508]
[1779791200916,46.86,76900.6,0.0,-0.99529,1e-05,0.76014]
[1779791202934,46.86,76907.54,0.0,-0.99525,1e-05,0.76549]
[1779791204950,46.86,76910.46,0.0,-0.99524,1e-05,0.76775]
[1779791209989,46.86,76916.26,0.0,-0.99521,1e-05,0.77227]
[1779791211000,46.86,76918.28,0.0,-0.9952,1e-05,0.77384]
[1779791214020,46.86,76923.77,0.0,-0.99517,1e-05,0.77814]
[1779791215027,46.86,76949.68,0.0,-0.99503,1e-05,0.7987]
[1779791216072,46.86,76946.52,0.0,-0.99504,1e-05,0.79617]
[1779791218052,46.86,76931.6,0.0,-0.99512,1e-05,0.78431]
[1779791219059,46.86,76928.28,0.0,-0.99514,1e-05,0.78169]
[1779791221073,46.86,76926.77,0.0,-0.99515,1e-05,0.7805]
[1779791224093,46.86,76934.15,0.0,-0.99511,1e-05,0.78632]
[1779791225104,46.86,76942.11,0.0,-0.99507,1e-05,0.79265]
[1779791227113,46.86,76942.46,0.0,-0.99507,1e-05,0.79293]
[1779791229129,46.86,76948.61,0.0,-0.99503,1e-05,0.79784]
[1779791230136,46.86,76949.95,0.0,-0.99502,1e-05,0.79892]
[1779791232244,46.86,76956.9,0.0,-0.99499,1e-05,0.80451]
[1779791234163,46.86,76967.91,0.0,-0.99492,1e-05,0.81344]
[1779791235202,46.86,76993.0,0.0,-0.99478,1e-05,0.83409]
[1779791236254,46.86,77052.89,0.0,-0.99442,1e-05,0.88518]
[1779791237210,46.86,77052.63,0.0,-0.99443,1e-05,0.88495]
[1779791238219,46.86,77061.19,0.0,-0.99437,1e-05,0.89246]
[1779791239237,46.86,77061.42,0.0,-0.99437,1e-05,0.89266]
[1779791240255,46.86,77077.19,0.0,-0.99427,1e-05,0.90664]
[1779791241263,46.86,77109.91,0.0,-0.99407,1e-05,0.93622]
[1779791242270,46.86,77107.26,0.0,-0.99408,1e-05,0.93379]
[1779791243273,46.86,77099.78,0.0,-0.99413,1e-05,0.92698]
[1779791246294,46.86,77088.92,0.0,-0.9942,1e-05,0.91715]
[1779791247303,46.86,77087.98,0.0,-0.99421,1e-05,0.91631]
[1779791250330,46.86,77108.33,0.0,-0.99408,1e-05,0.93477]
[1779791251330,46.86,77113.03,0.0,-0.99405,1e-05,0.93781]
[1779791254352,46.86,77103.52,0.0,-0.99411,1e-05,0.92912]
[1779791255369,46.86,77097.38,0.0,-0.99415,1e-05,0.92354]
[1779791256378,46.86,77087.45,0.0,-0.99422,1e-05,0.91458]
[1779791257380,46.86,77081.17,0.0,-0.99426,1e-05,0.90895]
[1779791258387,46.86,77075.86,0.0,-0.99429,1e-05,0.90421]
[1779791259393,46.86,77067.89,0.0,-0.99434,1e-05,0.89714]
[1779791262492,46.86,77061.08,0.0,-0.99438,1e-05,0.89114]
[1779791264427,46.86,77057.43,0.0,-0.9944,1e-05,0.88793]
[1779791269468,46.86,77052.14,0.0,-0.99444,1e-05,0.8833]
[1779791274503,46.86,77051.36,0.0,-0.99444,1e-05,0.88262]
[1779791278530,46.86,77056.43,0.0,-0.99441,1e-05,0.88706]
[1779791279538,46.86,77062.61,0.0,-0.99437,1e-05,0.89248]
[1779791280546,46.86,77070.76,0.0,-0.99432,1e-05,0.89968]
[1779791281553,46.86,77078.76,0.0,-0.99427,1e-05,0.9068]
[1779791283567,46.86,77063.77,0.0,-0.99437,1e-05,0.89351]
[1779791285581,46.86,77057.44,0.0,-0.9944,1e-05,0.88794]
[1779791290615,46.86,77051.92,0.0,-0.99444,1e-05,0.88311]
[1779791295656,46.86,77066.68,0.0,-0.99435,1e-05,0.89607]
[1779791296659,46.86,77101.0,0.0,-0.99413,1e-05,0.92682]
[1779791297666,46.86,77103.18,0.0,-0.99412,1e-05,0.92881]
[1779791299680,46.86,77081.81,0.0,-0.99425,1e-05,0.90952]
[1779791300688,46.86,77079.75,0.0,-0.99427,1e-05,0.90768]
[1779791302784,46.86,77105.72,0.0,-0.9941,1e-05,0.93112]
[1779791303712,46.86,77105.72,0.0,-0.9941,1e-05,0.93112]
[1779791304716,46.86,77101.88,0.0,-0.99413,1e-05,0.92762]
[1779791305723,46.86,77094.04,0.0,-0.99418,1e-05,0.92052]
[1779791306730,46.86,77093.51,0.0,-0.99418,1e-05,0.92004]
[1779791308743,46.86,77084.36,0.0,-0.99424,1e-05,0.91181]
[1779791309751,46.86,77084.76,0.0,-0.99423,1e-05,0.91217]
[1779791314806,46.86,77082.54,0.0,-0.99426,1e-05,0.90893]
[1779791319837,46.86,77081.25,0.0,-0.99426,1e-05,0.90778]
[1779791324872,46.86,77086.94,0.0,-0.99423,1e-05,0.91287]
[1779791327895,46.86,77087.23,0.0,-0.99423,1e-05,0.91313]
[1779791329910,46.86,77106.13,0.0,-0.99411,1e-05,0.93023]
[1779791330916,46.86,77119.9,0.0,-0.99402,1e-05,0.94285]
[1779791331922,46.86,77120.93,0.0,-0.99401,1e-05,0.9438]
[1779791333937,46.86,77124.46,0.0,-0.99399,1e-05,0.94707]
[1779791335954,46.86,77147.55,0.0,-0.99383,1e-05,0.96863]
[1779791336961,46.86,77168.96,0.0,-0.99369,1e-05,0.98899]
[1779791337964,46.86,77171.21,0.0,-0.99367,1e-05,0.99115]
[1779791338980,46.86,77161.1,0.0,-0.99374,1e-05,0.98148]
[1779791339987,46.86,77152.6,0.0,-0.9938,1e-05,0.9734]
[1779791340992,46.86,77155.75,0.0,-0.99378,1e-05,0.97639]
[1779791343115,46.86,77168.36,0.0,-0.99369,1e-05,0.98842]
[1779791344013,46.86,77168.33,0.0,-0.99369,1e-05,0.98839]
[1779791345016,46.86,77158.6,0.0,-0.99376,1e-05,0.9791]
[1779791346033,46.86,77148.21,0.0,-0.99383,1e-05,0.96925]
[1779791347037,46.86,77140.86,0.0,-0.99388,1e-05,0.96234]
[1779791348091,46.86,77129.34,0.0,-0.99396,1e-05,0.95159]
[1779791349071,46.86,77126.81,0.0,-0.99397,1e-05,0.94924]
[1779791350080,46.86,77121.66,0.0,-0.99401,1e-05,0.94448]
[1779791353192,46.86,77106.05,0.0,-0.99411,1e-05,0.93016]
[1779791355120,46.86,77100.74,0.0,-0.99414,1e-05,0.92533]
[1779791356127,46.86,77100.54,0.0,-0.99414,1e-05,0.92515]
[1779791358141,46.86,77090.04,0.0,-0.99421,1e-05,0.91566]
[1779791359148,46.86,77092.62,0.0,-0.99419,1e-05,0.91798]
[1779791364192,46.86,77095.18,0.0,-0.99418,1e-05,0.92029]
[1779791369221,46.86,77091.3,0.0,-0.9942,1e-05,0.91679]
[1779791371236,46.86,77105.86,0.0,-0.99412,1e-05,0.92872]
[1779791372241,46.86,77115.83,0.0,-0.99405,1e-05,0.93783]
[1779791375263,46.86,77110.62,0.0,-0.99408,1e-05,0.93306]
[1779791376270,46.86,77124.2,0.0,-0.994,1e-05,0.94554]
[1779791377277,46.86,77137.68,0.0,-0.99391,1e-05,0.95807]
[1779791378284,46.86,77142.57,0.0,-0.99388,1e-05,0.96265]
[1779791383320,46.86,77135.01,0.0,-0.99393,1e-05,0.95558]
[1779791386339,46.86,77129.95,0.0,-0.99396,1e-05,0.95087]
[1779791387349,46.86,77135.8,0.0,-0.99392,1e-05,0.95632]
[1779791391375,46.86,77130.4,0.0,-0.99396,1e-05,0.95129]
[1779791393481,46.86,77116.45,0.0,-0.99405,1e-05,0.9384]
[1779791394397,46.86,77116.45,0.0,-0.99405,1e-05,0.9384]
[1779791398423,46.86,77130.45,0.0,-0.99396,1e-05,0.95133]
[1779791399431,46.86,77135.49,0.0,-0.99392,1e-05,0.95603]
[1779791403553,46.86,77143.6,0.0,-0.99387,1e-05,0.96362]
[1779791405477,46.86,77150.51,0.0,-0.99382,1e-05,0.97012]
[1779791406488,46.86,77156.14,0.0,-0.99378,1e-05,0.97545]
[1779791408499,46.86,77145.38,0.0,-0.99386,1e-05,0.96529]
[1779791410514,46.86,77158.55,0.0,-0.99377,1e-05,0.97774]
[1779791411521,46.86,77164.06,0.0,-0.99373,1e-05,0.98298]
[1779791412530,46.86,77169.78,0.0,-0.99369,1e-05,0.98846]
[1779791417570,46.86,77163.05,0.0,-0.99374,1e-05,0.98202]
[1779791420591,46.86,77154.55,0.0,-0.9938,1e-05,0.97394]
[1779791421597,46.86,77145.74,0.0,-0.99385,1e-05,0.96563]
[1779791423711,46.86,77137.12,0.0,-0.99391,1e-05,0.95755]
[1779791425658,46.86,77142.58,0.0,-0.99388,1e-05,0.96266]
[1779791426658,46.86,77146.77,0.0,-0.99385,1e-05,0.9666]
[1779791430672,46.86,77137.08,0.0,-0.99391,1e-05,0.95751]
[1779791431780,46.86,77130.96,0.0,-0.99396,1e-05,0.95052]
[1779791435706,46.86,77142.85,0.0,-0.99388,1e-05,0.96161]
[1779791437721,46.86,77131.98,0.0,-0.99395,1e-05,0.95147]
[1779791439735,46.86,77139.89,0.0,-0.9939,1e-05,0.95884]
[1779791441866,46.86,77132.97,0.0,-0.99395,1e-05,0.95239]
[1779791444780,46.86,77140.16,0.0,-0.9939,1e-05,0.9591]
[1779791447801,46.86,77145.94,0.0,-0.99386,1e-05,0.96451]
[1779791449814,46.86,77158.35,0.0,-0.99378,1e-05,0.97623]
[1779791453842,46.86,77169.34,0.0,-0.9937,1e-05,0.98671]
[1779791454850,46.86,77174.49,0.0,-0.99367,1e-05,0.99166]
[1779791457875,46.86,77160.82,0.0,-0.99376,1e-05,0.97858]
[1779791458887,46.86,77138.47,0.0,-0.99391,1e-05,0.95752]
[1779791459887,46.86,77133.61,0.0,-0.99394,1e-05,0.95299]
[1779791460897,46.86,77124.85,0.0,-0.994,1e-05,0.94486]
[1779791462013,46.86,77134.4,0.0,-0.99394,1e-05,0.95372]
[1779791463916,46.86,77139.2,0.0,-0.99391,1e-05,0.9582]
[1779791464923,46.86,77148.71,0.0,-0.99384,1e-05,0.96712]
[1779791466941,46.86,77145.92,0.0,-0.99386,1e-05,0.9645]
[1779791467946,46.86,77139.75,0.0,-0.9939,1e-05,0.95871]
[1779791468953,46.86,77150.94,0.0,-0.99383,1e-05,0.96922]
[1779791469961,46.86,77153.53,0.0,-0.99381,1e-05,0.97167]
[1779791472084,46.86,77146.42,0.0,-0.99386,1e-05,0.96497]
[1779791473991,46.86,77152.6,0.0,-0.99382,1e-05,0.97079]
[1779791474998,46.86,77161.42,0.0,-0.99376,1e-05,0.97915]
[1779791476006,46.86,77156.36,0.0,-0.99379,1e-05,0.97435]
[1779791477011,46.86,77154.63,0.0,-0.9938,1e-05,0.97271]
[1779791478019,46.86,77160.66,0.0,-0.99376,1e-05,0.97843]
[1779791479028,46.86,77156.7,0.0,-0.99379,1e-05,0.97467]
[1779791481061,46.86,77153.72,0.0,-0.99381,1e-05,0.97185]
[1779791483075,46.86,77161.1,0.0,-0.99376,1e-05,0.97885]
[1779791484095,46.86,77160.58,0.0,-0.99376,1e-05,0.97835]
[1779791486100,46.86,77147.94,0.0,-0.99385,1e-05,0.9664]
[1779791487113,46.86,77145.77,0.0,-0.99386,1e-05,0.96435]
[1779791488112,46.86,77140.63,0.0,-0.9939,1e-05,0.95954]
[1779791489119,46.86,77134.63,0.0,-0.99394,1e-05,0.95393]
[1779791490131,46.86,77135.81,0.0,-0.99393,1e-05,0.95503]
[1779791495163,46.86,77142.04,0.0,-0.9939,1e-05,0.95956]
[1779791499191,46.86,77136.47,0.0,-0.99393,1e-05,0.95436]
[1779791500196,46.86,77135.08,0.0,-0.99394,1e-05,0.95306]
[1779791502296,46.86,77119.12,0.0,-0.99405,1e-05,0.93831]
[1779791504225,46.86,77118.31,0.0,-0.99405,1e-05,0.93756]
[1779791505233,46.86,77113.27,0.0,-0.99408,1e-05,0.93295]
[1779791507251,46.86,77106.81,0.0,-0.99412,1e-05,0.92706]
[1779791510272,46.86,77103.73,0.0,-0.99414,1e-05,0.92426]
[1779791512366,46.86,77126.68,0.0,-0.994,1e-05,0.94527]
[1779791513295,46.86,77126.68,0.0,-0.994,1e-05,0.94527]
[1779791514303,46.86,77129.2,0.0,-0.99398,1e-05,0.94761]
[1779791517322,46.86,77139.56,0.0,-0.99391,1e-05,0.95724]
[1779791518330,46.86,77166.49,0.0,-0.99373,1e-05,0.98267]
[1779791519342,46.86,77160.61,0.0,-0.99377,1e-05,0.97707]
[1779791520345,46.86,77162.78,0.0,-0.99376,1e-05,0.97913]
[1779791522444,46.86,77156.26,0.0,-0.9938,1e-05,0.97294]
[1779791523371,46.86,77156.26,0.0,-0.9938,1e-05,0.97294]
[1779791524373,46.86,77146.89,0.0,-0.99386,1e-05,0.96411]
[1779791525384,46.86,77137.66,0.0,-0.99392,1e-05,0.95547]
[1779791526392,46.86,77124.92,0.0,-0.99401,1e-05,0.94365]
[1779791527397,46.86,77118.47,0.0,-0.99405,1e-05,0.93771]
[1779791528406,46.86,77112.89,0.0,-0.99409,1e-05,0.9326]
[1779791529412,46.86,77117.35,0.0,-0.99406,1e-05,0.93668]
[1779791530419,46.86,77114.0,0.0,-0.99408,1e-05,0.93362]
[1779791534452,46.86,77103.75,0.0,-0.99414,1e-05,0.92428]
[1779791535458,46.86,77104.81,0.0,-0.99414,1e-05,0.92524]
[1779791538479,46.86,77098.72,0.0,-0.99418,1e-05,0.91973]
[1779791539486,46.86,77099.26,0.0,-0.99417,1e-05,0.92021]
[1779791541500,46.86,77094.14,0.0,-0.99421,1e-05,0.9156]
[1779791544522,46.86,77086.85,0.0,-0.99425,1e-05,0.90905]
[1779791545529,46.86,77085.24,0.0,-0.99426,1e-05,0.90761]
[1779791550565,46.86,77086.32,0.0,-0.99426,1e-05,0.90858]
[1779791555598,46.86,77086.57,0.0,-0.99426,1e-05,0.90756]
[1779791560644,46.86,77085.59,0.0,-0.99427,1e-05,0.90668]
[1779791561650,46.86,77093.12,0.0,-0.99422,1e-05,0.91343]
[1779791566682,46.86,77090.75,0.0,-0.99423,1e-05,0.9113]
[1779791571717,46.86,77091.91,0.0,-0.99423,1e-05,0.91234]
[1779791576752,46.86,77094.66,0.0,-0.99421,1e-05,0.91481]
[1779791581796,46.86,77094.77,0.0,-0.99421,1e-05,0.91491]
[1779791582875,46.86,77103.13,0.0,-0.99416,1e-05,0.92246]
[1779791588849,46.86,77102.64,0.0,-0.99416,1e-05,0.92201]
[1779791593885,46.86,77107.1,0.0,-0.99413,1e-05,0.92606]
[1779791595899,46.86,77094.89,0.0,-0.99421,1e-05,0.91502]
[1779791599927,46.86,77089.98,0.0,-0.99424,1e-05,0.91061]
[1779791604969,46.86,77089.2,0.0,-0.99424,1e-05,0.90991]
[1779791605971,46.86,77084.3,0.0,-0.99428,1e-05,0.90553]
[1779791609999,46.86,77100.37,0.0,-0.99417,1e-05,0.91996]
[1779791613028,46.86,77114.74,0.0,-0.99409,1e-05,0.93175]
[1779791618058,46.86,77109.61,0.0,-0.99412,1e-05,0.92708]
[1779791619064,46.86,77104.32,0.0,-0.99416,1e-05,0.92228]
[1779791624101,46.86,77102.32,0.0,-0.99417,1e-05,0.92047]
[1779791629135,46.86,77100.07,0.0,-0.99418,1e-05,0.91843]
[1779791634169,46.86,77098.89,0.0,-0.99419,1e-05,0.91737]
[1779791637190,46.86,77092.98,0.0,-0.99423,1e-05,0.91205]
[1779791639204,46.86,77093.6,0.0,-0.99422,1e-05,0.91261]
[1779791644239,46.86,77093.89,0.0,-0.99422,1e-05,0.91287]
[1779791647262,46.86,77102.0,0.0,-0.99417,1e-05,0.92018]
[1779791648268,46.86,77102.31,0.0,-0.99417,1e-05,0.92046]
[1779791650281,46.86,77110.72,0.0,-0.99412,1e-05,0.92809]
[1779791651289,46.86,77109.8,0.0,-0.99412,1e-05,0.92725]
[1779791656325,46.86,77108.52,0.0,-0.99413,1e-05,0.92609]
[1779791657430,46.86,77101.2,0.0,-0.99418,1e-05,0.91945]
[1779791659347,46.86,77107.9,0.0,-0.99413,1e-05,0.92552]
[1779791660354,46.86,77108.39,0.0,-0.99413,1e-05,0.92597]
[1779791661360,46.86,77133.78,0.0,-0.99397,1e-05,0.94928]
[1779791662368,46.86,77137.15,0.0,-0.99394,1e-05,0.95241]
[1779791665392,46.86,77128.34,0.0,-0.994,1e-05,0.94425]
[1779791668412,46.86,77125.11,0.0,-0.99402,1e-05,0.94127]
[1779791673486,46.86,77124.38,0.0,-0.99404,1e-05,0.93932]
[1779791677521,46.86,77129.85,0.0,-0.994,1e-05,0.94436]
[1779791680542,46.86,77134.5,0.0,-0.99397,1e-05,0.94866]
[1779791682556,46.86,77140.71,0.0,-0.99393,1e-05,0.95444]
[1779791686589,46.86,77148.78,0.0,-0.99387,1e-05,0.96198]
[1779791687664,46.86,77160.99,0.0,-0.99379,1e-05,0.9735]
[1779791688615,46.86,77160.99,0.0,-0.99379,1e-05,0.9735]
[1779791692625,46.86,77163.89,0.0,-0.99377,1e-05,0.97625]
[1779791697757,46.86,77173.61,0.0,-0.99371,1e-05,0.98551]
[1779791698671,46.86,77173.61,0.0,-0.99371,1e-05,0.98551]
[1779791700684,46.86,77179.81,0.0,-0.99367,1e-05,0.99146]
[1779791703704,46.86,77188.23,0.0,-0.99361,1e-05,0.99959]
[1779791704716,46.86,77198.13,0.0,-0.99354,1e-05,1.00922]
[1779791705729,46.86,77205.01,0.0,-0.99349,1e-05,1.01595]
[1779791706734,46.86,77185.17,0.0,-0.99363,1e-05,0.99663]
[1779791707746,46.86,77169.24,0.0,-0.99374,1e-05,0.98134]
[1779791708748,46.86,77166.95,0.0,-0.99375,1e-05,0.97916]
[1779791709759,46.86,77158.39,0.0,-0.99381,1e-05,0.97103]
[1779791710763,46.86,77152.11,0.0,-0.99385,1e-05,0.96511]
[1779791711771,46.86,77150.64,0.0,-0.99386,1e-05,0.96373]
[1779791716804,46.86,77149.98,0.0,-0.99387,1e-05,0.96311]
[1779791721839,46.86,77147.58,0.0,-0.99388,1e-05,0.96086]
[1779791726875,46.86,77148.06,0.0,-0.99388,1e-05,0.96131]
[1779791731909,46.86,77153.4,0.0,-0.99385,1e-05,0.96502]
[1779791734929,46.86,77159.37,0.0,-0.99381,1e-05,0.97065]
[1779791736948,46.86,77165.38,0.0,-0.99377,1e-05,0.97635]
[1779791738046,46.86,77157.69,0.0,-0.99382,1e-05,0.96907]
[1779791741984,46.86,77163.17,0.0,-0.99379,1e-05,0.97425]
[1779791747020,46.86,77163.49,0.0,-0.99378,1e-05,0.97455]
[1779791752053,46.86,77165.14,0.0,-0.99377,1e-05,0.97612]
[1779791756082,46.86,77187.18,0.0,-0.99362,1e-05,0.99724]
[1779791759103,46.86,77191.36,0.0,-0.99359,1e-05,1.00129]
[1779791763131,46.86,77185.96,0.0,-0.99363,1e-05,0.99606]
[1779791765145,46.86,77190.9,0.0,-0.9936,1e-05,1.00084]
[1779791768261,46.86,77211.87,0.0,-0.99345,1e-05,1.02135]
[1779791769174,46.86,77211.87,0.0,-0.99345,1e-05,1.02135]
[1779791773203,46.86,77226.78,0.0,-0.99334,1e-05,1.03614]
[1779791778332,46.86,77226.25,0.0,-0.99335,1e-05,1.03561]
[1779791784292,46.86,77221.4,0.0,-0.99338,1e-05,1.03078]
[1779791785299,46.86,77210.91,0.0,-0.99346,1e-05,1.0204]
[1779791786305,46.86,77218.22,0.0,-0.99341,1e-05,1.02763]
[1779791787313,46.86,77222.84,0.0,-0.99337,1e-05,1.03221]
[1779791788412,46.86,77229.96,0.0,-0.99332,1e-05,1.03932]
[1779791790360,46.86,77241.95,0.0,-0.99324,1e-05,1.05137]
[1779791791356,46.86,77247.54,0.0,-0.9932,1e-05,1.05564]
[1779791792367,46.86,77250.81,0.0,-0.99318,1e-05,1.05896]
[1779791794381,46.86,77257.67,0.0,-0.99313,1e-05,1.06595]
[1779791796402,46.86,77267.86,0.0,-0.99305,1e-05,1.0764]
[1779791797400,46.86,77277.08,0.0,-0.99299,1e-05,1.08593]
[1779791798484,46.86,77284.06,0.0,-0.99293,1e-05,1.0932]
[1779791800422,46.86,77285.42,0.0,-0.99292,1e-05,1.09462]
[1779791801429,46.86,77292.32,0.0,-0.99287,1e-05,1.10184]
[1779791802436,46.86,77305.42,0.0,-0.99277,1e-05,1.11567]
[1779791803445,46.86,77312.21,0.0,-0.99272,1e-05,1.12289]
[1779791804452,46.86,77353.14,0.0,-0.99239,1e-05,1.16725]
[1779791805458,46.86,77369.37,0.0,-0.99226,1e-05,1.18523]
[1779791806468,46.86,77377.77,0.0,-0.99219,1e-05,1.19463]
[1779791807471,46.86,77379.42,0.0,-0.99218,1e-05,1.19648]
[1779791812508,46.86,77371.0,0.0,-0.99225,1e-05,1.18705]
[1779791813519,46.86,77359.78,0.0,-0.99234,1e-05,1.17458]
[1779791814527,46.86,77330.5,0.0,-0.99257,1e-05,1.14254]
[1779791815536,46.86,77311.35,0.0,-0.99272,1e-05,1.12197]
[1779791816539,46.86,77288.72,0.0,-0.9929,1e-05,1.09807]
[1779791817555,46.86,77284.15,0.0,-0.99293,1e-05,1.09329]
[1779791818657,46.86,77320.57,0.0,-0.99265,1e-05,1.13184]
[1779791819572,46.86,77320.68,0.0,-0.99265,1e-05,1.13196]
[1779791820582,46.86,77317.11,0.0,-0.99268,1e-05,1.12813]
[1779791822606,46.86,77294.29,0.0,-0.99286,1e-05,1.10391]
[1779791823614,46.86,77284.81,0.0,-0.99293,1e-05,1.09398]
[1779791824623,46.86,77323.03,0.0,-0.99263,1e-05,1.13448]
[1779791825634,46.86,77332.22,0.0,-0.99256,1e-05,1.1444]
[1779791826640,46.86,77351.06,0.0,-0.99241,1e-05,1.16496]
[1779791827646,46.86,77365.25,0.0,-0.9923,1e-05,1.18065]
[1779791828757,46.86,77346.91,0.0,-0.99244,1e-05,1.16041]
[1779791830670,46.86,77340.71,0.0,-0.99249,1e-05,1.15363]
[1779791831675,46.86,77369.57,0.0,-0.99226,1e-05,1.18546]
[1779791832683,46.86,77377.67,0.0,-0.9922,1e-05,1.19452]
[1779791833689,46.86,77361.47,0.0,-0.99233,1e-05,1.17645]
[1779791834696,46.86,77354.32,0.0,-0.99239,1e-05,1.16855]
[1779791835707,46.86,77352.88,0.0,-0.9924,1e-05,1.16696]
[1779791836711,46.86,77337.83,0.0,-0.99252,1e-05,1.15049]
[1779791837716,46.86,77332.26,0.0,-0.99256,1e-05,1.14444]
[1779791838827,46.86,77333.84,0.0,-0.99255,1e-05,1.14616]
[1779791839730,46.86,77334.0,0.0,-0.99255,1e-05,1.14633]
[1779791840738,46.86,77329.78,0.0,-0.99258,1e-05,1.14176]
[1779791841746,46.86,77317.78,0.0,-0.99267,1e-05,1.12885]
[1779791842752,46.86,77315.56,0.0,-0.99269,1e-05,1.12647]
[1779791843763,46.86,77305.84,0.0,-0.99277,1e-05,1.11611]
[1779791844768,46.86,77303.38,0.0,-0.99279,1e-05,1.11351]
[1779791845774,46.86,77284.78,0.0,-0.99293,1e-05,1.09395]
[1779791846785,46.86,77284.07,0.0,-0.99293,1e-05,1.09321]
[1779791849803,46.86,77282.44,0.0,-0.99294,1e-05,1.09151]
[1779791851817,46.86,77274.09,0.0,-0.99302,1e-05,1.08142]
[1779791852824,46.86,77283.96,0.0,-0.99294,1e-05,1.09167]
[1779791853830,46.86,77283.35,0.0,-0.99295,1e-05,1.09103]
[1779791858976,46.86,77279.78,0.0,-0.99297,1e-05,1.08732]
[1779791864938,46.86,77288.21,0.0,-0.99291,1e-05,1.0961]
[1779791865916,46.86,77292.25,0.0,-0.99288,1e-05,1.10033]
[1779791867929,46.86,77284.37,0.0,-0.99294,1e-05,1.09209]
[1779791869944,46.86,77279.67,0.0,-0.99297,1e-05,1.0872]
[1779791874979,46.86,77268.7,0.0,-0.99306,1e-05,1.07586]
[1779791875988,46.86,77270.72,0.0,-0.99304,1e-05,1.07794]
[1779791878004,46.86,77273.89,0.0,-0.99302,1e-05,1.08121]
[1779791883049,46.86,77272.52,0.0,-0.99303,1e-05,1.0798]
[1779791885062,46.86,77277.97,0.0,-0.99299,1e-05,1.08544]
[1779791886069,46.86,77277.95,0.0,-0.99299,1e-05,1.08542]
[1779791889195,46.86,77275.22,0.0,-0.99301,1e-05,1.08259]
[1779791893118,46.86,77292.86,0.0,-0.99288,1e-05,1.10097]
[1779791894125,46.86,77290.47,0.0,-0.99289,1e-05,1.09847]
[1779791896138,46.86,77285.25,0.0,-0.99293,1e-05,1.09301]
[1779791898153,46.86,77279.37,0.0,-0.99298,1e-05,1.08689]
[1779791899269,46.86,77283.5,0.0,-0.99295,1e-05,1.09119]
[1779791902185,46.86,77283.7,0.0,-0.99294,1e-05,1.0914]
[1779791906210,46.86,77291.98,0.0,-0.99288,1e-05,1.10005]
[1779791907215,46.86,77290.45,0.0,-0.99289,1e-05,1.09845]
[1779791908229,46.86,77299.04,0.0,-0.99283,1e-05,1.10748]
[1779791909344,46.86,77316.64,0.0,-0.99269,1e-05,1.12617]
[1779791910237,46.86,77316.64,0.0,-0.99269,1e-05,1.12617]
[1779791911244,46.86,77319.56,0.0,-0.99268,1e-05,1.12783]
[1779791916279,46.86,77317.86,0.0,-0.99269,1e-05,1.12601]
[1779791919415,46.86,77298.41,0.0,-0.99284,1e-05,1.10537]
[1779791924335,46.86,77304.88,0.0,-0.99279,1e-05,1.1122]
[1779791925342,46.86,77298.4,0.0,-0.99284,1e-05,1.10536]
[1779791926348,46.86,77296.88,0.0,-0.99285,1e-05,1.10376]
[1779791931383,46.86,77294.33,0.0,-0.99287,1e-05,1.10108]
[1779791936419,46.86,77286.82,0.0,-0.99293,1e-05,1.09322]
[1779791938434,46.86,77293.48,0.0,-0.99288,1e-05,1.10019]
[1779791941459,46.86,77303.15,0.0,-0.99281,1e-05,1.11037]
[1779791942461,46.86,77307.58,0.0,-0.99277,1e-05,1.11507]
[1779791943468,46.86,77301.6,0.0,-0.99282,1e-05,1.10874]
[1779791948502,46.86,77305.42,0.0,-0.99279,1e-05,1.11278]
[1779791953537,46.86,77301.24,0.0,-0.99282,1e-05,1.10836]
[1779791958573,46.86,77306.25,0.0,-0.99278,1e-05,1.11366]
[1779791959697,46.86,77313.16,0.0,-0.99273,1e-05,1.121]
[1779791961599,46.86,77315.79,0.0,-0.99271,1e-05,1.1238]
[1779791962603,46.86,77329.24,0.0,-0.9926,1e-05,1.13824]
[1779791963610,46.86,77328.25,0.0,-0.99261,1e-05,1.13717]
[1779791964619,46.86,77321.7,0.0,-0.99266,1e-05,1.13013]
[1779791965625,46.86,77327.59,0.0,-0.99262,1e-05,1.13646]
[1779791966630,46.86,77334.17,0.0,-0.99256,1e-05,1.14357]
[1779791967638,46.86,77331.66,0.0,-0.99258,1e-05,1.14085]
[1779791969770,46.86,77348.51,0.0,-0.99245,1e-05,1.15918]
[1779791970664,46.86,77348.51,0.0,-0.99245,1e-05,1.15918]
[1779791971666,46.86,77346.95,0.0,-0.99247,1e-05,1.15599]
[1779791974690,46.86,77331.01,0.0,-0.9926,1e-05,1.13868]
[1779791975694,46.86,77326.97,0.0,-0.99263,1e-05,1.13432]
[1779791976700,46.86,77332.77,0.0,-0.99258,1e-05,1.14058]
[1779791977707,46.86,77338.07,0.0,-0.99254,1e-05,1.14632]
[1779791978714,46.86,77341.19,0.0,-0.99252,1e-05,1.14971]
[1779791979844,46.86,77333.41,0.0,-0.99258,1e-05,1.14127]
[1779791980729,46.86,77333.41,0.0,-0.99258,1e-05,1.14127]
[1779791982744,46.86,77339.62,0.0,-0.99253,1e-05,1.148]
[1779791983750,46.86,77341.04,0.0,-0.99252,1e-05,1.14955]
[1779791985766,46.86,77331.84,0.0,-0.99259,1e-05,1.13957]
[1779791986770,46.86,77331.52,0.0,-0.99259,1e-05,1.13923]
[1779791990799,46.86,77328.63,0.0,-0.99262,1e-05,1.13611]
[1779791995833,46.86,77333.0,0.0,-0.99258,1e-05,1.14083]
[1779791997848,46.86,77327.56,0.0,-0.99263,1e-05,1.13496]
[1779791999986,46.86,77336.01,0.0,-0.99256,1e-05,1.14408]
[1779792001875,46.86,77338.57,0.0,-0.99254,1e-05,1.14686]
[1779792002887,46.86,77345.66,0.0,-0.99248,1e-05,1.15458]
[1779792003891,46.86,77348.7,0.0,-0.99246,1e-05,1.1579]
[1779792004901,46.86,77359.53,0.0,-0.99237,1e-05,1.1698]
[1779792005905,46.86,77367.33,0.0,-0.99231,1e-05,1.17844]
[1779792006913,46.86,77373.15,0.0,-0.99226,1e-05,1.18491]
[1779792007919,46.86,77374.86,0.0,-0.99225,1e-05,1.18682]
[1779792010064,46.86,77381.72,0.0,-0.99219,1e-05,1.1945]
[1779792011946,46.86,77399.89,0.0,-0.99204,1e-05,1.21504]
[1779792012965,46.86,77406.54,0.0,-0.99198,1e-05,1.22263]
[1779792013965,46.86,77407.22,0.0,-0.99198,1e-05,1.22341]
[1779792014972,46.86,77397.93,0.0,-0.99206,1e-05,1.21281]
[1779792015977,46.86,77396.45,0.0,-0.99207,1e-05,1.21113]
[1779792016996,46.86,77391.29,0.0,-0.99211,1e-05,1.20529]
[1779792017994,46.86,77396.54,0.0,-0.99207,1e-05,1.21124]
[1779792019000,46.86,77400.78,0.0,-0.99203,1e-05,1.21606]
[1779792022023,46.86,77403.12,0.0,-0.99201,1e-05,1.21873]
[1779792026050,46.86,77415.28,0.0,-0.99191,1e-05,1.23267]
[1779792027056,46.86,77414.99,0.0,-0.99191,1e-05,1.23233]
[1779792032095,46.86,77406.0,0.0,-0.992,1e-05,1.22047]
[1779792033102,46.86,77397.72,0.0,-0.99207,1e-05,1.21104]
[1779792034114,46.86,77380.64,0.0,-0.99221,1e-05,1.19177]
[1779792035118,46.86,77380.59,0.0,-0.99221,1e-05,1.19172]
[1779792036120,46.86,77386.59,0.0,-0.99216,1e-05,1.19845]
[1779792037127,46.86,77385.55,0.0,-0.99217,1e-05,1.19728]
[1779792039141,46.86,77392.27,0.0,-0.99211,1e-05,1.20486]
[1779792040184,46.86,77392.87,0.0,-0.99211,1e-05,1.20554]
[1779792042187,46.86,77404.11,0.0,-0.99201,1e-05,1.21831]
[1779792043189,46.86,77419.61,0.0,-0.99188,1e-05,1.2361]
[1779792044196,46.86,77421.73,0.0,-0.99187,1e-05,1.23855]
[1779792046209,46.86,77425.69,0.0,-0.99183,1e-05,1.24314]
[1779792051247,46.86,77428.28,0.0,-0.99181,1e-05,1.24615]
[1779792054267,46.86,77415.12,0.0,-0.99192,1e-05,1.23093]
[1779792055278,46.86,77415.77,0.0,-0.99192,1e-05,1.23168]
[1779792060454,46.86,77416.32,0.0,-0.99191,1e-05,1.23231]
[1779792063330,46.86,77408.18,0.0,-0.99198,1e-05,1.22296]
[1779792064338,46.86,77395.1,0.0,-0.99209,1e-05,1.20807]
[1779792065344,46.86,77389.46,0.0,-0.99214,1e-05,1.20169]
[1779792067379,46.86,77387.9,0.0,-0.99215,1e-05,1.19993]
[1779792068386,46.86,77395.83,0.0,-0.99208,1e-05,1.20889]
[1779792069393,46.86,77396.41,0.0,-0.99208,1e-05,1.20955]
[1779792070532,46.86,77404.13,0.0,-0.99201,1e-05,1.21834]
[1779792076444,46.86,77400.79,0.0,-0.99204,1e-05,1.21453]
[1779792080602,46.86,77385.9,0.0,-0.99217,1e-05,1.19768]
[1779792081477,46.86,77385.9,0.0,-0.99217,1e-05,1.19768]
[1779792086516,46.86,77385.7,0.0,-0.99217,1e-05,1.19745]
[1779792090673,46.86,77398.57,0.0,-0.99206,1e-05,1.212]
[1779792096585,46.86,77398.79,0.0,-0.99207,1e-05,1.21072]
[1779792097592,46.86,77405.99,0.0,-0.99201,1e-05,1.21891]
[1779792098599,46.86,77412.99,0.0,-0.99195,1e-05,1.22693]
[1779792099606,46.86,77419.9,0.0,-0.99189,1e-05,1.23488]
[1779792104641,46.86,77429.95,0.0,-0.99181,1e-05,1.24652]
[1779792106665,46.86,77435.46,0.0,-0.99176,1e-05,1.25294]
[1779792107668,46.86,77440.9,0.0,-0.99171,1e-05,1.25931]
[1779792108674,46.86,77463.06,0.0,-0.99152,1e-05,1.28551]
[1779792110822,46.86,77463.8,0.0,-0.99151,1e-05,1.28639]
[1779792112713,46.86,77454.7,0.0,-0.99159,1e-05,1.27557]
[1779792113721,46.86,77460.54,0.0,-0.99154,1e-05,1.28251]
[1779792114727,46.86,77470.89,0.0,-0.99145,1e-05,1.29488]
[1779792117754,46.86,77483.12,0.0,-0.99134,1e-05,1.30961]
[1779792118761,46.86,77470.15,0.0,-0.99145,1e-05,1.29399]
[1779792119771,46.86,77454.74,0.0,-0.99159,1e-05,1.27562]
[1779792120893,46.86,77449.62,0.0,-0.99164,1e-05,1.26957]
[1779792121790,46.86,77449.62,0.0,-0.99164,1e-05,1.26957]
[1779792122798,46.86,77459.09,0.0,-0.99155,1e-05,1.28078]
[1779792123805,46.86,77461.26,0.0,-0.99153,1e-05,1.28337]
[1779792125817,46.86,77454.66,0.0,-0.99159,1e-05,1.27553]
[1779792126825,46.86,77458.86,0.0,-0.99155,1e-05,1.28051]
[1779792129848,46.86,77453.15,0.0,-0.9916,1e-05,1.27374]
[1779792130969,46.86,77441.9,0.0,-0.9917,1e-05,1.26048]
[1779792132890,46.86,77444.19,0.0,-0.99168,1e-05,1.26317]
[1779792135911,46.86,77436.81,0.0,-0.99175,1e-05,1.25452]
[1779792136917,46.86,77431.75,0.0,-0.99179,1e-05,1.24862]
[1779792137926,46.86,77426.29,0.0,-0.99184,1e-05,1.24227]
[1779792138933,46.86,77425.62,0.0,-0.99184,1e-05,1.2415]
[1779792141042,46.86,77418.65,0.0,-0.9919,1e-05,1.23344]
[1779792143969,46.86,77426.23,0.0,-0.99184,1e-05,1.2422]
[1779792144976,46.86,77443.55,0.0,-0.99169,1e-05,1.26242]
[1779792145983,46.86,77435.55,0.0,-0.99176,1e-05,1.25305]
[1779792147001,46.86,77430.57,0.0,-0.9918,1e-05,1.24724]
[1779792148006,46.86,77428.11,0.0,-0.99182,1e-05,1.24438]
[1779792151123,46.86,77418.4,0.0,-0.99191,1e-05,1.23159]
[1779792156067,46.86,77412.7,0.0,-0.99196,1e-05,1.22504]
[1779792158072,46.86,77402.45,0.0,-0.99205,1e-05,1.21334]
[1779792159078,46.86,77402.58,0.0,-0.99205,1e-05,1.21349]
[1779792164114,46.86,77404.23,0.0,-0.99203,1e-05,1.21537]
[1779792168143,46.86,77413.29,0.0,-0.99196,1e-05,1.22572]
[1779792173181,46.86,77413.89,0.0,-0.99195,1e-05,1.22641]
[1779792177206,46.86,77421.42,0.0,-0.99189,1e-05,1.23508]
[1779792179220,46.86,77428.69,0.0,-0.99183,1e-05,1.24349]
[1779792181343,46.86,77434.65,0.0,-0.99178,1e-05,1.25042]
[1779792184259,46.86,77423.65,0.0,-0.99187,1e-05,1.23765]
[1779792185266,46.86,77431.48,0.0,-0.9918,1e-05,1.24673]
[1779792186273,46.86,77448.54,0.0,-0.99165,1e-05,1.2667]
[1779792191307,46.86,77450.26,0.0,-0.99164,1e-05,1.26873]
[1779792192315,46.86,77441.95,0.0,-0.99171,1e-05,1.25896]
[1779792194328,46.86,77447.99,0.0,-0.99166,1e-05,1.26606]
[1779792199364,46.86,77447.75,0.0,-0.99166,1e-05,1.26577]
[1779792203392,46.86,77434.48,0.0,-0.99178,1e-05,1.25023]
[1779792208427,46.86,77437.56,0.0,-0.99175,1e-05,1.25382]
[1779792213462,46.86,77432.61,0.0,-0.9918,1e-05,1.24648]
[1779792218497,46.86,77421.0,0.0,-0.9919,1e-05,1.23303]
[1779792223532,46.86,77423.64,0.0,-0.99188,1e-05,1.23608]
[1779792228568,46.86,77423.53,0.0,-0.99188,1e-05,1.23595]
[1779792231719,46.86,77429.82,0.0,-0.99183,1e-05,1.24324]
[1779792237630,46.86,77430.21,0.0,-0.99182,1e-05,1.24369]
[1779792241795,46.86,77448.11,0.0,-0.99167,1e-05,1.26461]
[1779792242672,46.86,77448.11,0.0,-0.99167,1e-05,1.26461]
[1779792247703,46.86,77445.54,0.0,-0.99169,1e-05,1.26159]
[1779792251868,46.86,77434.64,0.0,-0.99179,1e-05,1.24884]
[1779792254759,46.86,77429.39,0.0,-0.99183,1e-05,1.24274]
[1779792256773,46.86,77422.03,0.0,-0.99189,1e-05,1.23422]
[1779792257782,46.86,77411.38,0.0,-0.99198,1e-05,1.22198]
[1779792258782,46.86,77402.45,0.0,-0.99206,1e-05,1.2118]
[1779792263817,46.86,77399.89,0.0,-0.99208,1e-05,1.20889]
[1779792268854,46.86,77401.35,0.0,-0.99207,1e-05,1.21055]
[1779792272012,46.86,77391.04,0.0,-0.99216,1e-05,1.19736]
[1779792273888,46.86,77389.32,0.0,-0.99218,1e-05,1.19543]
[1779792275903,46.86,77394.22,0.0,-0.99214,1e-05,1.20095]
[1779792277916,46.86,77405.66,0.0,-0.99204,1e-05,1.21391]
[1779792278923,46.86,77408.16,0.0,-0.99202,1e-05,1.21676]
[1779792283958,46.86,77409.47,0.0,-0.99201,1e-05,1.21825]
[1779792285973,46.86,77417.38,0.0,-0.99194,1e-05,1.22731]
[1779792286979,46.86,77416.89,0.0,-0.99195,1e-05,1.22675]
[1779792292155,46.86,77410.75,0.0,-0.992,1e-05,1.21972]
[1779792296046,46.86,77415.58,0.0,-0.99196,1e-05,1.22525]
[1779792297053,46.86,77419.84,0.0,-0.99192,1e-05,1.23014]
[1779792298060,46.86,77420.19,0.0,-0.99192,1e-05,1.23054]
[1779792304106,46.86,77422.98,0.0,-0.9919,1e-05,1.23376]
[1779792310150,46.86,77424.1,0.0,-0.99189,1e-05,1.23505]
[1779792312298,46.86,77432.97,0.0,-0.99181,1e-05,1.24533]
[1779792313169,46.86,77432.97,0.0,-0.99181,1e-05,1.24533]
[1779792318204,46.86,77422.84,0.0,-0.9919,1e-05,1.2336]
[1779792319211,46.86,77422.88,0.0,-0.9919,1e-05,1.23364]
[1779792324246,46.86,77426.59,0.0,-0.99186,1e-05,1.23793]
[1779792326259,46.86,77433.77,0.0,-0.9918,1e-05,1.24626]
[1779792327267,46.86,77433.1,0.0,-0.99181,1e-05,1.24548]
[1779792328274,46.86,77418.79,0.0,-0.99193,1e-05,1.22893]
[1779792329347,46.86,77423.79,0.0,-0.99189,1e-05,1.23469]
[1779792331319,46.86,77401.24,0.0,-0.99209,1e-05,1.20735]
[1779792332451,46.86,77409.01,0.0,-0.99202,1e-05,1.21619]
[1779792333334,46.86,77409.01,0.0,-0.99202,1e-05,1.21619]
[1779792337362,46.86,77389.85,0.0,-0.99218,1e-05,1.1945]
[1779792338368,46.86,77387.81,0.0,-0.9922,1e-05,1.19221]
[1779792339375,46.86,77382.58,0.0,-0.99224,1e-05,1.18635]
[1779792342526,46.86,77375.05,0.0,-0.9923,1e-05,1.17797]
[1779792345417,46.86,77374.65,0.0,-0.99231,1e-05,1.17752]
[1779792346424,46.86,77369.24,0.0,-0.99235,1e-05,1.17153]
[1779792347430,46.86,77369.46,0.0,-0.99235,1e-05,1.17177]
[1779792350455,46.86,77375.21,0.0,-0.9923,1e-05,1.17814]
[1779792351461,46.86,77380.87,0.0,-0.99226,1e-05,1.18444]
[1779792352595,46.86,77383.93,0.0,-0.99223,1e-05,1.18786]
[1779792354479,46.86,77383.93,0.0,-0.99223,1e-05,1.18786]
[1779792356494,46.86,77375.6,0.0,-0.9923,1e-05,1.17858]
[1779792361531,46.86,77374.84,0.0,-0.99231,1e-05,1.17773]
[1779792363544,46.86,77369.38,0.0,-0.99235,1e-05,1.17168]
[1779792366565,46.86,77359.19,0.0,-0.99243,1e-05,1.16046]
[1779792367572,46.86,77351.7,0.0,-0.99249,1e-05,1.15226]
[1779792368578,46.86,77349.78,0.0,-0.99251,1e-05,1.15017]
[1779792373621,46.86,77349.85,0.0,-0.99251,1e-05,1.15025]
[1779792378658,46.86,77346.87,0.0,-0.99253,1e-05,1.147]
[1779792382806,46.86,77341.89,0.0,-0.99257,1e-05,1.1416]
[1779792385705,46.86,77331.81,0.0,-0.99265,1e-05,1.13073]
[1779792386712,46.86,77331.82,0.0,-0.99265,1e-05,1.13074]
[1779792388725,46.86,77339.82,0.0,-0.99259,1e-05,1.13936]
[1779792390740,46.86,77329.73,0.0,-0.99266,1e-05,1.1285]
[1779792391750,46.86,77332.31,0.0,-0.99265,1e-05,1.12981]
[1779792392877,46.86,77342.32,0.0,-0.99258,1e-05,1.14059]
[1779792393761,46.86,77342.32,0.0,-0.99258,1e-05,1.14059]
[1779792398795,46.86,77342.71,0.0,-0.99257,1e-05,1.14101]
[1779792403830,46.86,77342.08,0.0,-0.99258,1e-05,1.14033]
[1779792408870,46.86,77342.83,0.0,-0.99257,1e-05,1.14114]
[1779792413905,46.86,77347.71,0.0,-0.99253,1e-05,1.14644]
[1779792417933,46.86,77342.76,0.0,-0.99257,1e-05,1.14107]
[1779792423091,46.86,77338.4,0.0,-0.99261,1e-05,1.13636]
[1779792424988,46.86,77331.85,0.0,-0.99266,1e-05,1.12931]
[1779792425991,46.86,77330.93,0.0,-0.99266,1e-05,1.12832]
[1779792430020,46.86,77338.29,0.0,-0.99261,1e-05,1.13624]
[1779792433157,46.86,77339.95,0.0,-0.99259,1e-05,1.13803]
[1779792439082,46.86,77337.63,0.0,-0.99261,1e-05,1.13553]
[1779792444131,46.86,77338.47,0.0,-0.99261,1e-05,1.13643]
[1779792445130,46.86,77347.6,0.0,-0.99253,1e-05,1.14632]
[1779792449162,46.86,77354.63,0.0,-0.99248,1e-05,1.15397]
[1779792450165,46.86,77363.28,0.0,-0.99241,1e-05,1.16345]
[1779792452180,46.86,77366.65,0.0,-0.99239,1e-05,1.16567]
[1779792456209,46.86,77392.7,0.0,-0.99218,1e-05,1.19465]
[1779792457220,46.86,77396.11,0.0,-0.99215,1e-05,1.19849]
[1779792459232,46.86,77402.89,0.0,-0.99209,1e-05,1.20615]
[1779792460237,46.86,77402.23,0.0,-0.9921,1e-05,1.2054]
[1779792463373,46.86,77427.64,0.0,-0.99189,1e-05,1.23446]
[1779792465273,46.86,77441.28,0.0,-0.99177,1e-05,1.25029]
[1779792466279,46.86,77440.84,0.0,-0.99177,1e-05,1.24977]
[1779792471314,46.86,77438.72,0.0,-0.99179,1e-05,1.2473]
[1779792473442,46.86,77433.42,0.0,-0.99184,1e-05,1.24114]
[1779792474337,46.86,77433.42,0.0,-0.99184,1e-05,1.24114]
[1779792479370,46.86,77433.49,0.0,-0.99184,1e-05,1.24123]
[1779792482391,46.86,77433.61,0.0,-0.99183,1e-05,1.24136]
[1779792484407,46.86,77434.68,0.0,-0.99183,1e-05,1.24261]
[1779792489440,46.86,77434.79,0.0,-0.99182,1e-05,1.24273]
[1779792494475,46.86,77436.85,0.0,-0.99181,1e-05,1.24513]
[1779792499512,46.86,77437.52,0.0,-0.9918,1e-05,1.24591]
[1779792504548,46.86,77435.8,0.0,-0.99182,1e-05,1.24391]
[1779792509581,46.86,77435.99,0.0,-0.99181,1e-05,1.24413]
[1779792511615,46.86,77441.94,0.0,-0.99177,1e-05,1.24948]
[1779792512611,46.86,77452.42,0.0,-0.99168,1e-05,1.26175]
[1779792513726,46.86,77471.44,0.0,-0.99152,1e-05,1.28427]
[1779792514633,46.86,77471.56,0.0,-0.99151,1e-05,1.28441]
[1779792516646,46.86,77457.3,0.0,-0.99164,1e-05,1.2675]
[1779792517652,46.86,77457.7,0.0,-0.99164,1e-05,1.26797]
[1779792519667,46.86,77463.07,0.0,-0.99159,1e-05,1.27432]
[1779792521686,46.86,77464.54,0.0,-0.99158,1e-05,1.27606]
[1779792524702,46.86,77459.42,0.0,-0.99162,1e-05,1.27]
[1779792529737,46.86,77454.77,0.0,-0.99166,1e-05,1.26452]
[1779792531750,46.86,77461.68,0.0,-0.9916,1e-05,1.27267]
[1779792533765,46.86,77459.85,0.0,-0.99162,1e-05,1.27051]
[1779792538800,46.86,77462.99,0.0,-0.99159,1e-05,1.27423]
[1779792542830,46.86,77471.27,0.0,-0.99152,1e-05,1.28407]
[1779792543836,46.86,77477.07,0.0,-0.99147,1e-05,1.291]
[1779792544845,46.86,77474.41,0.0,-0.99149,1e-05,1.28782]
[1779792548871,46.86,77470.27,0.0,-0.99153,1e-05,1.28288]
[1779792549879,46.86,77464.03,0.0,-0.99158,1e-05,1.27546]
[1779792550885,46.86,77459.44,0.0,-0.99162,1e-05,1.27003]
[1779792551894,46.86,77453.97,0.0,-0.99167,1e-05,1.26357]
[1779792552899,46.86,77455.37,0.0,-0.99166,1e-05,1.26522]
[1779792555920,46.86,77448.27,0.0,-0.99172,1e-05,1.25688]
[1779792560955,46.86,77446.31,0.0,-0.99174,1e-05,1.25459]
[1779792565990,46.86,77446.44,0.0,-0.99173,1e-05,1.25474]
[1779792571025,46.86,77445.24,0.0,-0.99175,1e-05,1.25176]
[1779792576060,46.86,77443.85,0.0,-0.99177,1e-05,1.25013]
[1779792581095,46.86,77433.55,0.0,-0.99185,1e-05,1.23816]
[1779792582102,46.86,77434.03,0.0,-0.99185,1e-05,1.23872]
[1779792587136,46.86,77434.95,0.0,-0.99184,1e-05,1.23978]
[1779792592172,46.86,77436.0,0.0,-0.99183,1e-05,1.241]
[1779792597207,46.86,77435.48,0.0,-0.99184,1e-05,1.2404]
[1779792602246,46.86,77450.55,0.0,-0.99171,1e-05,1.25797]
[1779792603253,46.86,77461.28,0.0,-0.99161,1e-05,1.27061]
[1779792604372,46.86,77466.29,0.0,-0.99157,1e-05,1.27654]
[1779792607281,46.86,77474.62,0.0,-0.9915,1e-05,1.28646]
[1779792608285,46.86,77494.46,0.0,-0.99132,1e-05,1.31034]
[1779792609292,46.86,77499.79,0.0,-0.99127,1e-05,1.31681]
[1779792612313,46.86,77490.58,0.0,-0.99135,1e-05,1.30564]
[1779792614457,46.86,77489.33,0.0,-0.99137,1e-05,1.30413]
[1779792617351,46.86,77494.41,0.0,-0.99132,1e-05,1.31027]
[1779792618356,46.86,77499.58,0.0,-0.99127,1e-05,1.31656]
[1779792619362,46.86,77504.7,0.0,-0.99123,1e-05,1.3228]
[1779792620369,46.86,77505.84,0.0,-0.99122,1e-05,1.32419]
[1779792622383,46.86,77511.46,0.0,-0.99116,1e-05,1.33108]
[1779792626415,46.86,77519.82,0.0,-0.99109,1e-05,1.34137]
[1779792627420,46.86,77526.13,0.0,-0.99103,1e-05,1.34918]
[1779792628427,46.86,77524.43,0.0,-0.99105,1e-05,1.34705]
[1779792629433,46.86,77526.47,0.0,-0.99103,1e-05,1.34928]
[1779792633486,46.86,77531.75,0.0,-0.99099,1e-05,1.35407]
[1779792634612,46.86,77518.55,0.0,-0.99111,1e-05,1.33771]
[1779792636491,46.85,77514.04,0.0,-0.99116,1e-05,1.3314]
[1779792637498,46.85,77509.98,0.0,-0.9912,1e-05,1.32642]
[1779792641528,46.85,77499.82,0.0,-0.99129,1e-05,1.31402]
[1779792643541,46.85,77506.34,0.0,-0.99123,1e-05,1.32196]
[1779792644681,46.85,77509.97,0.0,-0.9912,1e-05,1.3264]
[1779792650589,46.85,77506.77,0.0,-0.99123,1e-05,1.32249]
[1779792653611,46.85,77498.72,0.0,-0.9913,1e-05,1.31268]
[1779792656631,46.85,77493.44,0.0,-0.99135,1e-05,1.30628]
[1779792661672,46.85,77487.68,0.0,-0.9914,1e-05,1.29933]
[1779792662685,46.85,77468.36,0.0,-0.99157,1e-05,1.27623]
[1779792663692,46.85,77461.08,0.0,-0.99164,1e-05,1.26761]
[1779792668752,46.85,77455.21,0.0,-0.99169,1e-05,1.2607]
[1779792669743,46.85,77446.76,0.0,-0.99176,1e-05,1.2508]
[1779792670745,46.85,77437.87,0.0,-0.99184,1e-05,1.24045]
[1779792675784,46.85,77437.34,0.0,-0.99184,1e-05,1.23984]
[1779792680814,46.85,77431.95,0.0,-0.99189,1e-05,1.2336]
[1779792684965,46.85,77429.2,0.0,-0.99191,1e-05,1.23043]
[1779792688869,46.85,77423.02,0.0,-0.99196,1e-05,1.22333]
[1779792693907,46.85,77417.73,0.0,-0.99202,1e-05,1.21573]
[1779792698943,46.85,77407.12,0.0,-0.99211,1e-05,1.20367]
[1779792699947,46.85,77406.44,0.0,-0.99211,1e-05,1.2029]
[1779792701961,46.85,77400.13,0.0,-0.99216,1e-05,1.19578]
[1779792705989,46.85,77396.14,0.0,-0.9922,1e-05,1.1913]
[1779792711026,46.85,77398.61,0.0,-0.99218,1e-05,1.19407]
[1779792716061,46.85,77402.55,0.0,-0.99214,1e-05,1.19851]
[1779792720088,46.85,77396.64,0.0,-0.99219,1e-05,1.19186]
[1779792721097,46.85,77394.56,0.0,-0.99221,1e-05,1.18953]
[1779792724115,46.85,77387.24,0.0,-0.99227,1e-05,1.18135]
[1779792729157,46.85,77382.9,0.0,-0.99231,1e-05,1.17652]
[1779792731164,46.85,77375.25,0.0,-0.99237,1e-05,1.16805]
[1779792733178,46.85,77381.55,0.0,-0.99232,1e-05,1.17502]
[1779792735319,46.85,77375.99,0.0,-0.99236,1e-05,1.16886]
[1779792738213,46.85,77372.86,0.0,-0.99239,1e-05,1.16541]
[1779792743253,46.85,77373.07,0.0,-0.99239,1e-05,1.16564]
[1779792748290,46.85,77371.21,0.0,-0.9924,1e-05,1.16359]
[1779792749294,46.85,77382.91,0.0,-0.99231,1e-05,1.17653]
[1779792750300,46.85,77383.36,0.0,-0.9923,1e-05,1.17703]
[1779792755468,46.85,77385.51,0.0,-0.99229,1e-05,1.17791]
[1779792761378,46.85,77383.66,0.0,-0.99231,1e-05,1.17585]
[1779792764400,46.85,77377.19,0.0,-0.99236,1e-05,1.16868]
[1779792765538,46.85,77369.07,0.0,-0.99243,1e-05,1.15974]
[1779792767419,46.85,77369.82,0.0,-0.99242,1e-05,1.16057]
[1779792772469,46.85,77368.54,0.0,-0.99243,1e-05,1.15916]
[1779792774483,46.85,77379.9,0.0,-0.99234,1e-05,1.17168]
[1779792775619,46.85,77380.14,0.0,-0.99234,1e-05,1.17195]
[1779792781534,46.85,77381.1,0.0,-0.99233,1e-05,1.17301]
[1779792783549,46.85,77413.99,0.0,-0.99206,1e-05,1.20992]
[1779792784555,46.85,77408.3,0.0,-0.99211,1e-05,1.20347]
[1779792785763,46.85,77408.71,0.0,-0.9921,1e-05,1.20394]
[1779792791605,46.85,77407.74,0.0,-0.99211,1e-05,1.20284]
[1779792795834,46.85,77386.64,0.0,-0.99228,1e-05,1.17916]
[1779792796640,46.85,77386.64,0.0,-0.99228,1e-05,1.17916]
[1779792797647,46.85,77384.44,0.0,-0.9923,1e-05,1.17672]
[1779792802682,46.85,77385.97,0.0,-0.99229,1e-05,1.17842]
[1779792804695,46.85,77394.02,0.0,-0.99222,1e-05,1.1874]
[1779792806710,46.85,77397.54,0.0,-0.9922,1e-05,1.19135]
[1779792811745,46.85,77396.83,0.0,-0.99221,1e-05,1.18903]
[1779792816779,46.85,77391.88,0.0,-0.99225,1e-05,1.18349]
[1779792817788,46.85,77391.83,0.0,-0.99225,1e-05,1.18343]
[1779792822831,46.85,77395.44,0.0,-0.99222,1e-05,1.18747]
[1779792827862,46.85,77400.1,0.0,-0.99218,1e-05,1.19269]
[1779792829872,46.85,77407.88,0.0,-0.99212,1e-05,1.20146]
[1779792830878,46.85,77406.81,0.0,-0.99213,1e-05,1.20025]
[1779792836122,46.85,77410.74,0.0,-0.9921,1e-05,1.2047]
[1779792841957,46.85,77412.65,0.0,-0.99208,1e-05,1.20686]
[1779792846193,46.85,77420.87,0.0,-0.99201,1e-05,1.21622]
[1779792848000,46.85,77413.65,0.0,-0.99207,1e-05,1.208]
[1779792849006,46.85,77413.95,0.0,-0.99207,1e-05,1.20834]
[1779792854042,46.85,77410.51,0.0,-0.9921,1e-05,1.20444]
[1779792859076,46.85,77394.79,0.0,-0.99223,1e-05,1.18674]
[1779792862098,46.85,77389.21,0.0,-0.99227,1e-05,1.18051]
[1779792867135,46.85,77387.76,0.0,-0.99229,1e-05,1.1789]
[1779792872169,46.85,77386.1,0.0,-0.99231,1e-05,1.17554]
[1779792877205,46.85,77381.91,0.0,-0.99234,1e-05,1.17089]
[1779792882241,46.85,77379.72,0.0,-0.99236,1e-05,1.16847]
[1779792886497,46.85,77384.58,0.0,-0.99232,1e-05,1.17385]
[1779792889289,46.85,77394.82,0.0,-0.99224,1e-05,1.18525]
[1779792890296,46.85,77395.05,0.0,-0.99224,1e-05,1.18551]
[1779792895330,46.85,77392.17,0.0,-0.99226,1e-05,1.18229]
[1779792900366,46.85,77388.72,0.0,-0.99229,1e-05,1.17845]
[1779792905400,46.85,77403.21,0.0,-0.99217,1e-05,1.19466]
[1779792906639,46.85,77410.2,0.0,-0.99211,1e-05,1.20255]
[1779792907416,46.85,77410.2,0.0,-0.99211,1e-05,1.20255]
[1779792912449,46.85,77411.33,0.0,-0.9921,1e-05,1.20383]
[1779792917484,46.85,77412.86,0.0,-0.99209,1e-05,1.20556]
[1779792919500,46.85,77421.89,0.0,-0.99201,1e-05,1.21583]
[1779792920506,46.85,77423.98,0.0,-0.99199,1e-05,1.21822]
[1779792925542,46.85,77423.79,0.0,-0.992,1e-05,1.21801]
[1779792926778,46.85,77430.62,0.0,-0.99194,1e-05,1.22583]
[1779792927556,46.85,77430.62,0.0,-0.99194,1e-05,1.22583]
[1779792932593,46.85,77428.74,0.0,-0.99196,1e-05,1.22212]
[1779792937627,46.85,77428.78,0.0,-0.99196,1e-05,1.22217]
[1779792939640,46.85,77437.24,0.0,-0.99189,1e-05,1.2319]
[1779792940647,46.85,77436.42,0.0,-0.9919,1e-05,1.23095]
[1779792945682,46.85,77433.99,0.0,-0.99192,1e-05,1.22815]
[1779792950717,46.85,77431.93,0.0,-0.99194,1e-05,1.22578]
[1779792956988,46.85,77431.66,0.0,-0.99194,1e-05,1.22547]
[1779792962801,46.85,77433.41,0.0,-0.99192,1e-05,1.22748]
[1779792967836,46.85,77435.06,0.0,-0.99191,1e-05,1.22938]
[1779792972874,46.85,77431.92,0.0,-0.99194,1e-05,1.22577]
[1779792977909,46.85,77434.27,0.0,-0.99192,1e-05,1.22847]
[1779792982945,46.85,77434.32,0.0,-0.99192,1e-05,1.22853]
[1779792983953,46.85,77427.0,0.0,-0.99198,1e-05,1.22013]
[1779792984958,46.85,77423.21,0.0,-0.99201,1e-05,1.21579]
[1779792987206,46.85,77416.08,0.0,-0.99207,1e-05,1.20768]
[1779792989998,46.85,77410.7,0.0,-0.99212,1e-05,1.20158]
[1779792991011,46.85,77409.26,0.0,-0.99214,1e-05,1.19842]
[1779792996039,46.85,77406.68,0.0,-0.99216,1e-05,1.19551]
[1779792999060,46.85,77404.89,0.0,-0.99217,1e-05,1.1935]
[1779793004095,46.85,77405.75,0.0,-0.99217,1e-05,1.19446]
[1779793009132,46.85,77409.25,0.0,-0.99214,1e-05,1.19841]
[1779793014166,46.85,77408.76,0.0,-0.99214,1e-05,1.19786]
[1779793016180,46.85,77403.26,0.0,-0.99219,1e-05,1.19167]
[1779793021215,46.85,77407.24,0.0,-0.99215,1e-05,1.19614]
[1779793022223,46.85,77413.77,0.0,-0.9921,1e-05,1.20352]
[1779793023229,46.85,77419.05,0.0,-0.99206,1e-05,1.20951]
[1779793025243,46.85,77412.14,0.0,-0.99211,1e-05,1.20167]
[1779793029270,46.85,77407.02,0.0,-0.99216,1e-05,1.19589]
[1779793034307,46.85,77404.49,0.0,-0.99218,1e-05,1.19305]
[1779793037327,46.85,77399.38,0.0,-0.99222,1e-05,1.18731]
[1779793041355,46.85,77392.89,0.0,-0.99227,1e-05,1.18006]
[1779793046391,46.85,77399.25,0.0,-0.99222,1e-05,1.18717]
[1779793050420,46.85,77406.57,0.0,-0.99216,1e-05,1.19539]
[1779793051426,46.85,77412.24,0.0,-0.99212,1e-05,1.20025]
[1779793052433,46.85,77413.7,0.0,-0.99211,1e-05,1.2019]
[1779793057698,46.85,77408.92,0.0,-0.99215,1e-05,1.1965]
[1779793063512,46.85,77408.48,0.0,-0.99215,1e-05,1.19601]
[1779793068548,46.85,77405.87,0.0,-0.99218,1e-05,1.19307]
[1779793074589,46.85,77405.74,0.0,-0.99218,1e-05,1.19292]
[1779793080632,46.85,77407.19,0.0,-0.99216,1e-05,1.19456]
[1779793082645,46.85,77412.8,0.0,-0.99212,1e-05,1.20088]
[1779793086673,46.85,77427.12,0.0,-0.992,1e-05,1.21716]
[1779793087915,46.85,77431.81,0.0,-0.99196,1e-05,1.22253]
[1779793090703,46.85,77436.3,0.0,-0.99192,1e-05,1.22769]
[1779793092717,46.85,77432.43,0.0,-0.99195,1e-05,1.22324]
[1779793097986,46.85,77436.37,0.0,-0.99192,1e-05,1.22777]
[1779793103795,46.85,77434.56,0.0,-0.99193,1e-05,1.22569]
[1779793108830,46.85,77435.28,0.0,-0.99193,1e-05,1.22652]
[1779793114879,46.85,77433.32,0.0,-0.99196,1e-05,1.22271]
[1779793115883,46.85,77427.81,0.0,-0.992,1e-05,1.2164]
[1779793116889,46.85,77418.99,0.0,-0.99208,1e-05,1.20636]
[1779793118130,46.85,77416.8,0.0,-0.99209,1e-05,1.20387]
[1779793123938,46.85,77417.92,0.0,-0.99208,1e-05,1.20514]
[1779793125952,46.85,77411.2,0.0,-0.99214,1e-05,1.19754]
[1779793126959,46.85,77408.59,0.0,-0.99216,1e-05,1.1946]
[1779793131993,46.85,77412.48,0.0,-0.99213,1e-05,1.19899]
[1779793137029,46.85,77407.37,0.0,-0.99217,1e-05,1.19323]
[1779793139046,46.85,77405.04,0.0,-0.99219,1e-05,1.19061]
[1779793144083,46.85,77402.07,0.0,-0.99222,1e-05,1.18728]
[1779793145091,46.85,77394.1,0.0,-0.99228,1e-05,1.17838]
[1779793146107,46.85,77391.61,0.0,-0.9923,1e-05,1.17561]
[1779793147108,46.85,77380.33,0.0,-0.99239,1e-05,1.16313]
[1779793148343,46.85,77376.06,0.0,-0.99243,1e-05,1.15844]
[1779793152143,46.85,77346.59,0.0,-0.99266,1e-05,1.12646]
[1779793153149,46.85,77348.49,0.0,-0.99265,1e-05,1.1285]
[1779793154166,46.85,77342.31,0.0,-0.99269,1e-05,1.12187]
[1779793155169,46.85,77342.36,0.0,-0.99269,1e-05,1.12193]
[1779793161210,46.85,77340.93,0.0,-0.99271,1e-05,1.1204]
[1779793166247,46.85,77340.88,0.0,-0.99271,1e-05,1.12035]
[1779793171286,46.85,77340.59,0.0,-0.99272,1e-05,1.11857]
[1779793176320,46.85,77336.14,0.0,-0.99275,1e-05,1.11384]
[1779793181356,46.85,77336.51,0.0,-0.99275,1e-05,1.11423]
[1779793186390,46.85,77344.75,0.0,-0.99269,1e-05,1.12302]
[1779793191427,46.85,77338.56,0.0,-0.99273,1e-05,1.11641]
[1779793195455,46.85,77343.79,0.0,-0.99269,1e-05,1.12199]
[1779793200501,46.85,77341.39,0.0,-0.99271,1e-05,1.11943]
[1779793202608,46.85,77351.28,0.0,-0.99263,1e-05,1.13003]
[1779793203559,46.85,77351.65,0.0,-0.99263,1e-05,1.13042]
[1779793208592,46.85,77358.45,0.0,-0.99258,1e-05,1.13776]
[1779793209603,46.85,77357.15,0.0,-0.99259,1e-05,1.13635]
[1779793210607,46.85,77349.71,0.0,-0.99265,1e-05,1.12834]
[1779793211614,46.85,77350.65,0.0,-0.99264,1e-05,1.12935]
[1779793214636,46.85,77351.89,0.0,-0.99263,1e-05,1.13068]
[1779793219671,46.85,77351.91,0.0,-0.99263,1e-05,1.1307]
[1779793223707,46.85,77359.64,0.0,-0.99257,1e-05,1.13905]
[1779793228743,46.85,77361.8,0.0,-0.99255,1e-05,1.14139]
[1779793229748,46.85,77352.63,0.0,-0.99262,1e-05,1.13148]
[1779793233780,46.85,77341.45,0.0,-0.99272,1e-05,1.11803]
[1779793236800,46.85,77335.61,0.0,-0.99277,1e-05,1.11182]
[1779793242006,46.85,77339.96,0.0,-0.99273,1e-05,1.11644]
[1779793246878,46.85,77346.68,0.0,-0.99268,1e-05,1.12362]
[1779793248893,46.85,77353.09,0.0,-0.99263,1e-05,1.1305]
[1779793252080,46.85,77344.13,0.0,-0.9927,1e-05,1.12089]
[1779793252920,46.85,77344.13,0.0,-0.9927,1e-05,1.12089]
[1779793257954,46.85,77343.15,0.0,-0.99271,1e-05,1.11985]
[1779793262990,46.85,77339.46,0.0,-0.99274,1e-05,1.11591]
[1779793268026,46.85,77339.2,0.0,-0.99274,1e-05,1.11563]
[1779793273060,46.85,77337.44,0.0,-0.99275,1e-05,1.11376]
[1779793278094,46.85,77335.29,0.0,-0.99277,1e-05,1.11148]
[1779793282289,46.85,77344.83,0.0,-0.99269,1e-05,1.12164]
[1779793283129,46.85,77344.83,0.0,-0.99269,1e-05,1.12164]
[1779793289172,46.85,77347.17,0.0,-0.99268,1e-05,1.12415]
[1779793296222,46.85,77346.26,0.0,-0.99269,1e-05,1.12171]
[1779793300251,46.85,77352.75,0.0,-0.99264,1e-05,1.12866]
[1779793305286,46.85,77352.42,0.0,-0.99264,1e-05,1.12831]
[1779793307299,46.85,77358.23,0.0,-0.9926,1e-05,1.13457]
[1779793310321,46.85,77352.98,0.0,-0.99264,1e-05,1.12891]
[1779793311328,46.85,77352.68,0.0,-0.99264,1e-05,1.12859]
[1779793314350,46.85,77347.8,0.0,-0.99268,1e-05,1.12335]
[1779793315356,46.85,77356.03,0.0,-0.99262,1e-05,1.13219]
[1779793316363,46.85,77357.78,0.0,-0.9926,1e-05,1.13408]
[1779793321397,46.85,77358.95,0.0,-0.99259,1e-05,1.13535]
[1779793324418,46.85,77367.01,0.0,-0.99253,1e-05,1.14408]
[1779793325426,46.85,77367.32,0.0,-0.99253,1e-05,1.14442]
[1779793330461,46.85,77374.71,0.0,-0.99247,1e-05,1.15247]
[1779793331469,46.85,77373.85,0.0,-0.99247,1e-05,1.15153]
[1779793332640,46.85,77367.04,0.0,-0.99253,1e-05,1.14411]
[1779793333485,46.85,77367.04,0.0,-0.99253,1e-05,1.14411]
[1779793337512,46.85,77358.47,0.0,-0.9926,1e-05,1.13483]
[1779793338519,46.85,77356.47,0.0,-0.99261,1e-05,1.13267]
[1779793340533,46.85,77349.3,0.0,-0.99267,1e-05,1.12496]
[1779793342710,46.85,77350.64,0.0,-0.99266,1e-05,1.1264]
[1779793346589,46.85,77360.3,0.0,-0.99258,1e-05,1.1368]
[1779793347597,46.85,77362.93,0.0,-0.99256,1e-05,1.13965]
[1779793352781,46.85,77360.9,0.0,-0.99259,1e-05,1.13597]
[1779793358676,46.85,77349.3,0.0,-0.99268,1e-05,1.12349]
[1779793359681,46.85,77353.16,0.0,-0.99265,1e-05,1.12763]
[1779793362703,46.85,77359.32,0.0,-0.9926,1e-05,1.13427]
[1779793367738,46.85,77358.48,0.0,-0.99261,1e-05,1.13336]
[1779793369755,46.85,77355.32,0.0,-0.99263,1e-05,1.12996]
[1779793372776,46.85,77358.92,0.0,-0.9926,1e-05,1.13384]
[1779793377812,46.85,77357.55,0.0,-0.99261,1e-05,1.13236]
[1779793378817,46.85,77366.3,0.0,-0.99254,1e-05,1.14182]
[1779793379832,46.85,77374.46,0.0,-0.99248,1e-05,1.15071]
[1779793383853,46.85,77371.17,0.0,-0.9925,1e-05,1.14712]
[1779793385867,46.85,77376.91,0.0,-0.99246,1e-05,1.15339]
[1779793390901,46.85,77376.24,0.0,-0.99246,1e-05,1.15265]
[1779793393076,46.85,77362.48,0.0,-0.99257,1e-05,1.13768]
[1779793393922,46.85,77362.48,0.0,-0.99257,1e-05,1.13768]
[1779793394931,46.85,77367.37,0.0,-0.99254,1e-05,1.14299]
[1779793398958,46.85,77378.7,0.0,-0.99244,1e-05,1.15535]
[1779793403147,46.85,77375.25,0.0,-0.99247,1e-05,1.15157]
[1779793409028,46.85,77376.95,0.0,-0.99246,1e-05,1.15343]
[1779793414063,46.85,77379.62,0.0,-0.99245,1e-05,1.15486]
[1779793417089,46.85,77375.12,0.0,-0.99248,1e-05,1.14994]
[1779793422124,46.85,77372.44,0.0,-0.9925,1e-05,1.14701]
[1779793427160,46.85,77370.1,0.0,-0.99252,1e-05,1.14447]
[1779793431186,46.85,77374.03,0.0,-0.99249,1e-05,1.14875]
[1779793435216,46.85,77366.68,0.0,-0.99255,1e-05,1.14075]
[1779793436222,46.85,77366.63,0.0,-0.99255,1e-05,1.1407]
[1779793442264,46.85,77363.85,0.0,-0.99257,1e-05,1.13769]
[1779793447298,46.85,77361.89,0.0,-0.99259,1e-05,1.13557]
[1779793452340,46.85,77370.87,0.0,-0.99252,1e-05,1.1453]
[1779793453499,46.85,77378.78,0.0,-0.99245,1e-05,1.15394]
[1779793455357,46.85,77371.23,0.0,-0.99251,1e-05,1.1457]
[1779793456365,46.85,77372.82,0.0,-0.9925,1e-05,1.14743]
[1779793459385,46.85,77380.45,0.0,-0.99244,1e-05,1.15577]
[1779793461431,46.85,77383.82,0.0,-0.99241,1e-05,1.15947]
[1779793463571,46.85,77389.68,0.0,-0.99237,1e-05,1.16592]
[1779793468468,46.85,77394.95,0.0,-0.99232,1e-05,1.17176]
[1779793470484,46.85,77397.73,0.0,-0.9923,1e-05,1.17484]
[1779793475517,46.85,77399.53,0.0,-0.9923,1e-05,1.17533]
[1779793481560,46.85,77399.07,0.0,-0.9923,1e-05,1.17482]
[1779793486595,46.85,77397.54,0.0,-0.99231,1e-05,1.17312]
[1779793491630,46.85,77398.16,0.0,-0.99231,1e-05,1.17381]
[1779793494651,46.85,77394.42,0.0,-0.99234,1e-05,1.16966]
[1779793499686,46.85,77398.69,0.0,-0.9923,1e-05,1.17439]
[1779793504726,46.85,77394.04,0.0,-0.99234,1e-05,1.16924]
[1779793505734,46.85,77394.94,0.0,-0.99233,1e-05,1.17023]
[1779793510774,46.85,77394.52,0.0,-0.99234,1e-05,1.16977]
[1779793515813,46.85,77398.62,0.0,-0.9923,1e-05,1.17432]
[1779793517824,46.85,77404.05,0.0,-0.99226,1e-05,1.18036]
[1779793518831,46.85,77404.31,0.0,-0.99226,1e-05,1.18065]
[1779793521856,46.85,77412.29,0.0,-0.99219,1e-05,1.18958]
[1779793522860,46.85,77417.16,0.0,-0.99215,1e-05,1.19506]
[1779793523996,46.85,77415.69,0.0,-0.99216,1e-05,1.19341]
[1779793529907,46.85,77419.57,0.0,-0.99213,1e-05,1.19778]
[1779793533939,46.85,77412.64,0.0,-0.9922,1e-05,1.18845]
[1779793535949,46.85,77399.53,0.0,-0.9923,1e-05,1.17381]
[1779793536957,46.85,77399.04,0.0,-0.99231,1e-05,1.17327]
[1779793544012,46.85,77399.68,0.0,-0.9923,1e-05,1.17398]
[1779793549041,46.85,77400.53,0.0,-0.9923,1e-05,1.17492]
[1779793554208,46.85,77401.6,0.0,-0.99229,1e-05,1.17611]
[1779793560121,46.85,77400.99,0.0,-0.99229,1e-05,1.17544]
[1779793561126,46.85,77393.5,0.0,-0.99235,1e-05,1.16713]
[1779793562134,46.85,77387.12,0.0,-0.99241,1e-05,1.16009]
[1779793563140,46.85,77386.9,0.0,-0.99241,1e-05,1.15985]
[1779793564279,46.85,77381.25,0.0,-0.99245,1e-05,1.15365]
[1779793567170,46.85,77373.48,0.0,-0.99251,1e-05,1.14517]
[1779793572204,46.85,77369.09,0.0,-0.99255,1e-05,1.1404]
[1779793576233,46.85,77373.0,0.0,-0.99252,1e-05,1.14465]
[1779793581269,46.85,77369.21,0.0,-0.99255,1e-05,1.14053]
[1779793586304,46.85,77369.16,0.0,-0.99255,1e-05,1.14048]
[1779793591339,46.85,77367.05,0.0,-0.99258,1e-05,1.13671]
[1779793596373,46.85,77367.23,0.0,-0.99257,1e-05,1.1369]
[1779793599398,46.85,77362.26,0.0,-0.99261,1e-05,1.13153]
[1779793604560,46.85,77351.96,0.0,-0.99269,1e-05,1.12048]
[1779793606484,46.85,77343.2,0.0,-0.99276,1e-05,1.11114]
[1779793607491,46.85,77341.52,0.0,-0.99277,1e-05,1.10936]
[1779793609510,46.85,77336.14,0.0,-0.99282,1e-05,1.10367]
[1779793610512,46.85,77335.38,0.0,-0.99282,1e-05,1.10286]
[1779793612526,46.85,77326.37,0.0,-0.99289,1e-05,1.09339]
[1779793613534,46.85,77325.82,0.0,-0.9929,1e-05,1.09281]
[1779793617563,46.85,77331.11,0.0,-0.99285,1e-05,1.09837]
[1779793619577,46.85,77336.56,0.0,-0.99281,1e-05,1.10411]
[1779793624611,46.85,77338.1,0.0,-0.9928,1e-05,1.10574]
[1779793629649,46.85,77334.89,0.0,-0.99283,1e-05,1.10235]
[1779793634772,46.85,77336.46,0.0,-0.99281,1e-05,1.104]
[1779793640728,46.85,77335.99,0.0,-0.99282,1e-05,1.10351]
[1779793645762,46.85,77336.09,0.0,-0.99282,1e-05,1.10361]
[1779793650796,46.85,77339.79,0.0,-0.99279,1e-05,1.10753]
[1779793655835,46.85,77343.46,0.0,-0.99277,1e-05,1.10996]
[1779793657845,46.85,77348.19,0.0,-0.99273,1e-05,1.11499]
[1779793662880,46.85,77348.77,0.0,-0.99273,1e-05,1.11561]
[1779793667918,46.85,77349.86,0.0,-0.99272,1e-05,1.11677]
[1779793668926,46.85,77357.91,0.0,-0.99266,1e-05,1.12538]
[1779793671952,46.85,77357.4,0.0,-0.99266,1e-05,1.12484]
[1779793676987,46.85,77355.36,0.0,-0.99268,1e-05,1.12265]
[1779793682025,46.85,77354.47,0.0,-0.99268,1e-05,1.1217]
[1779793687061,46.85,77356.71,0.0,-0.99267,1e-05,1.1241]
[1779793693103,46.85,77350.87,0.0,-0.99271,1e-05,1.11785]
[1779793695116,46.85,77340.96,0.0,-0.99279,1e-05,1.10731]
[1779793696124,46.85,77340.85,0.0,-0.99279,1e-05,1.1072]
[1779793701160,46.85,77339.07,0.0,-0.9928,1e-05,1.10531]
[1779793707202,46.85,77334.85,0.0,-0.99284,1e-05,1.10086]
[1779793712237,46.85,77334.77,0.0,-0.99285,1e-05,1.09933]
[1779793717271,46.85,77334.06,0.0,-0.99285,1e-05,1.09858]
[1779793719289,46.85,77328.57,0.0,-0.99289,1e-05,1.09281]
[1779793724322,46.85,77322.38,0.0,-0.99294,1e-05,1.08634]
[1779793729355,46.85,77317.3,0.0,-0.99298,1e-05,1.08106]
[1779793731378,46.85,77304.55,0.0,-0.99307,1e-05,1.06789]
[1779793732379,46.85,77296.86,0.0,-0.99313,1e-05,1.06]
[1779793737412,46.85,77293.61,0.0,-0.99315,1e-05,1.05669]
[1779793738419,46.85,77299.04,0.0,-0.99311,1e-05,1.06223]
[1779793743455,46.85,77300.22,0.0,-0.99311,1e-05,1.06344]
[1779793748489,46.85,77301.02,0.0,-0.9931,1e-05,1.06426]
[1779793753525,46.85,77300.36,0.0,-0.9931,1e-05,1.06359]
[1779793758559,46.85,77302.1,0.0,-0.99309,1e-05,1.06537]
[1779793761582,46.85,77294.45,0.0,-0.99315,1e-05,1.05754]
[1779793762591,46.85,77294.07,0.0,-0.99315,1e-05,1.05716]
[1779793767623,46.85,77295.3,0.0,-0.99314,1e-05,1.05841]
[1779793772657,46.85,77296.21,0.0,-0.99314,1e-05,1.05793]
[1779793776687,46.85,77289.16,0.0,-0.9932,1e-05,1.05076]
[1779793777693,46.85,77291.75,0.0,-0.99318,1e-05,1.05339]
[1779793782733,46.85,77290.86,0.0,-0.99318,1e-05,1.05249]
[1779793787762,46.85,77288.43,0.0,-0.9932,1e-05,1.05002]
[1779793793805,46.85,77288.35,0.0,-0.9932,1e-05,1.04994]
[1779793798841,46.85,77288.93,0.0,-0.9932,1e-05,1.05053]
[1779793803878,46.85,77294.12,0.0,-0.99316,1e-05,1.0558]
[1779793808910,46.85,77292.79,0.0,-0.99317,1e-05,1.05445]
[1779793814953,46.85,77292.16,0.0,-0.99317,1e-05,1.05381]
[1779793822005,46.85,77294.45,0.0,-0.99316,1e-05,1.05614]
[1779793827041,46.85,77293.86,0.0,-0.99316,1e-05,1.05554]
[1779793832081,46.85,77294.74,0.0,-0.99316,1e-05,1.05503]
[1779793837112,46.85,77293.38,0.0,-0.99317,1e-05,1.05364]
[1779793842148,46.85,77294.81,0.0,-0.99316,1e-05,1.0551]
[1779793847181,46.85,77293.79,0.0,-0.99317,1e-05,1.05406]
[1779793853222,46.85,77294.99,0.0,-0.99316,1e-05,1.05528]
[1779793861280,46.85,77295.79,0.0,-0.99316,1e-05,1.0561]
[1779793866315,46.85,77297.41,0.0,-0.99314,1e-05,1.05775]
[1779793872357,46.85,77297.48,0.0,-0.99314,1e-05,1.05782]
[1779793886454,46.85,77297.3,0.0,-0.99315,1e-05,1.05764]
[1779793891492,46.85,77291.29,0.0,-0.9932,1e-05,1.05012]
[1779793892500,46.85,77280.79,0.0,-0.99327,1e-05,1.03952]
[1779793897535,46.85,77279.69,0.0,-0.99328,1e-05,1.03841]
[1779793903576,46.85,77272.28,0.0,-0.99334,1e-05,1.03099]
[1779793906674,46.85,77266.96,0.0,-0.99337,1e-05,1.02568]
[1779793908612,46.85,77259.99,0.0,-0.99342,1e-05,1.01877]
[1779793909620,46.85,77254.69,0.0,-0.99346,1e-05,1.01354]
[1779793911639,46.85,77244.76,0.0,-0.99353,1e-05,1.0038]
[1779793912644,46.85,77235.15,0.0,-0.9936,1e-05,0.99444]
[1779793913651,46.85,77230.75,0.0,-0.99363,1e-05,0.99019]
[1779793916745,46.85,77239.97,0.0,-0.99357,1e-05,0.99913]
[1779793917679,46.85,77239.97,0.0,-0.99357,1e-05,0.99913]
[1779793921707,46.85,77247.12,0.0,-0.99352,1e-05,1.00611]
[1779793924728,46.85,77248.25,0.0,-0.99351,1e-05,1.00721]
[1779793927751,46.85,77243.62,0.0,-0.99354,1e-05,1.00268]
[1779793932784,46.85,77244.38,0.0,-0.99353,1e-05,1.00343]
[1779793937819,46.85,77249.12,0.0,-0.9935,1e-05,1.00806]
[1779793942853,46.85,77248.79,0.0,-0.9935,1e-05,1.00774]
[1779793947890,46.85,77249.11,0.0,-0.9935,1e-05,1.00805]
[1779793952942,46.85,77248.1,0.0,-0.99352,1e-05,1.00571]
[1779793957977,46.85,77249.24,0.0,-0.99351,1e-05,1.00682]
[1779793963012,46.85,77250.82,0.0,-0.9935,1e-05,1.00837]
[1779793968048,46.85,77250.93,0.0,-0.9935,1e-05,1.00848]
[1779793972076,46.85,77258.09,0.0,-0.99345,1e-05,1.01552]
[1779793977174,46.85,77251.1,0.0,-0.9935,1e-05,1.00865]
[1779793983153,46.85,77249.94,0.0,-0.9935,1e-05,1.00751]
[1779793988192,46.85,77250.57,0.0,-0.9935,1e-05,1.00813]
[1779793993222,46.85,77247.35,0.0,-0.99352,1e-05,1.00497]
[1779793998258,46.85,77244.28,0.0,-0.99354,1e-05,1.00197]
[1779794002287,46.85,77219.05,0.0,-0.99372,1e-05,0.97761]
[1779794003294,46.85,77215.74,0.0,-0.99374,1e-05,0.97445]
[1779794008329,46.85,77216.65,0.0,-0.99374,1e-05,0.97531]
[1779794013362,46.85,77215.94,0.0,-0.99375,1e-05,0.97331]
[1779794018398,46.85,77214.66,0.0,-0.99376,1e-05,0.97209]
[1779794023433,46.85,77212.28,0.0,-0.99377,1e-05,0.96983]
[1779794028468,46.85,77201.43,0.0,-0.99385,1e-05,0.95957]
[1779794029476,46.85,77196.53,0.0,-0.99388,1e-05,0.95496]
[1779794030483,46.85,77196.72,0.0,-0.99388,1e-05,0.95514]
[1779794035519,46.85,77198.6,0.0,-0.99387,1e-05,0.95691]
[1779794040553,46.85,77199.16,0.0,-0.99386,1e-05,0.95743]
[1779794045589,46.85,77190.46,0.0,-0.99392,1e-05,0.94929]
[1779794046596,46.85,77184.85,0.0,-0.99396,1e-05,0.94406]
[1779794047604,46.85,77180.94,0.0,-0.99398,1e-05,0.94044]
[1779794052640,46.85,77181.22,0.0,-0.99398,1e-05,0.9407]
[1779794057735,46.85,77187.29,0.0,-0.99394,1e-05,0.94633]
[1779794062710,46.85,77191.62,0.0,-0.99391,1e-05,0.95037]
[1779794067805,46.85,77198.03,0.0,-0.99387,1e-05,0.95637]
[1779794076809,46.85,77198.98,0.0,-0.99387,1e-05,0.95595]
[1779794081844,46.85,77191.87,0.0,-0.99392,1e-05,0.9493]
[1779794086881,46.85,77182.93,0.0,-0.99398,1e-05,0.94099]
[1779794088896,46.85,77190.06,0.0,-0.99393,1e-05,0.94761]
[1779794093930,46.85,77188.7,0.0,-0.99394,1e-05,0.94635]
[1779794098965,46.85,77186.0,0.0,-0.99396,1e-05,0.94384]
[1779794104001,46.85,77184.76,0.0,-0.99397,1e-05,0.94268]
[1779794109037,46.85,77186.56,0.0,-0.99395,1e-05,0.94436]
[1779794114071,46.85,77183.89,0.0,-0.99397,1e-05,0.94188]
[1779794118101,46.85,77199.05,0.0,-0.99387,1e-05,0.95602]
[1779794119109,46.85,77199.49,0.0,-0.99387,1e-05,0.95643]
[1779794124145,46.85,77200.94,0.0,-0.99386,1e-05,0.9578]
[1779794129180,46.85,77200.85,0.0,-0.99386,1e-05,0.95771]
[1779794134215,46.85,77201.99,0.0,-0.99386,1e-05,0.95747]
[1779794139250,46.85,77201.83,0.0,-0.99386,1e-05,0.95732]
[1779794144297,46.85,77208.12,0.0,-0.99382,1e-05,0.96325]
[1779794147319,46.85,77212.14,0.0,-0.99379,1e-05,0.96705]
[1779794150340,46.85,77214.96,0.0,-0.99377,1e-05,0.96973]
[1779794152352,46.85,77207.15,0.0,-0.99382,1e-05,0.96233]
[1779794153360,46.85,77201.32,0.0,-0.99386,1e-05,0.95684]
[1779794154367,46.85,77201.21,0.0,-0.99386,1e-05,0.95674]
[1779794159401,46.85,77202.04,0.0,-0.99386,1e-05,0.95752]
[1779794160409,46.85,77208.93,0.0,-0.99381,1e-05,0.96401]
[1779794161415,46.85,77215.01,0.0,-0.99377,1e-05,0.96977]
[1779794162423,46.85,77217.31,0.0,-0.99376,1e-05,0.97196]
[1779794168471,46.85,77217.9,0.0,-0.99375,1e-05,0.97252]
[1779794173506,46.85,77221.82,0.0,-0.99373,1e-05,0.97626]
[1779794178586,46.85,77223.54,0.0,-0.99371,1e-05,0.97791]
[1779794184582,46.85,77223.93,0.0,-0.99371,1e-05,0.97828]
[1779794186596,46.85,77218.7,0.0,-0.99375,1e-05,0.97328]
[1779794191651,46.85,77211.63,0.0,-0.9938,1e-05,0.96525]
[1779794192655,46.85,77211.78,0.0,-0.9938,1e-05,0.96539]
[1779794197689,46.85,77209.44,0.0,-0.99382,1e-05,0.96318]
[1779794199704,46.85,77220.18,0.0,-0.99374,1e-05,0.97337]
[1779794200711,46.85,77223.58,0.0,-0.99372,1e-05,0.97661]
[1779794205746,46.85,77222.27,0.0,-0.99373,1e-05,0.97536]
[1779794210781,46.85,77219.62,0.0,-0.99375,1e-05,0.97283]
[1779794215817,46.85,77215.67,0.0,-0.99378,1e-05,0.96908]
[1779794218887,46.85,77204.24,0.0,-0.99385,1e-05,0.95827]
[1779794219847,46.85,77204.24,0.0,-0.99385,1e-05,0.95827]
[1779794224881,46.85,77201.89,0.0,-0.99387,1e-05,0.95607]
[1779794226894,46.85,77209.14,0.0,-0.99382,1e-05,0.96289]
[1779794231930,46.85,77207.2,0.0,-0.99383,1e-05,0.96106]
[1779794236966,46.85,77209.34,0.0,-0.99382,1e-05,0.96308]
[1779794242003,46.85,77205.21,0.0,-0.99385,1e-05,0.95919]
[1779794246033,46.85,77224.54,0.0,-0.99371,1e-05,0.97753]
[1779794247039,46.85,77230.23,0.0,-0.99368,1e-05,0.98299]
[1779794252073,46.85,77237.3,0.0,-0.99364,1e-05,0.98845]
[1779794255096,46.85,77243.06,0.0,-0.9936,1e-05,0.99403]
[1779794256101,46.85,77253.7,0.0,-0.99352,1e-05,1.00439]
[1779794257109,46.85,77256.25,0.0,-0.9935,1e-05,1.00689]
[1779794262144,46.85,77252.82,0.0,-0.99353,1e-05,1.00353]
[1779794263151,46.85,77233.86,0.0,-0.99366,1e-05,0.98514]
[1779794264158,46.85,77228.61,0.0,-0.9937,1e-05,0.98009]
[1779794265165,46.85,77215.9,0.0,-0.99378,1e-05,0.96797]
[1779794267178,46.85,77215.89,0.0,-0.99378,1e-05,0.96796]
[1779794273220,46.85,77217.07,0.0,-0.99377,1e-05,0.96908]
[1779794275237,46.85,77223.91,0.0,-0.99373,1e-05,0.9756]
[1779794276241,46.85,77228.06,0.0,-0.9937,1e-05,0.97957]
[1779794281278,46.85,77228.06,0.0,-0.9937,1e-05,0.97957]
[1779794282285,46.85,77221.7,0.0,-0.99374,1e-05,0.97349]
[1779794283291,46.85,77220.54,0.0,-0.99375,1e-05,0.97238]
[1779794288340,46.85,77217.65,0.0,-0.99377,1e-05,0.96963]
[1779794289414,46.85,77203.7,0.0,-0.99386,1e-05,0.95645]
[1779794291353,46.85,77199.2,0.0,-0.99389,1e-05,0.95223]
[1779794293367,46.85,77195.18,0.0,-0.99392,1e-05,0.94848]
[1779794298403,46.85,77193.59,0.0,-0.99393,1e-05,0.947]
[1779794299410,46.85,77205.03,0.0,-0.99386,1e-05,0.9577]
[1779794300417,46.85,77208.59,0.0,-0.99383,1e-05,0.96106]
[1779794304445,46.85,77197.74,0.0,-0.9939,1e-05,0.95087]
[1779794305452,46.85,77194.51,0.0,-0.99393,1e-05,0.94785]
[1779794308472,46.85,77201.22,0.0,-0.99388,1e-05,0.95413]
[1779794309564,46.85,77206.99,0.0,-0.99384,1e-05,0.95955]
[1779794311494,46.85,77207.0,0.0,-0.99385,1e-05,0.95824]
[1779794313508,46.85,77217.1,0.0,-0.99378,1e-05,0.96779]
[1779794314516,46.85,77216.32,0.0,-0.99379,1e-05,0.96705]
[1779794316529,46.85,77221.74,0.0,-0.99375,1e-05,0.9722]
[1779794318546,46.85,77230.49,0.0,-0.99369,1e-05,0.98056]
[1779794319639,46.85,77241.44,0.0,-0.99361,1e-05,0.99111]
[1779794321565,46.85,77241.48,0.0,-0.99361,1e-05,0.99115]
[1779794326599,46.85,77236.44,0.0,-0.99365,1e-05,0.98628]
[1779794328623,46.85,77229.48,0.0,-0.9937,1e-05,0.97959]
[1779794329713,46.85,77227.09,0.0,-0.99371,1e-05,0.9773]
[1779794336669,46.85,77227.88,0.0,-0.99371,1e-05,0.97806]
[1779794338684,46.85,77234.93,0.0,-0.99366,1e-05,0.98483]
[1779794343722,46.85,77240.5,0.0,-0.99362,1e-05,0.9902]
[1779794344726,46.85,77249.36,0.0,-0.99356,1e-05,0.9988]
[1779794345733,46.85,77254.28,0.0,-0.99353,1e-05,1.0036]
[1779794346742,46.85,77255.02,0.0,-0.99352,1e-05,1.00433]
[1779794349881,46.85,77262.91,0.0,-0.99346,1e-05,1.01207]
[1779794351777,46.85,77263.84,0.0,-0.99346,1e-05,1.01299]
[1779794352795,46.85,77269.01,0.0,-0.99342,1e-05,1.01809]
[1779794353797,46.85,77271.66,0.0,-0.9934,1e-05,1.02072]
[1779794354804,46.85,77258.79,0.0,-0.99349,1e-05,1.00802]
[1779794355811,46.85,77258.69,0.0,-0.99349,1e-05,1.00792]
[1779794360847,46.85,77258.74,0.0,-0.99349,1e-05,1.00797]
[1779794365883,46.85,77254.24,0.0,-0.99353,1e-05,1.00356]
[1779794370923,46.85,77251.48,0.0,-0.99354,1e-05,1.00087]
[1779794374945,46.85,77256.97,0.0,-0.99351,1e-05,1.00487]
[1779794378974,46.85,77251.52,0.0,-0.99355,1e-05,0.99955]
[1779794384015,46.85,77255.23,0.0,-0.99353,1e-05,1.00317]
[1779794389047,46.85,77249.39,0.0,-0.99357,1e-05,0.99748]
[1779794392071,46.85,77243.16,0.0,-0.99361,1e-05,0.99143]
[1779794397105,46.85,77239.09,0.0,-0.99364,1e-05,0.9875]
[1779794400237,46.85,77216.69,0.0,-0.99379,1e-05,0.96608]
[1779794401135,46.85,77216.69,0.0,-0.99379,1e-05,0.96608]
[1779794404155,46.85,77208.2,0.0,-0.99385,1e-05,0.95806]
[1779794409205,46.85,77206.8,0.0,-0.99386,1e-05,0.95674]
[1779794410311,46.85,77181.04,0.0,-0.99403,1e-05,0.93278]
[1779794411206,46.85,77181.04,0.0,-0.99403,1e-05,0.93278]
[1779794413224,46.85,77163.58,0.0,-0.99414,1e-05,0.91683]
[1779794416241,46.85,77134.16,0.0,-0.99433,1e-05,0.89047]
[1779794417247,46.85,77128.26,0.0,-0.99437,1e-05,0.88525]
[1779794420385,46.85,77133.9,0.0,-0.99433,1e-05,0.89024]
[1779794424297,46.85,77145.45,0.0,-0.99426,1e-05,0.90051]
[1779794427319,46.85,77144.78,0.0,-0.99426,1e-05,0.89991]
[1779794432354,46.85,77141.29,0.0,-0.99429,1e-05,0.89554]
[1779794437389,46.85,77146.29,0.0,-0.99426,1e-05,0.9]
[1779794442425,46.85,77144.58,0.0,-0.99427,1e-05,0.89848]
[1779794447464,46.85,77142.7,0.0,-0.99429,1e-05,0.8968]
[1779794452496,46.85,77139.64,0.0,-0.9943,1e-05,0.89408]
[1779794457529,46.85,77136.1,0.0,-0.99433,1e-05,0.89094]
[1779794462564,46.85,77137.97,0.0,-0.99432,1e-05,0.8926]
[1779794464580,46.85,77144.31,0.0,-0.99428,1e-05,0.89823]
[1779794468606,46.85,77147.1,0.0,-0.99426,1e-05,0.90073]
[1779794473642,46.85,77150.41,0.0,-0.99424,1e-05,0.90369]
[1779794474649,46.85,77155.43,0.0,-0.9942,1e-05,0.9082]
[1779794475655,46.85,77155.12,0.0,-0.99421,1e-05,0.90792]
[1779794480819,46.85,77167.66,0.0,-0.99413,1e-05,0.91926]
[1779794482705,46.85,77169.02,0.0,-0.99412,1e-05,0.9205]
[1779794484719,46.85,77176.99,0.0,-0.99407,1e-05,0.92778]
[1779794485726,46.85,77177.51,0.0,-0.99406,1e-05,0.92826]
[1779794490893,46.85,77172.16,0.0,-0.9941,1e-05,0.92336]
[1779794496805,46.85,77172.06,0.0,-0.99411,1e-05,0.92199]
[1779794501840,46.85,77172.2,0.0,-0.9941,1e-05,0.92212]
[1779794506875,46.85,77170.84,0.0,-0.99411,1e-05,0.92088]
[1779794511911,46.85,77168.95,0.0,-0.99413,1e-05,0.91916]
[1779794516948,46.85,77168.39,0.0,-0.99413,1e-05,0.91865]
[1779794521983,46.85,77168.78,0.0,-0.99413,1e-05,0.91901]
[1779794527017,46.85,77172.3,0.0,-0.9941,1e-05,0.92221]
[1779794529031,46.85,77166.68,0.0,-0.99414,1e-05,0.9171]
[1779794534066,46.85,77165.75,0.0,-0.99415,1e-05,0.91625]
[1779794539101,46.85,77162.0,0.0,-0.99417,1e-05,0.91286]
[1779794543129,46.85,77174.78,0.0,-0.99409,1e-05,0.92447]
[1779794544138,46.85,77175.08,0.0,-0.99409,1e-05,0.92475]
[1779794549171,46.85,77177.4,0.0,-0.99407,1e-05,0.92687]
[1779794554207,46.85,77181.13,0.0,-0.99405,1e-05,0.92901]
[1779794559241,46.85,77184.19,0.0,-0.99403,1e-05,0.93182]
[1779794561398,46.85,77155.19,0.0,-0.99422,1e-05,0.90546]
[1779794563278,46.85,77151.59,0.0,-0.99424,1e-05,0.90223]
[1779794568313,46.85,77149.32,0.0,-0.99426,1e-05,0.9002]
[1779794573355,46.85,77150.36,0.0,-0.99425,1e-05,0.90113]
[1779794579391,46.85,77147.71,0.0,-0.99427,1e-05,0.89876]
[1779794581539,46.85,77156.43,0.0,-0.99421,1e-05,0.90657]
[1779794582413,46.85,77156.43,0.0,-0.99421,1e-05,0.90657]
[1779794587447,46.85,77153.75,0.0,-0.99423,1e-05,0.90416]
[1779794592483,46.85,77156.61,0.0,-0.99421,1e-05,0.90673]
[1779794597521,46.85,77166.73,0.0,-0.99415,1e-05,0.91587]
[1779794598525,46.85,77163.79,0.0,-0.99417,1e-05,0.91321]
[1779794603564,46.85,77167.12,0.0,-0.99415,1e-05,0.91622]
[1779794608595,46.85,77167.56,0.0,-0.99414,1e-05,0.91662]
[1779794613630,46.85,77169.51,0.0,-0.99414,1e-05,0.91712]
[1779794616651,46.85,77166.39,0.0,-0.99416,1e-05,0.91429]
[1779794621820,46.85,77167.12,0.0,-0.99415,1e-05,0.91495]
[1779794627728,46.85,77166.6,0.0,-0.99416,1e-05,0.91448]
[1779794631889,46.85,77146.35,0.0,-0.99429,1e-05,0.89629]
[1779794632762,46.85,77146.35,0.0,-0.99429,1e-05,0.89629]
[1779794633770,46.85,77145.53,0.0,-0.99429,1e-05,0.89556]
[1779794638805,46.85,77141.64,0.0,-0.99432,1e-05,0.89211]
[1779794643840,46.85,77150.64,0.0,-0.99426,1e-05,0.90012]
[1779794645853,46.85,77154.18,0.0,-0.99424,1e-05,0.90329]
[1779794650889,46.85,77156.16,0.0,-0.99422,1e-05,0.90507]
[1779794655923,46.85,77154.01,0.0,-0.99424,1e-05,0.90314]
[1779794660959,46.85,77149.13,0.0,-0.99427,1e-05,0.89877]
[1779794665996,46.85,77146.97,0.0,-0.99428,1e-05,0.89685]
[1779794671039,46.85,77146.26,0.0,-0.99429,1e-05,0.89496]
[1779794677081,46.85,77147.03,0.0,-0.99429,1e-05,0.89565]
[1779794682239,46.85,77144.09,0.0,-0.99431,1e-05,0.89303]
[1779794688159,46.85,77146.57,0.0,-0.99429,1e-05,0.89524]
[1779794694201,46.85,77147.24,0.0,-0.99429,1e-05,0.89583]
[1779794699238,46.85,77150.94,0.0,-0.99426,1e-05,0.89913]
[1779794704276,46.85,77155.37,0.0,-0.99424,1e-05,0.9031]
[1779794709309,46.85,77157.47,0.0,-0.99422,1e-05,0.90498]
[1779794714343,46.85,77157.32,0.0,-0.99422,1e-05,0.90485]
[1779794716357,46.85,77152.88,0.0,-0.99425,1e-05,0.90087]
[1779794722523,46.85,77149.43,0.0,-0.99427,1e-05,0.89778]
[1779794731464,46.85,77148.62,0.0,-0.99429,1e-05,0.89581]
[1779794736502,46.85,77143.33,0.0,-0.99432,1e-05,0.89111]
[1779794742663,46.85,77142.16,0.0,-0.99433,1e-05,0.89007]
[1779794749591,46.85,77144.69,0.0,-0.99431,1e-05,0.89231]
[1779794752733,46.85,77149.91,0.0,-0.99428,1e-05,0.89696]
[1779794758653,46.85,77150.76,0.0,-0.99427,1e-05,0.89772]
[1779794764695,46.85,77149.23,0.0,-0.99428,1e-05,0.89635]
[1779794768725,46.85,77155.3,0.0,-0.99424,1e-05,0.90177]
[1779794772875,46.85,77167.33,0.0,-0.99417,1e-05,0.9126]
[1779794774768,46.85,77169.82,0.0,-0.99415,1e-05,0.91485]
[1779794776780,46.85,77179.82,0.0,-0.99409,1e-05,0.92395]
[1779794777789,46.85,77180.72,0.0,-0.99408,1e-05,0.92478]
[1779794780807,46.85,77190.04,0.0,-0.99402,1e-05,0.93333]
[1779794781816,46.85,77185.52,0.0,-0.99405,1e-05,0.92917]
[1779794783829,46.85,77183.6,0.0,-0.99406,1e-05,0.92741]
[1779794788864,46.85,77187.22,0.0,-0.99404,1e-05,0.93074]
[1779794793909,46.85,77191.85,0.0,-0.99402,1e-05,0.93371]
[1779794795917,46.85,77183.38,0.0,-0.99407,1e-05,0.92593]
[1779794803095,46.85,77180.07,0.0,-0.99409,1e-05,0.9229]
[1779794809007,46.85,77179.66,0.0,-0.9941,1e-05,0.92253]
[1779794814043,46.85,77179.72,0.0,-0.9941,1e-05,0.92258]
[1779794819078,46.85,77180.46,0.0,-0.99409,1e-05,0.92326]
[1779794823251,46.85,77162.33,0.0,-0.99421,1e-05,0.90682]
[1779794827136,46.85,77161.47,0.0,-0.99421,1e-05,0.90605]
[1779794833321,46.85,77160.53,0.0,-0.99422,1e-05,0.9052]
[1779794840227,46.85,77162.37,0.0,-0.99421,1e-05,0.90686]
[1779794845261,46.85,77158.45,0.0,-0.99423,1e-05,0.90334]
[1779794850297,46.85,77157.74,0.0,-0.99424,1e-05,0.9027]
[1779794856342,46.85,77156.66,0.0,-0.99425,1e-05,0.90047]
[1779794861373,46.85,77159.38,0.0,-0.99423,1e-05,0.90291]
[1779794867417,46.85,77162.93,0.0,-0.99421,1e-05,0.9061]
[1779794868422,46.85,77145.0,0.0,-0.99433,1e-05,0.89009]
[1779794869430,46.85,77145.46,0.0,-0.99432,1e-05,0.8905]
[1779794874465,46.85,77144.94,0.0,-0.99433,1e-05,0.89004]
[1779794879500,46.85,77148.45,0.0,-0.9943,1e-05,0.89315]
[1779794884536,46.85,77147.84,0.0,-0.99431,1e-05,0.89261]
[1779794889571,46.85,77148.81,0.0,-0.9943,1e-05,0.89347]
[1779794894609,46.85,77150.19,0.0,-0.99429,1e-05,0.8947]
[1779794899641,46.85,77151.24,0.0,-0.99429,1e-05,0.89563]
[1779794901657,46.85,77158.49,0.0,-0.99424,1e-05,0.90211]
[1779794902668,46.85,77160.21,0.0,-0.99423,1e-05,0.90365]
[1779794907699,46.85,77159.09,0.0,-0.99424,1e-05,0.90265]
[1779794912736,46.85,77160.33,0.0,-0.99424,1e-05,0.9025]
[1779794917772,46.85,77161.69,0.0,-0.99423,1e-05,0.90372]
[1779794920792,46.85,77169.77,0.0,-0.99418,1e-05,0.91099]
[1779794926834,46.85,77170.45,0.0,-0.99417,1e-05,0.91161]
[1779794931869,46.85,77170.48,0.0,-0.99417,1e-05,0.91164]
[1779794936904,46.85,77172.93,0.0,-0.99416,1e-05,0.91385]
[1779794941943,46.85,77178.91,0.0,-0.99412,1e-05,0.91928]
[1779794946973,46.85,77180.01,0.0,-0.99411,1e-05,0.92028]
[1779794952013,46.85,77180.91,0.0,-0.9941,1e-05,0.92111]
[1779794957046,46.85,77180.75,0.0,-0.99411,1e-05,0.92096]
[1779794962080,46.85,77178.88,0.0,-0.99412,1e-05,0.91926]
[1779794968122,46.85,77176.82,0.0,-0.99413,1e-05,0.91738]
[1779794973157,46.85,77177.57,0.0,-0.99413,1e-05,0.91679]
[1779794974340,46.85,77160.49,0.0,-0.99424,1e-05,0.90138]
[1779794976178,46.85,77158.6,0.0,-0.99426,1e-05,0.89969]
[1779794981212,46.85,77154.22,0.0,-0.99428,1e-05,0.89578]
[1779794986248,46.85,77150.28,0.0,-0.99431,1e-05,0.89228]
[1779794991286,46.85,77148.66,0.0,-0.99432,1e-05,0.89084]
[1779794996318,46.85,77148.36,0.0,-0.99432,1e-05,0.89057]
[1779795001352,46.85,77148.5,0.0,-0.99432,1e-05,0.8907]
[1779795006389,46.85,77144.66,0.0,-0.99434,1e-05,0.8873]
[1779795013439,46.85,77140.14,0.0,-0.99437,1e-05,0.88331]
[1779795018472,46.85,77143.31,0.0,-0.99435,1e-05,0.8861]
[1779795023507,46.85,77148.97,0.0,-0.99432,1e-05,0.89111]
[1779795028546,46.85,77151.63,0.0,-0.9943,1e-05,0.89347]
[1779795033578,46.85,77152.17,0.0,-0.9943,1e-05,0.8927]
[1779795038612,46.85,77152.17,0.0,-0.9943,1e-05,0.8927]
[1779795043647,46.85,77149.76,0.0,-0.99432,1e-05,0.89056]
[1779795048681,46.85,77151.28,0.0,-0.99431,1e-05,0.89191]
[1779795053716,46.85,77151.36,0.0,-0.99431,1e-05,0.89198]
[1779795058752,46.85,77156.03,0.0,-0.99428,1e-05,0.89614]
[1779795064975,46.85,77153.21,0.0,-0.9943,1e-05,0.89363]
[1779795070837,46.85,77158.39,0.0,-0.99426,1e-05,0.89824]
[1779795075873,46.85,77158.47,0.0,-0.99426,1e-05,0.89831]
[1779795081926,46.85,77165.64,0.0,-0.99422,1e-05,0.90474]
[1779795082931,46.85,77171.76,0.0,-0.99418,1e-05,0.91025]
[1779795083972,46.85,77173.55,0.0,-0.99417,1e-05,0.91187]
[1779795088993,46.85,77170.07,0.0,-0.99419,1e-05,0.90873]
[1779795092015,46.85,77170.29,0.0,-0.9942,1e-05,0.90766]
[1779795101082,46.85,77173.18,0.0,-0.99418,1e-05,0.91026]
[1779795103092,46.85,77179.79,0.0,-0.99414,1e-05,0.91625]
[1779795107120,46.85,77182.93,0.0,-0.99411,1e-05,0.91911]
[1779795112155,46.85,77186.17,0.0,-0.99409,1e-05,0.92206]
[1779795115356,46.85,77177.31,0.0,-0.99415,1e-05,0.914]
[1779795117190,46.85,77176.77,0.0,-0.99415,1e-05,0.91351]
[1779795122225,46.85,77176.3,0.0,-0.99416,1e-05,0.91309]
[1779795127263,46.85,77174.31,0.0,-0.99417,1e-05,0.91128]
[1779795132297,46.85,77175.18,0.0,-0.99416,1e-05,0.91207]
[1779795137334,46.85,77176.01,0.0,-0.99416,1e-05,0.91282]
[1779795142367,46.85,77176.85,0.0,-0.99415,1e-05,0.91358]
[1779795143375,46.85,77182.3,0.0,-0.99412,1e-05,0.91853]
[1779795144383,46.85,77189.25,0.0,-0.99407,1e-05,0.92488]
[1779795145569,46.85,77195.23,0.0,-0.99403,1e-05,0.93036]
[1779795146396,46.85,77195.23,0.0,-0.99403,1e-05,0.93036]
[1779795149417,46.85,77199.08,0.0,-0.99401,1e-05,0.93391]
[1779795154451,46.85,77197.99,0.0,-0.99402,1e-05,0.93161]
[1779795159492,46.85,77193.22,0.0,-0.99406,1e-05,0.92723]
[1779795164522,46.85,77193.68,0.0,-0.99405,1e-05,0.92765]
[1779795168550,46.85,77198.66,0.0,-0.99402,1e-05,0.93223]
[1779795172577,46.85,77208.83,0.0,-0.99395,1e-05,0.94164]
[1779795173585,46.85,77209.45,0.0,-0.99395,1e-05,0.94222]
[1779795175782,46.85,77215.32,0.0,-0.99391,1e-05,0.94769]
[1779795181644,46.85,77215.42,0.0,-0.99391,1e-05,0.94778]
[1779795186680,46.85,77204.5,0.0,-0.99398,1e-05,0.93762]
[1779795187687,46.85,77200.95,0.0,-0.99401,1e-05,0.93434]
[1779795192723,46.85,77200.15,0.0,-0.99401,1e-05,0.9336]
[1779795195744,46.85,77204.32,0.0,-0.99398,1e-05,0.93746]
[1779795201787,46.85,77203.51,0.0,-0.99399,1e-05,0.93671]
[1779795203817,46.85,77214.86,0.0,-0.99391,1e-05,0.94726]
[1779795204824,46.85,77223.85,0.0,-0.99385,1e-05,0.95568]
[1779795205834,46.85,77224.98,0.0,-0.99384,1e-05,0.95675]
[1779795211872,46.85,77225.7,0.0,-0.99385,1e-05,0.95611]
[1779795213886,46.85,77219.33,0.0,-0.99389,1e-05,0.95013]
[1779795214894,46.85,77220.35,0.0,-0.99388,1e-05,0.95108]
[1779795217915,46.85,77225.68,0.0,-0.99385,1e-05,0.95609]
[1779795222950,46.85,77219.32,0.0,-0.99389,1e-05,0.95012]
[1779795227985,46.85,77220.83,0.0,-0.99388,1e-05,0.95153]
[1779795236205,46.85,77222.59,0.0,-0.99387,1e-05,0.95318]
[1779795243094,46.85,77227.46,0.0,-0.99384,1e-05,0.95776]
[1779795244097,46.85,77219.22,0.0,-0.99389,1e-05,0.95002]
[1779795245111,46.85,77217.61,0.0,-0.9939,1e-05,0.94852]
[1779795246315,46.85,77184.46,0.0,-0.99412,1e-05,0.91794]
[1779795247143,46.85,77184.46,0.0,-0.99412,1e-05,0.91794]
[1779795248138,46.85,77145.19,0.0,-0.99437,1e-05,0.88278]
[1779795251160,46.85,77154.86,0.0,-0.99431,1e-05,0.89134]
[1779795252166,46.85,77165.81,0.0,-0.99424,1e-05,0.9011]
[1779795253173,46.85,77165.48,0.0,-0.99424,1e-05,0.90081]
[1779795255193,46.85,77156.11,0.0,-0.9943,1e-05,0.89245]
[1779795256375,46.85,77147.02,0.0,-0.99436,1e-05,0.8844]
[1779795262246,46.85,77155.6,0.0,-0.99431,1e-05,0.89199]
[1779795264259,46.85,77154.64,0.0,-0.99431,1e-05,0.89114]
[1779795269298,46.85,77154.66,0.0,-0.99431,1e-05,0.89116]
[1779795272419,46.85,77161.45,0.0,-0.99428,1e-05,0.89594]
[1779795274434,46.85,77167.23,0.0,-0.99424,1e-05,0.90111]
[1779795279471,46.85,77166.32,0.0,-0.99425,1e-05,0.9003]
[1779795280476,46.85,77160.9,0.0,-0.99428,1e-05,0.89545]
[1779795281483,46.85,77156.96,0.0,-0.9943,1e-05,0.89195]
[1779795286522,46.85,77160.58,0.0,-0.99428,1e-05,0.89517]
[1779795291555,46.85,77157.23,0.0,-0.9943,1e-05,0.89219]
[1779795293569,46.85,77151.91,0.0,-0.99434,1e-05,0.88747]
[1779795300619,46.85,77152.12,0.0,-0.99434,1e-05,0.88766]
[1779795303640,46.85,77162.62,0.0,-0.99427,1e-05,0.89699]
[1779795308676,46.85,77167.5,0.0,-0.99424,1e-05,0.90135]
[1779795313711,46.85,77169.43,0.0,-0.99423,1e-05,0.90308]
[1779795318746,46.85,77172.15,0.0,-0.99421,1e-05,0.90553]
[1779795322774,46.85,77166.62,0.0,-0.99424,1e-05,0.90056]
[1779795327811,46.85,77173.63,0.0,-0.9942,1e-05,0.90686]
[1779795332846,46.85,77174.11,0.0,-0.9942,1e-05,0.90602]
[1779795337882,46.85,77173.35,0.0,-0.99421,1e-05,0.90534]
[1779795342915,46.85,77174.71,0.0,-0.9942,1e-05,0.90657]
[1779795344930,46.85,77164.6,0.0,-0.99426,1e-05,0.8975]
[1779795345938,46.85,77159.53,0.0,-0.9943,1e-05,0.89298]
[1779795346944,46.85,77149.37,0.0,-0.99436,1e-05,0.88398]
[1779795347950,46.85,77128.96,0.0,-0.99449,1e-05,0.86613]
[1779795348957,46.85,77112.6,0.0,-0.99459,1e-05,0.85205]
[1779795352985,46.85,77107.37,0.0,-0.99462,1e-05,0.84758]
[1779795355000,46.85,77112.52,0.0,-0.99459,1e-05,0.85198]
[1779795359028,46.85,77108.66,0.0,-0.99461,1e-05,0.84868]
[1779795363060,46.85,77107.57,0.0,-0.99462,1e-05,0.84775]
[1779795364065,46.85,77101.93,0.0,-0.99465,1e-05,0.84296]
[1779795366080,46.85,77116.06,0.0,-0.99457,1e-05,0.85501]
[1779795371116,46.85,77107.79,0.0,-0.99462,1e-05,0.84794]
[1779795372123,46.85,77100.02,0.0,-0.99466,1e-05,0.84134]
[1779795375142,46.85,77093.48,0.0,-0.9947,1e-05,0.83582]
[1779795378164,46.85,77098.83,0.0,-0.99467,1e-05,0.84034]
[1779795379171,46.85,77105.77,0.0,-0.99463,1e-05,0.84622]
[1779795383198,46.85,77111.51,0.0,-0.99459,1e-05,0.85111]
[1779795388233,46.85,77114.77,0.0,-0.99457,1e-05,0.8539]
[1779795392264,46.85,77117.4,0.0,-0.99456,1e-05,0.85494]
[1779795393275,46.85,77128.86,0.0,-0.99449,1e-05,0.86482]
[1779795397372,46.85,77134.39,0.0,-0.99446,1e-05,0.86962]
[1779795403339,46.85,77134.14,0.0,-0.99446,1e-05,0.8694]
[1779795408373,46.85,77134.78,0.0,-0.99446,1e-05,0.86996]
[1779795413408,46.85,77138.21,0.0,-0.99444,1e-05,0.87295]
[1779795418444,46.85,77136.42,0.0,-0.99445,1e-05,0.87139]
[1779795423479,46.85,77132.99,0.0,-0.99447,1e-05,0.8684]
[1779795428515,46.85,77129.59,0.0,-0.99449,1e-05,0.86545]
[1779795433550,46.85,77131.66,0.0,-0.99448,1e-05,0.86725]
[1779795438585,46.85,77131.69,0.0,-0.99448,1e-05,0.86727]
[1779795443620,46.85,77132.78,0.0,-0.99447,1e-05,0.86822]
[1779795448655,46.85,77133.64,0.0,-0.99447,1e-05,0.86897]
[1779795453691,46.85,77134.71,0.0,-0.99447,1e-05,0.86867]
[1779795458726,46.85,77134.68,0.0,-0.99447,1e-05,0.86864]
[1779795463765,46.85,77134.13,0.0,-0.99447,1e-05,0.86816]
[1779795468800,46.85,77134.48,0.0,-0.99447,1e-05,0.86847]
[1779795473836,46.85,77133.66,0.0,-0.99447,1e-05,0.86776]
[1779795477864,46.85,77127.64,0.0,-0.99451,1e-05,0.86254]
[1779795483905,46.85,77128.25,0.0,-0.99451,1e-05,0.86307]
[1779795488941,46.85,77128.91,0.0,-0.9945,1e-05,0.86364]
[1779795493975,46.85,77130.5,0.0,-0.99449,1e-05,0.86501]
[1779795498073,46.85,77126.22,0.0,-0.99452,1e-05,0.86131]
[1779795504047,46.85,77126.46,0.0,-0.99452,1e-05,0.86152]
[1779795507067,46.85,77122.73,0.0,-0.99454,1e-05,0.85831]
[1779795512102,46.85,77119.05,0.0,-0.99457,1e-05,0.85393]
[1779795516132,46.85,77114.34,0.0,-0.9946,1e-05,0.8499]
[1779795521166,46.85,77110.43,0.0,-0.99462,1e-05,0.84657]
[1779795526202,46.85,77109.51,0.0,-0.99463,1e-05,0.84578]
[1779795532242,46.85,77108.99,0.0,-0.99463,1e-05,0.84534]
[1779795537278,46.85,77107.56,0.0,-0.99464,1e-05,0.84413]
[1779795538284,46.85,77100.27,0.0,-0.99468,1e-05,0.83796]
[1779795543320,46.85,77097.41,0.0,-0.9947,1e-05,0.83555]
[1779795548355,46.85,77100.5,0.0,-0.99468,1e-05,0.83815]
[1779795552383,46.85,77095.36,0.0,-0.99471,1e-05,0.83382]
[1779795557417,46.85,77094.32,0.0,-0.99472,1e-05,0.83295]
[1779795562454,46.85,77098.06,0.0,-0.9947,1e-05,0.83609]
[1779795567492,46.85,77099.86,0.0,-0.99468,1e-05,0.83761]
[1779795568498,46.85,77108.6,0.0,-0.99463,1e-05,0.84501]
[1779795573533,46.85,77115.07,0.0,-0.9946,1e-05,0.84931]
[1779795578652,46.85,77122.07,0.0,-0.99456,1e-05,0.8553]
[1779795581593,46.85,77134.59,0.0,-0.99448,1e-05,0.86611]
[1779795582599,46.85,77136.74,0.0,-0.99447,1e-05,0.86797]
[1779795587638,46.85,77133.59,0.0,-0.99449,1e-05,0.86524]
[1779795592675,46.85,77132.67,0.0,-0.99449,1e-05,0.86444]
[1779795597708,46.85,77139.17,0.0,-0.99445,1e-05,0.87009]
[1779795600751,46.85,77139.45,0.0,-0.99445,1e-05,0.87033]
[1779795602759,46.85,77146.81,0.0,-0.99441,1e-05,0.87676]
[1779795607796,46.85,77146.99,0.0,-0.99441,1e-05,0.87692]
[1779795612833,46.85,77146.98,0.0,-0.99441,1e-05,0.87691]
[1779795618941,46.85,77145.8,0.0,-0.99441,1e-05,0.87588]
[1779795624920,46.85,77145.55,0.0,-0.99441,1e-05,0.87566]
[1779795629015,46.85,77152.41,0.0,-0.99437,1e-05,0.88168]
[1779795634999,46.85,77154.32,0.0,-0.99437,1e-05,0.88212]
[1779795638021,46.85,77162.69,0.0,-0.99432,1e-05,0.88952]
[1779795643056,46.85,77161.28,0.0,-0.99432,1e-05,0.88827]
[1779795648102,46.85,77162.07,0.0,-0.99432,1e-05,0.88897]
[1779795654146,46.85,77160.8,0.0,-0.99433,1e-05,0.88784]
[1779795659227,46.85,77162.12,0.0,-0.99432,1e-05,0.88901]
[1779795665222,46.85,77162.6,0.0,-0.99432,1e-05,0.88944]
[1779795669250,46.85,77169.04,0.0,-0.99428,1e-05,0.89517]
[1779795670258,46.85,77174.53,0.0,-0.99424,1e-05,0.90007]
[1779795675291,46.85,77176.86,0.0,-0.99423,1e-05,0.90216]
[1779795680327,46.85,77178.01,0.0,-0.99422,1e-05,0.90319]
[1779795685362,46.85,77177.37,0.0,-0.99422,1e-05,0.90262]
[1779795690397,46.85,77177.51,0.0,-0.99422,1e-05,0.90275]
[1779795695432,46.85,77178.09,0.0,-0.99423,1e-05,0.902]
[1779795704495,46.85,77178.23,0.0,-0.99422,1e-05,0.90213]
[1779795709530,46.85,77177.91,0.0,-0.99423,1e-05,0.90184]
[1779795714564,46.85,77175.56,0.0,-0.99424,1e-05,0.89973]
[1779795719650,46.85,77176.07,0.0,-0.99424,1e-05,0.90019]
[1779795726648,46.85,77176.13,0.0,-0.99424,1e-05,0.90024]
[1779795731684,46.85,77175.1,0.0,-0.99424,1e-05,0.89932]
[1779795737726,46.85,77172.01,0.0,-0.99426,1e-05,0.89656]
[1779795742761,46.85,77172.66,0.0,-0.99426,1e-05,0.89714]
[1779795749861,46.85,77172.6,0.0,-0.99426,1e-05,0.89708]
[1779795755856,46.85,77173.67,0.0,-0.99426,1e-05,0.89678]
[1779795756860,46.85,77153.13,0.0,-0.99439,1e-05,0.87858]
[1779795757867,46.85,77145.52,0.0,-0.99444,1e-05,0.87192]
[1779795758873,46.85,77143.16,0.0,-0.99445,1e-05,0.86986]
[1779795763914,46.85,77141.57,0.0,-0.99446,1e-05,0.86848]
[1779795768944,46.85,77143.06,0.0,-0.99445,1e-05,0.86978]
[1779795771968,46.85,77149.46,0.0,-0.99441,1e-05,0.87536]
[1779795778006,46.85,77146.65,0.0,-0.99443,1e-05,0.87291]
[1779795783051,46.85,77141.41,0.0,-0.99446,1e-05,0.86834]
[1779795788088,46.85,77137.53,0.0,-0.99449,1e-05,0.86497]
[1779795793123,46.85,77136.87,0.0,-0.99449,1e-05,0.8644]
[1779795798159,46.85,77140.24,0.0,-0.99447,1e-05,0.86732]
[1779795803194,46.85,77141.12,0.0,-0.99447,1e-05,0.86809]
[1779795808228,46.85,77141.66,0.0,-0.99446,1e-05,0.86856]
[1779795814272,46.85,77147.06,0.0,-0.99444,1e-05,0.87203]
[1779795819306,46.85,77145.58,0.0,-0.99445,1e-05,0.87074]
[1779795824341,46.85,77144.64,0.0,-0.99445,1e-05,0.86992]
[1779795829378,46.85,77144.0,0.0,-0.99446,1e-05,0.86936]
[1779795835423,46.85,77143.84,0.0,-0.99446,1e-05,0.86922]
[1779795840458,46.85,77146.04,0.0,-0.99444,1e-05,0.87114]
[1779795845493,46.85,77146.28,0.0,-0.99444,1e-05,0.87135]
[1779795850579,46.85,77145.09,0.0,-0.99445,1e-05,0.87031]
[1779795856569,46.85,77145.3,0.0,-0.99445,1e-05,0.87049]
[1779795862614,46.85,77145.23,0.0,-0.99445,1e-05,0.87043]
[1779795867647,46.85,77145.31,0.0,-0.99445,1e-05,0.8705]
[1779795872681,46.85,77144.92,0.0,-0.99446,1e-05,0.86893]
[1779795877722,46.85,77144.68,0.0,-0.99446,1e-05,0.86872]
[1779795884770,46.85,77144.49,0.0,-0.99446,1e-05,0.86855]
[1779795890867,46.85,77144.16,0.0,-0.99446,1e-05,0.86827]
[1779795897861,46.85,77142.7,0.0,-0.99447,1e-05,0.867]
[1779795902896,46.85,77138.03,0.0,-0.9945,1e-05,0.86295]
[1779795907932,46.85,77136.99,0.0,-0.99451,1e-05,0.86205]
[1779795915988,46.85,77136.87,0.0,-0.99451,1e-05,0.86194]
[1779795921079,46.85,77136.5,0.0,-0.99451,1e-05,0.86162]
[1779795926062,46.85,77142.21,0.0,-0.99447,1e-05,0.86657]
[1779795927080,46.85,77142.28,0.0,-0.99447,1e-05,0.86663]
[1779795932104,46.85,77140.04,0.0,-0.99449,1e-05,0.86346]
[1779795937140,46.85,77139.7,0.0,-0.9945,1e-05,0.86317]
[1779795942175,46.85,77139.94,0.0,-0.9945,1e-05,0.86337]
[1779795947210,46.85,77139.37,0.0,-0.9945,1e-05,0.86288]
[1779795952244,46.85,77139.04,0.0,-0.9945,1e-05,0.8626]
[1779795958288,46.85,77138.93,0.0,-0.9945,1e-05,0.8625]
[1779795965340,46.85,77131.9,0.0,-0.99454,1e-05,0.85644]
[1779795970374,46.85,77132.94,0.0,-0.99454,1e-05,0.85733]
[1779795975412,46.85,77133.52,0.0,-0.99453,1e-05,0.85783]
[1779795980447,46.85,77132.99,0.0,-0.99454,1e-05,0.85737]
[1779795988507,46.85,77133.91,0.0,-0.99453,1e-05,0.85817]
[1779795994552,46.85,77133.99,0.0,-0.99454,1e-05,0.85701]
[1779795997568,46.85,77129.55,0.0,-0.99457,1e-05,0.8532]
[1779796002603,46.85,77128.68,0.0,-0.99457,1e-05,0.85245]
[1779796007638,46.85,77128.03,0.0,-0.99458,1e-05,0.8519]
[1779796012674,46.85,77128.73,0.0,-0.99457,1e-05,0.8525]
[1779796014688,46.85,77136.96,0.0,-0.99452,1e-05,0.85957]
[1779796019728,46.85,77150.88,0.0,-0.99444,1e-05,0.87165]
[1779796020736,46.85,77157.01,0.0,-0.9944,1e-05,0.87702]
[1779796025770,46.85,77159.33,0.0,-0.99438,1e-05,0.87906]
[1779796030805,46.85,77154.34,0.0,-0.99441,1e-05,0.87468]
[1779796035841,46.85,77155.33,0.0,-0.99441,1e-05,0.87555]
[1779796040874,46.85,77155.23,0.0,-0.99441,1e-05,0.87546]
[1779796045909,46.85,77156.01,0.0,-0.9944,1e-05,0.87614]
[1779796050945,46.85,77160.61,0.0,-0.99438,1e-05,0.88018]
[1779796054973,46.85,77166.02,0.0,-0.99435,1e-05,0.8837]
[1779796057995,46.85,77171.47,0.0,-0.99431,1e-05,0.88853]
[1779796063031,46.85,77170.52,0.0,-0.99432,1e-05,0.88769]
[1779796068063,46.85,77168.58,0.0,-0.99433,1e-05,0.88597]
[1779796075112,46.85,77169.28,0.0,-0.99433,1e-05,0.88659]
[1779796080150,46.85,77172.7,0.0,-0.99431,1e-05,0.88962]
[1779796085183,46.85,77172.89,0.0,-0.99431,1e-05,0.88979]
[1779796090217,46.85,77173.04,0.0,-0.9943,1e-05,0.88992]
[1779796096261,46.85,77172.99,0.0,-0.99431,1e-05,0.88988]
[1779796101297,46.85,77172.75,0.0,-0.99431,1e-05,0.88967]
[1779796108345,46.85,77173.13,0.0,-0.9943,1e-05,0.89]
[1779796113380,46.85,77173.5,0.0,-0.99431,1e-05,0.88908]
[1779796118414,46.85,77173.43,0.0,-0.99431,1e-05,0.88901]
[1779796125465,46.85,77171.84,0.0,-0.99432,1e-05,0.8876]
[1779796130503,46.85,77172.48,0.0,-0.99432,1e-05,0.88817]
[1779796136543,46.85,77173.26,0.0,-0.99431,1e-05,0.88886]
[1779796142631,46.85,77173.63,0.0,-0.99431,1e-05,0.88919]
[1779796148626,46.85,77174.34,0.0,-0.9943,1e-05,0.88982]
[1779796153661,46.85,77174.45,0.0,-0.9943,1e-05,0.88992]
[1779796161717,46.85,77174.61,0.0,-0.9943,1e-05,0.89006]
[1779796166753,46.85,77178.82,0.0,-0.99428,1e-05,0.89381]
[1779796172871,46.85,77178.98,0.0,-0.99428,1e-05,0.89269]
[1779796174809,46.85,77184.38,0.0,-0.99425,1e-05,0.89751]
[1779796180850,46.85,77183.26,0.0,-0.99426,1e-05,0.89651]
[1779796185886,46.85,77182.28,0.0,-0.99426,1e-05,0.89563]
[1779796190920,46.85,77181.16,0.0,-0.99427,1e-05,0.89463]
[1779796195955,46.85,77177.46,0.0,-0.99429,1e-05,0.89134]
[1779796199985,46.85,77173.39,0.0,-0.99432,1e-05,0.88772]
[1779796203104,46.85,77167.59,0.0,-0.99435,1e-05,0.88259]
[1779796208042,46.85,77163.16,0.0,-0.99438,1e-05,0.87869]
[1779796213175,46.85,77164.09,0.0,-0.99438,1e-05,0.87951]
[1779796219123,46.85,77166.52,0.0,-0.99436,1e-05,0.88165]
[1779796224158,46.85,77169.91,0.0,-0.99434,1e-05,0.88464]
[1779796229212,46.85,77171.95,0.0,-0.99433,1e-05,0.88645]
[1779796234231,46.85,77170.61,0.0,-0.99434,1e-05,0.88401]
[1779796240270,46.85,77170.43,0.0,-0.99434,1e-05,0.88385]
[1779796245305,46.85,77172.07,0.0,-0.99433,1e-05,0.8853]
[1779796247318,46.85,77177.73,0.0,-0.9943,1e-05,0.89032]
[1779796248326,46.85,77177.6,0.0,-0.9943,1e-05,0.8902]
[1779796253361,46.85,77177.95,0.0,-0.9943,1e-05,0.89051]
[1779796259402,46.85,77177.71,0.0,-0.9943,1e-05,0.8903]
[1779796264440,46.85,77175.77,0.0,-0.99431,1e-05,0.88858]
[1779796269473,46.85,77175.23,0.0,-0.99431,1e-05,0.8881]
[1779796274511,46.85,77175.92,0.0,-0.99431,1e-05,0.88871]
[1779796279548,46.85,77179.83,0.0,-0.99429,1e-05,0.89219]
[1779796281565,46.85,77184.45,0.0,-0.99426,1e-05,0.89631]
[1779796286594,46.85,77183.54,0.0,-0.99426,1e-05,0.8955]
[1779796289615,46.85,77188.57,0.0,-0.99423,1e-05,0.9]
[1779796294650,46.85,77187.59,0.0,-0.99424,1e-05,0.89786]
[1779796299685,46.85,77189.06,0.0,-0.99423,1e-05,0.89917]
[1779796304722,46.85,77191.06,0.0,-0.99422,1e-05,0.90097]
[1779796309755,46.85,77193.43,0.0,-0.99421,1e-05,0.9031]
[1779796312777,46.85,77185.37,0.0,-0.99426,1e-05,0.89587]
[1779796313894,46.85,77179.3,0.0,-0.9943,1e-05,0.89046]
[1779796319825,46.85,77179.02,0.0,-0.9943,1e-05,0.89021]
[1779796324861,46.85,77177.75,0.0,-0.99431,1e-05,0.88908]
[1779796329897,46.85,77177.27,0.0,-0.99431,1e-05,0.88865]
[1779796335939,46.85,77176.23,0.0,-0.99432,1e-05,0.88773]
[1779796338959,46.85,77172.51,0.0,-0.99434,1e-05,0.88444]
[1779796344111,46.85,77172.23,0.0,-0.99434,1e-05,0.88419]
[1779796350040,46.85,77172.88,0.0,-0.99434,1e-05,0.88476]
[1779796352051,46.85,77164.24,0.0,-0.9944,1e-05,0.8759]
[1779796356080,46.85,77170.85,0.0,-0.99436,1e-05,0.88172]
[1779796361114,46.85,77171.26,0.0,-0.99436,1e-05,0.88208]
[1779796366150,46.85,77170.0,0.0,-0.99436,1e-05,0.88097]
[1779796372191,46.85,77169.46,0.0,-0.99437,1e-05,0.88049]
[1779796384396,46.85,77166.85,0.0,-0.99438,1e-05,0.8782]
[1779796390317,46.85,77162.34,0.0,-0.99441,1e-05,0.87424]
[1779796395354,46.85,77164.49,0.0,-0.9944,1e-05,0.87612]
[1779796401396,46.85,77163.48,0.0,-0.9944,1e-05,0.87524]
[1779796406430,46.85,77161.37,0.0,-0.99442,1e-05,0.87339]
[1779796411465,46.85,77162.92,0.0,-0.99442,1e-05,0.8735]
[1779796416503,46.85,77163.48,0.0,-0.99441,1e-05,0.87399]
[1779796421539,46.85,77163.03,0.0,-0.99441,1e-05,0.8736]
[1779796427581,46.85,77160.6,0.0,-0.99443,1e-05,0.87148]
[1779796432616,46.85,77162.05,0.0,-0.99442,1e-05,0.87274]
[1779796437651,46.85,77164.95,0.0,-0.9944,1e-05,0.87528]
[1779796444817,46.85,77164.87,0.0,-0.9944,1e-05,0.87521]
[1779796450746,46.85,77164.63,0.0,-0.9944,1e-05,0.875]
[1779796457794,46.85,77164.7,0.0,-0.9944,1e-05,0.87506]
[1779796462829,46.85,77162.56,0.0,-0.99442,1e-05,0.87319]
[1779796467864,46.85,77162.23,0.0,-0.99442,1e-05,0.8729]
[1779796472900,46.85,77161.48,0.0,-0.99443,1e-05,0.871]
[1779796478942,46.85,77161.56,0.0,-0.99443,1e-05,0.87107]
[1779796483976,46.85,77165.05,0.0,-0.99441,1e-05,0.87413]
[1779796489011,46.85,77165.52,0.0,-0.99441,1e-05,0.87454]
[1779796495168,46.85,77166.83,0.0,-0.9944,1e-05,0.87569]
[1779796499084,46.85,77156.89,0.0,-0.99446,1e-05,0.867]
[1779796504119,46.85,77144.59,0.0,-0.99454,1e-05,0.85636]
[1779796505240,46.85,77154.94,0.0,-0.99447,1e-05,0.86531]
[1779796506133,46.85,77154.94,0.0,-0.99447,1e-05,0.86531]
[1779796507140,46.85,77164.07,0.0,-0.99442,1e-05,0.87327]
[1779796509155,46.85,77171.67,0.0,-0.99437,1e-05,0.87994]
[1779796514190,46.85,77172.25,0.0,-0.99436,1e-05,0.88045]
[1779796516209,46.85,77178.06,0.0,-0.99433,1e-05,0.88559]
[1779796521240,46.85,77178.84,0.0,-0.99432,1e-05,0.88628]
[1779796527282,46.85,77178.6,0.0,-0.99432,1e-05,0.88607]
[1779796532318,46.85,77177.36,0.0,-0.99434,1e-05,0.88371]
[1779796540374,46.85,77176.52,0.0,-0.99435,1e-05,0.88297]
[1779796543395,46.85,77171.3,0.0,-0.99438,1e-05,0.87837]
[1779796545522,46.85,77160.67,0.0,-0.99444,1e-05,0.86906]
[1779796551452,46.85,77161.87,0.0,-0.99444,1e-05,0.87011]
[1779796557493,46.85,77161.85,0.0,-0.99444,1e-05,0.87009]
[1779796560515,46.85,77152.57,0.0,-0.99449,1e-05,0.86202]
[1779796565664,46.85,77144.22,0.0,-0.99455,1e-05,0.85481]
[1779796567569,46.85,77136.5,0.0,-0.99459,1e-05,0.8482]
[1779796572606,46.85,77138.2,0.0,-0.99458,1e-05,0.84965]
[1779796573612,46.85,77117.93,0.0,-0.9947,1e-05,0.83245]
[1779796580661,46.85,77115.67,0.0,-0.99472,1e-05,0.83056]
[1779796585805,46.85,77113.94,0.0,-0.99473,1e-05,0.8291]
[1779796591738,46.85,77112.52,0.0,-0.99474,1e-05,0.82672]
[1779796595875,46.85,77109.35,0.0,-0.99476,1e-05,0.82407]
[1779796601809,46.85,77112.69,0.0,-0.99474,1e-05,0.82686]
[1779796606845,46.85,77115.32,0.0,-0.99473,1e-05,0.82907]
[1779796611878,46.85,77115.88,0.0,-0.99472,1e-05,0.82954]
[1779796616916,46.85,77117.17,0.0,-0.99472,1e-05,0.83062]
[1779796621949,46.85,77113.43,0.0,-0.99474,1e-05,0.82748]
[1779796633026,46.85,77112.15,0.0,-0.99475,1e-05,0.82641]
[1779796638061,46.85,77111.26,0.0,-0.99475,1e-05,0.82567]
[1779796645109,46.85,77111.97,0.0,-0.99475,1e-05,0.82626]
[1779796651151,46.85,77112.14,0.0,-0.99475,1e-05,0.82521]
[1779796656295,46.85,77111.72,0.0,-0.99476,1e-05,0.82486]
[1779796662229,46.85,77110.89,0.0,-0.99476,1e-05,0.82417]
[1779796667266,46.85,77110.59,0.0,-0.99476,1e-05,0.82392]
[1779796672299,46.85,77110.63,0.0,-0.99476,1e-05,0.82395]
[1779796677334,46.85,77109.89,0.0,-0.99477,1e-05,0.82333]
[1779796682373,46.85,77109.66,0.0,-0.99477,1e-05,0.82314]
[1779796684383,46.85,77114.27,0.0,-0.99474,1e-05,0.82699]
[1779796685391,46.85,77121.75,0.0,-0.9947,1e-05,0.83327]
[1779796690426,46.85,77123.72,0.0,-0.99468,1e-05,0.83493]
[1779796696468,46.85,77124.17,0.0,-0.99468,1e-05,0.83531]
[1779796701502,46.85,77122.87,0.0,-0.99469,1e-05,0.83421]
[1779796706645,46.85,77122.56,0.0,-0.99469,1e-05,0.83395]
[1779796712579,46.85,77119.37,0.0,-0.99472,1e-05,0.83007]
[1779796715601,46.85,77113.52,0.0,-0.99475,1e-05,0.82517]
[1779796721643,46.85,77111.76,0.0,-0.99476,1e-05,0.8237]
[1779796726785,46.85,77111.76,0.0,-0.99476,1e-05,0.8237]
[1779796733728,46.85,77112.55,0.0,-0.99476,1e-05,0.82436]
[1779796738763,46.85,77108.96,0.0,-0.99478,1e-05,0.82137]
[1779796742792,46.85,77103.75,0.0,-0.99481,1e-05,0.81704]
[1779796747827,46.85,77105.08,0.0,-0.9948,1e-05,0.81815]
[1779796752866,46.85,77107.34,0.0,-0.99479,1e-05,0.82002]
[1779796757902,46.85,77107.18,0.0,-0.99479,1e-05,0.81989]
[1779796763946,46.85,77104.55,0.0,-0.9948,1e-05,0.81771]
[1779796769986,46.85,77101.26,0.0,-0.99482,1e-05,0.81498]
[1779796775036,46.85,77101.04,0.0,-0.99483,1e-05,0.81362]
[1779796780072,46.85,77100.04,0.0,-0.99484,1e-05,0.8128]
[1779796785095,46.85,77099.04,0.0,-0.99484,1e-05,0.81197]
[1779796787210,46.85,77092.25,0.0,-0.99488,1e-05,0.80639]
[1779796793150,46.85,77096.44,0.0,-0.99486,1e-05,0.80983]
[1779796798185,46.85,77093.57,0.0,-0.99488,1e-05,0.80747]
[1779796802315,46.85,77098.96,0.0,-0.99484,1e-05,0.81191]
[1779796803220,46.85,77098.96,0.0,-0.99484,1e-05,0.81191]
[1779796808256,46.85,77097.54,0.0,-0.99485,1e-05,0.81074]
[1779796813290,46.85,77095.67,0.0,-0.99486,1e-05,0.8092]
[1779796815305,46.85,77102.16,0.0,-0.99483,1e-05,0.81455]
[1779796816311,46.85,77108.34,0.0,-0.99479,1e-05,0.81967]
[1779796821347,46.85,77110.25,0.0,-0.99478,1e-05,0.82125]
[1779796826381,46.85,77108.08,0.0,-0.99479,1e-05,0.81945]
[1779796832526,46.85,77107.4,0.0,-0.9948,1e-05,0.8177]
[1779796838465,46.85,77106.54,0.0,-0.99481,1e-05,0.81699]
[1779796840479,46.85,77098.24,0.0,-0.99486,1e-05,0.81013]
[1779796842493,46.85,77092.59,0.0,-0.99489,1e-05,0.8055]
[1779796847527,46.85,77091.96,0.0,-0.99489,1e-05,0.80498]
[1779796852562,46.85,77092.34,0.0,-0.99489,1e-05,0.80529]
[1779796857597,46.85,77096.14,0.0,-0.99487,1e-05,0.80841]
[1779796863644,46.85,77095.52,0.0,-0.99487,1e-05,0.8079]
[1779796868677,46.85,77096.54,0.0,-0.99487,1e-05,0.80874]
[1779796872812,46.85,77102.84,0.0,-0.99483,1e-05,0.81393]
[1779796878746,46.85,77107.15,0.0,-0.9948,1e-05,0.81749]
[1779796883783,46.85,77107.73,0.0,-0.9948,1e-05,0.81797]
[1779796888817,46.85,77112.9,0.0,-0.99477,1e-05,0.82227]
[1779796893851,46.85,77113.84,0.0,-0.99477,1e-05,0.82186]
[1779796899893,46.85,77113.2,0.0,-0.99478,1e-05,0.82133]
[1779796903024,46.85,77120.88,0.0,-0.99473,1e-05,0.82774]
[1779796903926,46.85,77120.97,0.0,-0.99473,1e-05,0.82782]
[1779796904929,46.85,77126.59,0.0,-0.9947,1e-05,0.83254]
[1779796909964,46.85,77119.69,0.0,-0.99474,1e-05,0.82675]
[1779796913097,46.85,77113.0,0.0,-0.99478,1e-05,0.82116]
[1779796919029,46.85,77112.21,0.0,-0.99478,1e-05,0.82051]
[1779796924070,46.85,77111.27,0.0,-0.99479,1e-05,0.81973]
[1779796929104,46.85,77106.67,0.0,-0.99481,1e-05,0.81591]
[1779796934139,46.85,77108.62,0.0,-0.9948,1e-05,0.81753]
[1779796939174,46.85,77109.52,0.0,-0.9948,1e-05,0.81827]
[1779796944210,46.85,77111.69,0.0,-0.99479,1e-05,0.82007]
[1779796948238,46.85,77112.27,0.0,-0.99478,1e-05,0.82056]
[1779796952268,46.85,77119.77,0.0,-0.99475,1e-05,0.82562]
[1779796955288,46.85,77121.92,0.0,-0.99473,1e-05,0.82742]
[1779796960322,46.85,77121.23,0.0,-0.99474,1e-05,0.82684]
[1779796965362,46.85,77123.25,0.0,-0.99472,1e-05,0.82853]
[1779796970396,46.85,77128.2,0.0,-0.9947,1e-05,0.83269]
[1779796975431,46.85,77127.01,0.0,-0.9947,1e-05,0.83169]
[1779796980466,46.85,77129.09,0.0,-0.99469,1e-05,0.83344]
[1779796985501,46.85,77130.67,0.0,-0.99468,1e-05,0.83478]
[1779796990536,46.85,77129.62,0.0,-0.99469,1e-05,0.83389]
[1779796997585,46.85,77128.76,0.0,-0.99469,1e-05,0.83317]
[1779797002623,46.85,77128.4,0.0,-0.99469,1e-05,0.83286]
[1779797007655,46.85,77129.55,0.0,-0.99469,1e-05,0.83383]
[1779797012690,46.85,77128.6,0.0,-0.9947,1e-05,0.83183]
[1779797017724,46.85,77129.37,0.0,-0.9947,1e-05,0.83248]
[1779797021753,46.85,77119.63,0.0,-0.99475,1e-05,0.82431]
[1779797026787,46.85,77115.16,0.0,-0.99478,1e-05,0.82058]
[1779797031826,46.85,77114.17,0.0,-0.99479,1e-05,0.81976]
[1779797036857,46.85,77112.44,0.0,-0.9948,1e-05,0.81832]
[1779797041892,46.85,77111.69,0.0,-0.9948,1e-05,0.8177]
[1779797046928,46.85,77112.25,0.0,-0.9948,1e-05,0.81816]
[1779797051964,46.85,77106.1,0.0,-0.99483,1e-05,0.81307]
[1779797054089,46.85,77100.46,0.0,-0.99487,1e-05,0.80843]
[1779797060030,46.85,77103.1,0.0,-0.99485,1e-05,0.8106]
[1779797065063,46.85,77106.66,0.0,-0.99483,1e-05,0.81354]
[1779797070099,46.85,77107.86,0.0,-0.99482,1e-05,0.81453]
[1779797075133,46.85,77112.64,0.0,-0.9948,1e-05,0.8173]
[1779797077256,46.85,77116.29,0.0,-0.99478,1e-05,0.82033]
[1779797083190,46.85,77119.14,0.0,-0.99476,1e-05,0.82271]
[1779797085205,46.85,77122.17,0.0,-0.99475,1e-05,0.82524]
[1779797091246,46.85,77120.34,0.0,-0.99476,1e-05,0.82371]
[1779797096282,46.85,77119.39,0.0,-0.99476,1e-05,0.82292]
[1779797103329,46.85,77117.58,0.0,-0.99477,1e-05,0.82141]
[1779797108364,46.85,77115.61,0.0,-0.99478,1e-05,0.81977]
[1779797113401,46.85,77115.87,0.0,-0.99478,1e-05,0.81998]
[1779797121456,46.85,77116.05,0.0,-0.99478,1e-05,0.82013]
[1779797126491,46.85,77117.82,0.0,-0.99477,1e-05,0.82161]
[1779797127611,46.85,77128.63,0.0,-0.99471,1e-05,0.83065]
[1779797128507,46.85,77128.63,0.0,-0.99471,1e-05,0.83065]
[1779797133541,46.85,77133.16,0.0,-0.99469,1e-05,0.83326]
[1779797137679,46.85,77118.01,0.0,-0.99478,1e-05,0.82057]
[1779797138577,46.85,77117.7,0.0,-0.99478,1e-05,0.82032]
[1779797140590,46.85,77098.11,0.0,-0.99489,1e-05,0.80415]
[1779797146643,46.85,77100.51,0.0,-0.99488,1e-05,0.80612]
[1779797147749,46.85,77079.74,0.0,-0.995,1e-05,0.78924]
[1779797148653,46.85,77080.25,0.0,-0.995,1e-05,0.78965]
[1779797150680,46.85,77069.98,0.0,-0.99505,1e-05,0.78141]
[1779797151688,46.85,77061.57,0.0,-0.9951,1e-05,0.77472]
[1779797155715,46.85,77067.85,0.0,-0.99507,1e-05,0.77971]
[1779797157822,46.85,77065.16,0.0,-0.99508,1e-05,0.77757]
[1779797162776,46.85,77070.69,0.0,-0.99505,1e-05,0.78198]
[1779797167814,46.85,77077.32,0.0,-0.99501,1e-05,0.78729]
[1779797172851,46.85,77077.45,0.0,-0.99501,1e-05,0.7874]
[1779797177962,46.85,77070.86,0.0,-0.99505,1e-05,0.78212]
[1779797179899,46.85,77064.7,0.0,-0.99508,1e-05,0.7772]
[1779797181913,46.85,77059.94,0.0,-0.99511,1e-05,0.77343]
[1779797183927,46.85,77067.55,0.0,-0.99507,1e-05,0.77947]
[1779797188962,46.85,77068.85,0.0,-0.99506,1e-05,0.78051]
[1779797193998,46.85,77064.11,0.0,-0.99509,1e-05,0.77559]
[1779797198104,46.85,77044.34,0.0,-0.9952,1e-05,0.76003]
[1779797199041,46.85,77044.34,0.0,-0.9952,1e-05,0.76003]
[1779797200047,46.85,77039.19,0.0,-0.99523,1e-05,0.75602]
[1779797203074,46.85,77033.7,0.0,-0.99526,1e-05,0.75177]
[1779797208108,46.85,77031.88,0.0,-0.99527,1e-05,0.75036]
[1779797211129,46.85,77036.97,0.0,-0.99524,1e-05,0.7543]
[1779797216171,46.85,77025.77,0.0,-0.9953,1e-05,0.74566]
[1779797217179,46.85,77014.27,0.0,-0.99536,1e-05,0.73687]
[1779797222215,46.85,77011.48,0.0,-0.99538,1e-05,0.73475]
[1779797227325,46.85,77014.19,0.0,-0.99536,1e-05,0.73681]
[1779797228366,46.85,76984.66,0.0,-0.99552,1e-05,0.71464]
[1779797229268,46.85,76984.66,0.0,-0.99552,1e-05,0.71464]
[1779797234307,46.85,76986.49,0.0,-0.99551,1e-05,0.716]
[1779797235311,46.85,76996.03,0.0,-0.99546,1e-05,0.72311]
[1779797236320,46.85,76986.07,0.0,-0.99551,1e-05,0.71569]
[1779797241361,46.85,76973.71,0.0,-0.99557,1e-05,0.70657]
[1779797242370,46.85,76927.66,0.0,-0.9958,0.0,0.67345]
[1779797244381,46.85,76935.84,0.0,-0.99576,0.0,0.67924]
[1779797248529,46.85,76919.51,0.0,-0.99584,0.0,0.66773]
[1779797250423,46.85,76909.91,0.0,-0.99589,0.0,0.66104]
[1779797252440,46.85,76915.21,0.0,-0.99587,0.0,0.66371]
[1779797254454,46.85,76922.02,0.0,-0.99584,0.0,0.66847]
[1779797255466,46.85,76923.94,0.0,-0.99583,0.0,0.66981]
[1779797259488,46.85,76922.61,0.0,-0.99583,0.0,0.66888]
[1779797260495,46.85,76930.04,0.0,-0.9958,0.0,0.6741]
[1779797261501,46.85,76930.2,0.0,-0.9958,0.0,0.67422]
[1779797263524,46.85,76920.13,0.0,-0.99585,0.0,0.66714]
[1779797264530,46.85,76917.48,0.0,-0.99586,0.0,0.66529]
[1779797265536,46.85,76910.76,0.0,-0.99589,0.0,0.66062]
[1779797266542,46.85,76906.53,0.0,-0.99591,0.0,0.65769]
[1779797269565,46.85,76901.75,0.0,-0.99593,0.0,0.6544]
[1779797273592,46.85,76893.29,0.0,-0.99597,0.0,0.6486]
[1779797274598,46.85,76892.79,0.0,-0.99597,0.0,0.64826]
[1779797276613,46.85,76883.59,0.0,-0.99602,0.0,0.64201]
[1779797277732,46.85,76895.0,0.0,-0.99596,0.0,0.64977]
[1779797279728,46.85,76894.3,0.0,-0.99597,0.0,0.64929]
[1779797281678,46.85,76841.12,0.0,-0.99621,0.0,0.61381]
[1779797282690,46.85,76833.52,0.0,-0.99624,0.0,0.60888]
[1779797283696,46.85,76832.73,0.0,-0.99625,0.0,0.60837]
[1779797287820,46.85,76839.49,0.0,-0.99622,0.0,0.61275]
[1779797289737,46.85,76845.61,0.0,-0.99619,0.0,0.61674]
[1779797290745,46.85,76849.13,0.0,-0.99617,0.0,0.61905]
[1779797293768,46.85,76854.13,0.0,-0.99615,0.0,0.62234]
[1779797294774,46.85,76861.58,0.0,-0.99612,0.0,0.62726]
[1779797295781,46.85,76863.02,0.0,-0.99611,0.0,0.62822]
[1779797300817,46.85,76865.99,0.0,-0.9961,0.0,0.63019]
[1779797301823,46.85,76873.27,0.0,-0.99607,0.0,0.63506]
[1779797302831,46.85,76886.31,0.0,-0.99601,0.0,0.64385]
[1779797303839,46.85,76888.53,0.0,-0.99599,0.0,0.64536]
[1779797305852,46.85,76886.63,0.0,-0.996,0.0,0.64407]
[1779797307960,46.85,76895.26,0.0,-0.99596,0.0,0.64995]
[1779797309881,46.85,76897.79,0.0,-0.99595,0.0,0.65168]
[1779797311896,46.85,76900.45,0.0,-0.99595,0.0,0.6525]
[1779797318032,46.85,76894.07,0.0,-0.99597,0.0,0.64814]
[1779797323987,46.85,76895.6,0.0,-0.99597,0.0,0.64918]
[1779797326040,46.85,76886.73,0.0,-0.99601,0.0,0.64314]
[1779797327038,46.85,76860.39,0.0,-0.99613,0.0,0.6255]
[1779797328129,46.85,76805.03,0.0,-0.99637,0.0,0.58975]
[1779797329046,46.85,76805.03,0.0,-0.99637,0.0,0.58975]
[1779797330053,46.85,76806.93,0.0,-0.99636,0.0,0.59095]
[1779797331058,46.85,76822.34,0.0,-0.9963,0.0,0.60074]
[1779797332061,46.85,76823.21,0.0,-0.99629,0.0,0.60129]
[1779797334075,46.85,76817.33,0.0,-0.99632,0.0,0.59754]
[1779797337108,46.85,76830.44,0.0,-0.99626,0.0,0.60594]
[1779797338124,46.85,76833.67,0.0,-0.99625,0.0,0.60802]
[1779797339126,46.85,76848.86,0.0,-0.99618,0.0,0.61791]
[1779797340131,46.85,76856.76,0.0,-0.99615,0.0,0.6231]
[1779797341139,46.85,76855.56,0.0,-0.99615,0.0,0.62231]
[1779797342158,46.85,76836.09,0.0,-0.99624,0.0,0.60959]
[1779797343160,46.85,76830.01,0.0,-0.99626,0.0,0.60566]
[1779797344174,46.85,76830.36,0.0,-0.99626,0.0,0.60589]
[1779797345174,46.85,76820.38,0.0,-0.99631,0.0,0.59949]
[1779797346178,46.85,76817.0,0.0,-0.99632,0.0,0.59733]
[1779797348193,46.85,76823.18,0.0,-0.99629,0.0,0.60128]
[1779797349198,46.85,76828.36,0.0,-0.99627,0.0,0.6046]
[1779797350204,46.85,76826.61,0.0,-0.99628,0.0,0.60347]
[1779797355240,46.85,76834.11,0.0,-0.99625,0.0,0.60831]
[1779797356247,46.85,76833.46,0.0,-0.99625,0.0,0.60789]
[1779797359302,46.85,76856.81,0.0,-0.99615,0.0,0.62313]
[1779797360313,46.85,76877.41,0.0,-0.99605,0.0,0.63685]
[1779797361320,46.85,76873.39,0.0,-0.99607,0.0,0.63416]
[1779797363335,46.85,76855.71,0.0,-0.99615,0.0,0.62241]
[1779797364342,46.85,76854.09,0.0,-0.99616,0.0,0.62134]
[1779797369378,46.85,76854.47,0.0,-0.99616,0.0,0.62159]
[1779797370385,46.85,76861.14,0.0,-0.99613,0.0,0.626]
[1779797371391,46.85,76860.2,0.0,-0.99614,0.0,0.6244]
[1779797376427,46.85,76861.01,0.0,-0.99613,0.0,0.62494]
[1779797377435,46.85,76867.93,0.0,-0.9961,0.0,0.62953]
[1779797378514,46.85,76869.04,0.0,-0.9961,0.0,0.63027]
[1779797384483,46.85,76868.71,0.0,-0.9961,0.0,0.63005]
[1779797389518,46.85,76864.8,0.0,-0.99612,0.0,0.62745]
[1779797394553,46.85,76862.24,0.0,-0.99613,0.0,0.62575]
[1779797395559,46.85,76855.92,0.0,-0.99616,0.0,0.62158]
[1779797396567,46.85,76852.63,0.0,-0.99617,0.0,0.61941]
[1779797400603,46.85,76859.28,0.0,-0.99614,0.0,0.62379]
[1779797405630,46.85,76857.34,0.0,-0.99615,0.0,0.62251]
[1779797408651,46.85,76852.83,0.0,-0.99617,0.0,0.61955]
[1779797413687,46.85,76854.11,0.0,-0.99616,0.0,0.62039]
[1779797416707,46.85,76859.17,0.0,-0.99614,0.0,0.62372]
[1779797421747,46.85,76864.78,0.0,-0.99612,0.0,0.62744]
[1779797423785,46.85,76869.95,0.0,-0.99609,0.0,0.63088]
[1779797424768,46.85,76867.05,0.0,-0.99611,0.0,0.62894]
[1779797427801,46.85,76879.01,0.0,-0.99605,0.0,0.63694]
[1779797428869,46.85,76879.67,0.0,-0.99605,0.0,0.63739]
[1779797434849,46.85,76878.46,0.0,-0.99606,0.0,0.63559]
[1779797437872,46.85,76890.91,0.0,-0.996,0.0,0.64399]
[1779797438877,46.85,76892.17,0.0,-0.996,0.0,0.64485]
[1779797440891,46.85,76898.38,0.0,-0.99597,0.0,0.64908]
[1779797441898,46.85,76899.08,0.0,-0.99596,0.0,0.64956]
[1779797446997,46.85,76900.91,0.0,-0.99596,0.0,0.65081]
[1779797452977,46.85,76903.03,0.0,-0.99595,0.0,0.65226]
[1779797458011,46.85,76908.28,0.0,-0.99592,0.0,0.65587]
[1779797463053,46.85,76907.55,0.0,-0.99592,0.0,0.65537]
[1779797467142,46.85,76914.09,0.0,-0.99589,0.0,0.65989]
[1779797468088,46.85,76914.09,0.0,-0.99589,0.0,0.65989]
[1779797473123,46.85,76912.23,0.0,-0.9959,0.0,0.6586]
[1779797478157,46.85,76910.6,0.0,-0.99591,0.0,0.65747]
[1779797483193,46.85,76907.32,0.0,-0.99592,0.0,0.65521]
[1779797490245,46.85,76905.56,0.0,-0.99593,0.0,0.654]
[1779797495278,46.85,76903.42,0.0,-0.99595,0.0,0.65153]
[1779797500313,46.85,76903.25,0.0,-0.99595,0.0,0.65141]
[1779797502329,46.85,76893.85,0.0,-0.99599,0.0,0.64499]
[1779797503334,46.85,76891.0,0.0,-0.99601,0.0,0.64306]
[1779797508371,46.85,76892.13,0.0,-0.996,0.0,0.64382]
[1779797511392,46.85,76898.34,0.0,-0.99597,0.0,0.64805]
[1779797513406,46.85,76900.55,0.0,-0.99596,0.0,0.64956]
[1779797515419,46.85,76907.07,0.0,-0.99593,0.0,0.65403]
[1779797518441,46.85,76900.68,0.0,-0.99596,0.0,0.64965]
[1779797520455,46.85,76895.45,0.0,-0.99599,0.0,0.64608]
[1779797525490,46.85,76896.26,0.0,-0.99598,0.0,0.64663]
[1779797530540,46.85,76899.69,0.0,-0.99597,0.0,0.64897]
[1779797531546,46.85,76908.02,0.0,-0.99593,0.0,0.65469]
[1779797532557,46.85,76907.79,0.0,-0.99593,0.0,0.65453]
[1779797537588,46.85,76907.16,0.0,-0.99593,0.0,0.65409]
[1779797542623,46.85,76909.91,0.0,-0.99592,0.0,0.65599]
[1779797547716,46.85,76912.36,0.0,-0.99591,0.0,0.65768]
[1779797553701,46.85,76910.42,0.0,-0.99592,0.0,0.65533]
[1779797558735,46.85,76912.0,0.0,-0.99591,0.0,0.65642]
[1779797561758,46.85,76916.82,0.0,-0.99589,0.0,0.65975]
[1779797566791,46.85,76918.54,0.0,-0.99588,0.0,0.66095]
[1779797571828,46.85,76926.83,0.0,-0.99584,0.0,0.66672]
[1779797575857,46.85,76932.01,0.0,-0.99582,0.0,0.67035]
[1779797580891,46.85,76933.22,0.0,-0.99581,0.0,0.6712]
[1779797584922,46.85,76940.36,0.0,-0.99578,0.0,0.67624]
[1779797585929,46.85,76941.87,0.0,-0.99577,0.0,0.67731]
[1779797590965,46.85,76944.37,0.0,-0.99576,0.0,0.67908]
[1779797595999,46.85,76944.74,0.0,-0.99576,0.0,0.67935]
[1779797601053,46.85,76945.72,0.0,-0.99575,0.0,0.68004]
[1779797602063,46.85,76961.19,0.0,-0.99568,0.0,0.69112]
[1779797603073,46.85,76967.75,0.0,-0.99564,1e-05,0.69586]
[1779797604071,46.85,76967.89,0.0,-0.99564,1e-05,0.69596]
[1779797609107,46.85,76969.76,0.0,-0.99563,1e-05,0.69732]
[1779797615153,46.85,76969.46,0.0,-0.99564,1e-05,0.69605]
[1779797620190,46.85,76972.73,0.0,-0.99562,1e-05,0.69842]
[1779797625223,46.85,76973.93,0.0,-0.99562,1e-05,0.69929]
[1779797628280,46.85,76982.49,0.0,-0.99558,1e-05,0.70555]
[1779797630258,46.85,76988.52,0.0,-0.99554,1e-05,0.70999]
[1779797631267,46.85,76988.04,0.0,-0.99555,1e-05,0.70963]
[1779797633283,46.85,76997.74,0.0,-0.9955,1e-05,0.71681]
[1779797634288,46.85,76997.28,0.0,-0.9955,1e-05,0.71647]
[1779797639321,46.85,76993.93,0.0,-0.99552,1e-05,0.71399]
[1779797644357,46.85,76990.98,0.0,-0.99553,1e-05,0.7118]
[1779797648384,46.85,76983.41,0.0,-0.99557,1e-05,0.70623]
[1779797650400,46.85,76979.31,0.0,-0.99559,1e-05,0.70322]
[1779797652413,46.85,76967.71,0.0,-0.99565,1e-05,0.69478]
[1779797653419,46.85,76966.75,0.0,-0.99565,1e-05,0.69408]
[1779797658464,46.85,76970.95,0.0,-0.99563,1e-05,0.69713]
[1779797663493,46.85,76967.57,0.0,-0.99565,1e-05,0.69468]
[1779797669534,46.85,76968.03,0.0,-0.99565,1e-05,0.69501]
[1779797674569,46.85,76965.85,0.0,-0.99567,0.0,0.69238]
[1779797679609,46.85,76968.74,0.0,-0.99565,1e-05,0.69447]
[1779797684643,46.85,76971.0,0.0,-0.99564,1e-05,0.69611]
[1779797689678,46.85,76971.7,0.0,-0.99564,1e-05,0.69661]
[1779797696728,46.85,76975.17,0.0,-0.99562,1e-05,0.69914]
[1779797699750,46.85,76980.47,0.0,-0.99559,1e-05,0.70301]
[1779797704783,46.85,76982.49,0.0,-0.99558,1e-05,0.70448]
[1779797709818,46.85,76983.79,0.0,-0.99558,1e-05,0.70544]
[1779797714855,46.85,76985.5,0.0,-0.99557,1e-05,0.70669]
[1779797719897,46.85,76982.4,0.0,-0.99558,1e-05,0.70442]
[1779797725939,46.85,76980.18,0.0,-0.99559,1e-05,0.70279]
[1779797730974,46.85,76977.89,0.0,-0.99561,1e-05,0.70112]
[1779797736017,46.85,76976.48,0.0,-0.99562,1e-05,0.69903]
[1779797739034,46.85,76988.66,0.0,-0.99556,1e-05,0.70795]
[1779797741052,46.85,77004.9,0.0,-0.99547,1e-05,0.71999]
[1779797742057,46.85,77009.06,0.0,-0.99545,1e-05,0.7231]
[1779797744081,46.85,77006.34,0.0,-0.99547,1e-05,0.72106]
[1779797745091,46.85,77016.32,0.0,-0.99541,1e-05,0.72855]
[1779797746096,46.85,77012.36,0.0,-0.99543,1e-05,0.72557]
[1779797748112,46.85,77007.53,0.0,-0.99546,1e-05,0.72195]
[1779797753145,46.85,77006.92,0.0,-0.99546,1e-05,0.7215]
[1779797754153,46.85,77019.39,0.0,-0.9954,1e-05,0.73087]
[1779797755160,46.85,77022.33,0.0,-0.99538,1e-05,0.7331]
[1779797760198,46.85,77023.53,0.0,-0.99538,1e-05,0.73401]
[1779797761202,46.85,77015.43,0.0,-0.99542,1e-05,0.72788]
[1779797762209,46.85,77013.14,0.0,-0.99543,1e-05,0.72616]
[1779797767244,46.85,77012.49,0.0,-0.99543,1e-05,0.72567]
[1779797772279,46.85,77011.05,0.0,-0.99544,1e-05,0.72459]
[1779797778321,46.85,77013.76,0.0,-0.99543,1e-05,0.72663]
[1779797782348,46.85,77020.14,0.0,-0.99539,1e-05,0.73144]
[1779797784363,46.85,77013.16,0.0,-0.99543,1e-05,0.72617]
[1779797785370,46.85,77010.15,0.0,-0.99545,1e-05,0.72391]
[1779797790405,46.85,77013.9,0.0,-0.99543,1e-05,0.72673]
[1779797792419,46.85,77024.32,0.0,-0.99538,1e-05,0.73351]
[1779797793426,46.85,77025.06,0.0,-0.99537,1e-05,0.73407]
[1779797798460,46.85,77028.88,0.0,-0.99535,1e-05,0.73697]
[1779797802489,46.85,77023.19,0.0,-0.99538,1e-05,0.73265]
[1779797803498,46.85,77022.06,0.0,-0.99539,1e-05,0.7318]
[1779797806516,46.85,77015.47,0.0,-0.99542,1e-05,0.72682]
[1779797807525,46.85,77014.24,0.0,-0.99543,1e-05,0.7259]
[1779797810549,46.85,77011.76,0.0,-0.99544,1e-05,0.72403]
[1779797815582,46.85,77016.2,0.0,-0.99542,1e-05,0.72737]
[1779797820618,46.85,77016.34,0.0,-0.99542,1e-05,0.72748]
[1779797825653,46.85,77016.29,0.0,-0.99542,1e-05,0.72744]
[1779797830690,46.85,77016.22,0.0,-0.99542,1e-05,0.72739]
[1779797837736,46.85,77016.23,0.0,-0.99542,1e-05,0.72739]
[1779797842772,46.85,77014.47,0.0,-0.99543,1e-05,0.72607]
[1779797849876,46.85,77014.63,0.0,-0.99543,1e-05,0.72619]
[1779797855864,46.85,77015.64,0.0,-0.99543,1e-05,0.72586]
[1779797858884,46.85,77009.79,0.0,-0.99546,1e-05,0.72147]
[1779797863918,46.85,77008.12,0.0,-0.99547,1e-05,0.72022]
[1779797868954,46.85,77007.98,0.0,-0.99547,1e-05,0.72012]
[1779797873988,46.85,77006.58,0.0,-0.99548,1e-05,0.71907]
[1779797877013,46.85,76998.17,0.0,-0.99552,1e-05,0.71282]
[1779797878019,46.85,76998.27,0.0,-0.99552,1e-05,0.7129]
[1779797883054,46.85,76996.19,0.0,-0.99553,1e-05,0.71136]
[1779797888089,46.85,76997.99,0.0,-0.99552,1e-05,0.71269]
[1779797892117,46.85,76989.75,0.0,-0.99556,1e-05,0.70661]
[1779797895139,46.85,76982.98,0.0,-0.9956,1e-05,0.70165]
[1779797900230,46.85,76979.17,0.0,-0.99562,1e-05,0.69887]
[1779797906218,46.85,76985.75,0.0,-0.99558,1e-05,0.70368]
[1779797907223,46.85,76988.15,0.0,-0.99557,1e-05,0.70544]
[1779797908232,46.85,76978.46,0.0,-0.99562,1e-05,0.69835]
[1779797909239,46.85,76978.43,0.0,-0.99562,1e-05,0.69833]
[1779797914273,46.85,76971.89,0.0,-0.99566,1e-05,0.69253]
[1779797915280,46.85,76967.21,0.0,-0.99568,0.0,0.68916]
[1779797916286,46.85,76966.91,0.0,-0.99569,0.0,0.68894]
[1779797920373,46.85,76961.89,0.0,-0.99571,0.0,0.68534]
[1779797926359,46.85,76961.44,0.0,-0.99571,0.0,0.68501]
[1779797931395,46.85,76960.34,0.0,-0.99572,0.0,0.68423]
[1779797933411,46.85,76949.97,0.0,-0.99577,0.0,0.67684]
[1779797934418,46.85,76949.22,0.0,-0.99577,0.0,0.67631]
[1779797939451,46.85,76949.85,0.0,-0.99577,0.0,0.67676]
[1779797942471,46.85,76956.48,0.0,-0.99574,0.0,0.68147]
[1779797944488,46.85,76964.4,0.0,-0.9957,0.0,0.68714]
[1779797945495,46.85,76964.94,0.0,-0.9957,0.0,0.68752]
[1779797950586,46.85,76964.13,0.0,-0.9957,0.0,0.68694]
[1779797956573,46.85,76964.91,0.0,-0.9957,0.0,0.6875]
[1779797961607,46.85,76965.47,0.0,-0.99569,0.0,0.6879]
[1779797966642,46.85,76965.78,0.0,-0.99569,0.0,0.68813]
[1779797970728,46.85,76970.91,0.0,-0.99567,0.0,0.69182]
[1779797971676,46.85,76970.91,0.0,-0.99567,0.0,0.69077]
[1779797976711,46.85,76970.71,0.0,-0.99567,0.0,0.69063]
[1779797977718,46.85,76977.09,0.0,-0.99564,1e-05,0.69524]
[1779797978726,46.85,76979.39,0.0,-0.99563,1e-05,0.69691]
[1779797984768,46.85,76979.15,0.0,-0.99563,1e-05,0.69674]
[1779797989803,46.85,76976.26,0.0,-0.99565,1e-05,0.69464]
[1779797994838,46.85,76975.87,0.0,-0.99565,1e-05,0.69436]
[1779797999875,46.85,76975.83,0.0,-0.99565,1e-05,0.69433]
[1779798004907,46.85,76972.31,0.0,-0.99567,0.0,0.69178]
[1779798009943,46.85,76975.47,0.0,-0.99565,1e-05,0.69407]
[1779798014978,46.85,76977.46,0.0,-0.99564,1e-05,0.69551]
[1779798020024,46.85,76980.6,0.0,-0.99562,1e-05,0.69779]
[1779798025051,46.85,76987.45,0.0,-0.99559,1e-05,0.70279]
[1779798030087,46.85,76989.28,0.0,-0.99558,1e-05,0.70413]
[1779798035122,46.85,76990.42,0.0,-0.99558,1e-05,0.7039]
[1779798040164,46.85,76991.4,0.0,-0.99558,1e-05,0.70462]
[1779798042169,46.85,76985.79,0.0,-0.9956,1e-05,0.70051]
[1779798044184,46.85,76979.82,0.0,-0.99563,1e-05,0.69616]
[1779798046265,46.85,76973.89,0.0,-0.99566,1e-05,0.69187]
[1779798053246,46.85,76971.86,0.0,-0.99567,0.0,0.6904]
[1779798058282,46.85,76969.68,0.0,-0.99569,0.0,0.68883]
[1779798063327,46.85,76968.22,0.0,-0.99569,0.0,0.68778]
[1779798070368,46.85,76967.54,0.0,-0.9957,0.0,0.6873]
[1779798075404,46.85,76970.8,0.0,-0.99568,0.0,0.68964]
[1779798080438,46.85,76975.96,0.0,-0.99565,1e-05,0.69337]
[1779798081447,46.85,76976.51,0.0,-0.99565,1e-05,0.69376]
[1779798086481,46.85,76975.95,0.0,-0.99565,1e-05,0.69336]
[1779798091516,46.85,76975.53,0.0,-0.99566,1e-05,0.692]
[1779798096618,46.85,76975.32,0.0,-0.99566,1e-05,0.69185]
[1779798104606,46.85,76978.03,0.0,-0.99565,1e-05,0.69381]
[1779798109648,46.85,76979.24,0.0,-0.99564,1e-05,0.69469]
[1779798114678,46.85,76978.69,0.0,-0.99565,1e-05,0.69429]
[1779798119718,46.85,76978.62,0.0,-0.99565,1e-05,0.69424]
[1779798121728,46.85,76981.21,0.0,-0.99563,1e-05,0.69612]
[1779798126833,46.85,76978.67,0.0,-0.99565,1e-05,0.69427]
[1779798132804,46.85,76968.46,0.0,-0.9957,0.0,0.68691]
[1779798133812,46.85,76966.16,0.0,-0.99571,0.0,0.68526]
[1779798136903,46.85,76958.31,0.0,-0.99575,0.0,0.67965]
[1779798138848,46.85,76955.77,0.0,-0.99576,0.0,0.67785]
[1779798139854,46.85,76950.42,0.0,-0.99579,0.0,0.67406]
[1779798140862,46.85,76949.9,0.0,-0.99579,0.0,0.67369]
[1779798145895,46.85,76947.77,0.0,-0.9958,0.0,0.67219]
[1779798150930,46.85,76948.58,0.0,-0.9958,0.0,0.67276]
[1779798153958,46.85,76956.18,0.0,-0.99576,0.0,0.6771]
[1779798154967,46.85,76956.46,0.0,-0.99576,0.0,0.6773]
[1779798160000,46.85,76957.47,0.0,-0.99576,0.0,0.67802]
[1779798165035,46.85,76953.45,0.0,-0.99578,0.0,0.67517]
[1779798170082,46.85,76955.1,0.0,-0.99577,0.0,0.67633]
[1779798175104,46.85,76955.62,0.0,-0.99577,0.0,0.6767]
[1779798180139,46.85,76956.65,0.0,-0.99576,0.0,0.67743]
[1779798188196,46.85,76956.58,0.0,-0.99576,0.0,0.67738]
[1779798193231,46.85,76956.62,0.0,-0.99576,0.0,0.67741]
[1779798198268,46.85,76956.69,0.0,-0.99576,0.0,0.67746]
[1779798203307,46.85,76956.99,0.0,-0.99576,0.0,0.67768]
[1779798205316,46.85,76951.51,0.0,-0.99579,0.0,0.67379]
[1779798206322,46.85,76948.45,0.0,-0.9958,0.0,0.67163]
[1779798209343,46.85,76947.37,0.0,-0.99581,0.0,0.67087]
[1779798214378,46.85,76949.89,0.0,-0.9958,0.0,0.67162]
[1779798216392,46.85,76936.39,0.0,-0.99587,0.0,0.66216]
[1779798217401,46.85,76933.73,0.0,-0.99588,0.0,0.66031]
[1779798222436,46.85,76933.63,0.0,-0.99588,0.0,0.66024]
[1779798227469,46.85,76930.27,0.0,-0.9959,0.0,0.65791]
[1779798232504,46.85,76928.83,0.0,-0.9959,0.0,0.65692]
[1779798237540,46.85,76929.64,0.0,-0.9959,0.0,0.65748]
[1779798238619,46.85,76937.75,0.0,-0.99586,0.0,0.66311]
[1779798244591,46.85,76938.02,0.0,-0.99586,0.0,0.6633]
[1779798249625,46.85,76934.53,0.0,-0.99588,0.0,0.66087]
[1779798251640,46.85,76932.4,0.0,-0.99589,0.0,0.65939]
[1779798256675,46.85,76933.04,0.0,-0.99588,0.0,0.65983]
[1779798261709,46.85,76929.32,0.0,-0.9959,0.0,0.65725]
[1779798263723,46.85,76920.43,0.0,-0.99594,0.0,0.65113]
[1779798264732,46.85,76920.59,0.0,-0.99594,0.0,0.65124]
[1779798269766,46.85,76922.19,0.0,-0.99593,0.0,0.65234]
[1779798274801,46.85,76927.45,0.0,-0.99592,0.0,0.65495]
[1779798276819,46.85,76933.5,0.0,-0.99589,0.0,0.65913]
[1779798277822,46.85,76936.84,0.0,-0.99587,0.0,0.66145]
[1779798283864,46.85,76932.64,0.0,-0.99589,0.0,0.65854]
[1779798288979,46.85,76932.58,0.0,-0.99589,0.0,0.6585]
[1779798294942,46.85,76929.87,0.0,-0.9959,0.0,0.65662]
[1779798299976,46.85,76931.49,0.0,-0.9959,0.0,0.65774]
[1779798305012,46.85,76931.54,0.0,-0.9959,0.0,0.65778]
[1779798310048,46.85,76931.22,0.0,-0.9959,0.0,0.65755]
[1779798315083,46.85,76929.18,0.0,-0.99591,0.0,0.65614]
[1779798321125,46.85,76926.21,0.0,-0.99592,0.0,0.65409]
[1779798326159,46.85,76927.73,0.0,-0.99591,0.0,0.65514]
[1779798333209,46.85,76924.27,0.0,-0.99594,0.0,0.65175]
[1779798335224,46.85,76912.92,0.0,-0.99599,0.0,0.64399]
[1779798336230,46.85,76910.59,0.0,-0.996,0.0,0.6424]
[1779798340261,46.85,76902.94,0.0,-0.99604,0.0,0.63723]
[1779798342276,46.85,76899.92,0.0,-0.99605,0.0,0.6352]
[1779798347311,46.85,76903.23,0.0,-0.99604,0.0,0.63742]
[1779798352344,46.85,76908.14,0.0,-0.99601,0.0,0.64074]
[1779798357385,46.85,76913.14,0.0,-0.99599,0.0,0.64414]
[1779798362420,46.85,76914.61,0.0,-0.99598,0.0,0.64514]
[1779798367454,46.85,76911.69,0.0,-0.996,0.0,0.64315]
[1779798371482,46.85,76908.11,0.0,-0.99601,0.0,0.64072]
[1779798376517,46.85,76905.92,0.0,-0.99602,0.0,0.63924]
[1779798382564,46.85,76906.75,0.0,-0.99602,0.0,0.6398]
[1779798387594,46.85,76911.1,0.0,-0.996,0.0,0.64275]
[1779798392630,46.85,76911.77,0.0,-0.996,0.0,0.64221]
[1779798396659,46.85,76922.39,0.0,-0.99595,0.0,0.64945]
[1779798402701,46.85,76924.38,0.0,-0.99594,0.0,0.65082]
[1779798407737,46.85,76908.69,0.0,-0.99602,0.0,0.64012]
[1779798408745,46.85,76907.56,0.0,-0.99602,0.0,0.63936]
[1779798413779,46.85,76906.72,0.0,-0.99603,0.0,0.63879]
[1779798418815,46.85,76905.73,0.0,-0.99603,0.0,0.63812]
[1779798423849,46.85,76904.49,0.0,-0.99604,0.0,0.63728]
[1779798428884,46.85,76897.75,0.0,-0.99607,0.0,0.63275]
[1779798433920,46.85,76894.79,0.0,-0.99608,0.0,0.63077]
[1779798440046,46.85,76892.62,0.0,-0.99609,0.0,0.62932]
[1779798446002,46.85,76898.33,0.0,-0.99606,0.0,0.63314]
[1779798451037,46.85,76893.24,0.0,-0.99609,0.0,0.62875]
[1779798456073,46.85,76893.27,0.0,-0.99609,0.0,0.62877]
[1779798461110,46.85,76892.81,0.0,-0.9961,0.0,0.62846]
[1779798466144,46.85,76891.37,0.0,-0.9961,0.0,0.62751]
[1779798471178,46.85,76892.36,0.0,-0.9961,0.0,0.62816]
[1779798476215,46.85,76895.68,0.0,-0.99608,0.0,0.63038]
[1779798481251,46.85,76897.14,0.0,-0.99608,0.0,0.63136]
[1779798486283,46.85,76897.61,0.0,-0.99607,0.0,0.63167]
[1779798491318,46.85,76900.22,0.0,-0.99606,0.0,0.63342]
[1779798496353,46.85,76901.04,0.0,-0.99606,0.0,0.63397]
[1779798501389,46.85,76904.82,0.0,-0.99604,0.0,0.63651]
[1779798506424,46.85,76900.67,0.0,-0.99606,0.0,0.63372]
[1779798514564,46.85,76900.81,0.0,-0.99606,0.0,0.63283]
[1779798520523,46.85,76904.82,0.0,-0.99605,0.0,0.63552]
[1779798525557,46.85,76907.7,0.0,-0.99603,0.0,0.63746]
[1779798532607,46.85,76906.8,0.0,-0.99604,0.0,0.63686]
[1779798539658,46.85,76908.08,0.0,-0.99603,0.0,0.63772]
[1779798544813,46.85,76919.94,0.0,-0.99598,0.0,0.64577]
[1779798545704,46.85,76919.94,0.0,-0.99598,0.0,0.64577]
[1779798546712,46.85,76915.74,0.0,-0.996,0.0,0.64291]
[1779798547718,46.85,76909.99,0.0,-0.99602,0.0,0.63901]
[1779798548725,46.85,76908.67,0.0,-0.99603,0.0,0.63812]
[1779798553765,46.85,76910.29,0.0,-0.99602,0.0,0.63921]
[1779798558796,46.85,76910.85,0.0,-0.99602,0.0,0.63959]
[1779798559805,46.85,76918.62,0.0,-0.99598,0.0,0.64487]
[1779798560809,46.85,76918.35,0.0,-0.99598,0.0,0.64468]
[1779798565845,46.85,76918.1,0.0,-0.99598,0.0,0.64451]
[1779798569874,46.85,76925.26,0.0,-0.99595,0.0,0.6494]
[1779798575025,46.85,76927.06,0.0,-0.99595,0.0,0.64963]
[1779798580951,46.85,76926.33,0.0,-0.99595,0.0,0.64913]
[1779798585984,46.85,76928.45,0.0,-0.99594,0.0,0.65058]
[1779798592027,46.85,76927.71,0.0,-0.99595,0.0,0.65008]
[1779798598069,46.85,76927.1,0.0,-0.99595,0.0,0.64966]
[1779798601095,46.85,76935.51,0.0,-0.99591,0.0,0.65545]
[1779798602144,46.85,76938.32,0.0,-0.99589,0.0,0.65739]
[1779798605235,46.85,76940.65,0.0,-0.99588,0.0,0.65901]
[1779798611190,46.85,76941.32,0.0,-0.99588,0.0,0.65947]
[1779798615305,46.85,76934.4,0.0,-0.99591,0.0,0.65468]
[1779798617232,46.85,76933.09,0.0,-0.99592,0.0,0.65378]
[1779798622271,46.85,76937.14,0.0,-0.9959,0.0,0.65657]
[1779798627305,46.85,76933.95,0.0,-0.99592,0.0,0.65437]
[1779798629317,46.85,76932.39,0.0,-0.99592,0.0,0.65329]
[1779798634356,46.85,76931.74,0.0,-0.99593,0.0,0.65183]
[1779798639386,46.85,76933.45,0.0,-0.99592,0.0,0.65301]
[1779798640398,46.85,76905.67,0.0,-0.99605,0.0,0.63411]
[1779798641403,46.85,76894.96,0.0,-0.9961,0.0,0.62695]
[1779798642410,46.85,76905.6,0.0,-0.99605,0.0,0.63407]
[1779798643419,46.85,76910.13,0.0,-0.99603,0.0,0.63711]
[1779798646439,46.85,76908.5,0.0,-0.99604,0.0,0.63602]
[1779798650466,46.85,76903.21,0.0,-0.99607,0.0,0.63246]
[1779798655501,46.85,76901.39,0.0,-0.99607,0.0,0.63124]
[1779798660545,46.85,76900.24,0.0,-0.99608,0.0,0.63047]
[1779798663567,46.85,76905.74,0.0,-0.99605,0.0,0.63416]
[1779798668601,46.85,76905.11,0.0,-0.99606,0.0,0.63374]
[1779798673636,46.85,76904.71,0.0,-0.99606,0.0,0.63347]
[1779798674643,46.85,76917.76,0.0,-0.996,0.0,0.64228]
[1779798675756,46.85,76913.71,0.0,-0.99602,0.0,0.63953]
[1779798679679,46.85,76920.78,0.0,-0.99598,0.0,0.64433]
[1779798681693,46.85,76922.66,0.0,-0.99598,0.0,0.64562]
[1779798683706,46.85,76929.11,0.0,-0.99594,0.0,0.65003]
[1779798687839,46.85,76935.55,0.0,-0.99591,0.0,0.65446]
[1779798693777,46.85,76936.13,0.0,-0.99592,0.0,0.65385]
[1779798698812,46.85,76937.14,0.0,-0.99591,0.0,0.65454]
[1779798703848,46.85,76937.16,0.0,-0.99591,0.0,0.65456]
[1779798708882,46.85,76938.21,0.0,-0.99591,0.0,0.65528]
[1779798718053,46.85,76939.07,0.0,-0.9959,0.0,0.65588]
[1779798723990,46.85,76940.55,0.0,-0.9959,0.0,0.6569]
[1779798729027,46.85,76942.75,0.0,-0.99589,0.0,0.65843]
[1779798734065,46.85,76943.46,0.0,-0.99588,0.0,0.65892]
[1779798740107,46.85,76947.06,0.0,-0.99587,0.0,0.66142]
[1779798744136,46.85,76955.41,0.0,-0.99583,0.0,0.66726]
[1779798745142,46.85,76955.0,0.0,-0.99583,0.0,0.66697]
[1779798750179,46.85,76955.79,0.0,-0.99582,0.0,0.66753]
[1779798752191,46.85,76965.61,0.0,-0.99578,0.0,0.67341]
[1779798754209,46.85,76966.14,0.0,-0.99578,0.0,0.67379]
[1779798759240,46.85,76971.26,0.0,-0.99575,0.0,0.67742]
[1779798764275,46.85,76974.37,0.0,-0.99574,0.0,0.67963]
[1779798767297,46.85,76969.55,0.0,-0.99576,0.0,0.6762]
[1779798771327,46.85,76972.11,0.0,-0.99575,0.0,0.67802]
[1779798774347,46.85,76980.73,0.0,-0.99571,0.0,0.68418]
[1779798775355,46.85,76983.76,0.0,-0.99569,0.0,0.68635]
[1779798780390,46.85,76979.8,0.0,-0.99571,0.0,0.68351]
[1779798783411,46.85,76965.4,0.0,-0.99578,0.0,0.67326]
[1779798784418,46.85,76958.18,0.0,-0.99582,0.0,0.66817]
[1779798785425,46.85,76956.3,0.0,-0.99583,0.0,0.66685]
[1779798790463,46.85,76956.69,0.0,-0.99583,0.0,0.66713]
[1779798794491,46.85,76963.43,0.0,-0.99579,0.0,0.67187]
[1779798799527,46.85,76965.13,0.0,-0.99578,0.0,0.67307]
[1779798801541,46.85,76958.58,0.0,-0.99582,0.0,0.66845]
[1779798802547,46.85,76958.38,0.0,-0.99582,0.0,0.66831]
[1779798807585,46.85,76959.78,0.0,-0.99581,0.0,0.6693]
[1779798812620,46.85,76962.93,0.0,-0.9958,0.0,0.67048]
[1779798819668,46.85,76964.31,0.0,-0.99579,0.0,0.67146]
[1779798824704,46.85,76968.13,0.0,-0.99578,0.0,0.67416]
[1779798825711,46.85,76973.73,0.0,-0.99575,0.0,0.67813]
[1779798827725,46.85,76976.26,0.0,-0.99574,0.0,0.67993]
[1779798832760,46.85,76980.18,0.0,-0.99572,0.0,0.68273]
[1779798837794,46.85,76979.0,0.0,-0.99572,0.0,0.68189]
[1779798842831,46.85,76975.06,0.0,-0.99574,0.0,0.67908]
[1779798844844,46.85,76973.31,0.0,-0.99575,0.0,0.67783]
[1779798849879,46.85,76972.26,0.0,-0.99576,0.0,0.67709]
[1779798854916,46.85,76972.83,0.0,-0.99575,0.0,0.67749]
[1779798862973,46.85,76971.29,0.0,-0.99576,0.0,0.6764]
[1779798868010,46.85,76969.37,0.0,-0.99577,0.0,0.67504]
[1779798873043,46.85,76968.19,0.0,-0.99578,0.0,0.67316]
[1779798878080,46.85,76968.9,0.0,-0.99578,0.0,0.67366]
[1779798883119,46.85,76955.25,0.0,-0.99584,0.0,0.66406]
[1779798884129,46.85,76947.79,0.0,-0.99588,0.0,0.65887]
[1779798885137,46.85,76947.81,0.0,-0.99588,0.0,0.65888]
[1779798890168,46.85,76947.31,0.0,-0.99588,0.0,0.65853]
[1779798895203,46.85,76951.61,0.0,-0.99586,0.0,0.66152]
[1779798899339,46.85,76957.08,0.0,-0.99584,0.0,0.66534]
[1779798905276,46.85,76955.24,0.0,-0.99584,0.0,0.66406]
[1779798910312,46.85,76954.52,0.0,-0.99585,0.0,0.66355]
[1779798915345,46.85,76959.29,0.0,-0.99583,0.0,0.66689]
[1779798920380,46.85,76961.93,0.0,-0.99581,0.0,0.66875]
[1779798924407,46.85,76956.38,0.0,-0.99584,0.0,0.66485]
[1779798925415,46.85,76957.78,0.0,-0.99583,0.0,0.66583]
[1779798931462,46.85,76958.77,0.0,-0.99583,0.0,0.6655]
[1779798936492,46.85,76962.15,0.0,-0.99582,0.0,0.66787]
[1779798941527,46.85,76963.48,0.0,-0.99581,0.0,0.66881]
[1779798947569,46.85,76963.42,0.0,-0.99581,0.0,0.66876]
[1779798952603,46.85,76963.75,0.0,-0.99581,0.0,0.669]
[1779798956632,46.85,76969.0,0.0,-0.99578,0.0,0.6727]
[1779798957639,46.85,76966.8,0.0,-0.9958,0.0,0.67114]
[1779798962675,46.85,76964.73,0.0,-0.99581,0.0,0.66969]
[1779798963680,46.85,76947.31,0.0,-0.99589,0.0,0.65751]
[1779798964689,46.85,76949.74,0.0,-0.99588,0.0,0.6592]
[1779798969834,46.85,76945.03,0.0,-0.9959,0.0,0.65593]
[1779798975766,46.85,76942.51,0.0,-0.99591,0.0,0.65419]
[1779798980803,46.85,76944.52,0.0,-0.9959,0.0,0.65558]
[1779798985837,46.85,76941.3,0.0,-0.99592,0.0,0.65336]
[1779798990875,46.85,76938.35,0.0,-0.99593,0.0,0.65132]
[1779798992887,46.85,76926.13,0.0,-0.996,0.0,0.64196]
[1779798993894,46.85,76928.31,0.0,-0.99599,0.0,0.64345]
[1779799000045,46.85,76932.52,0.0,-0.99597,0.0,0.64632]
[1779799005977,46.85,76933.45,0.0,-0.99596,0.0,0.64695]
[1779799011012,46.85,76934.58,0.0,-0.99596,0.0,0.64773]
[1779799016048,46.85,76935.74,0.0,-0.99595,0.0,0.64852]
[1779799021085,46.85,76938.19,0.0,-0.99594,0.0,0.6502]
[1779799026120,46.85,76938.39,0.0,-0.99594,0.0,0.65034]
[1779799027128,46.85,76944.76,0.0,-0.99591,0.0,0.65473]
[1779799028133,46.85,76945.62,0.0,-0.9959,0.0,0.65532]
[1779799033168,46.85,76947.92,0.0,-0.99589,0.0,0.65692]
[1779799038205,46.85,76951.8,0.0,-0.99587,0.0,0.65961]
[1779799043240,46.85,76955.1,0.0,-0.99586,0.0,0.66191]
[1779799044247,46.85,76960.17,0.0,-0.99583,0.0,0.66545]
[1779799045253,46.85,76961.08,0.0,-0.99583,0.0,0.66609]
[1779799050398,46.85,76962.97,0.0,-0.99582,0.0,0.66742]
[1779799053311,46.85,76954.1,0.0,-0.99587,0.0,0.66019]
[1779799054317,46.85,76944.81,0.0,-0.99591,0.0,0.65375]
[1779799055326,46.85,76943.85,0.0,-0.99592,0.0,0.65309]
[1779799057339,46.85,76949.12,0.0,-0.99589,0.0,0.65673]
[1779799062373,46.85,76944.86,0.0,-0.99591,0.0,0.65378]
[1779799067409,46.85,76942.83,0.0,-0.99592,0.0,0.65238]
[1779799072443,46.85,76942.24,0.0,-0.99593,0.0,0.65198]
[1779799078487,46.85,76942.51,0.0,-0.99592,0.0,0.65216]
[1779799083521,46.85,76940.96,0.0,-0.99593,0.0,0.6511]
[1779799089564,46.85,76939.83,0.0,-0.99594,0.0,0.65032]
[1779799096613,46.85,76938.88,0.0,-0.99594,0.0,0.64967]
[1779799101649,46.85,76937.25,0.0,-0.99595,0.0,0.64855]
[1779799106686,46.85,76937.92,0.0,-0.99595,0.0,0.64901]
[1779799111722,46.85,76938.43,0.0,-0.99595,0.0,0.64835]
[1779799116868,46.85,76937.35,0.0,-0.99596,0.0,0.64761]
[1779799122799,46.85,76939.7,0.0,-0.99594,0.0,0.64922]
[1779799127945,46.85,76938.7,0.0,-0.99595,0.0,0.64853]
[1779799134883,46.85,76939.24,0.0,-0.99595,0.0,0.6489]
[1779799139919,46.85,76938.44,0.0,-0.99595,0.0,0.64835]
[1779799142939,46.85,76933.25,0.0,-0.99597,0.0,0.64481]
[1779799144953,46.85,76929.79,0.0,-0.99599,0.0,0.64245]
[1779799149989,46.85,76928.78,0.0,-0.996,0.0,0.64176]
[1779799156033,46.85,76928.0,0.0,-0.996,0.0,0.64123]
[1779799161068,46.85,76928.02,0.0,-0.996,0.0,0.64125]
[1779799164090,46.85,76937.62,0.0,-0.99595,0.0,0.64779]
[1779799167109,46.85,76939.38,0.0,-0.99595,0.0,0.649]
[1779799172145,46.85,76942.41,0.0,-0.99594,0.0,0.65007]
[1779799178297,46.85,76945.66,0.0,-0.99592,0.0,0.65231]
[1779799182215,46.85,76950.71,0.0,-0.9959,0.0,0.65579]
[1779799187251,46.85,76953.48,0.0,-0.99588,0.0,0.65771]
[1779799192285,46.85,76955.36,0.0,-0.99588,0.0,0.65902]
[1779799197321,46.85,76955.64,0.0,-0.99587,0.0,0.65921]
[1779799202364,46.85,76958.22,0.0,-0.99586,0.0,0.66101]
[1779799203371,46.85,76970.27,0.0,-0.9958,0.0,0.66945]
[1779799204377,46.85,76973.31,0.0,-0.99579,0.0,0.6716]
[1779799205385,46.85,76978.34,0.0,-0.99576,0.0,0.67516]
[1779799206392,46.85,76980.33,0.0,-0.99575,0.0,0.67657]
[1779799210421,46.85,76988.35,0.0,-0.99571,0.0,0.68229]
[1779799214448,46.85,76990.11,0.0,-0.99571,0.0,0.68355]
[1779799219483,46.85,76991.4,0.0,-0.9957,0.0,0.68448]
[1779799224523,46.85,76996.9,0.0,-0.99567,1e-05,0.68844]
[1779799228647,46.85,76982.95,0.0,-0.99574,0.0,0.67843]
[1779799229565,46.85,76982.47,0.0,-0.99574,0.0,0.67809]
[1779799231576,46.85,76981.32,0.0,-0.99576,0.0,0.67623]
[1779799236611,46.85,76976.88,0.0,-0.99578,0.0,0.67308]
[1779799241645,46.85,76979.75,0.0,-0.99576,0.0,0.67512]
[1779799246681,46.85,76984.54,0.0,-0.99574,0.0,0.67852]
[1779799251809,46.85,76988.93,0.0,-0.99572,0.0,0.68166]
[1779799257758,46.85,76991.76,0.0,-0.9957,0.0,0.68368]
[1779799262886,46.85,76992.99,0.0,-0.9957,0.0,0.68457]
[1779799268835,46.85,76993.41,0.0,-0.9957,0.0,0.68487]
[1779799272957,46.85,76998.59,0.0,-0.99567,1e-05,0.6886]
[1779799278904,46.85,76998.42,0.0,-0.99567,1e-05,0.68848]
[1779799283942,46.85,76998.98,0.0,-0.99567,1e-05,0.68888]
[1779799288975,46.85,76999.49,0.0,-0.99567,1e-05,0.68925]
[1779799295018,46.85,76996.21,0.0,-0.99569,0.0,0.68583]
[1779799300053,46.85,76999.07,0.0,-0.99567,1e-05,0.68789]
[1779799307104,46.85,77001.44,0.0,-0.99566,1e-05,0.6896]
[1779799312138,46.85,76992.85,0.0,-0.99571,0.0,0.68341]
[1779799313145,46.85,76993.1,0.0,-0.9957,0.0,0.68359]
[1779799318180,46.85,76994.24,0.0,-0.9957,0.0,0.68441]
[1779799324222,46.85,76995.12,0.0,-0.99569,0.0,0.68504]
[1779799330264,46.85,76994.86,0.0,-0.9957,0.0,0.68486]
[1779799336309,46.85,76995.48,0.0,-0.99569,0.0,0.6853]
[1779799341350,46.85,76994.61,0.0,-0.9957,0.0,0.68468]
[1779799347388,46.85,76995.06,0.0,-0.99569,0.0,0.685]
[1779799350409,46.85,77002.2,0.0,-0.99566,1e-05,0.69015]
[1779799355445,46.85,77004.14,0.0,-0.99566,1e-05,0.69049]
[1779799360480,46.85,77003.03,0.0,-0.99566,1e-05,0.68969]
[1779799365515,46.85,77003.3,0.0,-0.99566,1e-05,0.68988]
[1779799370552,46.85,77007.14,0.0,-0.99564,1e-05,0.69266]
[1779799372580,46.85,77019.85,0.0,-0.99558,1e-05,0.70194]
[1779799373671,46.85,77018.05,0.0,-0.99558,1e-05,0.70062]
[1779799379631,46.85,77015.31,0.0,-0.9956,1e-05,0.69861]
[1779799382650,46.85,76996.51,0.0,-0.99569,0.0,0.68499]
[1779799387687,46.85,76996.9,0.0,-0.99569,0.0,0.68527]
[1779799392720,46.85,76998.68,0.0,-0.99568,1e-05,0.68655]
[1779799397755,46.85,76997.21,0.0,-0.99569,0.0,0.68549]
[1779799402793,46.85,76997.17,0.0,-0.99569,0.0,0.68546]
[1779799408833,46.85,76996.43,0.0,-0.99569,0.0,0.68493]
[1779799413951,46.85,76994.67,0.0,-0.99571,0.0,0.68262]
[1779799419910,46.85,76994.19,0.0,-0.99571,0.0,0.68227]
[1779799425952,46.85,76993.42,0.0,-0.99572,0.0,0.68172]
[1779799430986,46.85,76993.41,0.0,-0.99572,0.0,0.68171]
[1779799438037,46.85,76993.57,0.0,-0.99571,0.0,0.68183]
[1779799444165,46.85,76994.38,0.0,-0.99571,0.0,0.68241]
[1779799450123,46.85,76999.01,0.0,-0.99569,0.0,0.68573]
[1779799453145,46.85,77003.8,0.0,-0.99566,1e-05,0.68919]
[1779799458180,46.85,77003.04,0.0,-0.99567,1e-05,0.68864]
[1779799464223,46.85,77003.66,0.0,-0.99566,1e-05,0.68908]
[1779799470263,46.85,77003.12,0.0,-0.99567,1e-05,0.68869]
[1779799474380,46.85,77023.4,0.0,-0.99557,1e-05,0.70239]
[1779799476307,46.85,77020.11,0.0,-0.99559,1e-05,0.69998]
[1779799482349,46.85,77021.51,0.0,-0.99558,1e-05,0.70101]
[1779799487384,46.85,77013.6,0.0,-0.99562,1e-05,0.69523]
[1779799488390,46.85,77011.15,0.0,-0.99563,1e-05,0.69345]
[1779799491412,46.85,77018.12,0.0,-0.9956,1e-05,0.69853]
[1779799495441,46.85,77012.43,0.0,-0.99563,1e-05,0.69438]
[1779799497453,46.85,77004.26,0.0,-0.99567,1e-05,0.68846]
[1779799498462,46.85,77003.39,0.0,-0.99567,1e-05,0.68783]
[1779799501481,46.85,77011.3,0.0,-0.99563,1e-05,0.69356]
[1779799502490,46.85,77012.63,0.0,-0.99563,1e-05,0.69452]
[1779799507524,46.85,77016.49,0.0,-0.99561,1e-05,0.69734]
[1779799512558,46.85,77003.62,0.0,-0.99567,1e-05,0.688]
[1779799513565,46.85,77003.8,0.0,-0.99567,1e-05,0.68813]
[1779799520615,46.85,77002.16,0.0,-0.99568,1e-05,0.68695]
[1779799526658,46.85,77001.86,0.0,-0.99568,1e-05,0.68673]
[1779799531692,46.85,77000.73,0.0,-0.99569,0.0,0.68486]
[1779799536727,46.85,77001.3,0.0,-0.99569,0.0,0.68527]
[1779799541762,46.85,77000.72,0.0,-0.99569,0.0,0.68485]
[1779799542768,46.85,76995.17,0.0,-0.99572,0.0,0.68087]
[1779799543777,46.85,76990.66,0.0,-0.99574,0.0,0.67766]
[1779799544881,46.85,76984.98,0.0,-0.99577,0.0,0.67362]
[1779799545790,46.85,76984.98,0.0,-0.99577,0.0,0.67362]
[1779799550824,46.85,76987.84,0.0,-0.99576,0.0,0.67565]
[1779799555862,46.85,76990.06,0.0,-0.99574,0.0,0.67723]
[1779799556869,46.85,76996.59,0.0,-0.99571,0.0,0.68189]
[1779799557877,46.85,77001.31,0.0,-0.99569,0.0,0.68528]
[1779799558883,46.85,77001.25,0.0,-0.99569,0.0,0.68523]
[1779799560897,46.85,76995.47,0.0,-0.99572,0.0,0.68109]
[1779799565932,46.85,76998.96,0.0,-0.9957,0.0,0.68359]
[1779799575095,46.85,76999.64,0.0,-0.9957,0.0,0.68408]
[1779799581037,46.85,77000.83,0.0,-0.99569,0.0,0.68493]
[1779799586073,46.85,77000.39,0.0,-0.99569,0.0,0.68462]
[1779799591107,46.85,77000.81,0.0,-0.9957,0.0,0.68386]
[1779799596143,46.85,77000.01,0.0,-0.9957,0.0,0.68329]
[1779799599166,46.85,76990.23,0.0,-0.99575,0.0,0.6763]
[1779799600171,46.85,76985.91,0.0,-0.99577,0.0,0.67324]
[1779799601177,46.85,76988.83,0.0,-0.99576,0.0,0.67531]
[1779799606214,46.85,76989.42,0.0,-0.99575,0.0,0.67573]
[1779799611248,46.85,76991.72,0.0,-0.99574,0.0,0.67736]
[1779799616284,46.85,76992.75,0.0,-0.99574,0.0,0.6781]
[1779799621318,46.85,76998.04,0.0,-0.99571,0.0,0.68188]
[1779799624340,46.85,77003.2,0.0,-0.99569,1e-05,0.68558]
[1779799625457,46.85,77003.47,0.0,-0.99568,1e-05,0.68578]
[1779799631388,46.85,77002.65,0.0,-0.99569,0.0,0.68519]
[1779799635527,46.85,77011.54,0.0,-0.99564,1e-05,0.69161]
[1779799637430,46.85,77011.16,0.0,-0.99565,1e-05,0.69133]
[1779799642466,46.85,77011.52,0.0,-0.99564,1e-05,0.69159]
[1779799649515,46.85,77009.49,0.0,-0.99565,1e-05,0.69012]
[1779799654549,46.85,77005.64,0.0,-0.99568,1e-05,0.68628]
[1779799658578,46.85,76992.54,0.0,-0.99575,0.0,0.6769]
[1779799659585,46.85,76991.91,0.0,-0.99575,0.0,0.67645]
[1779799664619,46.85,76991.99,0.0,-0.99575,0.0,0.67651]
[1779799668647,46.85,76984.34,0.0,-0.99579,0.0,0.67109]
[1779799673682,46.85,76987.47,0.0,-0.99577,0.0,0.6733]
[1779799678717,46.85,76987.69,0.0,-0.99577,0.0,0.67346]
[1779799683757,46.85,76987.25,0.0,-0.99577,0.0,0.67314]
[1779799688788,46.85,76988.58,0.0,-0.99576,0.0,0.67409]
[1779799693822,46.85,76991.93,0.0,-0.99575,0.0,0.67647]
[1779799698859,46.85,76995.61,0.0,-0.99573,0.0,0.67909]
[1779799703893,46.85,76999.18,0.0,-0.99571,0.0,0.68164]
[1779799710942,46.85,76999.75,0.0,-0.99571,0.0,0.68205]
[1779799714973,46.85,77006.97,0.0,-0.99568,1e-05,0.68618]
[1779799716112,46.85,77028.64,0.0,-0.99557,1e-05,0.70194]
[1779799722030,46.85,77026.88,0.0,-0.99558,1e-05,0.70065]
[1779799727066,46.85,77030.32,0.0,-0.99556,1e-05,0.70318]
[1779799728072,46.85,77037.11,0.0,-0.99553,1e-05,0.70818]
[1779799729080,46.85,77042.51,0.0,-0.9955,1e-05,0.71219]
[1779799734114,46.85,77043.67,0.0,-0.99549,1e-05,0.71305]
[1779799739149,46.85,77043.27,0.0,-0.99549,1e-05,0.71275]
[1779799741163,46.85,77033.09,0.0,-0.99555,1e-05,0.70522]
[1779799746333,46.85,77031.84,0.0,-0.99555,1e-05,0.7043]
[1779799748213,46.85,77021.13,0.0,-0.99561,1e-05,0.69645]
[1779799750228,46.85,77014.4,0.0,-0.99564,1e-05,0.69155]
[1779799755264,46.85,77013.53,0.0,-0.99565,1e-05,0.69092]
[1779799760298,46.85,77011.54,0.0,-0.99566,1e-05,0.68948]
[1779799766478,46.85,77009.71,0.0,-0.99567,1e-05,0.68816]
[1779799772385,46.85,77017.11,0.0,-0.99564,1e-05,0.69245]
[1779799774400,46.85,77022.37,0.0,-0.99561,1e-05,0.69628]
[1779799779435,46.85,77019.71,0.0,-0.99562,1e-05,0.69434]
[1779799780442,46.85,77014.56,0.0,-0.99565,1e-05,0.69061]
[1779799781448,46.85,77011.52,0.0,-0.99566,1e-05,0.68841]
[1779799784475,46.85,77017.19,0.0,-0.99564,1e-05,0.69251]
[1779799785481,46.85,77016.15,0.0,-0.99564,1e-05,0.69176]
[1779799790518,46.85,77016.25,0.0,-0.99564,1e-05,0.69183]
[1779799795551,46.85,77016.35,0.0,-0.99564,1e-05,0.6919]
[1779799800588,46.85,77014.41,0.0,-0.99565,1e-05,0.6905]
[1779799805623,46.85,77014.08,0.0,-0.99565,1e-05,0.69026]
[1779799810657,46.85,77016.01,0.0,-0.99564,1e-05,0.69166]
[1779799815692,46.85,77024.91,0.0,-0.9956,1e-05,0.69814]
[1779799816700,46.85,77023.23,0.0,-0.9956,1e-05,0.69691]
[1779799821733,46.85,77029.67,0.0,-0.99557,1e-05,0.70162]
[1779799826769,46.85,77033.48,0.0,-0.99555,1e-05,0.70442]
[1779799831804,46.85,77035.53,0.0,-0.99555,1e-05,0.70486]
[1779799836973,46.85,77036.04,0.0,-0.99555,1e-05,0.70523]
[1779799842880,46.85,77036.74,0.0,-0.99554,1e-05,0.70575]
[1779799847915,46.85,77037.36,0.0,-0.99554,1e-05,0.70621]
[1779799849930,46.85,77029.09,0.0,-0.99558,1e-05,0.70012]
[1779799850937,46.85,77015.09,0.0,-0.99565,1e-05,0.68993]
[1779799855974,46.85,77011.98,0.0,-0.99567,1e-05,0.68768]
[1779799861006,46.85,77010.97,0.0,-0.99567,1e-05,0.68695]
[1779799866044,46.85,77015.48,0.0,-0.99565,1e-05,0.69021]
[1779799871080,46.85,77016.21,0.0,-0.99565,1e-05,0.69074]
[1779799872085,46.85,77025.45,0.0,-0.9956,1e-05,0.69746]
[1779799877257,46.85,77023.31,0.0,-0.99561,1e-05,0.6959]
[1779799881149,46.85,77018.15,0.0,-0.99564,1e-05,0.69215]
[1779799886186,46.85,77022.1,0.0,-0.99562,1e-05,0.69502]
[1779799892228,46.85,77024.84,0.0,-0.99561,1e-05,0.69595]
[1779799897399,46.85,77021.0,0.0,-0.99563,1e-05,0.69315]
[1779799903305,46.85,77019.51,0.0,-0.99564,1e-05,0.69207]
[1779799908340,46.85,77020.42,0.0,-0.99563,1e-05,0.69273]
[1779799913374,46.85,77019.03,0.0,-0.99564,1e-05,0.69172]
[1779799918410,46.85,77018.95,0.0,-0.99564,1e-05,0.69166]
[1779799923447,46.85,77019.9,0.0,-0.99563,1e-05,0.69235]
[1779799928479,46.85,77019.7,0.0,-0.99564,1e-05,0.69221]
[1779799933514,46.85,77019.49,0.0,-0.99564,1e-05,0.69205]
[1779799938552,46.85,77018.11,0.0,-0.99564,1e-05,0.69105]
[1779799944593,46.85,77018.06,0.0,-0.99564,1e-05,0.69102]
[1779799951642,46.85,77018.23,0.0,-0.99565,1e-05,0.69008]
[1779799957823,46.85,77017.77,0.0,-0.99565,1e-05,0.68974]
[1779799961713,46.85,77012.44,0.0,-0.99568,1e-05,0.68589]
[1779799966747,46.85,77010.4,0.0,-0.99569,1e-05,0.68443]
[1779799971782,46.85,77007.24,0.0,-0.9957,0.0,0.68216]
[1779799976817,46.85,77007.14,0.0,-0.99571,0.0,0.68208]
[1779799981864,46.85,77006.82,0.0,-0.99571,0.0,0.68186]
[1779799986890,46.85,77007.31,0.0,-0.9957,0.0,0.68221]
[1779799991930,46.85,77002.99,0.0,-0.99573,0.0,0.67911]
[1779799992934,46.85,76997.97,0.0,-0.99575,0.0,0.67554]
[1779799993941,46.85,76989.67,0.0,-0.99579,0.0,0.66965]
[1779799994948,46.85,76989.03,0.0,-0.99579,0.0,0.6692]
[1779799999982,46.85,76992.14,0.0,-0.99578,0.0,0.6714]
[1779800006026,46.85,76993.45,0.0,-0.99577,0.0,0.67233]
[1779800011059,46.85,76994.63,0.0,-0.99577,0.0,0.67212]
[1779800016094,46.85,76995.13,0.0,-0.99577,0.0,0.67248]
[1779800021132,46.85,76996.44,0.0,-0.99576,0.0,0.6734]
[1779800026164,46.85,76991.39,0.0,-0.99579,0.0,0.66983]
[1779800031201,46.85,76988.82,0.0,-0.9958,0.0,0.66802]
[1779800036236,46.85,76984.85,0.0,-0.99582,0.0,0.66522]
[1779800040264,46.85,76991.0,0.0,-0.99579,0.0,0.66955]
[1779800042280,46.85,77003.02,0.0,-0.99573,0.0,0.67809]
[1779800045300,46.85,77007.82,0.0,-0.99571,0.0,0.68152]
[1779800046307,46.85,77013.44,0.0,-0.99568,1e-05,0.68556]
[1779800048461,46.85,77021.61,0.0,-0.99564,1e-05,0.69146]
[1779800050335,46.85,77022.46,0.0,-0.99563,1e-05,0.69208]
[1779800055370,46.85,77015.33,0.0,-0.99567,1e-05,0.68692]
[1779800060404,46.85,77014.29,0.0,-0.99568,1e-05,0.68617]
[1779800065440,46.85,77015.84,0.0,-0.99567,1e-05,0.68729]
[1779800070475,46.85,77021.3,0.0,-0.99564,1e-05,0.69124]
[1779800075511,46.85,77022.51,0.0,-0.99564,1e-05,0.69105]
[1779800080545,46.85,77022.06,0.0,-0.99564,1e-05,0.69072]
[1779800087594,46.85,77020.24,0.0,-0.99565,1e-05,0.68941]
[1779800094644,46.85,77022.39,0.0,-0.99564,1e-05,0.69096]
[1779800098813,46.85,77030.2,0.0,-0.9956,1e-05,0.69665]
[1779800099679,46.85,77030.2,0.0,-0.9956,1e-05,0.69665]
[1779800104717,46.85,77032.19,0.0,-0.99559,1e-05,0.6981]
[1779800109750,46.85,77032.25,0.0,-0.99559,1e-05,0.69814]
[1779800114784,46.85,77032.96,0.0,-0.99559,1e-05,0.69866]
[1779800119820,46.85,77035.04,0.0,-0.99558,1e-05,0.70019]
[1779800124854,46.85,77036.3,0.0,-0.99557,1e-05,0.70111]
[1779800130898,46.85,77036.7,0.0,-0.99557,1e-05,0.70141]
[1779800131904,46.85,77045.61,0.0,-0.99553,1e-05,0.70689]
[1779800132912,46.85,77059.78,0.0,-0.99546,1e-05,0.71743]
[1779800133922,46.85,77058.46,0.0,-0.99546,1e-05,0.71645]
[1779800135933,46.85,77053.32,0.0,-0.99549,1e-05,0.71261]
[1779800140968,46.85,77057.18,0.0,-0.99547,1e-05,0.71549]
[1779800146003,46.85,77056.85,0.0,-0.99547,1e-05,0.71524]
[1779800151041,46.85,77052.09,0.0,-0.9955,1e-05,0.7117]
[1779800152048,46.85,77046.61,0.0,-0.99552,1e-05,0.70763]
[1779800153055,46.85,77047.52,0.0,-0.99552,1e-05,0.7083]
[1779800158090,46.85,77047.55,0.0,-0.99552,1e-05,0.70833]
[1779800163130,46.85,77046.57,0.0,-0.99552,1e-05,0.7076]
[1779800168160,46.85,77045.51,0.0,-0.99553,1e-05,0.70682]
[1779800173199,46.85,77045.22,0.0,-0.99553,1e-05,0.7066]
[1779800178235,46.85,77044.03,0.0,-0.99554,1e-05,0.70572]
[1779800183270,46.85,77043.81,0.0,-0.99554,1e-05,0.70556]
[1779800188306,46.85,77043.81,0.0,-0.99554,1e-05,0.70556]
[1779800191329,46.85,77048.13,0.0,-0.99552,1e-05,0.70767]
[1779800196366,46.85,77048.32,0.0,-0.99552,1e-05,0.70781]
[1779800201401,46.85,77045.2,0.0,-0.99554,1e-05,0.70551]
[1779800206437,46.85,77039.89,0.0,-0.99557,1e-05,0.70159]
[1779800211472,46.85,77039.16,0.0,-0.99557,1e-05,0.70106]
[1779800216508,46.85,77040.28,0.0,-0.99556,1e-05,0.70188]
[1779800220536,46.85,77045.71,0.0,-0.99554,1e-05,0.70588]
[1779800228591,46.85,77045.93,0.0,-0.99553,1e-05,0.70604]
[1779800233627,46.85,77044.04,0.0,-0.99554,1e-05,0.70465]
[1779800238662,46.85,77038.92,0.0,-0.99557,1e-05,0.70088]
[1779800243696,46.85,77041.22,0.0,-0.99556,1e-05,0.70257]
[1779800248733,46.85,77042.4,0.0,-0.99555,1e-05,0.70344]
[1779800253767,46.85,77045.24,0.0,-0.99554,1e-05,0.70445]
[1779800258802,46.85,77046.89,0.0,-0.99554,1e-05,0.70567]
[1779800263838,46.85,77050.86,0.0,-0.99552,1e-05,0.70861]
[1779800269880,46.85,77052.96,0.0,-0.99551,1e-05,0.71017]
[1779800274915,46.85,77055.24,0.0,-0.99549,1e-05,0.71186]
[1779800279950,46.85,77056.65,0.0,-0.99549,1e-05,0.71291]
[1779800284989,46.85,77057.99,0.0,-0.99548,1e-05,0.71391]
[1779800290027,46.85,77053.58,0.0,-0.9955,1e-05,0.71063]
[1779800292043,46.85,77050.73,0.0,-0.99552,1e-05,0.70851]
[1779800297226,46.85,77048.85,0.0,-0.99553,1e-05,0.70712]
[1779800303118,46.85,77050.39,0.0,-0.99552,1e-05,0.70826]
[1779800308153,46.85,77048.38,0.0,-0.99553,1e-05,0.70677]
[1779800313188,46.85,77056.92,0.0,-0.99549,1e-05,0.71202]
[1779800314195,46.85,77055.83,0.0,-0.9955,1e-05,0.71121]
[1779800319230,46.85,77054.4,0.0,-0.9955,1e-05,0.71015]
[1779800323258,46.85,77048.24,0.0,-0.99554,1e-05,0.70558]
[1779800325273,46.85,77043.1,0.0,-0.99556,1e-05,0.7018]
[1779800326279,46.85,77041.52,0.0,-0.99557,1e-05,0.70064]
[1779800335343,46.85,77041.93,0.0,-0.99557,1e-05,0.70094]
[1779800340381,46.85,77045.31,0.0,-0.99555,1e-05,0.70342]
[1779800343400,46.85,77049.89,0.0,-0.99553,1e-05,0.7068]
[1779800348435,46.85,77045.56,0.0,-0.99555,1e-05,0.70361]
[1779800353471,46.85,77044.36,0.0,-0.99556,1e-05,0.70272]
[1779800356491,46.85,77039.12,0.0,-0.99558,1e-05,0.69888]
[1779800361525,46.85,77038.31,0.0,-0.99559,1e-05,0.69828]
[1779800366561,46.85,77038.59,0.0,-0.99559,1e-05,0.69849]
[1779800371596,46.85,77039.38,0.0,-0.99559,1e-05,0.69799]
[1779800376631,46.85,77039.64,0.0,-0.99559,1e-05,0.69818]
[1779800381665,46.85,77039.03,0.0,-0.99559,1e-05,0.69774]
[1779800386700,46.85,77038.99,0.0,-0.99559,1e-05,0.69771]
[1779800391735,46.85,77041.44,0.0,-0.99558,1e-05,0.6995]
[1779800395765,46.85,77046.19,0.0,-0.99555,1e-05,0.70299]
[1779800401050,46.85,77047.66,0.0,-0.99555,1e-05,0.70407]
[1779800402966,46.85,77058.85,0.0,-0.99549,1e-05,0.71237]
[1779800408859,46.85,77059.01,0.0,-0.99549,1e-05,0.71249]
[1779800410871,46.85,77053.23,0.0,-0.99552,1e-05,0.70819]
[1779800413037,46.85,77061.31,0.0,-0.99547,1e-05,0.7142]
[1779800418926,46.85,77061.34,0.0,-0.99547,1e-05,0.71422]
[1779800423962,46.85,77060.37,0.0,-0.99548,1e-05,0.7135]
[1779800428997,46.85,77063.35,0.0,-0.99546,1e-05,0.71572]
[1779800435039,46.85,77066.25,0.0,-0.99546,1e-05,0.7168]
[1779800441080,46.85,77065.22,0.0,-0.99546,1e-05,0.71603]
[1779800446115,46.85,77064.19,0.0,-0.99547,1e-05,0.71526]
[1779800451150,46.85,77063.96,0.0,-0.99547,1e-05,0.71508]
[1779800456186,46.85,77063.2,0.0,-0.99547,1e-05,0.71452]
[1779800461221,46.85,77063.07,0.0,-0.99547,1e-05,0.71442]
[1779800466259,46.85,77063.15,0.0,-0.99547,1e-05,0.71448]
[1779800469277,46.85,77052.94,0.0,-0.99553,1e-05,0.70689]
[1779800470285,46.85,77053.1,0.0,-0.99552,1e-05,0.70701]
[1779800475325,46.85,77048.49,0.0,-0.99555,1e-05,0.7036]
[1779800480361,46.85,77046.41,0.0,-0.99556,1e-05,0.70207]
[1779800486403,46.85,77047.5,0.0,-0.99555,1e-05,0.70288]
[1779800491437,46.85,77048.4,0.0,-0.99556,1e-05,0.70246]
[1779800496473,46.85,77049.73,0.0,-0.99555,1e-05,0.70344]
[1779800500501,46.85,77042.99,0.0,-0.99558,1e-05,0.69848]
[1779800505539,46.85,77042.33,0.0,-0.99559,1e-05,0.698]
[1779800511580,46.85,77042.99,0.0,-0.99558,1e-05,0.69848]
[1779800516616,46.85,77042.44,0.0,-0.99559,1e-05,0.69808]
[1779800521652,46.85,77043.4,0.0,-0.99558,1e-05,0.69879]
[1779800532729,46.85,77044.12,0.0,-0.99558,1e-05,0.69931]
[1779800539777,46.85,77042.05,0.0,-0.99559,1e-05,0.6978]
[1779800544816,46.85,77037.27,0.0,-0.99561,1e-05,0.69431]
[1779800545831,46.85,77044.96,0.0,-0.99557,1e-05,0.69993]
[1779800546862,46.85,77045.99,0.0,-0.99557,1e-05,0.70069]
[1779800551866,46.85,77044.66,0.0,-0.99558,1e-05,0.69863]
[1779800554036,46.85,77037.22,0.0,-0.99562,1e-05,0.6932]
[1779800559920,46.85,77040.04,0.0,-0.9956,1e-05,0.69525]
[1779800564954,46.85,77037.2,0.0,-0.99562,1e-05,0.69318]
[1779800569990,46.85,77037.08,0.0,-0.99562,1e-05,0.6931]
[1779800575025,46.85,77037.16,0.0,-0.99562,1e-05,0.69315]
[1779800579053,46.85,77026.97,0.0,-0.99567,1e-05,0.68577]
[1779800583081,46.85,77021.21,0.0,-0.9957,1e-05,0.68163]
[1779800588115,46.85,77016.86,0.0,-0.99572,0.0,0.67851]
[1779800593151,46.85,77017.23,0.0,-0.99572,0.0,0.67877]
[1779800598187,46.85,77014.0,0.0,-0.99574,0.0,0.67647]
[1779800603220,46.85,77013.78,0.0,-0.99574,0.0,0.67631]
[1779800604398,46.85,77020.76,0.0,-0.9957,0.0,0.6813]
[1779800605234,46.85,77020.76,0.0,-0.9957,0.0,0.6813]
[1779800610274,46.85,77024.84,0.0,-0.99568,1e-05,0.68424]
[1779800613290,46.85,77014.78,0.0,-0.99574,0.0,0.67597]
[1779800614466,46.85,77013.65,0.0,-0.99574,0.0,0.67517]
[1779800620340,46.85,77006.11,0.0,-0.99578,0.0,0.66982]
[1779800624539,46.85,77005.07,0.0,-0.99579,0.0,0.66908]
[1779800631417,46.85,77003.43,0.0,-0.99579,0.0,0.66792]
[1779800636455,46.85,77007.14,0.0,-0.99578,0.0,0.67055]
[1779800641487,46.85,77004.92,0.0,-0.99579,0.0,0.66898]
[1779800647529,46.85,77000.97,0.0,-0.99581,0.0,0.66619]
[1779800654755,46.85,76998.74,0.0,-0.99582,0.0,0.66462]
[1779800660621,46.85,77005.36,0.0,-0.99579,0.0,0.66929]
[1779800662634,46.85,77005.75,0.0,-0.99578,0.0,0.66956]
[1779800667671,46.85,77004.55,0.0,-0.99579,0.0,0.66872]
[1779800672705,46.85,77003.69,0.0,-0.9958,0.0,0.66707]
[1779800680761,46.85,77002.74,0.0,-0.9958,0.0,0.6664]
[1779800683782,46.85,77009.58,0.0,-0.99577,0.0,0.67123]
[1779800688817,46.85,77007.82,0.0,-0.99578,0.0,0.66998]
[1779800693851,46.85,77007.47,0.0,-0.99578,0.0,0.66974]
[1779800701088,46.85,77008.17,0.0,-0.99578,0.0,0.67023]
[1779800706947,46.85,77009.24,0.0,-0.99577,0.0,0.67099]
[1779800708959,46.85,77019.24,0.0,-0.99572,0.0,0.6781]
[1779800709966,46.85,77020.93,0.0,-0.99571,0.0,0.67931]
[1779800712170,46.85,77015.65,0.0,-0.99574,0.0,0.67554]
[1779800717018,46.85,77012.95,0.0,-0.99575,0.0,0.67362]
[1779800719031,46.85,77006.82,0.0,-0.99578,0.0,0.66928]
[1779800720047,46.85,76999.82,0.0,-0.99582,0.0,0.66434]
[1779800721058,46.85,76999.1,0.0,-0.99582,0.0,0.66384]
[1779800726088,46.85,76999.64,0.0,-0.99582,0.0,0.66422]
[1779800731125,46.85,76999.6,0.0,-0.99583,0.0,0.66315]
[1779800736162,46.85,76998.64,0.0,-0.99583,0.0,0.66248]
[1779800741196,46.85,76998.36,0.0,-0.99583,0.0,0.66228]
[1779800746232,46.85,76999.89,0.0,-0.99582,0.0,0.66336]
[1779800751267,46.85,77000.37,0.0,-0.99582,0.0,0.66369]
[1779800755294,46.85,76991.91,0.0,-0.99586,0.0,0.65778]
[1779800758315,46.85,76979.36,0.0,-0.99592,0.0,0.64908]
[1779800762543,46.85,76984.91,0.0,-0.9959,0.0,0.65292]
[1779800768386,46.85,76984.6,0.0,-0.9959,0.0,0.6527]
[1779800773421,46.85,76982.68,0.0,-0.99591,0.0,0.65137]
[1779800778459,46.85,76979.94,0.0,-0.99592,0.0,0.64948]
[1779800783494,46.85,76982.26,0.0,-0.99591,0.0,0.65108]
[1779800788529,46.85,76986.05,0.0,-0.99589,0.0,0.65371]
[1779800793564,46.85,76986.55,0.0,-0.9959,0.0,0.65303]
[1779800798601,46.85,76983.47,0.0,-0.99591,0.0,0.6509]
[1779800803636,46.85,76981.73,0.0,-0.99592,0.0,0.6497]
[1779800809677,46.85,76981.24,0.0,-0.99592,0.0,0.64936]
[1779800814712,46.85,76984.34,0.0,-0.99591,0.0,0.6515]
[1779800819750,46.85,76985.47,0.0,-0.9959,0.0,0.65228]
[1779800826796,46.85,76985.12,0.0,-0.9959,0.0,0.65204]
[1779800831831,46.85,76984.07,0.0,-0.99591,0.0,0.65131]
[1779800836868,46.85,76984.0,0.0,-0.99591,0.0,0.65126]
[1779800841902,46.85,76983.36,0.0,-0.99591,0.0,0.65082]
[1779800845929,46.85,76992.22,0.0,-0.99587,0.0,0.65696]
[1779800847944,46.85,76992.24,0.0,-0.99587,0.0,0.65698]
[1779800852978,46.85,76993.72,0.0,-0.99587,0.0,0.65698]
[1779800854993,46.85,76999.93,0.0,-0.99584,0.0,0.66131]
[1779800857007,46.85,77003.65,0.0,-0.99582,0.0,0.66392]
[1779800862046,46.85,77003.69,0.0,-0.99582,0.0,0.66395]
[1779800869095,46.85,77004.1,0.0,-0.99582,0.0,0.66424]
[1779800873316,46.85,77015.29,0.0,-0.99576,0.0,0.67214]
[1779800877150,46.85,77016.27,0.0,-0.99576,0.0,0.67284]
[1779800882185,46.85,77014.91,0.0,-0.99576,0.0,0.67187]
[1779800883387,46.85,77025.27,0.0,-0.99571,0.0,0.67926]
[1779800886214,46.85,77016.21,0.0,-0.99576,0.0,0.67279]
[1779800887221,46.85,77015.68,0.0,-0.99576,0.0,0.67242]
[1779800890246,46.85,77012.06,0.0,-0.99578,0.0,0.66985]
[1779800895277,46.85,77011.08,0.0,-0.99578,0.0,0.66916]
[1779800900312,46.85,77011.04,0.0,-0.99578,0.0,0.66913]
[1779800905348,46.85,77010.41,0.0,-0.99579,0.0,0.66868]
[1779800908368,46.85,77005.48,0.0,-0.99581,0.0,0.66521]
[1779800913600,46.85,77001.67,0.0,-0.99584,0.0,0.6615]
[1779800920453,46.85,77001.43,0.0,-0.99584,0.0,0.66133]
[1779800925488,46.85,77001.39,0.0,-0.99584,0.0,0.6613]
[1779800930722,46.85,77004.11,0.0,-0.99582,0.0,0.66321]
[1779800936566,46.85,77003.67,0.0,-0.99583,0.0,0.6629]
[1779800941810,46.85,77000.75,0.0,-0.99584,0.0,0.66085]
[1779800948649,46.85,77000.51,0.0,-0.99584,0.0,0.66068]
[1779800953682,46.85,76999.23,0.0,-0.99585,0.0,0.65979]
[1779800958719,46.85,76999.42,0.0,-0.99585,0.0,0.65992]
[1779800963754,46.85,76999.14,0.0,-0.99585,0.0,0.65973]
[1779800967782,46.85,76994.06,0.0,-0.99587,0.0,0.65619]
[1779800968788,46.85,76987.42,0.0,-0.9959,0.0,0.65158]
[1779800969796,46.85,76983.35,0.0,-0.99592,0.0,0.64877]
[1779800972021,46.85,76982.35,0.0,-0.99593,0.0,0.64706]
[1779800976846,46.85,76988.69,0.0,-0.9959,0.0,0.65143]
[1779800980876,46.85,76988.62,0.0,-0.9959,0.0,0.65139]
[1779800984902,46.85,76984.48,0.0,-0.99592,0.0,0.64853]
[1779800989936,46.85,76984.59,0.0,-0.99592,0.0,0.64861]
[1779800994972,46.85,76988.15,0.0,-0.99591,0.0,0.65106]
[1779801001016,46.85,76990.49,0.0,-0.9959,0.0,0.65268]
[1779801006051,46.85,76991.59,0.0,-0.99589,0.0,0.65344]
[1779801011085,46.85,76991.2,0.0,-0.99589,0.0,0.65317]
[1779801016120,46.85,76993.06,0.0,-0.99588,0.0,0.65446]
[1779801021157,46.85,76993.51,0.0,-0.99588,0.0,0.65477]
[1779801026193,46.85,76994.39,0.0,-0.99588,0.0,0.65539]
[1779801031226,46.85,76994.86,0.0,-0.99588,0.0,0.65468]
[1779801032450,46.85,77008.55,0.0,-0.99581,0.0,0.66425]
[1779801035258,46.85,77011.48,0.0,-0.9958,0.0,0.66631]
[1779801040294,46.85,77009.14,0.0,-0.99581,0.0,0.66466]
[1779801047344,46.85,77005.32,0.0,-0.99583,0.0,0.66198]
[1779801048351,46.85,77012.24,0.0,-0.9958,0.0,0.66685]
[1779801049358,46.85,77011.96,0.0,-0.9958,0.0,0.66665]
[1779801052591,46.85,77005.22,0.0,-0.99583,0.0,0.66191]
[1779801057416,46.85,76997.66,0.0,-0.99587,0.0,0.65663]
[1779801062661,46.85,76995.25,0.0,-0.99588,0.0,0.65496]
[1779801068501,46.85,76994.6,0.0,-0.99588,0.0,0.6545]
[1779801069509,46.85,76986.23,0.0,-0.99592,0.0,0.64871]
[1779801074544,46.85,76983.56,0.0,-0.99594,0.0,0.64688]
[1779801079578,46.85,76980.83,0.0,-0.99595,0.0,0.645]
[1779801084613,46.85,76978.11,0.0,-0.99596,0.0,0.64314]
[1779801089648,46.85,76977.2,0.0,-0.99597,0.0,0.64252]
[1779801094683,46.85,76978.43,0.0,-0.99597,0.0,0.64235]
[1779801101733,46.85,76976.58,0.0,-0.99597,0.0,0.64108]
[1779801106769,46.85,76979.26,0.0,-0.99596,0.0,0.64291]
[1779801111809,46.85,76979.91,0.0,-0.99596,0.0,0.64336]
[1779801116846,46.85,76980.73,0.0,-0.99595,0.0,0.64392]
[1779801121882,46.85,76976.58,0.0,-0.99597,0.0,0.64108]
[1779801123895,46.85,76975.12,0.0,-0.99598,0.0,0.64009]
[1779801128930,46.85,76975.14,0.0,-0.99598,0.0,0.6401]
[1779801133966,46.85,76976.07,0.0,-0.99598,0.0,0.64073]
[1779801140010,46.85,76976.41,0.0,-0.99598,0.0,0.64097]
[1779801145051,46.85,76975.94,0.0,-0.99598,0.0,0.64065]
[1779801150086,46.85,76978.37,0.0,-0.99597,0.0,0.6423]
[1779801157135,46.85,76978.51,0.0,-0.99597,0.0,0.64139]
[1779801162171,46.85,76980.59,0.0,-0.99596,0.0,0.64281]
[1779801168213,46.85,76984.42,0.0,-0.99594,0.0,0.64543]
[1779801174256,46.85,76981.94,0.0,-0.99596,0.0,0.64373]
[1779801179290,46.85,76981.45,0.0,-0.99596,0.0,0.6434]
[1779801184324,46.85,76982.4,0.0,-0.99595,0.0,0.64405]
[1779801191375,46.85,76978.09,0.0,-0.99597,0.0,0.6411]
[1779801196410,46.85,76978.1,0.0,-0.99597,0.0,0.64111]
[1779801201446,46.85,76981.09,0.0,-0.99596,0.0,0.64315]
[1779801206481,46.85,76981.95,0.0,-0.99596,0.0,0.64374]
[1779801211515,46.85,76982.07,0.0,-0.99596,0.0,0.64281]
[1779801216551,46.85,76983.01,0.0,-0.99596,0.0,0.64345]
[1779801221588,46.85,76981.07,0.0,-0.99597,0.0,0.64212]
[1779801226622,46.85,76985.27,0.0,-0.99595,0.0,0.645]
[1779801231657,46.85,76985.79,0.0,-0.99594,0.0,0.64535]
[1779801235685,46.85,76992.42,0.0,-0.99591,0.0,0.64992]
[1779801240720,46.85,76992.71,0.0,-0.99591,0.0,0.65012]
[1779801245755,46.85,76994.88,0.0,-0.9959,0.0,0.65162]
[1779801250790,46.85,76997.53,0.0,-0.99589,0.0,0.65345]
[1779801256833,46.85,76998.73,0.0,-0.99588,0.0,0.65429]
[1779801261866,46.85,77003.51,0.0,-0.99586,0.0,0.65761]
[1779801266902,46.85,77007.05,0.0,-0.99584,0.0,0.66009]
[1779801272943,46.85,77007.09,0.0,-0.99585,0.0,0.65908]
[1779801278989,46.85,77007.82,0.0,-0.99584,0.0,0.65959]
[1779801284237,46.85,77007.93,0.0,-0.99584,0.0,0.65967]
[1779801290068,46.85,77007.22,0.0,-0.99585,0.0,0.65917]
[1779801295103,46.85,77006.78,0.0,-0.99585,0.0,0.65886]
[1779801300141,46.85,77007.08,0.0,-0.99585,0.0,0.65907]
[1779801306262,46.85,77011.03,0.0,-0.99583,0.0,0.66184]
[1779801311295,46.85,77009.99,0.0,-0.99583,0.0,0.66111]
[1779801317338,46.85,77009.72,0.0,-0.99583,0.0,0.66092]
[1779801323380,46.85,77007.4,0.0,-0.99585,0.0,0.65929]
[1779801324519,46.85,76997.2,0.0,-0.99589,0.0,0.6522]
[1779801325393,46.85,76997.2,0.0,-0.99589,0.0,0.6522]
[1779801331436,46.85,76996.33,0.0,-0.99591,0.0,0.65057]
[1779801336470,46.85,76996.68,0.0,-0.9959,0.0,0.65081]
[1779801341506,46.85,76994.53,0.0,-0.99591,0.0,0.64933]
[1779801346540,46.85,76994.67,0.0,-0.99591,0.0,0.64942]
[1779801351575,46.85,76995.41,0.0,-0.99591,0.0,0.64993]
[1779801356610,46.85,76995.9,0.0,-0.99591,0.0,0.65027]
[1779801361646,46.85,76996.26,0.0,-0.99591,0.0,0.65052]
[1779801366680,46.85,76996.93,0.0,-0.9959,0.0,0.65099]
[1779801370709,46.85,76991.65,0.0,-0.99593,0.0,0.64734]
[1779801371715,46.85,76983.63,0.0,-0.99597,0.0,0.64184]
[1779801372722,46.85,76983.96,0.0,-0.99596,0.0,0.64207]
[1779801377757,46.85,76983.27,0.0,-0.99597,0.0,0.6416]
[1779801382793,46.85,76983.4,0.0,-0.99597,0.0,0.64169]
[1779801387828,46.85,76981.57,0.0,-0.99598,0.0,0.64044]
[1779801394004,46.85,76981.28,0.0,-0.99598,0.0,0.63923]
[1779801399911,46.85,76977.51,0.0,-0.996,0.0,0.63666]
[1779801404947,46.85,76976.46,0.0,-0.99601,0.0,0.63595]
[1779801409981,46.85,76976.08,0.0,-0.99601,0.0,0.63569]
[1779801415018,46.85,76976.85,0.0,-0.996,0.0,0.63621]
[1779801420052,46.85,76977.54,0.0,-0.996,0.0,0.63668]
[1779801425087,46.85,76978.99,0.0,-0.99599,0.0,0.63767]
[1779801430124,46.85,76978.9,0.0,-0.99599,0.0,0.63761]
[1779801436163,46.85,76979.47,0.0,-0.99599,0.0,0.63799]
[1779801443212,46.85,76979.83,0.0,-0.99599,0.0,0.63824]
[1779801448247,46.85,76979.96,0.0,-0.99599,0.0,0.63833]
[1779801453283,46.85,76980.35,0.0,-0.99599,0.0,0.63758]
[1779801460332,46.85,76980.66,0.0,-0.99599,0.0,0.63779]
[1779801467381,46.85,76981.06,0.0,-0.99599,0.0,0.63807]
[1779801472416,46.85,76973.46,0.0,-0.99603,0.0,0.63291]
[1779801473422,46.85,76971.58,0.0,-0.99604,0.0,0.63165]
[1779801477457,46.85,76964.3,0.0,-0.99607,0.0,0.62675]
[1779801478459,46.85,76957.0,0.0,-0.9961,0.0,0.62188]
[1779801479466,46.85,76948.0,0.0,-0.99614,0.0,0.61591]
[1779801480474,46.85,76948.04,0.0,-0.99614,0.0,0.61594]
[1779801485508,46.85,76950.35,0.0,-0.99613,0.0,0.61747]
[1779801491550,46.85,76951.84,0.0,-0.99613,0.0,0.61845]
[1779801493565,46.85,76956.88,0.0,-0.9961,0.0,0.6218]
[1779801498598,46.85,76960.53,0.0,-0.99609,0.0,0.62423]
[1779801504641,46.85,76960.67,0.0,-0.99609,0.0,0.62432]
[1779801509677,46.85,76961.56,0.0,-0.99608,0.0,0.62492]
[1779801514712,46.85,76956.32,0.0,-0.99611,0.0,0.62044]
[1779801515719,46.85,76949.6,0.0,-0.99614,0.0,0.61599]
[1779801516725,46.85,76949.42,0.0,-0.99614,0.0,0.61587]
[1779801521761,46.85,76943.45,0.0,-0.99617,0.0,0.61194]
[1779801526796,46.85,76943.66,0.0,-0.99617,0.0,0.61208]
[1779801530825,46.85,76937.38,0.0,-0.9962,0.0,0.60796]
[1779801535863,46.85,76940.69,0.0,-0.99618,0.0,0.61013]
[1779801540897,46.85,76940.82,0.0,-0.99618,0.0,0.61021]
[1779801545061,46.85,76944.63,0.0,-0.99617,0.0,0.61271]
[1779801546943,46.85,76939.73,0.0,-0.99619,0.0,0.6095]
[1779801551973,46.85,76934.8,0.0,-0.99621,0.0,0.60628]
[1779801557011,46.85,76927.56,0.0,-0.99624,0.0,0.60158]
[1779801558017,46.85,76924.1,0.0,-0.99626,0.0,0.59935]
[1779801563065,46.85,76923.56,0.0,-0.99626,0.0,0.599]
[1779801565201,46.85,76915.28,0.0,-0.9963,0.0,0.59368]
[1779801570120,46.85,76907.12,0.0,-0.99633,0.0,0.58848]
[1779801574147,46.85,76899.61,0.0,-0.99637,0.0,0.58278]
[1779801576162,46.85,76895.12,0.0,-0.99639,0.0,0.57996]
[1779801581196,46.85,76894.74,0.0,-0.99639,0.0,0.57972]
[1779801586231,46.85,76894.8,0.0,-0.99639,0.0,0.57976]
[1779801591268,46.85,76893.98,0.0,-0.99639,0.0,0.57925]
[1779801596302,46.85,76889.23,0.0,-0.99641,0.0,0.57628]
[1779801601336,46.85,76889.4,0.0,-0.99641,0.0,0.57638]
[1779801606374,46.85,76886.26,0.0,-0.99643,0.0,0.57443]
[1779801611412,46.85,76884.93,0.0,-0.99643,0.0,0.5736]
[1779801614432,46.85,76890.18,0.0,-0.99641,0.0,0.57687]
[1779801615567,46.85,76895.6,0.0,-0.99639,0.0,0.58026]
[1779801618461,46.85,76900.63,0.0,-0.99637,0.0,0.58343]
[1779801621481,46.85,76903.19,0.0,-0.99635,0.0,0.58504]
[1779801626516,46.85,76906.26,0.0,-0.99634,0.0,0.58698]
[1779801631552,46.85,76906.85,0.0,-0.99634,0.0,0.58641]
[1779801633567,46.85,76912.81,0.0,-0.99632,0.0,0.59019]
[1779801634574,46.85,76913.93,0.0,-0.99631,0.0,0.59091]
[1779801638603,46.85,76918.83,0.0,-0.99629,0.0,0.59404]
[1779801643638,46.85,76913.5,0.0,-0.99632,0.0,0.59063]
[1779801648673,46.85,76915.0,0.0,-0.99631,0.0,0.59159]
[1779801653707,46.85,76915.07,0.0,-0.99631,0.0,0.59163]
[1779801655854,46.85,76939.4,0.0,-0.9962,0.0,0.60733]
[1779801656734,46.85,76939.4,0.0,-0.9962,0.0,0.60733]
[1779801658748,46.85,76939.04,0.0,-0.9962,0.0,0.6071]
[1779801661774,46.85,76931.81,0.0,-0.99623,0.0,0.6024]
[1779801662792,46.85,76923.35,0.0,-0.99627,0.0,0.59694]
[1779801663797,46.85,76921.86,0.0,-0.99628,0.0,0.59598]
[1779801666817,46.85,76916.98,0.0,-0.9963,0.0,0.59285]
[1779801671852,46.85,76917.45,0.0,-0.9963,0.0,0.59315]
[1779801674874,46.85,76914.07,0.0,-0.99631,0.0,0.591]
[1779801679910,46.85,76915.41,0.0,-0.99631,0.0,0.59185]
[1779801684945,46.85,76915.33,0.0,-0.99631,0.0,0.5918]
[1779801689980,46.85,76910.93,0.0,-0.99633,0.0,0.589]
[1779801696138,46.85,76910.65,0.0,-0.99633,0.0,0.58787]
[1779801699047,46.85,76882.66,0.0,-0.99645,0.0,0.57033]
[1779801700057,46.85,76877.38,0.0,-0.99648,0.0,0.56707]
[1779801701061,46.85,76875.44,0.0,-0.99648,0.0,0.56588]
[1779801706209,46.85,76876.95,0.0,-0.99648,0.0,0.56681]
[1779801708110,46.85,76884.89,0.0,-0.99644,0.0,0.57171]
[1779801709116,46.85,76890.2,0.0,-0.99642,0.0,0.57501]
[1779801710124,46.85,76877.71,0.0,-0.99648,0.0,0.56727]
[1779801711131,46.85,76878.57,0.0,-0.99647,0.0,0.5678]
[1779801714155,46.85,76859.87,0.0,-0.99655,0.0,0.55638]
[1779801715163,46.85,76837.13,0.0,-0.99664,0.0,0.54275]
[1779801716290,46.85,76834.88,0.0,-0.99665,0.0,0.54142]
[1779801718210,46.85,76829.67,0.0,-0.99667,0.0,0.53835]
[1779801719214,46.85,76770.51,0.0,-0.9969,0.0,0.50447]
[1779801720231,46.85,76738.75,0.0,-0.99702,0.0,0.48704]
[1779801721248,46.85,76748.86,0.0,-0.99698,0.0,0.49253]
[1779801722233,46.85,76776.45,0.0,-0.99688,0.0,0.50778]
[1779801723240,46.85,76793.04,0.0,-0.99682,0.0,0.51715]
[1779801725264,46.85,76779.03,0.0,-0.99687,0.0,0.50923]
[1779801726388,46.85,76776.64,0.0,-0.99688,0.0,0.50789]
[1779801729289,46.85,76786.98,0.0,-0.99684,0.0,0.51371]
[1779801731304,46.85,76790.97,0.0,-0.99682,0.0,0.51597]
[1779801734327,46.85,76784.84,0.0,-0.99685,0.0,0.5125]
[1779801735333,46.85,76768.17,0.0,-0.99691,0.0,0.50316]
[1779801740376,46.85,76768.34,0.0,-0.99691,0.0,0.50326]
[1779801741386,46.85,76755.63,0.0,-0.99696,0.0,0.49624]
[1779801742390,46.85,76746.95,0.0,-0.99699,0.0,0.49149]
[1779801745412,46.85,76727.5,0.0,-0.99706,0.0,0.481]
[1779801748455,46.85,76720.76,0.0,-0.99708,0.0,0.47741]
[1779801749462,46.85,76736.69,0.0,-0.99703,0.0,0.48593]
[1779801751484,46.85,76745.68,0.0,-0.997,0.0,0.48997]
[1779801753493,46.85,76751.35,0.0,-0.99698,0.0,0.49306]
[1779801756633,46.85,76735.32,0.0,-0.99704,0.0,0.48437]
[1779801757519,46.85,76735.14,0.0,-0.99704,0.0,0.48428]
[1779801758524,46.85,76727.21,0.0,-0.99707,0.0,0.48003]
[1779801759531,46.85,76723.65,0.0,-0.99708,0.0,0.47813]
[1779801762558,46.85,76729.92,0.0,-0.99706,0.0,0.48148]
[1779801763565,46.85,76739.71,0.0,-0.99702,0.0,0.48674]
[1779801764572,46.85,76742.91,0.0,-0.99701,0.0,0.48847]
[1779801766704,46.85,76752.6,0.0,-0.99697,0.0,0.49374]
[1779801768600,46.85,76754.66,0.0,-0.99697,0.0,0.49487]
[1779801770615,46.85,76759.93,0.0,-0.99695,0.0,0.49777]
[1779801773636,46.85,76761.98,0.0,-0.99694,0.0,0.4989]
[1779801774642,46.85,76773.46,0.0,-0.9969,0.0,0.50526]
[1779801775660,46.85,76775.2,0.0,-0.99689,0.0,0.50623]
[1779801779689,46.85,76779.92,0.0,-0.99687,0.0,0.50888]
[1779801780696,46.85,76785.62,0.0,-0.99685,0.0,0.51208]
[1779801781704,46.85,76787.67,0.0,-0.99684,0.0,0.51324]
[1779801785731,46.85,76790.13,0.0,-0.99683,0.0,0.51463]
[1779801788752,46.85,76784.68,0.0,-0.99685,0.0,0.51155]
[1779801793788,46.85,76783.63,0.0,-0.99686,0.0,0.51096]
[1779801798821,46.85,76784.91,0.0,-0.99685,0.0,0.51168]
[1779801803856,46.85,76783.82,0.0,-0.99686,0.0,0.51107]
[1779801808891,46.85,76787.06,0.0,-0.99684,0.0,0.5129]
[1779801813928,46.85,76789.35,0.0,-0.99684,0.0,0.51333]
[1779801818962,46.85,76790.67,0.0,-0.99684,0.0,0.51408]
[1779801823997,46.85,76787.9,0.0,-0.99685,0.0,0.51251]
[1779801829033,46.85,76782.96,0.0,-0.99686,0.0,0.50973]
[1779801834068,46.85,76784.29,0.0,-0.99686,0.0,0.51048]
[1779801839102,46.85,76780.59,0.0,-0.99687,0.0,0.5084]
[1779801841118,46.85,76762.18,0.0,-0.99694,0.0,0.49817]
[1779801842125,46.85,76747.89,0.0,-0.997,0.0,0.49034]
[1779801847159,46.85,76751.44,0.0,-0.99698,0.0,0.49228]
[1779801849177,46.85,76759.36,0.0,-0.99695,0.0,0.49661]
[1779801852194,46.85,76765.05,0.0,-0.99693,0.0,0.49975]
[1779801853201,46.85,76770.95,0.0,-0.99691,0.0,0.50302]
[1779801855217,46.85,76776.35,0.0,-0.99689,0.0,0.50603]
[1779801856224,46.85,76789.77,0.0,-0.99684,0.0,0.51357]
[1779801861257,46.85,76792.63,0.0,-0.99683,0.0,0.51519]
[1779801866293,46.85,76798.1,0.0,-0.99681,0.0,0.5183]
[1779801871329,46.85,76794.99,0.0,-0.99682,0.0,0.51567]
[1779801872335,46.85,76801.56,0.0,-0.9968,0.0,0.51941]
[1779801877508,46.85,76800.53,0.0,-0.9968,0.0,0.51882]
[1779801880391,46.85,76807.24,0.0,-0.99678,0.0,0.52266]
[1779801884419,46.85,76812.26,0.0,-0.99676,0.0,0.52555]
[1779801889453,46.85,76815.05,0.0,-0.99675,0.0,0.52717]
[1779801892475,46.85,76804.74,0.0,-0.99679,0.0,0.52123]
[1779801897651,46.85,76800.99,0.0,-0.9968,0.0,0.51908]
[1779801901541,46.85,76794.06,0.0,-0.99683,0.0,0.51514]
[1779801902553,46.85,76770.56,0.0,-0.99692,0.0,0.50196]
[1779801903554,46.85,76764.3,0.0,-0.99694,0.0,0.4985]
[1779801904562,46.85,76758.57,0.0,-0.99696,0.0,0.49534]
[1779801907725,46.85,76749.47,0.0,-0.99699,0.0,0.49038]
[1779801909598,46.85,76742.75,0.0,-0.99702,0.0,0.48673]
[1779801910607,46.85,76737.36,0.0,-0.99704,0.0,0.48383]
[1779801915641,46.85,76742.0,0.0,-0.99702,0.0,0.48633]
[1779801917796,46.85,76729.55,0.0,-0.99707,0.0,0.47965]
[1779801923702,46.85,76732.94,0.0,-0.99705,0.0,0.48146]
[1779801927866,46.85,76736.59,0.0,-0.99704,0.0,0.48341]
[1779801933772,46.85,76735.82,0.0,-0.99705,0.0,0.48218]
[1779801936793,46.85,76730.14,0.0,-0.99707,0.0,0.47915]
[1779801941828,46.85,76733.66,0.0,-0.99706,0.0,0.48103]
[1779801946863,46.85,76735.83,0.0,-0.99705,0.0,0.48219]
[1779801949884,46.85,76743.62,0.0,-0.99702,0.0,0.48638]
[1779801955926,46.85,76745.11,0.0,-0.99702,0.0,0.48718]
[1779801956932,46.85,76750.74,0.0,-0.99699,0.0,0.49024]
[1779801961968,46.85,76751.54,0.0,-0.99699,0.0,0.49067]
[1779801967002,46.85,76751.26,0.0,-0.99699,0.0,0.49052]
[1779801973045,46.85,76752.61,0.0,-0.99699,0.0,0.49125]
[1779801977072,46.85,76759.73,0.0,-0.99696,0.0,0.49515]
[1779801983114,46.85,76760.25,0.0,-0.99696,0.0,0.49543]
[1779801988301,46.85,76757.75,0.0,-0.99697,0.0,0.49406]
[1779801992178,46.85,76750.28,0.0,-0.997,0.0,0.48916]
[1779801997213,46.85,76745.01,0.0,-0.99702,0.0,0.48631]
[1779802001242,46.85,76740.86,0.0,-0.99704,0.0,0.48407]
[1779802006277,46.85,76739.66,0.0,-0.99704,0.0,0.48342]
[1779802011313,46.85,76745.6,0.0,-0.99702,0.0,0.48662]
[1779802014333,46.85,76751.0,0.0,-0.997,0.0,0.48955]
[1779802019369,46.85,76760.63,0.0,-0.99696,0.0,0.4948]
[1779802024406,46.85,76762.08,0.0,-0.99696,0.0,0.4956]
[1779802025412,46.85,76756.52,0.0,-0.99698,0.0,0.49256]
[1779802030446,46.85,76754.81,0.0,-0.99699,0.0,0.49162]
[1779802035482,46.85,76750.56,0.0,-0.997,0.0,0.48931]
[1779802038651,46.85,76743.01,0.0,-0.99703,0.0,0.48523]
[1779802044544,46.85,76740.44,0.0,-0.99704,0.0,0.48384]
[1779802049581,46.85,76739.66,0.0,-0.99704,0.0,0.48342]
[1779802054615,46.85,76735.82,0.0,-0.99706,0.0,0.48055]
[1779802059651,46.85,76731.72,0.0,-0.99707,0.0,0.47836]
[1779802064686,46.85,76732.67,0.0,-0.99707,0.0,0.47887]
[1779802069723,46.85,76731.97,0.0,-0.99707,0.0,0.47849]
[1779802074755,46.85,76731.67,0.0,-0.99707,0.0,0.47833]
[1779802079791,46.85,76735.36,0.0,-0.99706,0.0,0.4803]
[1779802084826,46.85,76737.01,0.0,-0.99705,0.0,0.48118]
[1779802089862,46.85,76735.05,0.0,-0.99706,0.0,0.48014]
[1779802094900,46.85,76733.19,0.0,-0.99707,0.0,0.47914]
[1779802099095,46.85,76740.76,0.0,-0.99704,0.0,0.48319]
[1779802100942,46.85,76740.06,0.0,-0.99704,0.0,0.48282]
[1779802105976,46.85,76737.85,0.0,-0.99705,0.0,0.48163]
[1779802111012,46.85,76733.59,0.0,-0.99707,0.0,0.47854]
[1779802116047,46.85,76730.99,0.0,-0.99708,0.0,0.47716]
[1779802121083,46.85,76732.61,0.0,-0.99708,0.0,0.47802]
[1779802126118,46.85,76732.28,0.0,-0.99708,0.0,0.47784]
[1779802131152,46.85,76732.71,0.0,-0.99707,0.0,0.47807]
[1779802136189,46.85,76733.76,0.0,-0.99707,0.0,0.47863]
[1779802137195,46.85,76739.15,0.0,-0.99705,0.0,0.48151]
[1779802142231,46.85,76743.75,0.0,-0.99704,0.0,0.48398]
[1779802147265,46.85,76742.7,0.0,-0.99704,0.0,0.48342]
[1779802152301,46.85,76743.9,0.0,-0.99703,0.0,0.48406]
[1779802157335,46.85,76743.13,0.0,-0.99704,0.0,0.48365]
[1779802162373,46.85,76744.07,0.0,-0.99703,0.0,0.48415]
[1779802169420,46.85,76740.36,0.0,-0.99705,0.0,0.48216]
[1779802174454,46.85,76741.93,0.0,-0.99705,0.0,0.48218]
[1779802179489,46.85,76740.99,0.0,-0.99705,0.0,0.48168]
[1779802184526,46.85,76742.97,0.0,-0.99704,0.0,0.48274]
[1779802189731,46.85,76730.79,0.0,-0.99709,0.0,0.47624]
[1779802190574,46.85,76730.79,0.0,-0.99709,0.0,0.47624]
[1779802195609,46.85,76730.03,0.0,-0.99709,0.0,0.47584]
[1779802200646,46.85,76728.71,0.0,-0.99709,0.0,0.47514]
[1779802202659,46.85,76736.19,0.0,-0.99707,0.0,0.47911]
[1779802205681,46.85,76730.7,0.0,-0.99709,0.0,0.47619]
[1779802208702,46.85,76725.1,0.0,-0.99711,0.0,0.47323]
[1779802209873,46.85,76715.98,0.0,-0.99714,0.0,0.46844]
[1779802212731,46.85,76727.39,0.0,-0.9971,0.0,0.47444]
[1779802217765,46.85,76726.58,0.0,-0.9971,0.0,0.47401]
[1779802219942,46.85,76737.51,0.0,-0.99706,0.0,0.47982]
[1779802220787,46.85,76737.51,0.0,-0.99706,0.0,0.47982]
[1779802222802,46.85,76744.39,0.0,-0.99704,0.0,0.4835]
[1779802224816,46.85,76758.65,0.0,-0.99699,0.0,0.49122]
[1779802225826,46.85,76770.27,0.0,-0.99694,0.0,0.49759]
[1779802230028,46.85,76781.41,0.0,-0.9969,0.0,0.50376]
[1779802230856,46.85,76781.41,0.0,-0.9969,0.0,0.50376]
[1779802233900,46.85,76764.67,0.0,-0.99697,0.0,0.49368]
[1779802235899,46.85,76754.65,0.0,-0.99701,0.0,0.48822]
[1779802236905,46.85,76756.88,0.0,-0.997,0.0,0.48943]
[1779802238921,46.85,76747.63,0.0,-0.99703,0.0,0.48442]
[1779802240133,46.85,76733.22,0.0,-0.99708,0.0,0.47672]
[1779802241954,46.85,76727.29,0.0,-0.9971,0.0,0.47358]
[1779802243974,46.85,76727.02,0.0,-0.9971,0.0,0.47343]
[1779802245989,46.85,76724.75,0.0,-0.99711,0.0,0.47224]
[1779802249018,46.85,76695.77,0.0,-0.99721,0.0,0.45718]
[1779802250229,46.85,76678.1,0.0,-0.99727,0.0,0.4482]
[1779802251048,46.85,76678.1,0.0,-0.99727,0.0,0.4482]
[1779802252047,46.85,76685.02,0.0,-0.99725,0.0,0.4517]
[1779802255076,46.85,76679.65,0.0,-0.99727,0.0,0.44898]
[1779802259102,46.85,76689.97,0.0,-0.99723,0.0,0.45421]
[1779802260298,46.85,76695.37,0.0,-0.99721,0.0,0.45697]
[1779802261118,46.85,76695.37,0.0,-0.99721,0.0,0.45697]
[1779802263134,46.85,76709.09,0.0,-0.99717,0.0,0.46405]
[1779802264142,46.85,76714.58,0.0,-0.99715,0.0,0.4669]
[1779802265163,46.85,76694.33,0.0,-0.99722,0.0,0.45644]
[1779802266160,46.85,76690.32,0.0,-0.99723,0.0,0.45439]
[1779802267170,46.85,76697.5,0.0,-0.99721,0.0,0.45807]
[1779802268176,46.85,76709.12,0.0,-0.99717,0.0,0.46406]
[1779802269184,46.85,76716.47,0.0,-0.99714,0.0,0.46789]
[1779802270376,46.85,76706.51,0.0,-0.99718,0.0,0.46271]
[1779802272204,46.85,76701.22,0.0,-0.99719,0.0,0.45998]
[1779802273213,46.85,76695.7,0.0,-0.99721,0.0,0.45714]
[1779802274218,46.85,76680.44,0.0,-0.99727,0.0,0.44938]
[1779802275226,46.85,76663.65,0.0,-0.99732,0.0,0.44097]
[1779802276236,46.85,76663.23,0.0,-0.99732,0.0,0.44076]
[1779802279257,46.85,76668.83,0.0,-0.9973,0.0,0.44355]
[1779802280455,46.85,76651.65,0.0,-0.99736,0.0,0.43505]
[1779802282285,46.85,76634.87,0.0,-0.99742,0.0,0.42688]
[1779802283292,46.85,76636.93,0.0,-0.99741,0.0,0.42787]
[1779802285327,46.85,76628.3,0.0,-0.99744,0.0,0.42371]
[1779802286333,46.85,76620.12,0.0,-0.99746,0.0,0.4198]
[1779802287338,46.85,76617.14,0.0,-0.99747,0.0,0.41839]
[1779802288350,46.85,76610.75,0.0,-0.99749,0.0,0.41536]
[1779802289356,46.85,76616.17,0.0,-0.99747,0.0,0.41793]
[1779802290534,46.85,76610.92,0.0,-0.99749,0.0,0.41544]
[1779802292392,46.85,76621.96,0.0,-0.99746,0.0,0.41994]
[1779802293393,46.85,76649.96,0.0,-0.99737,0.0,0.43346]
[1779802294407,46.85,76654.02,0.0,-0.99736,0.0,0.43545]
[1779802295408,46.85,76634.02,0.0,-0.99742,0.0,0.42572]
[1779802296414,46.85,76633.38,0.0,-0.99742,0.0,0.42541]
[1779802297421,46.85,76640.97,0.0,-0.9974,0.0,0.42908]
[1779802298436,46.85,76646.46,0.0,-0.99738,0.0,0.43175]
[1779802299436,46.85,76661.33,0.0,-0.99733,0.0,0.43906]
[1779802300610,46.85,76677.48,0.0,-0.99728,0.0,0.44711]
[1779802301454,46.85,76677.48,0.0,-0.99728,0.0,0.44711]
[1779802302455,46.85,76682.73,0.0,-0.99726,0.0,0.44976]
[1779802303461,46.85,76684.32,0.0,-0.99726,0.0,0.45056]
[1779802305479,46.85,76678.77,0.0,-0.99728,0.0,0.44776]
[1779802310686,46.85,76666.3,0.0,-0.99732,0.0,0.44152]
[1779802311521,46.85,76666.9,0.0,-0.99732,0.0,0.44182]
[1779802316556,46.85,76669.68,0.0,-0.99731,0.0,0.44321]
[1779802317565,46.85,76675.54,0.0,-0.99729,0.0,0.44614]
[1779802318571,46.85,76675.13,0.0,-0.99729,0.0,0.44593]
[1779802320591,46.85,76672.38,0.0,-0.9973,0.0,0.44456]
[1779802321593,46.85,76682.45,0.0,-0.99726,0.0,0.44962]
[1779802322600,46.85,76702.15,0.0,-0.9972,0.0,0.45967]
[1779802323632,46.85,76706.36,0.0,-0.99718,0.0,0.46184]
[1779802324620,46.85,76712.5,0.0,-0.99716,0.0,0.46502]
[1779802325627,46.85,76713.9,0.0,-0.99716,0.0,0.46575]
[1779802328657,46.85,76728.58,0.0,-0.9971,0.0,0.47345]
[1779802329674,46.85,76726.99,0.0,-0.99711,0.0,0.47261]
[1779802333697,46.85,76733.82,0.0,-0.99709,0.0,0.47622]
[1779802334708,46.85,76749.02,0.0,-0.99703,0.0,0.48435]
[1779802335715,46.85,76758.96,0.0,-0.99699,0.0,0.48973]
[1779802336727,46.85,76753.25,0.0,-0.99702,0.0,0.48663]
[1779802338739,46.85,76760.01,0.0,-0.99699,0.0,0.4903]
[1779802339752,46.85,76749.35,0.0,-0.99703,0.0,0.48453]
[1779802340754,46.85,76750.99,0.0,-0.99702,0.0,0.48541]
[1779802342768,46.85,76744.8,0.0,-0.99705,0.0,0.48208]
[1779802346797,46.85,76751.95,0.0,-0.99702,0.0,0.48593]
[1779802348810,46.85,76747.13,0.0,-0.99704,0.0,0.48333]
[1779802353846,46.85,76752.11,0.0,-0.99702,0.0,0.48519]
[1779802355859,46.85,76758.7,0.0,-0.997,0.0,0.48876]
[1779802361058,46.85,76757.01,0.0,-0.99701,0.0,0.48784]
[1779802363915,46.85,76751.16,0.0,-0.99703,0.0,0.48468]
[1779802365928,46.85,76745.2,0.0,-0.99705,0.0,0.48148]
[1779802368950,46.85,76750.58,0.0,-0.99703,0.0,0.48437]
[1779802373985,46.85,76749.65,0.0,-0.99703,0.0,0.48387]
[1779802379023,46.85,76725.23,0.0,-0.99712,0.0,0.47088]
[1779802380036,46.85,76705.42,0.0,-0.99719,0.0,0.46056]
[1779802383052,46.85,76711.85,0.0,-0.99717,0.0,0.46389]
[1779802384069,46.85,76703.91,0.0,-0.9972,0.0,0.45978]
[1779802386077,46.85,76696.99,0.0,-0.99722,0.0,0.45623]
[1779802391275,46.85,76697.89,0.0,-0.99722,0.0,0.45669]
[1779802397156,46.85,76697.05,0.0,-0.99722,0.0,0.45626]
[1779802402192,46.85,76699.25,0.0,-0.99721,0.0,0.45739]
[1779802403198,46.85,76692.43,0.0,-0.99723,0.0,0.4539]
[1779802406229,46.85,76686.61,0.0,-0.99725,0.0,0.45095]
[1779802407233,46.85,76677.0,0.0,-0.99729,0.0,0.4461]
[1779802411415,46.85,76671.19,0.0,-0.99731,0.0,0.44242]
[1779802416295,46.85,76676.72,0.0,-0.99729,0.0,0.44519]
[1779802419318,46.85,76694.42,0.0,-0.99723,0.0,0.45413]
[1779802423346,46.85,76686.67,0.0,-0.99726,0.0,0.4502]
[1779802424354,46.85,76679.34,0.0,-0.99728,0.0,0.4465]
[1779802425362,46.85,76673.09,0.0,-0.9973,0.0,0.44337]
[1779802427374,46.85,76684.74,0.0,-0.99727,0.0,0.44922]
[1779802431559,46.85,76697.54,0.0,-0.99722,0.0,0.45572]
[1779802432456,46.85,76697.54,0.0,-0.99722,0.0,0.45572]
[1779802433458,46.85,76703.32,0.0,-0.9972,0.0,0.45869]
[1779802436474,46.85,76709.5,0.0,-0.99718,0.0,0.46187]
[1779802439494,46.85,76714.06,0.0,-0.99716,0.0,0.46424]
[1779802444531,46.85,76719.79,0.0,-0.99714,0.0,0.46722]
[1779802446543,46.85,76705.35,0.0,-0.99719,0.0,0.45973]
[1779802451706,46.85,76704.86,0.0,-0.9972,0.0,0.45948]
[1779802456652,46.85,76708.13,0.0,-0.99719,0.0,0.46117]
[1779802459662,46.85,76713.24,0.0,-0.99717,0.0,0.46381]
[1779802460669,46.85,76734.55,0.0,-0.99709,0.0,0.47499]
[1779802461789,46.85,76734.19,0.0,-0.99709,0.0,0.4748]
[1779802466711,46.85,76740.17,0.0,-0.99707,0.0,0.47797]
[1779802467717,46.85,76746.97,0.0,-0.99705,0.0,0.48161]
[1779802469731,46.85,76736.67,0.0,-0.99709,0.0,0.47611]
[1779802470743,46.85,76736.29,0.0,-0.99709,0.0,0.47591]
[1779802472773,46.85,76743.2,0.0,-0.99707,0.0,0.47877]
[1779802474785,46.85,76740.05,0.0,-0.99708,0.0,0.47709]
[1779802476799,46.85,76734.55,0.0,-0.9971,0.0,0.47418]
[1779802481835,46.85,76734.17,0.0,-0.9971,0.0,0.47397]
[1779802486870,46.85,76732.76,0.0,-0.9971,0.0,0.47323]
[1779802489893,46.85,76734.61,0.0,-0.9971,0.0,0.47421]
[1779802492911,46.85,76724.96,0.0,-0.99713,0.0,0.46913]
[1779802493922,46.85,76725.28,0.0,-0.99713,0.0,0.46929]
[1779802495933,46.85,76735.14,0.0,-0.9971,0.0,0.47449]
[1779802496939,46.85,76735.48,0.0,-0.99709,0.0,0.47467]
[1779802498954,46.85,76726.87,0.0,-0.99712,0.0,0.47013]
[1779802499961,46.85,76724.91,0.0,-0.99713,0.0,0.4691]
[1779802504995,46.85,76716.84,0.0,-0.99716,0.0,0.46489]
[1779802508021,46.85,76695.52,0.0,-0.99723,0.0,0.45391]
[1779802509024,46.85,76684.04,0.0,-0.99727,0.0,0.44809]
[1779802510033,46.85,76681.79,0.0,-0.99728,0.0,0.44696]
[1779802512163,46.85,76676.62,0.0,-0.9973,0.0,0.44437]
[1779802513053,46.85,76677.46,0.0,-0.99729,0.0,0.44479]
[1779802514062,46.85,76688.34,0.0,-0.99726,0.0,0.45026]
[1779802515093,46.85,76694.14,0.0,-0.99724,0.0,0.45321]
[1779802516091,46.85,76707.45,0.0,-0.99719,0.0,0.46002]
[1779802517097,46.85,76715.2,0.0,-0.99717,0.0,0.46403]
[1779802518105,46.85,76721.39,0.0,-0.99714,0.0,0.46726]
[1779802519112,46.85,76724.94,0.0,-0.99713,0.0,0.46912]
[1779802520118,46.85,76733.63,0.0,-0.9971,0.0,0.47369]
[1779802521127,46.85,76721.87,0.0,-0.99714,0.0,0.46751]
[1779802522234,46.85,76684.6,0.0,-0.99727,0.0,0.44837]
[1779802523141,46.85,76684.6,0.0,-0.99727,0.0,0.44837]
[1779802527167,46.85,76680.23,0.0,-0.99728,0.0,0.44618]
[1779802528175,46.85,76690.32,0.0,-0.99725,0.0,0.45127]
[1779802529182,46.85,76693.18,0.0,-0.99724,0.0,0.45272]
[1779802532307,46.85,76714.07,0.0,-0.99717,0.0,0.46265]
[1779802533211,46.85,76713.91,0.0,-0.99717,0.0,0.46257]
[1779802534217,46.85,76725.65,0.0,-0.99713,0.0,0.46868]
[1779802535223,46.85,76729.2,0.0,-0.99712,0.0,0.47055]
[1779802537238,46.85,76727.35,0.0,-0.99713,0.0,0.46957]
[1779802539265,46.85,76723.42,0.0,-0.99714,0.0,0.46752]
[1779802540259,46.85,76729.27,0.0,-0.99712,0.0,0.47058]
[1779802542381,46.85,76727.67,0.0,-0.99713,0.0,0.46974]
[1779802543279,46.85,76727.67,0.0,-0.99713,0.0,0.46974]
[1779802548315,46.85,76730.29,0.0,-0.99712,0.0,0.47112]
[1779802549322,46.85,76735.89,0.0,-0.9971,0.0,0.47407]
[1779802550329,46.85,76737.42,0.0,-0.99709,0.0,0.47488]
[1779802552464,46.85,76743.04,0.0,-0.99707,0.0,0.47787]
[1779802554359,46.85,76756.83,0.0,-0.99702,0.0,0.48526]
[1779802555368,46.85,76751.74,0.0,-0.99704,0.0,0.48252]
[1779802559396,46.85,76750.88,0.0,-0.99704,0.0,0.48206]
[1779802562532,46.85,76745.03,0.0,-0.99707,0.0,0.47893]
[1779802564430,46.85,76744.9,0.0,-0.99707,0.0,0.47886]
[1779802569467,46.85,76741.09,0.0,-0.99708,0.0,0.47683]
[1779802571486,46.85,76748.27,0.0,-0.99705,0.0,0.48066]
[1779802572610,46.85,76748.16,0.0,-0.99705,0.0,0.4806]
[1779802575513,46.85,76742.54,0.0,-0.99707,0.0,0.4776]
[1779802580550,46.85,76741.1,0.0,-0.99708,0.0,0.47684]
[1779802581555,46.85,76745.96,0.0,-0.99706,0.0,0.47943]
[1779802582682,46.85,76744.78,0.0,-0.99707,0.0,0.4788]
[1779802588615,46.85,76745.42,0.0,-0.99706,0.0,0.47914]
[1779802591628,46.85,76760.95,0.0,-0.99701,0.0,0.48667]
[1779802592757,46.85,76767.25,0.0,-0.99699,0.0,0.49008]
[1779802593644,46.85,76767.25,0.0,-0.99699,0.0,0.49008]
[1779802597669,46.85,76775.95,0.0,-0.99696,0.0,0.49484]
[1779802598678,46.85,76781.48,0.0,-0.99694,0.0,0.49789]
[1779802599684,46.85,76783.78,0.0,-0.99693,0.0,0.49916]
[1779802602827,46.85,76775.78,0.0,-0.99696,0.0,0.49475]
[1779802605726,46.85,76774.74,0.0,-0.99696,0.0,0.49418]
[1779802609753,46.85,76769.9,0.0,-0.99698,0.0,0.49153]
[1779802614805,46.85,76770.58,0.0,-0.99698,0.0,0.4919]
[1779802616819,46.85,76765.33,0.0,-0.997,0.0,0.48904]
[1779802618827,46.85,76752.85,0.0,-0.99704,0.0,0.4823]
[1779802619833,46.85,76735.61,0.0,-0.9971,0.0,0.47312]
[1779802624872,46.85,76735.48,0.0,-0.9971,0.0,0.47305]
[1779802629904,46.85,76734.57,0.0,-0.99711,0.0,0.47257]
[1779802635947,46.85,76732.81,0.0,-0.99711,0.0,0.47164]
[1779802640982,46.85,76731.43,0.0,-0.99712,0.0,0.47091]
[1779802644006,46.85,76742.66,0.0,-0.99708,0.0,0.47685]
[1779802645019,46.85,76751.06,0.0,-0.99705,0.0,0.48134]
[1779802646016,46.85,76754.62,0.0,-0.99704,0.0,0.48325]
[1779802647024,46.85,76769.91,0.0,-0.99698,0.0,0.49153]
[1779802648031,46.85,76776.94,0.0,-0.99695,0.0,0.49538]
[1779802649039,46.85,76778.06,0.0,-0.99695,0.0,0.496]
[1779802654072,46.85,76780.64,0.0,-0.99695,0.0,0.49658]
[1779802659112,46.85,76795.65,0.0,-0.99689,0.0,0.50491]
[1779802660116,46.85,76793.29,0.0,-0.9969,0.0,0.50359]
[1779802663137,46.85,76791.71,0.0,-0.9969,0.0,0.50271]
[1779802668175,46.85,76786.63,0.0,-0.99692,0.0,0.49989]
[1779802673324,46.85,76780.14,0.0,-0.99695,0.0,0.49631]
[1779802679250,46.85,76777.9,0.0,-0.99696,0.0,0.49507]
[1779802684291,46.85,76773.48,0.0,-0.99697,0.0,0.49265]
[1779802686303,46.85,76774.29,0.0,-0.99697,0.0,0.49309]
[1779802691339,46.85,76774.78,0.0,-0.99697,0.0,0.49336]
[1779802692346,46.85,76782.55,0.0,-0.99694,0.0,0.49763]
[1779802693474,46.85,76795.71,0.0,-0.99689,0.0,0.50494]
[1779802695375,46.85,76805.61,0.0,-0.99685,0.0,0.5105]
[1779802696386,46.85,76803.25,0.0,-0.99686,0.0,0.50917]
[1779802698392,46.85,76820.93,0.0,-0.99679,0.0,0.5192]
[1779802703550,46.85,76819.08,0.0,-0.9968,0.0,0.51814]
[1779802708461,46.85,76809.97,0.0,-0.99683,0.0,0.51296]
[1779802713627,46.85,76808.95,0.0,-0.99684,0.0,0.51152]
[1779802719541,46.85,76809.17,0.0,-0.99684,0.0,0.51165]
[1779802720546,46.85,76820.0,0.0,-0.9968,0.0,0.5178]
[1779802725580,46.85,76822.45,0.0,-0.99679,0.0,0.5192]
[1779802730616,46.85,76820.94,0.0,-0.9968,0.0,0.51834]
[1779802732633,46.85,76827.83,0.0,-0.99677,0.0,0.52229]
[1779802733766,46.85,76829.33,0.0,-0.99676,0.0,0.52315]
[1779802739682,46.85,76831.65,0.0,-0.99676,0.0,0.52449]
[1779802740686,46.85,76822.15,0.0,-0.99679,0.0,0.51903]
[1779802741736,46.85,76816.44,0.0,-0.99681,0.0,0.51577]
[1779802743837,46.85,76827.36,0.0,-0.99677,0.0,0.52202]
[1779802746752,46.85,76821.08,0.0,-0.9968,0.0,0.51842]
[1779802749775,46.85,76811.76,0.0,-0.99683,0.0,0.51311]
[1779802753907,46.85,76803.86,0.0,-0.99686,0.0,0.50865]
[1779802757834,46.85,76796.26,0.0,-0.99689,0.0,0.5044]
[1779802761862,46.85,76789.78,0.0,-0.99692,0.0,0.50079]
[1779802766896,46.85,76793.82,0.0,-0.9969,0.0,0.50304]
[1779802771931,46.85,76797.73,0.0,-0.99689,0.0,0.50436]
[1779802772938,46.85,76803.61,0.0,-0.99687,0.0,0.50766]
[1779802774049,46.85,76804.22,0.0,-0.99687,0.0,0.508]
[1779802774951,46.85,76804.49,0.0,-0.99687,0.0,0.50815]
[1779802775959,46.85,76798.86,0.0,-0.99689,0.0,0.505]
[1779802780997,46.85,76789.71,0.0,-0.99692,0.0,0.4999]
[1779802786028,46.85,76789.62,0.0,-0.99692,0.0,0.49985]
[1779802791064,46.85,76789.96,0.0,-0.99692,0.0,0.50004]
[1779802796099,46.85,76785.9,0.0,-0.99694,0.0,0.4978]
[1779802801134,46.85,76787.82,0.0,-0.99693,0.0,0.49886]
[1779802806169,46.85,76788.8,0.0,-0.99692,0.0,0.4994]
[1779802811207,46.85,76787.42,0.0,-0.99693,0.0,0.49864]
[1779802813230,46.85,76781.97,0.0,-0.99695,0.0,0.49563]
[1779802817254,46.85,76787.51,0.0,-0.99693,0.0,0.49869]
[1779802818262,46.85,76786.82,0.0,-0.99693,0.0,0.49831]
[1779802823295,46.85,76784.0,0.0,-0.99694,0.0,0.49675]
[1779802828329,46.85,76782.97,0.0,-0.99695,0.0,0.49618]
[1779802831351,46.85,76770.35,0.0,-0.997,0.0,0.48844]
[1779802832359,46.85,76768.13,0.0,-0.99701,0.0,0.48724]
[1779802834372,46.85,76775.94,0.0,-0.99698,0.0,0.49149]
[1779802835379,46.85,76775.85,0.0,-0.99698,0.0,0.49144]
[1779802840415,46.85,76777.81,0.0,-0.99697,0.0,0.49251]
[1779802845450,46.85,76776.9,0.0,-0.99697,0.0,0.49201]
[1779802850485,46.85,76779.16,0.0,-0.99697,0.0,0.49325]
[1779802855519,46.85,76779.03,0.0,-0.99697,0.0,0.49318]
[1779802859547,46.85,76757.7,0.0,-0.99704,0.0,0.48161]
[1779802860557,46.85,76747.84,0.0,-0.99708,0.0,0.47635]
[1779802861562,46.85,76746.51,0.0,-0.99708,0.0,0.47564]
[1779802865590,46.85,76760.86,0.0,-0.99703,0.0,0.48331]
[1779802867735,46.85,76754.85,0.0,-0.99705,0.0,0.48009]
[1779802868611,46.85,76754.85,0.0,-0.99705,0.0,0.48009]
[1779802872639,46.85,76747.38,0.0,-0.99708,0.0,0.4761]
[1779802877805,46.85,76751.99,0.0,-0.99706,0.0,0.47856]
[1779802881707,46.85,76771.21,0.0,-0.997,0.0,0.48891]
[1779802884727,46.85,76765.81,0.0,-0.99701,0.0,0.48598]
[1779802885735,46.85,76759.8,0.0,-0.99704,0.0,0.48274]
[1779802890769,46.85,76763.11,0.0,-0.99702,0.0,0.48453]
[1779802895805,46.85,76768.84,0.0,-0.99701,0.0,0.4868]
[1779802900840,46.85,76769.39,0.0,-0.99701,0.0,0.48709]
[1779802902854,46.85,76764.85,0.0,-0.99702,0.0,0.48464]
[1779802908047,46.85,76765.57,0.0,-0.99702,0.0,0.48503]
[1779802913932,46.85,76764.4,0.0,-0.99702,0.0,0.4844]
[1779802916954,46.85,76751.52,0.0,-0.99707,0.0,0.47749]
[1779802918118,46.85,76760.91,0.0,-0.99704,0.0,0.48252]
[1779802918967,46.85,76760.91,0.0,-0.99704,0.0,0.48252]
[1779802919975,46.85,76770.36,0.0,-0.997,0.0,0.48762]
[1779802920982,46.85,76764.84,0.0,-0.99702,0.0,0.48463]
[1779802926017,46.85,76767.48,0.0,-0.99701,0.0,0.48606]
[1779802931057,46.85,76765.41,0.0,-0.99702,0.0,0.48494]
[1779802932220,46.85,76779.16,0.0,-0.99697,0.0,0.49241]
[1779802933070,46.85,76779.07,0.0,-0.99697,0.0,0.49236]
[1779802936103,46.85,76805.31,0.0,-0.99687,0.0,0.5069]
[1779802938117,46.85,76811.62,0.0,-0.99685,0.0,0.51045]
[1779802943150,46.85,76808.09,0.0,-0.99686,0.0,0.50846]
[1779802945178,46.85,76822.61,0.0,-0.99681,0.0,0.51668]
[1779802947192,46.85,76813.52,0.0,-0.99684,0.0,0.51152]
[1779802948198,46.85,76819.0,0.0,-0.99682,0.0,0.51463]
[1779802950211,46.85,76825.45,0.0,-0.9968,0.0,0.5183]
[1779802952370,46.85,76842.85,0.0,-0.99673,0.0,0.52745]
[1779802954255,46.85,76843.4,0.0,-0.99673,0.0,0.52777]
[1779802955246,46.85,76853.47,0.0,-0.99669,0.0,0.53365]
[1779802956257,46.85,76859.07,0.0,-0.99667,0.0,0.53694]
[1779802957260,46.85,76877.45,0.0,-0.99659,0.0,0.54786]
[1779802959274,46.85,76886.54,0.0,-0.99656,0.0,0.55334]
[1779802960282,46.85,76898.47,0.0,-0.99651,0.0,0.56059]
[1779802961291,46.85,76910.97,0.0,-0.99645,0.0,0.56828]
[1779802962440,46.85,76890.81,0.0,-0.99654,0.0,0.55592]
[1779802963303,46.85,76890.81,0.0,-0.99654,0.0,0.55592]
[1779802964310,46.85,76880.12,0.0,-0.99658,0.0,0.54947]
[1779802969345,46.85,76882.48,0.0,-0.99657,0.0,0.55089]
[1779802972368,46.85,76891.3,0.0,-0.99654,0.0,0.55622]
[1779802974380,46.85,76897.53,0.0,-0.99651,0.0,0.56001]
[1779802979414,46.85,76898.74,0.0,-0.99651,0.0,0.56075]
[1779802981434,46.85,76905.94,0.0,-0.99647,0.0,0.56517]
[1779802982445,46.85,76902.38,0.0,-0.99649,0.0,0.56298]
[1779802983496,46.85,76895.86,0.0,-0.99652,0.0,0.559]
[1779802984459,46.85,76873.1,0.0,-0.99661,0.0,0.54526]
[1779802985466,46.85,76861.4,0.0,-0.99666,0.0,0.53831]
[1779802986473,46.85,76861.7,0.0,-0.99666,0.0,0.53849]
[1779802991507,46.85,76857.68,0.0,-0.99667,0.0,0.53612]
[1779802995538,46.85,76852.45,0.0,-0.99669,0.0,0.53305]
[1779803000571,46.85,76848.47,0.0,-0.99671,0.0,0.53072]
[1779803005606,46.85,76850.63,0.0,-0.9967,0.0,0.53198]
[1779803009634,46.85,76857.22,0.0,-0.99668,0.0,0.53585]
[1779803010641,46.85,76858.71,0.0,-0.99667,0.0,0.53672]
[1779803012793,46.85,76851.41,0.0,-0.9967,0.0,0.53155]
[1779803014671,46.85,76850.3,0.0,-0.99671,0.0,0.5309]
[1779803019705,46.85,76853.64,0.0,-0.9967,0.0,0.53286]
[1779803020712,46.85,76842.76,0.0,-0.99674,0.0,0.52652]
[1779803021719,46.85,76842.25,0.0,-0.99674,0.0,0.52622]
[1779803024740,46.85,76831.73,0.0,-0.99678,0.0,0.52016]
[1779803025749,46.85,76827.18,0.0,-0.9968,0.0,0.51755]
[1779803030782,46.85,76828.33,0.0,-0.99679,0.0,0.51821]
[1779803032934,46.85,76813.56,0.0,-0.99685,0.0,0.50982]
[1779803033803,46.85,76813.56,0.0,-0.99685,0.0,0.50982]
[1779803038838,46.85,76818.75,0.0,-0.99683,0.0,0.51276]
[1779803040852,46.85,76811.66,0.0,-0.99686,0.0,0.50875]
[1779803045887,46.85,76795.72,0.0,-0.99692,0.0,0.49985]
[1779803047901,46.85,76800.4,0.0,-0.9969,0.0,0.50245]
[1779803053075,46.85,76802.97,0.0,-0.99689,0.0,0.50388]
[1779803055960,46.85,76812.78,0.0,-0.99685,0.0,0.50938]
[1779803056964,46.85,76821.97,0.0,-0.99682,0.0,0.51458]
[1779803057972,46.85,76827.48,0.0,-0.9968,0.0,0.51772]
[1779803060994,46.85,76836.67,0.0,-0.99676,0.0,0.523]
[1779803062001,46.85,76847.35,0.0,-0.99672,0.0,0.52918]
[1779803066029,46.85,76841.33,0.0,-0.99674,0.0,0.52569]
[1779803067037,46.85,76834.56,0.0,-0.99677,0.0,0.52178]
[1779803072072,46.85,76835.04,0.0,-0.99677,0.0,0.52118]
[1779803073218,46.85,76827.76,0.0,-0.9968,0.0,0.51701]
[1779803079121,46.85,76831.34,0.0,-0.99679,0.0,0.51906]
[1779803083297,46.85,76827.8,0.0,-0.9968,0.0,0.51704]
[1779803089194,46.85,76830.5,0.0,-0.99679,0.0,0.51858]
[1779803094228,46.85,76826.39,0.0,-0.99681,0.0,0.51623]
[1779803099262,46.85,76825.52,0.0,-0.99681,0.0,0.51574]
[1779803103301,46.85,76831.46,0.0,-0.99679,0.0,0.51913]
[1779803105307,46.85,76838.8,0.0,-0.99676,0.0,0.52335]
[1779803107320,46.85,76843.45,0.0,-0.99674,0.0,0.52604]
[1779803111501,46.85,76862.11,0.0,-0.99667,0.0,0.53694]
[1779803112358,46.85,76862.11,0.0,-0.99667,0.0,0.53694]
[1779803116542,46.85,76888.59,0.0,-0.99656,0.0,0.55274]
[1779803117414,46.85,76888.59,0.0,-0.99656,0.0,0.55274]
[1779803119563,46.85,76892.9,0.0,-0.99654,0.0,0.55535]
[1779803122452,46.85,76890.44,0.0,-0.99655,0.0,0.55386]
[1779803124464,46.85,76885.68,0.0,-0.99657,0.0,0.55099]
[1779803129646,46.85,76885.34,0.0,-0.99657,0.0,0.55078]
[1779803135544,46.85,76883.2,0.0,-0.99659,0.0,0.54859]
[1779803140583,46.85,76886.95,0.0,-0.99657,0.0,0.55084]
[1779803145615,46.85,76888.84,0.0,-0.99656,0.0,0.55198]
[1779803146621,46.85,76891.31,0.0,-0.99655,0.0,0.55347]
[1779803148634,46.85,76900.88,0.0,-0.99651,0.0,0.55929]
[1779803149641,46.85,76902.84,0.0,-0.9965,0.0,0.56049]
[1779803153678,46.85,76897.45,0.0,-0.99653,0.0,0.5572]
[1779803154686,46.85,76881.23,0.0,-0.99659,0.0,0.5474]
[1779803155691,46.85,76896.36,0.0,-0.99653,0.0,0.55654]
[1779803156699,46.85,76909.81,0.0,-0.99648,0.0,0.56477]
[1779803157707,46.85,76910.78,0.0,-0.99647,0.0,0.56536]
[1779803158712,46.85,76922.93,0.0,-0.99642,0.0,0.57289]
[1779803159720,46.85,76923.2,0.0,-0.99642,0.0,0.57306]
[1779803164756,46.85,76917.23,0.0,-0.99644,0.0,0.56935]
[1779803165763,46.85,76919.9,0.0,-0.99643,0.0,0.57101]
[1779803167776,46.85,76921.62,0.0,-0.99643,0.0,0.57208]
[1779803172811,46.85,76931.78,0.0,-0.99638,0.0,0.57843]
[1779803173819,46.85,76933.97,0.0,-0.99637,0.0,0.57981]
[1779803178853,46.85,76933.71,0.0,-0.99637,0.0,0.57964]
[1779803181879,46.85,76940.87,0.0,-0.99634,0.0,0.58416]
[1779803182882,46.85,76942.45,0.0,-0.99634,0.0,0.58517]
[1779803187918,46.85,76941.17,0.0,-0.99634,0.0,0.58435]
[1779803191946,46.85,76946.96,0.0,-0.99632,0.0,0.58707]
[1779803192952,46.85,76948.56,0.0,-0.99631,0.0,0.58809]
[1779803197994,46.85,76946.62,0.0,-0.99632,0.0,0.58686]
[1779803203033,46.85,76950.57,0.0,-0.99631,0.0,0.58938]
[1779803204039,46.85,76959.97,0.0,-0.99626,0.0,0.5954]
[1779803205050,46.85,76966.14,0.0,-0.99624,0.0,0.59939]
[1779803206054,46.85,76967.79,0.0,-0.99623,0.0,0.60046]
[1779803209076,46.85,76973.38,0.0,-0.9962,0.0,0.60409]
[1779803213105,46.85,76979.8,0.0,-0.99617,0.0,0.60829]
[1779803214112,46.85,76983.7,0.0,-0.99616,0.0,0.61085]
[1779803216125,46.85,76988.21,0.0,-0.99614,0.0,0.61383]
[1779803218140,46.85,76982.34,0.0,-0.99616,0.0,0.60996]
[1779803223176,46.85,76983.42,0.0,-0.99616,0.0,0.61067]
[1779803225191,46.85,76990.09,0.0,-0.99613,0.0,0.61507]
[1779803227207,46.85,76992.22,0.0,-0.99612,0.0,0.61648]
[1779803230396,46.85,76986.37,0.0,-0.99614,0.0,0.61261]
[1779803233250,46.85,76983.06,0.0,-0.99616,0.0,0.61043]
[1779803235263,46.85,76976.17,0.0,-0.99619,0.0,0.60591]
[1779803240466,46.85,76973.45,0.0,-0.9962,0.0,0.60414]
[1779803244331,46.85,76969.43,0.0,-0.99622,0.0,0.60152]
[1779803249365,46.85,76972.02,0.0,-0.99621,0.0,0.60321]
[1779803253393,46.85,76960.0,0.0,-0.99627,0.0,0.59445]
[1779803255408,46.85,76953.85,0.0,-0.9963,0.0,0.59051]
[1779803260606,46.85,76952.93,0.0,-0.9963,0.0,0.58992]
[1779803266489,46.85,76956.98,0.0,-0.99628,0.0,0.59251]
[1779803267494,46.85,76964.84,0.0,-0.99625,0.0,0.59757]
[1779803268501,46.85,76972.4,0.0,-0.99621,0.0,0.60248]
[1779803273538,46.85,76972.71,0.0,-0.99621,0.0,0.60268]
[1779803278570,46.85,76973.78,0.0,-0.99621,0.0,0.60337]
[1779803282599,46.85,76986.68,0.0,-0.99615,0.0,0.61183]
[1779803284614,46.85,77004.8,0.0,-0.99607,0.0,0.62387]
[1779803289655,46.85,77007.64,0.0,-0.99605,0.0,0.62578]
[1779803290822,46.85,77030.17,0.0,-0.99595,0.0,0.64108]
[1779803291669,46.85,77030.17,0.0,-0.99595,0.0,0.64108]
[1779803296705,46.85,77024.77,0.0,-0.99597,0.0,0.63738]
[1779803299789,46.85,77036.93,0.0,-0.99591,0.0,0.64573]
[1779803300775,46.85,77041.07,0.0,-0.99589,0.0,0.64859]
[1779803301778,46.85,77057.07,0.0,-0.99582,0.0,0.65975]
[1779803302782,46.85,77057.07,0.0,-0.99582,0.0,0.65975]
[1779803307818,46.85,77055.22,0.0,-0.99582,0.0,0.65846]
[1779803311852,46.85,77060.6,0.0,-0.9958,0.0,0.66119]
[1779803312862,46.85,77061.2,0.0,-0.9958,0.0,0.66161]
[1779803313871,46.85,77076.55,0.0,-0.99572,1e-05,0.6725]
[1779803314889,46.85,77087.83,0.0,-0.99567,1e-05,0.6806]
[1779803315887,46.85,77080.28,0.0,-0.99571,1e-05,0.67517]
[1779803316895,46.85,77070.86,0.0,-0.99575,0.0,0.66845]
[1779803317903,46.85,77078.97,0.0,-0.99571,1e-05,0.67423]
[1779803318908,46.85,77088.17,0.0,-0.99567,1e-05,0.68085]
[1779803319918,46.85,77093.3,0.0,-0.99564,1e-05,0.68456]
[1779803321068,46.85,77099.92,0.0,-0.99561,1e-05,0.68938]
[1779803322938,46.85,77098.22,0.0,-0.99561,1e-05,0.68814]
[1779803325959,46.85,77110.08,0.0,-0.99555,1e-05,0.69682]
[1779803326979,46.85,77112.3,0.0,-0.99554,1e-05,0.69846]
[1779803328985,46.85,77123.89,0.0,-0.99548,1e-05,0.70705]
[1779803329991,46.85,77126.14,0.0,-0.99547,1e-05,0.70873]
[1779803331169,46.85,77142.12,0.0,-0.99538,1e-05,0.72075]
[1779803332008,46.85,77142.69,0.0,-0.99538,1e-05,0.72118]
[1779803334019,46.85,77149.12,0.0,-0.99535,1e-05,0.72607]
[1779803335026,46.85,77170.36,0.0,-0.99523,1e-05,0.74241]
[1779803336034,46.85,77173.04,0.0,-0.99522,1e-05,0.7445]
[1779803339060,46.85,77181.65,0.0,-0.99517,1e-05,0.75122]
[1779803340064,46.85,77184.62,0.0,-0.99515,1e-05,0.75356]
[1779803343083,46.85,77189.02,0.0,-0.99513,1e-05,0.75702]
[1779803346105,46.85,77172.35,0.0,-0.99522,1e-05,0.74396]
[1779803347116,46.85,77171.35,0.0,-0.99523,1e-05,0.74318]
[1779803350132,46.85,77156.6,0.0,-0.99531,1e-05,0.73179]
[1779803351310,46.85,77151.66,0.0,-0.99533,1e-05,0.72801]
[1779803352153,46.85,77151.66,0.0,-0.99533,1e-05,0.72801]
[1779803353158,46.85,77146.55,0.0,-0.99536,1e-05,0.72411]
[1779803354166,46.85,77135.08,0.0,-0.99542,1e-05,0.71543]
[1779803355172,46.85,77143.13,0.0,-0.99538,1e-05,0.72152]
[1779803356178,46.85,77145.32,0.0,-0.99537,1e-05,0.72318]
[1779803357185,46.85,77139.75,0.0,-0.9954,1e-05,0.71896]
[1779803358194,46.85,77138.52,0.0,-0.9954,1e-05,0.71803]
[1779803360209,46.85,77146.92,0.0,-0.99536,1e-05,0.72439]
[1779803361380,46.85,77160.7,0.0,-0.99528,1e-05,0.73494]
[1779803362221,46.85,77160.7,0.0,-0.99528,1e-05,0.73494]
[1779803363233,46.85,77167.34,0.0,-0.99525,1e-05,0.74007]
[1779803364238,46.85,77184.41,0.0,-0.99515,1e-05,0.75339]
[1779803365244,46.85,77192.05,0.0,-0.99511,1e-05,0.75942]
[1779803366258,46.85,77194.2,0.0,-0.9951,1e-05,0.76112]
[1779803370287,46.85,77187.46,0.0,-0.99514,1e-05,0.75579]
[1779803371464,46.85,77194.0,0.0,-0.99511,1e-05,0.7598]
[1779803372309,46.85,77194.0,0.0,-0.99511,1e-05,0.7598]
[1779803375333,46.85,77209.65,0.0,-0.99502,1e-05,0.77228]
[1779803377355,46.85,77214.26,0.0,-0.99499,1e-05,0.77599]
[1779803378355,46.85,77203.35,0.0,-0.99505,1e-05,0.76724]
[1779803379363,46.85,77214.13,0.0,-0.99499,1e-05,0.77588]
[1779803380371,46.85,77218.83,0.0,-0.99496,1e-05,0.77968]
[1779803381535,46.85,77224.24,0.0,-0.99493,1e-05,0.78407]
[1779803383391,46.85,77236.58,0.0,-0.99486,1e-05,0.79416]
[1779803384398,46.85,77251.97,0.0,-0.99477,1e-05,0.8069]
[1779803385420,46.85,77255.8,0.0,-0.99475,1e-05,0.81009]
[1779803386412,46.85,77268.85,0.0,-0.99467,1e-05,0.82106]
[1779803387419,46.85,77273.54,0.0,-0.99464,1e-05,0.82504]
[1779803392460,46.85,77276.65,0.0,-0.99462,1e-05,0.82768]
[1779803394484,46.85,77278.19,0.0,-0.99461,1e-05,0.82899]
[1779803395484,46.85,77294.48,0.0,-0.99451,1e-05,0.84297]
[1779803396492,46.85,77299.02,0.0,-0.99448,1e-05,0.8469]
[1779803397498,46.85,77292.38,0.0,-0.99452,1e-05,0.84116]
[1779803398506,46.85,77290.65,0.0,-0.99453,1e-05,0.83967]
[1779803399512,46.85,77278.36,0.0,-0.99461,1e-05,0.82914]
[1779803400528,46.85,77273.42,0.0,-0.99464,1e-05,0.82493]
[1779803401695,46.85,77323.61,0.0,-0.99432,1e-05,0.86846]
[1779803402540,46.85,77323.51,0.0,-0.99432,1e-05,0.86837]
[1779803403546,46.85,77337.26,0.0,-0.99423,1e-05,0.88063]
[1779803404553,46.85,77343.87,0.0,-0.99419,1e-05,0.88657]
[1779803405560,46.85,77347.19,0.0,-0.99417,1e-05,0.88956]
[1779803409592,46.85,77353.22,0.0,-0.99413,1e-05,0.89503]
[1779803410599,46.85,77369.11,0.0,-0.99402,1e-05,0.90956]
[1779803411770,46.85,77375.27,0.0,-0.99398,1e-05,0.91525]
[1779803412620,46.85,77374.58,0.0,-0.99399,1e-05,0.91461]
[1779803413625,46.85,77344.91,0.0,-0.99418,1e-05,0.8875]
[1779803414657,46.85,77341.41,0.0,-0.99421,1e-05,0.88435]
[1779803416647,46.85,77346.19,0.0,-0.99418,1e-05,0.88866]
[1779803417659,46.85,77368.6,0.0,-0.99403,1e-05,0.90909]
[1779803418665,46.85,77370.92,0.0,-0.99401,1e-05,0.91123]
[1779803420683,46.85,77351.86,0.0,-0.99414,1e-05,0.89379]
[1779803421873,46.85,77376.36,0.0,-0.99397,1e-05,0.91626]
[1779803424720,46.85,77367.91,0.0,-0.99403,1e-05,0.90846]
[1779803425720,46.85,77356.26,0.0,-0.99411,1e-05,0.89779]
[1779803426726,46.85,77337.08,0.0,-0.99424,1e-05,0.88046]
[1779803427734,46.85,77335.79,0.0,-0.99424,1e-05,0.87931]
[1779803428745,46.85,77327.01,0.0,-0.9943,1e-05,0.87148]
[1779803429751,46.85,77318.48,0.0,-0.99436,1e-05,0.86393]
[1779803430757,46.85,77327.02,0.0,-0.9943,1e-05,0.87149]
[1779803431944,46.85,77317.9,0.0,-0.99437,1e-05,0.86213]
[1779803432778,46.85,77318.08,0.0,-0.99437,1e-05,0.86229]
[1779803433787,46.85,77311.45,0.0,-0.99441,1e-05,0.85647]
[1779803434793,46.85,77311.86,0.0,-0.99441,1e-05,0.85683]
[1779803436805,46.85,77321.2,0.0,-0.99435,1e-05,0.86505]
[1779803437813,46.85,77332.21,0.0,-0.99428,1e-05,0.87481]
[1779803438823,46.85,77323.28,0.0,-0.99433,1e-05,0.86688]
[1779803440839,46.85,77306.45,0.0,-0.99444,1e-05,0.8521]
[1779803442021,46.85,77288.19,0.0,-0.99456,1e-05,0.8363]
[1779803443862,46.85,77294.72,0.0,-0.99451,1e-05,0.84192]
[1779803444875,46.85,77302.18,0.0,-0.99447,1e-05,0.84838]
[1779803448900,46.85,77290.84,0.0,-0.99454,1e-05,0.83858]
[1779803449907,46.85,77276.83,0.0,-0.99463,1e-05,0.82659]
[1779803450913,46.85,77269.4,0.0,-0.99467,1e-05,0.82029]
[1779803452938,46.85,77260.85,0.0,-0.99472,1e-05,0.8131]
[1779803453945,46.85,77250.79,0.0,-0.99478,1e-05,0.8047]
[1779803454953,46.85,77245.75,0.0,-0.99481,1e-05,0.80052]
[1779803455964,46.85,77228.78,0.0,-0.99491,1e-05,0.78657]
[1779803456969,46.85,77218.53,0.0,-0.99497,1e-05,0.77825]
[1779803457974,46.85,77209.07,0.0,-0.99503,1e-05,0.77064]
[1779803459989,46.85,77203.55,0.0,-0.99506,1e-05,0.76622]
[1779803462054,46.85,77191.06,0.0,-0.99513,1e-05,0.75631]
[1779803463050,46.85,77167.9,0.0,-0.99526,1e-05,0.73822]
[1779803464044,46.85,77167.24,0.0,-0.99526,1e-05,0.73771]
[1779803465074,46.85,77153.78,0.0,-0.99534,1e-05,0.72737]
[1779803466066,46.85,77153.4,0.0,-0.99534,1e-05,0.72708]
[1779803468076,46.85,77155.4,0.0,-0.99533,1e-05,0.72861]
[1779803469085,46.85,77154.0,0.0,-0.99533,1e-05,0.72754]
[1779803472109,46.85,77152.8,0.0,-0.99534,1e-05,0.72662]
[1779803475131,46.85,77155.41,0.0,-0.99533,1e-05,0.72862]
[1779803477146,46.85,77169.0,0.0,-0.99525,1e-05,0.73907]
[1779803478161,46.85,77172.97,0.0,-0.99523,1e-05,0.74215]
[1779803479158,46.85,77159.41,0.0,-0.99531,1e-05,0.73168]
[1779803480163,46.85,77145.23,0.0,-0.99538,1e-05,0.72087]
[1779803481171,46.85,77145.51,0.0,-0.99538,1e-05,0.72108]
[1779803482343,46.85,77139.29,0.0,-0.99541,1e-05,0.71638]
[1779803484195,46.85,77133.03,0.0,-0.99545,1e-05,0.71167]
[1779803485219,46.85,77129.95,0.0,-0.99546,1e-05,0.70936]
[1779803488230,46.85,77158.13,0.0,-0.99531,1e-05,0.7307]
[1779803489246,46.85,77164.43,0.0,-0.99528,1e-05,0.73554]
[1779803490246,46.85,77165.56,0.0,-0.99527,1e-05,0.73641]
[1779803492416,46.85,77183.51,0.0,-0.99518,1e-05,0.74922]
[1779803494301,46.85,77208.22,0.0,-0.99504,1e-05,0.76878]
[1779803495297,46.85,77229.16,0.0,-0.99492,1e-05,0.78569]
[1779803496299,46.85,77232.54,0.0,-0.9949,1e-05,0.78845]
[1779803499341,46.85,77222.37,0.0,-0.99496,1e-05,0.78017]
[1779803500345,46.85,77222.0,0.0,-0.99496,1e-05,0.77987]
[1779803502508,46.85,77214.12,0.0,-0.99501,1e-05,0.77351]
[1779803504375,46.85,77212.91,0.0,-0.99501,1e-05,0.77254]
[1779803509410,46.85,77208.84,0.0,-0.99504,1e-05,0.76928]
[1779803512584,46.85,77189.4,0.0,-0.99515,1e-05,0.75384]
[1779803514447,46.85,77182.71,0.0,-0.99518,1e-05,0.74859]
[1779803515452,46.85,77177.76,0.0,-0.99521,1e-05,0.74473]
[1779803516459,46.85,77175.92,0.0,-0.99522,1e-05,0.7433]
[1779803519481,46.85,77167.77,0.0,-0.99527,1e-05,0.73698]
[1779803520487,46.85,77159.48,0.0,-0.99531,1e-05,0.7306]
[1779803521492,46.85,77158.78,0.0,-0.99532,1e-05,0.73007]
[1779803522653,46.85,77150.56,0.0,-0.99536,1e-05,0.72379]
[1779803524516,46.85,77148.87,0.0,-0.99537,1e-05,0.72251]
[1779803528543,46.85,77142.81,0.0,-0.9954,1e-05,0.71792]
[1779803531564,46.85,77149.44,0.0,-0.99537,1e-05,0.72294]
[1779803533579,46.85,77150.97,0.0,-0.99536,1e-05,0.7241]
[1779803534585,46.85,77162.1,0.0,-0.9953,1e-05,0.73261]
[1779803535591,46.85,77165.65,0.0,-0.99528,1e-05,0.73534]
[1779803538614,46.85,77160.48,0.0,-0.99531,1e-05,0.73137]
[1779803542800,46.85,77166.51,0.0,-0.99527,1e-05,0.73601]
[1779803545662,46.85,77170.26,0.0,-0.99525,1e-05,0.73891]
[1779803550709,46.85,77186.91,0.0,-0.99516,1e-05,0.75189]
[1779803551705,46.85,77188.22,0.0,-0.99516,1e-05,0.75176]
[1779803553727,46.85,77192.77,0.0,-0.99513,1e-05,0.75534]
[1779803555735,46.85,77190.63,0.0,-0.99515,1e-05,0.75365]
[1779803556742,46.85,77185.44,0.0,-0.99518,1e-05,0.74958]
[1779803557749,46.85,77173.91,0.0,-0.99524,1e-05,0.74059]
[1779803558777,46.85,77175.46,0.0,-0.99523,1e-05,0.74179]
[1779803563824,46.85,77173.46,0.0,-0.99524,1e-05,0.74024]
[1779803568854,46.85,77169.5,0.0,-0.99526,1e-05,0.73718]
[1779803569861,46.85,77179.77,0.0,-0.99521,1e-05,0.74515]
[1779803570885,46.85,77208.14,0.0,-0.99505,1e-05,0.76754]
[1779803573087,46.85,77196.32,0.0,-0.99511,1e-05,0.75814]
[1779803573896,46.85,77196.32,0.0,-0.99511,1e-05,0.75814]
[1779803574904,46.85,77196.36,0.0,-0.99511,1e-05,0.75817]
[1779803577924,46.85,77190.45,0.0,-0.99515,1e-05,0.75351]
[1779803578931,46.85,77191.21,0.0,-0.99514,1e-05,0.75411]
[1779803583161,46.85,77162.04,0.0,-0.9953,1e-05,0.73143]
[1779803584975,46.85,77161.82,0.0,-0.99531,1e-05,0.73126]
[1779803590011,46.85,77159.42,0.0,-0.99532,1e-05,0.72942]
[1779803592025,46.85,77151.43,0.0,-0.99536,1e-05,0.72333]
[1779803593232,46.85,77155.15,0.0,-0.99534,1e-05,0.72616]
[1779803598066,46.85,77145.24,0.0,-0.9954,1e-05,0.71864]
[1779803599074,46.85,77144.06,0.0,-0.9954,1e-05,0.71774]
[1779803602099,46.85,77132.29,0.0,-0.99546,1e-05,0.7089]
[1779803603306,46.85,77126.34,0.0,-0.9955,1e-05,0.70446]
[1779803605120,46.85,77123.35,0.0,-0.99551,1e-05,0.70224]
[1779803606124,46.85,77102.86,0.0,-0.99562,1e-05,0.68719]
[1779803607131,46.85,77099.49,0.0,-0.99564,1e-05,0.68474]
[1779803609148,46.85,77084.26,0.0,-0.99571,1e-05,0.67376]
[1779803611173,46.85,77089.67,0.0,-0.99569,1e-05,0.67657]
[1779803612175,46.85,77104.07,0.0,-0.99562,1e-05,0.68699]
[1779803613179,46.85,77110.71,0.0,-0.99558,1e-05,0.69184]
[1779803614188,46.85,77105.42,0.0,-0.99561,1e-05,0.68797]
[1779803617215,46.85,77099.57,0.0,-0.99564,1e-05,0.68372]
[1779803621243,46.85,77105.47,0.0,-0.99561,1e-05,0.68801]
[1779803622250,46.85,77112.68,0.0,-0.99557,1e-05,0.69328]
[1779803623259,46.85,77120.67,0.0,-0.99553,1e-05,0.69916]
[1779803625279,46.85,77131.32,0.0,-0.99548,1e-05,0.70707]
[1779803626300,46.85,77103.78,0.0,-0.99562,1e-05,0.68678]
[1779803630309,46.85,77110.63,0.0,-0.99558,1e-05,0.69178]
[1779803631318,46.85,77118.13,0.0,-0.99555,1e-05,0.69729]
[1779803632324,46.85,77111.4,0.0,-0.99558,1e-05,0.69234]
[1779803633330,46.85,77101.89,0.0,-0.99563,1e-05,0.6854]
[1779803635344,46.85,77109.3,0.0,-0.99559,1e-05,0.6908]
[1779803637359,46.85,77116.91,0.0,-0.99555,1e-05,0.69639]
[1779803638366,46.85,77123.26,0.0,-0.99552,1e-05,0.70108]
[1779803643597,46.85,77122.91,0.0,-0.99552,1e-05,0.70082]
[1779803647436,46.85,77128.32,0.0,-0.99549,1e-05,0.70483]
[1779803652471,46.85,77124.47,0.0,-0.99551,1e-05,0.70198]
[1779803653669,46.85,77129.31,0.0,-0.99549,1e-05,0.70557]
[1779803656500,46.85,77116.2,0.0,-0.99556,1e-05,0.69587]
[1779803658513,46.85,77107.45,0.0,-0.9956,1e-05,0.68945]
[1779803660528,46.85,77103.87,0.0,-0.99562,1e-05,0.68684]
[1779803661537,46.85,77096.18,0.0,-0.99566,1e-05,0.68127]
[1779803662546,46.85,77089.32,0.0,-0.99569,1e-05,0.67632]
[1779803667578,46.85,77083.45,0.0,-0.99572,1e-05,0.67212]
[1779803669591,46.85,77073.24,0.0,-0.99577,0.0,0.66485]
[1779803671604,46.85,77086.17,0.0,-0.99572,1e-05,0.673]
[1779803672615,46.85,77090.98,0.0,-0.99569,1e-05,0.67644]
[1779803677654,46.85,77094.04,0.0,-0.99568,1e-05,0.67865]
[1779803678658,46.85,77112.75,0.0,-0.99558,1e-05,0.69224]
[1779803679665,46.85,77119.02,0.0,-0.99555,1e-05,0.69685]
[1779803681679,46.85,77112.65,0.0,-0.99558,1e-05,0.69217]
[1779803683884,46.85,77113.14,0.0,-0.99558,1e-05,0.69253]
[1779803686714,46.85,77116.49,0.0,-0.99556,1e-05,0.69499]
[1779803689759,46.85,77102.0,0.0,-0.99564,1e-05,0.6844]
[1779803691780,46.85,77088.99,0.0,-0.9957,1e-05,0.67502]
[1779803692784,46.85,77074.13,0.0,-0.99578,0.0,0.66443]
[1779803693959,46.85,77074.0,0.0,-0.99578,0.0,0.66434]
[1779803695810,46.85,77079.82,0.0,-0.99575,0.0,0.66847]
[1779803696811,46.85,77082.02,0.0,-0.99574,1e-05,0.67003]
[1779803697820,46.85,77087.91,0.0,-0.99571,1e-05,0.67424]
[1779803698828,46.85,77091.56,0.0,-0.99569,1e-05,0.67686]
[1779803700846,46.85,77099.65,0.0,-0.99565,1e-05,0.6827]
[1779803702865,46.85,77098.19,0.0,-0.99566,1e-05,0.68164]
[1779803704030,46.85,77112.81,0.0,-0.99558,1e-05,0.69229]
[1779803704925,46.85,77112.81,0.0,-0.99558,1e-05,0.69229]
[1779803706890,46.85,77114.41,0.0,-0.99557,1e-05,0.69346]
[1779803711926,46.85,77116.18,0.0,-0.99556,1e-05,0.69476]
[1779803714108,46.85,77132.21,0.0,-0.99548,1e-05,0.70663]
[1779803720151,46.85,77130.24,0.0,-0.99549,1e-05,0.70516]
[1779803724019,46.85,77144.58,0.0,-0.99541,1e-05,0.7159]
[1779803725028,46.85,77148.36,0.0,-0.99539,1e-05,0.71876]
[1779803730061,46.85,77147.75,0.0,-0.9954,1e-05,0.7183]
[1779803735097,46.85,77150.06,0.0,-0.99539,1e-05,0.71892]
[1779803740131,46.85,77147.6,0.0,-0.9954,1e-05,0.71706]
[1779803745166,46.85,77159.82,0.0,-0.99534,1e-05,0.72634]
[1779803750220,46.85,77159.61,0.0,-0.99534,1e-05,0.72618]
[1779803755258,46.85,77160.64,0.0,-0.99533,1e-05,0.72697]
[1779803756260,46.85,77176.46,0.0,-0.99525,1e-05,0.73914]
[1779803757266,46.85,77187.67,0.0,-0.99519,1e-05,0.74786]
[1779803759280,46.85,77193.22,0.0,-0.99515,1e-05,0.75221]
[1779803762446,46.85,77213.59,0.0,-0.99504,1e-05,0.76837]
[1779803763308,46.85,77214.01,0.0,-0.99504,1e-05,0.76871]
[1779803764314,46.85,77219.33,0.0,-0.99501,1e-05,0.77298]
[1779803766358,46.85,77227.53,0.0,-0.99496,1e-05,0.7796]
[1779803770387,46.85,77240.26,0.0,-0.99488,1e-05,0.78997]
[1779803772520,46.85,77229.1,0.0,-0.99495,1e-05,0.78087]
[1779803777432,46.85,77223.65,0.0,-0.99498,1e-05,0.77646]
[1779803778438,46.85,77214.68,0.0,-0.99503,1e-05,0.76924]
[1779803779444,46.85,77207.93,0.0,-0.99507,1e-05,0.76385]
[1779803782468,46.85,77195.7,0.0,-0.99514,1e-05,0.75417]
[1779803786497,46.85,77205.46,0.0,-0.99509,1e-05,0.76189]
[1779803787504,46.85,77200.06,0.0,-0.99512,1e-05,0.75761]
[1779803790525,46.85,77205.34,0.0,-0.99509,1e-05,0.76179]
[1779803795559,46.85,77203.08,0.0,-0.99511,1e-05,0.75883]
[1779803796566,46.85,77192.88,0.0,-0.99516,1e-05,0.75079]
[1779803797575,46.85,77187.47,0.0,-0.99519,1e-05,0.74655]
[1779803802741,46.85,77192.09,0.0,-0.99517,1e-05,0.75017]
[1779803808652,46.85,77197.1,0.0,-0.99514,1e-05,0.75411]
[1779803809658,46.85,77204.58,0.0,-0.9951,1e-05,0.76002]
[1779803814694,46.85,77208.53,0.0,-0.99507,1e-05,0.76316]
[1779803815703,46.85,77219.89,0.0,-0.99501,1e-05,0.77224]
[1779803820737,46.85,77220.53,0.0,-0.99501,1e-05,0.77276]
[1779803824766,46.85,77211.37,0.0,-0.99506,1e-05,0.76542]
[1779803829801,46.85,77209.08,0.0,-0.99507,1e-05,0.7636]
[1779803830808,46.85,77219.86,0.0,-0.99501,1e-05,0.77222]
[1779803831816,46.85,77213.57,0.0,-0.99505,1e-05,0.76718]
[1779803832953,46.85,77208.21,0.0,-0.99508,1e-05,0.7629]
[1779803835843,46.85,77190.34,0.0,-0.99518,1e-05,0.7488]
[1779803840878,46.85,77185.81,0.0,-0.9952,1e-05,0.74526]
[1779803845913,46.85,77181.71,0.0,-0.99523,1e-05,0.74206]
[1779803850950,46.85,77174.11,0.0,-0.99527,1e-05,0.73618]
[1779803851956,46.85,77165.91,0.0,-0.99532,1e-05,0.72873]
[1779803853100,46.85,77167.17,0.0,-0.99531,1e-05,0.7297]
[1779803856991,46.85,77176.3,0.0,-0.99526,1e-05,0.73673]
[1779803857998,46.85,77179.01,0.0,-0.99525,1e-05,0.73882]
[1779803861019,46.85,77182.14,0.0,-0.99523,1e-05,0.74125]
[1779803866055,46.85,77189.38,0.0,-0.99519,1e-05,0.74689]
[1779803867061,46.85,77190.68,0.0,-0.99518,1e-05,0.74791]
[1779803871089,46.85,77196.14,0.0,-0.99515,1e-05,0.75219]
[1779803873247,46.85,77205.93,0.0,-0.9951,1e-05,0.75992]
[1779803875117,46.85,77207.22,0.0,-0.99509,1e-05,0.76095]
[1779803880151,46.85,77202.4,0.0,-0.99512,1e-05,0.75713]
[1779803882167,46.85,77192.02,0.0,-0.99518,1e-05,0.74896]
[1779803883321,46.85,77191.49,0.0,-0.99518,1e-05,0.74854]
[1779803889214,46.85,77194.34,0.0,-0.99516,1e-05,0.75078]
[1779803890222,46.85,77202.81,0.0,-0.99511,1e-05,0.75745]
[1779803891229,46.85,77203.71,0.0,-0.99511,1e-05,0.75816]
[1779803897273,46.85,77200.14,0.0,-0.99513,1e-05,0.75534]
[1779803901301,46.85,77187.08,0.0,-0.9952,1e-05,0.7451]
[1779803905333,46.85,77175.6,0.0,-0.99527,1e-05,0.73619]
[1779803907345,46.85,77181.82,0.0,-0.99523,1e-05,0.741]
[1779803911378,46.85,77169.41,0.0,-0.99531,1e-05,0.73028]
[1779803913535,46.85,77161.63,0.0,-0.99535,1e-05,0.72434]
[1779803919433,46.85,77162.44,0.0,-0.99535,1e-05,0.72495]
[1779803923605,46.85,77152.84,0.0,-0.9954,1e-05,0.71767]
[1779803929504,46.85,77147.19,0.0,-0.99543,1e-05,0.71341]
[1779803934538,46.85,77148.6,0.0,-0.99542,1e-05,0.71447]
[1779803939573,46.85,77147.73,0.0,-0.99542,1e-05,0.71381]
[1779803944612,46.85,77146.17,0.0,-0.99543,1e-05,0.71264]
[1779803947634,46.85,77131.13,0.0,-0.99551,1e-05,0.70141]
[1779803952671,46.85,77134.03,0.0,-0.9955,1e-05,0.70357]
[1779803955693,46.85,77123.0,0.0,-0.99555,1e-05,0.69541]
[1779803956699,46.85,77117.83,0.0,-0.99558,1e-05,0.69161]
[1779803961733,46.85,77122.3,0.0,-0.99556,1e-05,0.69489]
[1779803966768,46.85,77122.69,0.0,-0.99556,1e-05,0.69518]
[1779803971804,46.85,77134.74,0.0,-0.9955,1e-05,0.70299]
[1779803973956,46.85,77129.52,0.0,-0.99553,1e-05,0.69912]
[1779803975831,46.85,77124.34,0.0,-0.99555,1e-05,0.6953]
[1779803979861,46.85,77131.75,0.0,-0.99552,1e-05,0.70077]
[1779803984898,46.85,77132.76,0.0,-0.99551,1e-05,0.70152]
[1779803989932,46.85,77130.73,0.0,-0.99552,1e-05,0.70002]
[1779803994967,46.85,77129.24,0.0,-0.99553,1e-05,0.69891]
[1779803998995,46.85,77135.17,0.0,-0.9955,1e-05,0.70331]
[1779804001150,46.85,77169.68,0.0,-0.99531,1e-05,0.72936]
[1779804002156,46.85,77186.45,0.0,-0.99522,1e-05,0.74231]
[1779804003043,46.85,77186.45,0.0,-0.99522,1e-05,0.74231]
[1779804004049,46.85,77184.08,0.0,-0.99523,1e-05,0.74046]
[1779804009080,46.85,77182.43,0.0,-0.99524,1e-05,0.73918]
[1779804014119,46.85,77185.1,0.0,-0.99523,1e-05,0.74126]
[1779804016133,46.85,77176.62,0.0,-0.99528,1e-05,0.73469]
[1779804021170,46.85,77174.86,0.0,-0.99528,1e-05,0.73334]
[1779804022306,46.85,77169.2,0.0,-0.99532,1e-05,0.72899]
[1779804023183,46.85,77169.2,0.0,-0.99532,1e-05,0.72899]
[1779804027213,46.85,77177.03,0.0,-0.99527,1e-05,0.73501]
[1779804028218,46.85,77170.1,0.0,-0.99531,1e-05,0.72968]
[1779804030233,46.85,77162.17,0.0,-0.99535,1e-05,0.72362]
[1779804032390,46.85,77133.65,0.0,-0.99551,1e-05,0.70108]
[1779804034266,46.85,77126.34,0.0,-0.99555,1e-05,0.69568]
[1779804035272,46.85,77124.72,0.0,-0.99556,1e-05,0.69449]
[1779804037288,46.85,77118.29,0.0,-0.99559,1e-05,0.68977]
[1779804038295,46.85,77118.81,0.0,-0.99559,1e-05,0.69015]
[1779804043331,46.85,77118.89,0.0,-0.99559,1e-05,0.69021]
[1779804045348,46.85,77120.92,0.0,-0.99558,1e-05,0.6917]
[1779804050383,46.85,77115.08,0.0,-0.99561,1e-05,0.68743]
[1779804052536,46.85,77105.06,0.0,-0.99566,1e-05,0.68015]
[1779804053404,46.85,77105.06,0.0,-0.99566,1e-05,0.68015]
[1779804058440,46.85,77102.69,0.0,-0.99567,1e-05,0.67844]
[1779804062608,46.85,77113.32,0.0,-0.99562,1e-05,0.68614]
[1779804064483,46.85,77117.59,0.0,-0.9956,1e-05,0.68926]
[1779804066496,46.85,77120.2,0.0,-0.99558,1e-05,0.69117]
[1779804068510,46.85,77124.13,0.0,-0.99556,1e-05,0.69405]
[1779804069517,46.85,77137.02,0.0,-0.9955,1e-05,0.70358]
[1779804071530,46.85,77142.59,0.0,-0.99547,1e-05,0.70773]
[1779804072683,46.85,77145.38,0.0,-0.99545,1e-05,0.70982]
[1779804075560,46.85,77144.79,0.0,-0.99545,1e-05,0.70938]
[1779804080594,46.85,77140.06,0.0,-0.99548,1e-05,0.70584]
[1779804085631,46.85,77141.22,0.0,-0.99547,1e-05,0.70671]
[1779804090663,46.85,77147.03,0.0,-0.99544,1e-05,0.71106]
[1779804095698,46.85,77145.4,0.0,-0.99546,1e-05,0.70872]
[1779804097713,46.85,77135.85,0.0,-0.99551,1e-05,0.70161]
[1779804098719,46.85,77128.17,0.0,-0.99555,1e-05,0.69593]
[1779804099727,46.85,77133.99,0.0,-0.99552,1e-05,0.70023]
[1779804101740,46.85,77140.52,0.0,-0.99548,1e-05,0.70508]
[1779804103757,46.85,77145.29,0.0,-0.99546,1e-05,0.70864]
[1779804108790,46.85,77145.11,0.0,-0.99546,1e-05,0.70851]
[1779804109797,46.85,77158.2,0.0,-0.99539,1e-05,0.71836]
[1779804111814,46.85,77163.92,0.0,-0.99536,1e-05,0.7227]
[1779804112841,46.85,77175.72,0.0,-0.99529,1e-05,0.73172]
[1779804113841,46.85,77195.99,0.0,-0.99518,1e-05,0.74744]
[1779804115856,46.85,77191.87,0.0,-0.99521,1e-05,0.74423]
[1779804118875,46.85,77184.22,0.0,-0.99525,1e-05,0.73828]
[1779804123040,46.85,77174.13,0.0,-0.9953,1e-05,0.7305]
[1779804128966,46.85,77177.75,0.0,-0.99528,1e-05,0.73328]
[1779804129960,46.85,77183.97,0.0,-0.99525,1e-05,0.73809]
[1779804130965,46.85,77175.69,0.0,-0.99529,1e-05,0.7317]
[1779804131968,46.85,77163.1,0.0,-0.99536,1e-05,0.72207]
[1779804133119,46.85,77152.05,0.0,-0.99542,1e-05,0.71372]
[1779804133981,46.85,77152.05,0.0,-0.99542,1e-05,0.71372]
[1779804134989,46.85,77147.79,0.0,-0.99545,1e-05,0.71052]
[1779804139016,46.85,77129.38,0.0,-0.99554,1e-05,0.69682]
[1779804140024,46.85,77128.11,0.0,-0.99555,1e-05,0.69589]
[1779804143189,46.85,77135.57,0.0,-0.99551,1e-05,0.7014]
[1779804145060,46.85,77138.53,0.0,-0.99549,1e-05,0.7036]
[1779804149087,46.85,77130.79,0.0,-0.99553,1e-05,0.69786]
[1779804150095,46.85,77132.25,0.0,-0.99553,1e-05,0.69894]
[1779804153259,46.85,77139.63,0.0,-0.9955,1e-05,0.70331]
[1779804154123,46.85,77139.63,0.0,-0.9955,1e-05,0.70331]
[1779804159158,46.85,77138.62,0.0,-0.9955,1e-05,0.70256]
[1779804164195,46.85,77141.26,0.0,-0.99549,1e-05,0.70453]
[1779804169236,46.85,77136.77,0.0,-0.99551,1e-05,0.70119]
[1779804170237,46.85,77120.41,0.0,-0.9956,1e-05,0.68914]
[1779804171244,46.85,77120.32,0.0,-0.9956,1e-05,0.68908]
[1779804176280,46.85,77118.23,0.0,-0.99561,1e-05,0.68755]
[1779804179301,46.85,77110.66,0.0,-0.99565,1e-05,0.68205]
[1779804180309,46.85,77103.03,0.0,-0.99568,1e-05,0.67654]
[1779804181317,46.85,77102.22,0.0,-0.99569,1e-05,0.67596]
[1779804182326,46.85,77109.91,0.0,-0.99565,1e-05,0.68151]
[1779804183474,46.85,77113.55,0.0,-0.99563,1e-05,0.68415]
[1779804186352,46.85,77117.96,0.0,-0.99561,1e-05,0.68736]
[1779804187360,46.85,77103.65,0.0,-0.99568,1e-05,0.67699]
[1779804189373,46.85,77094.82,0.0,-0.99573,1e-05,0.67065]
[1779804192401,46.85,77085.3,0.0,-0.99577,0.0,0.66388]
[1779804193565,46.85,77078.6,0.0,-0.99581,0.0,0.65915]
[1779804195416,46.85,77082.77,0.0,-0.99579,0.0,0.66209]
[1779804198438,46.85,77095.29,0.0,-0.99572,1e-05,0.67099]
[1779804199446,46.85,77107.89,0.0,-0.99566,1e-05,0.68004]
[1779804204480,46.85,77107.76,0.0,-0.99566,1e-05,0.67995]
[1779804206498,46.85,77117.42,0.0,-0.99561,1e-05,0.68696]
[1779804207505,46.85,77129.91,0.0,-0.99555,1e-05,0.69612]
[1779804209519,46.85,77123.01,0.0,-0.99558,1e-05,0.69105]
[1779804210526,46.85,77111.17,0.0,-0.99564,1e-05,0.68242]
[1779804211533,46.85,77090.13,0.0,-0.99576,0.0,0.66625]
[1779804216577,46.85,77095.15,0.0,-0.99573,1e-05,0.66982]
[1779804217582,46.85,77102.55,0.0,-0.99569,1e-05,0.67512]
[1779804219595,46.85,77111.84,0.0,-0.99565,1e-05,0.68182]
[1779804222617,46.85,77118.11,0.0,-0.99561,1e-05,0.68638]
[1779804223777,46.85,77118.81,0.0,-0.99561,1e-05,0.68689]
[1779804229687,46.85,77126.24,0.0,-0.99557,1e-05,0.69232]
[1779804230677,46.85,77137.16,0.0,-0.99552,1e-05,0.70038]
[1779804231686,46.85,77143.54,0.0,-0.99548,1e-05,0.70512]
[1779804232691,46.85,77154.15,0.0,-0.99543,1e-05,0.71306]
[1779804233847,46.85,77154.38,0.0,-0.99542,1e-05,0.71324]
[1779804239739,46.85,77156.06,0.0,-0.99542,1e-05,0.7145]
[1779804241767,46.85,77150.6,0.0,-0.99544,1e-05,0.7104]
[1779804242775,46.85,77145.52,0.0,-0.99547,1e-05,0.7066]
[1779804243920,46.85,77129.91,0.0,-0.99555,1e-05,0.69502]
[1779804244789,46.85,77130.17,0.0,-0.99555,1e-05,0.69521]
[1779804245798,46.85,77130.79,0.0,-0.99555,1e-05,0.69567]
[1779804250834,46.85,77128.65,0.0,-0.99556,1e-05,0.69409]
[1779804252845,46.85,77126.31,0.0,-0.99557,1e-05,0.69238]
[1779804253993,46.85,77129.97,0.0,-0.99555,1e-05,0.69507]
[1779804258887,46.85,77130.95,0.0,-0.99555,1e-05,0.69579]
[1779804264070,46.85,77140.62,0.0,-0.9955,1e-05,0.70294]
[1779804266943,46.85,77143.58,0.0,-0.99548,1e-05,0.70515]
[1779804271978,46.85,77143.4,0.0,-0.99549,1e-05,0.70391]
[1779804274004,46.85,77137.89,0.0,-0.99552,1e-05,0.69982]
[1779804275000,46.85,77117.5,0.0,-0.99562,1e-05,0.68485]
[1779804276020,46.85,77113.25,0.0,-0.99565,1e-05,0.68177]
[1779804279029,46.85,77112.66,0.0,-0.99565,1e-05,0.68134]
[1779804284066,46.85,77113.24,0.0,-0.99565,1e-05,0.68176]
[1779804289098,46.85,77111.63,0.0,-0.99565,1e-05,0.68059]
[1779804292119,46.85,77101.54,0.0,-0.99571,1e-05,0.67333]
[1779804293126,46.85,77098.82,0.0,-0.99572,1e-05,0.67138]
[1779804301182,46.85,77097.71,0.0,-0.99572,1e-05,0.67059]
[1779804306223,46.85,77109.25,0.0,-0.99567,1e-05,0.67887]
[1779804307230,46.85,77109.8,0.0,-0.99566,1e-05,0.67927]
[1779804308236,46.85,77101.63,0.0,-0.9957,1e-05,0.67339]
[1779804309243,46.85,77100.79,0.0,-0.99571,1e-05,0.67279]
[1779804312264,46.85,77107.08,0.0,-0.99568,1e-05,0.67731]
[1779804313272,46.85,77108.23,0.0,-0.99567,1e-05,0.67814]
[1779804318311,46.85,77109.37,0.0,-0.99567,1e-05,0.67896]
[1779804323344,46.85,77106.62,0.0,-0.99568,1e-05,0.67698]
[1779804328380,46.85,77110.68,0.0,-0.99566,1e-05,0.67991]
[1779804330392,46.85,77111.4,0.0,-0.99566,1e-05,0.68043]
[1779804332406,46.85,77112.33,0.0,-0.99566,1e-05,0.68002]
[1779804337443,46.85,77108.44,0.0,-0.99568,1e-05,0.67721]
[1779804339458,46.85,77093.16,0.0,-0.99575,1e-05,0.66628]
[1779804340463,46.85,77090.31,0.0,-0.99577,0.0,0.66426]
[1779804342478,46.85,77096.09,0.0,-0.99574,1e-05,0.66836]
[1779804343485,46.85,77104.08,0.0,-0.9957,1e-05,0.67408]
[1779804344644,46.85,77104.69,0.0,-0.9957,1e-05,0.67452]
[1779804348520,46.85,77095.61,0.0,-0.99574,1e-05,0.66802]
[1779804349526,46.85,77087.59,0.0,-0.99578,0.0,0.66233]
[1779804352548,46.85,77079.74,0.0,-0.99582,0.0,0.6568]
[1779804358601,46.85,77076.03,0.0,-0.99584,0.0,0.6542]
[1779804359606,46.85,77065.3,0.0,-0.99589,0.0,0.64673]
[1779804360614,46.85,77063.84,0.0,-0.9959,0.0,0.64572]
[1779804361620,46.85,77071.5,0.0,-0.99586,0.0,0.65104]
[1779804362631,46.85,77081.89,0.0,-0.99581,0.0,0.65831]
[1779804363634,46.85,77082.98,0.0,-0.9958,0.0,0.65908]
[1779804369678,46.85,77083.57,0.0,-0.9958,0.0,0.65949]
[1779804371691,46.85,77094.32,0.0,-0.99575,1e-05,0.6671]
[1779804372698,46.85,77088.14,0.0,-0.99578,0.0,0.66272]
[1779804375720,46.85,77092.77,0.0,-0.99576,1e-05,0.666]
[1779804378739,46.85,77087.69,0.0,-0.99578,0.0,0.6624]
[1779804383783,46.85,77085.47,0.0,-0.99579,0.0,0.66083]
[1779804384948,46.85,77094.28,0.0,-0.99575,1e-05,0.66708]
[1779804386795,46.85,77097.45,0.0,-0.99573,1e-05,0.66933]
[1779804391831,46.85,77102.91,0.0,-0.99571,1e-05,0.67217]
[1779804396870,46.85,77105.15,0.0,-0.9957,1e-05,0.67378]
[1779804401904,46.85,77106.42,0.0,-0.99569,1e-05,0.67469]
[1779804406939,46.85,77109.51,0.0,-0.99568,1e-05,0.67691]
[1779804411976,46.85,77111.47,0.0,-0.99567,1e-05,0.67832]
[1779804412984,46.85,77119.45,0.0,-0.99563,1e-05,0.6841]
[1779804413990,46.85,77120.91,0.0,-0.99562,1e-05,0.68516]
[1779804418018,46.85,77125.06,0.0,-0.9956,1e-05,0.68819]
[1779804420036,46.85,77133.59,0.0,-0.99555,1e-05,0.69444]
[1779804421041,46.85,77136.01,0.0,-0.99554,1e-05,0.69623]
[1779804423057,46.85,77145.42,0.0,-0.99549,1e-05,0.7032]
[1779804424062,46.85,77154.41,0.0,-0.99544,1e-05,0.70991]
[1779804425240,46.85,77152.49,0.0,-0.99546,1e-05,0.70847]
[1779804431114,46.85,77147.93,0.0,-0.99548,1e-05,0.70507]
[1779804432119,46.85,77155.51,0.0,-0.99544,1e-05,0.71074]
[1779804433128,46.85,77149.15,0.0,-0.99547,1e-05,0.70598]
[1779804434139,46.85,77147.89,0.0,-0.99548,1e-05,0.70504]
[1779804439174,46.85,77148.23,0.0,-0.99548,1e-05,0.70529]
[1779804440180,46.85,77153.34,0.0,-0.99545,1e-05,0.70911]
[1779804441187,46.85,77152.12,0.0,-0.99546,1e-05,0.7082]
[1779804446223,46.85,77153.27,0.0,-0.99545,1e-05,0.70906]
[1779804447231,46.85,77159.95,0.0,-0.99542,1e-05,0.71408]
[1779804448237,46.85,77160.18,0.0,-0.99541,1e-05,0.71425]
[1779804451259,46.85,77152.12,0.0,-0.99546,1e-05,0.70709]
[1779804455285,46.85,77164.35,0.0,-0.9954,1e-05,0.71628]
[1779804456293,46.85,77163.13,0.0,-0.99541,1e-05,0.71536]
[1779804461328,46.85,77159.52,0.0,-0.99542,1e-05,0.71264]
[1779804463343,46.85,77167.71,0.0,-0.99538,1e-05,0.71882]
[1779804464348,46.85,77168.93,0.0,-0.99537,1e-05,0.71975]
[1779804465520,46.85,77162.33,0.0,-0.99541,1e-05,0.71475]
[1779804467370,46.85,77161.58,0.0,-0.99541,1e-05,0.71419]
[1779804470391,46.85,77167.18,0.0,-0.99538,1e-05,0.71842]
[1779804475590,46.85,77166.84,0.0,-0.99539,1e-05,0.71816]
[1779804481468,46.85,77163.68,0.0,-0.9954,1e-05,0.71577]
[1779804483483,46.85,77157.55,0.0,-0.99544,1e-05,0.71116]
[1779804485660,46.85,77162.96,0.0,-0.99541,1e-05,0.71523]
[1779804486504,46.85,77162.96,0.0,-0.99541,1e-05,0.71523]
[1779804488518,46.85,77168.48,0.0,-0.99538,1e-05,0.71941]
[1779804493555,46.85,77176.37,0.0,-0.99533,1e-05,0.72541]
[1779804494562,46.85,77184.44,0.0,-0.99529,1e-05,0.7316]
[1779804495734,46.85,77187.56,0.0,-0.99527,1e-05,0.734]
[1779804500614,46.85,77174.76,0.0,-0.99534,1e-05,0.72418]
[1779804501615,46.85,77161.08,0.0,-0.99542,1e-05,0.71381]
[1779804502625,46.85,77143.43,0.0,-0.99551,1e-05,0.70062]
[1779804503631,46.85,77141.01,0.0,-0.99552,1e-05,0.69882]
[1779804507670,46.85,77134.84,0.0,-0.99555,1e-05,0.69427]
[1779804512704,46.85,77134.07,0.0,-0.99557,1e-05,0.69261]
[1779804515899,46.85,77127.82,0.0,-0.9956,1e-05,0.68803]
[1779804516729,46.85,77127.82,0.0,-0.9956,1e-05,0.68803]
[1779804517734,46.85,77119.07,0.0,-0.99564,1e-05,0.68166]
[1779804521764,46.85,77113.61,0.0,-0.99567,1e-05,0.67771]
[1779804524783,46.85,77105.47,0.0,-0.99571,1e-05,0.67186]
[1779804525974,46.85,77112.82,0.0,-0.99568,1e-05,0.67714]
[1779804526798,46.85,77112.82,0.0,-0.99568,1e-05,0.67714]
[1779804531832,46.85,77112.71,0.0,-0.99568,1e-05,0.67706]
[1779804536868,46.85,77116.43,0.0,-0.99566,1e-05,0.67975]
[1779804539892,46.85,77123.17,0.0,-0.99562,1e-05,0.68464]
[1779804544926,46.85,77125.65,0.0,-0.99561,1e-05,0.68645]
[1779804546113,46.85,77129.0,0.0,-0.99559,1e-05,0.68889]
[1779804551975,46.85,77113.0,0.0,-0.99567,1e-05,0.67727]
[1779804552982,46.85,77111.48,0.0,-0.99568,1e-05,0.67618]
[1779804557011,46.85,77108.43,0.0,-0.9957,1e-05,0.67399]
[1779804562049,46.85,77116.77,0.0,-0.99565,1e-05,0.68]
[1779804563053,46.85,77124.83,0.0,-0.99561,1e-05,0.68585]
[1779804564060,46.85,77122.57,0.0,-0.99563,1e-05,0.6842]
[1779804569096,46.85,77118.36,0.0,-0.99565,1e-05,0.68115]
[1779804574131,46.85,77124.99,0.0,-0.99562,1e-05,0.68488]
[1779804579167,46.85,77123.97,0.0,-0.99562,1e-05,0.68414]
[1779804584200,46.85,77128.39,0.0,-0.9956,1e-05,0.68736]
[1779804586395,46.85,77139.54,0.0,-0.99554,1e-05,0.69554]
[1779804588229,46.85,77141.62,0.0,-0.99553,1e-05,0.69707]
[1779804590242,46.85,77144.16,0.0,-0.99552,1e-05,0.69895]
[1779804593263,46.85,77149.34,0.0,-0.99549,1e-05,0.7028]
[1779804594271,46.85,77149.56,0.0,-0.99549,1e-05,0.70296]
[1779804599306,46.85,77151.18,0.0,-0.99548,1e-05,0.70417]
[1779804602328,46.85,77168.6,0.0,-0.99539,1e-05,0.71725]
[1779804603334,46.85,77175.0,0.0,-0.99536,1e-05,0.7221]
[1779804604342,46.85,77175.83,0.0,-0.99535,1e-05,0.72274]
[1779804607361,46.85,77180.84,0.0,-0.99532,1e-05,0.72656]
[1779804609375,46.85,77190.83,0.0,-0.99527,1e-05,0.73424]
[1779804610383,46.85,77191.52,0.0,-0.99527,1e-05,0.73477]
[1779804615419,46.85,77190.33,0.0,-0.99527,1e-05,0.73385]
[1779804617432,46.85,77196.46,0.0,-0.99524,1e-05,0.73859]
[1779804619445,46.85,77198.1,0.0,-0.99523,1e-05,0.73987]
[1779804624488,46.85,77199.22,0.0,-0.99522,1e-05,0.74074]
[1779804628509,46.85,77211.38,0.0,-0.99515,1e-05,0.75025]
[1779804629518,46.85,77216.65,0.0,-0.99512,1e-05,0.7544]
[1779804630525,46.85,77217.86,0.0,-0.99512,1e-05,0.75535]
[1779804633546,46.85,77223.96,0.0,-0.99509,1e-05,0.75902]
[1779804638583,46.85,77221.66,0.0,-0.9951,1e-05,0.75719]
[1779804639588,46.85,77215.72,0.0,-0.99514,1e-05,0.7525]
[1779804640600,46.85,77215.55,0.0,-0.99514,1e-05,0.75236]
[1779804642610,46.85,77223.81,0.0,-0.99509,1e-05,0.7589]
[1779804643616,46.85,77223.08,0.0,-0.9951,1e-05,0.75832]
[1779804645629,46.85,77219.31,0.0,-0.99512,1e-05,0.75533]
[1779804651672,46.85,77221.5,0.0,-0.9951,1e-05,0.75707]
[1779804656890,46.85,77214.77,0.0,-0.99514,1e-05,0.75175]
[1779804660735,46.85,77206.83,0.0,-0.99519,1e-05,0.74552]
[1779804662752,46.85,77203.74,0.0,-0.9952,1e-05,0.74311]
[1779804663759,46.85,77187.77,0.0,-0.99529,1e-05,0.73074]
[1779804664763,46.85,77185.33,0.0,-0.99531,1e-05,0.72887]
[1779804665771,46.85,77191.53,0.0,-0.99527,1e-05,0.73364]
[1779804666963,46.85,77191.02,0.0,-0.99528,1e-05,0.73324]
[1779804671816,46.85,77198.05,0.0,-0.99524,1e-05,0.73868]
[1779804673829,46.85,77198.79,0.0,-0.99523,1e-05,0.73925]
[1779804678866,46.85,77204.56,0.0,-0.9952,1e-05,0.74375]
[1779804680879,46.85,77199.08,0.0,-0.99523,1e-05,0.73948]
[1779804681889,46.85,77196.26,0.0,-0.99525,1e-05,0.73729]
[1779804687108,46.85,77198.05,0.0,-0.99524,1e-05,0.73868]
[1779804692962,46.85,77201.07,0.0,-0.99523,1e-05,0.73988]
[1779804697999,46.85,77202.67,0.0,-0.99522,1e-05,0.74112]
[1779804703035,46.85,77202.92,0.0,-0.99522,1e-05,0.74131]
[1779804708070,46.85,77203.16,0.0,-0.99522,1e-05,0.7415]
[1779804713108,46.85,77204.02,0.0,-0.99521,1e-05,0.74217]
[1779804719149,46.85,77204.16,0.0,-0.99521,1e-05,0.74228]
[1779804723189,46.85,77214.91,0.0,-0.99515,1e-05,0.7507]
[1779804724196,46.85,77230.33,0.0,-0.99506,1e-05,0.76291]
[1779804725204,46.85,77229.23,0.0,-0.99507,1e-05,0.76203]
[1779804727390,46.85,77238.77,0.0,-0.99501,1e-05,0.76966]
[1779804729231,46.85,77243.33,0.0,-0.99499,1e-05,0.77334]
[1779804730239,46.85,77242.53,0.0,-0.99499,1e-05,0.77269]
[1779804731246,46.85,77248.53,0.0,-0.99496,1e-05,0.77754]
[1779804732252,46.85,77248.46,0.0,-0.99496,1e-05,0.77748]
[1779804737459,46.85,77249.59,0.0,-0.99495,1e-05,0.7784]
[1779804743329,46.85,77248.01,0.0,-0.99496,1e-05,0.77712]
[1779804748363,46.85,77246.84,0.0,-0.99497,1e-05,0.77617]
[1779804753399,46.85,77247.25,0.0,-0.99497,1e-05,0.77531]
[1779804758434,46.85,77242.74,0.0,-0.995,1e-05,0.77167]
[1779804763468,46.85,77243.83,0.0,-0.99499,1e-05,0.77255]
[1779804768504,46.85,77241.05,0.0,-0.99501,1e-05,0.77031]
[1779804771525,46.85,77230.87,0.0,-0.99507,1e-05,0.76216]
[1779804772533,46.85,77230.93,0.0,-0.99507,1e-05,0.76221]
[1779804773539,46.85,77240.81,0.0,-0.99501,1e-05,0.77012]
[1779804774546,46.85,77245.71,0.0,-0.99498,1e-05,0.77407]
[1779804775552,46.85,77244.87,0.0,-0.99499,1e-05,0.77339]
[1779804780587,46.85,77242.33,0.0,-0.995,1e-05,0.77134]
[1779804785622,46.85,77244.52,0.0,-0.99499,1e-05,0.77311]
[1779804790658,46.85,77244.32,0.0,-0.99499,1e-05,0.77294]
[1779804795694,46.85,77246.59,0.0,-0.99498,1e-05,0.77478]
[1779804797881,46.85,77235.49,0.0,-0.99504,1e-05,0.76585]
[1779804798713,46.85,77235.49,0.0,-0.99504,1e-05,0.76585]
[1779804799721,46.85,77235.56,0.0,-0.99504,1e-05,0.76591]
[1779804804755,46.85,77235.22,0.0,-0.99504,1e-05,0.76564]
[1779804806769,46.85,77227.83,0.0,-0.99508,1e-05,0.75974]
[1779804807958,46.85,77224.98,0.0,-0.9951,1e-05,0.75748]
[1779804813818,46.85,77226.8,0.0,-0.9951,1e-05,0.75775]
[1779804820868,46.85,77228.06,0.0,-0.99509,1e-05,0.75875]
[1779804823889,46.85,77241.38,0.0,-0.99501,1e-05,0.76939]
[1779804824897,46.85,77246.14,0.0,-0.99499,1e-05,0.77322]
[1779804825904,46.85,77245.28,0.0,-0.99499,1e-05,0.77253]
[1779804828107,46.85,77258.4,0.0,-0.99491,1e-05,0.78317]
[1779804829931,46.85,77265.23,0.0,-0.99487,1e-05,0.78875]
[1779804830951,46.85,77266.19,0.0,-0.99487,1e-05,0.78954]
[1779804831949,46.85,77275.51,0.0,-0.99481,1e-05,0.79722]
[1779804832957,46.85,77288.45,0.0,-0.99473,1e-05,0.80799]
[1779804833964,46.85,77281.0,0.0,-0.99478,1e-05,0.80178]
[1779804834971,46.85,77277.9,0.0,-0.9948,1e-05,0.7992]
[1779804840020,46.85,77279.1,0.0,-0.99479,1e-05,0.8002]
[1779804845041,46.85,77285.64,0.0,-0.99475,1e-05,0.80565]
[1779804851088,46.85,77283.2,0.0,-0.99477,1e-05,0.80361]
[1779804853101,46.85,77293.84,0.0,-0.9947,1e-05,0.81252]
[1779804858321,46.85,77278.52,0.0,-0.99479,1e-05,0.79972]
[1779804859142,46.85,77278.52,0.0,-0.99479,1e-05,0.79972]
[1779804864176,46.85,77271.88,0.0,-0.99483,1e-05,0.79422]
[1779804869210,46.85,77271.04,0.0,-0.99484,1e-05,0.79353]
[1779804872231,46.85,77265.08,0.0,-0.99488,1e-05,0.78742]
[1779804874247,46.85,77270.6,0.0,-0.99485,1e-05,0.79196]
[1779804879283,46.85,77266.29,0.0,-0.99488,1e-05,0.78841]
[1779804884320,46.85,77275.51,0.0,-0.99482,1e-05,0.79601]
[1779804888532,46.85,77301.19,0.0,-0.99467,1e-05,0.81748]
[1779804891367,46.85,77304.8,0.0,-0.99464,1e-05,0.82053]
[1779804895397,46.85,77318.14,0.0,-0.99456,1e-05,0.83191]
[1779804896404,46.85,77322.45,0.0,-0.99453,1e-05,0.83562]
[1779804898603,46.85,77330.81,0.0,-0.99448,1e-05,0.84284]
[1779804901451,46.85,77333.81,0.0,-0.99446,1e-05,0.84545]
[1779804903457,46.85,77335.82,0.0,-0.99445,1e-05,0.8472]
[1779804906484,46.85,77319.02,0.0,-0.99455,1e-05,0.83267]
[1779804908678,46.85,77309.96,0.0,-0.99461,1e-05,0.82492]
[1779804909499,46.85,77309.96,0.0,-0.99461,1e-05,0.82492]
[1779804913534,46.85,77317.3,0.0,-0.99457,1e-05,0.83119]
[1779804914540,46.85,77317.4,0.0,-0.99457,1e-05,0.83128]
[1779804917562,46.85,77309.92,0.0,-0.99461,1e-05,0.82489]
[1779804918768,46.85,77303.7,0.0,-0.99465,1e-05,0.8196]
[1779804920583,46.85,77296.32,0.0,-0.99469,1e-05,0.81337]
[1779804921590,46.85,77292.95,0.0,-0.99472,1e-05,0.81054]
[1779804926625,46.85,77294.21,0.0,-0.99471,1e-05,0.81159]
[1779804927631,46.85,77299.65,0.0,-0.99467,1e-05,0.81618]
[1779804928838,46.85,77306.36,0.0,-0.99463,1e-05,0.82186]
[1779804929646,46.85,77306.36,0.0,-0.99463,1e-05,0.82186]
[1779804933674,46.85,77300.6,0.0,-0.99468,1e-05,0.81574]
[1779804938710,46.85,77302.6,0.0,-0.99466,1e-05,0.81743]
[1779804940723,46.85,77306.95,0.0,-0.99464,1e-05,0.82111]
[1779804943744,46.85,77310.15,0.0,-0.99462,1e-05,0.82383]
[1779804948780,46.85,77311.47,0.0,-0.99461,1e-05,0.82496]
[1779804952808,46.85,77305.72,0.0,-0.99465,1e-05,0.82007]
[1779804955829,46.85,77305.67,0.0,-0.99465,1e-05,0.82003]
[1779804956836,46.85,77299.41,0.0,-0.99468,1e-05,0.81473]
[1779804957843,46.85,77286.22,0.0,-0.99476,1e-05,0.80368]
[1779804958851,46.85,77286.07,0.0,-0.99476,1e-05,0.80355]
[1779804963885,46.85,77289.78,0.0,-0.99474,1e-05,0.80665]
[1779804964894,46.85,77295.36,0.0,-0.99471,1e-05,0.81133]
[1779804965907,46.85,77303.47,0.0,-0.99466,1e-05,0.81816]
[1779804966911,46.85,77307.95,0.0,-0.99463,1e-05,0.82196]
[1779804967917,46.85,77320.83,0.0,-0.99455,1e-05,0.83296]
[1779804968923,46.85,77329.51,0.0,-0.9945,1e-05,0.84045]
[1779804969933,46.85,77331.26,0.0,-0.99449,1e-05,0.84196]
[1779804972951,46.85,77334.13,0.0,-0.99447,1e-05,0.84445]
[1779804977990,46.85,77337.15,0.0,-0.99445,1e-05,0.84708]
[1779804979192,46.85,77346.06,0.0,-0.99439,1e-05,0.85487]
[1779804981009,46.85,77347.16,0.0,-0.99439,1e-05,0.85584]
[1779804986048,46.85,77348.04,0.0,-0.99438,1e-05,0.85661]
[1779804989264,46.85,77354.37,0.0,-0.99434,1e-05,0.86219]
[1779804993109,46.85,77363.51,0.0,-0.99429,1e-05,0.86901]
[1779804994150,46.85,77381.1,0.0,-0.99417,1e-05,0.88478]
[1779804995157,46.85,77391.92,0.0,-0.9941,1e-05,0.8946]
[1779804997157,46.85,77385.87,0.0,-0.99414,1e-05,0.8891]
[1779805002193,46.85,77383.93,0.0,-0.99415,1e-05,0.88734]
[1779805003199,46.85,77392.8,0.0,-0.99409,1e-05,0.8954]
[1779805005215,46.85,77397.84,0.0,-0.99406,1e-05,0.90001]
[1779805010248,46.85,77401.67,0.0,-0.99403,1e-05,0.90353]
[1779805012262,46.85,77396.1,0.0,-0.99407,1e-05,0.89842]
[1779805015284,46.85,77396.43,0.0,-0.99407,1e-05,0.89872]
[1779805019493,46.85,77384.51,0.0,-0.99415,1e-05,0.88787]
[1779805020322,46.85,77384.51,0.0,-0.99415,1e-05,0.88787]
[1779805021325,46.85,77379.25,0.0,-0.99418,1e-05,0.88311]
[1779805022333,46.85,77359.31,0.0,-0.99432,1e-05,0.86528]
[1779805023339,46.85,77351.11,0.0,-0.99437,1e-05,0.85803]
[1779805024347,46.85,77336.59,0.0,-0.99446,1e-05,0.84532]
[1779805028376,46.85,77343.09,0.0,-0.99442,1e-05,0.85099]
[1779805031396,46.85,77336.78,0.0,-0.99446,1e-05,0.84549]
[1779805032403,46.85,77336.62,0.0,-0.99446,1e-05,0.84535]
[1779805037439,46.85,77332.47,0.0,-0.99449,1e-05,0.84174]
[1779805041466,46.85,77326.7,0.0,-0.99452,1e-05,0.83676]
[1779805046510,46.85,77326.89,0.0,-0.99452,1e-05,0.83692]
[1779805047514,46.85,77337.14,0.0,-0.99446,1e-05,0.8458]
[1779805048521,46.85,77344.8,0.0,-0.99441,1e-05,0.85249]
[1779805053560,46.85,77351.64,0.0,-0.99437,1e-05,0.85721]
[1779805055571,46.85,77354.74,0.0,-0.99435,1e-05,0.85994]
[1779805057587,46.85,77361.14,0.0,-0.99431,1e-05,0.8656]
[1779805059777,46.85,77364.3,0.0,-0.99429,1e-05,0.86841]
[1779805061655,46.85,77370.4,0.0,-0.99425,1e-05,0.87385]
[1779805062640,46.85,77380.32,0.0,-0.99419,1e-05,0.88276]
[1779805063646,46.85,77431.58,0.0,-0.99384,1e-05,0.93001]
[1779805064661,46.85,77431.53,0.0,-0.99384,1e-05,0.92997]
[1779805068685,46.85,77473.12,0.0,-0.99354,1e-05,0.96983]
[1779805069869,46.85,77465.86,0.0,-0.9936,1e-05,0.96277]
[1779805071747,46.85,77460.25,0.0,-0.99364,1e-05,0.95735]
[1779805072744,46.85,77451.91,0.0,-0.9937,1e-05,0.94933]
[1779805073755,46.85,77450.91,0.0,-0.9937,1e-05,0.94837]
[1779805078785,46.85,77449.94,0.0,-0.99371,1e-05,0.94744]
[1779805081808,46.85,77443.8,0.0,-0.99375,1e-05,0.94159]
[1779805083819,46.85,77443.87,0.0,-0.99375,1e-05,0.94165]
[1779805085835,46.85,77451.25,0.0,-0.9937,1e-05,0.9487]
[1779805087848,46.85,77453.4,0.0,-0.99368,1e-05,0.95076]
[1779805092884,46.85,77453.06,0.0,-0.99369,1e-05,0.95043]
[1779805095083,46.85,77458.64,0.0,-0.99365,1e-05,0.9558]
[1779805095967,46.85,77474.01,0.0,-0.99354,1e-05,0.9707]
[1779805096972,46.85,77487.91,0.0,-0.99344,1e-05,0.98435]
[1779805097980,46.85,77483.34,0.0,-0.99347,1e-05,0.97984]
[1779805098985,46.85,77489.37,0.0,-0.99342,1e-05,0.98579]
[1779805100119,46.85,77491.36,0.0,-0.99341,1e-05,0.98776]
[1779805104023,46.85,77485.87,0.0,-0.99345,1e-05,0.98234]
[1779805108051,46.85,77491.19,0.0,-0.99341,1e-05,0.98759]
[1779805109068,46.85,77559.88,0.0,-0.99289,1e-05,1.05757]
[1779805110116,46.85,77610.47,0.0,-0.99248,1e-05,1.11168]
[1779805112120,46.85,77599.09,0.0,-0.99258,1e-05,1.09778]
[1779805113107,46.85,77575.77,0.0,-0.99277,1e-05,1.07281]
[1779805114121,46.85,77572.87,0.0,-0.99279,1e-05,1.06974]
[1779805116128,46.85,77573.98,0.0,-0.99279,1e-05,1.07092]
[1779805118144,46.85,77577.72,0.0,-0.99276,1e-05,1.07488]
[1779805120155,46.85,77580.11,0.0,-0.99274,1e-05,1.07742]
[1779805121163,46.85,77578.19,0.0,-0.99275,1e-05,1.07538]
[1779805123183,46.85,77567.17,0.0,-0.99284,1e-05,1.06373]
[1779805124192,46.85,77565.12,0.0,-0.99286,1e-05,1.06157]
[1779805127234,46.85,77560.87,0.0,-0.99289,1e-05,1.05711]
[1779805130355,46.85,77546.64,0.0,-0.993,1e-05,1.04229]
[1779805131252,46.85,77546.64,0.0,-0.993,1e-05,1.04229]
[1779805133267,46.85,77551.94,0.0,-0.99296,1e-05,1.04779]
[1779805134272,46.85,77563.31,0.0,-0.99287,1e-05,1.05967]
[1779805135279,46.85,77566.09,0.0,-0.99285,1e-05,1.06259]
[1779805137295,46.85,77556.87,0.0,-0.99292,1e-05,1.05293]
[1779805138303,46.85,77551.37,0.0,-0.99296,1e-05,1.0472]
[1779805139310,46.85,77534.62,0.0,-0.99309,1e-05,1.0299]
[1779805140424,46.85,77517.64,0.0,-0.99322,1e-05,1.01262]
[1779805141326,46.85,77517.64,0.0,-0.99322,1e-05,1.01262]
[1779805142337,46.85,77510.08,0.0,-0.99328,1e-05,1.005]
[1779805143340,46.85,77506.38,0.0,-0.99331,1e-05,1.00129]
[1779805144347,46.85,77499.22,0.0,-0.99336,1e-05,0.99414]
[1779805145354,46.85,77484.27,0.0,-0.99347,1e-05,0.97934]
[1779805146361,46.85,77476.12,0.0,-0.99353,1e-05,0.97135]
[1779805147372,46.85,77474.3,0.0,-0.99354,1e-05,0.96958]
[1779805149384,46.85,77463.23,0.0,-0.99362,1e-05,0.95883]
[1779805150494,46.85,77459.3,0.0,-0.99365,1e-05,0.95504]
[1779805152404,46.85,77451.5,0.0,-0.99371,1e-05,0.94755]
[1779805153411,46.85,77450.82,0.0,-0.99371,1e-05,0.9469]
[1779805154418,46.85,77456.59,0.0,-0.99367,1e-05,0.95243]
[1779805157443,46.85,77449.55,0.0,-0.99372,1e-05,0.94569]
[1779805160567,46.85,77458.13,0.0,-0.99366,1e-05,0.95391]
[1779805162477,46.85,77464.69,0.0,-0.99361,1e-05,0.96024]
[1779805163481,46.85,77476.95,0.0,-0.99352,1e-05,0.97217]
[1779805164488,46.85,77486.28,0.0,-0.99346,1e-05,0.98132]
[1779805165496,46.85,77500.48,0.0,-0.99335,1e-05,0.99539]
[1779805166532,46.85,77489.86,0.0,-0.99343,1e-05,0.98485]
[1779805167525,46.85,77483.08,0.0,-0.99348,1e-05,0.97817]
[1779805168534,46.85,77474.14,0.0,-0.99355,1e-05,0.96942]
[1779805169540,46.85,77468.56,0.0,-0.99359,1e-05,0.96399]
[1779805172563,46.85,77463.06,0.0,-0.99363,1e-05,0.95727]
[1779805175589,46.85,77453.56,0.0,-0.9937,1e-05,0.94814]
[1779805176592,46.85,77441.97,0.0,-0.99378,1e-05,0.9371]
[1779805177599,46.85,77434.92,0.0,-0.99383,1e-05,0.93043]
[1779805178605,46.85,77429.87,0.0,-0.99387,1e-05,0.92568]
[1779805180716,46.85,77416.06,0.0,-0.99396,1e-05,0.91279]
[1779805181627,46.85,77416.06,0.0,-0.99396,1e-05,0.91279]
[1779805184648,46.85,77400.64,0.0,-0.99407,1e-05,0.89858]
[1779805186662,46.85,77405.69,0.0,-0.99403,1e-05,0.90322]
[1779805188677,46.85,77414.22,0.0,-0.99398,1e-05,0.91109]
[1779805189684,46.85,77422.75,0.0,-0.99392,1e-05,0.91902]
[1779805190807,46.85,77450.08,0.0,-0.99373,1e-05,0.94481]
[1779805191697,46.85,77450.08,0.0,-0.99373,1e-05,0.94481]
[1779805194718,46.85,77456.04,0.0,-0.99368,1e-05,0.95052]
[1779805196735,46.85,77462.81,0.0,-0.99364,1e-05,0.95703]
[1779805200878,46.85,77452.24,0.0,-0.99371,1e-05,0.94688]
[1779805202775,46.85,77457.33,0.0,-0.99367,1e-05,0.95175]
[1779805204796,46.85,77473.18,0.0,-0.99356,1e-05,0.96708]
[1779805205802,46.85,77498.36,0.0,-0.99338,1e-05,0.99185]
[1779805207829,46.85,77493.24,0.0,-0.99341,1e-05,0.98677]
[1779805208824,46.85,77523.71,0.0,-0.99319,1e-05,1.01731]
[1779805213858,46.85,77523.2,0.0,-0.99319,1e-05,1.01679]
[1779805215876,46.85,77511.46,0.0,-0.99328,1e-05,1.00494]
[1779805216880,46.85,77515.86,0.0,-0.99325,1e-05,1.00937]
[1779805218892,46.85,77519.63,0.0,-0.99322,1e-05,1.01318]
[1779805221036,46.85,77511.25,0.0,-0.99328,1e-05,1.00473]
[1779805222924,46.85,77508.05,0.0,-0.9933,1e-05,1.00152]
[1779805223929,46.85,77502.95,0.0,-0.99334,1e-05,0.99642]
[1779805224936,46.85,77501.91,0.0,-0.99335,1e-05,0.99538]
[1779805227971,46.85,77518.88,0.0,-0.99322,1e-05,1.01242]
[1779805228976,46.85,77523.79,0.0,-0.99319,1e-05,1.01739]
[1779805234057,46.85,77528.05,0.0,-0.99316,1e-05,1.02026]
[1779805235054,46.85,77535.28,0.0,-0.99311,1e-05,1.02764]
[1779805236044,46.85,77541.62,0.0,-0.99306,1e-05,1.03415]
[1779805238068,46.85,77542.49,0.0,-0.99305,1e-05,1.03504]
[1779805239063,46.85,77526.78,0.0,-0.99317,1e-05,1.01897]
[1779805241189,46.85,77522.14,0.0,-0.99321,1e-05,1.01426]
[1779805246113,46.85,77520.42,0.0,-0.99322,1e-05,1.01252]
[1779805251260,46.85,77520.5,0.0,-0.99322,1e-05,1.0126]
[1779805257189,46.85,77521.41,0.0,-0.99321,1e-05,1.01352]
[1779805259204,46.85,77530.4,0.0,-0.99315,1e-05,1.02266]
[1779805260213,46.85,77524.91,0.0,-0.99319,1e-05,1.01707]
[1779805261329,46.85,77518.68,0.0,-0.99323,1e-05,1.01076]
[1779805262235,46.85,77518.68,0.0,-0.99323,1e-05,1.01076]
[1779805263257,46.85,77524.09,0.0,-0.99319,1e-05,1.01624]
[1779805264253,46.85,77527.51,0.0,-0.99317,1e-05,1.01971]
[1779805266266,46.85,77516.65,0.0,-0.99325,1e-05,1.00872]
[1779805267272,46.85,77518.84,0.0,-0.99323,1e-05,1.01092]
[1779805268279,46.85,77524.51,0.0,-0.99319,1e-05,1.01666]
[1779805269305,46.85,77523.69,0.0,-0.9932,1e-05,1.01583]
[1779805271309,46.85,77545.5,0.0,-0.99303,1e-05,1.03815]
[1779805272316,46.85,77551.21,0.0,-0.99298,1e-05,1.04406]
[1779805273325,46.85,77578.6,0.0,-0.99277,1e-05,1.07278]
[1779805274330,46.85,77580.08,0.0,-0.99276,1e-05,1.07436]
[1779805279367,46.85,77577.36,0.0,-0.99278,1e-05,1.07147]
[1779805283400,46.85,77578.59,0.0,-0.99277,1e-05,1.07277]
[1779805284405,46.85,77560.27,0.0,-0.99291,1e-05,1.05349]
[1779805285410,46.85,77561.33,0.0,-0.99291,1e-05,1.0546]
[1779805286416,46.85,77572.42,0.0,-0.99282,1e-05,1.06625]
[1779805287425,46.85,77571.59,0.0,-0.99282,1e-05,1.06537]
[1779805288436,46.85,77578.57,0.0,-0.99277,1e-05,1.07275]
[1779805289438,46.85,77578.23,0.0,-0.99277,1e-05,1.07239]
[1779805290445,46.85,77569.67,0.0,-0.99284,1e-05,1.06335]
[1779805291551,46.85,77565.24,0.0,-0.99288,1e-05,1.05719]
[1779805293465,46.85,77559.93,0.0,-0.99293,1e-05,1.05164]
[1779805294473,46.85,77564.36,0.0,-0.99289,1e-05,1.05627]
[1779805295480,46.85,77564.46,0.0,-0.99289,1e-05,1.05637]
[1779805300518,46.85,77563.9,0.0,-0.9929,1e-05,1.05579]
[1779805305553,46.85,77560.12,0.0,-0.99292,1e-05,1.05184]
[1779805310589,46.85,77566.12,0.0,-0.99288,1e-05,1.05811]
[1779805311693,46.85,77578.6,0.0,-0.99278,1e-05,1.07127]
[1779805312603,46.85,77578.6,0.0,-0.99278,1e-05,1.07127]
[1779805317646,46.85,77581.41,0.0,-0.99276,1e-05,1.07425]
[1779805319660,46.85,77575.02,0.0,-0.99281,1e-05,1.06748]
[1779805320668,46.85,77574.37,0.0,-0.99281,1e-05,1.0668]
[1779805324695,46.85,77563.54,0.0,-0.9929,1e-05,1.05541]
[1779805325703,46.85,77562.71,0.0,-0.9929,1e-05,1.05454]
[1779805329737,46.85,77554.77,0.0,-0.99297,1e-05,1.04626]
[1779805330738,46.85,77540.02,0.0,-0.99308,1e-05,1.03103]
[1779805331839,46.85,77552.16,0.0,-0.99299,1e-05,1.04355]
[1779805333762,46.85,77564.37,0.0,-0.99289,1e-05,1.05628]
[1779805334770,46.85,77578.09,0.0,-0.99278,1e-05,1.07073]
[1779805335779,46.85,77605.5,0.0,-0.99256,1e-05,1.10009]
[1779805336784,46.85,77601.04,0.0,-0.9926,1e-05,1.09527]
[1779805338799,46.85,77592.66,0.0,-0.99267,1e-05,1.08625]
[1779805339805,46.85,77589.98,0.0,-0.99269,1e-05,1.08338]
[1779805343835,46.85,77596.23,0.0,-0.99264,1e-05,1.09008]
[1779805345848,46.85,77599.95,0.0,-0.99261,1e-05,1.09409]
[1779805347865,46.85,77607.64,0.0,-0.99254,1e-05,1.10241]
[1779805348873,46.85,77617.22,0.0,-0.99246,1e-05,1.11284]
[1779805349876,46.85,77619.4,0.0,-0.99245,1e-05,1.11523]
[1779805350884,46.85,77625.38,0.0,-0.9924,1e-05,1.12179]
[1779805351892,46.85,77630.44,0.0,-0.99236,1e-05,1.1258]
[1779805352900,46.85,77626.55,0.0,-0.9924,1e-05,1.12151]
[1779805354912,46.85,77622.7,0.0,-0.99243,1e-05,1.11728]
[1779805359947,46.85,77624.7,0.0,-0.99241,1e-05,1.11948]
[1779805362066,46.85,77630.48,0.0,-0.99236,1e-05,1.12584]
[1779805363976,46.85,77627.04,0.0,-0.99239,1e-05,1.12205]
[1779805364982,46.85,77634.0,0.0,-0.99233,1e-05,1.12974]
[1779805365990,46.85,77638.77,0.0,-0.99229,1e-05,1.13503]
[1779805368011,46.85,77641.0,0.0,-0.99227,1e-05,1.13751]
[1779805373039,46.85,77639.86,0.0,-0.99228,1e-05,1.13624]
[1779805375055,46.85,77654.67,0.0,-0.99216,1e-05,1.15281]
[1779805376061,46.85,77662.82,0.0,-0.99209,1e-05,1.16201]
[1779805377066,46.85,77665.49,0.0,-0.99206,1e-05,1.16504]
[1779805381098,46.85,77659.71,0.0,-0.99211,1e-05,1.1585]
[1779805382230,46.85,77665.9,0.0,-0.99206,1e-05,1.16551]
[1779805384125,46.85,77677.59,0.0,-0.99196,1e-05,1.17885]
[1779805385139,46.85,77690.29,0.0,-0.99185,1e-05,1.19348]
[1779805386140,46.85,77695.41,0.0,-0.9918,1e-05,1.19942]
[1779805387150,46.85,77691.5,0.0,-0.99184,1e-05,1.19488]
[1779805388152,46.85,77680.82,0.0,-0.99193,1e-05,1.18256]
[1779805389159,46.85,77671.18,0.0,-0.99202,1e-05,1.17152]
[1779805390170,46.85,77658.78,0.0,-0.99212,1e-05,1.15745]
[1779805391177,46.85,77657.28,0.0,-0.99214,1e-05,1.15575]
[1779805396210,46.85,77658.11,0.0,-0.99213,1e-05,1.15669]
[1779805400237,46.85,77646.65,0.0,-0.99223,1e-05,1.14381]
[1779805405277,46.85,77645.86,0.0,-0.99223,1e-05,1.14293]
[1779805408294,46.85,77659.02,0.0,-0.99212,1e-05,1.15772]
[1779805409301,46.85,77661.45,0.0,-0.9921,1e-05,1.16046]
[1779805411316,46.85,77670.33,0.0,-0.99203,1e-05,1.16894]
[1779805412441,46.85,77673.56,0.0,-0.99201,1e-05,1.17262]
[1779805413329,46.85,77673.56,0.0,-0.99201,1e-05,1.17262]
[1779805418364,46.85,77674.32,0.0,-0.992,1e-05,1.17349]
[1779805420378,46.85,77668.57,0.0,-0.99205,1e-05,1.16693]
[1779805421385,46.85,77659.13,0.0,-0.99213,1e-05,1.15624]
[1779805422511,46.85,77659.11,0.0,-0.99213,1e-05,1.15622]
[1779805425414,46.85,77666.1,0.0,-0.99207,1e-05,1.16413]
[1779805426421,46.85,77666.07,0.0,-0.99207,1e-05,1.16409]
[1779805428435,46.85,77674.58,0.0,-0.992,1e-05,1.17378]
[1779805429443,46.85,77679.92,0.0,-0.99195,1e-05,1.1799]
[1779805430455,46.85,77679.82,0.0,-0.99195,1e-05,1.17978]
[1779805431459,46.85,77685.18,0.0,-0.9919,1e-05,1.18595]
[1779805432465,46.85,77692.58,0.0,-0.99184,1e-05,1.1945]
[1779805433473,46.85,77696.11,0.0,-0.99181,1e-05,1.19859]
[1779805435485,46.85,77693.13,0.0,-0.99183,1e-05,1.19513]
[1779805436493,46.85,77694.35,0.0,-0.99182,1e-05,1.19655]
[1779805439513,46.85,77702.57,0.0,-0.99175,1e-05,1.20612]
[1779805440521,46.85,77703.34,0.0,-0.99174,1e-05,1.20702]
[1779805444593,46.85,77716.28,0.0,-0.99162,1e-05,1.22223]
[1779805445576,46.85,77707.58,0.0,-0.9917,1e-05,1.21199]
[1779805446573,46.85,77736.15,0.0,-0.99144,1e-05,1.24588]
[1779805447580,46.85,77735.41,0.0,-0.99145,1e-05,1.24499]
[1779805448579,46.85,77729.02,0.0,-0.99151,1e-05,1.23735]
[1779805449605,46.85,77746.24,0.0,-0.99135,1e-05,1.25803]
[1779805450599,46.85,77753.59,0.0,-0.99128,1e-05,1.26694]
[1779805452616,46.85,77748.85,0.0,-0.99132,1e-05,1.26119]
[1779805453620,46.85,77740.32,0.0,-0.9914,1e-05,1.25089]
[1779805454624,46.85,77740.33,0.0,-0.9914,1e-05,1.2509]
[1779805456637,46.85,77726.18,0.0,-0.99153,1e-05,1.23396]
[1779805458652,46.85,77732.36,0.0,-0.99148,1e-05,1.24134]
[1779805461674,46.85,77749.22,0.0,-0.99132,1e-05,1.26163]
[1779805466709,46.85,77738.72,0.0,-0.99142,1e-05,1.24896]
[1779805469744,46.85,77749.85,0.0,-0.99131,1e-05,1.2624]
[1779805470738,46.85,77756.85,0.0,-0.99125,1e-05,1.27091]
[1779805471745,46.85,77781.45,0.0,-0.99102,1e-05,1.29945]
[1779805472883,46.85,77774.82,0.0,-0.99109,1e-05,1.29124]
[1779805473761,46.85,77774.25,0.0,-0.99109,1e-05,1.29054]
[1779805475777,46.85,77767.06,0.0,-0.99116,1e-05,1.28168]
[1779805476784,46.85,77755.19,0.0,-0.99128,1e-05,1.26718]
[1779805478801,46.85,77744.54,0.0,-0.99138,1e-05,1.25428]
[1779805479807,46.85,77732.73,0.0,-0.99148,1e-05,1.2401]
[1779805480815,46.85,77715.86,0.0,-0.99164,1e-05,1.22007]
[1779805482954,46.85,77710.79,0.0,-0.99169,1e-05,1.2141]
[1779805486857,46.85,77706.69,0.0,-0.99172,1e-05,1.20929]
[1779805487863,46.85,77694.77,0.0,-0.99183,1e-05,1.1954]
[1779805489878,46.85,77689.36,0.0,-0.99188,1e-05,1.18914]
[1779805490885,46.85,77694.63,0.0,-0.99183,1e-05,1.19524]
[1779805495920,46.85,77703.43,0.0,-0.99175,1e-05,1.20548]
[1779805500954,46.85,77706.12,0.0,-0.99173,1e-05,1.20862]
[1779805503100,46.85,77719.32,0.0,-0.99161,1e-05,1.22415]
[1779805504984,46.85,77727.27,0.0,-0.99153,1e-05,1.23358]
[1779805505990,46.85,77734.53,0.0,-0.99147,1e-05,1.24225]
[1779805506997,46.85,77747.28,0.0,-0.99135,1e-05,1.25759]
[1779805508012,46.85,77759.06,0.0,-0.99124,1e-05,1.27189]
[1779805509013,46.85,77786.49,0.0,-0.99098,1e-05,1.30572]
[1779805513176,46.85,77795.62,0.0,-0.99089,1e-05,1.31714]
[1779805515064,46.85,77803.43,0.0,-0.99081,1e-05,1.32698]
[1779805516098,46.85,77798.34,0.0,-0.99086,1e-05,1.32056]
[1779805517080,46.85,77788.95,0.0,-0.99095,1e-05,1.30879]
[1779805518086,46.85,77771.46,0.0,-0.99112,1e-05,1.2871]
[1779805523245,46.85,77760.39,0.0,-0.99123,1e-05,1.27352]
[1779805525132,46.85,77758.88,0.0,-0.99124,1e-05,1.27167]
[1779805526142,46.85,77770.51,0.0,-0.99113,1e-05,1.28593]
[1779805529196,46.85,77811.8,0.0,-0.99073,1e-05,1.33758]
[1779805530196,46.85,77822.26,0.0,-0.99062,1e-05,1.35093]
[1779805531200,46.85,77872.69,0.0,-0.99012,1e-05,1.41482]
[1779805532226,46.85,77873.45,0.0,-0.99011,1e-05,1.4157]
[1779805535239,46.83,77853.38,0.0,-0.99034,1e-05,1.38664]
[1779805536249,46.83,77846.43,0.0,-0.99042,1e-05,1.37681]
[1779805537249,46.83,77842.25,0.0,-0.99047,1e-05,1.3708]
[1779805539263,46.82,77861.38,0.0,-0.99027,1e-05,1.39569]
[1779805540270,46.82,77864.37,0.0,-0.99025,1e-05,1.39873]
[1779805543436,46.81,77884.12,0.0,-0.99006,1e-05,1.42301]
[1779805545304,46.81,77889.72,0.0,-0.99,1e-05,1.43029]
[1779805546315,46.8,77889.94,0.0,-0.99,1e-05,1.43043]
[1779805551351,46.8,77890.69,0.0,-0.98999,1e-05,1.43069]
[1779805552357,46.8,77901.53,0.0,-0.98988,1e-05,1.44516]
[1779805553506,46.79,77899.71,0.0,-0.98991,1e-05,1.44087]
[1779805554371,46.79,77899.71,0.0,-0.98992,1e-05,1.44072]
[1779805555378,46.79,77900.01,0.0,-0.98991,1e-05,1.44095]
[1779805557392,46.78,77886.6,0.0,-0.99006,1e-05,1.42256]
[1779805558399,46.78,77876.01,0.0,-0.99018,1e-05,1.40699]
[1779805559406,46.77,77876.39,0.0,-0.99019,1e-05,1.40631]
[1779805561420,46.76,77870.14,0.0,-0.99027,1e-05,1.39581]
[1779805563631,46.75,77928.88,0.0,-0.98965,1e-05,1.4748]
[1779805565461,46.75,77960.65,0.0,-0.98929,1e-05,1.51895]
[1779805566466,46.72,77946.51,0.0,-0.9895,1e-05,1.4936]
[1779805567481,46.71,77950.58,0.0,-0.98947,1e-05,1.49656]
[1779805568483,46.69,77942.48,0.0,-0.98959,1e-05,1.48256]
[1779805569500,46.68,77922.5,0.0,-0.98982,1e-05,1.45261]
[1779805570501,46.67,77943.68,0.0,-0.98959,1e-05,1.48153]
[1779805571523,46.66,77945.51,0.0,-0.98959,1e-05,1.4816]
[1779805572526,46.65,77970.18,0.0,-0.98934,1e-05,1.51361]
[1779805573708,46.64,77966.14,0.0,-0.98939,1e-05,1.50762]
[1779805574539,46.62,77965.24,0.0,-0.98942,1e-05,1.50298]
[1779805575553,46.61,77946.96,0.0,-0.98965,1e-05,1.47466]
[1779805576556,46.59,77945.42,0.0,-0.98969,1e-05,1.47019]
[1779805578571,46.59,77927.67,0.0,-0.98988,1e-05,1.44543]
[1779805579578,46.59,77926.76,0.0,-0.98989,1e-05,1.44401]
[1779805581592,46.59,77920.47,0.0,-0.98996,1e-05,1.43512]
[1779805582599,46.59,77920.18,0.0,-0.98997,1e-05,1.43457]
[1779805583806,46.59,77872.5,0.0,-0.99047,1e-05,1.371]
[1779805585620,46.59,77884.17,0.0,-0.99035,1e-05,1.38624]
[1779805586653,46.59,77901.09,0.0,-0.99017,1e-05,1.40856]
[1779805587641,46.58,77886.57,0.0,-0.99033,1e-05,1.38921]
[1779805588649,46.58,77851.51,0.0,-0.99068,1e-05,1.34355]
[1779805589675,46.58,77849.96,0.0,-0.9907,1e-05,1.34156]
[1779805591673,46.58,77868.18,0.0,-0.99053,1e-05,1.36327]
[1779805592677,46.58,77892.33,0.0,-0.99028,1e-05,1.39488]
[1779805593879,46.58,77885.39,0.0,-0.99035,1e-05,1.38557]
[1779805597716,46.58,77873.09,0.0,-0.99048,1e-05,1.36926]
[1779805598754,46.58,77857.37,0.0,-0.99064,1e-05,1.34887]
[1779805599732,46.58,77851.04,0.0,-0.9907,1e-05,1.34074]
[1779805600744,46.58,77857.98,0.0,-0.99063,1e-05,1.34965]
[1779805603765,46.58,77873.58,0.0,-0.99048,1e-05,1.36985]
[1779805604769,46.58,77887.92,0.0,-0.99033,1e-05,1.38854]
[1779805607794,46.58,77880.53,0.0,-0.99041,1e-05,1.3787]
[1779805608800,46.58,77875.42,0.0,-0.99046,1e-05,1.37194]
[1779805610826,46.58,77880.85,0.0,-0.9904,1e-05,1.37901]
[1779805611822,46.58,77910.07,0.0,-0.9901,1e-05,1.41757]
[1779805612828,46.58,77919.9,0.0,-0.99,1e-05,1.43065]
[1779805615848,46.57,77929.8,0.0,-0.98989,1e-05,1.44363]
[1779805616856,46.57,77938.07,0.0,-0.98981,1e-05,1.45474]
[1779805621923,46.57,77952.89,0.0,-0.98965,1e-05,1.47423]
[1779805623911,46.55,77968.1,0.0,-0.98951,1e-05,1.49264]
[1779805624947,46.54,77972.44,0.0,-0.98948,1e-05,1.49609]
[1779805626944,46.51,77975.85,0.0,-0.98948,1e-05,1.49554]
[1779805627952,46.49,77980.89,0.0,-0.98945,1e-05,1.49986]
[1779805629965,46.46,77975.33,0.0,-0.98955,1e-05,1.48692]
[1779805630972,46.46,77968.22,0.0,-0.98963,1e-05,1.47679]
[1779805631979,46.46,77954.49,0.0,-0.98979,1e-05,1.45763]
[1779805632994,46.46,77971.57,0.0,-0.9896,1e-05,1.481]
[1779805638027,46.45,77968.96,0.0,-0.98964,1e-05,1.47639]
[1779805640061,46.45,77979.24,0.0,-0.98953,1e-05,1.49022]
[1779805641059,46.43,77978.38,0.0,-0.98956,1e-05,1.48633]
[1779805642061,46.43,77966.48,0.0,-0.98969,1e-05,1.46929]
[1779805644289,46.43,77932.61,0.0,-0.99006,1e-05,1.42264]
[1779805645091,46.43,77932.61,0.0,-0.99006,1e-05,1.42249]
[1779805650132,46.42,77955.58,0.0,-0.98982,1e-05,1.45312]
[1779805651133,46.42,77961.4,0.0,-0.98977,1e-05,1.45902]
[1779805652138,46.42,77959.36,0.0,-0.9898,1e-05,1.456]
[1779805657174,46.41,77957.5,0.0,-0.98983,1e-05,1.45238]
[1779805662209,46.41,77958.65,0.0,-0.98982,1e-05,1.45288]
[1779805664433,46.41,77965.94,0.0,-0.98975,1e-05,1.46246]
[1779805665231,46.4,77965.94,0.0,-0.98975,1e-05,1.46199]
[1779805669259,46.37,77960.64,0.0,-0.98985,1e-05,1.44972]
[1779805670265,46.37,77949.95,0.0,-0.98996,1e-05,1.43492]
[1779805671272,46.37,77944.78,0.0,-0.99002,1e-05,1.42772]
[1779805672439,46.37,77943.07,0.0,-0.99004,1e-05,1.42523]
[1779805674512,46.37,77932.98,0.0,-0.99015,1e-05,1.41117]
[1779805675341,46.37,77932.98,0.0,-0.99015,1e-05,1.41102]
[1779805680374,46.36,77943.28,0.0,-0.99005,1e-05,1.42412]
[1779805682392,46.36,77953.48,0.0,-0.98994,1e-05,1.43759]
[1779805684601,46.36,77952.17,0.0,-0.98996,1e-05,1.4354]
[1779805685416,46.36,77952.17,0.0,-0.98996,1e-05,1.43521]
[1779805686425,46.36,77939.8,0.0,-0.9901,1e-05,1.41831]
[1779805689444,46.35,77955.05,0.0,-0.98993,1e-05,1.4388]
[1779805690453,46.35,77965.56,0.0,-0.98982,1e-05,1.45318]
[1779805692466,46.35,77957.89,0.0,-0.9899,1e-05,1.44268]
[1779805693474,46.35,77961.57,0.0,-0.98986,1e-05,1.44771]
[1779805694691,46.35,77954.22,0.0,-0.98994,1e-05,1.43767]
[1779805696493,46.35,77953.64,0.0,-0.98995,1e-05,1.43688]
[1779805697501,46.35,77946.02,0.0,-0.99003,1e-05,1.42655]
[1779805698508,46.35,77945.18,0.0,-0.99004,1e-05,1.42541]
[1779805703543,46.35,77945.65,0.0,-0.99004,1e-05,1.42537]
[1779805708579,46.35,77949.7,0.0,-0.99,1e-05,1.43003]
[1779805712605,46.34,77933.39,0.0,-0.99019,1e-05,1.40557]
[1779805713615,46.34,77932.9,0.0,-0.9902,1e-05,1.40479]
[1779805714832,46.34,77918.27,0.0,-0.99036,1e-05,1.38513]
[1779805716654,46.34,77919.42,0.0,-0.99034,1e-05,1.38656]
[1779805718658,46.33,77897.73,0.0,-0.99057,1e-05,1.35723]
[1779805719666,46.33,77898.15,0.0,-0.99057,1e-05,1.35774]
[1779805723695,46.33,77887.15,0.0,-0.99068,1e-05,1.3434]
[1779805724903,46.33,77878.82,0.0,-0.99077,1e-05,1.33269]
[1779805728730,46.33,77885.5,0.0,-0.9907,1e-05,1.34127]
[1779805729736,46.33,77885.5,0.0,-0.9907,1e-05,1.34127]
[1779805734981,46.33,77876.59,0.0,-0.99079,1e-05,1.32984]
[1779805736794,46.33,77864.42,0.0,-0.99091,1e-05,1.31435]
[1779805739815,46.33,77856.1,0.0,-0.99099,1e-05,1.30384]
[1779805741829,46.33,77863.09,0.0,-0.99092,1e-05,1.31266]
[1779805742838,46.33,77873.56,0.0,-0.99082,1e-05,1.32597]
[1779805743843,46.33,77863.19,0.0,-0.99092,1e-05,1.31279]
[1779805748879,46.33,77848.94,0.0,-0.99106,1e-05,1.29485]
[1779805749885,46.33,77843.9,0.0,-0.99111,1e-05,1.28856]
[1779805755129,46.33,77842.97,0.0,-0.99112,1e-05,1.2874]
[1779805757949,46.33,77860.85,0.0,-0.99095,1e-05,1.30983]
[1779805759965,46.33,77877.33,0.0,-0.99078,1e-05,1.33078]
[1779805761979,46.33,77887.43,0.0,-0.99068,1e-05,1.34376]
[1779805767020,46.33,77886.96,0.0,-0.99068,1e-05,1.34315]
[1779805768028,46.33,77876.14,0.0,-0.99079,1e-05,1.32926]
[1779805773060,46.33,77873.56,0.0,-0.99083,1e-05,1.3242]
[1779805775074,46.33,77887.16,0.0,-0.99069,1e-05,1.34163]
[1779805776081,46.33,77886.4,0.0,-0.9907,1e-05,1.34065]
[1779805780114,46.33,77893.45,0.0,-0.99063,1e-05,1.34975]
[1779805781118,46.33,77894.93,0.0,-0.99062,1e-05,1.35167]
[1779805782124,46.33,77907.7,0.0,-0.99049,1e-05,1.36828]
[1779805783130,46.33,77913.92,0.0,-0.99042,1e-05,1.3764]
[1779805785145,46.33,77896.46,0.0,-0.9906,1e-05,1.35356]
[1779805790182,46.33,77897.67,0.0,-0.99059,1e-05,1.35513]
[1779805791186,46.33,77904.47,0.0,-0.99052,1e-05,1.36397]
[1779805795421,46.33,77884.26,0.0,-0.99073,1e-05,1.33769]
[1779805796223,46.33,77884.38,0.0,-0.99072,1e-05,1.33784]
[1779805797229,46.33,77878.37,0.0,-0.99078,1e-05,1.33014]
[1779805802264,46.33,77894.97,0.0,-0.99062,1e-05,1.35151]
[1779805803272,46.33,77912.71,0.0,-0.99044,1e-05,1.37464]
[1779805805493,46.33,77907.19,0.0,-0.99049,1e-05,1.36734]
[1779805806293,46.33,77907.19,0.0,-0.99049,1e-05,1.36733]
[1779805808309,46.33,77914.35,0.0,-0.99042,1e-05,1.37667]
[1779805810330,46.33,77902.6,0.0,-0.99054,1e-05,1.36125]
[1779805811332,46.33,77891.46,0.0,-0.99065,1e-05,1.34679]
[1779805815567,46.33,77896.48,0.0,-0.9906,1e-05,1.35329]
[1779805816369,46.33,77896.48,0.0,-0.9906,1e-05,1.35329]
[1779805821402,46.33,77895.54,0.0,-0.99061,1e-05,1.35207]
[1779805822409,46.33,77901.31,0.0,-0.99055,1e-05,1.35957]
[1779805827444,46.33,77911.03,0.0,-0.99045,1e-05,1.37227]
[1779805829465,46.33,77905.82,0.0,-0.99051,1e-05,1.36539]
[1779805830470,46.33,77908.64,0.0,-0.99048,1e-05,1.36906]
[1779805834499,46.33,77896.03,0.0,-0.99062,1e-05,1.35081]
[1779805835760,46.33,77836.75,0.0,-0.99121,1e-05,1.27575]
[1779805837528,46.33,77810.73,0.0,-0.99145,1e-05,1.24389]
[1779805838536,46.33,77803.69,0.0,-0.99152,1e-05,1.23539]
[1779805839541,46.33,77810.63,0.0,-0.99145,1e-05,1.24377]
[1779805841566,46.33,77815.66,0.0,-0.99141,1e-05,1.24988]
[1779805843569,46.33,77827.14,0.0,-0.9913,1e-05,1.26391]
[1779805844578,46.33,77828.86,0.0,-0.99128,1e-05,1.26602]
[1779805845838,46.33,77835.83,0.0,-0.99122,1e-05,1.27461]
[1779805847600,46.33,77816.33,0.0,-0.9914,1e-05,1.25069]
[1779805848605,46.33,77827.17,0.0,-0.9913,1e-05,1.26394]
[1779805849610,46.33,77838.34,0.0,-0.99119,1e-05,1.27772]
[1779805850619,46.33,77833.84,0.0,-0.99123,1e-05,1.27215]
[1779805852632,46.33,77832.9,0.0,-0.99124,1e-05,1.27099]
[1779805855904,46.33,77814.46,0.0,-0.99142,1e-05,1.24842]
[1779805857676,46.33,77802.12,0.0,-0.99153,1e-05,1.2335]
[1779805858683,46.33,77788.37,0.0,-0.99166,1e-05,1.21704]
[1779805859685,46.33,77781.87,0.0,-0.99172,1e-05,1.20932]
[1779805860693,46.33,77775.87,0.0,-0.99177,1e-05,1.20223]
[1779805861762,46.33,77760.71,0.0,-0.99191,1e-05,1.18448]
[1779805862717,46.33,77753.58,0.0,-0.99197,1e-05,1.1762]
[1779805863722,46.33,77747.19,0.0,-0.99203,1e-05,1.16882]
[1779805864728,46.33,77747.6,0.0,-0.99203,1e-05,1.16929]
[1779805865986,46.33,77741.27,0.0,-0.99208,1e-05,1.16202]
[1779805867755,46.33,77734.59,0.0,-0.99214,1e-05,1.15439]
[1779805868762,46.33,77726.42,0.0,-0.99221,1e-05,1.1451]
[1779805869761,46.33,77716.21,0.0,-0.9923,1e-05,1.13359]
[1779805870772,46.33,77719.82,0.0,-0.99227,1e-05,1.13765]
[1779805872800,46.33,77722.44,0.0,-0.99225,1e-05,1.1406]
[1779805873803,46.33,77712.93,0.0,-0.99233,1e-05,1.12991]
[1779805874806,46.33,77714.95,0.0,-0.99231,1e-05,1.13218]
[1779805876824,46.33,77718.04,0.0,-0.99228,1e-05,1.13565]
[1779805878830,46.33,77709.95,0.0,-0.99235,1e-05,1.12658]
[1779805879835,46.33,77713.26,0.0,-0.99232,1e-05,1.13028]
[1779805881852,46.33,77719.3,0.0,-0.99227,1e-05,1.13706]
[1779805883866,46.33,77713.13,0.0,-0.99233,1e-05,1.13014]
[1779805886143,46.33,77712.47,0.0,-0.99233,1e-05,1.1294]
[1779805886892,46.33,77711.99,0.0,-0.99234,1e-05,1.12886]
[1779805888908,46.33,77725.49,0.0,-0.99222,1e-05,1.14405]
[1779805889913,46.33,77734.84,0.0,-0.99214,1e-05,1.15467]
[1779805890920,46.33,77729.44,0.0,-0.99219,1e-05,1.14853]
[1779805891943,46.33,77730.57,0.0,-0.99219,1e-05,1.14821]
[1779805892946,46.33,77721.53,0.0,-0.99226,1e-05,1.13799]
[1779805893954,46.33,77694.7,0.0,-0.99249,1e-05,1.10809]
[1779805894967,46.33,77686.81,0.0,-0.99256,1e-05,1.09942]
[1779805896223,46.33,77649.84,0.0,-0.99286,1e-05,1.05953]
[1779805897994,46.33,77636.83,0.0,-0.99296,1e-05,1.04578]
[1779805898997,46.33,77650.36,0.0,-0.99286,1e-05,1.06009]
[1779805900007,46.33,77657.78,0.0,-0.9928,1e-05,1.068]
[1779805901008,46.33,77660.6,0.0,-0.99277,1e-05,1.07102]
[1779805903023,46.33,77663.96,0.0,-0.99275,1e-05,1.07462]
[1779805906300,46.33,77657.73,0.0,-0.9928,1e-05,1.06794]
[1779805910082,46.33,77649.66,0.0,-0.99286,1e-05,1.05934]
[1779805912095,46.33,77641.04,0.0,-0.99293,1e-05,1.05022]
[1779805913102,46.33,77639.64,0.0,-0.99294,1e-05,1.04874]
[1779805916122,46.33,77645.0,0.0,-0.9929,1e-05,1.0544]
[1779805921160,46.33,77643.06,0.0,-0.99291,1e-05,1.05235]
[1779805923213,46.33,77654.5,0.0,-0.99282,1e-05,1.06449]
[1779805924207,46.33,77655.51,0.0,-0.99281,1e-05,1.06557]
[1779805925213,46.33,77650.31,0.0,-0.99286,1e-05,1.06003]
[1779805926226,46.33,77643.17,0.0,-0.99291,1e-05,1.05247]
[1779805927230,46.33,77621.57,0.0,-0.99308,1e-05,1.02985]
[1779805928269,46.33,77607.2,0.0,-0.99319,1e-05,1.01502]
[1779805929250,46.33,77601.16,0.0,-0.99324,1e-05,1.00884]
[1779805933285,46.33,77591.67,0.0,-0.99331,1e-05,0.9992]
[1779805934294,46.33,77584.45,0.0,-0.99337,1e-05,0.99191]
[1779805935302,46.33,77583.45,0.0,-0.99337,1e-05,0.99091]
[1779805936308,46.33,77573.47,0.0,-0.99345,1e-05,0.98092]
[1779805937315,46.33,77566.16,0.0,-0.9935,1e-05,0.97365]
[1779805938322,46.33,77572.64,0.0,-0.99345,1e-05,0.98009]
[1779805939329,46.33,77568.33,0.0,-0.99349,1e-05,0.97581]
[1779805940340,46.33,77541.42,0.0,-0.99368,1e-05,0.9494]
[1779805941351,46.33,77537.16,0.0,-0.99371,1e-05,0.94527]
[1779805942351,46.33,77547.56,0.0,-0.99364,1e-05,0.95537]
[1779805943368,46.33,77537.05,0.0,-0.99371,1e-05,0.94517]
[1779805944382,46.33,77513.21,0.0,-0.99388,1e-05,0.92236]
[1779805945375,46.33,77509.49,0.0,-0.99391,1e-05,0.91884]
[1779805950412,46.33,77513.61,0.0,-0.99388,1e-05,0.92273]
[1779805951416,46.33,77519.19,0.0,-0.99385,1e-05,0.92666]
[1779805952424,46.33,77529.4,0.0,-0.99378,1e-05,0.93642]
[1779805953430,46.33,77555.05,0.0,-0.99359,1e-05,0.96129]
[1779805954438,46.33,77563.03,0.0,-0.99354,1e-05,0.96914]
[1779805955444,46.33,77558.66,0.0,-0.99357,1e-05,0.96484]
[1779805956670,46.33,77552.01,0.0,-0.99362,1e-05,0.95832]
[1779805957462,46.33,77552.01,0.0,-0.99362,1e-05,0.95832]
[1779805960479,46.33,77559.02,0.0,-0.99356,1e-05,0.96519]
[1779805962494,46.33,77575.2,0.0,-0.99345,1e-05,0.98122]
[1779805963502,46.33,77576.1,0.0,-0.99344,1e-05,0.98211]
[1779805966743,46.33,77569.1,0.0,-0.99349,1e-05,0.97515]
[1779805969544,46.33,77576.65,0.0,-0.99343,1e-05,0.98266]
[1779805970554,46.33,77574.49,0.0,-0.99345,1e-05,0.98051]
[1779805972569,46.33,77569.41,0.0,-0.99349,1e-05,0.97546]
[1779805973585,46.33,77518.27,0.0,-0.99386,1e-05,0.92579]
[1779805974599,46.33,77532.13,0.0,-0.99376,1e-05,0.93904]
[1779805975607,46.33,77523.76,0.0,-0.99382,1e-05,0.93102]
[1779805976826,46.33,77528.56,0.0,-0.99378,1e-05,0.93561]
[1779805980636,46.33,77539.07,0.0,-0.99371,1e-05,0.94573]
[1779805983660,46.33,77532.72,0.0,-0.99375,1e-05,0.93961]
[1779805984665,46.33,77520.57,0.0,-0.99384,1e-05,0.92798]
[1779805987693,46.33,77524.48,0.0,-0.99381,1e-05,0.93171]
[1779805989719,46.33,77534.24,0.0,-0.99374,1e-05,0.94107]
[1779805994743,46.33,77530.59,0.0,-0.99377,1e-05,0.93756]
[1779805995748,46.33,77506.31,0.0,-0.99394,1e-05,0.91448]
[1779805996970,46.33,77491.95,0.0,-0.99404,1e-05,0.90106]
[1779805998768,46.33,77490.71,0.0,-0.99405,1e-05,0.89991]
[1779806002796,46.33,77495.97,0.0,-0.99401,1e-05,0.9048]
[1779806003802,46.33,77502.96,0.0,-0.99396,1e-05,0.91134]
[1779806004810,46.33,77492.04,0.0,-0.99404,1e-05,0.90114]
[1779806007830,46.33,77487.52,0.0,-0.99407,1e-05,0.89695]
[1779806009846,46.33,77471.0,0.0,-0.99418,1e-05,0.88177]
[1779806010878,46.33,77462.99,0.0,-0.99423,1e-05,0.87449]
[1779806012866,46.33,77455.69,0.0,-0.99429,1e-05,0.86659]
[1779806015888,46.33,77468.91,0.0,-0.9942,1e-05,0.87855]
[1779806017123,46.33,77475.48,0.0,-0.99416,1e-05,0.88454]
[1779806018911,46.33,77506.42,0.0,-0.99395,1e-05,0.91323]
[1779806019925,46.33,77527.1,0.0,-0.9938,1e-05,0.93284]
[1779806020925,46.33,77521.06,0.0,-0.99385,1e-05,0.92707]
[1779806022940,46.33,77513.93,0.0,-0.9939,1e-05,0.92031]
[1779806023947,46.33,77507.45,0.0,-0.99394,1e-05,0.9142]
[1779806024955,46.33,77514.85,0.0,-0.99389,1e-05,0.92118]
[1779806025961,46.33,77517.14,0.0,-0.99387,1e-05,0.92335]
[1779806030998,46.33,77512.83,0.0,-0.9939,1e-05,0.91927]
[1779806036031,46.33,77513.3,0.0,-0.9939,1e-05,0.91972]
[1779806040063,46.33,77519.03,0.0,-0.99386,1e-05,0.92514]
[1779806041068,46.33,77516.77,0.0,-0.99388,1e-05,0.923]
[1779806042074,46.33,77511.56,0.0,-0.99391,1e-05,0.91807]
[1779806043081,46.33,77514.38,0.0,-0.99389,1e-05,0.92074]
[1779806045096,46.33,77513.96,0.0,-0.9939,1e-05,0.92034]
[1779806046109,46.33,77518.37,0.0,-0.99386,1e-05,0.92452]
[1779806047344,46.33,77515.88,0.0,-0.99388,1e-05,0.92216]
[1779806053157,46.33,77516.27,0.0,-0.99388,1e-05,0.92253]
[1779806057414,46.33,77509.41,0.0,-0.99393,1e-05,0.91604]
[1779806059249,46.33,77515.43,0.0,-0.99389,1e-05,0.92173]
[1779806060257,46.33,77513.62,0.0,-0.9939,1e-05,0.92002]
[1779806061251,46.33,77491.29,0.0,-0.99405,1e-05,0.89911]
[1779806062246,46.33,77492.96,0.0,-0.99404,1e-05,0.90066]
[1779806066274,46.33,77500.93,0.0,-0.99399,1e-05,0.90809]
[1779806067485,46.33,77502.59,0.0,-0.99397,1e-05,0.90964]
[1779806069295,46.33,77493.82,0.0,-0.99404,1e-05,0.90146]
[1779806070304,46.33,77491.54,0.0,-0.99405,1e-05,0.89934]
[1779806071308,46.33,77476.5,0.0,-0.99416,1e-05,0.88415]
[1779806072316,46.33,77474.4,0.0,-0.99418,1e-05,0.88223]
[1779806077357,46.33,77477.04,0.0,-0.99416,1e-05,0.88465]
[1779806082392,46.33,77476.48,0.0,-0.99416,1e-05,0.88413]
[1779806083399,46.33,77467.6,0.0,-0.99422,1e-05,0.87604]
[1779806084405,46.33,77457.26,0.0,-0.99429,1e-05,0.8667]
[1779806085415,46.33,77454.06,0.0,-0.99431,1e-05,0.86382]
[1779806088433,46.33,77450.38,0.0,-0.99433,1e-05,0.86053]
[1779806093469,46.33,77451.37,0.0,-0.99433,1e-05,0.86141]
[1779806097497,46.33,77468.0,0.0,-0.99422,1e-05,0.8764]
[1779806099511,46.33,77473.72,0.0,-0.99418,1e-05,0.88161]
[1779806100517,46.33,77481.49,0.0,-0.99413,1e-05,0.88873]
[1779806101525,46.33,77483.4,0.0,-0.99411,1e-05,0.89048]
[1779806104547,46.33,77490.95,0.0,-0.99406,1e-05,0.89745]
[1779806108576,46.33,77486.67,0.0,-0.99409,1e-05,0.8935]
[1779806109580,46.33,77473.34,0.0,-0.99418,1e-05,0.88127]
[1779806110588,46.33,77464.58,0.0,-0.99424,1e-05,0.8733]
[1779806113608,46.33,77454.77,0.0,-0.99431,1e-05,0.86446]
[1779806116631,46.33,77462.5,0.0,-0.99425,1e-05,0.87142]
[1779806117838,46.33,77455.78,0.0,-0.9943,1e-05,0.86537]
[1779806123681,46.33,77459.13,0.0,-0.99428,1e-05,0.86838]
[1779806126702,46.33,77448.21,0.0,-0.99435,1e-05,0.85859]
[1779806131736,46.33,77451.73,0.0,-0.99433,1e-05,0.86044]
[1779806134758,46.33,77442.0,0.0,-0.9944,1e-05,0.85177]
[1779806136773,46.33,77434.43,0.0,-0.99445,1e-05,0.84508]
[1779806137977,46.33,77421.4,0.0,-0.99453,1e-05,0.83366]
[1779806143821,46.33,77416.33,0.0,-0.99456,1e-05,0.82926]
[1779806148047,46.33,77421.41,0.0,-0.99453,1e-05,0.83367]
[1779806149865,46.33,77432.98,0.0,-0.99446,1e-05,0.8438]
[1779806150871,46.33,77445.95,0.0,-0.99437,1e-05,0.85528]
[1779806151878,46.33,77434.93,0.0,-0.99444,1e-05,0.84552]
[1779806152887,46.33,77427.16,0.0,-0.99449,1e-05,0.83869]
[1779806158121,46.33,77407.28,0.0,-0.99462,1e-05,0.82144]
[1779806158927,46.33,77407.28,0.0,-0.99462,1e-05,0.82144]
[1779806159934,46.33,77400.12,0.0,-0.99466,1e-05,0.8153]
[1779806164979,46.33,77405.8,0.0,-0.99463,1e-05,0.82017]
[1779806165984,46.33,77405.8,0.0,-0.99463,1e-05,0.82017]
[1779806166990,46.33,77417.03,0.0,-0.99456,1e-05,0.82987]
[1779806168190,46.33,77400.0,0.0,-0.99466,1e-05,0.8152]
[1779806171026,46.33,77419.49,0.0,-0.99454,1e-05,0.832]
[1779806172031,46.33,77429.77,0.0,-0.99448,1e-05,0.84098]
[1779806173038,46.33,77417.71,0.0,-0.99455,1e-05,0.83046]
[1779806178272,46.33,77421.4,0.0,-0.99453,1e-05,0.83366]
[1779806183106,46.33,77406.64,0.0,-0.99462,1e-05,0.82089]
[1779806184113,46.33,77390.35,0.0,-0.99472,1e-05,0.80698]
[1779806188347,46.33,77401.41,0.0,-0.99466,1e-05,0.8164]
[1779806189148,46.33,77401.41,0.0,-0.99466,1e-05,0.8164]
[1779806191162,46.33,77395.32,0.0,-0.9947,1e-05,0.80996]
[1779806196197,46.33,77389.08,0.0,-0.99474,1e-05,0.80467]
[1779806200230,46.33,77386.69,0.0,-0.99475,1e-05,0.80265]
[1779806201286,46.33,77396.51,0.0,-0.99469,1e-05,0.81098]
[1779806203256,46.33,77370.43,0.0,-0.99485,1e-05,0.78903]
[1779806204283,46.33,77365.0,0.0,-0.99489,1e-05,0.78452]
[1779806206403,46.33,77355.39,0.0,-0.99494,1e-05,0.7766]
[1779806207415,46.33,77353.68,0.0,-0.99495,1e-05,0.7752]
[1779806210431,46.33,77339.64,0.0,-0.99504,1e-05,0.76376]
[1779806211438,46.33,77333.57,0.0,-0.99507,1e-05,0.75886]
[1779806212450,46.33,77318.02,0.0,-0.99516,1e-05,0.74643]
[1779806213473,46.33,77300.06,0.0,-0.99526,1e-05,0.73228]
[1779806214475,46.33,77292.62,0.0,-0.9953,1e-05,0.72649]
[1779806215481,46.33,77294.39,0.0,-0.99529,1e-05,0.72786]
[1779806216487,46.33,77307.67,0.0,-0.99522,1e-05,0.73825]
[1779806217494,46.33,77315.95,0.0,-0.99517,1e-05,0.74479]
[1779806218607,46.33,77304.39,0.0,-0.99524,1e-05,0.73567]
[1779806219507,46.33,77304.39,0.0,-0.99524,1e-05,0.73567]
[1779806222531,46.33,77316.65,0.0,-0.99517,1e-05,0.74534]
[1779806223538,46.33,77319.35,0.0,-0.99515,1e-05,0.74748]
[1779806224546,46.33,77307.81,0.0,-0.99522,1e-05,0.73836]
[1779806225551,46.33,77309.75,0.0,-0.99521,1e-05,0.73989]
[1779806226559,46.33,77300.32,0.0,-0.99526,1e-05,0.73249]
[1779806227565,46.33,77291.38,0.0,-0.99531,1e-05,0.72553]
[1779806228705,46.33,77306.82,0.0,-0.99522,1e-05,0.73758]
[1779806229579,46.33,77306.82,0.0,-0.99522,1e-05,0.73758]
[1779806232601,46.33,77298.58,0.0,-0.99527,1e-05,0.73113]
[1779806233608,46.33,77288.64,0.0,-0.99533,1e-05,0.72341]
[1779806234657,46.33,77270.57,0.0,-0.99542,1e-05,0.70955]
[1779806235626,46.33,77270.05,0.0,-0.99543,1e-05,0.70915]
[1779806236633,46.33,77254.09,0.0,-0.99551,1e-05,0.6971]
[1779806237641,46.33,77244.88,0.0,-0.99556,1e-05,0.69023]
[1779806238667,46.33,77236.21,0.0,-0.99561,1e-05,0.68381]
[1779806239663,46.33,77237.62,0.0,-0.9956,1e-05,0.68485]
[1779806241676,46.33,77230.7,0.0,-0.99564,1e-05,0.67976]
[1779806242683,46.33,77235.22,0.0,-0.99561,1e-05,0.68308]
[1779806243689,46.33,77237.77,0.0,-0.9956,1e-05,0.68496]
[1779806244697,46.33,77246.63,0.0,-0.99555,1e-05,0.69153]
[1779806245703,46.33,77271.71,0.0,-0.99542,1e-05,0.71041]
[1779806246710,46.33,77283.1,0.0,-0.99536,1e-05,0.71913]
[1779806247719,46.33,77269.48,0.0,-0.99543,1e-05,0.70872]
[1779806252754,46.33,77272.66,0.0,-0.99542,1e-05,0.71001]
[1779806253761,46.33,77278.08,0.0,-0.99539,1e-05,0.71415]
[1779806258803,46.33,77278.61,0.0,-0.99539,1e-05,0.71455]
[1779806258934,46.33,77265.64,0.0,-0.99546,1e-05,0.70468]
[1779806260814,46.33,77252.99,0.0,-0.99553,1e-05,0.69517]
[1779806262830,46.33,77242.45,0.0,-0.99558,1e-05,0.68732]
[1779806263836,46.33,77235.72,0.0,-0.99562,1e-05,0.68235]
[1779806265850,46.33,77223.42,0.0,-0.99568,1e-05,0.67335]
[1779806270888,46.33,77220.01,0.0,-0.9957,1e-05,0.67087]
[1779806274916,46.33,77205.53,0.0,-0.99577,1e-05,0.66043]
[1779806276929,46.33,77200.19,0.0,-0.9958,1e-05,0.65662]
[1779806279082,46.33,77210.75,0.0,-0.99575,1e-05,0.66418]
[1779806282971,46.33,77203.43,0.0,-0.99578,1e-05,0.65893]
[1779806285993,46.33,77219.08,0.0,-0.9957,1e-05,0.6702]
[1779806289158,46.33,77205.06,0.0,-0.99577,1e-05,0.6601]
[1779806290036,46.33,77205.06,0.0,-0.99577,1e-05,0.6601]
[1779806292044,46.33,77218.76,0.0,-0.99571,1e-05,0.66997]
[1779806294081,46.33,77209.32,0.0,-0.99575,1e-05,0.66315]
[1779806295070,46.33,77185.46,0.0,-0.99587,0.0,0.64619]
[1779806296078,46.33,77167.33,0.0,-0.99596,0.0,0.63355]
[1779806297085,46.33,77168.0,0.0,-0.99596,0.0,0.63402]
[1779806299233,46.33,77144.12,0.0,-0.99607,0.0,0.61768]
[1779806300119,46.33,77144.12,0.0,-0.99607,0.0,0.61768]
[1779806301126,46.33,77134.29,0.0,-0.99612,0.0,0.61106]
[1779806302147,46.33,77142.34,0.0,-0.99608,0.0,0.61648]
[1779806304148,46.33,77137.07,0.0,-0.99611,0.0,0.61293]
[1779806307180,46.33,77130.45,0.0,-0.99614,0.0,0.60849]
[1779806308187,46.33,77119.07,0.0,-0.99619,0.0,0.60093]
[1779806309320,46.33,77099.46,0.0,-0.99628,0.0,0.58809]
[1779806311224,46.33,77068.05,0.0,-0.99643,0.0,0.56705]
[1779806312236,46.33,77063.09,0.0,-0.99645,0.0,0.56394]
[1779806313242,46.33,77044.91,0.0,-0.99653,0.0,0.55265]
[1779806314265,46.33,77038.29,0.0,-0.99655,0.0,0.54859]
[1779806315289,46.33,77039.56,0.0,-0.99655,0.0,0.54937]
[1779806316313,46.33,77042.1,0.0,-0.99654,0.0,0.55093]
[1779806318301,46.33,77035.53,0.0,-0.99657,0.0,0.54691]
[1779806319490,46.33,77031.21,0.0,-0.99658,0.0,0.54428]
[1779806321334,46.33,77029.67,0.0,-0.99659,0.0,0.54334]
[1779806325363,46.33,77043.84,0.0,-0.99653,0.0,0.552]
[1779806326389,46.33,77046.78,0.0,-0.99652,0.0,0.55381]
[1779806329565,46.33,77068.67,0.0,-0.99642,0.0,0.56744]
[1779806331455,46.33,77072.8,0.0,-0.99641,0.0,0.57005]
[1779806332457,46.33,77067.17,0.0,-0.99643,0.0,0.5665]
[1779806333458,46.33,77073.15,0.0,-0.9964,0.0,0.57027]
[1779806334462,46.33,77074.88,0.0,-0.9964,0.0,0.57137]
[1779806336473,46.33,77077.24,0.0,-0.99639,0.0,0.57286]
[1779806337480,46.33,77066.11,0.0,-0.99643,0.0,0.56583]
[1779806338487,46.33,77064.37,0.0,-0.99644,0.0,0.56474]
[1779806339645,46.33,77081.47,0.0,-0.99637,0.0,0.57555]
[1779806340513,46.33,77081.47,0.0,-0.99637,0.0,0.57555]
[1779806341513,46.33,77104.76,0.0,-0.99626,0.0,0.59055]
[1779806343529,46.33,77095.72,0.0,-0.9963,0.0,0.58469]
[1779806344536,46.33,77083.15,0.0,-0.99636,0.0,0.57662]
[1779806345551,46.33,77078.3,0.0,-0.99638,0.0,0.57353]
[1779806346555,46.33,77066.01,0.0,-0.99643,0.0,0.56577]
[1779806347597,46.33,77060.08,0.0,-0.99646,0.0,0.56206]
[1779806348577,46.33,77043.6,0.0,-0.99653,0.0,0.55185]
[1779806349739,46.33,77046.06,0.0,-0.99652,0.0,0.55336]
[1779806352622,46.33,77056.31,0.0,-0.99648,0.0,0.55971]
[1779806353622,46.33,77066.63,0.0,-0.99643,0.0,0.56616]
[1779806354635,46.33,77053.07,0.0,-0.99649,0.0,0.5577]
[1779806355637,46.33,77028.25,0.0,-0.9966,0.0,0.54248]
[1779806356645,46.33,77017.81,0.0,-0.99664,0.0,0.53619]
[1779806357658,46.33,77009.6,0.0,-0.99667,0.0,0.53128]
[1779806358662,46.33,77020.52,0.0,-0.99663,0.0,0.53782]
[1779806359813,46.33,76999.59,0.0,-0.99671,0.0,0.52536]
[1779806361679,46.33,76982.84,0.0,-0.99678,0.0,0.51556]
[1779806362686,46.33,76985.38,0.0,-0.99677,0.0,0.51704]
[1779806364713,46.33,76971.8,0.0,-0.99682,0.0,0.5092]
[1779806365756,46.33,76923.52,0.0,-0.99701,0.0,0.48213]
[1779806367739,46.33,76915.38,0.0,-0.99704,0.0,0.47769]
[1779806368745,46.33,76904.07,0.0,-0.99708,0.0,0.47158]
[1779806369907,46.33,76903.98,0.0,-0.99708,0.0,0.47153]
[1779806373785,46.33,76897.46,0.0,-0.99711,0.0,0.46722]
[1779806375798,46.33,76882.98,0.0,-0.99716,0.0,0.45956]
[1779806376804,46.33,76885.75,0.0,-0.99715,0.0,0.46102]
[1779806377810,46.33,76897.88,0.0,-0.99711,0.0,0.46745]
[1779806378819,46.33,76902.38,0.0,-0.99709,0.0,0.46985]
[1779806380019,46.33,76913.08,0.0,-0.99705,0.0,0.47561]
[1779806381850,46.33,76915.16,0.0,-0.99705,0.0,0.47674]
[1779806383864,46.33,76923.63,0.0,-0.99701,0.0,0.48135]
[1779806384872,46.33,76919.93,0.0,-0.99703,0.0,0.47933]
[1779806385881,46.33,76907.56,0.0,-0.99707,0.0,0.47263]
[1779806386885,46.33,76913.4,0.0,-0.99705,0.0,0.47578]
[1779806387892,46.33,76918.43,0.0,-0.99703,0.0,0.47851]
[1779806389907,46.33,76918.17,0.0,-0.99703,0.0,0.47837]
[1779806391967,46.33,76899.33,0.0,-0.9971,0.0,0.46822]
[1779806392997,46.33,76876.22,0.0,-0.99719,0.0,0.45602]
[1779806393957,46.33,76865.21,0.0,-0.99722,0.0,0.4503]
[1779806395031,46.33,76873.36,0.0,-0.9972,0.0,0.45453]
[1779806395974,46.33,76867.08,0.0,-0.99722,0.0,0.45127]
[1779806396983,46.33,76842.2,0.0,-0.9973,0.0,0.43855]
[1779806398006,46.33,76839.01,0.0,-0.99731,0.0,0.43695]
[1779806399013,46.33,76847.18,0.0,-0.99729,0.0,0.44107]
[1779806400028,46.33,76853.21,0.0,-0.99727,0.0,0.44414]
[1779806401028,46.33,76852.63,0.0,-0.99727,0.0,0.44385]
[1779806403050,46.33,76861.78,0.0,-0.99724,0.0,0.44853]
[1779806404058,46.33,76911.23,0.0,-0.99706,0.0,0.47461]
[1779806405085,46.33,76907.44,0.0,-0.99707,0.0,0.47257]
[1779806406072,46.33,76906.98,0.0,-0.99708,0.0,0.47232]
[1779806407087,46.33,76867.46,0.0,-0.99722,0.0,0.45146]
[1779806408094,46.33,76845.74,0.0,-0.99729,0.0,0.44034]
[1779806409123,46.33,76861.06,0.0,-0.99724,0.0,0.44816]
[1779806410112,46.33,76873.96,0.0,-0.99719,0.0,0.45484]
[1779806411120,46.33,76873.38,0.0,-0.9972,0.0,0.45454]
[1779806412126,46.33,76889.53,0.0,-0.99714,0.0,0.46301]
[1779806413133,46.33,76898.91,0.0,-0.99711,0.0,0.46799]
[1779806414141,46.33,76889.15,0.0,-0.99714,0.0,0.46281]
[1779806416155,46.33,76884.38,0.0,-0.99716,0.0,0.46029]
[1779806418171,46.33,76877.67,0.0,-0.99718,0.0,0.45677]
[1779806419177,46.33,76872.73,0.0,-0.9972,0.0,0.4542]
[1779806420184,46.33,76872.72,0.0,-0.9972,0.0,0.45419]
[1779806422198,46.33,76862.3,0.0,-0.99723,0.0,0.4488]
[1779806423208,46.33,76873.24,0.0,-0.9972,0.0,0.45446]
[1779806424215,46.33,76867.7,0.0,-0.99722,0.0,0.45159]
[1779806425237,46.33,76875.58,0.0,-0.99719,0.0,0.45568]
[1779806426231,46.33,76876.88,0.0,-0.99718,0.0,0.45636]
[1779806427238,46.33,76870.13,0.0,-0.99721,0.0,0.45285]
[1779806428245,46.33,76872.58,0.0,-0.9972,0.0,0.45412]
[1779806429255,46.33,76885.16,0.0,-0.99715,0.0,0.4607]
[1779806430473,46.33,76867.94,0.0,-0.99722,0.0,0.45171]
[1779806432278,46.33,76874.64,0.0,-0.9972,0.0,0.45439]
[1779806433286,46.33,76878.11,0.0,-0.99718,0.0,0.4562]
[1779806435410,46.33,76888.55,0.0,-0.99715,0.0,0.46168]
[1779806436392,46.33,76902.67,0.0,-0.9971,0.0,0.46918]
[1779806437354,46.33,76839.96,0.0,-0.99732,0.0,0.43665]
[1779806438368,46.33,76832.39,0.0,-0.99734,0.0,0.43285]
[1779806440587,46.33,76822.32,0.0,-0.99738,0.0,0.42785]
[1779806441390,46.33,76822.32,0.0,-0.99738,0.0,0.42785]
[1779806443406,46.33,76847.81,0.0,-0.99729,0.0,0.44061]
[1779806444410,46.33,76855.28,0.0,-0.99726,0.0,0.44441]
[1779806445424,46.33,76854.83,0.0,-0.99727,0.0,0.44418]
[1779806447434,46.33,76847.38,0.0,-0.99729,0.0,0.44039]
[1779806448451,46.33,76855.95,0.0,-0.99726,0.0,0.44475]
[1779806449450,46.33,76879.01,0.0,-0.99718,0.0,0.45667]
[1779806450662,46.33,76905.05,0.0,-0.99709,0.0,0.47046]
[1779806451461,46.33,76905.05,0.0,-0.99709,0.0,0.47046]
[1779806452471,46.33,76911.0,0.0,-0.99707,0.0,0.47366]
[1779806453476,46.33,76903.09,0.0,-0.99709,0.0,0.46941]
[1779806454483,46.33,76905.89,0.0,-0.99708,0.0,0.47091]
[1779806457506,46.33,76892.9,0.0,-0.99713,0.0,0.46398]
[1779806458512,46.33,76903.2,0.0,-0.99709,0.0,0.46947]
[1779806459558,46.33,76904.1,0.0,-0.99709,0.0,0.46995]
[1779806460731,46.33,76890.43,0.0,-0.99714,0.0,0.46267]
[1779806461557,46.33,76890.43,0.0,-0.99714,0.0,0.46267]
[1779806462601,46.33,76885.17,0.0,-0.99716,0.0,0.4599]
[1779806463593,46.33,76830.6,0.0,-0.99735,0.0,0.43196]
[1779806464627,46.33,76825.16,0.0,-0.99737,0.0,0.42926]
[1779806466619,46.33,76831.6,0.0,-0.99734,0.0,0.43246]
[1779806467649,46.33,76841.3,0.0,-0.99731,0.0,0.43732]
[1779806468636,46.33,76843.32,0.0,-0.9973,0.0,0.43834]
[1779806469644,46.33,76861.56,0.0,-0.99724,0.0,0.44763]
[1779806470828,46.33,76880.3,0.0,-0.99718,0.0,0.45734]
[1779806471663,46.33,76880.45,0.0,-0.99718,0.0,0.45742]
[1779806472739,46.33,76870.42,0.0,-0.99721,0.0,0.4522]
[1779806473683,46.33,76863.17,0.0,-0.99724,0.0,0.44845]
[1779806474694,46.33,76830.51,0.0,-0.99735,0.0,0.43192]
[1779806475697,46.33,76826.64,0.0,-0.99736,0.0,0.42999]
[1779806477712,46.33,76828.36,0.0,-0.99736,0.0,0.43085]
[1779806478723,46.33,76834.89,0.0,-0.99733,0.0,0.4341]
[1779806479734,46.33,76829.48,0.0,-0.99735,0.0,0.4314]
[1779806480922,46.33,76805.14,0.0,-0.99743,0.0,0.41943]
[1779806481744,46.33,76805.14,0.0,-0.99743,0.0,0.41943]
[1779806482754,46.33,76805.32,0.0,-0.99743,0.0,0.41952]
[1779806485790,46.33,76794.03,0.0,-0.99747,0.0,0.41407]
[1779806486786,46.33,76794.5,0.0,-0.99747,0.0,0.41429]
[1779806487793,46.33,76819.78,0.0,-0.99738,0.0,0.4266]
[1779806488800,46.33,76836.41,0.0,-0.99733,0.0,0.43486]
[1779806489810,46.33,76828.63,0.0,-0.99735,0.0,0.43098]
[1779806491007,46.33,76845.58,0.0,-0.9973,0.0,0.4387]
[1779806491822,46.33,76845.58,0.0,-0.9973,0.0,0.4387]
[1779806492828,46.33,76861.37,0.0,-0.99725,0.0,0.44674]
[1779806494842,46.33,76855.11,0.0,-0.99727,0.0,0.44353]
[1779806496856,46.33,76849.39,0.0,-0.99729,0.0,0.44063]
[1779806498873,46.33,76839.43,0.0,-0.99732,0.0,0.4356]
[1779806499895,46.33,76824.92,0.0,-0.99737,0.0,0.42837]
[1779806501083,46.33,76835.17,0.0,-0.99734,0.0,0.43347]
[1779806501899,46.33,76835.17,0.0,-0.99734,0.0,0.43347]
[1779806502907,46.33,76828.95,0.0,-0.99736,0.0,0.43037]
[1779806503911,46.33,76821.35,0.0,-0.99738,0.0,0.42661]
[1779806504919,46.33,76816.48,0.0,-0.9974,0.0,0.42421]
[1779806505927,46.33,76809.12,0.0,-0.99742,0.0,0.42062]
[1779806506934,46.33,76815.95,0.0,-0.9974,0.0,0.42395]
[1779806508948,46.33,76821.57,0.0,-0.99738,0.0,0.42672]
[1779806511152,46.33,76819.26,0.0,-0.99739,0.0,0.42558]
[1779806511968,46.33,76819.11,0.0,-0.99739,0.0,0.4255]
[1779806512978,46.33,76814.09,0.0,-0.99741,0.0,0.42304]
[1779806513987,46.33,76806.07,0.0,-0.99743,0.0,0.41913]
[1779806518013,46.33,76799.71,0.0,-0.99745,0.0,0.41605]
[1779806521227,46.33,76786.49,0.0,-0.9975,0.0,0.40972]
[1779806523052,46.33,76790.36,0.0,-0.99748,0.0,0.41156]
[1779806524058,46.33,76773.09,0.0,-0.99754,0.0,0.40338]
[1779806525066,46.33,76767.1,0.0,-0.99756,0.0,0.40058]
[1779806526074,46.33,76794.62,0.0,-0.99747,0.0,0.4136]
[1779806527082,46.33,76804.4,0.0,-0.99744,0.0,0.41832]
[1779806528094,46.33,76805.66,0.0,-0.99743,0.0,0.41893]
[1779806529096,46.33,76816.83,0.0,-0.9974,0.0,0.42438]
[1779806530113,46.33,76808.63,0.0,-0.99743,0.0,0.42038]
[1779806531323,46.33,76822.82,0.0,-0.99738,0.0,0.42733]
[1779806533141,46.33,76840.0,0.0,-0.99732,0.0,0.43589]
[1779806534143,46.33,76845.14,0.0,-0.9973,0.0,0.43848]
[1779806535150,46.33,76846.62,0.0,-0.9973,0.0,0.43922]
[1779806539178,46.33,76835.37,0.0,-0.99734,0.0,0.43357]
[1779806540185,46.33,76835.59,0.0,-0.99734,0.0,0.43368]
[1779806543212,46.33,76812.6,0.0,-0.99741,0.0,0.42231]
[1779806544218,46.33,76802.08,0.0,-0.99745,0.0,0.4172]
[1779806545226,46.33,76806.11,0.0,-0.99743,0.0,0.41915]
[1779806547240,46.33,76812.92,0.0,-0.99741,0.0,0.42247]
[1779806548246,46.33,76818.05,0.0,-0.99739,0.0,0.42498]
[1779806549254,46.33,76817.82,0.0,-0.99739,0.0,0.42487]
[1779806554289,46.33,76827.12,0.0,-0.99737,0.0,0.42869]
[1779806555300,46.33,76826.46,0.0,-0.99737,0.0,0.42837]
[1779806557315,46.33,76814.95,0.0,-0.99741,0.0,0.4227]
[1779806558326,46.33,76804.53,0.0,-0.99744,0.0,0.41763]
[1779806559348,46.33,76788.72,0.0,-0.99749,0.0,0.41004]
[1779806560345,46.33,76743.72,0.0,-0.99763,0.0,0.38908]
[1779806561355,46.33,76718.3,0.0,-0.99771,0.0,0.37765]
[1779806562367,46.33,76724.55,0.0,-0.99769,0.0,0.38043]
[1779806563370,46.33,76727.01,0.0,-0.99768,0.0,0.38153]
[1779806564385,46.33,76718.25,0.0,-0.99771,0.0,0.37763]
[1779806565390,46.33,76725.94,0.0,-0.99769,0.0,0.38105]
[1779806566394,46.33,76720.64,0.0,-0.9977,0.0,0.37869]
[1779806567396,46.33,76701.59,0.0,-0.99776,0.0,0.3703]
[1779806568406,46.33,76691.08,0.0,-0.99779,0.0,0.36574]
[1779806569417,46.33,76685.68,0.0,-0.9978,0.0,0.36341]
[1779806570423,46.33,76693.83,0.0,-0.99778,0.0,0.36693]
[1779806571431,46.33,76695.93,0.0,-0.99777,0.0,0.36784]
[1779806573449,46.33,76702.48,0.0,-0.99776,0.0,0.37069]
[1779806575461,46.33,76694.44,0.0,-0.99778,0.0,0.36719]
[1779806577473,46.33,76701.91,0.0,-0.99776,0.0,0.37044]
[1779806578480,46.33,76720.18,0.0,-0.9977,0.0,0.37848]
[1779806579487,46.33,76733.72,0.0,-0.99766,0.0,0.38455]
[1779806584595,46.33,76743.05,0.0,-0.99764,0.0,0.38877]
[1779806585587,46.33,76732.21,0.0,-0.99767,0.0,0.38387]
[1779806588641,46.33,76720.69,0.0,-0.9977,0.0,0.37871]
[1779806589643,46.33,76722.24,0.0,-0.9977,0.0,0.3794]
[1779806591857,46.33,76733.86,0.0,-0.99766,0.0,0.38461]
[1779806592673,46.33,76733.86,0.0,-0.99766,0.0,0.38461]
[1779806593673,46.33,76739.31,0.0,-0.99765,0.0,0.38707]
[1779806596699,46.33,76761.3,0.0,-0.99758,0.0,0.39715]
[1779806598713,46.33,76755.47,0.0,-0.9976,0.0,0.39446]
[1779806601934,46.33,76741.64,0.0,-0.99764,0.0,0.38813]
[1779806603748,46.33,76746.82,0.0,-0.99762,0.0,0.39049]
[1779806606781,46.33,76753.28,0.0,-0.9976,0.0,0.39345]
[1779806607787,46.33,76766.56,0.0,-0.99756,0.0,0.3996]
[1779806609798,46.33,76772.75,0.0,-0.99754,0.0,0.40249]
[1779806612019,46.33,76767.74,0.0,-0.99756,0.0,0.39942]
[1779806614831,46.33,76767.46,0.0,-0.99757,0.0,0.39929]
[1779806617855,46.33,76755.55,0.0,-0.9976,0.0,0.39378]
[1779806618873,46.33,76753.15,0.0,-0.99761,0.0,0.39267]
[1779806620875,46.33,76763.02,0.0,-0.99758,0.0,0.39723]
[1779806622086,46.33,76761.18,0.0,-0.99758,0.0,0.39637]
[1779806627922,46.33,76762.73,0.0,-0.99758,0.0,0.39709]
[1779806628929,46.33,76757.56,0.0,-0.9976,0.0,0.3947]
[1779806629939,46.33,76757.31,0.0,-0.9976,0.0,0.39459]
[1779806633969,46.33,76746.45,0.0,-0.99763,0.0,0.38961]
[1779806634975,46.33,76746.14,0.0,-0.99763,0.0,0.38947]
[1779806640033,46.33,76747.06,0.0,-0.99763,0.0,0.38989]
[1779806644040,46.33,76740.63,0.0,-0.99765,0.0,0.38696]
[1779806647060,46.33,76746.85,0.0,-0.99763,0.0,0.38979]
[1779806649076,46.33,76759.25,0.0,-0.99759,0.0,0.39548]
[1779806650084,46.33,76765.61,0.0,-0.99757,0.0,0.39843]
[1779806651116,46.33,76788.92,0.0,-0.9975,0.0,0.40939]
[1779806652296,46.33,76771.42,0.0,-0.99755,0.0,0.40114]
[1779806653108,46.33,76771.42,0.0,-0.99755,0.0,0.40114]
[1779806654120,46.33,76772.29,0.0,-0.99755,0.0,0.40154]
[1779806659151,46.33,76783.22,0.0,-0.99752,0.0,0.40669]
[1779806660158,46.33,76783.89,0.0,-0.99751,0.0,0.407]
[1779806665193,46.33,76784.28,0.0,-0.99751,0.0,0.40719]
[1779806669275,46.33,76787.34,0.0,-0.9975,0.0,0.40864]
[1779806670246,46.33,76757.11,0.0,-0.9976,0.0,0.39449]
[1779806671245,46.33,76744.81,0.0,-0.99764,0.0,0.38815]
[1779806672460,46.33,76742.77,0.0,-0.99764,0.0,0.38722]
[1779806675287,46.33,76724.19,0.0,-0.9977,0.0,0.37887]
[1779806676288,46.33,76715.81,0.0,-0.99772,0.0,0.37516]
[1779806677296,46.33,76707.89,0.0,-0.99775,0.0,0.37168]
[1779806680317,46.33,76702.0,0.0,-0.99776,0.0,0.36911]
[1779806682533,46.33,76726.49,0.0,-0.99769,0.0,0.3799]
[1779806683338,46.33,76726.49,0.0,-0.99769,0.0,0.3799]
[1779806686361,46.33,76722.39,0.0,-0.99771,0.0,0.37807]
[1779806691396,46.33,76723.87,0.0,-0.9977,0.0,0.37873]
[1779806696430,46.33,76722.48,0.0,-0.99771,0.0,0.37811]
[1779806699452,46.33,76729.58,0.0,-0.99768,0.0,0.38128]
[1779806701466,46.33,76735.51,0.0,-0.99767,0.0,0.38394]
[1779806702488,46.33,76759.48,0.0,-0.99759,0.0,0.39487]
[1779806703484,46.33,76763.11,0.0,-0.99758,0.0,0.39654]
[1779806704500,46.33,76745.96,0.0,-0.99764,0.0,0.38867]
[1779806705501,46.33,76728.33,0.0,-0.99769,0.0,0.38072]
[1779806706502,46.33,76717.94,0.0,-0.99772,0.0,0.3761]
[1779806707509,46.33,76711.21,0.0,-0.99774,0.0,0.37313]
[1779806708517,46.33,76712.52,0.0,-0.99773,0.0,0.37371]
[1779806710561,46.33,76689.58,0.0,-0.9978,0.0,0.36374]
[1779806711550,46.33,76689.58,0.0,-0.9978,0.0,0.36374]
[1779806712558,46.33,76682.65,0.0,-0.99782,0.0,0.36077]
[1779806713569,46.33,76675.73,0.0,-0.99784,0.0,0.35783]
[1779806714580,46.33,76673.99,0.0,-0.99784,0.0,0.35709]
[1779806717651,46.33,76678.63,0.0,-0.99783,0.0,0.35906]
[1779806718614,46.33,76697.42,0.0,-0.99778,0.0,0.36712]
[1779806719617,46.33,76753.95,0.0,-0.99761,0.0,0.39232]
[1779806720642,46.33,76747.45,0.0,-0.99763,0.0,0.38935]
[1779806721639,46.33,76757.66,0.0,-0.9976,0.0,0.39403]
[1779806722656,46.33,76757.33,0.0,-0.9976,0.0,0.39388]
[1779806725684,46.33,76768.34,0.0,-0.99757,0.0,0.39897]
[1779806726687,46.33,76782.41,0.0,-0.99752,0.0,0.40557]
[1779806727694,46.33,76763.51,0.0,-0.99758,0.0,0.39673]
[1779806728701,46.33,76764.93,0.0,-0.99758,0.0,0.39739]
[1779806733738,46.33,76768.07,0.0,-0.99757,0.0,0.39812]
[1779806734810,46.33,76778.69,0.0,-0.99754,0.0,0.40308]
[1779806735754,46.33,76763.85,0.0,-0.99758,0.0,0.39616]
[1779806736757,46.33,76733.64,0.0,-0.99768,0.0,0.3824]
[1779806737763,46.33,76745.01,0.0,-0.99764,0.0,0.38753]
[1779806738778,46.33,76753.06,0.0,-0.99762,0.0,0.3912]
[1779806739787,46.33,76754.6,0.0,-0.99761,0.0,0.3919]
[1779806740794,46.33,76766.66,0.0,-0.99758,0.0,0.39746]
[1779806741802,46.33,76769.76,0.0,-0.99757,0.0,0.39891]
[1779806743018,46.33,76749.24,0.0,-0.99763,0.0,0.38945]
[1779806748885,46.33,76750.09,0.0,-0.99763,0.0,0.38984]
[1779806749888,46.33,76760.2,0.0,-0.9976,0.0,0.39448]
[1779806750896,46.33,76782.53,0.0,-0.99753,0.0,0.40489]
[1779806751901,46.33,76794.22,0.0,-0.99749,0.0,0.41043]
[1779806753095,46.33,76780.95,0.0,-0.99753,0.0,0.40414]
[1779806753916,46.33,76781.98,0.0,-0.99753,0.0,0.40463]
[1779806754927,46.33,76780.98,0.0,-0.99753,0.0,0.40416]
[1779806756936,46.33,76787.23,0.0,-0.99751,0.0,0.40711]
[1779806761971,46.33,76795.72,0.0,-0.99748,0.0,0.41115]
[1779806763165,46.33,76794.16,0.0,-0.99749,0.0,0.4104]
[1779806763986,46.33,76794.16,0.0,-0.99749,0.0,0.4104]
[1779806767008,46.33,76790.6,0.0,-0.9975,0.0,0.40871]
[1779806771038,46.33,76779.42,0.0,-0.99754,0.0,0.40342]
[1779806772052,46.33,76777.16,0.0,-0.99754,0.0,0.40236]
[1779806777081,46.33,76776.58,0.0,-0.99755,0.0,0.40209]
[1779806778089,46.33,76764.77,0.0,-0.99758,0.0,0.39659]
[1779806780102,46.33,76759.15,0.0,-0.9976,0.0,0.39399]
[1779806782127,46.33,76763.5,0.0,-0.99759,0.0,0.396]
[1779806783329,46.33,76749.73,0.0,-0.99763,0.0,0.38968]
[1779806785150,46.33,76711.37,0.0,-0.99774,0.0,0.37251]
[1779806786160,46.33,76704.35,0.0,-0.99776,0.0,0.36945]
[1779806787201,46.33,76692.0,0.0,-0.9978,0.0,0.3641]
[1779806788184,46.33,76686.94,0.0,-0.99781,0.0,0.36193]
[1779806789191,46.33,76687.4,0.0,-0.99781,0.0,0.36213]
[1779806792224,46.33,76695.77,0.0,-0.99779,0.0,0.36505]
[1779806793413,46.33,76710.43,0.0,-0.99775,0.0,0.37141]
[1779806795239,46.33,76721.1,0.0,-0.99772,0.0,0.37611]
[1779806796250,46.33,76729.46,0.0,-0.99769,0.0,0.37982]
[1779806797253,46.33,76731.4,0.0,-0.99769,0.0,0.38069]
[1779806802288,46.33,76728.8,0.0,-0.99769,0.0,0.37953]
[1779806805313,46.33,76713.03,0.0,-0.99774,0.0,0.37255]
[1779806806318,46.33,76677.78,0.0,-0.99784,0.0,0.35736]
[1779806807327,46.33,76658.41,0.0,-0.99789,0.0,0.34925]
[1779806809343,46.33,76654.41,0.0,-0.99791,0.0,0.34759]
[1779806811356,46.33,76668.17,0.0,-0.99787,0.0,0.35332]
[1779806812367,46.33,76667.86,0.0,-0.99787,0.0,0.35319]
[1779806815386,46.33,76675.94,0.0,-0.99785,0.0,0.35658]
[1779806816390,46.33,76677.11,0.0,-0.99784,0.0,0.35708]
[1779806817399,46.33,76682.74,0.0,-0.99783,0.0,0.35947]
[1779806818405,46.33,76691.81,0.0,-0.9978,0.0,0.36334]
[1779806819412,46.33,76700.87,0.0,-0.99778,0.0,0.36725]
[1779806820419,46.33,76709.59,0.0,-0.99775,0.0,0.37105]
[1779806821433,46.33,76709.81,0.0,-0.99775,0.0,0.37114]
[1779806822437,46.33,76727.69,0.0,-0.9977,0.0,0.37903]
[1779806823658,46.33,76762.75,0.0,-0.99759,0.0,0.39493]
[1779806825455,46.33,76759.65,0.0,-0.9976,0.0,0.3935]
[1779806828477,46.33,76781.79,0.0,-0.99753,0.0,0.4038]
[1779806829487,46.33,76786.58,0.0,-0.99752,0.0,0.40606]
[1779806830492,46.33,76794.1,0.0,-0.99749,0.0,0.40963]
[1779806831500,46.33,76800.81,0.0,-0.99747,0.0,0.41284]
[1779806832506,46.33,76804.36,0.0,-0.99746,0.0,0.41455]
[1779806833739,46.33,76819.58,0.0,-0.99741,0.0,0.42193]
[1779806835528,46.33,76816.78,0.0,-0.99742,0.0,0.42056]
[1779806837541,46.33,76815.23,0.0,-0.99743,0.0,0.41981]
[1779806838548,46.33,76821.02,0.0,-0.99741,0.0,0.42263]
[1779806839554,46.33,76819.05,0.0,-0.99741,0.0,0.42167]
[1779806841571,46.33,76837.22,0.0,-0.99735,0.0,0.43062]
[1779806842576,46.33,76847.11,0.0,-0.99732,0.0,0.43557]
[1779806843842,46.33,76815.16,0.0,-0.99743,0.0,0.41977]
[1779806845602,46.33,76820.94,0.0,-0.99741,0.0,0.42259]
[1779806846609,46.33,76824.85,0.0,-0.99739,0.0,0.42451]
[1779806850640,46.33,76841.71,0.0,-0.99734,0.0,0.43286]
[1779806851648,46.33,76844.44,0.0,-0.99733,0.0,0.43345]
[1779806852656,46.33,76847.09,0.0,-0.99733,0.0,0.43478]
[1779806853937,46.33,76862.2,0.0,-0.99727,0.0,0.44242]
[1779806855704,46.33,76879.21,0.0,-0.99721,0.0,0.45115]
[1779806856712,46.33,76878.4,0.0,-0.99722,0.0,0.45073]
[1779806858726,46.33,76869.73,0.0,-0.99725,0.0,0.44626]
[1779806859732,46.33,76863.88,0.0,-0.99727,0.0,0.44327]
[1779806860739,46.33,76859.43,0.0,-0.99728,0.0,0.44101]
[1779806862753,46.33,76859.71,0.0,-0.99728,0.0,0.44115]
[1779806865774,46.33,76842.58,0.0,-0.99734,0.0,0.43252]
[1779806866781,46.33,76834.67,0.0,-0.99737,0.0,0.42859]
[1779806867788,46.33,76833.44,0.0,-0.99737,0.0,0.42798]
[1779806869812,46.33,76838.49,0.0,-0.99735,0.0,0.43048]
[1779806873839,46.33,76843.55,0.0,-0.99734,0.0,0.43301]
[1779806878875,46.33,76845.69,0.0,-0.99733,0.0,0.43408]
[1779806882907,46.33,76838.71,0.0,-0.99735,0.0,0.43059]
[1779806883914,46.33,76836.73,0.0,-0.99736,0.0,0.42961]
[1779806885928,46.33,76841.75,0.0,-0.99734,0.0,0.43211]
[1779806886935,46.33,76848.54,0.0,-0.99732,0.0,0.43551]
[1779806887942,46.33,76853.54,0.0,-0.9973,0.0,0.43803]
[1779806888950,46.33,76863.4,0.0,-0.99727,0.0,0.44303]
[1779806889955,46.33,76866.35,0.0,-0.99726,0.0,0.44453]
[1779806892976,46.33,76871.42,0.0,-0.99724,0.0,0.44713]
[1779806893983,46.33,76879.1,0.0,-0.99722,0.0,0.45109]
[1779806894994,46.33,76878.19,0.0,-0.99722,0.0,0.45062]
[1779806897006,46.33,76883.57,0.0,-0.9972,0.0,0.45341]
[1779806899020,46.33,76899.66,0.0,-0.99714,0.0,0.46185]
[1779806900087,46.33,76908.56,0.0,-0.99711,0.0,0.46657]
[1779806901039,46.33,76892.7,0.0,-0.99717,0.0,0.45818]
[1779806902050,46.33,76885.89,0.0,-0.99719,0.0,0.45462]
[1779806904305,46.33,76893.61,0.0,-0.99716,0.0,0.45866]
[1779806905069,46.33,76893.33,0.0,-0.99716,0.0,0.45851]
[1779806910110,46.33,76897.48,0.0,-0.99715,0.0,0.4607]
[1779806913133,46.33,76902.42,0.0,-0.99714,0.0,0.46249]
[1779806916153,46.33,76913.64,0.0,-0.9971,0.0,0.46846]
[1779806918168,46.33,76907.83,0.0,-0.99712,0.0,0.46536]
[1779806923203,46.33,76911.0,0.0,-0.99711,0.0,0.46705]
[1779806928238,46.33,76914.46,0.0,-0.99709,0.0,0.4689]
[1779806931258,46.33,76920.49,0.0,-0.99707,0.0,0.47214]
[1779806933275,46.33,76925.12,0.0,-0.99705,0.0,0.47464]
[1779806937304,46.33,76919.66,0.0,-0.99707,0.0,0.47169]
[1779806940327,46.33,76909.58,0.0,-0.99711,0.0,0.46629]
[1779806941336,46.33,76880.64,0.0,-0.99721,0.0,0.45109]
[1779806943352,46.33,76899.91,0.0,-0.99715,0.0,0.46117]
[1779806944618,46.33,76889.55,0.0,-0.99718,0.0,0.45573]
[1779806945365,46.33,76889.55,0.0,-0.99718,0.0,0.45573]
[1779806946373,46.33,76880.48,0.0,-0.99722,0.0,0.45101]
[1779806949407,46.33,76889.14,0.0,-0.99718,0.0,0.45551]
[1779806950408,46.33,76884.02,0.0,-0.9972,0.0,0.45284]
[1779806951420,46.33,76884.2,0.0,-0.9972,0.0,0.45294]
[1779806953436,46.33,76897.24,0.0,-0.99716,0.0,0.45976]
[1779806954701,46.33,76910.26,0.0,-0.99711,0.0,0.46666]
[1779806955452,46.33,76910.26,0.0,-0.99711,0.0,0.46666]
[1779806960490,46.33,76917.45,0.0,-0.99708,0.0,0.4705]
[1779806962515,46.33,76919.21,0.0,-0.99708,0.0,0.47145]
[1779806964778,46.33,76910.92,0.0,-0.99711,0.0,0.46701]
[1779806966532,46.33,76909.03,0.0,-0.99711,0.0,0.466]
[1779806971570,46.33,76913.97,0.0,-0.9971,0.0,0.46781]
[1779806976613,46.33,76918.08,0.0,-0.99709,0.0,0.47001]
[1779806979623,46.33,76902.52,0.0,-0.99714,0.0,0.46173]
[1779806980632,46.33,76911.91,0.0,-0.99711,0.0,0.46671]
[1779806981638,46.33,76914.01,0.0,-0.9971,0.0,0.46784]
[1779806986672,46.33,76909.01,0.0,-0.99712,0.0,0.46517]
[1779806989696,46.33,76902.68,0.0,-0.99714,0.0,0.46181]
[1779806992724,46.33,76896.03,0.0,-0.99716,0.0,0.45831]
[1779806997758,46.33,76896.52,0.0,-0.99716,0.0,0.45857]
[1779807002791,46.33,76894.71,0.0,-0.99717,0.0,0.45762]
[1779807007826,46.33,76896.38,0.0,-0.99716,0.0,0.45849]
[1779807012861,46.33,76893.16,0.0,-0.99718,0.0,0.45681]
[1779807016889,46.33,76873.63,0.0,-0.99724,0.0,0.44668]
[1779807017895,46.33,76871.33,0.0,-0.99725,0.0,0.4455]
[1779807018908,46.33,76865.05,0.0,-0.99727,0.0,0.44229]
[1779807019917,46.33,76861.34,0.0,-0.99729,0.0,0.4404]
[1779807021929,46.33,76869.36,0.0,-0.99726,0.0,0.44449]
[1779807022932,46.33,76867.95,0.0,-0.99726,0.0,0.44377]
[1779807026959,46.33,76861.29,0.0,-0.99729,0.0,0.44038]
[1779807027966,46.33,76862.25,0.0,-0.99728,0.0,0.44087]
[1779807033009,46.33,76871.8,0.0,-0.99725,0.0,0.44495]
[1779807034010,46.33,76874.48,0.0,-0.99725,0.0,0.44632]
[1779807035016,46.33,76866.52,0.0,-0.99727,0.0,0.44225]
[1779807040052,46.33,76866.56,0.0,-0.99727,0.0,0.44227]
[1779807045086,46.33,76866.5,0.0,-0.99727,0.0,0.44224]
[1779807048107,46.33,76885.23,0.0,-0.99721,0.0,0.45187]
[1779807049114,46.33,76891.27,0.0,-0.99719,0.0,0.45501]
[1779807054149,46.33,76895.97,0.0,-0.99717,0.0,0.45747]
[1779807055156,46.33,76905.44,0.0,-0.99714,0.0,0.46246]
[1779807059185,46.33,76911.94,0.0,-0.99711,0.0,0.46591]
[1779807062206,46.33,76920.41,0.0,-0.99708,0.0,0.47044]
[1779807064221,46.33,76925.57,0.0,-0.99706,0.0,0.47322]
[1779807065497,46.33,76939.81,0.0,-0.99701,0.0,0.48096]
[1779807067243,46.33,76944.51,0.0,-0.99699,0.0,0.48354]
[1779807068249,46.33,76937.1,0.0,-0.99702,0.0,0.47948]
[1779807071275,46.33,76945.32,0.0,-0.99699,0.0,0.48398]
[1779807072287,46.33,76952.39,0.0,-0.99696,0.0,0.48789]
[1779807073287,46.33,76962.99,0.0,-0.99692,0.0,0.49379]
[1779807074296,46.33,76972.59,0.0,-0.99689,0.0,0.49919]
[1779807075580,46.33,77002.33,0.0,-0.99677,0.0,0.51624]
[1779807077316,46.33,77008.32,0.0,-0.99674,0.0,0.51974]
[1779807079348,46.33,77016.75,0.0,-0.99671,0.0,0.52469]
[1779807082369,46.33,77011.47,0.0,-0.99673,0.0,0.52158]
[1779807083368,46.33,77002.21,0.0,-0.99677,0.0,0.51617]
[1779807085674,46.33,76976.47,0.0,-0.99687,0.0,0.50139]
[1779807086399,46.33,76976.47,0.0,-0.99687,0.0,0.50139]
[1779807088405,46.33,76984.6,0.0,-0.99684,0.0,0.50602]
[1779807089410,46.33,76995.31,0.0,-0.9968,0.0,0.51218]
[1779807092433,46.33,77002.43,0.0,-0.99677,0.0,0.51541]
[1779807095759,46.33,77008.77,0.0,-0.99675,0.0,0.51911]
[1779807096462,46.33,77008.77,0.0,-0.99675,0.0,0.51911]
[1779807099483,46.33,77001.02,0.0,-0.99678,0.0,0.5146]
[1779807103512,46.33,77015.86,0.0,-0.99672,0.0,0.52327]
[1779807104517,46.33,77021.91,0.0,-0.9967,0.0,0.52684]
[1779807105843,46.33,77047.42,0.0,-0.99659,0.0,0.54213]
[1779807108545,46.33,77052.79,0.0,-0.99657,0.0,0.54539]
[1779807109553,46.33,77058.78,0.0,-0.99654,0.0,0.54906]
[1779807114587,46.33,77051.91,0.0,-0.99657,0.0,0.54486]
[1779807119623,46.33,77057.17,0.0,-0.99655,0.0,0.54807]
[1779807123649,46.33,77065.18,0.0,-0.99651,0.0,0.55299]
[1779807124658,46.33,77064.42,0.0,-0.99652,0.0,0.55252]
[1779807125984,46.33,77070.79,0.0,-0.99649,0.0,0.55646]
[1779807131710,46.33,77077.37,0.0,-0.99646,0.0,0.56056]
[1779807132713,46.33,77077.95,0.0,-0.99646,0.0,0.56092]
[1779807134727,46.33,77089.58,0.0,-0.99641,0.0,0.56822]
[1779807136066,46.33,77092.05,0.0,-0.9964,0.0,0.56979]
[1779807138755,46.33,77086.1,0.0,-0.99642,0.0,0.56603]
[1779807140769,46.33,77092.57,0.0,-0.9964,0.0,0.57012]
[1779807141776,46.33,77093.79,0.0,-0.99639,0.0,0.57089]
[1779807142782,46.33,77106.05,0.0,-0.99634,0.0,0.57871]
[1779807143790,46.33,77107.04,0.0,-0.99633,0.0,0.57934]
[1779807148827,46.33,77113.81,0.0,-0.9963,0.0,0.5837]
[1779807151859,46.33,77101.3,0.0,-0.99636,0.0,0.5747]
[1779807152881,46.33,77095.74,0.0,-0.99639,0.0,0.57116]
[1779807153886,46.33,77079.96,0.0,-0.99646,0.0,0.56123]
[1779807156216,46.33,77079.21,0.0,-0.99646,0.0,0.56076]
[1779807156907,46.33,77079.11,0.0,-0.99646,0.0,0.5607]
[1779807157915,46.33,77068.31,0.0,-0.99651,0.0,0.55399]
[1779807158926,46.33,77074.86,0.0,-0.99648,0.0,0.55805]
[1779807159984,46.33,77060.11,0.0,-0.99654,0.0,0.54894]
[1779807160945,46.33,77021.06,0.0,-0.9967,0.0,0.52543]
[1779807161953,46.33,77013.46,0.0,-0.99673,0.0,0.52096]
[1779807162959,46.33,77013.13,0.0,-0.99674,0.0,0.52077]
[1779807167994,46.33,77021.23,0.0,-0.9967,0.0,0.52553]
[1779807169004,46.33,77026.23,0.0,-0.99668,0.0,0.5285]
[1779807174038,46.33,77025.27,0.0,-0.99669,0.0,0.52793]
[1779807179074,46.33,77031.43,0.0,-0.99666,0.0,0.53159]
[1779807182097,46.33,77043.87,0.0,-0.99661,0.0,0.53906]
[1779807183105,46.33,77053.18,0.0,-0.99657,0.0,0.5447]
[1779807184117,46.33,77054.32,0.0,-0.99657,0.0,0.5454]
[1779807185123,46.33,77046.53,0.0,-0.9966,0.0,0.54067]
[1779807186127,46.33,77029.68,0.0,-0.99667,0.0,0.53055]
[1779807187134,46.33,77036.95,0.0,-0.99664,0.0,0.53489]
[1779807188141,46.33,77040.08,0.0,-0.99663,0.0,0.53677]
[1779807190165,46.33,77041.0,0.0,-0.99662,0.0,0.53733]
[1779807191168,46.33,77030.36,0.0,-0.99667,0.0,0.53095]
[1779807192174,46.33,77032.69,0.0,-0.99666,0.0,0.53234]
[1779807197210,46.33,77030.91,0.0,-0.99666,0.0,0.53128]
[1779807202245,46.33,77034.34,0.0,-0.99665,0.0,0.53333]
[1779807206278,46.33,77043.44,0.0,-0.99661,0.0,0.5388]
[1779807207281,46.33,77047.91,0.0,-0.99659,0.0,0.5415]
[1779807208287,46.33,77042.85,0.0,-0.99661,0.0,0.53844]
[1779807209295,46.33,77036.13,0.0,-0.99664,0.0,0.5344]
[1779807210302,46.33,77034.75,0.0,-0.99665,0.0,0.53357]
[1779807214331,46.33,77028.84,0.0,-0.99668,0.0,0.52914]
[1779807217360,46.33,77028.33,0.0,-0.99668,0.0,0.52884]
[1779807218359,46.33,77035.03,0.0,-0.99665,0.0,0.53283]
[1779807219366,46.33,77039.21,0.0,-0.99664,0.0,0.53533]
[1779807220374,46.33,77044.9,0.0,-0.99661,0.0,0.53876]
[1779807221380,46.33,77046.05,0.0,-0.99661,0.0,0.53945]
[1779807225410,46.33,77053.36,0.0,-0.99658,0.0,0.54389]
[1779807227440,46.33,77058.26,0.0,-0.99656,0.0,0.54688]
[1779807228442,46.33,77065.86,0.0,-0.99652,0.0,0.55154]
[1779807229450,46.33,77060.61,0.0,-0.99655,0.0,0.54831]
[1779807231474,46.33,77084.08,0.0,-0.99644,0.0,0.56286]
[1779807232479,46.33,77086.72,0.0,-0.99643,0.0,0.56451]
[1779807234494,46.33,77076.5,0.0,-0.99648,0.0,0.55812]
[1779807239528,46.33,77077.32,0.0,-0.99647,0.0,0.55863]
[1779807241542,46.33,77071.44,0.0,-0.9965,0.0,0.55498]
[1779807244864,46.33,77021.06,0.0,-0.99671,0.0,0.52453]
[1779807246586,46.33,77021.44,0.0,-0.99671,0.0,0.52476]
[1779807251620,46.33,77020.35,0.0,-0.99671,0.0,0.52411]
[1779807256655,46.33,77016.85,0.0,-0.99673,0.0,0.52205]
[1779807257663,46.33,77007.45,0.0,-0.99676,0.0,0.51656]
[1779807261691,46.33,76999.95,0.0,-0.99679,0.0,0.5122]
[1779807263705,46.33,76994.65,0.0,-0.99682,0.0,0.50915]
[1779807265009,46.33,77009.65,0.0,-0.99676,0.0,0.51784]
[1779807265718,46.33,77009.65,0.0,-0.99676,0.0,0.51784]
[1779807270755,46.33,77008.85,0.0,-0.99676,0.0,0.51737]
[1779807275789,46.33,77011.16,0.0,-0.99676,0.0,0.51783]
[1779807280841,46.33,77033.7,0.0,-0.99666,0.0,0.53112]
[1779807281848,46.33,77033.32,0.0,-0.99667,0.0,0.5309]
[1779807286883,46.33,77025.6,0.0,-0.9967,0.0,0.52631]
[1779807287890,46.33,77025.36,0.0,-0.9967,0.0,0.52617]
[1779807292925,46.33,77020.88,0.0,-0.99672,0.0,0.52353]
[1779807295221,46.33,77007.55,0.0,-0.99677,0.0,0.51572]
[1779807296953,46.33,77009.33,0.0,-0.99676,0.0,0.51676]
[1779807301987,46.33,77006.09,0.0,-0.99678,0.0,0.51488]
[1779807302995,46.33,76999.06,0.0,-0.9968,0.0,0.51081]
[1779807304002,46.33,76997.51,0.0,-0.99681,0.0,0.50991]
[1779807305293,46.33,76982.32,0.0,-0.99687,0.0,0.50123]
[1779807306018,46.33,76982.32,0.0,-0.99687,0.0,0.50123]
[1779807307037,46.33,76978.75,0.0,-0.99688,0.0,0.49921]
[1779807308039,46.33,76970.71,0.0,-0.99691,0.0,0.49468]
[1779807309045,46.33,76949.73,0.0,-0.99699,0.0,0.48302]
[1779807310053,46.33,76954.06,0.0,-0.99698,0.0,0.48541]
[1779807311061,46.33,76951.34,0.0,-0.99699,0.0,0.48391]
[1779807312070,46.33,76942.13,0.0,-0.99702,0.0,0.47886]
[1779807313074,46.33,76936.01,0.0,-0.99704,0.0,0.47553]
[1779807314081,46.33,76937.44,0.0,-0.99704,0.0,0.47631]
[1779807319123,46.33,76945.85,0.0,-0.99701,0.0,0.4809]
[1779807320130,46.33,76950.06,0.0,-0.99699,0.0,0.48321]
[1779807321135,46.33,76956.44,0.0,-0.99697,0.0,0.48673]
[1779807322148,46.33,76950.14,0.0,-0.99699,0.0,0.48325]
[1779807323150,46.33,76952.89,0.0,-0.99698,0.0,0.48476]
[1779807326173,46.33,76956.78,0.0,-0.99697,0.0,0.48691]
[1779807330199,46.33,76966.52,0.0,-0.99693,0.0,0.49233]
[1779807331205,46.33,76971.58,0.0,-0.99692,0.0,0.4943]
[1779807332295,46.33,76970.81,0.0,-0.99692,0.0,0.49387]
[1779807334235,46.33,76939.68,0.0,-0.99704,0.0,0.47669]
[1779807335535,46.33,76966.07,0.0,-0.99694,0.0,0.49122]
[1779807336251,46.33,76966.49,0.0,-0.99694,0.0,0.49146]
[1779807337256,46.33,76967.2,0.0,-0.99693,0.0,0.49185]
[1779807342304,46.33,76969.18,0.0,-0.99693,0.0,0.49296]
[1779807346330,46.33,76948.83,0.0,-0.997,0.0,0.48168]
[1779807347337,46.33,76947.56,0.0,-0.99701,0.0,0.48099]
[1779807351384,46.33,76939.43,0.0,-0.99704,0.0,0.47655]
[1779807352379,46.33,76940.29,0.0,-0.99703,0.0,0.47702]
[1779807353384,46.33,76934.22,0.0,-0.99706,0.0,0.47373]
[1779807354390,46.33,76932.81,0.0,-0.99706,0.0,0.47297]
[1779807359427,46.33,76932.24,0.0,-0.99706,0.0,0.47266]
[1779807360433,46.33,76943.89,0.0,-0.99702,0.0,0.47898]
[1779807361440,46.33,76944.01,0.0,-0.99702,0.0,0.47905]
[1779807362447,46.33,76952.51,0.0,-0.99699,0.0,0.48371]
[1779807363453,46.33,76951.25,0.0,-0.99699,0.0,0.48301]
[1779807368489,46.33,76951.43,0.0,-0.99699,0.0,0.48311]
[1779807371514,46.33,76959.75,0.0,-0.99696,0.0,0.48771]
[1779807372518,46.33,76966.61,0.0,-0.99694,0.0,0.49152]
[1779807373524,46.33,76966.99,0.0,-0.99693,0.0,0.49174]
[1779807378559,46.33,76972.63,0.0,-0.99691,0.0,0.49489]
[1779807383594,46.33,76968.67,0.0,-0.99693,0.0,0.49267]
[1779807387630,46.33,76964.72,0.0,-0.99694,0.0,0.49047]
[1779807389638,46.33,76952.15,0.0,-0.99699,0.0,0.48351]
[1779807390645,46.33,76952.48,0.0,-0.99699,0.0,0.48369]
[1779807395961,46.33,76949.61,0.0,-0.997,0.0,0.48127]
[1779807400715,46.33,76941.22,0.0,-0.99704,0.0,0.47669]
[1779807402729,46.33,76930.75,0.0,-0.99707,0.0,0.47102]
[1779807403736,46.33,76920.51,0.0,-0.99711,0.0,0.46554]
[1779807404745,46.33,76926.17,0.0,-0.99709,0.0,0.46856]
[1779807406034,46.33,76929.26,0.0,-0.99708,0.0,0.47022]
[1779807411793,46.33,76928.41,0.0,-0.99708,0.0,0.46977]
[1779807416828,46.33,76933.35,0.0,-0.99706,0.0,0.47242]
[1779807420856,46.33,76924.98,0.0,-0.9971,0.0,0.46793]
[1779807423876,46.33,76930.99,0.0,-0.99707,0.0,0.47115]
[1779807428911,46.33,76929.47,0.0,-0.99708,0.0,0.47034]
[1779807431933,46.33,76917.9,0.0,-0.99712,0.0,0.46415]
[1779807432944,46.33,76913.04,0.0,-0.99714,0.0,0.46158]
[1779807437975,46.33,76911.65,0.0,-0.99714,0.0,0.46084]
[1779807442004,46.33,76891.23,0.0,-0.99722,0.0,0.45016]
[1779807443010,46.33,76885.12,0.0,-0.99724,0.0,0.44701]
[1779807444018,46.33,76885.41,0.0,-0.99724,0.0,0.44716]
[1779807446320,46.33,76873.42,0.0,-0.99728,0.0,0.44103]
[1779807448047,46.33,76860.93,0.0,-0.99732,0.0,0.43471]
[1779807449054,46.33,76857.14,0.0,-0.99733,0.0,0.43281]
[1779807451069,46.33,76866.14,0.0,-0.99731,0.0,0.43655]
[1779807452075,46.33,76870.36,0.0,-0.99729,0.0,0.43869]
[1779807454088,46.33,76871.73,0.0,-0.99729,0.0,0.43938]
[1779807459125,46.33,76869.93,0.0,-0.99729,0.0,0.43847]
[1779807460131,46.33,76875.31,0.0,-0.99728,0.0,0.4412]
[1779807461138,46.33,76877.2,0.0,-0.99727,0.0,0.44216]
[1779807463151,46.33,76883.94,0.0,-0.99725,0.0,0.44561]
[1779807464159,46.33,76884.79,0.0,-0.99724,0.0,0.44604]
[1779807469193,46.33,76885.33,0.0,-0.99724,0.0,0.44632]
[1779807472215,46.33,76877.82,0.0,-0.99727,0.0,0.44248]
[1779807473222,46.33,76877.54,0.0,-0.99727,0.0,0.44233]
[1779807478257,46.33,76877.22,0.0,-0.99727,0.0,0.44217]
[1779807481279,46.33,76886.74,0.0,-0.99724,0.0,0.44705]
[1779807482287,46.33,76887.37,0.0,-0.99723,0.0,0.44737]
[1779807484301,46.33,76900.07,0.0,-0.99719,0.0,0.45395]
[1779807485308,46.33,76904.24,0.0,-0.99718,0.0,0.45613]
[1779807487322,46.33,76904.85,0.0,-0.99717,0.0,0.45645]
[1779807491350,46.33,76901.66,0.0,-0.99718,0.0,0.45478]
[1779807493363,46.33,76893.3,0.0,-0.99721,0.0,0.45043]
[1779807494371,46.33,76894.8,0.0,-0.99721,0.0,0.45121]
[1779807499406,46.33,76897.7,0.0,-0.9972,0.0,0.45272]
[1779807503434,46.33,76890.27,0.0,-0.99722,0.0,0.44887]
[1779807504441,46.33,76887.5,0.0,-0.99723,0.0,0.44744]
[1779807505447,46.33,76896.78,0.0,-0.9972,0.0,0.45224]
[1779807506745,46.33,76895.21,0.0,-0.99721,0.0,0.45142]
[1779807511492,46.33,76893.8,0.0,-0.99722,0.0,0.44989]
[1779807514511,46.33,76886.37,0.0,-0.99724,0.0,0.44606]
[1779807515517,46.33,76887.24,0.0,-0.99724,0.0,0.44651]
[1779807520554,46.33,76888.3,0.0,-0.99724,0.0,0.44705]
[1779807523573,46.33,76893.88,0.0,-0.99722,0.0,0.44993]
[1779807528619,46.33,76892.83,0.0,-0.99722,0.0,0.44939]
[1779807533698,46.33,76867.9,0.0,-0.99731,0.0,0.43666]
[1779807534683,46.33,76867.79,0.0,-0.99731,0.0,0.4366]
[1779807539720,46.33,76879.37,0.0,-0.99727,0.0,0.44248]
[1779807540734,46.33,76879.41,0.0,-0.99727,0.0,0.4425]
[1779807541736,46.33,76874.29,0.0,-0.99728,0.0,0.43989]
[1779807543751,46.33,76863.95,0.0,-0.99732,0.0,0.43467]
[1779807548786,46.33,76867.18,0.0,-0.99731,0.0,0.4363]
[1779807553852,46.33,76865.82,0.0,-0.99731,0.0,0.43561]
[1779807555853,46.33,76858.58,0.0,-0.99734,0.0,0.43198]
[1779807557120,46.33,76850.55,0.0,-0.99737,0.0,0.42798]
[1779807558866,46.33,76848.19,0.0,-0.99737,0.0,0.42681]
[1779807559873,46.33,76838.55,0.0,-0.9974,0.0,0.42207]
[1779807560879,46.33,76838.58,0.0,-0.9974,0.0,0.42209]
[1779807565915,46.33,76834.77,0.0,-0.99742,0.0,0.42022]
[1779807567191,46.33,76853.31,0.0,-0.99736,0.0,0.42935]
[1779807572963,46.33,76851.78,0.0,-0.99737,0.0,0.42782]
[1779807577265,46.33,76856.67,0.0,-0.99735,0.0,0.43025]
[1779807579006,46.33,76850.31,0.0,-0.99737,0.0,0.42709]
[1779807581020,46.33,76844.93,0.0,-0.99739,0.0,0.42444]
[1779807584042,46.33,76838.18,0.0,-0.99741,0.0,0.42113]
[1779807589077,46.33,76834.54,0.0,-0.99742,0.0,0.41935]
[1779807592098,46.33,76829.16,0.0,-0.99744,0.0,0.41674]
[1779807597405,46.33,76830.99,0.0,-0.99743,0.0,0.41762]
[1779807601184,46.33,76819.18,0.0,-0.99747,0.0,0.41193]
[1779807603184,46.33,76836.8,0.0,-0.99742,0.0,0.42045]
[1779807604189,46.33,76841.62,0.0,-0.9974,0.0,0.42281]
[1779807607480,46.33,76833.03,0.0,-0.99743,0.0,0.41862]
[1779807611239,46.33,76854.56,0.0,-0.99736,0.0,0.4292]
[1779807612246,46.33,76860.19,0.0,-0.99734,0.0,0.43201]
[1779807613253,46.33,76859.3,0.0,-0.99734,0.0,0.43156]
[1779807614263,46.33,76868.47,0.0,-0.99731,0.0,0.43616]
[1779807615274,46.33,76868.1,0.0,-0.99731,0.0,0.43598]
[1779807616275,46.33,76855.92,0.0,-0.99735,0.0,0.42988]
[1779807617565,46.33,76859.31,0.0,-0.99734,0.0,0.43157]
[1779807620304,46.33,76867.11,0.0,-0.99731,0.0,0.43548]
[1779807621310,46.33,76876.81,0.0,-0.99728,0.0,0.44038]
[1779807622317,46.33,76878.37,0.0,-0.99728,0.0,0.44118]
[1779807623324,46.33,76888.13,0.0,-0.99724,0.0,0.44617]
[1779807624330,46.33,76888.95,0.0,-0.99724,0.0,0.44659]
[1779807629367,46.33,76906.58,0.0,-0.99718,0.0,0.45574]
[1779807630374,46.33,76908.79,0.0,-0.99717,0.0,0.45689]
[1779807635418,46.33,76911.06,0.0,-0.99717,0.0,0.45727]
[1779807640445,46.33,76912.47,0.0,-0.99716,0.0,0.45801]
[1779807641452,46.33,76900.33,0.0,-0.9972,0.0,0.45167]
[1779807642461,46.33,76896.82,0.0,-0.99722,0.0,0.44985]
[1779807644472,46.33,76898.93,0.0,-0.99721,0.0,0.45094]
[1779807649508,46.33,76900.55,0.0,-0.9972,0.0,0.45178]
[1779807651523,46.33,76906.56,0.0,-0.99718,0.0,0.45491]
[1779807652530,46.33,76913.46,0.0,-0.99716,0.0,0.45853]
[1779807653538,46.33,76911.08,0.0,-0.99717,0.0,0.45728]
[1779807656561,46.33,76921.34,0.0,-0.99713,0.0,0.4627]
[1779807657870,46.33,76939.76,0.0,-0.99706,0.0,0.47255]
[1779807658574,46.33,76939.76,0.0,-0.99706,0.0,0.47255]
[1779807660590,46.33,76928.25,0.0,-0.9971,0.0,0.46637]
[1779807661602,46.33,76929.01,0.0,-0.9971,0.0,0.46678]
[1779807663609,46.33,76921.94,0.0,-0.99713,0.0,0.46301]
[1779807668647,46.33,76920.74,0.0,-0.99713,0.0,0.46238]
[1779807670658,46.33,76922.89,0.0,-0.99712,0.0,0.46352]
[1779807675697,46.33,76923.56,0.0,-0.99712,0.0,0.46387]
[1779807680731,46.33,76918.91,0.0,-0.99714,0.0,0.46141]
[1779807684762,46.33,76896.98,0.0,-0.99722,0.0,0.44993]
[1779807685768,46.33,76899.69,0.0,-0.99721,0.0,0.45134]
[1779807690818,46.33,76904.89,0.0,-0.99719,0.0,0.45404]
[1779807692818,46.33,76919.92,0.0,-0.99714,0.0,0.46112]
[1779807693825,46.33,76918.15,0.0,-0.99715,0.0,0.46019]
[1779807696845,46.33,76907.43,0.0,-0.99718,0.0,0.45456]
[1779807697852,46.33,76906.51,0.0,-0.99719,0.0,0.45408]
[1779807702887,46.33,76883.34,0.0,-0.99727,0.0,0.44213]
[1779807703895,46.33,76881.02,0.0,-0.99728,0.0,0.44094]
[1779807708940,46.33,76878.75,0.0,-0.99728,0.0,0.43979]
[1779807713978,46.33,76864.89,0.0,-0.99733,0.0,0.4328]
[1779807714990,46.33,76855.9,0.0,-0.99736,0.0,0.42832]
[1779807716047,46.33,76846.34,0.0,-0.99739,0.0,0.4236]
[1779807717046,46.33,76838.29,0.0,-0.99742,0.0,0.41966]
[1779807718355,46.33,76859.82,0.0,-0.99735,0.0,0.43027]
[1779807720069,46.33,76861.38,0.0,-0.99734,0.0,0.43105]
[1779807723100,46.33,76853.38,0.0,-0.99737,0.0,0.42707]
[1779807728425,46.33,76850.19,0.0,-0.99738,0.0,0.42549]
[1779807731154,46.33,76829.11,0.0,-0.99745,0.0,0.4152]
[1779807732148,46.33,76829.79,0.0,-0.99745,0.0,0.41553]
[1779807733165,46.33,76836.37,0.0,-0.99743,0.0,0.41872]
[1779807734158,46.33,76825.22,0.0,-0.99746,0.0,0.41333]
[1779807735164,46.33,76818.74,0.0,-0.99748,0.0,0.41022]
[1779807737181,46.33,76806.31,0.0,-0.99752,0.0,0.40431]
[1779807738501,46.33,76777.4,0.0,-0.99761,0.0,0.39086]
[1779807740216,46.33,76768.88,0.0,-0.99764,0.0,0.38697]
[1779807741226,46.33,76746.73,0.0,-0.9977,0.0,0.37702]
[1779807742238,46.33,76734.3,0.0,-0.99774,0.0,0.37153]
[1779807743238,46.33,76763.33,0.0,-0.99766,0.0,0.38446]
[1779807744249,46.33,76769.12,0.0,-0.99764,0.0,0.38708]
[1779807745261,46.33,76791.03,0.0,-0.99757,0.0,0.39715]
[1779807746259,46.33,76786.85,0.0,-0.99758,0.0,0.39522]
[1779807748601,46.33,76784.9,0.0,-0.99759,0.0,0.39431]
[1779807750299,46.33,76782.43,0.0,-0.9976,0.0,0.39317]
[1779807751298,46.33,76791.37,0.0,-0.99757,0.0,0.39658]
[1779807752308,46.33,76805.67,0.0,-0.99753,0.0,0.40327]
[1779807753312,46.33,76808.04,0.0,-0.99752,0.0,0.40439]
[1779807754319,46.33,76791.7,0.0,-0.99757,0.0,0.39674]
[1779807755324,46.33,76781.23,0.0,-0.99761,0.0,0.3919]
[1779807756333,46.33,76783.1,0.0,-0.9976,0.0,0.39276]
[1779807758674,46.33,76816.84,0.0,-0.99749,0.0,0.40857]
[1779807760361,46.33,76826.14,0.0,-0.99746,0.0,0.41302]
[1779807761367,46.33,76828.37,0.0,-0.99746,0.0,0.41409]
[1779807765397,46.33,76819.6,0.0,-0.99748,0.0,0.40988]
[1779807766404,46.33,76822.0,0.0,-0.99748,0.0,0.41103]
[1779807771440,46.33,76820.75,0.0,-0.99748,0.0,0.41043]
[1779807773453,46.33,76801.3,0.0,-0.99754,0.0,0.40122]
[1779807775470,46.33,76811.23,0.0,-0.99751,0.0,0.4059]
[1779807776474,46.33,76817.3,0.0,-0.99749,0.0,0.40878]
[1779807778824,46.33,76795.09,0.0,-0.99756,0.0,0.39831]
[1779807779508,46.33,76795.09,0.0,-0.99756,0.0,0.39831]
[1779807780520,46.33,76781.49,0.0,-0.9976,0.0,0.39202]
[1779807781529,46.33,76768.68,0.0,-0.99764,0.0,0.38617]
[1779807782545,46.33,76736.51,0.0,-0.99774,0.0,0.37181]
[1779807783539,46.33,76738.75,0.0,-0.99773,0.0,0.37279]
[1779807785568,46.33,76756.76,0.0,-0.99768,0.0,0.38079]
[1779807786583,46.33,76761.78,0.0,-0.99766,0.0,0.38305]
[1779807787593,46.33,76738.16,0.0,-0.99773,0.0,0.37253]
[1779807788907,46.33,76712.99,0.0,-0.99781,0.0,0.3616]
[1779807789606,46.33,76712.99,0.0,-0.99781,0.0,0.3616]
[1779807790614,46.33,76715.73,0.0,-0.9978,0.0,0.36278]
[1779807792640,46.33,76707.11,0.0,-0.99782,0.0,0.35909]
[1779807793638,46.33,76690.98,0.0,-0.99787,0.0,0.35227]
[1779807794648,46.33,76652.27,0.0,-0.99797,0.0,0.33637]
[1779807796669,46.33,76644.09,0.0,-0.99799,0.0,0.33309]
[1779807797670,46.33,76664.02,0.0,-0.99794,0.0,0.34113]
[1779807799011,46.33,76655.39,0.0,-0.99796,0.0,0.33763]
[1779807800693,46.33,76646.52,0.0,-0.99799,0.0,0.33407]
[1779807801700,46.33,76647.06,0.0,-0.99799,0.0,0.33428]
[1779807802702,46.33,76661.5,0.0,-0.99795,0.0,0.34011]
[1779807803709,46.33,76653.63,0.0,-0.99797,0.0,0.33692]
[1779807804715,46.33,76644.83,0.0,-0.99799,0.0,0.33339]
[1779807805723,46.33,76650.14,0.0,-0.99798,0.0,0.33552]
[1779807806737,46.33,76649.91,0.0,-0.99798,0.0,0.33542]
[1779807807741,46.33,76644.76,0.0,-0.99799,0.0,0.33336]
[1779807809143,46.33,76636.37,0.0,-0.99801,0.0,0.33003]
[1779807812782,46.33,76641.61,0.0,-0.998,0.0,0.33147]
[1779807814799,46.33,76627.18,0.0,-0.99804,0.0,0.32578]
[1779807815806,46.33,76620.19,0.0,-0.99806,0.0,0.32305]
[1779807816825,46.33,76622.36,0.0,-0.99805,0.0,0.3239]
[1779807817825,46.33,76628.15,0.0,-0.99804,0.0,0.32616]
[1779807818832,46.33,76611.51,0.0,-0.99808,0.0,0.3197]
[1779807819840,46.33,76610.24,0.0,-0.99808,0.0,0.31921]
[1779807822861,46.33,76624.97,0.0,-0.99805,0.0,0.32492]
[1779807823868,46.33,76633.53,0.0,-0.99803,0.0,0.32827]
[1779807824876,46.33,76639.94,0.0,-0.99801,0.0,0.33081]
[1779807825883,46.33,76638.36,0.0,-0.99801,0.0,0.33018]
[1779807826891,46.33,76660.41,0.0,-0.99796,0.0,0.33902]
[1779807827901,46.33,76683.83,0.0,-0.99789,0.0,0.34863]
[1779807828909,46.33,76684.94,0.0,-0.99789,0.0,0.34909]
[1779807829913,46.33,76695.54,0.0,-0.99786,0.0,0.35352]
[1779807830919,46.33,76698.77,0.0,-0.99785,0.0,0.35488]
[1779807834948,46.33,76688.82,0.0,-0.99788,0.0,0.35071]
[1779807835954,46.33,76694.71,0.0,-0.99786,0.0,0.35317]
[1779807838976,46.33,76704.48,0.0,-0.99783,0.0,0.3573]
[1779807839985,46.33,76705.67,0.0,-0.99783,0.0,0.3578]
[1779807844018,46.33,76699.47,0.0,-0.99785,0.0,0.35518]
[1779807847070,46.33,76726.63,0.0,-0.99777,0.0,0.3668]
[1779807849090,46.33,76705.42,0.0,-0.99783,0.0,0.3577]
[1779807851104,46.33,76711.75,0.0,-0.99781,0.0,0.36039]
[1779807855140,46.33,76736.64,0.0,-0.99774,0.0,0.37117]
[1779807859169,46.33,76727.67,0.0,-0.99777,0.0,0.36725]
[1779807864203,46.33,76728.02,0.0,-0.99777,0.0,0.36741]
[1779807867225,46.33,76718.92,0.0,-0.99779,0.0,0.36347]
[1779807868238,46.33,76722.93,0.0,-0.99778,0.0,0.3652]
[1779807869239,46.33,76734.74,0.0,-0.99775,0.0,0.37034]
[1779807870246,46.33,76742.19,0.0,-0.99773,0.0,0.37361]
[1779807875288,46.33,76744.73,0.0,-0.99772,0.0,0.37404]
[1779807876293,46.33,76731.16,0.0,-0.99776,0.0,0.36809]
[1779807879682,46.33,76736.19,0.0,-0.99775,0.0,0.37028]
[1779807881329,46.33,76741.11,0.0,-0.99773,0.0,0.37244]
[1779807883344,46.33,76735.73,0.0,-0.99775,0.0,0.37008]
[1779807885358,46.33,76747.76,0.0,-0.99771,0.0,0.37538]
[1779807886365,46.33,76744.3,0.0,-0.99772,0.0,0.37385]
[1779807889755,46.33,76751.17,0.0,-0.9977,0.0,0.37689]
[1779807894420,46.33,76760.18,0.0,-0.99768,0.0,0.38091]
[1779807896434,46.33,76768.58,0.0,-0.99765,0.0,0.3847]
[1779807897441,46.33,76774.75,0.0,-0.99763,0.0,0.3875]
[1779807902486,46.33,76773.43,0.0,-0.99764,0.0,0.3869]
[1779807906519,46.33,76793.05,0.0,-0.99758,0.0,0.39591]
[1779807907536,46.33,76792.78,0.0,-0.99758,0.0,0.39578]
[1779807909926,46.33,76761.92,0.0,-0.99767,0.0,0.38169]
[1779807911549,46.33,76770.23,0.0,-0.99765,0.0,0.38544]
[1779807912559,46.33,76764.96,0.0,-0.99766,0.0,0.38306]
[1779807913562,46.33,76764.55,0.0,-0.99766,0.0,0.38288]
[1779807916589,46.33,76770.33,0.0,-0.99765,0.0,0.38549]
[1779807918609,46.33,76776.5,0.0,-0.99763,0.0,0.3883]
[1779807922637,46.33,76778.08,0.0,-0.99762,0.0,0.38902]
[1779807924651,46.33,76787.6,0.0,-0.99759,0.0,0.39339]
[1779807925667,46.33,76797.04,0.0,-0.99756,0.0,0.39776]
[1779807926668,46.33,76800.51,0.0,-0.99755,0.0,0.39938]
[1779807927674,46.33,76823.52,0.0,-0.99748,0.0,0.41026]
[1779807928680,46.33,76846.23,0.0,-0.99741,0.0,0.42125]
[1779807933716,46.33,76843.19,0.0,-0.99742,0.0,0.419]
[1779807938751,46.33,76849.74,0.0,-0.9974,0.0,0.4222]
[1779807940155,46.33,76845.4,0.0,-0.99741,0.0,0.42008]
[1779807941773,46.33,76832.42,0.0,-0.99746,0.0,0.41378]
[1779807942779,46.33,76831.14,0.0,-0.99746,0.0,0.41317]
[1779807944793,46.33,76824.37,0.0,-0.99748,0.0,0.40992]
[1779807946807,46.33,76819.15,0.0,-0.9975,0.0,0.40743]
[1779807947814,46.33,76816.16,0.0,-0.99751,0.0,0.40601]
[1779807950224,46.33,76822.98,0.0,-0.99749,0.0,0.40926]
[1779807955871,46.33,76819.2,0.0,-0.9975,0.0,0.40745]
[1779807960915,46.33,76815.51,0.0,-0.99751,0.0,0.4057]
[1779807961930,46.33,76800.08,0.0,-0.99756,0.0,0.39845]
[1779807962935,46.33,76785.54,0.0,-0.9976,0.0,0.39171]
[1779807963942,46.33,76779.11,0.0,-0.99762,0.0,0.38877]
[1779807964948,46.33,76783.28,0.0,-0.99761,0.0,0.39068]
[1779807965955,46.33,76777.96,0.0,-0.99763,0.0,0.38824]
[1779807966961,46.33,76782.22,0.0,-0.99762,0.0,0.39019]
[1779807967969,46.33,76790.88,0.0,-0.99759,0.0,0.39418]
[1779807970386,46.33,76784.38,0.0,-0.99761,0.0,0.39118]
[1779807973007,46.33,76777.1,0.0,-0.99763,0.0,0.38785]
[1779807975028,46.33,76781.98,0.0,-0.99762,0.0,0.39008]
[1779807976028,46.33,76796.43,0.0,-0.99757,0.0,0.39675]
[1779807977037,46.33,76807.9,0.0,-0.99754,0.0,0.40211]
[1779807978043,46.33,76814.59,0.0,-0.99751,0.0,0.40527]
[1779807979050,46.33,76810.85,0.0,-0.99753,0.0,0.4035]
[1779807981065,46.33,76824.73,0.0,-0.99748,0.0,0.41009]
[1779807982071,46.33,76827.01,0.0,-0.99747,0.0,0.41118]
[1779807987106,46.33,76823.36,0.0,-0.99749,0.0,0.40944]
[1779807992140,46.33,76813.53,0.0,-0.99752,0.0,0.40402]
[1779807993148,46.33,76816.38,0.0,-0.99751,0.0,0.40537]
[1779807998184,46.33,76812.72,0.0,-0.99752,0.0,0.40364]
[1779808003224,46.33,76811.98,0.0,-0.99753,0.0,0.40329]
[1779808008259,46.33,76812.5,0.0,-0.99753,0.0,0.40354]
[1779808013294,46.33,76811.54,0.0,-0.99753,0.0,0.40309]
[1779808015310,46.33,76801.48,0.0,-0.99756,0.0,0.39837]
[1779808016316,46.33,76784.46,0.0,-0.99761,0.0,0.3905]
[1779808017322,46.33,76780.32,0.0,-0.99763,0.0,0.3886]
[1779808019338,46.33,76779.41,0.0,-0.99763,0.0,0.38819]
[1779808023372,46.33,76762.32,0.0,-0.99768,0.0,0.38046]
[1779808024377,46.33,76775.62,0.0,-0.99764,0.0,0.38646]
[1779808025382,46.33,76780.71,0.0,-0.99762,0.0,0.38878]
[1779808026390,46.33,76774.71,0.0,-0.99764,0.0,0.38605]
[1779808027396,46.33,76774.53,0.0,-0.99764,0.0,0.38597]
[1779808032432,46.33,76776.66,0.0,-0.99764,0.0,0.38694]
[1779808033438,46.33,76759.22,0.0,-0.99769,0.0,0.37907]
[1779808034445,46.33,76757.76,0.0,-0.99769,0.0,0.37842]
[1779808036459,46.33,76743.64,0.0,-0.99773,0.0,0.37217]
[1779808037469,46.33,76734.62,0.0,-0.99776,0.0,0.36822]
[1779808038474,46.33,76732.5,0.0,-0.99777,0.0,0.3673]
[1779808039481,46.33,76722.2,0.0,-0.9978,0.0,0.36284]
[1779808040907,46.33,76730.56,0.0,-0.99777,0.0,0.36645]
[1779808041495,46.33,76730.56,0.0,-0.99777,0.0,0.36645]
[1779808042501,46.33,76722.48,0.0,-0.9978,0.0,0.36296]
[1779808043509,46.33,76722.84,0.0,-0.99779,0.0,0.36312]
[1779808046533,46.33,76732.9,0.0,-0.99777,0.0,0.36747]
[1779808047539,46.33,76731.88,0.0,-0.99777,0.0,0.36703]
[1779808052580,46.33,76731.93,0.0,-0.99777,0.0,0.36636]
[1779808054600,46.33,76726.19,0.0,-0.99779,0.0,0.36388]
[1779808057615,46.33,76738.43,0.0,-0.99775,0.0,0.36919]
[1779808058622,46.33,76759.26,0.0,-0.99769,0.0,0.37839]
[1779808059628,46.33,76759.06,0.0,-0.99769,0.0,0.3783]
[1779808061051,46.33,76751.8,0.0,-0.99771,0.0,0.37507]
[1779808062660,46.33,76727.08,0.0,-0.99779,0.0,0.36426]
[1779808063663,46.33,76683.1,0.0,-0.99791,0.0,0.3457]
[1779808064673,46.33,76681.09,0.0,-0.99791,0.0,0.34487]
[1779808066683,46.33,76699.11,0.0,-0.99787,0.0,0.35236]
[1779808067690,46.33,76705.1,0.0,-0.99785,0.0,0.35488]
[1779808068697,46.33,76706.05,0.0,-0.99785,0.0,0.35528]
[1779808071124,46.33,76712.83,0.0,-0.99783,0.0,0.35815]
[1779808075750,46.33,76716.93,0.0,-0.99782,0.0,0.3599]
[1779808078772,46.33,76722.84,0.0,-0.9978,0.0,0.36244]
[1779808079776,46.33,76730.7,0.0,-0.99778,0.0,0.36583]
[1779808081194,46.33,76733.8,0.0,-0.99777,0.0,0.36717]
[1779808083806,46.33,76752.86,0.0,-0.99771,0.0,0.37554]
[1779808085820,46.33,76761.34,0.0,-0.99769,0.0,0.37932]
[1779808086826,46.33,76775.75,0.0,-0.99764,0.0,0.38581]
[1779808087833,46.33,76774.77,0.0,-0.99765,0.0,0.38536]
[1779808089847,46.33,76780.8,0.0,-0.99763,0.0,0.38811]
[1779808092881,46.33,76783.35,0.0,-0.99762,0.0,0.38927]
[1779808097910,46.33,76785.68,0.0,-0.99761,0.0,0.39034]
[1779808102946,46.33,76783.54,0.0,-0.99762,0.0,0.38936]
[1779808106976,46.33,76760.37,0.0,-0.99769,0.0,0.37888]
[1779808107983,46.33,76750.61,0.0,-0.99772,0.0,0.37454]
[1779808108996,46.33,76754.84,0.0,-0.99771,0.0,0.37642]
[1779808111431,46.33,76757.4,0.0,-0.9977,0.0,0.37686]
[1779808114025,46.33,76753.73,0.0,-0.99771,0.0,0.37523]
[1779808116041,46.33,76765.58,0.0,-0.99768,0.0,0.38051]
[1779808117049,46.33,76784.83,0.0,-0.99762,0.0,0.38923]
[1779808118055,46.33,76789.77,0.0,-0.9976,0.0,0.39149]
[1779808119062,46.33,76789.27,0.0,-0.99761,0.0,0.39126]
[1779808124101,46.33,76791.29,0.0,-0.9976,0.0,0.39219]
[1779808126114,46.33,76798.36,0.0,-0.99758,0.0,0.39546]
[1779808127122,46.33,76803.35,0.0,-0.99756,0.0,0.39778]
[1779808128129,46.33,76800.82,0.0,-0.99757,0.0,0.3966]
[1779808133170,46.33,76807.33,0.0,-0.99755,0.0,0.39964]
[1779808135184,46.33,76801.48,0.0,-0.99757,0.0,0.39691]
[1779808140219,46.33,76806.17,0.0,-0.99755,0.0,0.39909]
[1779808144246,46.33,76812.53,0.0,-0.99753,0.0,0.40208]
[1779808148275,46.33,76815.54,0.0,-0.99752,0.0,0.40349]
[1779808150288,46.33,76820.64,0.0,-0.99751,0.0,0.40591]
[1779808153310,46.33,76825.8,0.0,-0.99749,0.0,0.40836]
[1779808158344,46.33,76814.58,0.0,-0.99753,0.0,0.40304]
[1779808159351,46.33,76816.43,0.0,-0.99752,0.0,0.40391]
[1779808163380,46.33,76810.52,0.0,-0.99754,0.0,0.40113]
[1779808168415,46.33,76809.74,0.0,-0.99754,0.0,0.40077]
[1779808173449,46.33,76801.9,0.0,-0.99757,0.0,0.39637]
[1779808174461,46.33,76797.84,0.0,-0.99758,0.0,0.39449]
[1779808175463,46.33,76787.44,0.0,-0.99762,0.0,0.3897]
[1779808176470,46.33,76783.1,0.0,-0.99763,0.0,0.38772]
[1779808177478,46.33,76787.34,0.0,-0.99762,0.0,0.38966]
[1779808180499,46.33,76796.72,0.0,-0.99759,0.0,0.39397]
[1779808181506,46.33,76797.09,0.0,-0.99759,0.0,0.39414]
[1779808186540,46.33,76795.09,0.0,-0.99759,0.0,0.39322]
[1779808190570,46.33,76787.37,0.0,-0.99762,0.0,0.38967]
[1779808191576,46.33,76786.78,0.0,-0.99762,0.0,0.3894]
[1779808195603,46.33,76795.88,0.0,-0.99759,0.0,0.39358]
[1779808196611,46.33,76795.93,0.0,-0.99759,0.0,0.39361]
[1779808201646,46.33,76795.63,0.0,-0.99759,0.0,0.39347]
[1779808203661,46.33,76792.74,0.0,-0.9976,0.0,0.39214]
[1779808204666,46.33,76805.13,0.0,-0.99756,0.0,0.39788]
[1779808205674,46.33,76808.15,0.0,-0.99755,0.0,0.39929]
[1779808207689,46.33,76800.12,0.0,-0.99758,0.0,0.39555]
[1779808208695,46.33,76804.24,0.0,-0.99756,0.0,0.39746]
[1779808210709,46.33,76805.39,0.0,-0.99756,0.0,0.398]
[1779808213732,46.33,76792.65,0.0,-0.9976,0.0,0.39209]
[1779808214740,46.33,76790.21,0.0,-0.99761,0.0,0.39097]
[1779808218768,46.33,76800.45,0.0,-0.99758,0.0,0.3957]
[1779808219774,46.33,76804.78,0.0,-0.99756,0.0,0.39771]
[1779808222221,46.33,76810.99,0.0,-0.99754,0.0,0.40062]
[1779808222799,46.33,76810.99,0.0,-0.99754,0.0,0.40062]
[1779808223805,46.33,76825.56,0.0,-0.9975,0.0,0.4075]
[1779808224812,46.33,76825.0,0.0,-0.9975,0.0,0.40723]
[1779808229848,46.33,76828.1,0.0,-0.99749,0.0,0.40871]
[1779808232292,46.33,76839.71,0.0,-0.99746,0.0,0.41353]
[1779808232874,46.33,76839.71,0.0,-0.99746,0.0,0.41353]
[1779808234883,46.33,76844.18,0.0,-0.99744,0.0,0.41569]
[1779808237904,46.33,76848.76,0.0,-0.99743,0.0,0.41791]
[1779808238910,46.33,76848.9,0.0,-0.99743,0.0,0.41798]
[1779808240925,46.33,76843.07,0.0,-0.99745,0.0,0.41515]
[1779808242370,46.33,76847.41,0.0,-0.99743,0.0,0.41725]
[1779808243949,46.33,76847.7,0.0,-0.99743,0.0,0.4174]
[1779808245960,46.33,76842.44,0.0,-0.99745,0.0,0.41485]
[1779808248981,46.33,76836.81,0.0,-0.99747,0.0,0.41213]
[1779808251006,46.33,76833.1,0.0,-0.99748,0.0,0.41035]
[1779808252442,46.33,76821.27,0.0,-0.99752,0.0,0.40472]
[1779808255034,46.33,76819.66,0.0,-0.99752,0.0,0.40396]
[1779808256032,46.33,76815.17,0.0,-0.99753,0.0,0.40184]
[1779808257038,46.33,76810.14,0.0,-0.99755,0.0,0.39948]
[1779808258048,46.33,76810.49,0.0,-0.99755,0.0,0.39965]
[1779808259058,46.33,76793.88,0.0,-0.9976,0.0,0.39194]
[1779808260063,46.33,76776.33,0.0,-0.99765,0.0,0.38393]
[1779808265102,46.33,76781.04,0.0,-0.99764,0.0,0.38607]
[1779808267113,46.33,76788.97,0.0,-0.99762,0.0,0.38968]
[1779808268123,46.33,76811.21,0.0,-0.99755,0.0,0.39998]
[1779808269132,46.33,76809.03,0.0,-0.99755,0.0,0.39896]
[1779808272597,46.33,76809.76,0.0,-0.99755,0.0,0.3993]
[1779808274165,46.33,76810.39,0.0,-0.99755,0.0,0.3996]
[1779808279205,46.33,76809.72,0.0,-0.99755,0.0,0.39929]
[1779808284242,46.33,76822.73,0.0,-0.99751,0.0,0.40541]
[1779808285246,46.33,76825.34,0.0,-0.9975,0.0,0.40665]
[1779808286255,46.33,76819.67,0.0,-0.99752,0.0,0.40396]
[1779808287260,46.33,76814.06,0.0,-0.99754,0.0,0.40132]
[1779808292739,46.33,76819.78,0.0,-0.99752,0.0,0.40327]
[1779808295315,46.33,76824.43,0.0,-0.99751,0.0,0.40547]
[1779808299361,46.33,76831.61,0.0,-0.99749,0.0,0.40889]
[1779808302369,46.33,76831.61,0.0,-0.99749,0.0,0.40889]
[1779808303375,46.33,76838.72,0.0,-0.99746,0.0,0.4123]
[1779808304384,46.33,76837.17,0.0,-0.99747,0.0,0.41155]
[1779808309417,46.33,76833.32,0.0,-0.99748,0.0,0.40971]
[1779808314453,46.33,76834.55,0.0,-0.99748,0.0,0.4103]
[1779808316468,46.33,76838.71,0.0,-0.99746,0.0,0.41229]
[1779808320496,46.33,76853.75,0.0,-0.99741,0.0,0.41958]
[1779808321503,46.33,76856.28,0.0,-0.99741,0.0,0.42082]
[1779808326539,46.33,76855.73,0.0,-0.99741,0.0,0.42055]
[1779808329559,46.33,76860.77,0.0,-0.99739,0.0,0.42302]
[1779808334594,46.33,76857.88,0.0,-0.9974,0.0,0.4216]
[1779808337614,46.33,76875.74,0.0,-0.99734,0.0,0.43044]
[1779808338622,46.33,76872.7,0.0,-0.99735,0.0,0.42892]
[1779808340635,46.33,76882.64,0.0,-0.99732,0.0,0.43389]
[1779808341643,46.33,76877.35,0.0,-0.99734,0.0,0.43124]
[1779808342652,46.33,76874.61,0.0,-0.99735,0.0,0.42987]
[1779808343658,46.33,76865.36,0.0,-0.99738,0.0,0.42528]
[1779808344666,46.33,76864.03,0.0,-0.99738,0.0,0.42463]
[1779808347686,46.33,76874.61,0.0,-0.99735,0.0,0.42987]
[1779808348692,46.33,76874.45,0.0,-0.99735,0.0,0.42979]
[1779808353728,46.33,76871.53,0.0,-0.99736,0.0,0.42756]
[1779808357756,46.33,76866.36,0.0,-0.99738,0.0,0.42501]
[1779808361784,46.33,76874.8,0.0,-0.99735,0.0,0.42919]
[1779808362790,46.33,76873.33,0.0,-0.99735,0.0,0.42846]
[1779808363798,46.33,76867.06,0.0,-0.99738,0.0,0.42535]
[1779808364807,46.33,76862.82,0.0,-0.99739,0.0,0.42326]
[1779808365813,46.33,76860.13,0.0,-0.9974,0.0,0.42194]
[1779808367827,46.33,76858.18,0.0,-0.9974,0.0,0.42098]
[1779808372863,46.33,76864.19,0.0,-0.99738,0.0,0.42393]
[1779808373871,46.33,76869.76,0.0,-0.99737,0.0,0.42669]
[1779808374877,46.33,76871.98,0.0,-0.99736,0.0,0.42779]
[1779808378905,46.33,76879.57,0.0,-0.99733,0.0,0.43157]
[1779808380919,46.33,76887.4,0.0,-0.99731,0.0,0.43551]
[1779808381925,46.33,76891.52,0.0,-0.99729,0.0,0.43759]
[1779808385970,46.33,76897.7,0.0,-0.99727,0.0,0.44073]
[1779808386967,46.33,76892.38,0.0,-0.99729,0.0,0.43802]
[1779808387979,46.33,76875.79,0.0,-0.99735,0.0,0.42968]
[1779808388984,46.33,76875.92,0.0,-0.99735,0.0,0.42975]
[1779808390999,46.33,76867.72,0.0,-0.99737,0.0,0.42568]
[1779808392005,46.33,76866.31,0.0,-0.99738,0.0,0.42498]
[1779808397039,46.33,76869.86,0.0,-0.99737,0.0,0.42674]
[1779808398047,46.33,76874.56,0.0,-0.99735,0.0,0.42907]
[1779808399054,46.33,76872.31,0.0,-0.99736,0.0,0.42795]
[1779808403541,46.33,76870.73,0.0,-0.99736,0.0,0.42717]
[1779808408135,46.33,76864.63,0.0,-0.99738,0.0,0.42415]
[1779808409144,46.33,76856.18,0.0,-0.99741,0.0,0.42]
[1779808410149,46.33,76854.91,0.0,-0.99742,0.0,0.41938]
[1779808413612,46.33,76864.43,0.0,-0.99739,0.0,0.42328]
[1779808419213,46.33,76857.87,0.0,-0.99741,0.0,0.42007]
[1779808420224,46.33,76858.11,0.0,-0.99741,0.0,0.42018]
[1779808422234,46.33,76842.72,0.0,-0.99746,0.0,0.41271]
[1779808423681,46.33,76844.03,0.0,-0.99746,0.0,0.41335]
[1779808429282,46.33,76848.92,0.0,-0.99744,0.0,0.41571]
[1779808432303,46.33,76855.89,0.0,-0.99742,0.0,0.4191]
[1779808433751,46.33,76861.56,0.0,-0.9974,0.0,0.42187]
[1779808439353,46.33,76863.84,0.0,-0.99739,0.0,0.42299]
[1779808444388,46.33,76863.62,0.0,-0.99739,0.0,0.42289]
[1779808449422,46.33,76858.8,0.0,-0.99741,0.0,0.42052]
[1779808450430,46.33,76865.99,0.0,-0.99738,0.0,0.42405]
[1779808455464,46.33,76861.86,0.0,-0.9974,0.0,0.42202]
[1779808456471,46.33,76856.51,0.0,-0.99741,0.0,0.4194]
[1779808458485,46.33,76846.37,0.0,-0.99745,0.0,0.41448]
[1779808463965,46.33,76848.52,0.0,-0.99744,0.0,0.41552]
[1779808466542,46.33,76843.34,0.0,-0.99746,0.0,0.41301]
[1779808470570,46.33,76840.84,0.0,-0.99747,0.0,0.41181]
[1779808476615,46.33,76839.62,0.0,-0.99747,0.0,0.41047]
[1779808480644,46.33,76850.85,0.0,-0.99744,0.0,0.41589]
[1779808481650,46.33,76860.38,0.0,-0.99741,0.0,0.42053]
[1779808482657,46.33,76858.82,0.0,-0.99741,0.0,0.41977]
[1779808487693,46.33,76860.38,0.0,-0.99741,0.0,0.42053]
[1779808492728,46.33,76864.52,0.0,-0.99739,0.0,0.42256]
[1779808494741,46.33,76871.22,0.0,-0.99737,0.0,0.42586]
[1779808497764,46.33,76889.5,0.0,-0.99731,0.0,0.43499]
[1779808498769,46.33,76883.9,0.0,-0.99733,0.0,0.43218]
[1779808499777,46.33,76886.47,0.0,-0.99732,0.0,0.43347]
[1779808503805,46.33,76892.05,0.0,-0.9973,0.0,0.43628]
[1779808504812,46.33,76883.81,0.0,-0.99733,0.0,0.43213]
[1779808505819,46.33,76878.55,0.0,-0.99735,0.0,0.4295]
[1779808506826,46.33,76893.12,0.0,-0.9973,0.0,0.43682]
[1779808507833,46.33,76892.63,0.0,-0.9973,0.0,0.43657]
[1779808512867,46.33,76892.75,0.0,-0.9973,0.0,0.43663]
[1779808514881,46.33,76895.03,0.0,-0.99729,0.0,0.43779]
[1779808519917,46.33,76891.89,0.0,-0.9973,0.0,0.4362]
[1779808521932,46.33,76884.96,0.0,-0.99732,0.0,0.43271]
[1779808522937,46.33,76881.77,0.0,-0.99734,0.0,0.43111]
[1779808523944,46.33,76888.26,0.0,-0.99731,0.0,0.43437]
[1779808524955,46.33,76884.3,0.0,-0.99733,0.0,0.43238]
[1779808526966,46.33,76881.15,0.0,-0.99734,0.0,0.4308]
[1779808532006,46.33,76886.2,0.0,-0.99733,0.0,0.43255]
[1779808537036,46.33,76884.18,0.0,-0.99733,0.0,0.43154]
[1779808538042,46.33,76871.93,0.0,-0.99737,0.0,0.42544]
[1779808539050,46.33,76860.37,0.0,-0.99741,0.0,0.41976]
[1779808540077,46.33,76856.73,0.0,-0.99742,0.0,0.41798]
[1779808542083,46.33,76861.91,0.0,-0.99741,0.0,0.42051]
[1779808546111,46.33,76868.68,0.0,-0.99738,0.0,0.42384]
[1779808551148,46.33,76853.26,0.0,-0.99743,0.0,0.4163]
[1779808553161,46.33,76848.99,0.0,-0.99745,0.0,0.41423]
[1779808558196,46.33,76845.37,0.0,-0.99746,0.0,0.41248]
[1779808560212,46.33,76836.84,0.0,-0.99749,0.0,0.40839]
[1779808561218,46.33,76828.32,0.0,-0.99752,0.0,0.40434]
[1779808562225,46.33,76825.14,0.0,-0.99753,0.0,0.40284]
[1779808564693,46.33,76833.57,0.0,-0.9975,0.0,0.40684]
[1779808567275,46.33,76833.94,0.0,-0.9975,0.0,0.40701]
[1779808568282,46.33,76826.87,0.0,-0.99752,0.0,0.40366]
[1779808569291,46.33,76825.92,0.0,-0.99752,0.0,0.40321]
[1779808572310,46.33,76827.89,0.0,-0.99752,0.0,0.40414]
[1779808574763,46.33,76825.36,0.0,-0.99752,0.0,0.40295]
[1779808580366,46.33,76828.53,0.0,-0.99751,0.0,0.40444]
[1779808585401,46.33,76828.28,0.0,-0.99752,0.0,0.40433]
[1779808590439,46.33,76825.23,0.0,-0.99753,0.0,0.40288]
[1779808595473,46.33,76826.63,0.0,-0.99753,0.0,0.4028]
[1779808596480,46.33,76833.27,0.0,-0.9975,0.0,0.40595]
[1779808597487,46.33,76836.07,0.0,-0.9975,0.0,0.40728]
[1779808598494,46.33,76824.29,0.0,-0.99753,0.0,0.4017]
[1779808599500,46.33,76807.22,0.0,-0.99759,0.0,0.39374]
[1779808600508,46.33,76806.85,0.0,-0.99759,0.0,0.39357]
[1779808603536,46.33,76797.69,0.0,-0.99762,0.0,0.38935]
[1779808604973,46.33,76804.67,0.0,-0.99759,0.0,0.39256]
[1779808608564,46.33,76795.95,0.0,-0.99762,0.0,0.38855]
[1779808609570,46.33,76795.0,0.0,-0.99762,0.0,0.38812]
[1779808613599,46.33,76785.39,0.0,-0.99765,0.0,0.38375]
[1779808615049,46.33,76784.47,0.0,-0.99766,0.0,0.38334]
[1779808619643,46.33,76791.16,0.0,-0.99764,0.0,0.38637]
[1779808622662,46.33,76814.95,0.0,-0.99756,0.0,0.39733]
[1779808623671,46.33,76813.76,0.0,-0.99757,0.0,0.39677]
[1779808625118,46.33,76814.74,0.0,-0.99756,0.0,0.39723]
[1779808626691,46.33,76813.86,0.0,-0.99757,0.0,0.39682]
[1779808629711,46.33,76823.32,0.0,-0.99754,0.0,0.40125]
[1779808630721,46.33,76823.11,0.0,-0.99754,0.0,0.40115]
[1779808635752,46.33,76823.86,0.0,-0.99753,0.0,0.4015]
[1779808640787,46.33,76823.39,0.0,-0.99754,0.0,0.40128]
[1779808643809,46.33,76813.5,0.0,-0.99757,0.0,0.39665]
[1779808644818,46.33,76807.1,0.0,-0.99759,0.0,0.39368]
[1779808645823,46.33,76807.84,0.0,-0.99758,0.0,0.39402]
[1779808650858,46.33,76806.56,0.0,-0.99759,0.0,0.39343]
[1779808654885,46.33,76793.74,0.0,-0.99763,0.0,0.38683]
[1779808655894,46.33,76801.18,0.0,-0.99761,0.0,0.39023]
[1779808656900,46.33,76803.04,0.0,-0.9976,0.0,0.39108]
[1779808657916,46.33,76811.41,0.0,-0.99758,0.0,0.39495]
[1779808658931,46.33,76814.32,0.0,-0.99757,0.0,0.3963]
[1779808663957,46.33,76812.01,0.0,-0.99758,0.0,0.39523]
[1779808669027,46.33,76810.52,0.0,-0.99758,0.0,0.39454]
[1779808674061,46.33,76808.44,0.0,-0.99759,0.0,0.39357]
[1779808675070,46.33,76800.3,0.0,-0.99761,0.0,0.38983]
[1779808676075,46.33,76800.19,0.0,-0.99761,0.0,0.38977]
[1779808679096,46.33,76790.4,0.0,-0.99764,0.0,0.38531]
[1779808680102,46.33,76791.05,0.0,-0.99764,0.0,0.3856]
[1779808682116,46.33,76799.6,0.0,-0.99761,0.0,0.3895]
[1779808683124,46.33,76799.74,0.0,-0.99761,0.0,0.38957]
[1779808685143,46.33,76807.56,0.0,-0.99759,0.0,0.39317]
[1779808686153,46.33,76812.27,0.0,-0.99757,0.0,0.39535]
[1779808687156,46.33,76811.49,0.0,-0.99758,0.0,0.39499]
[1779808690178,46.33,76819.82,0.0,-0.99755,0.0,0.39887]
[1779808691188,46.33,76832.02,0.0,-0.99751,0.0,0.40461]
[1779808692192,46.33,76828.54,0.0,-0.99752,0.0,0.40296]
[1779808696220,46.33,76835.34,0.0,-0.9975,0.0,0.40618]
[1779808697227,46.33,76835.2,0.0,-0.9975,0.0,0.40612]
[1779808702262,46.33,76832.64,0.0,-0.99751,0.0,0.4049]
[1779808707296,46.33,76832.91,0.0,-0.99751,0.0,0.40503]
[1779808711326,46.33,76838.55,0.0,-0.9975,0.0,0.40696]
[1779808716364,46.33,76820.96,0.0,-0.99755,0.0,0.39866]
[1779808717370,46.33,76816.51,0.0,-0.99757,0.0,0.39659]
[1779808719384,46.33,76814.55,0.0,-0.99757,0.0,0.39568]
[1779808724419,46.33,76814.48,0.0,-0.99757,0.0,0.39564]
[1779808726434,46.33,76802.03,0.0,-0.99761,0.0,0.3899]
[1779808727447,46.33,76803.32,0.0,-0.99761,0.0,0.39049]
[1779808729466,46.33,76813.06,0.0,-0.99758,0.0,0.39498]
[1779808730468,46.33,76824.92,0.0,-0.99754,0.0,0.40052]
[1779808731474,46.33,76824.78,0.0,-0.99754,0.0,0.40045]
[1779808733882,46.33,76821.25,0.0,-0.99755,0.0,0.3988]
[1779808739537,46.33,76824.24,0.0,-0.99754,0.0,0.4002]
[1779808743953,46.33,76819.21,0.0,-0.99756,0.0,0.39785]
[1779808749609,46.33,76820.23,0.0,-0.99755,0.0,0.39832]
[1779808750615,46.33,76811.26,0.0,-0.99758,0.0,0.39415]
[1779808751624,46.33,76813.07,0.0,-0.99758,0.0,0.39499]
[1779808756660,46.33,76815.23,0.0,-0.99757,0.0,0.39599]
[1779808758674,46.33,76819.81,0.0,-0.99756,0.0,0.39813]
[1779808760690,46.33,76820.21,0.0,-0.99755,0.0,0.39831]
[1779808765724,46.33,76826.34,0.0,-0.99753,0.0,0.40119]
[1779808766729,46.33,76818.88,0.0,-0.99756,0.0,0.39769]
[1779808767737,46.33,76819.85,0.0,-0.99756,0.0,0.39815]
[1779808769751,46.33,76827.31,0.0,-0.99753,0.0,0.40164]
[1779808774786,46.33,76826.58,0.0,-0.99754,0.0,0.40056]
[1779808779821,46.33,76826.06,0.0,-0.99754,0.0,0.40032]
[1779808784855,46.33,76824.9,0.0,-0.99754,0.0,0.39977]
[1779808789893,46.33,76800.42,0.0,-0.99762,0.0,0.38844]
[1779808790903,46.33,76782.91,0.0,-0.99767,0.0,0.3805]
[1779808791906,46.33,76781.87,0.0,-0.99768,0.0,0.38003]
[1779808794309,46.33,76772.14,0.0,-0.99771,0.0,0.37569]
[1779808795949,46.33,76768.81,0.0,-0.99772,0.0,0.37421]
[1779808797953,46.33,76783.91,0.0,-0.99767,0.0,0.38095]
[1779808798960,46.33,76778.74,0.0,-0.99769,0.0,0.37863]
[1779808799967,46.33,76780.02,0.0,-0.99768,0.0,0.3792]
[1779808804379,46.33,76790.63,0.0,-0.99765,0.0,0.38398]
[1779808806012,46.33,76789.68,0.0,-0.99765,0.0,0.38355]
[1779808811048,46.33,76781.13,0.0,-0.99768,0.0,0.3797]
[1779808815073,46.33,76775.56,0.0,-0.9977,0.0,0.37721]
[1779808817089,46.33,76775.54,0.0,-0.9977,0.0,0.3772]
[1779808822125,46.33,76773.2,0.0,-0.9977,0.0,0.37616]
[1779808825153,46.33,76762.7,0.0,-0.99773,0.0,0.37151]
[1779808826157,46.33,76759.83,0.0,-0.99774,0.0,0.37025]
[1779808831193,46.33,76755.12,0.0,-0.99776,0.0,0.3675]
[1779808836230,46.33,76751.97,0.0,-0.99777,0.0,0.36613]
[1779808841267,46.33,76750.61,0.0,-0.99777,0.0,0.36554]
[1779808843281,46.33,76734.76,0.0,-0.99782,0.0,0.35872]
[1779808844289,46.33,76730.27,0.0,-0.99783,0.0,0.3568]
[1779808845298,46.33,76728.22,0.0,-0.99784,0.0,0.35593]
[1779808850334,46.33,76729.11,0.0,-0.99783,0.0,0.35631]
[1779808853357,46.33,76735.91,0.0,-0.99781,0.0,0.35921]
[1779808854366,46.33,76738.04,0.0,-0.99781,0.0,0.36012]
[1779808859398,46.33,76741.47,0.0,-0.9978,0.0,0.36159]
[1779808864434,46.33,76744.32,0.0,-0.99779,0.0,0.36282]
[1779808868462,46.33,76723.12,0.0,-0.99785,0.0,0.35378]
[1779808869489,46.33,76723.83,0.0,-0.99785,0.0,0.35408]
[1779808871521,46.33,76713.82,0.0,-0.99788,0.0,0.34987]
[1779808872513,46.33,76713.33,0.0,-0.99788,0.0,0.34967]
[1779808877554,46.33,76714.27,0.0,-0.99788,0.0,0.35006]
[1779808881580,46.33,76707.33,0.0,-0.99789,0.0,0.34717]
[1779808886615,46.33,76696.27,0.0,-0.99792,0.0,0.34261]
[1779808887622,46.33,76688.66,0.0,-0.99794,0.0,0.3395]
[1779808892720,46.33,76689.43,0.0,-0.99795,0.0,0.33916]
[1779808893715,46.33,76664.46,0.0,-0.99801,0.0,0.32914]
[1779808895052,46.33,76664.59,0.0,-0.99801,0.0,0.32919]
[1779808897745,46.33,76657.87,0.0,-0.99803,0.0,0.32654]
[1779808899758,46.33,76646.26,0.0,-0.99806,0.0,0.322]
[1779808901775,46.33,76653.14,0.0,-0.99804,0.0,0.32468]
[1779808906828,46.33,76651.6,0.0,-0.99805,0.0,0.32408]
[1779808909854,46.33,76642.13,0.0,-0.99807,0.0,0.3204]
[1779808915195,46.33,76654.38,0.0,-0.99804,0.0,0.32517]
[1779808915900,46.33,76654.38,0.0,-0.99804,0.0,0.32517]
[1779808920935,46.33,76655.01,0.0,-0.99804,0.0,0.32542]
[1779808925268,46.33,76638.37,0.0,-0.99808,0.0,0.31895]
[1779808928005,46.33,76643.22,0.0,-0.99807,0.0,0.32082]
[1779808929014,46.33,76654.15,0.0,-0.99804,0.0,0.32508]
[1779808934046,46.33,76658.23,0.0,-0.99803,0.0,0.32668]
[1779808939080,46.33,76657.08,0.0,-0.99803,0.0,0.32623]
[1779808942101,46.33,76643.1,0.0,-0.99807,0.0,0.32077]
[1779808947136,46.33,76644.29,0.0,-0.99806,0.0,0.32123]
[1779808948142,46.33,76651.02,0.0,-0.99805,0.0,0.32385]
[1779808951163,46.33,76643.97,0.0,-0.99807,0.0,0.32049]
[1779808956199,46.33,76644.29,0.0,-0.99807,0.0,0.32061]
[1779808957206,46.33,76634.56,0.0,-0.99809,0.0,0.31686]
[1779808959222,46.33,76624.74,0.0,-0.99812,0.0,0.31312]
[1779808960227,46.33,76619.55,0.0,-0.99813,0.0,0.31116]
[1779808965558,46.33,76615.72,0.0,-0.99814,0.0,0.30971]
[1779808970305,46.33,76604.53,0.0,-0.99817,0.0,0.30553]
[1779808971307,46.33,76604.36,0.0,-0.99817,0.0,0.30547]
[1779808974328,46.33,76609.77,0.0,-0.99815,0.0,0.30749]
[1779808975630,46.33,76590.38,0.0,-0.9982,0.0,0.30032]
[1779808977372,46.33,76535.58,0.0,-0.99833,0.0,0.28085]
[1779808978378,46.33,76535.75,0.0,-0.99833,0.0,0.28091]
[1779808979385,46.33,76545.86,0.0,-0.9983,0.0,0.28442]
[1779808980418,46.33,76548.8,0.0,-0.9983,0.0,0.28544]
[1779808982462,46.33,76528.2,0.0,-0.99834,0.0,0.27831]
[1779808983440,46.33,76506.79,0.0,-0.99839,0.0,0.27107]
[1779808984472,46.33,76506.93,0.0,-0.99839,0.0,0.27112]
[1779808985495,46.33,76529.51,0.0,-0.99834,0.0,0.27876]
[1779808986485,46.33,76554.48,0.0,-0.99828,0.0,0.28744]
[1779808987492,46.33,76544.32,0.0,-0.99831,0.0,0.28388]
[1779808988499,46.33,76535.92,0.0,-0.99833,0.0,0.28097]
[1779808989509,46.33,76535.39,0.0,-0.99833,0.0,0.28078]
[1779808990525,46.33,76527.44,0.0,-0.99835,0.0,0.27805]
[1779808991532,46.33,76527.49,0.0,-0.99835,0.0,0.27807]
[1779808992534,46.33,76556.25,0.0,-0.99828,0.0,0.28806]
[1779808993551,46.33,76568.32,0.0,-0.99825,0.0,0.29234]
[1779808994551,46.33,76570.44,0.0,-0.99825,0.0,0.2931]
[1779808995556,46.33,76587.6,0.0,-0.99821,0.0,0.2993]
[1779808996564,46.33,76596.84,0.0,-0.99819,0.0,0.30269]
[1779808997571,46.33,76593.98,0.0,-0.99819,0.0,0.30164]
[1779808998578,46.33,76612.33,0.0,-0.99815,0.0,0.30844]
[1779808999586,46.33,76618.42,0.0,-0.99813,0.0,0.31073]
[1779809000592,46.33,76618.66,0.0,-0.99813,0.0,0.31082]
[1779809005627,46.33,76629.44,0.0,-0.99811,0.0,0.31491]
[1779809006647,46.33,76637.13,0.0,-0.99809,0.0,0.31785]
[1779809007640,46.33,76628.38,0.0,-0.99811,0.0,0.3145]
[1779809008648,46.33,76634.05,0.0,-0.99809,0.0,0.31667]
[1779809009655,46.33,76633.99,0.0,-0.99809,0.0,0.31665]
[1779809011668,46.33,76628.09,0.0,-0.99811,0.0,0.31378]
[1779809012676,46.33,76625.51,0.0,-0.99812,0.0,0.3128]
[1779809015698,46.33,76607.65,0.0,-0.99816,0.0,0.3061]
[1779809016704,46.33,76596.06,0.0,-0.99819,0.0,0.30181]
[1779809017711,46.33,76598.2,0.0,-0.99819,0.0,0.3026]
[1779809020732,46.33,76609.26,0.0,-0.99816,0.0,0.3067]
[1779809021739,46.33,76610.04,0.0,-0.99816,0.0,0.30699]
[1779809026777,46.33,76610.57,0.0,-0.99816,0.0,0.30718]
[1779809028789,46.33,76617.7,0.0,-0.99814,0.0,0.30985]
[1779809029795,46.33,76626.99,0.0,-0.99812,0.0,0.31336]
[1779809030804,46.33,76629.36,0.0,-0.99811,0.0,0.31427]
[1779809031810,46.33,76634.49,0.0,-0.9981,0.0,0.31622]
[1779809032816,46.33,76635.18,0.0,-0.99809,0.0,0.31649]
[1779809037857,46.33,76635.23,0.0,-0.99809,0.0,0.31651]
[1779809041880,46.33,76621.33,0.0,-0.99813,0.0,0.31122]
[1779809042890,46.33,76606.81,0.0,-0.99816,0.0,0.30578]
[1779809047922,46.33,76604.38,0.0,-0.99817,0.0,0.30488]
[1779809052970,46.33,76590.53,0.0,-0.9982,0.0,0.29979]
[1779809053976,46.33,76578.87,0.0,-0.99823,0.0,0.29555]
[1779809058014,46.33,76569.88,0.0,-0.99825,0.0,0.29232]
[1779809061032,46.33,76565.16,0.0,-0.99826,0.0,0.29064]
[1779809065061,46.33,76576.65,0.0,-0.99824,0.0,0.29475]
[1779809070098,46.33,76579.59,0.0,-0.99823,0.0,0.29581]
[1779809073122,46.33,76601.53,0.0,-0.99818,0.0,0.30323]
[1779809074138,46.33,76605.8,0.0,-0.99817,0.0,0.30481]
[1779809075134,46.33,76621.81,0.0,-0.99813,0.0,0.3108]
[1779809076416,46.33,76628.59,0.0,-0.99812,0.0,0.31336]
[1779809077148,46.33,76628.59,0.0,-0.99812,0.0,0.31336]
[1779809080175,46.33,76638.8,0.0,-0.99809,0.0,0.31726]
[1779809083191,46.33,76647.17,0.0,-0.99807,0.0,0.32049]
[1779809088225,46.33,76647.46,0.0,-0.99807,0.0,0.3206]
[1779809089232,46.33,76640.9,0.0,-0.99808,0.0,0.31807]
[1779809094267,46.33,76634.22,0.0,-0.9981,0.0,0.31551]
[1779809098297,46.33,76629.17,0.0,-0.99811,0.0,0.31358]
[1779809102328,46.33,76618.61,0.0,-0.99814,0.0,0.30959]
[1779809105352,46.33,76626.27,0.0,-0.99812,0.0,0.31248]
[1779809106641,46.33,76638.3,0.0,-0.99809,0.0,0.31707]
[1779809107366,46.33,76638.3,0.0,-0.99809,0.0,0.31707]
[1779809112400,46.33,76637.55,0.0,-0.99809,0.0,0.31678]
[1779809117435,46.33,76636.51,0.0,-0.9981,0.0,0.31638]
[1779809122472,46.33,76638.09,0.0,-0.99809,0.0,0.31699]
[1779809124485,46.33,76630.57,0.0,-0.99811,0.0,0.31411]
[1779809126780,46.33,76627.13,0.0,-0.99812,0.0,0.31281]
[1779809128513,46.33,76632.17,0.0,-0.99811,0.0,0.31472]
[1779809133547,46.33,76629.74,0.0,-0.99812,0.0,0.31319]
[1779809138583,46.33,76649.43,0.0,-0.99807,0.0,0.32074]
[1779809139590,46.33,76650.14,0.0,-0.99806,0.0,0.32102]
[1779809141603,46.33,76656.05,0.0,-0.99805,0.0,0.32332]
[1779809143618,46.33,76661.65,0.0,-0.99803,0.0,0.32551]
[1779809145632,46.33,76668.32,0.0,-0.99802,0.0,0.32814]
[1779809146639,46.33,76676.02,0.0,-0.998,0.0,0.33119]
[1779809147647,46.33,76673.53,0.0,-0.998,0.0,0.3302]
[1779809150667,46.33,76673.11,0.0,-0.99801,0.0,0.33003]
[1779809155704,46.33,76672.68,0.0,-0.99801,0.0,0.32986]
[1779809160740,46.33,76669.72,0.0,-0.99801,0.0,0.32869]
[1779809162754,46.33,76664.78,0.0,-0.99803,0.0,0.32674]
[1779809166782,46.33,76654.81,0.0,-0.99805,0.0,0.32283]
[1779809167789,46.33,76660.0,0.0,-0.99804,0.0,0.32486]
[1779809168795,46.33,76653.85,0.0,-0.99805,0.0,0.32246]
[1779809169803,46.33,76651.52,0.0,-0.99806,0.0,0.32155]
[1779809174844,46.33,76654.52,0.0,-0.99805,0.0,0.32272]
[1779809179877,46.33,76655.4,0.0,-0.99805,0.0,0.32306]
[1779809184912,46.33,76664.28,0.0,-0.99803,0.0,0.32654]
[1779809186927,46.33,76669.42,0.0,-0.99801,0.0,0.32857]
[1779809187934,46.33,76657.53,0.0,-0.99805,0.0,0.32389]
[1779809188942,46.33,76654.07,0.0,-0.99805,0.0,0.32254]
[1779809193991,46.33,76656.72,0.0,-0.99805,0.0,0.32295]
[1779809197285,46.33,76668.8,0.0,-0.99802,0.0,0.32769]
[1779809198007,46.33,76668.8,0.0,-0.99802,0.0,0.32769]
[1779809203042,46.33,76667.06,0.0,-0.99802,0.0,0.32701]
[1779809207356,46.33,76660.7,0.0,-0.99804,0.0,0.32451]
[1779809213111,46.33,76661.57,0.0,-0.99804,0.0,0.32485]
[1779809218147,46.33,76664.51,0.0,-0.99803,0.0,0.326]
[1779809223194,46.33,76666.69,0.0,-0.99803,0.0,0.32686]
[1779809227497,46.33,76674.14,0.0,-0.99801,0.0,0.32981]
[1779809230237,46.33,76677.8,0.0,-0.998,0.0,0.33126]
[1779809235272,46.33,76680.66,0.0,-0.99799,0.0,0.33241]
[1779809238293,46.33,76684.19,0.0,-0.99798,0.0,0.33382]
[1779809239300,46.33,76667.34,0.0,-0.99802,0.0,0.32712]
[1779809240308,46.33,76673.4,0.0,-0.99801,0.0,0.32951]
[1779809245342,46.33,76668.9,0.0,-0.99802,0.0,0.32773]
[1779809250377,46.33,76669.3,0.0,-0.99802,0.0,0.32789]
[1779809253398,46.33,76661.82,0.0,-0.99804,0.0,0.32432]
[1779809254404,46.33,76652.27,0.0,-0.99807,0.0,0.3206]
[1779809256419,46.33,76646.14,0.0,-0.99808,0.0,0.31823]
[1779809260448,46.33,76639.54,0.0,-0.9981,0.0,0.3157]
[1779809265481,46.33,76655.33,0.0,-0.99806,0.0,0.32179]
[1779809267777,46.33,76643.39,0.0,-0.99809,0.0,0.31717]
[1779809273544,46.33,76630.43,0.0,-0.99812,0.0,0.31223]
[1779809276565,46.33,76623.63,0.0,-0.99814,0.0,0.30966]
[1779809281600,46.33,76620.1,0.0,-0.99815,0.0,0.30834]
[1779809286635,46.33,76629.62,0.0,-0.99812,0.0,0.31192]
[1779809289657,46.33,76636.21,0.0,-0.99811,0.0,0.31443]
[1779809294693,46.33,76637.29,0.0,-0.9981,0.0,0.31484]
[1779809299727,46.33,76640.67,0.0,-0.9981,0.0,0.31613]
[1779809302747,46.33,76646.32,0.0,-0.99808,0.0,0.3183]
[1779809303755,46.33,76659.09,0.0,-0.99805,0.0,0.32325]
[1779809304763,46.33,76660.35,0.0,-0.99805,0.0,0.32374]
[1779809305772,46.33,76651.5,0.0,-0.99807,0.0,0.3203]
[1779809306778,46.33,76649.86,0.0,-0.99807,0.0,0.31967]
[1779809308101,46.33,76665.39,0.0,-0.99803,0.0,0.32572]
[1779809309800,46.33,76681.08,0.0,-0.99799,0.0,0.33194]
[1779809310806,46.33,76680.56,0.0,-0.99799,0.0,0.33173]
[1779809315843,46.33,76677.39,0.0,-0.99801,0.0,0.32983]
[1779809320876,46.33,76672.36,0.0,-0.99802,0.0,0.32783]
[1779809322890,46.33,76666.78,0.0,-0.99803,0.0,0.32563]
[1779809328934,46.33,76668.59,0.0,-0.99803,0.0,0.32635]
[1779809333971,46.33,76668.42,0.0,-0.99803,0.0,0.32628]
[1779809334976,46.33,76647.63,0.0,-0.99808,0.0,0.31819]
[1779809335982,46.33,76640.08,0.0,-0.9981,0.0,0.31529]
[1779809336989,46.33,76639.29,0.0,-0.9981,0.0,0.31499]
[1779809340018,46.33,76631.4,0.0,-0.99812,0.0,0.31199]
[1779809341019,46.33,76629.1,0.0,-0.99813,0.0,0.31112]
[1779809346054,46.33,76636.4,0.0,-0.99811,0.0,0.31389]
[1779809347061,46.33,76635.07,0.0,-0.99811,0.0,0.31338]
[1779809352095,46.33,76632.51,0.0,-0.99812,0.0,0.31241]
[1779809355117,46.33,76625.13,0.0,-0.99814,0.0,0.30962]
[1779809359158,46.33,76609.39,0.0,-0.99818,0.0,0.30375]
[1779809360163,46.33,76598.67,0.0,-0.9982,0.0,0.29981]
[1779809361168,46.33,76599.46,0.0,-0.9982,0.0,0.3001]
[1779809366204,46.33,76582.67,0.0,-0.99824,0.0,0.29401]
[1779809367210,46.33,76565.22,0.0,-0.99828,0.0,0.2878]
[1779809372245,46.33,76567.95,0.0,-0.99828,0.0,0.28819]
[1779809374265,46.33,76561.64,0.0,-0.99829,0.0,0.28597]
[1779809375277,46.33,76554.88,0.0,-0.99831,0.0,0.28361]
[1779809376284,46.33,76561.75,0.0,-0.99829,0.0,0.28601]
[1779809381317,46.33,76566.53,0.0,-0.99828,0.0,0.28769]
[1779809386354,46.33,76562.6,0.0,-0.99829,0.0,0.28631]
[1779809390383,46.33,76566.82,0.0,-0.99828,0.0,0.28779]
[1779809395422,46.33,76570.93,0.0,-0.99827,0.0,0.28925]
[1779809397435,46.33,76561.14,0.0,-0.99829,0.0,0.28579]
[1779809400457,46.33,76568.69,0.0,-0.99828,0.0,0.28845]
[1779809403484,46.33,76541.23,0.0,-0.99834,0.0,0.27889]
[1779809404487,46.33,76529.51,0.0,-0.99836,0.0,0.27489]
[1779809407510,46.33,76569.09,0.0,-0.99827,0.0,0.28859]
[1779809408809,46.33,76590.67,0.0,-0.99822,0.0,0.29631]
[1779809409523,46.33,76590.67,0.0,-0.99822,0.0,0.29631]
[1779809411551,46.33,76585.21,0.0,-0.99824,0.0,0.29434]
[1779809412601,46.33,76580.21,0.0,-0.99825,0.0,0.29255]
[1779809413569,46.33,76592.28,0.0,-0.99822,0.0,0.2969]
[1779809414581,46.33,76612.86,0.0,-0.99817,0.0,0.30444]
[1779809417611,46.33,76616.12,0.0,-0.99816,0.0,0.30565]
[1779809420632,46.33,76623.12,0.0,-0.99815,0.0,0.30826]
[1779809422650,46.33,76613.73,0.0,-0.99817,0.0,0.30476]
[1779809423657,46.33,76596.49,0.0,-0.99821,0.0,0.29843]
[1779809426677,46.33,76577.44,0.0,-0.99826,0.0,0.29156]
[1779809428989,46.33,76568.03,0.0,-0.99828,0.0,0.28822]
[1779809432721,46.33,76558.3,0.0,-0.9983,0.0,0.28423]
[1779809433734,46.33,76536.53,0.0,-0.99835,0.0,0.27672]
[1779809436754,46.33,76542.78,0.0,-0.99834,0.0,0.27886]
[1779809439073,46.33,76528.56,0.0,-0.99837,0.0,0.27402]
[1779809440781,46.33,76510.82,0.0,-0.99841,0.0,0.26808]
[1779809441794,46.33,76510.55,0.0,-0.99841,0.0,0.26799]
[1779809442801,46.33,76508.09,0.0,-0.99841,0.0,0.26717]
[1779809444819,46.33,76502.95,0.0,-0.99842,0.0,0.26548]
[1779809447837,46.33,76488.23,0.0,-0.99845,0.0,0.26068]
[1779809449147,46.33,76511.36,0.0,-0.99841,0.0,0.26826]
[1779809449851,46.33,76511.42,0.0,-0.99841,0.0,0.26828]
[1779809452874,46.33,76529.38,0.0,-0.99837,0.0,0.27429]
[1779809456903,46.33,76532.85,0.0,-0.99836,0.0,0.27547]
[1779809459922,46.33,76537.08,0.0,-0.99835,0.0,0.27691]
[1779809464957,46.33,76547.28,0.0,-0.99833,0.0,0.28041]
[1779809465964,46.33,76566.37,0.0,-0.99828,0.0,0.28706]
[1779809467979,46.33,76573.26,0.0,-0.99827,0.0,0.2895]
[1779809469325,46.33,76541.3,0.0,-0.99834,0.0,0.27835]
[1779809471025,46.33,76499.8,0.0,-0.99843,0.0,0.26445]
[1779809472100,46.33,76495.05,0.0,-0.99844,0.0,0.26289]
[1779809473079,46.33,76494.21,0.0,-0.99844,0.0,0.26262]
[1779809474086,46.33,76505.06,0.0,-0.99842,0.0,0.26617]
[1779809475090,46.33,76507.23,0.0,-0.99841,0.0,0.26689]
[1779809477201,46.33,76483.16,0.0,-0.99847,0.0,0.25904]
[1779809478129,46.33,76466.19,0.0,-0.9985,0.0,0.25363]
[1779809479132,46.33,76367.58,0.0,-0.99869,0.0,0.22412]
[1779809480195,46.33,76315.14,0.0,-0.99878,0.0,0.20969]
[1779809481161,46.33,76314.86,0.0,-0.99878,0.0,0.20961]
[1779809483175,46.33,76298.14,0.0,-0.99881,0.0,0.20519]
[1779809484179,46.33,76287.61,0.0,-0.99882,0.0,0.20245]
[1779809485188,46.33,76307.35,0.0,-0.99879,0.0,0.20762]
[1779809486193,46.33,76317.05,0.0,-0.99878,0.0,0.2102]
[1779809487227,46.33,76321.12,0.0,-0.99877,0.0,0.21129]
[1779809489216,46.33,76328.18,0.0,-0.99876,0.0,0.2132]
[1779809490278,46.33,76303.56,0.0,-0.9988,0.0,0.20661]
[1779809491255,46.33,76301.21,0.0,-0.99881,0.0,0.20556]
[1779809492265,46.33,76315.05,0.0,-0.99878,0.0,0.20922]
[1779809493271,46.33,76314.83,0.0,-0.99878,0.0,0.20916]
[1779809496289,46.33,76344.08,0.0,-0.99873,0.0,0.21709]
[1779809497295,46.33,76353.3,0.0,-0.99872,0.0,0.21964]
[1779809498302,46.33,76353.29,0.0,-0.99872,0.0,0.21964]
[1779809503338,46.33,76357.91,0.0,-0.99871,0.0,0.22093]
[1779809506358,46.33,76343.33,0.0,-0.99873,0.0,0.21688]
[1779809507374,46.33,76339.07,0.0,-0.99874,0.0,0.21571]
[1779809508381,46.33,76308.94,0.0,-0.99879,0.0,0.2076]
[1779809509381,46.33,76304.56,0.0,-0.9988,0.0,0.20644]
[1779809510392,46.33,76319.04,0.0,-0.99878,0.0,0.21029]
[1779809511394,46.33,76324.87,0.0,-0.99877,0.0,0.21185]
[1779809512405,46.33,76335.52,0.0,-0.99875,0.0,0.21474]
[1779809513409,46.33,76349.81,0.0,-0.99872,0.0,0.21867]
[1779809514415,46.33,76356.37,0.0,-0.99871,0.0,0.2205]
[1779809515422,46.33,76357.81,0.0,-0.99871,0.0,0.2209]
[1779809517440,46.33,76345.98,0.0,-0.99873,0.0,0.21761]
[1779809518443,46.33,76330.94,0.0,-0.99876,0.0,0.21349]
[1779809519730,46.33,76328.36,0.0,-0.99876,0.0,0.2128]
[1779809521474,46.33,76340.05,0.0,-0.99874,0.0,0.21598]
[1779809522482,46.33,76317.62,0.0,-0.99878,0.0,0.20991]
[1779809524497,46.33,76335.36,0.0,-0.99875,0.0,0.2147]
[1779809525502,46.33,76317.44,0.0,-0.99878,0.0,0.20986]
[1779809526511,46.33,76303.71,0.0,-0.9988,0.0,0.20622]
[1779809527519,46.33,76325.29,0.0,-0.99876,0.0,0.21197]
[1779809528524,46.33,76323.83,0.0,-0.99877,0.0,0.21157]
[1779809529816,46.33,76313.08,0.0,-0.99879,0.0,0.2087]
[1779809531546,46.33,76323.99,0.0,-0.99877,0.0,0.21162]
[1779809532554,46.33,76333.38,0.0,-0.99875,0.0,0.21416]
[1779809533560,46.33,76342.29,0.0,-0.99874,0.0,0.2166]
[1779809534566,46.33,76343.77,0.0,-0.99873,0.0,0.217]
[1779809535577,46.33,76356.15,0.0,-0.99871,0.0,0.22044]
[1779809536581,46.33,76371.12,0.0,-0.99868,0.0,0.22465]
[1779809537589,46.33,76380.73,0.0,-0.99867,0.0,0.22739]
[1779809538598,46.33,76387.1,0.0,-0.99866,0.0,0.22923]
[1779809539886,46.33,76391.57,0.0,-0.99865,0.0,0.23052]
[1779809541620,46.33,76400.02,0.0,-0.99863,0.0,0.23299]
[1779809542640,46.33,76394.03,0.0,-0.99864,0.0,0.23124]
[1779809543637,46.33,76382.34,0.0,-0.99866,0.0,0.22786]
[1779809545651,46.33,76366.07,0.0,-0.99869,0.0,0.22322]
[1779809549956,46.33,76373.24,0.0,-0.99868,0.0,0.22525]
[1779809550684,46.33,76373.24,0.0,-0.99868,0.0,0.22525]
[1779809552698,46.33,76362.72,0.0,-0.9987,0.0,0.22181]
[1779809553719,46.33,76361.33,0.0,-0.9987,0.0,0.22142]
[1779809555723,46.33,76359.66,0.0,-0.99871,0.0,0.22095]
[1779809556730,46.33,76381.18,0.0,-0.99867,0.0,0.22705]
[1779809557738,46.33,76375.4,0.0,-0.99868,0.0,0.2254]
[1779809562772,46.33,76389.57,0.0,-0.99865,0.0,0.22947]
[1779809563779,46.33,76404.94,0.0,-0.99863,0.0,0.23395]
[1779809568814,46.33,76407.19,0.0,-0.99862,0.0,0.23461]
[1779809573848,46.33,76400.65,0.0,-0.99863,0.0,0.23269]
[1779809575864,46.33,76394.98,0.0,-0.99864,0.0,0.23104]
[1779809576873,46.33,76403.41,0.0,-0.99863,0.0,0.2335]
[1779809577905,46.33,76398.29,0.0,-0.99864,0.0,0.232]
[1779809578905,46.33,76379.75,0.0,-0.99867,0.0,0.22664]
[1779809580195,46.33,76324.91,0.0,-0.99877,0.0,0.21142]
[1779809585968,46.33,76323.13,0.0,-0.99877,0.0,0.21094]
[1779809588997,46.33,76337.12,0.0,-0.99875,0.0,0.21473]
[1779809590273,46.33,76350.89,0.0,-0.99872,0.0,0.21851]
[1779809591012,46.33,76350.89,0.0,-0.99872,0.0,0.21851]
[1779809593030,46.33,76364.96,0.0,-0.9987,0.0,0.22244]
[1779809595052,46.33,76379.12,0.0,-0.99867,0.0,0.22646]
[1779809596055,46.33,76372.77,0.0,-0.99868,0.0,0.22465]
[1779809600365,46.33,76367.61,0.0,-0.99869,0.0,0.22319]
[1779809602111,46.33,76355.12,0.0,-0.99872,0.0,0.21969]
[1779809603115,46.33,76344.98,0.0,-0.99873,0.0,0.21688]
[1779809604125,46.33,76344.01,0.0,-0.99874,0.0,0.21661]
[1779809609156,46.33,76343.45,0.0,-0.99874,0.0,0.21646]
[1779809614190,46.33,76354.19,0.0,-0.99872,0.0,0.21897]
[1779809618217,46.33,76376.14,0.0,-0.99868,0.0,0.22514]
[1779809619225,46.33,76367.95,0.0,-0.9987,0.0,0.22282]
[1779809624259,46.33,76372.07,0.0,-0.99869,0.0,0.22398]
[1779809629296,46.33,76395.87,0.0,-0.99865,0.0,0.23081]
[1779809634332,46.33,76398.34,0.0,-0.99864,0.0,0.23153]
[1779809639368,46.33,76383.64,0.0,-0.99867,0.0,0.22728]
[1779809640376,46.33,76382.73,0.0,-0.99867,0.0,0.22702]
[1779809643453,46.33,76379.82,0.0,-0.99867,0.0,0.22619]
[1779809644409,46.33,76392.74,0.0,-0.99865,0.0,0.22991]
[1779809645419,46.33,76392.59,0.0,-0.99865,0.0,0.22986]
[1779809648441,46.33,76397.81,0.0,-0.99864,0.0,0.23138]
[1779809653472,46.33,76399.1,0.0,-0.99864,0.0,0.23176]
[1779809654479,46.33,76404.35,0.0,-0.99863,0.0,0.23329]
[1779809655486,46.33,76414.04,0.0,-0.99861,0.0,0.23615]
[1779809656494,46.33,76417.2,0.0,-0.99861,0.0,0.23709]
[1779809658508,46.33,76417.14,0.0,-0.99861,0.0,0.23707]
[1779809663542,46.33,76391.09,0.0,-0.99865,0.0,0.22943]
[1779809664558,46.33,76402.98,0.0,-0.99863,0.0,0.23289]
[1779809665562,46.33,76372.69,0.0,-0.99869,0.0,0.22416]
[1779809666572,46.33,76366.14,0.0,-0.9987,0.0,0.22231]
[1779809667573,46.33,76363.21,0.0,-0.9987,0.0,0.22149]
[1779809669587,46.33,76375.17,0.0,-0.99868,0.0,0.22486]
[1779809670596,46.33,76378.0,0.0,-0.99868,0.0,0.22567]
[1779809672609,46.33,76386.6,0.0,-0.99866,0.0,0.22766]
[1779809673625,46.33,76386.43,0.0,-0.99867,0.0,0.22761]
[1779809674623,46.33,76394.43,0.0,-0.99865,0.0,0.22992]
[1779809675630,46.33,76393.16,0.0,-0.99865,0.0,0.22955]
[1779809676636,46.33,76384.88,0.0,-0.99867,0.0,0.22716]
[1779809677645,46.33,76374.73,0.0,-0.99869,0.0,0.22427]
[1779809678651,46.33,76377.19,0.0,-0.99868,0.0,0.22497]
[1779809680982,46.33,76386.58,0.0,-0.99866,0.0,0.22765]
[1779809683686,46.33,76387.09,0.0,-0.99866,0.0,0.2278]
[1779809687714,46.33,76392.85,0.0,-0.99865,0.0,0.22946]
[1779809688723,46.33,76402.95,0.0,-0.99863,0.0,0.2324]
[1779809689729,46.33,76392.14,0.0,-0.99865,0.0,0.22925]
[1779809691052,46.33,76363.64,0.0,-0.99871,0.0,0.22114]
[1779809692749,46.33,76366.49,0.0,-0.9987,0.0,0.22194]
[1779809697784,46.33,76362.38,0.0,-0.99871,0.0,0.22079]
[1779809701133,46.33,76346.82,0.0,-0.99874,0.0,0.21647]
[1779809702850,46.33,76314.68,0.0,-0.99879,0.0,0.2078]
[1779809703856,46.33,76285.52,0.0,-0.99884,0.0,0.20019]
[1779809704891,46.33,76280.48,0.0,-0.99885,0.0,0.1989]
[1779809705881,46.33,76285.48,0.0,-0.99884,0.0,0.20018]
[1779809706896,46.33,76301.29,0.0,-0.99881,0.0,0.20427]
[1779809707897,46.33,76305.23,0.0,-0.99881,0.0,0.2053]
[1779809709913,46.33,76291.85,0.0,-0.99883,0.0,0.20182]
[1779809711202,46.33,76290.22,0.0,-0.99883,0.0,0.2014]
[1779809712959,46.33,76293.43,0.0,-0.99883,0.0,0.20223]
[1779809714959,46.33,76351.2,0.0,-0.99873,0.0,0.21768]
[1779809715960,46.33,76347.46,0.0,-0.99873,0.0,0.21665]
[1779809716969,46.33,76346.47,0.0,-0.99874,0.0,0.21638]
[1779809719986,46.33,76358.07,0.0,-0.99872,0.0,0.21959]
[1779809721292,46.33,76358.04,0.0,-0.99872,0.0,0.21958]
[1779809727037,46.33,76356.72,0.0,-0.99872,0.0,0.21921]
[1779809730070,46.33,76377.99,0.0,-0.99868,0.0,0.22519]
[1779809731363,46.33,76377.71,0.0,-0.99868,0.0,0.22464]
[1779809733092,46.33,76368.65,0.0,-0.9987,0.0,0.22208]
[1779809734101,46.33,76370.81,0.0,-0.9987,0.0,0.22269]
[1779809736115,46.33,76369.28,0.0,-0.9987,0.0,0.22226]
[1779809737119,46.33,76362.67,0.0,-0.99871,0.0,0.22041]
[1779809738126,46.33,76358.92,0.0,-0.99872,0.0,0.21936]
[1779809741433,46.33,76351.0,0.0,-0.99873,0.0,0.21717]
[1779809743167,46.33,76351.93,0.0,-0.99873,0.0,0.21742]
[1779809748202,46.33,76343.77,0.0,-0.99874,0.0,0.21518]
[1779809749209,46.33,76335.39,0.0,-0.99876,0.0,0.2129]
[1779809750217,46.33,76331.3,0.0,-0.99876,0.0,0.2118]
[1779809751521,46.33,76323.16,0.0,-0.99878,0.0,0.20961]
[1779809753237,46.33,76349.41,0.0,-0.99873,0.0,0.21673]
[1779809754243,46.33,76353.76,0.0,-0.99873,0.0,0.21793]
[1779809755253,46.33,76353.11,0.0,-0.99873,0.0,0.21775]
[1779809760286,46.33,76352.19,0.0,-0.99873,0.0,0.2175]
[1779809764314,46.33,76365.29,0.0,-0.99871,0.0,0.22114]
[1779809765323,46.33,76372.21,0.0,-0.99869,0.0,0.22309]
[1779809766331,46.33,76380.51,0.0,-0.99868,0.0,0.22544]
[1779809767336,46.33,76388.8,0.0,-0.99866,0.0,0.22781]
[1779809768346,46.33,76385.48,0.0,-0.99867,0.0,0.22686]
[1779809770359,46.33,76378.3,0.0,-0.99868,0.0,0.22481]
[1779809771667,46.33,76379.08,0.0,-0.99868,0.0,0.22503]
[1779809775397,46.33,76367.18,0.0,-0.9987,0.0,0.22167]
[1779809776402,46.33,76363.3,0.0,-0.99871,0.0,0.22058]
[1779809777410,46.33,76350.86,0.0,-0.99873,0.0,0.21713]
[1779809778416,46.33,76350.02,0.0,-0.99873,0.0,0.2169]
[1779809781758,46.33,76319.39,0.0,-0.99879,0.0,0.2086]
[1779809782456,46.33,76320.03,0.0,-0.99878,0.0,0.20877]
[1779809787487,46.33,76315.88,0.0,-0.99879,0.0,0.20767]
[1779809792517,46.33,76319.74,0.0,-0.99879,0.0,0.20826]
[1779809793535,46.33,76302.4,0.0,-0.99882,0.0,0.20369]
[1779809795562,46.33,76309.71,0.0,-0.9988,0.0,0.2056]
[1779809796574,46.33,76308.26,0.0,-0.99881,0.0,0.20522]
[1779809797574,46.33,76305.16,0.0,-0.99881,0.0,0.20441]
[1779809799590,46.33,76348.41,0.0,-0.99874,0.0,0.216]
[1779809800602,46.33,76348.97,0.0,-0.99874,0.0,0.21615]
[1779809803626,46.33,76343.11,0.0,-0.99875,0.0,0.21455]
[1779809807653,46.33,76358.02,0.0,-0.99872,0.0,0.21865]
[1779809808661,46.33,76357.16,0.0,-0.99872,0.0,0.21841]
[1779809811682,46.33,76352.08,0.0,-0.99873,0.0,0.21701]
[1779809814702,46.33,76345.61,0.0,-0.99874,0.0,0.21523]
[1779809815710,46.33,76350.86,0.0,-0.99873,0.0,0.21667]
[1779809816720,46.33,76343.73,0.0,-0.99875,0.0,0.21472]
[1779809817725,46.33,76334.39,0.0,-0.99876,0.0,0.21218]
[1779809818733,46.33,76340.2,0.0,-0.99875,0.0,0.21376]
[1779809819737,46.33,76344.17,0.0,-0.99875,0.0,0.21484]
[1779809823779,46.33,76337.86,0.0,-0.99876,0.0,0.21312]
[1779809824783,46.33,76349.11,0.0,-0.99874,0.0,0.21619]
[1779809825791,46.33,76346.99,0.0,-0.99874,0.0,0.21561]
[1779809826798,46.33,76354.92,0.0,-0.99873,0.0,0.21779]
[1779809827804,46.33,76362.48,0.0,-0.99871,0.0,0.21989]
[1779809828813,46.33,76362.49,0.0,-0.99871,0.0,0.21989]
[1779809831833,46.33,76352.73,0.0,-0.99873,0.0,0.21719]
[1779809832842,46.33,76349.34,0.0,-0.99874,0.0,0.21625]
[1779809833847,46.33,76357.17,0.0,-0.99872,0.0,0.21842]
[1779809834857,46.33,76354.73,0.0,-0.99873,0.0,0.21774]
[1779809839891,46.33,76356.17,0.0,-0.99872,0.0,0.21814]
[1779809842913,46.33,76364.66,0.0,-0.99871,0.0,0.2205]
[1779809843922,46.33,76370.33,0.0,-0.9987,0.0,0.22209]
[1779809844929,46.33,76367.72,0.0,-0.9987,0.0,0.22136]
[1779809847949,46.33,76383.72,0.0,-0.99868,0.0,0.22589]
[1779809849263,46.33,76386.42,0.0,-0.99867,0.0,0.22666]
[1779809853990,46.33,76379.58,0.0,-0.99869,0.0,0.22424]
[1779809855003,46.33,76379.43,0.0,-0.99869,0.0,0.22419]
[1779809857016,46.33,76385.19,0.0,-0.99868,0.0,0.22583]
[1779809859336,46.33,76389.42,0.0,-0.99867,0.0,0.22704]
[1779809865096,46.33,76386.71,0.0,-0.99867,0.0,0.22627]
[1779809869406,46.33,76391.78,0.0,-0.99866,0.0,0.22772]
[1779809872129,46.33,76367.55,0.0,-0.99871,0.0,0.22085]
[1779809873137,46.33,76363.01,0.0,-0.99872,0.0,0.21958]
[1779809874144,46.33,76354.13,0.0,-0.99873,0.0,0.21712]
[1779809875151,46.33,76354.3,0.0,-0.99873,0.0,0.21716]
[1779809880186,46.33,76354.03,0.0,-0.99873,0.0,0.21709]
[1779809882199,46.33,76375.19,0.0,-0.99869,0.0,0.22299]
[1779809883207,46.33,76367.28,0.0,-0.99871,0.0,0.22077]
[1779809884214,46.33,76367.66,0.0,-0.99871,0.0,0.22088]
[1779809886233,46.33,76359.09,0.0,-0.99872,0.0,0.21849]
[1779809887235,46.33,76349.22,0.0,-0.99874,0.0,0.21577]
[1779809889571,46.33,76322.84,0.0,-0.99878,0.0,0.20864]
[1779809891268,46.33,76324.33,0.0,-0.99878,0.0,0.20903]
[1779809893280,46.33,76337.59,0.0,-0.99876,0.0,0.2126]
[1779809894287,46.33,76346.12,0.0,-0.99874,0.0,0.21492]
[1779809897309,46.33,76369.01,0.0,-0.9987,0.0,0.22125]
[1779809898315,46.33,76360.94,0.0,-0.99872,0.0,0.219]
[1779809899645,46.33,76354.66,0.0,-0.99873,0.0,0.21726]
[1779809900339,46.33,76354.66,0.0,-0.99873,0.0,0.21726]
[1779809903350,46.33,76343.12,0.0,-0.99875,0.0,0.2141]
[1779809904361,46.33,76324.7,0.0,-0.99878,0.0,0.20913]
[1779809909715,46.33,76325.52,0.0,-0.99878,0.0,0.20935]
[1779809912413,46.33,76365.41,0.0,-0.99871,0.0,0.21978]
[1779809914428,46.33,76355.88,0.0,-0.99873,0.0,0.21714]
[1779809915435,46.33,76349.88,0.0,-0.99874,0.0,0.21549]
[1779809919785,46.33,76363.97,0.0,-0.99872,0.0,0.21938]
[1779809921477,46.33,76367.55,0.0,-0.99871,0.0,0.22038]
[1779809926512,46.33,76357.56,0.0,-0.99873,0.0,0.21761]
[1779809931546,46.33,76359.38,0.0,-0.99872,0.0,0.21811]
[1779809936582,46.33,76360.23,0.0,-0.99872,0.0,0.21834]
[1779809941616,46.33,76362.04,0.0,-0.99872,0.0,0.21885]
[1779809943631,46.33,76351.55,0.0,-0.99874,0.0,0.21595]
[1779809948680,46.33,76350.5,0.0,-0.99874,0.0,0.21566]
[1779809950694,46.33,76343.4,0.0,-0.99875,0.0,0.21372]
[1779809952710,46.33,76319.09,0.0,-0.99879,0.0,0.2072]
[1779809953717,46.33,76318.23,0.0,-0.99879,0.0,0.20697]
[1779809954744,46.33,76305.31,0.0,-0.99882,0.0,0.20358]
[1779809955730,46.33,76303.56,0.0,-0.99882,0.0,0.20313]
[1779809960775,46.33,76338.35,0.0,-0.99876,0.0,0.21235]
[1779809961810,46.33,76301.48,0.0,-0.99882,0.0,0.20258]
[1779809962790,46.33,76302.14,0.0,-0.99882,0.0,0.20276]
[1779809963828,46.33,76326.19,0.0,-0.99878,0.0,0.20909]
[1779809964832,46.33,76326.73,0.0,-0.99878,0.0,0.20923]
[1779809965826,46.33,76345.53,0.0,-0.99875,0.0,0.2143]
[1779809966832,46.33,76345.4,0.0,-0.99875,0.0,0.21427]
[1779809967840,46.33,76340.03,0.0,-0.99876,0.0,0.21281]
[1779809968848,46.33,76330.82,0.0,-0.99877,0.0,0.21032]
[1779809969857,46.33,76338.68,0.0,-0.99876,0.0,0.21244]
[1779809970863,46.33,76336.46,0.0,-0.99876,0.0,0.21184]
[1779809972876,46.33,76342.21,0.0,-0.99876,0.0,0.21295]
[1779809973885,46.33,76348.07,0.0,-0.99875,0.0,0.21454]
[1779809974892,46.33,76344.46,0.0,-0.99875,0.0,0.21356]
[1779809979927,46.33,76346.21,0.0,-0.99875,0.0,0.21404]
[1779809985004,46.33,76349.01,0.0,-0.99874,0.0,0.2148]
[1779809986983,46.33,76367.19,0.0,-0.99871,0.0,0.21982]
[1779809987988,46.33,76366.97,0.0,-0.99871,0.0,0.21976]
[1779809993026,46.33,76369.88,0.0,-0.99871,0.0,0.22057]
[1779809998062,46.33,76370.92,0.0,-0.99871,0.0,0.22086]
[1779810002089,46.33,76380.26,0.0,-0.99869,0.0,0.22349]
[1779810003096,46.33,76374.74,0.0,-0.9987,0.0,0.22193]
[1779810004103,46.33,76374.05,0.0,-0.9987,0.0,0.22174]
[1779810005110,46.33,76386.5,0.0,-0.99868,0.0,0.22526]
[1779810006119,46.33,76402.57,0.0,-0.99865,0.0,0.22988]
[1779810007127,46.33,76413.61,0.0,-0.99863,0.0,0.23311]
[1779810008135,46.33,76410.37,0.0,-0.99863,0.0,0.23216]
[1779810009141,46.33,76400.85,0.0,-0.99865,0.0,0.22938]
[1779810010537,46.33,76400.15,0.0,-0.99865,0.0,0.22918]
[1779810014180,46.33,76393.76,0.0,-0.99867,0.0,0.22734]
[1779810015189,46.33,76378.81,0.0,-0.99869,0.0,0.22308]
[1779810016197,46.33,76377.22,0.0,-0.9987,0.0,0.22263]
[1779810019215,46.33,76376.43,0.0,-0.9987,0.0,0.22241]
[1779810020626,46.33,76361.64,0.0,-0.99872,0.0,0.21828]
[1779810026272,46.33,76358.22,0.0,-0.99873,0.0,0.21733]
[1779810028685,46.33,76346.78,0.0,-0.99875,0.0,0.21419]
[1779810030312,46.33,76337.98,0.0,-0.99876,0.0,0.2118]
[1779810031314,46.33,76337.77,0.0,-0.99877,0.0,0.2113]
[1779810036352,46.33,76338.87,0.0,-0.99876,0.0,0.2116]
[1779810037357,46.33,76314.53,0.0,-0.99881,0.0,0.20512]
[1779810038768,46.33,76312.59,0.0,-0.99881,0.0,0.20461]
[1779810041390,46.33,76301.87,0.0,-0.99883,0.0,0.20182]
[1779810046429,46.33,76287.73,0.0,-0.99885,0.0,0.19819]
[1779810047435,46.33,76282.34,0.0,-0.99886,0.0,0.19682]
[1779810048863,46.33,76302.12,0.0,-0.99883,0.0,0.20189]
[1779810054489,46.33,76294.41,0.0,-0.99884,0.0,0.1999]
[1779810058927,46.33,76290.89,0.0,-0.99884,0.0,0.199]
[1779810060595,46.33,76300.57,0.0,-0.99883,0.0,0.20149]
[1779810061543,46.33,76329.13,0.0,-0.99878,0.0,0.20898]
[1779810062548,46.33,76361.96,0.0,-0.99873,0.0,0.2179]
[1779810063554,46.33,76352.83,0.0,-0.99874,0.0,0.21539]
[1779810064561,46.33,76351.72,0.0,-0.99874,0.0,0.21509]
[1779810067581,46.33,76359.89,0.0,-0.99873,0.0,0.21733]
[1779810069013,46.33,76358.53,0.0,-0.99873,0.0,0.21696]
[1779810073626,46.33,76353.53,0.0,-0.99874,0.0,0.21558]
[1779810075640,46.33,76360.02,0.0,-0.99873,0.0,0.21737]
[1779810076647,46.33,76366.52,0.0,-0.99872,0.0,0.21917]
[1779810079083,46.33,76375.4,0.0,-0.9987,0.0,0.22165]
[1779810079668,46.33,76375.4,0.0,-0.9987,0.0,0.22165]
[1779810080676,46.33,76384.21,0.0,-0.99869,0.0,0.22414]
[1779810081681,46.33,76390.76,0.0,-0.99867,0.0,0.22601]
[1779810084722,46.33,76406.87,0.0,-0.99864,0.0,0.23065]
[1779810085722,46.33,76413.89,0.0,-0.99863,0.0,0.2327]
[1779810086724,46.33,76412.39,0.0,-0.99863,0.0,0.23226]
[1779810089159,46.33,76421.23,0.0,-0.99862,0.0,0.23487]
[1779810089744,46.33,76421.23,0.0,-0.99862,0.0,0.23487]
[1779810093772,46.33,76439.87,0.0,-0.99858,0.0,0.23994]
[1779810095786,46.33,76427.0,0.0,-0.99861,0.0,0.23609]
[1779810099815,46.33,76422.59,0.0,-0.99862,0.0,0.23478]
[1779810104851,46.33,76422.33,0.0,-0.99862,0.0,0.2347]
[1779810109886,46.33,76420.21,0.0,-0.99862,0.0,0.23408]
[1779810112910,46.33,76434.63,0.0,-0.99859,0.0,0.23836]
[1779810113917,46.33,76424.89,0.0,-0.99861,0.0,0.23546]
[1779810118951,46.33,76427.35,0.0,-0.99861,0.0,0.23619]
[1779810123984,46.33,76430.91,0.0,-0.9986,0.0,0.23725]
[1779810127008,46.33,76439.81,0.0,-0.99858,0.0,0.23992]
[1779810128018,46.33,76440.03,0.0,-0.99858,0.0,0.23999]
[1779810130027,46.33,76448.53,0.0,-0.99857,0.0,0.24256]
[1779810132043,46.33,76446.45,0.0,-0.99857,0.0,0.24193]
[1779810137106,46.33,76448.07,0.0,-0.99857,0.0,0.24242]
[1779810138084,46.33,76454.64,0.0,-0.99856,0.0,0.24442]
[1779810139093,46.33,76467.17,0.0,-0.99853,0.0,0.24829]
[1779810140114,46.33,76460.71,0.0,-0.99854,0.0,0.24629]
[1779810141112,46.33,76463.58,0.0,-0.99854,0.0,0.24718]
[1779810142122,46.33,76473.45,0.0,-0.99852,0.0,0.25025]
[1779810143127,46.33,76472.19,0.0,-0.99852,0.0,0.24985]
[1779810148167,46.33,76471.73,0.0,-0.99852,0.0,0.24971]
[1779810150185,46.33,76455.57,0.0,-0.99855,0.0,0.24471]
[1779810151193,46.33,76459.92,0.0,-0.99855,0.0,0.24554]
[1779810152197,46.33,76459.26,0.0,-0.99855,0.0,0.24534]
[1779810156226,46.33,76454.17,0.0,-0.99856,0.0,0.24378]
[1779810157233,46.33,76453.69,0.0,-0.99856,0.0,0.24363]
[1779810158240,46.33,76447.09,0.0,-0.99857,0.0,0.24162]
[1779810159247,46.33,76450.28,0.0,-0.99857,0.0,0.24259]
[1779810160256,46.33,76458.09,0.0,-0.99855,0.0,0.24498]
[1779810161262,46.33,76447.88,0.0,-0.99857,0.0,0.24186]
[1779810162267,46.33,76436.93,0.0,-0.99859,0.0,0.23856]
[1779810163275,46.33,76437.73,0.0,-0.99859,0.0,0.2388]
[1779810168312,46.33,76439.01,0.0,-0.99859,0.0,0.23918]
[1779810171331,46.33,76454.31,0.0,-0.99856,0.0,0.24382]
[1779810172351,46.33,76453.58,0.0,-0.99856,0.0,0.2436]
[1779810173348,46.33,76445.84,0.0,-0.99858,0.0,0.24124]
[1779810174355,46.33,76446.59,0.0,-0.99857,0.0,0.24147]
[1779810179866,46.33,76451.57,0.0,-0.99856,0.0,0.24298]
[1779810182436,46.33,76470.79,0.0,-0.99853,0.0,0.2489]
[1779810183433,46.33,76471.43,0.0,-0.99853,0.0,0.2491]
[1779810185448,46.33,76473.48,0.0,-0.99852,0.0,0.24974]
[1779810190483,46.33,76472.5,0.0,-0.99852,0.0,0.24944]
[1779810192496,46.33,76474.42,0.0,-0.99852,0.0,0.25004]
[1779810194510,46.33,76488.74,0.0,-0.99849,0.0,0.25455]
[1779810195517,46.33,76482.09,0.0,-0.9985,0.0,0.25244]
[1779810196524,46.33,76482.73,0.0,-0.9985,0.0,0.25265]
[1779810200023,46.33,76486.1,0.0,-0.9985,0.0,0.25371]
[1779810201561,46.33,76500.43,0.0,-0.99847,0.0,0.25828]
[1779810202569,46.33,76500.99,0.0,-0.99847,0.0,0.25846]
[1779810203576,46.33,76507.08,0.0,-0.99845,0.0,0.26043]
[1779810204589,46.33,76507.9,0.0,-0.99845,0.0,0.26069]
[1779810207604,46.33,76514.96,0.0,-0.99844,0.0,0.26299]
[1779810210089,46.33,76502.39,0.0,-0.99846,0.0,0.25891]
[1779810211633,46.33,76496.62,0.0,-0.99848,0.0,0.25654]
[1779810212640,46.33,76495.67,0.0,-0.99848,0.0,0.25623]
[1779810216668,46.33,76489.34,0.0,-0.99849,0.0,0.25422]
[1779810220160,46.33,76497.33,0.0,-0.99848,0.0,0.25676]
[1779810222711,46.33,76502.21,0.0,-0.99847,0.0,0.25833]
[1779810225743,46.33,76505.49,0.0,-0.99846,0.0,0.25938]
[1779810226751,46.33,76497.65,0.0,-0.99848,0.0,0.25686]
[1779810227756,46.33,76478.38,0.0,-0.99851,0.0,0.25076]
[1779810228762,46.33,76479.42,0.0,-0.99851,0.0,0.25109]
[1779810231785,46.33,76488.66,0.0,-0.99849,0.0,0.254]
[1779810232792,46.33,76492.57,0.0,-0.99849,0.0,0.25524]
[1779810235814,46.33,76499.33,0.0,-0.99847,0.0,0.2574]
[1779810236819,46.33,76501.39,0.0,-0.99847,0.0,0.25806]
[1779810238840,46.33,76507.6,0.0,-0.99845,0.0,0.26007]
[1779810240301,46.33,76506.3,0.0,-0.99846,0.0,0.25965]
[1779810243875,46.33,76495.83,0.0,-0.99848,0.0,0.25628]
[1779810244876,46.33,76495.34,0.0,-0.99848,0.0,0.25613]
[1779810245883,46.33,76502.53,0.0,-0.99847,0.0,0.25843]
[1779810246890,46.33,76503.88,0.0,-0.99846,0.0,0.25887]
[1779810251924,46.33,76501.97,0.0,-0.99847,0.0,0.25825]
[1779810256960,46.33,76502.06,0.0,-0.99847,0.0,0.25828]
[1779810261995,46.33,76498.34,0.0,-0.99847,0.0,0.25709]
[1779810264015,46.33,76484.08,0.0,-0.9985,0.0,0.25255]
[1779810268038,46.33,76476.88,0.0,-0.99852,0.0,0.25029]
[1779810271058,46.33,76471.32,0.0,-0.99853,0.0,0.24805]
[1779810272066,46.33,76465.69,0.0,-0.99854,0.0,0.2463]
[1779810277101,46.33,76460.27,0.0,-0.99855,0.0,0.24464]
[1779810282136,46.33,76458.4,0.0,-0.99856,0.0,0.24406]
[1779810283142,46.33,76448.78,0.0,-0.99858,0.0,0.24114]
[1779810284150,46.33,76448.01,0.0,-0.99858,0.0,0.2409]
[1779810287171,46.33,76454.9,0.0,-0.99856,0.0,0.243]
[1779810288178,46.33,76454.4,0.0,-0.99857,0.0,0.24284]
[1779810293213,46.33,76445.58,0.0,-0.99858,0.0,0.24017]
[1779810294220,46.33,76444.88,0.0,-0.99858,0.0,0.23996]
[1779810297241,46.33,76452.42,0.0,-0.99857,0.0,0.24224]
[1779810302280,46.33,76448.47,0.0,-0.99858,0.0,0.24104]
[1779810304295,46.33,76440.31,0.0,-0.99859,0.0,0.23858]
[1779810305328,46.33,76444.6,0.0,-0.99858,0.0,0.23987]
[1779810306320,46.33,76424.57,0.0,-0.99862,0.0,0.2339]
[1779810307329,46.33,76420.3,0.0,-0.99863,0.0,0.23265]
[1779810308334,46.33,76412.63,0.0,-0.99864,0.0,0.2304]
[1779810309343,46.33,76413.55,0.0,-0.99864,0.0,0.23067]
[1779810314375,46.33,76418.73,0.0,-0.99863,0.0,0.23219]
[1779810315383,46.33,76419.74,0.0,-0.99863,0.0,0.23248]
[1779810318406,46.33,76413.61,0.0,-0.99864,0.0,0.23069]
[1779810319411,46.33,76411.58,0.0,-0.99865,0.0,0.2301]
[1779810324446,46.33,76415.83,0.0,-0.99864,0.0,0.23134]
[1779810328474,46.33,76426.71,0.0,-0.99862,0.0,0.23453]
[1779810329481,46.33,76426.69,0.0,-0.99862,0.0,0.23453]
[1779810334515,46.33,76419.0,0.0,-0.99864,0.0,0.23178]
[1779810335525,46.33,76418.71,0.0,-0.99864,0.0,0.2317]
[1779810341056,46.33,76419.57,0.0,-0.99863,0.0,0.23195]
[1779810346602,46.33,76419.7,0.0,-0.99863,0.0,0.23199]
[1779810351126,46.33,76405.33,0.0,-0.99866,0.0,0.22781]
[1779810352642,46.33,76405.0,0.0,-0.99866,0.0,0.22772]
[1779810356673,46.33,76398.4,0.0,-0.99867,0.0,0.22582]
[1779810357676,46.33,76397.9,0.0,-0.99867,0.0,0.22568]
[1779810361206,46.33,76389.78,0.0,-0.99869,0.0,0.22337]
[1779810363740,46.33,76370.31,0.0,-0.99872,0.0,0.21792]
[1779810364744,46.33,76355.15,0.0,-0.99875,0.0,0.21375]
[1779810365753,46.33,76339.21,0.0,-0.99878,0.0,0.20945]
[1779810366774,46.33,76337.92,0.0,-0.99878,0.0,0.20911]
[1779810371798,46.33,76337.59,0.0,-0.99878,0.0,0.20902]
[1779810373813,46.33,76329.64,0.0,-0.99879,0.0,0.2069]
[1779810374819,46.33,76328.61,0.0,-0.9988,0.0,0.20663]
[1779810376844,46.33,76333.61,0.0,-0.99879,0.0,0.20796]
[1779810378848,46.33,76346.03,0.0,-0.99877,0.0,0.21128]
[1779810379855,46.33,76356.05,0.0,-0.99875,0.0,0.214]
[1779810381349,46.33,76357.45,0.0,-0.99875,0.0,0.21438]
[1779810383882,46.33,76351.32,0.0,-0.99876,0.0,0.21271]
[1779810384891,46.33,76349.44,0.0,-0.99876,0.0,0.2122]
[1779810389924,46.33,76350.69,0.0,-0.99876,0.0,0.21254]
[1779810391419,46.33,76356.37,0.0,-0.99875,0.0,0.21363]
[1779810392946,46.33,76359.65,0.0,-0.99874,0.0,0.21453]
[1779810395967,46.33,76363.15,0.0,-0.99874,0.0,0.21549]
[1779810397986,46.33,76382.05,0.0,-0.99871,0.0,0.22073]
[1779810398996,46.33,76388.69,0.0,-0.99869,0.0,0.22259]
[1779810400002,46.33,76400.09,0.0,-0.99867,0.0,0.22583]
[1779810401491,46.33,76413.09,0.0,-0.99865,0.0,0.22958]
[1779810402014,46.33,76413.09,0.0,-0.99865,0.0,0.22958]
[1779810403020,46.33,76416.37,0.0,-0.99864,0.0,0.23053]
[1779810404028,46.33,76422.75,0.0,-0.99863,0.0,0.23239]
[1779810405035,46.33,76423.07,0.0,-0.99863,0.0,0.23249]
[1779810407050,46.33,76424.51,0.0,-0.99863,0.0,0.23291]
[1779810409063,46.33,76420.47,0.0,-0.99864,0.0,0.23173]
[1779810411561,46.33,76427.51,0.0,-0.99862,0.0,0.23379]
[1779810414098,46.33,76432.13,0.0,-0.99861,0.0,0.23516]
[1779810417121,46.33,76425.61,0.0,-0.99863,0.0,0.23323]
[1779810419134,46.33,76418.79,0.0,-0.99864,0.0,0.23124]
[1779810420148,46.33,76417.83,0.0,-0.99864,0.0,0.23096]
[1779810421154,46.33,76395.89,0.0,-0.99868,0.0,0.22463]
[1779810422161,46.33,76394.57,0.0,-0.99868,0.0,0.22426]
[1779810424180,46.33,76387.8,0.0,-0.9987,0.0,0.22234]
[1779810425188,46.33,76388.97,0.0,-0.99869,0.0,0.22267]
[1779810430224,46.33,76405.7,0.0,-0.99866,0.0,0.22744]
[1779810431231,46.33,76402.81,0.0,-0.99867,0.0,0.22661]
[1779810436266,46.33,76405.26,0.0,-0.99866,0.0,0.22732]
[1779810440294,46.33,76397.17,0.0,-0.99868,0.0,0.225]
[1779810441302,46.33,76399.12,0.0,-0.99867,0.0,0.22556]
[1779810447344,46.33,76390.69,0.0,-0.99869,0.0,0.22316]
[1779810452378,46.33,76393.53,0.0,-0.99869,0.0,0.22349]
[1779810457415,46.33,76385.36,0.0,-0.9987,0.0,0.22119]
[1779810458420,46.33,76386.68,0.0,-0.9987,0.0,0.22156]
[1779810463456,46.33,76385.11,0.0,-0.9987,0.0,0.22112]
[1779810468492,46.33,76393.85,0.0,-0.99869,0.0,0.22358]
[1779810469497,46.33,76393.71,0.0,-0.99869,0.0,0.22354]
[1779810473525,46.33,76387.46,0.0,-0.9987,0.0,0.22178]
[1779810474532,46.33,76387.68,0.0,-0.9987,0.0,0.22184]
[1779810479568,46.33,76389.59,0.0,-0.99869,0.0,0.22238]
[1779810483600,46.33,76361.28,0.0,-0.99874,0.0,0.21452]
[1779810484614,46.33,76363.99,0.0,-0.99874,0.0,0.21526]
[1779810485616,46.33,76378.62,0.0,-0.99871,0.0,0.2193]
[1779810486621,46.33,76383.83,0.0,-0.99871,0.0,0.22076]
[1779810487629,46.33,76382.08,0.0,-0.99871,0.0,0.22027]
[1779810489651,46.33,76369.48,0.0,-0.99873,0.0,0.21677]
[1779810490652,46.33,76368.94,0.0,-0.99873,0.0,0.21662]
[1779810495689,46.33,76366.7,0.0,-0.99874,0.0,0.216]
[1779810500722,46.33,76367.09,0.0,-0.99873,0.0,0.21611]
[1779810505757,46.33,76361.98,0.0,-0.99874,0.0,0.21471]
[1779810510791,46.33,76368.57,0.0,-0.99873,0.0,0.21652]
[1779810512293,46.33,76375.83,0.0,-0.99872,0.0,0.21807]
[1779810512811,46.33,76375.83,0.0,-0.99872,0.0,0.21807]
[1779810517851,46.33,76381.87,0.0,-0.99871,0.0,0.21975]
[1779810520874,46.33,76369.43,0.0,-0.99873,0.0,0.2163]
[1779810522364,46.33,76357.15,0.0,-0.99875,0.0,0.21294]
[1779810523894,46.33,76356.38,0.0,-0.99876,0.0,0.21273]
[1779810524901,46.33,76349.65,0.0,-0.99877,0.0,0.21091]
[1779810525912,46.33,76346.54,0.0,-0.99877,0.0,0.21007]
[1779810530944,46.33,76348.83,0.0,-0.99877,0.0,0.21069]
[1779810532433,46.33,76353.9,0.0,-0.99876,0.0,0.21206]
[1779810533965,46.33,76344.03,0.0,-0.99878,0.0,0.2094]
[1779810534974,46.33,76340.79,0.0,-0.99878,0.0,0.20854]
[1779810536988,46.33,76353.2,0.0,-0.99876,0.0,0.21187]
[1779810537997,46.33,76353.68,0.0,-0.99876,0.0,0.212]
[1779810543030,46.33,76352.71,0.0,-0.99876,0.0,0.21174]
[1779810544040,46.33,76346.09,0.0,-0.99877,0.0,0.20995]
[1779810545047,46.33,76345.66,0.0,-0.99877,0.0,0.20984]
[1779810550084,46.33,76346.16,0.0,-0.99877,0.0,0.20997]
[1779810552600,46.33,76353.15,0.0,-0.99876,0.0,0.21186]
[1779810558241,46.33,76365.57,0.0,-0.99874,0.0,0.21524]
[1779810559150,46.33,76365.96,0.0,-0.99874,0.0,0.21534]
[1779810560159,46.33,76388.12,0.0,-0.9987,0.0,0.2215]
[1779810561165,46.33,76390.14,0.0,-0.9987,0.0,0.22207]
[1779810562670,46.33,76403.54,0.0,-0.99867,0.0,0.22587]
[1779810564187,46.33,76409.03,0.0,-0.99866,0.0,0.22745]
[1779810565191,46.33,76402.74,0.0,-0.99867,0.0,0.22564]
[1779810566198,46.33,76403.34,0.0,-0.99867,0.0,0.22581]
[1779810569220,46.33,76398.13,0.0,-0.99868,0.0,0.22433]
[1779810571234,46.33,76390.44,0.0,-0.9987,0.0,0.22168]
[1779810572740,46.33,76390.44,0.0,-0.9987,0.0,0.22168]
[1779810578284,46.33,76391.05,0.0,-0.9987,0.0,0.22185]
[1779810579291,46.33,76398.14,0.0,-0.99868,0.0,0.22386]
[1779810580298,46.33,76400.85,0.0,-0.99868,0.0,0.22463]
[1779810585333,46.33,76398.68,0.0,-0.99868,0.0,0.22401]
[1779810586340,46.33,76391.1,0.0,-0.9987,0.0,0.22187]
[1779810587348,46.33,76392.7,0.0,-0.99869,0.0,0.22232]
[1779810588354,46.33,76399.15,0.0,-0.99868,0.0,0.22415]
[1779810589362,46.33,76405.13,0.0,-0.99867,0.0,0.22585]
[1779810590368,46.33,76394.19,0.0,-0.99869,0.0,0.22274]
[1779810591384,46.33,76388.31,0.0,-0.9987,0.0,0.22108]
[1779810592382,46.33,76381.5,0.0,-0.99871,0.0,0.21918]
[1779810593389,46.33,76368.97,0.0,-0.99874,0.0,0.21571]
[1779810594395,46.33,76368.49,0.0,-0.99874,0.0,0.21558]
[1779810599432,46.33,76370.31,0.0,-0.99873,0.0,0.21608]
[1779810601445,46.33,76369.19,0.0,-0.99874,0.0,0.21577]
[1779810605473,46.33,76374.79,0.0,-0.99873,0.0,0.21732]
[1779810606479,46.33,76374.16,0.0,-0.99873,0.0,0.21714]
[1779810610508,46.33,76383.08,0.0,-0.99871,0.0,0.21962]
[1779810611522,46.33,76393.75,0.0,-0.99869,0.0,0.22262]
[1779810612583,46.33,76395.13,0.0,-0.99869,0.0,0.22301]
[1779810617584,46.33,76392.97,0.0,-0.99869,0.0,0.2224]
[1779810622626,46.33,76385.37,0.0,-0.99871,0.0,0.22026]
[1779810623629,46.33,76382.32,0.0,-0.99871,0.0,0.21941]
[1779810624636,46.33,76377.22,0.0,-0.99872,0.0,0.21799]
[1779810625644,46.33,76378.39,0.0,-0.99872,0.0,0.21831]
[1779810627658,46.33,76381.45,0.0,-0.99871,0.0,0.21917]
[1779810630688,46.33,76371.16,0.0,-0.99873,0.0,0.21632]
[1779810631689,46.33,76368.03,0.0,-0.99874,0.0,0.215]
[1779810633704,46.33,76377.83,0.0,-0.99872,0.0,0.2177]
[1779810634710,46.33,76380.1,0.0,-0.99872,0.0,0.21833]
[1779810637730,46.33,76385.24,0.0,-0.99871,0.0,0.21976]
[1779810638737,46.33,76385.03,0.0,-0.99871,0.0,0.2197]
[1779810640756,46.33,76353.21,0.0,-0.99877,0.0,0.21097]
[1779810641808,46.33,76362.84,0.0,-0.99875,0.0,0.21358]
[1779810642787,46.33,76364.08,0.0,-0.99875,0.0,0.21392]
[1779810643787,46.33,76342.05,0.0,-0.99879,0.0,0.20798]
[1779810644794,46.33,76339.85,0.0,-0.99879,0.0,0.2074]
[1779810646811,46.33,76319.5,0.0,-0.99882,0.0,0.20206]
[1779810647816,46.33,76318.64,0.0,-0.99882,0.0,0.20184]
[1779810649836,46.33,76327.25,0.0,-0.99881,0.0,0.20408]
[1779810650855,46.33,76339.12,0.0,-0.99879,0.0,0.2072]
[1779810651854,46.33,76360.62,0.0,-0.99875,0.0,0.21298]
[1779810652858,46.33,76368.68,0.0,-0.99874,0.0,0.21518]
[1779810657892,46.33,76372.0,0.0,-0.99873,0.0,0.21609]
[1779810663409,46.33,76370.5,0.0,-0.99874,0.0,0.21568]
[1779810666961,46.33,76354.14,0.0,-0.99876,0.0,0.21122]
[1779810667968,46.33,76337.84,0.0,-0.99879,0.0,0.20687]
[1779810669992,46.33,76346.99,0.0,-0.99878,0.0,0.2093]
[1779810673492,46.33,76350.53,0.0,-0.99877,0.0,0.21025]
[1779810674015,46.33,76350.53,0.0,-0.99877,0.0,0.21025]
[1779810676035,46.33,76360.86,0.0,-0.99875,0.0,0.21304]
[1779810681067,46.33,76361.04,0.0,-0.99875,0.0,0.21309]
[1779810686104,46.33,76357.74,0.0,-0.99876,0.0,0.2122]
[1779810691138,46.33,76358.13,0.0,-0.99876,0.0,0.21185]
[1779810696173,46.33,76355.61,0.0,-0.99876,0.0,0.21117]
[1779810700202,46.33,76339.97,0.0,-0.99879,0.0,0.20699]
[1779810701217,46.33,76339.12,0.0,-0.99879,0.0,0.20676]
[1779810705242,46.33,76335.35,0.0,-0.9988,0.0,0.20577]
[1779810710276,46.33,76337.26,0.0,-0.9988,0.0,0.20627]
[1779810713771,46.33,76332.8,0.0,-0.9988,0.0,0.2051]
[1779810717324,46.33,76342.34,0.0,-0.99879,0.0,0.20762]
[1779810722369,46.33,76336.69,0.0,-0.9988,0.0,0.20612]
[1779810725397,46.33,76329.65,0.0,-0.99881,0.0,0.20427]
[1779810726401,46.33,76321.03,0.0,-0.99882,0.0,0.20202]
[1779810727417,46.33,76326.45,0.0,-0.99881,0.0,0.20343]
[1779810728415,46.33,76324.27,0.0,-0.99882,0.0,0.20286]
[1779810730428,46.33,76321.43,0.0,-0.99882,0.0,0.20213]
[1779810733922,46.33,76331.08,0.0,-0.99881,0.0,0.20464]
[1779810738501,46.33,76330.43,0.0,-0.99881,0.0,0.20447]
[1779810742528,46.33,76316.57,0.0,-0.99883,0.0,0.20087]
[1779810744006,46.33,76298.89,0.0,-0.99886,0.0,0.19635]
[1779810745583,46.33,76279.2,0.0,-0.99889,0.0,0.19143]
[1779810746581,46.33,76264.16,0.0,-0.99891,0.0,0.18774]
[1779810747588,46.33,76221.96,0.0,-0.99897,0.0,0.17773]
[1779810748594,46.33,76232.96,0.0,-0.99896,0.0,0.18029]
[1779810749602,46.33,76231.43,0.0,-0.99896,0.0,0.17993]
[1779810750612,46.33,76244.21,0.0,-0.99894,0.0,0.18294]
[1779810751617,46.33,76270.65,0.0,-0.9989,0.0,0.18891]
[1779810752623,46.33,76289.48,0.0,-0.99888,0.0,0.19356]
[1779810754092,46.33,76293.67,0.0,-0.99887,0.0,0.19461]
[1779810755646,46.33,76302.6,0.0,-0.99885,0.0,0.19687]
[1779810756658,46.33,76302.66,0.0,-0.99885,0.0,0.19688]
[1779810759683,46.33,76294.73,0.0,-0.99887,0.0,0.19488]
[1779810760683,46.33,76300.71,0.0,-0.99886,0.0,0.19639]
[1779810761690,46.33,76294.7,0.0,-0.99887,0.0,0.19487]
[1779810762697,46.33,76295.94,0.0,-0.99887,0.0,0.19518]
[1779810763705,46.33,76289.34,0.0,-0.99888,0.0,0.19353]
[1779810764712,46.33,76291.06,0.0,-0.99887,0.0,0.19396]
[1779810767739,46.33,76284.72,0.0,-0.99888,0.0,0.19238]
[1779810768746,46.33,76283.84,0.0,-0.99888,0.0,0.19216]
[1779810769751,46.33,76288.95,0.0,-0.99888,0.0,0.19343]
[1779810774787,46.33,76283.23,0.0,-0.99889,0.0,0.19201]
[1779810776800,46.33,76289.48,0.0,-0.99888,0.0,0.19356]
[1779810781841,46.33,76280.06,0.0,-0.99889,0.0,0.19122]
[1779810782849,46.33,76261.52,0.0,-0.99892,0.0,0.18669]
[1779810783856,46.33,76254.25,0.0,-0.99893,0.0,0.18494]
[1779810784863,46.33,76248.87,0.0,-0.99894,0.0,0.18365]
[1779810785908,46.33,76239.31,0.0,-0.99895,0.0,0.18139]
[1779810787889,46.33,76234.24,0.0,-0.99896,0.0,0.18019]
[1779810788896,46.33,76240.03,0.0,-0.99895,0.0,0.18156]
[1779810791938,46.33,76232.86,0.0,-0.99896,0.0,0.17987]
[1779810792941,46.33,76237.38,0.0,-0.99895,0.0,0.18093]
[1779810793948,46.33,76245.74,0.0,-0.99894,0.0,0.18291]
[1779810794954,46.33,76244.59,0.0,-0.99894,0.0,0.18263]
[1779810798986,46.33,76237.41,0.0,-0.99895,0.0,0.18094]
[1779810799994,46.33,76232.37,0.0,-0.99896,0.0,0.17976]
[1779810801066,46.33,76232.02,0.0,-0.99896,0.0,0.17967]
[1779810802019,46.33,76222.74,0.0,-0.99898,0.0,0.17752]
[1779810803021,46.33,76225.08,0.0,-0.99897,0.0,0.17806]
[1779810804035,46.33,76231.96,0.0,-0.99896,0.0,0.17966]
[1779810806057,46.33,76226.55,0.0,-0.99897,0.0,0.1784]
[1779810808059,46.33,76217.72,0.0,-0.99898,0.0,0.17636]
[1779810812095,46.33,76209.4,0.0,-0.999,0.0,0.17407]
[1779810813104,46.33,76218.13,0.0,-0.99898,0.0,0.17606]
[1779810815113,46.33,76229.45,0.0,-0.99897,0.0,0.17868]
[1779810816120,46.33,76220.0,0.0,-0.99898,0.0,0.17649]
[1779810821155,46.33,76226.1,0.0,-0.99897,0.0,0.1779]
[1779810822163,46.33,76238.79,0.0,-0.99895,0.0,0.18087]
[1779810823169,46.33,76235.59,0.0,-0.99896,0.0,0.18011]
[1779810826192,46.33,76243.3,0.0,-0.99895,0.0,0.18193]
[1779810827198,46.33,76237.31,0.0,-0.99896,0.0,0.18052]
[1779810830237,46.33,76231.11,0.0,-0.99897,0.0,0.17907]
[1779810832255,46.33,76225.81,0.0,-0.99897,0.0,0.17784]
[1779810833261,46.33,76241.83,0.0,-0.99895,0.0,0.18158]
[1779810834716,46.33,76249.55,0.0,-0.99894,0.0,0.18341]
[1779810837292,46.33,76235.42,0.0,-0.99896,0.0,0.18007]
[1779810839306,46.33,76229.94,0.0,-0.99897,0.0,0.17879]
[1779810841319,46.33,76224.45,0.0,-0.99898,0.0,0.17752]
[1779810842328,46.33,76207.42,0.0,-0.999,0.0,0.17362]
[1779810843334,46.33,76204.82,0.0,-0.999,0.0,0.17303]
[1779810844786,46.33,76198.49,0.0,-0.99901,0.0,0.1716]
[1779810846356,46.33,76195.53,0.0,-0.99902,0.0,0.17094]
[1779810851395,46.33,76201.5,0.0,-0.99901,0.0,0.17228]
[1779810852398,46.33,76208.47,0.0,-0.999,0.0,0.17386]
[1779810853420,46.33,76225.47,0.0,-0.99897,0.0,0.17776]
[1779810854856,46.33,76223.09,0.0,-0.99898,0.0,0.17721]
[1779810856445,46.33,76215.48,0.0,-0.99899,0.0,0.17546]
[1779810857446,46.33,76208.7,0.0,-0.999,0.0,0.17391]
[1779810858453,46.33,76205.48,0.0,-0.999,0.0,0.17318]
[1779810859463,46.33,76199.07,0.0,-0.99901,0.0,0.17173]
[1779810860470,46.33,76200.47,0.0,-0.99901,0.0,0.17205]
[1779810863496,46.33,76203.07,0.0,-0.99901,0.0,0.17263]
[1779810867540,46.33,76203.87,0.0,-0.999,0.0,0.17281]
[1779810869540,46.33,76213.64,0.0,-0.99899,0.0,0.17503]
[1779810870550,46.33,76210.12,0.0,-0.999,0.0,0.17423]
[1779810873568,46.33,76208.02,0.0,-0.999,0.0,0.17337]
[1779810876592,46.33,76218.25,0.0,-0.99899,0.0,0.1757]
[1779810877606,46.33,76226.09,0.0,-0.99898,0.0,0.17751]
[1779810878604,46.33,76224.17,0.0,-0.99898,0.0,0.17706]
[1779810879611,46.33,76214.68,0.0,-0.99899,0.0,0.17489]
[1779810880617,46.33,76215.5,0.0,-0.99899,0.0,0.17507]
[1779810885077,46.33,76201.09,0.0,-0.99901,0.0,0.17181]
[1779810886660,46.33,76198.64,0.0,-0.99901,0.0,0.17126]
[1779810889682,46.33,76192.06,0.0,-0.99902,0.0,0.16979]
[1779810890688,46.33,76194.53,0.0,-0.99902,0.0,0.17034]
[1779810893708,46.33,76195.45,0.0,-0.99902,0.0,0.17054]
[1779810897737,46.33,76201.51,0.0,-0.99901,0.0,0.1719]
[1779810898744,46.33,76218.78,0.0,-0.99899,0.0,0.17582]
[1779810899752,46.33,76221.98,0.0,-0.99898,0.0,0.17656]
[1779810902771,46.33,76210.31,0.0,-0.999,0.0,0.17389]
[1779810903778,46.33,76196.84,0.0,-0.99902,0.0,0.17085]
[1779810905251,46.33,76198.41,0.0,-0.99901,0.0,0.1712]
[1779810910829,46.33,76196.46,0.0,-0.99902,0.0,0.17077]
[1779810915878,46.33,76198.2,0.0,-0.99902,0.0,0.17116]
[1779810916877,46.33,76218.5,0.0,-0.99899,0.0,0.17576]
[1779810917880,46.33,76217.88,0.0,-0.99899,0.0,0.17562]
[1779810918887,46.33,76211.85,0.0,-0.999,0.0,0.17424]
[1779810919895,46.33,76212.49,0.0,-0.99899,0.0,0.17439]
[1779810924956,46.33,76220.66,0.0,-0.99898,0.0,0.17626]
[1779810926962,46.33,76209.99,0.0,-0.999,0.0,0.17382]
[1779810927976,46.33,76208.98,0.0,-0.999,0.0,0.17359]
[1779810931026,46.33,76228.69,0.0,-0.99897,0.0,0.17772]
[1779810932033,46.33,76244.31,0.0,-0.99895,0.0,0.18137]
[1779810933043,46.33,76246.0,0.0,-0.99895,0.0,0.18177]
[1779810936061,46.33,76258.51,0.0,-0.99893,0.0,0.18475]
[1779810937069,46.33,76256.57,0.0,-0.99893,0.0,0.18428]
[1779810940091,46.33,76264.95,0.0,-0.99892,0.0,0.1863]
[1779810941098,46.33,76265.54,0.0,-0.99892,0.0,0.18644]
[1779810946131,46.33,76265.48,0.0,-0.99892,0.0,0.18643]
[1779810948147,46.33,76260.95,0.0,-0.99893,0.0,0.18533]
[1779810953181,46.33,76249.72,0.0,-0.99894,0.0,0.18265]
[1779810956202,46.33,76244.7,0.0,-0.99895,0.0,0.18146]
[1779810961238,46.33,76252.32,0.0,-0.99894,0.0,0.18327]
[1779810964259,46.33,76261.89,0.0,-0.99893,0.0,0.18556]
[1779810965265,46.33,76248.67,0.0,-0.99894,0.0,0.1824]
[1779810968288,46.33,76255.97,0.0,-0.99893,0.0,0.18414]
[1779810973321,46.33,76253.96,0.0,-0.99894,0.0,0.18366]
[1779810978356,46.33,76258.92,0.0,-0.99893,0.0,0.18485]
[1779810983390,46.33,76262.4,0.0,-0.99892,0.0,0.18568]
[1779810986450,46.33,76287.13,0.0,-0.99889,0.0,0.19173]
[1779810987456,46.33,76300.33,0.0,-0.99887,0.0,0.19502]
[1779810988461,46.33,76286.71,0.0,-0.99889,0.0,0.19162]
[1779810990477,46.33,76275.27,0.0,-0.9989,0.0,0.18881]
[1779810993498,46.33,76280.89,0.0,-0.9989,0.0,0.18977]
[1779810998536,46.33,76287.01,0.0,-0.99889,0.0,0.19128]
[1779811001557,46.33,76299.61,0.0,-0.99887,0.0,0.19442]
[1779811002564,46.33,76315.15,0.0,-0.99884,0.0,0.19835]
[1779811003571,46.33,76317.0,0.0,-0.99884,0.0,0.19883]
[1779811008605,46.33,76315.73,0.0,-0.99884,0.0,0.1985]
[1779811009618,46.33,76329.25,0.0,-0.99882,0.0,0.20198]
[1779811010623,46.33,76334.66,0.0,-0.99881,0.0,0.20339]
[1779811011627,46.33,76336.41,0.0,-0.99881,0.0,0.20385]
[1779811013642,46.33,76344.31,0.0,-0.9988,0.0,0.20593]
[1779811014647,46.33,76327.48,0.0,-0.99882,0.0,0.20152]
[1779811016118,46.33,76327.31,0.0,-0.99882,0.0,0.20148]
[1779811019683,46.33,76321.85,0.0,-0.99883,0.0,0.20007]
[1779811020690,46.33,76323.43,0.0,-0.99883,0.0,0.20048]
[1779811021697,46.33,76330.27,0.0,-0.99882,0.0,0.20225]
[1779811022704,46.33,76334.36,0.0,-0.99881,0.0,0.20331]
[1779811024718,46.33,76337.17,0.0,-0.99881,0.0,0.20405]
[1779811026190,46.33,76329.15,0.0,-0.99882,0.0,0.20196]
[1779811027739,46.33,76330.62,0.0,-0.99882,0.0,0.20234]
[1779811032775,46.33,76328.92,0.0,-0.99882,0.0,0.2019]
[1779811036261,46.33,76337.97,0.0,-0.99881,0.0,0.20426]
[1779811036802,46.33,76337.97,0.0,-0.99881,0.0,0.20426]
[1779811041837,46.33,76350.07,0.0,-0.99879,0.0,0.20745]
[1779811042845,46.33,76353.29,0.0,-0.99878,0.0,0.20831]
[1779811043853,46.33,76363.79,0.0,-0.99876,0.0,0.21113]
[1779811044862,46.33,76369.08,0.0,-0.99875,0.0,0.21256]
[1779811046332,46.33,76369.15,0.0,-0.99875,0.0,0.21258]
[1779811050912,46.33,76373.71,0.0,-0.99875,0.0,0.21382]
[1779811053936,46.33,76357.35,0.0,-0.99878,0.0,0.20895]
[1779811054941,46.33,76356.69,0.0,-0.99878,0.0,0.20877]
[1779811056403,46.33,76367.32,0.0,-0.99876,0.0,0.21163]
[1779811058968,46.33,76368.48,0.0,-0.99876,0.0,0.21194]
[1779811064012,46.33,76368.06,0.0,-0.99876,0.0,0.21183]
[1779811069048,46.33,76371.62,0.0,-0.99875,0.0,0.21279]
[1779811071063,46.33,76375.05,0.0,-0.99875,0.0,0.21373]
[1779811076543,46.33,76373.02,0.0,-0.99875,0.0,0.21317]
[1779811082141,46.33,76373.98,0.0,-0.99875,0.0,0.21344]
[1779811083150,46.33,76382.1,0.0,-0.99873,0.0,0.21566]
[1779811084155,46.33,76382.86,0.0,-0.99873,0.0,0.21587]
[1779811085163,46.33,76375.72,0.0,-0.99875,0.0,0.21391]
[1779811086168,46.33,76374.82,0.0,-0.99875,0.0,0.21367]
[1779811091207,46.33,76372.88,0.0,-0.99875,0.0,0.21314]
[1779811094226,46.33,76380.75,0.0,-0.99874,0.0,0.21529]
[1779811095235,46.33,76382.54,0.0,-0.99873,0.0,0.21578]
[1779811098254,46.33,76388.55,0.0,-0.99872,0.0,0.21744]
[1779811103289,46.33,76389.92,0.0,-0.99872,0.0,0.21782]
[1779811104300,46.33,76399.3,0.0,-0.9987,0.0,0.22044]
[1779811105304,46.33,76399.32,0.0,-0.9987,0.0,0.22044]
[1779811110339,46.33,76395.61,0.0,-0.99871,0.0,0.2194]
[1779811115373,46.33,76393.1,0.0,-0.99872,0.0,0.21824]
[1779811120408,46.33,76399.92,0.0,-0.99871,0.0,0.22014]
[1779811121416,46.33,76407.3,0.0,-0.99869,0.0,0.22222]
[1779811122427,46.33,76408.15,0.0,-0.99869,0.0,0.22246]
[1779811125448,46.33,76416.9,0.0,-0.99868,0.0,0.22495]
[1779811126468,46.33,76425.02,0.0,-0.99866,0.0,0.22727]
[1779811127469,46.33,76417.04,0.0,-0.99868,0.0,0.22499]
[1779811128478,46.33,76424.02,0.0,-0.99866,0.0,0.22699]
[1779811133509,46.33,76422.85,0.0,-0.99866,0.0,0.22665]
[1779811138544,46.33,76420.4,0.0,-0.99867,0.0,0.22595]
[1779811143580,46.33,76419.46,0.0,-0.99867,0.0,0.22568]
[1779811148615,46.33,76423.9,0.0,-0.99866,0.0,0.22695]
[1779811151636,46.33,76430.3,0.0,-0.99865,0.0,0.2288]
[1779811153658,46.33,76436.67,0.0,-0.99864,0.0,0.23065]
[1779811154672,46.33,76427.37,0.0,-0.99866,0.0,0.22795]
[1779811155669,46.33,76416.13,0.0,-0.99868,0.0,0.22473]
[1779811157109,46.33,76417.72,0.0,-0.99867,0.0,0.22518]
[1779811158691,46.33,76429.24,0.0,-0.99865,0.0,0.22849]
[1779811159698,46.33,76434.1,0.0,-0.99864,0.0,0.2299]
[1779811160705,46.33,76433.93,0.0,-0.99864,0.0,0.22985]
[1779811165740,46.33,76438.5,0.0,-0.99864,0.0,0.23119]
[1779811167181,46.33,76446.75,0.0,-0.99862,0.0,0.23361]
[1779811167755,46.33,76446.75,0.0,-0.99862,0.0,0.23361]
[1779811172790,46.33,76450.74,0.0,-0.99862,0.0,0.2343]
[1779811175811,46.33,76456.92,0.0,-0.9986,0.0,0.23614]
[1779811177825,46.33,76461.8,0.0,-0.99859,0.0,0.23759]
[1779811179839,46.33,76453.74,0.0,-0.99861,0.0,0.23519]
[1779811180846,46.33,76452.05,0.0,-0.99861,0.0,0.23469]
[1779811185882,46.33,76452.32,0.0,-0.99861,0.0,0.23477]
[1779811189910,46.33,76449.86,0.0,-0.99862,0.0,0.23404]
[1779811193939,46.33,76439.17,0.0,-0.99864,0.0,0.2309]
[1779811194944,46.33,76433.96,0.0,-0.99865,0.0,0.22938]
[1779811195950,46.33,76430.0,0.0,-0.99865,0.0,0.22823]
[1779811197964,46.33,76431.03,0.0,-0.99865,0.0,0.22853]
[1779811203001,46.33,76439.3,0.0,-0.99864,0.0,0.23094]
[1779811205020,46.33,76438.95,0.0,-0.99864,0.0,0.23083]
[1779811207464,46.33,76412.61,0.0,-0.99869,0.0,0.22325]
[1779811209047,46.33,76406.52,0.0,-0.9987,0.0,0.22153]
[1779811210054,46.33,76396.65,0.0,-0.99871,0.0,0.21876]
[1779811211060,46.33,76397.1,0.0,-0.99871,0.0,0.21889]
[1779811215098,46.33,76391.54,0.0,-0.99872,0.0,0.21735]
[1779811216098,46.33,76386.54,0.0,-0.99873,0.0,0.21596]
[1779811217536,46.33,76377.89,0.0,-0.99875,0.0,0.21359]
[1779811218111,46.33,76377.89,0.0,-0.99875,0.0,0.21359]
[1779811223149,46.33,76371.01,0.0,-0.99876,0.0,0.21172]
[1779811228181,46.33,76368.43,0.0,-0.99876,0.0,0.21103]
[1779811233220,46.33,76367.67,0.0,-0.99877,0.0,0.21037]
[1779811238256,46.33,76368.81,0.0,-0.99877,0.0,0.21068]
[1779811240269,46.33,76380.93,0.0,-0.99874,0.0,0.21397]
[1779811241278,46.33,76385.54,0.0,-0.99874,0.0,0.21523]
[1779811242283,46.33,76385.54,0.0,-0.99874,0.0,0.21523]
[1779811247318,46.33,76389.26,0.0,-0.99873,0.0,0.21625]
[1779811255376,46.33,76388.82,0.0,-0.99873,0.0,0.21613]
[1779811260409,46.33,76383.84,0.0,-0.99874,0.0,0.21476]
[1779811265444,46.33,76377.33,0.0,-0.99875,0.0,0.21299]
[1779811269478,46.33,76371.31,0.0,-0.99876,0.0,0.21135]
[1779811270478,46.33,76362.87,0.0,-0.99878,0.0,0.20908]
[1779811271487,46.33,76363.25,0.0,-0.99878,0.0,0.20918]
[1779811272493,46.33,76356.71,0.0,-0.99879,0.0,0.20744]
[1779811273499,46.33,76357.59,0.0,-0.99878,0.0,0.20767]
[1779811278535,46.33,76353.24,0.0,-0.99879,0.0,0.20652]
[1779811281555,46.33,76365.18,0.0,-0.99877,0.0,0.2097]
[1779811284576,46.33,76367.98,0.0,-0.99877,0.0,0.21045]
[1779811289613,46.33,76377.11,0.0,-0.99875,0.0,0.21293]
[1779811294648,46.33,76372.46,0.0,-0.99876,0.0,0.21121]
[1779811299682,46.33,76370.56,0.0,-0.99877,0.0,0.2107]
[1779811304718,46.33,76370.07,0.0,-0.99877,0.0,0.21057]
[1779811309752,46.33,76369.84,0.0,-0.99877,0.0,0.2105]
[1779811310762,46.33,76364.42,0.0,-0.99878,0.0,0.20905]
[1779811315795,46.33,76362.28,0.0,-0.99878,0.0,0.20848]
[1779811319824,46.33,76359.29,0.0,-0.99878,0.0,0.20768]
[1779811324860,46.33,76357.07,0.0,-0.99879,0.0,0.20709]
[1779811326874,46.33,76355.92,0.0,-0.99879,0.0,0.20678]
[1779811332917,46.33,76356.32,0.0,-0.99879,0.0,0.20689]
[1779811338383,46.33,76356.92,0.0,-0.99879,0.0,0.20705]
[1779811340979,46.33,76362.24,0.0,-0.99878,0.0,0.20847]
[1779811341983,46.33,76379.73,0.0,-0.99875,0.0,0.21318]
[1779811342990,46.33,76384.99,0.0,-0.99874,0.0,0.21462]
[1779811343998,46.33,76383.56,0.0,-0.99874,0.0,0.21423]
[1779811348453,46.33,76395.22,0.0,-0.99872,0.0,0.21744]
[1779811350041,46.33,76398.92,0.0,-0.99872,0.0,0.21847]
[1779811352053,46.33,76407.25,0.0,-0.9987,0.0,0.22033]
[1779811353060,46.33,76411.03,0.0,-0.9987,0.0,0.22139]
[1779811356082,46.33,76398.93,0.0,-0.99872,0.0,0.21801]
[1779811357091,46.33,76385.97,0.0,-0.99874,0.0,0.21443]
[1779811358530,46.33,76362.12,0.0,-0.99878,0.0,0.20799]
[1779811359119,46.33,76362.12,0.0,-0.99878,0.0,0.20799]
[1779811360133,46.33,76366.43,0.0,-0.99878,0.0,0.20914]
[1779811361116,46.33,76385.0,0.0,-0.99874,0.0,0.21417]
[1779811362124,46.33,76385.39,0.0,-0.99874,0.0,0.21427]
[1779811364139,46.33,76393.81,0.0,-0.99873,0.0,0.21659]
[1779811365145,46.33,76399.53,0.0,-0.99872,0.0,0.21817]
[1779811366151,46.33,76398.4,0.0,-0.99872,0.0,0.21786]
[1779811370188,46.33,76415.4,0.0,-0.99869,0.0,0.22263]
[1779811371194,46.33,76430.97,0.0,-0.99866,0.0,0.22707]
[1779811372200,46.33,76438.07,0.0,-0.99865,0.0,0.22913]
[1779811373208,46.33,76437.45,0.0,-0.99865,0.0,0.22895]
[1779811375221,46.33,76436.27,0.0,-0.99865,0.0,0.22861]
[1779811378672,46.33,76443.29,0.0,-0.99864,0.0,0.23065]
[1779811380259,46.33,76441.97,0.0,-0.99864,0.0,0.23026]
[1779811382270,46.33,76433.41,0.0,-0.99866,0.0,0.22778]
[1779811383278,46.33,76424.73,0.0,-0.99867,0.0,0.22528]
[1779811384288,46.33,76426.91,0.0,-0.99867,0.0,0.22591]
[1779811385292,46.33,76421.08,0.0,-0.99868,0.0,0.22424]
[1779811386299,46.33,76418.43,0.0,-0.99868,0.0,0.22349]
[1779811388743,46.33,76408.97,0.0,-0.9987,0.0,0.22081]
[1779811390327,46.33,76405.25,0.0,-0.99871,0.0,0.21977]
[1779811393347,46.33,76398.45,0.0,-0.99872,0.0,0.21787]
[1779811394355,46.33,76390.26,0.0,-0.99873,0.0,0.21561]
[1779811395362,46.33,76388.58,0.0,-0.99874,0.0,0.21515]
[1779811398819,46.33,76374.96,0.0,-0.99876,0.0,0.21144]
[1779811400398,46.33,76371.26,0.0,-0.99877,0.0,0.21044]
[1779811405434,46.33,76363.66,0.0,-0.99878,0.0,0.2084]
[1779811407446,46.33,76358.42,0.0,-0.99879,0.0,0.207]
[1779811412482,46.33,76361.14,0.0,-0.99879,0.0,0.20728]
[1779811417517,46.33,76359.14,0.0,-0.99879,0.0,0.20675]
[1779811422554,46.33,76360.49,0.0,-0.99879,0.0,0.20711]
[1779811427587,46.33,76361.73,0.0,-0.99879,0.0,0.20744]
[1779811431614,46.33,76359.74,0.0,-0.99879,0.0,0.20691]
[1779811437659,46.33,76359.52,0.0,-0.99879,0.0,0.20685]
[1779811442697,46.33,76362.4,0.0,-0.99878,0.0,0.20762]
[1779811444715,46.33,76347.72,0.0,-0.99881,0.0,0.20374]
[1779811445723,46.33,76355.63,0.0,-0.9988,0.0,0.20582]
[1779811446727,46.33,76357.44,0.0,-0.99879,0.0,0.2063]
[1779811448742,46.33,76349.52,0.0,-0.99881,0.0,0.20421]
[1779811453776,46.33,76346.61,0.0,-0.99881,0.0,0.20345]
[1779811457806,46.33,76359.62,0.0,-0.99879,0.0,0.20688]
[1779811458813,46.33,76364.15,0.0,-0.99878,0.0,0.20808]
[1779811459821,46.33,76356.58,0.0,-0.99879,0.0,0.20607]
[1779811460828,46.33,76348.74,0.0,-0.99881,0.0,0.20401]
[1779811461835,46.33,76344.52,0.0,-0.99881,0.0,0.2029]
[1779811462840,46.33,76343.28,0.0,-0.99882,0.0,0.20258]
[1779811467876,46.33,76337.94,0.0,-0.99883,0.0,0.20119]
[1779811472912,46.33,76335.45,0.0,-0.99883,0.0,0.20012]
[1779811473929,46.33,76343.08,0.0,-0.99882,0.0,0.20209]
[1779811474927,46.33,76347.72,0.0,-0.99881,0.0,0.2033]
[1779811477967,46.33,76359.48,0.0,-0.99879,0.0,0.2064]
[1779811478973,46.33,76374.41,0.0,-0.99877,0.0,0.21038]
[1779811479980,46.33,76404.08,0.0,-0.99871,0.0,0.21851]
[1779811481994,46.33,76395.57,0.0,-0.99873,0.0,0.21615]
[1779811487036,46.33,76392.81,0.0,-0.99873,0.0,0.21539]
[1779811488042,46.33,76384.21,0.0,-0.99875,0.0,0.21304]
[1779811492068,46.33,76388.81,0.0,-0.99874,0.0,0.2143]
[1779811497104,46.33,76389.78,0.0,-0.99874,0.0,0.21456]
[1779811502141,46.33,76387.75,0.0,-0.99874,0.0,0.21401]
[1779811507177,46.33,76389.38,0.0,-0.99874,0.0,0.21445]
[1779811511207,46.33,76392.06,0.0,-0.99874,0.0,0.21519]
[1779811513232,46.33,76387.79,0.0,-0.99874,0.0,0.21402]
[1779811514231,46.33,76381.7,0.0,-0.99875,0.0,0.21236]
[1779811515243,46.33,76370.28,0.0,-0.99877,0.0,0.20927]
[1779811516246,46.33,76372.61,0.0,-0.99877,0.0,0.2099]
[1779811519681,46.33,76378.63,0.0,-0.99876,0.0,0.21152]
[1779811521282,46.33,76381.64,0.0,-0.99875,0.0,0.21234]
[1779811524302,46.33,76370.28,0.0,-0.99877,0.0,0.20927]
[1779811525309,46.33,76342.95,0.0,-0.99882,0.0,0.20206]
[1779811526317,46.33,76333.88,0.0,-0.99883,0.0,0.19971]
[1779811527343,46.33,76334.76,0.0,-0.99883,0.0,0.19994]
[1779811532359,46.33,76328.05,0.0,-0.99885,0.0,0.19779]
[1779811533366,46.33,76333.03,0.0,-0.99884,0.0,0.19906]
[1779811534373,46.33,76324.75,0.0,-0.99885,0.0,0.19695]
[1779811535380,46.33,76326.89,0.0,-0.99885,0.0,0.19749]
[1779811540415,46.33,76326.15,0.0,-0.99885,0.0,0.1973]
[1779811542431,46.33,76331.5,0.0,-0.99884,0.0,0.19867]
[1779811544445,46.33,76334.36,0.0,-0.99884,0.0,0.1994]
[1779811546462,46.33,76328.82,0.0,-0.99884,0.0,0.19798]
[1779811547469,46.33,76311.16,0.0,-0.99887,0.0,0.19352]
[1779811548480,46.33,76309.39,0.0,-0.99888,0.0,0.19308]
[1779811549895,46.33,76314.7,0.0,-0.99887,0.0,0.19441]
[1779811550490,46.33,76314.7,0.0,-0.99887,0.0,0.19441]
[1779811555529,46.33,76311.95,0.0,-0.99887,0.0,0.19372]
[1779811556532,46.33,76305.98,0.0,-0.99888,0.0,0.19223]
[1779811557539,46.33,76309.49,0.0,-0.99888,0.0,0.1931]
[1779811562588,46.33,76314.45,0.0,-0.99887,0.0,0.19434]
[1779811567618,46.33,76307.46,0.0,-0.99888,0.0,0.1926]
[1779811570035,46.33,76313.1,0.0,-0.99887,0.0,0.19401]
[1779811575673,46.33,76309.43,0.0,-0.99888,0.0,0.19309]
[1779811580716,46.33,76312.91,0.0,-0.99887,0.0,0.19396]
[1779811581729,46.33,76303.5,0.0,-0.99888,0.0,0.19161]
[1779811582734,46.33,76319.38,0.0,-0.99886,0.0,0.19559]
[1779811583736,46.33,76328.65,0.0,-0.99885,0.0,0.19794]
[1779811584745,46.33,76322.26,0.0,-0.99886,0.0,0.19632]
[1779811585751,46.33,76313.22,0.0,-0.99887,0.0,0.19404]
[1779811586758,46.33,76313.38,0.0,-0.99887,0.0,0.19408]
[1779811591794,46.33,76315.05,0.0,-0.99887,0.0,0.19407]
[1779811593810,46.33,76324.62,0.0,-0.99885,0.0,0.19649]
[1779811594814,46.33,76329.73,0.0,-0.99885,0.0,0.19779]
[1779811595821,46.33,76330.18,0.0,-0.99885,0.0,0.1979]
[1779811600856,46.33,76334.55,0.0,-0.99884,0.0,0.19902]
[1779811605891,46.33,76335.36,0.0,-0.99884,0.0,0.19923]
[1779811610929,46.33,76337.34,0.0,-0.99883,0.0,0.19974]
[1779811612944,46.33,76342.21,0.0,-0.99883,0.0,0.201]
[1779811613947,46.33,76352.25,0.0,-0.99881,0.0,0.20361]
[1779811614954,46.33,76357.15,0.0,-0.9988,0.0,0.2049]
[1779811615961,46.33,76349.07,0.0,-0.99881,0.0,0.20278]
[1779811616968,46.33,76345.69,0.0,-0.99882,0.0,0.2019]
[1779811619988,46.33,76342.63,0.0,-0.99882,0.0,0.2011]
[1779811625048,46.33,76340.55,0.0,-0.99883,0.0,0.20057]
[1779811630078,46.33,76343.15,0.0,-0.99882,0.0,0.20124]
[1779811635112,46.33,76345.3,0.0,-0.99882,0.0,0.2018]
[1779811640148,46.33,76344.29,0.0,-0.99882,0.0,0.20153]
[1779811641154,46.33,76360.7,0.0,-0.99879,0.0,0.20583]
[1779811647195,46.33,76360.7,0.0,-0.99879,0.0,0.20583]
[1779811652233,46.33,76364.04,0.0,-0.99879,0.0,0.20627]
[1779811655253,46.33,76351.56,0.0,-0.99881,0.0,0.20299]
[1779811657267,46.33,76366.38,0.0,-0.99879,0.0,0.20689]
[1779811658274,46.33,76371.69,0.0,-0.99878,0.0,0.20831]
[1779811659286,46.33,76375.0,0.0,-0.99877,0.0,0.20919]
[1779811663336,46.33,76366.15,0.0,-0.99879,0.0,0.20683]
[1779811664331,46.33,76342.57,0.0,-0.99883,0.0,0.20065]
[1779811665337,46.33,76335.9,0.0,-0.99884,0.0,0.19894]
[1779811666346,46.33,76335.55,0.0,-0.99884,0.0,0.19885]
[1779811671380,46.33,76336.85,0.0,-0.99884,0.0,0.19918]
[1779811673394,46.33,76333.78,0.0,-0.99884,0.0,0.19839]
[1779811676423,46.33,76323.37,0.0,-0.99886,0.0,0.19574]
[1779811677428,46.33,76326.05,0.0,-0.99885,0.0,0.19642]
[1779811682471,46.33,76328.1,0.0,-0.99885,0.0,0.19694]
[1779811685485,46.33,76316.24,0.0,-0.99887,0.0,0.19395]
[1779811686493,46.33,76316.48,0.0,-0.99887,0.0,0.19401]
[1779811690914,46.33,76305.82,0.0,-0.99889,0.0,0.19135]
[1779811692536,46.33,76312.6,0.0,-0.99888,0.0,0.19304]
[1779811693542,46.33,76315.14,0.0,-0.99887,0.0,0.19367]
[1779811695556,46.33,76319.31,0.0,-0.99886,0.0,0.19472]
[1779811699585,46.33,76313.67,0.0,-0.99887,0.0,0.19331]
[1779811700984,46.33,76314.57,0.0,-0.99887,0.0,0.19353]
[1779811704618,46.33,76318.31,0.0,-0.99887,0.0,0.19447]
[1779811707640,46.33,76313.17,0.0,-0.99887,0.0,0.19318]
[1779811712675,46.33,76312.86,0.0,-0.99888,0.0,0.19268]
[1779811715695,46.33,76323.09,0.0,-0.99886,0.0,0.19525]
[1779811716703,46.33,76323.19,0.0,-0.99886,0.0,0.19527]
[1779811721738,46.33,76320.06,0.0,-0.99887,0.0,0.19449]
[1779811722744,46.33,76306.59,0.0,-0.99889,0.0,0.19112]
[1779811723752,46.33,76307.36,0.0,-0.99889,0.0,0.19131]
[1779811726774,46.33,76311.68,0.0,-0.99888,0.0,0.19239]
[1779811731808,46.33,76308.63,0.0,-0.99888,0.0,0.19163]
[1779811736843,46.33,76306.22,0.0,-0.99889,0.0,0.19103]
[1779811741273,46.33,76314.19,0.0,-0.99888,0.0,0.19301]
[1779811746915,46.33,76340.69,0.0,-0.99883,0.0,0.19974]
[1779811747922,46.33,76352.07,0.0,-0.99881,0.0,0.20268]
[1779811748930,46.33,76352.92,0.0,-0.99881,0.0,0.20291]
[1779811753964,46.33,76350.37,0.0,-0.99882,0.0,0.20224]
[1779811757992,46.33,76356.81,0.0,-0.99881,0.0,0.20392]
[1779811758998,46.33,76358.74,0.0,-0.9988,0.0,0.20443]
[1779811764034,46.33,76363.93,0.0,-0.99879,0.0,0.2058]
[1779811767055,46.33,76370.1,0.0,-0.99878,0.0,0.20744]
[1779811768062,46.33,76380.23,0.0,-0.99877,0.0,0.21015]
[1779811769069,46.33,76377.11,0.0,-0.99877,0.0,0.20931]
[1779811774103,46.33,76379.66,0.0,-0.99877,0.0,0.20955]
[1779811779139,46.33,76382.33,0.0,-0.99877,0.0,0.21026]
[1779811784174,46.33,76383.97,0.0,-0.99876,0.0,0.21071]
[1779811785182,46.33,76372.38,0.0,-0.99878,0.0,0.2076]
[1779811786187,46.33,76371.62,0.0,-0.99878,0.0,0.20739]
[1779811791224,46.33,76372.44,0.0,-0.99878,0.0,0.20761]
[1779811792230,46.33,76385.16,0.0,-0.99876,0.0,0.21103]
[1779811793238,46.33,76389.76,0.0,-0.99875,0.0,0.21227]
[1779811795254,46.33,76394.02,0.0,-0.99875,0.0,0.21343]
[1779811796258,46.33,76388.54,0.0,-0.99876,0.0,0.21194]
[1779811797265,46.33,76389.15,0.0,-0.99875,0.0,0.21211]
[1779811798273,46.33,76379.7,0.0,-0.99877,0.0,0.20956]
[1779811799279,46.33,76366.27,0.0,-0.99879,0.0,0.20597]
[1779811800286,46.33,76361.61,0.0,-0.9988,0.0,0.20474]
[1779811802304,46.33,76362.25,0.0,-0.9988,0.0,0.20491]
[1779811807333,46.33,76333.61,0.0,-0.99885,0.0,0.19749]
[1779811808345,46.33,76334.34,0.0,-0.99885,0.0,0.19768]
[1779811811369,46.33,76321.95,0.0,-0.99887,0.0,0.19454]
[1779811812370,46.33,76310.37,0.0,-0.99888,0.0,0.19164]
[1779811817406,46.33,76310.59,0.0,-0.99888,0.0,0.1917]
[1779811822441,46.33,76312.58,0.0,-0.99888,0.0,0.19219]
[1779811826468,46.33,76305.91,0.0,-0.99889,0.0,0.19054]
[1779811827476,46.33,76309.08,0.0,-0.99889,0.0,0.19132]
[1779811829491,46.33,76306.05,0.0,-0.99889,0.0,0.19057]
[1779811833518,46.33,76301.62,0.0,-0.9989,0.0,0.18907]
[1779811838554,46.33,76295.73,0.0,-0.99891,0.0,0.18763]
[1779811843590,46.33,76299.3,0.0,-0.9989,0.0,0.1885]
[1779811848624,46.33,76299.15,0.0,-0.9989,0.0,0.18846]
[1779811853660,46.33,76296.69,0.0,-0.99891,0.0,0.18786]
[1779811858695,46.33,76295.24,0.0,-0.99891,0.0,0.18751]
[1779811863737,46.33,76292.94,0.0,-0.99891,0.0,0.18695]
[1779811868764,46.33,76297.17,0.0,-0.99891,0.0,0.18798]
[1779811872220,46.33,76305.96,0.0,-0.99889,0.0,0.19013]
[1779811872792,46.33,76305.96,0.0,-0.99889,0.0,0.19013]
[1779811877826,46.33,76304.84,0.0,-0.99889,0.0,0.18986]
[1779811882862,46.33,76307.94,0.0,-0.99889,0.0,0.19062]
[1779811884878,46.33,76295.0,0.0,-0.99891,0.0,0.18745]
[1779811885884,46.33,76295.33,0.0,-0.99891,0.0,0.18753]
[1779811890918,46.33,76297.14,0.0,-0.99891,0.0,0.18797]
[1779811892362,46.33,76296.32,0.0,-0.99891,0.0,0.18736]
[1779811897967,46.33,76299.16,0.0,-0.99891,0.0,0.18805]
[1779811903001,46.33,76300.33,0.0,-0.9989,0.0,0.18834]
[1779811908038,46.33,76302.35,0.0,-0.9989,0.0,0.18883]
[1779811911059,46.33,76307.83,0.0,-0.99889,0.0,0.19018]
[1779811916095,46.33,76308.62,0.0,-0.99889,0.0,0.19037]
[1779811920123,46.33,76303.58,0.0,-0.9989,0.0,0.18913]
[1779811925159,46.33,76305.22,0.0,-0.9989,0.0,0.18954]
[1779811930192,46.33,76305.6,0.0,-0.9989,0.0,0.18963]
[1779811935230,46.33,76306.74,0.0,-0.99889,0.0,0.18991]
[1779811940262,46.33,76307.16,0.0,-0.99889,0.0,0.19001]
[1779811945299,46.33,76308.75,0.0,-0.99889,0.0,0.19041]
[1779811947313,46.33,76303.77,0.0,-0.9989,0.0,0.18918]
[1779811952347,46.33,76307.06,0.0,-0.9989,0.0,0.18957]
[1779811957382,46.33,76301.84,0.0,-0.9989,0.0,0.18829]
[1779811962432,46.33,76296.03,0.0,-0.99891,0.0,0.18688]
[1779811963437,46.33,76288.53,0.0,-0.99892,0.0,0.18506]
[1779811964443,46.33,76280.64,0.0,-0.99894,0.0,0.18317]
[1779811969475,46.33,76285.18,0.0,-0.99893,0.0,0.18426]
[1779811971513,46.33,76234.88,0.0,-0.999,0.0,0.17253]
[1779811972507,46.33,76164.45,0.0,-0.9991,0.0,0.15723]
[1779811973523,46.33,76142.83,0.0,-0.99913,0.0,0.15278]
[1779811974520,46.33,76172.44,0.0,-0.99909,0.0,0.15891]
[1779811975532,46.33,76199.96,0.0,-0.99905,0.0,0.16479]
[1779811976541,46.33,76204.26,0.0,-0.99905,0.0,0.16573]
[1779811977550,46.33,76201.3,0.0,-0.99905,0.0,0.16508]
[1779811978550,46.33,76181.37,0.0,-0.99908,0.0,0.16079]
[1779811979569,46.33,76186.34,0.0,-0.99907,0.0,0.16185]
[1779811980571,46.33,76177.32,0.0,-0.99908,0.0,0.15994]
[1779811981579,46.33,76165.85,0.0,-0.9991,0.0,0.15752]
[1779811982594,46.33,76200.7,0.0,-0.99905,0.0,0.16495]
[1779811983599,46.33,76202.56,0.0,-0.99905,0.0,0.16536]
[1779811987621,46.33,76216.02,0.0,-0.99903,0.0,0.16831]
[1779811988627,46.33,76222.19,0.0,-0.99902,0.0,0.16968]
[1779811989633,46.33,76230.54,0.0,-0.99901,0.0,0.17155]
[1779811990640,46.33,76246.25,0.0,-0.99899,0.0,0.17512]
[1779811991647,46.33,76245.57,0.0,-0.99899,0.0,0.17497]
[1779811993115,46.33,76239.33,0.0,-0.999,0.0,0.17354]
[1779811994678,46.33,76224.7,0.0,-0.99902,0.0,0.17024]
[1779811995685,46.33,76226.09,0.0,-0.99902,0.0,0.17056]
[1779811996692,46.33,76226.05,0.0,-0.99902,0.0,0.17055]
[1779811997699,46.33,76245.89,0.0,-0.99899,0.0,0.17504]
[1779811999712,46.33,76245.2,0.0,-0.99899,0.0,0.17488]
[1779812003196,46.33,76221.92,0.0,-0.99902,0.0,0.16962]
[1779812004750,46.33,76222.85,0.0,-0.99902,0.0,0.16983]
[1779812005757,46.33,76217.18,0.0,-0.99903,0.0,0.16857]
[1779812006761,46.33,76217.39,0.0,-0.99903,0.0,0.16862]
[1779812009782,46.33,76205.62,0.0,-0.99904,0.0,0.16602]
[1779812010790,46.33,76211.62,0.0,-0.99904,0.0,0.16734]
[1779812011796,46.33,76217.66,0.0,-0.99903,0.0,0.1683]
[1779812013271,46.33,76203.88,0.0,-0.99905,0.0,0.16527]
[1779812014850,46.33,76216.99,0.0,-0.99903,0.0,0.16815]
[1779812015843,46.33,76242.66,0.0,-0.99899,0.0,0.17392]
[1779812016851,46.33,76237.17,0.0,-0.999,0.0,0.17267]
[1779812017865,46.33,76237.83,0.0,-0.999,0.0,0.17282]
[1779812019877,46.33,76260.7,0.0,-0.99897,0.0,0.17807]
[1779812020882,46.33,76276.07,0.0,-0.99895,0.0,0.18168]
[1779812021890,46.33,76295.65,0.0,-0.99892,0.0,0.18637]
[1779812023342,46.33,76295.24,0.0,-0.99892,0.0,0.18627]
[1779812024930,46.33,76289.95,0.0,-0.99892,0.0,0.185]
[1779812025919,46.33,76291.8,0.0,-0.99892,0.0,0.18544]
[1779812026926,46.33,76297.48,0.0,-0.99891,0.0,0.18682]
[1779812027937,46.33,76299.13,0.0,-0.99891,0.0,0.18722]
[1779812029949,46.33,76304.45,0.0,-0.9989,0.0,0.18852]
[1779812033414,46.33,76310.83,0.0,-0.99889,0.0,0.19009]
[1779812034983,46.33,76316.09,0.0,-0.99888,0.0,0.19139]
[1779812035991,46.33,76321.81,0.0,-0.99888,0.0,0.19281]
[1779812036996,46.33,76321.0,0.0,-0.99888,0.0,0.19261]
[1779812040028,46.33,76326.07,0.0,-0.99887,0.0,0.19388]
[1779812042033,46.33,76320.46,0.0,-0.99888,0.0,0.19247]
[1779812043498,46.33,76306.44,0.0,-0.9989,0.0,0.18901]
[1779812044047,46.33,76306.44,0.0,-0.9989,0.0,0.18901]
[1779812046060,46.33,76301.15,0.0,-0.99891,0.0,0.18771]
[1779812047071,46.33,76300.25,0.0,-0.99891,0.0,0.18749]
[1779812048074,46.33,76286.12,0.0,-0.99893,0.0,0.18408]
[1779812049081,46.33,76285.23,0.0,-0.99893,0.0,0.18386]
[1779812053568,46.33,76278.97,0.0,-0.99894,0.0,0.18237]
[1779812056142,46.33,76261.92,0.0,-0.99897,0.0,0.17836]
[1779812057153,46.33,76257.92,0.0,-0.99897,0.0,0.17743]
[1779812058145,46.33,76263.4,0.0,-0.99896,0.0,0.1787]
[1779812059152,46.33,76262.61,0.0,-0.99897,0.0,0.17852]
[1779812064187,46.33,76260.45,0.0,-0.99897,0.0,0.17801]
[1779812068218,46.33,76254.99,0.0,-0.99898,0.0,0.17675]
[1779812073713,46.33,76257.1,0.0,-0.99898,0.0,0.17684]
[1779812077278,46.33,76258.61,0.0,-0.99897,0.0,0.17719]
[1779812082316,46.33,76258.16,0.0,-0.99897,0.0,0.17709]
[1779812086344,46.33,76247.39,0.0,-0.99899,0.0,0.17461]
[1779812091379,46.33,76249.84,0.0,-0.99899,0.0,0.17517]
[1779812096414,46.33,76248.69,0.0,-0.99899,0.0,0.17491]
[1779812101455,46.33,76249.11,0.0,-0.99899,0.0,0.175]
[1779812102460,46.33,76239.47,0.0,-0.999,0.0,0.1728]
[1779812103465,46.33,76229.95,0.0,-0.99901,0.0,0.17066]
[1779812108499,46.33,76228.57,0.0,-0.99902,0.0,0.17035]
[1779812112528,46.33,76222.62,0.0,-0.99902,0.0,0.16902]
[1779812116556,46.33,76230.94,0.0,-0.99901,0.0,0.17088]
[1779812117562,46.33,76238.67,0.0,-0.999,0.0,0.17262]
[1779812121595,46.33,76251.99,0.0,-0.99898,0.0,0.17566]
[1779812126644,46.33,76281.28,0.0,-0.99894,0.0,0.18252]
[1779812127659,46.33,76288.13,0.0,-0.99893,0.0,0.18415]
[1779812129668,46.33,76298.39,0.0,-0.99891,0.0,0.18663]
[1779812134703,46.33,76301.81,0.0,-0.99891,0.0,0.18705]
[1779812135711,46.33,76312.02,0.0,-0.9989,0.0,0.18955]
[1779812137723,46.33,76302.0,0.0,-0.99891,0.0,0.18709]
[1779812142758,46.33,76301.21,0.0,-0.99891,0.0,0.1869]
[1779812145780,46.33,76296.49,0.0,-0.99892,0.0,0.18576]
[1779812148802,46.33,76301.93,0.0,-0.99891,0.0,0.18708]
[1779812153836,46.33,76307.13,0.0,-0.9989,0.0,0.18835]
[1779812158871,46.33,76299.55,0.0,-0.99891,0.0,0.1865]
[1779812163905,46.33,76296.69,0.0,-0.99892,0.0,0.18581]
[1779812166930,46.33,76309.37,0.0,-0.9989,0.0,0.1889]
[1779812167935,46.33,76314.83,0.0,-0.99889,0.0,0.19024]
[1779812168942,46.33,76316.13,0.0,-0.99889,0.0,0.19056]
[1779812169949,46.33,76307.77,0.0,-0.9989,0.0,0.1885]
[1779812170956,46.33,76313.86,0.0,-0.99889,0.0,0.19]
[1779812171963,46.33,76314.14,0.0,-0.99889,0.0,0.19007]
[1779812176999,46.33,76311.81,0.0,-0.9989,0.0,0.1895]
[1779812178005,46.33,76317.63,0.0,-0.99889,0.0,0.19093]
[1779812179012,46.33,76318.97,0.0,-0.99888,0.0,0.19126]
[1779812182036,46.33,76323.32,0.0,-0.99888,0.0,0.19235]
[1779812185531,46.33,76325.71,0.0,-0.99887,0.0,0.19294]
[1779812191098,46.33,76327.32,0.0,-0.99887,0.0,0.19292]
[1779812195601,46.33,76333.08,0.0,-0.99887,0.0,0.19437]
[1779812198153,46.33,76346.24,0.0,-0.99884,0.0,0.19771]
[1779812199160,46.33,76345.51,0.0,-0.99885,0.0,0.19752]
[1779812202182,46.33,76351.8,0.0,-0.99883,0.0,0.19913]
[1779812203190,46.33,76361.62,0.0,-0.99882,0.0,0.20167]
[1779812204197,46.33,76365.94,0.0,-0.99881,0.0,0.2028]
[1779812205673,46.33,76378.36,0.0,-0.99879,0.0,0.20606]
[1779812207229,46.33,76381.2,0.0,-0.99879,0.0,0.20682]
[1779812209241,46.33,76385.23,0.0,-0.99878,0.0,0.20789]
[1779812214281,46.33,76386.73,0.0,-0.99878,0.0,0.20829]
[1779812218310,46.33,76399.24,0.0,-0.99876,0.0,0.21167]
[1779812219318,46.33,76402.18,0.0,-0.99875,0.0,0.21246]
[1779812223346,46.33,76393.56,0.0,-0.99877,0.0,0.21013]
[1779812224352,46.33,76395.66,0.0,-0.99876,0.0,0.2107]
[1779812225819,46.33,76382.9,0.0,-0.99878,0.0,0.20727]
[1779812228381,46.33,76375.28,0.0,-0.9988,0.0,0.20525]
[1779812229390,46.33,76371.44,0.0,-0.9988,0.0,0.20424]
[1779812233418,46.33,76377.15,0.0,-0.99879,0.0,0.20574]
[1779812238451,46.33,76377.72,0.0,-0.99879,0.0,0.2059]
[1779812243491,46.33,76376.92,0.0,-0.99879,0.0,0.20568]
[1779812244492,46.33,76392.96,0.0,-0.99877,0.0,0.20997]
[1779812245501,46.33,76397.35,0.0,-0.99876,0.0,0.21115]
[1779812248522,46.33,76383.84,0.0,-0.99878,0.0,0.20752]
[1779812249528,46.33,76391.04,0.0,-0.99877,0.0,0.20945]
[1779812250534,46.33,76398.4,0.0,-0.99876,0.0,0.21144]
[1779812251541,46.33,76398.17,0.0,-0.99876,0.0,0.21092]
[1779812256576,46.33,76395.29,0.0,-0.99876,0.0,0.21014]
[1779812261611,46.33,76396.04,0.0,-0.99876,0.0,0.21035]
[1779812265642,46.33,76403.47,0.0,-0.99875,0.0,0.21236]
[1779812268661,46.33,76396.55,0.0,-0.99876,0.0,0.21048]
[1779812269668,46.33,76396.87,0.0,-0.99876,0.0,0.21057]
[1779812274703,46.33,76394.67,0.0,-0.99877,0.0,0.20998]
[1779812279739,46.33,76393.31,0.0,-0.99877,0.0,0.20961]
[1779812282758,46.33,76378.73,0.0,-0.99879,0.0,0.20572]
[1779812283767,46.33,76373.27,0.0,-0.9988,0.0,0.20428]
[1779812286788,46.33,76365.7,0.0,-0.99881,0.0,0.20229]
[1779812287794,46.33,76360.74,0.0,-0.99882,0.0,0.201]
[1779812292829,46.33,76362.64,0.0,-0.99882,0.0,0.2015]
[1779812296857,46.33,76357.91,0.0,-0.99883,0.0,0.20027]
[1779812298871,46.33,76351.63,0.0,-0.99884,0.0,0.19865]
[1779812302900,46.33,76356.86,0.0,-0.99883,0.0,0.2]
[1779812303908,46.33,76365.08,0.0,-0.99882,0.0,0.20213]
[1779812304914,46.33,76371.48,0.0,-0.99881,0.0,0.20381]
[1779812309950,46.33,76369.61,0.0,-0.99881,0.0,0.20332]
[1779812312971,46.33,76364.11,0.0,-0.99882,0.0,0.20144]
[1779812318008,46.33,76368.23,0.0,-0.99881,0.0,0.20252]
[1779812320032,46.33,76375.38,0.0,-0.9988,0.0,0.20439]
[1779812325059,46.33,76373.86,0.0,-0.9988,0.0,0.20399]
[1779812330096,46.33,76362.36,0.0,-0.99882,0.0,0.20099]
[1779812331100,46.33,76361.38,0.0,-0.99882,0.0,0.20073]
[1779812334125,46.33,76354.65,0.0,-0.99884,0.0,0.199]
[1779812335128,46.33,76356.04,0.0,-0.99883,0.0,0.19936]
[1779812340167,46.33,76351.4,0.0,-0.99884,0.0,0.19816]
[1779812342180,46.33,76350.77,0.0,-0.99884,0.0,0.198]
[1779812347675,46.33,76352.15,0.0,-0.99884,0.0,0.19836]
[1779812351243,46.33,76344.05,0.0,-0.99885,0.0,0.19629]
[1779812352249,46.33,76342.39,0.0,-0.99886,0.0,0.19587]
[1779812356277,46.33,76354.91,0.0,-0.99883,0.0,0.19906]
[1779812357745,46.33,76355.74,0.0,-0.99883,0.0,0.19928]
[1779812361314,46.33,76362.35,0.0,-0.99882,0.0,0.20099]
[1779812362322,46.33,76361.76,0.0,-0.99882,0.0,0.20083]
[1779812363327,46.33,76368.05,0.0,-0.99881,0.0,0.20247]
[1779812364333,46.33,76367.77,0.0,-0.99881,0.0,0.2024]
[1779812366348,46.33,76384.02,0.0,-0.99879,0.0,0.20668]
[1779812367818,46.33,76385.43,0.0,-0.99878,0.0,0.20705]
[1779812374405,46.33,76384.71,0.0,-0.99879,0.0,0.20641]
[1779812375410,46.33,76379.14,0.0,-0.9988,0.0,0.20494]
[1779812376417,46.33,76381.07,0.0,-0.99879,0.0,0.20545]
[1779812379440,46.33,76382.95,0.0,-0.99879,0.0,0.20595]
[1779812384475,46.33,76385.42,0.0,-0.99879,0.0,0.2066]
[1779812389510,46.33,76383.2,0.0,-0.99879,0.0,0.20601]
[1779812390518,46.33,76389.93,0.0,-0.99878,0.0,0.2078]
[1779812391523,46.33,76389.03,0.0,-0.99878,0.0,0.20756]
[1779812396558,46.33,76388.53,0.0,-0.99878,0.0,0.20743]
[1779812398036,46.33,76383.94,0.0,-0.99879,0.0,0.20621]
[1779812403617,46.33,76384.79,0.0,-0.99879,0.0,0.20643]
[1779812404624,46.33,76377.76,0.0,-0.9988,0.0,0.20457]
[1779812405631,46.33,76377.73,0.0,-0.9988,0.0,0.20457]
[1779812409665,46.33,76386.28,0.0,-0.99879,0.0,0.20683]
[1779812410670,46.33,76377.31,0.0,-0.9988,0.0,0.20446]
[1779812411672,46.33,76383.22,0.0,-0.99879,0.0,0.20602]
[1779812412680,46.33,76381.81,0.0,-0.99879,0.0,0.20564]
[1779812417715,46.33,76381.16,0.0,-0.99879,0.0,0.20547]
[1779812422751,46.33,76386.27,0.0,-0.99879,0.0,0.20683]
[1779812425771,46.33,76394.77,0.0,-0.99877,0.0,0.2091]
[1779812426778,46.33,76396.79,0.0,-0.99877,0.0,0.20964]
[1779812430806,46.33,76391.47,0.0,-0.99878,0.0,0.20821]
[1779812434843,46.33,76386.55,0.0,-0.99879,0.0,0.20645]
[1779812436861,46.33,76376.44,0.0,-0.9988,0.0,0.20378]
[1779812437859,46.33,76371.65,0.0,-0.99881,0.0,0.20253]
[1779812438864,46.33,76372.47,0.0,-0.99881,0.0,0.20274]
[1779812443900,46.33,76371.64,0.0,-0.99881,0.0,0.20253]
[1779812447930,46.33,76366.19,0.0,-0.99882,0.0,0.20111]
[1779812452965,46.33,76366.57,0.0,-0.99882,0.0,0.20121]
[1779812458003,46.33,76367.45,0.0,-0.99882,0.0,0.20144]
[1779812463038,46.33,76353.44,0.0,-0.99884,0.0,0.19782]
[1779812464046,46.33,76352.08,0.0,-0.99884,0.0,0.19747]
[1779812469089,46.33,76339.18,0.0,-0.99887,0.0,0.1942]
[1779812474117,46.33,76329.09,0.0,-0.99888,0.0,0.19168]
[1779812479151,46.33,76326.83,0.0,-0.99888,0.0,0.19112]
[1779812483178,46.33,76333.37,0.0,-0.99887,0.0,0.19275]
[1779812488214,46.33,76337.42,0.0,-0.99887,0.0,0.19376]
[1779812493249,46.33,76334.74,0.0,-0.99887,0.0,0.19267]
[1779812494255,46.33,76332.87,0.0,-0.99888,0.0,0.1922]
[1779812497277,46.33,76326.61,0.0,-0.99889,0.0,0.19064]
[1779812498762,46.33,76341.39,0.0,-0.99886,0.0,0.19434]
[1779812500298,46.33,76341.08,0.0,-0.99886,0.0,0.19426]
[1779812501304,46.33,76335.34,0.0,-0.99887,0.0,0.19282]
[1779812502312,46.33,76327.8,0.0,-0.99889,0.0,0.19094]
[1779812503319,46.33,76326.94,0.0,-0.99889,0.0,0.19073]
[1779812505333,46.33,76322.39,0.0,-0.99889,0.0,0.1896]
[1779812510368,46.33,76327.67,0.0,-0.99889,0.0,0.19091]
[1779812514397,46.33,76336.51,0.0,-0.99887,0.0,0.19311]
[1779812515403,46.33,76335.75,0.0,-0.99887,0.0,0.19292]
[1779812520438,46.33,76335.9,0.0,-0.99887,0.0,0.19296]
[1779812523459,46.33,76342.96,0.0,-0.99886,0.0,0.19473]
[1779812524466,46.33,76345.39,0.0,-0.99886,0.0,0.19535]
[1779812527486,46.33,76345.98,0.0,-0.99886,0.0,0.19549]
[1779812528973,46.33,76351.01,0.0,-0.99885,0.0,0.19677]
[1779812529502,46.33,76351.01,0.0,-0.99885,0.0,0.19677]
[1779812534537,46.33,76337.78,0.0,-0.99887,0.0,0.19343]
[1779812535545,46.33,76335.79,0.0,-0.99887,0.0,0.19293]
[1779812541585,46.33,76336.07,0.0,-0.99887,0.0,0.193]
[1779812543600,46.33,76342.4,0.0,-0.99886,0.0,0.19459]
[1779812544606,46.33,76341.76,0.0,-0.99886,0.0,0.19443]
[1779812549113,46.33,76348.32,0.0,-0.99885,0.0,0.19609]
[1779812549657,46.33,76373.61,0.0,-0.99881,0.0,0.2026]
[1779812550654,46.33,76373.61,0.0,-0.99881,0.0,0.2026]
[1779812551660,46.33,76389.66,0.0,-0.99879,0.0,0.20639]
[1779812556700,46.33,76394.56,0.0,-0.99878,0.0,0.20769]
[1779812561732,46.33,76399.57,0.0,-0.99877,0.0,0.20904]
[1779812566767,46.33,76399.27,0.0,-0.99877,0.0,0.20895]
[1779812571804,46.33,76401.12,0.0,-0.99877,0.0,0.20945]
[1779812576838,46.33,76412.85,0.0,-0.99875,0.0,0.21263]
[1779812581874,46.33,76420.41,0.0,-0.99873,0.0,0.2147]
[1779812583887,46.33,76425.43,0.0,-0.99873,0.0,0.21609]
[1779812586907,46.33,76430.44,0.0,-0.99872,0.0,0.21748]
[1779812591942,46.33,76429.21,0.0,-0.99872,0.0,0.21713]
[1779812593957,46.33,76439.26,0.0,-0.9987,0.0,0.21994]
[1779812595971,46.33,76449.94,0.0,-0.99868,0.0,0.22296]
[1779812596978,46.33,76447.52,0.0,-0.99869,0.0,0.22227]
[1779812597986,46.33,76439.0,0.0,-0.9987,0.0,0.21987]
[1779812600000,46.33,76438.19,0.0,-0.9987,0.0,0.21964]
[1779812604029,46.33,76432.49,0.0,-0.99871,0.0,0.21805]
[1779812607054,46.33,76413.37,0.0,-0.99875,0.0,0.21277]
[1779812609063,46.33,76402.76,0.0,-0.99877,0.0,0.20989]
[1779812611078,46.33,76389.4,0.0,-0.99879,0.0,0.20587]
[1779812612085,46.33,76387.72,0.0,-0.99879,0.0,0.20543]
[1779812616113,46.33,76395.79,0.0,-0.99878,0.0,0.20757]
[1779812617119,46.33,76405.76,0.0,-0.99876,0.0,0.21025]
[1779812619135,46.33,76417.51,0.0,-0.99874,0.0,0.21345]
[1779812621156,46.33,76422.36,0.0,-0.99873,0.0,0.21478]
[1779812626201,46.33,76420.25,0.0,-0.99874,0.0,0.2142]
[1779812627207,46.33,76432.24,0.0,-0.99872,0.0,0.21751]
[1779812628213,46.33,76434.1,0.0,-0.99871,0.0,0.21803]
[1779812631240,46.33,76446.35,0.0,-0.99869,0.0,0.22147]
[1779812632253,46.33,76442.83,0.0,-0.9987,0.0,0.22048]
[1779812633258,46.33,76436.75,0.0,-0.99871,0.0,0.21877]
[1779812634261,46.33,76418.75,0.0,-0.99874,0.0,0.21378]
[1779812635268,46.33,76417.23,0.0,-0.99874,0.0,0.21337]
[1779812638291,46.33,76413.04,0.0,-0.99875,0.0,0.21222]
[1779812641311,46.33,76418.95,0.0,-0.99874,0.0,0.21384]
[1779812644333,46.33,76423.32,0.0,-0.99873,0.0,0.21504]
[1779812646345,46.33,76426.5,0.0,-0.99873,0.0,0.21592]
[1779812648360,46.33,76417.45,0.0,-0.99874,0.0,0.21343]
[1779812649367,46.33,76416.73,0.0,-0.99874,0.0,0.21323]
[1779812653394,46.33,76423.21,0.0,-0.99873,0.0,0.21501]
[1779812658430,46.33,76423.31,0.0,-0.99873,0.0,0.21504]
[1779812659905,46.33,76416.89,0.0,-0.99874,0.0,0.21328]
[1779812665479,46.33,76418.82,0.0,-0.99874,0.0,0.2138]
[1779812670519,46.33,76419.97,0.0,-0.99874,0.0,0.21412]
[1779812675549,46.33,76420.95,0.0,-0.99874,0.0,0.21393]
[1779812678570,46.33,76415.11,0.0,-0.99875,0.0,0.21233]
[1779812682599,46.33,76410.91,0.0,-0.99876,0.0,0.21119]
[1779812685619,46.33,76420.17,0.0,-0.99874,0.0,0.21371]
[1779812690655,46.33,76420.31,0.0,-0.99874,0.0,0.21375]
[1779812691661,46.33,76425.28,0.0,-0.99873,0.0,0.21512]
[1779812692670,46.33,76434.31,0.0,-0.99872,0.0,0.21762]
[1779812697703,46.33,76438.63,0.0,-0.99871,0.0,0.21883]
[1779812702745,46.33,76439.83,0.0,-0.99871,0.0,0.21916]
[1779812704754,46.33,76451.43,0.0,-0.99868,0.0,0.22243]
[1779812710261,46.33,76449.74,0.0,-0.99869,0.0,0.22196]
[1779812712811,46.33,76443.95,0.0,-0.9987,0.0,0.22032]
[1779812715832,46.33,76435.34,0.0,-0.99871,0.0,0.21791]
[1779812720867,46.33,76434.09,0.0,-0.99872,0.0,0.21756]
[1779812725901,46.33,76431.41,0.0,-0.99872,0.0,0.21681]
[1779812730938,46.33,76431.17,0.0,-0.99872,0.0,0.21675]
[1779812731944,46.33,76436.8,0.0,-0.99871,0.0,0.21785]
[1779812733959,46.33,76442.33,0.0,-0.9987,0.0,0.21939]
[1779812738994,46.33,76442.02,0.0,-0.9987,0.0,0.21931]
[1779812740480,46.33,76436.94,0.0,-0.99871,0.0,0.21789]
[1779812746057,46.33,76438.85,0.0,-0.99871,0.0,0.21842]
[1779812751092,46.33,76430.39,0.0,-0.99873,0.0,0.21607]
[1779812752098,46.33,76429.64,0.0,-0.99873,0.0,0.21586]
[1779812756127,46.33,76435.57,0.0,-0.99872,0.0,0.21751]
[1779812757133,46.33,76435.5,0.0,-0.99872,0.0,0.21749]
[1779812760155,46.33,76446.53,0.0,-0.9987,0.0,0.22058]
[1779812761162,46.33,76446.51,0.0,-0.9987,0.0,0.22057]
[1779812766196,46.33,76449.21,0.0,-0.99869,0.0,0.22133]
[1779812770226,46.33,76459.31,0.0,-0.99867,0.0,0.2242]
[1779812771232,46.33,76468.15,0.0,-0.99866,0.0,0.22674]
[1779812772239,46.33,76468.54,0.0,-0.99866,0.0,0.22686]
[1779812774253,46.33,76473.7,0.0,-0.99865,0.0,0.22835]
[1779812777276,46.33,76479.17,0.0,-0.99864,0.0,0.22995]
[1779812780298,46.33,76477.19,0.0,-0.99864,0.0,0.22937]
[1779812782308,46.33,76478.29,0.0,-0.99864,0.0,0.22969]
[1779812785330,46.33,76467.08,0.0,-0.99866,0.0,0.22644]
[1779812786342,46.33,76466.83,0.0,-0.99866,0.0,0.22636]
[1779812787364,46.33,76454.67,0.0,-0.99868,0.0,0.22288]
[1779812788352,46.33,76453.29,0.0,-0.99868,0.0,0.22249]
[1779812789368,46.33,76440.88,0.0,-0.99871,0.0,0.21899]
[1779812790369,46.33,76434.27,0.0,-0.99872,0.0,0.21714]
[1779812791373,46.33,76439.85,0.0,-0.99871,0.0,0.21823]
[1779812792383,46.33,76438.97,0.0,-0.99871,0.0,0.21799]
[1779812797415,46.33,76435.2,0.0,-0.99872,0.0,0.21694]
[1779812802452,46.33,76439.39,0.0,-0.99871,0.0,0.2181]
[1779812807484,46.33,76433.5,0.0,-0.99872,0.0,0.21646]
[1779812812526,46.33,76431.81,0.0,-0.99873,0.0,0.216]
[1779812815551,46.33,76419.08,0.0,-0.99875,0.0,0.2125]
[1779812816555,46.33,76419.38,0.0,-0.99875,0.0,0.21258]
[1779812820582,46.33,76437.22,0.0,-0.99872,0.0,0.2175]
[1779812821591,46.33,76447.82,0.0,-0.9987,0.0,0.22047]
[1779812822596,46.33,76448.02,0.0,-0.9987,0.0,0.22052]
[1779812825618,46.33,76448.28,0.0,-0.9987,0.0,0.2206]
[1779812831141,46.33,76445.49,0.0,-0.9987,0.0,0.21981]
[1779812836695,46.33,76438.6,0.0,-0.99871,0.0,0.21788]
[1779812837701,46.33,76432.97,0.0,-0.99872,0.0,0.21632]
[1779812842737,46.33,76429.64,0.0,-0.99873,0.0,0.2154]
[1779812847813,46.33,76409.27,0.0,-0.99876,0.0,0.20984]
[1779812848810,46.33,76387.05,0.0,-0.9988,0.0,0.20392]
[1779812849825,46.33,76388.06,0.0,-0.9988,0.0,0.20418]
[1779812851286,46.33,76382.04,0.0,-0.99881,0.0,0.20216]
[1779812852840,46.33,76381.53,0.0,-0.99881,0.0,0.20203]
[1779812857873,46.33,76392.26,0.0,-0.9988,0.0,0.20485]
[1779812858880,46.33,76392.88,0.0,-0.99879,0.0,0.20501]
[1779812863914,46.33,76397.06,0.0,-0.99879,0.0,0.20612]
[1779812865929,46.33,76403.48,0.0,-0.99878,0.0,0.20783]
[1779812866938,46.33,76405.95,0.0,-0.99877,0.0,0.20849]
[1779812871427,46.33,76412.1,0.0,-0.99876,0.0,0.21015]
[1779812877007,46.33,76413.08,0.0,-0.99876,0.0,0.21041]
[1779812882043,46.33,76413.99,0.0,-0.99876,0.0,0.21066]
[1779812884057,46.33,76422.27,0.0,-0.99874,0.0,0.21291]
[1779812885069,46.33,76424.24,0.0,-0.99874,0.0,0.21345]
[1779812887083,46.33,76421.64,0.0,-0.99875,0.0,0.21274]
[1779812888099,46.33,76425.19,0.0,-0.99874,0.0,0.21371]
[1779812889101,46.33,76401.83,0.0,-0.99878,0.0,0.20739]
[1779812890106,46.33,76409.33,0.0,-0.99877,0.0,0.2094]
[1779812891572,46.33,76412.86,0.0,-0.99876,0.0,0.21035]
[1779812893127,46.33,76422.6,0.0,-0.99874,0.0,0.213]
[1779812894133,46.33,76424.54,0.0,-0.99874,0.0,0.21353]
[1779812896150,46.33,76438.29,0.0,-0.99872,0.0,0.21733]
[1779812897154,46.33,76440.66,0.0,-0.99871,0.0,0.21799]
[1779812898162,46.33,76432.94,0.0,-0.99873,0.0,0.21584]
[1779812899224,46.33,76434.39,0.0,-0.99872,0.0,0.21625]
[1779812900193,46.33,76427.71,0.0,-0.99874,0.0,0.2144]
[1779812901638,46.33,76411.48,0.0,-0.99876,0.0,0.20998]
[1779812903217,46.33,76388.79,0.0,-0.9988,0.0,0.20393]
[1779812904223,46.33,76382.17,0.0,-0.99881,0.0,0.2022]
[1779812905231,46.33,76387.3,0.0,-0.9988,0.0,0.20354]
[1779812906256,46.33,76392.23,0.0,-0.9988,0.0,0.20484]
[1779812908263,46.33,76398.28,0.0,-0.99879,0.0,0.20644]
[1779812909269,46.33,76400.23,0.0,-0.99878,0.0,0.20696]
[1779812913301,46.33,76406.6,0.0,-0.99877,0.0,0.20821]
[1779812915318,46.33,76407.5,0.0,-0.99877,0.0,0.20846]
[1779812916323,46.33,76422.78,0.0,-0.99875,0.0,0.21259]
[1779812917331,46.33,76423.93,0.0,-0.99874,0.0,0.21291]
[1779812920354,46.33,76430.92,0.0,-0.99873,0.0,0.21482]
[1779812924382,46.33,76436.62,0.0,-0.99872,0.0,0.2164]
[1779812929417,46.33,76438.08,0.0,-0.99872,0.0,0.2168]
[1779812934451,46.33,76441.76,0.0,-0.99871,0.0,0.21783]
[1779812939486,46.33,76444.55,0.0,-0.99871,0.0,0.21861]
[1779812944521,46.33,76446.4,0.0,-0.9987,0.0,0.21913]
[1779812949558,46.33,76448.72,0.0,-0.9987,0.0,0.21978]
[1779812954593,46.33,76452.49,0.0,-0.99869,0.0,0.22084]
[1779812960634,46.33,76454.76,0.0,-0.99869,0.0,0.22148]
[1779812965668,46.33,76454.49,0.0,-0.99869,0.0,0.2214]
[1779812971712,46.33,76452.65,0.0,-0.9987,0.0,0.22041]
[1779812977756,46.33,76449.92,0.0,-0.9987,0.0,0.21964]
[1779812982791,46.33,76445.93,0.0,-0.99871,0.0,0.21852]
[1779812987826,46.33,76445.38,0.0,-0.99871,0.0,0.21837]
[1779812992860,46.33,76442.8,0.0,-0.99871,0.0,0.21765]
[1779812994875,46.33,76442.06,0.0,-0.99872,0.0,0.21744]
[1779812996891,46.33,76447.87,0.0,-0.9987,0.0,0.21907]
[1779813002453,46.33,76449.54,0.0,-0.9987,0.0,0.21954]
[1779813003983,46.33,76438.22,0.0,-0.99872,0.0,0.21638]
[1779813004967,46.33,76447.62,0.0,-0.99871,0.0,0.219]
[1779813010003,46.33,76450.08,0.0,-0.9987,0.0,0.21969]
[1779813015039,46.33,76448.93,0.0,-0.9987,0.0,0.21937]
[1779813020072,46.33,76448.14,0.0,-0.9987,0.0,0.21914]
[1779813025107,46.33,76449.47,0.0,-0.9987,0.0,0.21952]
[1779813030141,46.33,76448.14,0.0,-0.9987,0.0,0.21914]
[1779813035179,46.33,76450.27,0.0,-0.9987,0.0,0.21927]
[1779813040212,46.33,76459.41,0.0,-0.99869,0.0,0.22185]
[1779813041227,46.33,76461.32,0.0,-0.99868,0.0,0.22239]
[1779813042678,46.33,76486.09,0.0,-0.99864,0.0,0.22953]
[1779813043232,46.33,76486.09,0.0,-0.99864,0.0,0.22953]
[1779813044243,46.33,76491.22,0.0,-0.99863,0.0,0.23103]
[1779813045247,46.33,76490.18,0.0,-0.99863,0.0,0.23073]
[1779813050282,46.33,76493.34,0.0,-0.99862,0.0,0.23166]
[1779813055317,46.33,76486.94,0.0,-0.99864,0.0,0.22978]
[1779813056324,46.33,76476.72,0.0,-0.99865,0.0,0.22681]
[1779813057331,46.33,76471.22,0.0,-0.99867,0.0,0.22522]
[1779813058340,46.33,76471.66,0.0,-0.99866,0.0,0.22535]
[1779813060354,46.33,76463.01,0.0,-0.99868,0.0,0.22287]
[1779813061359,46.33,76463.3,0.0,-0.99868,0.0,0.22295]
[1779813065396,46.33,76446.61,0.0,-0.99871,0.0,0.21825]
[1779813066401,46.33,76445.91,0.0,-0.99871,0.0,0.21805]
[1779813071435,46.33,76444.13,0.0,-0.99871,0.0,0.21755]
[1779813074463,46.33,76427.49,0.0,-0.99874,0.0,0.21296]
[1779813075470,46.33,76429.94,0.0,-0.99874,0.0,0.21363]
[1779813076478,46.33,76436.0,0.0,-0.99873,0.0,0.2153]
[1779813077485,46.33,76436.85,0.0,-0.99873,0.0,0.21553]
[1779813081512,46.33,76444.88,0.0,-0.99871,0.0,0.21776]
[1779813082523,46.33,76444.57,0.0,-0.99871,0.0,0.21768]
[1779813087558,46.33,76446.02,0.0,-0.99871,0.0,0.21808]
[1779813089572,46.33,76454.59,0.0,-0.9987,0.0,0.22049]
[1779813090610,46.33,76455.17,0.0,-0.99869,0.0,0.22065]
[1779813092601,46.33,76436.0,0.0,-0.99873,0.0,0.21484]
[1779813093609,46.33,76435.06,0.0,-0.99873,0.0,0.21458]
[1779813095622,46.33,76435.54,0.0,-0.99873,0.0,0.21471]
[1779813100656,46.33,76433.38,0.0,-0.99874,0.0,0.21411]
[1779813105698,46.33,76432.47,0.0,-0.99874,0.0,0.21386]
[1779813107713,46.33,76418.35,0.0,-0.99876,0.0,0.21002]
[1779813108721,46.33,76423.92,0.0,-0.99875,0.0,0.21153]
[1779813109727,46.33,76424.18,0.0,-0.99875,0.0,0.2116]
[1779813111741,46.33,76429.51,0.0,-0.99874,0.0,0.21305]
[1779813116777,46.33,76426.09,0.0,-0.99875,0.0,0.21212]
[1779813117784,46.33,76433.35,0.0,-0.99874,0.0,0.21411]
[1779813118791,46.33,76439.68,0.0,-0.99872,0.0,0.21585]
[1779813119799,46.33,76440.72,0.0,-0.99872,0.0,0.21614]
[1779813122818,46.33,76453.34,0.0,-0.9987,0.0,0.21966]
[1779813123826,46.33,76442.63,0.0,-0.99872,0.0,0.21667]
[1779813124833,46.33,76441.73,0.0,-0.99872,0.0,0.21642]
[1779813128860,46.33,76449.86,0.0,-0.99871,0.0,0.21869]
[1779813129869,46.33,76456.37,0.0,-0.99869,0.0,0.22052]
[1779813130875,46.33,76457.48,0.0,-0.99869,0.0,0.22083]
[1779813135909,46.33,76455.82,0.0,-0.9987,0.0,0.22036]
[1779813140944,46.33,76451.17,0.0,-0.9987,0.0,0.21905]
[1779813142960,46.33,76459.97,0.0,-0.99869,0.0,0.22153]
[1779813143968,46.33,76462.97,0.0,-0.99868,0.0,0.22238]
[1779813144973,46.33,76452.52,0.0,-0.9987,0.0,0.21943]
[1779813145994,46.33,76447.0,0.0,-0.99871,0.0,0.21789]
[1779813146991,46.33,76445.92,0.0,-0.99871,0.0,0.21759]
[1779813148000,46.33,76438.61,0.0,-0.99873,0.0,0.21556]
[1779813153037,46.33,76440.44,0.0,-0.99873,0.0,0.2156]
[1779813154045,46.33,76446.34,0.0,-0.99872,0.0,0.21723]
[1779813155052,46.33,76447.28,0.0,-0.99871,0.0,0.2175]
[1779813160098,46.33,76450.62,0.0,-0.99871,0.0,0.21843]
[1779813161104,46.33,76440.92,0.0,-0.99873,0.0,0.21573]
[1779813163571,46.33,76424.17,0.0,-0.99875,0.0,0.21114]
[1779813164180,46.33,76424.17,0.0,-0.99875,0.0,0.21114]
[1779813169200,46.33,76426.44,0.0,-0.99875,0.0,0.21176]
[1779813174234,46.33,76428.91,0.0,-0.99875,0.0,0.21243]
[1779813177255,46.33,76435.24,0.0,-0.99874,0.0,0.21416]
[1779813179268,46.33,76440.46,0.0,-0.99873,0.0,0.2156]
[1779813184304,46.33,76441.96,0.0,-0.99872,0.0,0.21602]
[1779813185333,46.33,76450.56,0.0,-0.99871,0.0,0.21841]
[1779813186325,46.33,76456.19,0.0,-0.9987,0.0,0.21999]
[1779813187331,46.33,76457.01,0.0,-0.9987,0.0,0.22022]
[1779813191369,46.33,76443.62,0.0,-0.99872,0.0,0.21648]
[1779813193784,46.33,76445.75,0.0,-0.99872,0.0,0.21707]
[1779813199430,46.33,76455.95,0.0,-0.9987,0.0,0.21992]
[1779813200458,46.33,76483.64,0.0,-0.99865,0.0,0.22784]
[1779813201450,46.33,76476.2,0.0,-0.99866,0.0,0.22569]
[1779813202455,46.33,76468.56,0.0,-0.99868,0.0,0.2235]
[1779813203870,46.33,76477.41,0.0,-0.99866,0.0,0.22604]
[1779813206485,46.33,76475.3,0.0,-0.99866,0.0,0.22543]
[1779813207493,46.33,76484.69,0.0,-0.99865,0.0,0.22815]
[1779813208500,46.33,76483.12,0.0,-0.99865,0.0,0.22769]
[1779813211521,46.33,76477.47,0.0,-0.99866,0.0,0.22557]
[1779813216556,46.33,76474.24,0.0,-0.99867,0.0,0.22465]
[1779813217564,46.33,76482.39,0.0,-0.99865,0.0,0.22699]
[1779813218569,46.33,76481.39,0.0,-0.99865,0.0,0.2267]
[1779813222603,46.33,76488.54,0.0,-0.99864,0.0,0.22878]
[1779813224021,46.33,76491.77,0.0,-0.99864,0.0,0.22972]
[1779813227640,46.33,76496.9,0.0,-0.99863,0.0,0.23123]
[1779813231666,46.33,76502.22,0.0,-0.99862,0.0,0.2328]
[1779813236702,46.33,76501.36,0.0,-0.99862,0.0,0.23254]
[1779813241740,46.33,76500.01,0.0,-0.99862,0.0,0.23215]
[1779813246772,46.33,76513.95,0.0,-0.99859,0.0,0.23629]
[1779813247778,46.33,76512.18,0.0,-0.9986,0.0,0.23576]
[1779813252814,46.33,76513.03,0.0,-0.99859,0.0,0.23602]
[1779813256842,46.33,76516.43,0.0,-0.99859,0.0,0.23704]
[1779813260872,46.33,76528.71,0.0,-0.99856,0.0,0.24076]
[1779813261878,46.33,76529.12,0.0,-0.99856,0.0,0.24088]
[1779813262885,46.33,76521.18,0.0,-0.99858,0.0,0.23847]
[1779813263893,46.33,76514.92,0.0,-0.99859,0.0,0.23658]
[1779813264901,46.33,76512.82,0.0,-0.9986,0.0,0.23595]
[1779813269935,46.33,76514.24,0.0,-0.99859,0.0,0.23638]
[1779813274973,46.33,76513.21,0.0,-0.9986,0.0,0.23557]
[1779813275977,46.33,76518.72,0.0,-0.99859,0.0,0.23722]
[1779813276985,46.33,76526.91,0.0,-0.99857,0.0,0.2397]
[1779813277991,46.33,76528.98,0.0,-0.99857,0.0,0.24033]
[1779813281011,46.33,76530.36,0.0,-0.99856,0.0,0.24075]
[1779813286047,46.33,76527.38,0.0,-0.99857,0.0,0.23984]
[1779813288061,46.33,76522.68,0.0,-0.99858,0.0,0.23842]
[1779813293096,46.33,76521.95,0.0,-0.99858,0.0,0.2382]
[1779813298138,46.33,76525.27,0.0,-0.99857,0.0,0.2392]
[1779813303168,46.33,76520.46,0.0,-0.99858,0.0,0.23775]
[1779813304176,46.33,76522.1,0.0,-0.99858,0.0,0.23824]
[1779813309210,46.33,76518.92,0.0,-0.99859,0.0,0.23729]
[1779813314670,46.33,76532.88,0.0,-0.99856,0.0,0.24152]
[1779813316260,46.33,76533.87,0.0,-0.99856,0.0,0.24182]
[1779813321296,46.33,76535.18,0.0,-0.99855,0.0,0.24222]
[1779813323309,46.33,76543.69,0.0,-0.99854,0.0,0.24485]
[1779813324740,46.33,76547.03,0.0,-0.99853,0.0,0.24588]
[1779813329351,46.33,76552.62,0.0,-0.99852,0.0,0.24762]
[1779813334809,46.33,76556.15,0.0,-0.99852,0.0,0.24821]
[1779813338416,46.33,76562.93,0.0,-0.9985,0.0,0.25034]
[1779813339425,46.33,76571.54,0.0,-0.99848,0.0,0.25307]
[1779813340430,46.33,76581.87,0.0,-0.99846,0.0,0.25638]
[1779813341438,46.33,76585.87,0.0,-0.99845,0.0,0.25767]
[1779813342448,46.33,76585.47,0.0,-0.99845,0.0,0.25754]
[1779813343451,46.33,76580.36,0.0,-0.99847,0.0,0.25589]
[1779813344879,46.33,76574.79,0.0,-0.99848,0.0,0.25411]
[1779813350503,46.33,76572.08,0.0,-0.99848,0.0,0.25324]
[1779813353528,46.33,76561.17,0.0,-0.99851,0.0,0.24978]
[1779813354950,46.33,76562.32,0.0,-0.9985,0.0,0.25015]
[1779813359569,46.33,76547.03,0.0,-0.99853,0.0,0.24536]
[1779813361583,46.33,76548.48,0.0,-0.99853,0.0,0.24581]
[1779813362743,46.33,76553.84,0.0,-0.99852,0.0,0.24748]
[1779813365023,46.33,76563.51,0.0,-0.9985,0.0,0.25052]
[1779813366636,46.33,76563.27,0.0,-0.9985,0.0,0.25045]
[1779813368655,46.33,76574.46,0.0,-0.99848,0.0,0.254]
[1779813369663,46.33,76576.6,0.0,-0.99847,0.0,0.25469]
[1779813375093,46.33,76587.36,0.0,-0.99845,0.0,0.25815]
[1779813376718,46.33,76603.55,0.0,-0.99842,0.0,0.26345]
[1779813378734,46.33,76597.42,0.0,-0.99843,0.0,0.26143]
[1779813380751,46.33,76601.37,0.0,-0.99842,0.0,0.26273]
[1779813382766,46.33,76591.8,0.0,-0.99844,0.0,0.2596]
[1779813383777,46.33,76584.7,0.0,-0.99846,0.0,0.25729]
[1779813385166,46.33,76585.05,0.0,-0.99846,0.0,0.25741]
[1779813390822,46.33,76584.5,0.0,-0.99846,0.0,0.25723]
[1779813395863,46.33,76583.11,0.0,-0.99846,0.0,0.25624]
[1779813396870,46.33,76591.43,0.0,-0.99845,0.0,0.25894]
[1779813397877,46.33,76605.14,0.0,-0.99842,0.0,0.26343]
[1779813398884,46.33,76608.04,0.0,-0.99841,0.0,0.26439]
[1779813403918,46.33,76601.29,0.0,-0.99842,0.0,0.26216]
[1779813405310,46.33,76603.73,0.0,-0.99842,0.0,0.26296]
[1779813410967,46.33,76594.13,0.0,-0.99844,0.0,0.25982]
[1779813411974,46.33,76592.91,0.0,-0.99844,0.0,0.25942]
[1779813414996,46.33,76600.37,0.0,-0.99843,0.0,0.26186]
[1779813417015,46.33,76603.9,0.0,-0.99842,0.0,0.26302]
[1779813419025,46.33,76613.16,0.0,-0.9984,0.0,0.26609]
[1779813420038,46.33,76612.13,0.0,-0.9984,0.0,0.26575]
[1779813422051,46.33,76605.44,0.0,-0.99842,0.0,0.26353]
[1779813423057,46.33,76607.13,0.0,-0.99841,0.0,0.26409]
[1779813425072,46.33,76611.11,0.0,-0.9984,0.0,0.26541]
[1779813429100,46.33,76605.78,0.0,-0.99841,0.0,0.26364]
[1779813431114,46.33,76604.84,0.0,-0.99842,0.0,0.26333]
[1779813436150,46.33,76600.18,0.0,-0.99843,0.0,0.2618]
[1779813438163,46.33,76590.18,0.0,-0.99845,0.0,0.25853]
[1779813439170,46.33,76587.12,0.0,-0.99845,0.0,0.25754]
[1779813444208,46.33,76585.07,0.0,-0.99846,0.0,0.25688]
[1779813447229,46.33,76584.97,0.0,-0.99846,0.0,0.25684]
[1779813451257,46.33,76576.35,0.0,-0.99848,0.0,0.25354]
[1779813452263,46.33,76579.2,0.0,-0.99847,0.0,0.25446]
[1779813454278,46.33,76584.77,0.0,-0.99846,0.0,0.25625]
[1779813459321,46.33,76580.88,0.0,-0.99847,0.0,0.25499]
[1779813464349,46.33,76573.59,0.0,-0.99849,0.0,0.25266]
[1779813465355,46.33,76571.17,0.0,-0.99849,0.0,0.2519]
[1779813470390,46.33,76570.84,0.0,-0.99849,0.0,0.25179]
[1779813475839,46.33,76574.89,0.0,-0.99848,0.0,0.25308]
[1779813477439,46.33,76585.87,0.0,-0.99846,0.0,0.2566]
[1779813478446,46.33,76588.6,0.0,-0.99845,0.0,0.25748]
[1779813483484,46.33,76586.01,0.0,-0.99846,0.0,0.25665]
[1779813487512,46.33,76600.46,0.0,-0.99843,0.0,0.26135]
[1779813488519,46.33,76604.18,0.0,-0.99842,0.0,0.26257]
[1779813493554,46.33,76605.33,0.0,-0.99842,0.0,0.26295]
[1779813494569,46.33,76599.8,0.0,-0.99843,0.0,0.26113]
[1779813497590,46.33,76604.91,0.0,-0.99842,0.0,0.26281]
[1779813499606,46.33,76599.6,0.0,-0.99843,0.0,0.26106]
[1779813504638,46.33,76607.7,0.0,-0.99841,0.0,0.26373]
[1779813506030,46.33,76606.26,0.0,-0.99842,0.0,0.26325]
[1779813511690,46.33,76603.87,0.0,-0.99843,0.0,0.26192]
[1779813516726,46.33,76602.42,0.0,-0.99843,0.0,0.26144]
[1779813518739,46.33,76595.14,0.0,-0.99844,0.0,0.25907]
[1779813520753,46.33,76597.57,0.0,-0.99844,0.0,0.25986]
[1779813522769,46.33,76600.78,0.0,-0.99843,0.0,0.26091]
[1779813527803,46.33,76600.01,0.0,-0.99843,0.0,0.26066]
[1779813532838,46.33,76600.13,0.0,-0.99843,0.0,0.26069]
[1779813537874,46.33,76605.77,0.0,-0.99842,0.0,0.26255]
[1779813538880,46.33,76615.98,0.0,-0.9984,0.0,0.26593]
[1779813539888,46.33,76615.07,0.0,-0.9984,0.0,0.26562]
[1779813544923,46.33,76614.58,0.0,-0.9984,0.0,0.26546]
[1779813546315,46.33,76602.27,0.0,-0.99843,0.0,0.2614]
[1779813546936,46.33,76602.27,0.0,-0.99843,0.0,0.2614]
[1779813548950,46.33,76588.91,0.0,-0.99846,0.0,0.25705]
[1779813549958,46.33,76584.37,0.0,-0.99847,0.0,0.25558]
[1779813550967,46.33,76585.94,0.0,-0.99846,0.0,0.25609]
[1779813556385,46.33,76583.63,0.0,-0.99847,0.0,0.25534]
[1779813562042,46.33,76580.94,0.0,-0.99847,0.0,0.25448]
[1779813566466,46.33,76564.81,0.0,-0.99851,0.0,0.24936]
[1779813567082,46.33,76564.81,0.0,-0.99851,0.0,0.24936]
[1779813568113,46.33,76565.82,0.0,-0.9985,0.0,0.24968]
[1779813570127,46.33,76556.04,0.0,-0.99852,0.0,0.24661]
[1779813571134,46.33,76552.92,0.0,-0.99853,0.0,0.24513]
[1779813575164,46.33,76545.88,0.0,-0.99855,0.0,0.24295]
[1779813576168,46.33,76545.61,0.0,-0.99855,0.0,0.24287]
[1779813581204,46.33,76548.8,0.0,-0.99854,0.0,0.24385]
[1779813586239,46.33,76551.48,0.0,-0.99854,0.0,0.24468]
[1779813588257,46.33,76559.8,0.0,-0.99852,0.0,0.24727]
[1779813589263,46.33,76558.58,0.0,-0.99852,0.0,0.24689]
[1779813594298,46.33,76557.29,0.0,-0.99853,0.0,0.24648]
[1779813599332,46.33,76558.37,0.0,-0.99852,0.0,0.24682]
[1779813600338,46.33,76552.29,0.0,-0.99854,0.0,0.24493]
[1779813601347,46.33,76551.82,0.0,-0.99854,0.0,0.24479]
[1779813604368,46.33,76545.88,0.0,-0.99855,0.0,0.24295]
[1779813606385,46.33,76533.63,0.0,-0.99857,0.0,0.23921]
[1779813607391,46.33,76521.97,0.0,-0.9986,0.0,0.23569]
[1779813608397,46.33,76513.16,0.0,-0.99861,0.0,0.23307]
[1779813609405,46.33,76506.11,0.0,-0.99863,0.0,0.23099]
[1779813610412,46.33,76504.6,0.0,-0.99863,0.0,0.23054]
[1779813615450,46.33,76506.39,0.0,-0.99862,0.0,0.23107]
[1779813620489,46.33,76508.64,0.0,-0.99862,0.0,0.23173]
[1779813625520,46.33,76512.21,0.0,-0.99861,0.0,0.23279]
[1779813630556,46.33,76511.96,0.0,-0.99861,0.0,0.23271]
[1779813635591,46.33,76510.83,0.0,-0.99862,0.0,0.23188]
[1779813640629,46.33,76512.19,0.0,-0.99862,0.0,0.23229]
[1779813645664,46.33,76515.64,0.0,-0.99861,0.0,0.23331]
[1779813647036,46.33,76508.42,0.0,-0.99862,0.0,0.23117]
[1779813653719,46.33,76512.85,0.0,-0.99862,0.0,0.23248]
[1779813658755,46.33,76514.54,0.0,-0.99861,0.0,0.23298]
[1779813661775,46.33,76508.77,0.0,-0.99862,0.0,0.23128]
[1779813664798,46.33,76503.18,0.0,-0.99863,0.0,0.22964]
[1779813665805,46.33,76490.95,0.0,-0.99866,0.0,0.22608]
[1779813668825,46.33,76485.91,0.0,-0.99867,0.0,0.22463]
[1779813669833,46.33,76476.7,0.0,-0.99868,0.0,0.222]
[1779813673863,46.33,76486.38,0.0,-0.99867,0.0,0.22476]
[1779813675886,46.33,76492.58,0.0,-0.99865,0.0,0.22655]
[1779813677248,46.33,76510.54,0.0,-0.99862,0.0,0.2318]
[1779813678906,46.33,76514.17,0.0,-0.99861,0.0,0.23287]
[1779813683942,46.33,76514.47,0.0,-0.99861,0.0,0.23296]
[1779813688976,46.33,76514.47,0.0,-0.99861,0.0,0.23296]
[1779813694012,46.33,76517.55,0.0,-0.99861,0.0,0.23338]
[1779813699049,46.33,76516.68,0.0,-0.99861,0.0,0.23312]
[1779813702074,46.33,76506.52,0.0,-0.99863,0.0,0.23012]
[1779813703077,46.33,76508.88,0.0,-0.99863,0.0,0.23082]
[1779813705092,46.33,76515.2,0.0,-0.99861,0.0,0.23268]
[1779813707471,46.33,76519.24,0.0,-0.99861,0.0,0.23388]
[1779813711133,46.33,76511.5,0.0,-0.99862,0.0,0.23159]
[1779813712140,46.33,76511.02,0.0,-0.99862,0.0,0.23145]
[1779813717542,46.33,76514.82,0.0,-0.99861,0.0,0.23257]
[1779813724226,46.33,76517.77,0.0,-0.99861,0.0,0.23344]
[1779813729265,46.33,76518.67,0.0,-0.99861,0.0,0.23371]
[1779813731284,46.33,76537.34,0.0,-0.99857,0.0,0.23932]
[1779813732298,46.33,76538.54,0.0,-0.99857,0.0,0.23969]
[1779813734307,46.33,76545.19,0.0,-0.99856,0.0,0.24172]
[1779813735315,46.33,76548.02,0.0,-0.99855,0.0,0.24259]
[1779813740352,46.33,76555.41,0.0,-0.99854,0.0,0.24487]
[1779813741378,46.33,76555.99,0.0,-0.99853,0.0,0.24505]
[1779813746395,46.33,76557.07,0.0,-0.99853,0.0,0.24538]
[1779813751432,46.33,76556.87,0.0,-0.99854,0.0,0.2448]
[1779813756470,46.33,76555.83,0.0,-0.99854,0.0,0.24448]
[1779813757477,46.33,76547.78,0.0,-0.99855,0.0,0.242]
[1779813758482,46.33,76541.65,0.0,-0.99857,0.0,0.24013]
[1779813759490,46.33,76542.25,0.0,-0.99856,0.0,0.24031]
[1779813764525,46.33,76539.59,0.0,-0.99857,0.0,0.2395]
[1779813766539,46.33,76546.5,0.0,-0.99856,0.0,0.24161]
[1779813767545,46.33,76545.62,0.0,-0.99856,0.0,0.24134]
[1779813772580,46.33,76543.04,0.0,-0.99856,0.0,0.24055]
[1779813777614,46.33,76541.19,0.0,-0.99857,0.0,0.23999]
[1779813782650,46.33,76537.71,0.0,-0.99857,0.0,0.23893]
[1779813785670,46.33,76527.85,0.0,-0.99859,0.0,0.23595]
[1779813786684,46.33,76524.18,0.0,-0.9986,0.0,0.23486]
[1779813790706,46.33,76520.43,0.0,-0.99861,0.0,0.23374]
[1779813795741,46.33,76521.3,0.0,-0.99861,0.0,0.234]
[1779813800778,46.33,76512.25,0.0,-0.99862,0.0,0.23132]
[1779813803799,46.33,76505.08,0.0,-0.99864,0.0,0.22921]
[1779813808835,46.33,76501.44,0.0,-0.99864,0.0,0.22815]
[1779813813870,46.33,76502.59,0.0,-0.99864,0.0,0.228]
[1779813816891,46.33,76498.21,0.0,-0.99865,0.0,0.22672]
[1779813818253,46.33,76493.08,0.0,-0.99866,0.0,0.22524]
[1779813823939,46.33,76495.54,0.0,-0.99866,0.0,0.22595]
[1779813825954,46.33,76501.79,0.0,-0.99865,0.0,0.22776]
[1779813830988,46.33,76503.49,0.0,-0.99864,0.0,0.22826]
[1779813836024,46.33,76497.94,0.0,-0.99865,0.0,0.22665]
[1779813839045,46.33,76494.44,0.0,-0.99866,0.0,0.22563]
[1779813842066,46.33,76477.94,0.0,-0.99869,0.0,0.22092]
[1779813847101,46.33,76480.92,0.0,-0.99868,0.0,0.22176]
[1779813852137,46.33,76483.2,0.0,-0.99868,0.0,0.22241]
[1779813857172,46.33,76479.46,0.0,-0.99869,0.0,0.22135]
[1779813862207,46.33,76479.34,0.0,-0.99869,0.0,0.22132]
[1779813864220,46.33,76486.96,0.0,-0.99867,0.0,0.22349]
[1779813865228,46.33,76486.65,0.0,-0.99867,0.0,0.2234]
[1779813870265,46.33,76487.29,0.0,-0.99867,0.0,0.22358]
[1779813875300,46.33,76484.32,0.0,-0.99868,0.0,0.22225]
[1779813880334,46.33,76482.18,0.0,-0.99868,0.0,0.22165]
[1779813885367,46.33,76482.93,0.0,-0.99868,0.0,0.22186]
[1779813890403,46.33,76482.44,0.0,-0.99868,0.0,0.22172]
[1779813895437,46.33,76481.15,0.0,-0.99869,0.0,0.22135]
[1779813900472,46.33,76474.98,0.0,-0.9987,0.0,0.21961]
[1779813901479,46.33,76476.05,0.0,-0.9987,0.0,0.21991]
[1779813905508,46.33,76479.55,0.0,-0.99869,0.0,0.2209]
[1779813910549,46.33,76481.37,0.0,-0.99869,0.0,0.22142]
[1779813915585,46.33,76489.51,0.0,-0.99867,0.0,0.22374]
[1779813916585,46.33,76490.11,0.0,-0.99867,0.0,0.22391]
[1779813919606,46.33,76483.61,0.0,-0.99868,0.0,0.22205]
[1779813924644,46.33,76481.53,0.0,-0.99869,0.0,0.22146]
[1779813926656,46.33,76497.16,0.0,-0.99866,0.0,0.22594]
[1779813927662,46.33,76498.6,0.0,-0.99865,0.0,0.22635]
[1779813932700,46.33,76501.2,0.0,-0.99865,0.0,0.22662]
[1779813937734,46.33,76501.28,0.0,-0.99865,0.0,0.22664]
[1779813942771,46.33,76503.61,0.0,-0.99865,0.0,0.22732]
[1779813947804,46.33,76500.77,0.0,-0.99865,0.0,0.22649]
[1779813952839,46.33,76505.41,0.0,-0.99864,0.0,0.22784]
[1779813957873,46.33,76501.97,0.0,-0.99865,0.0,0.22684]
[1779813960895,46.33,76497.55,0.0,-0.99866,0.0,0.22556]
[1779813965930,46.33,76502.11,0.0,-0.99865,0.0,0.22688]
[1779813970965,46.33,76505.64,0.0,-0.99864,0.0,0.22791]
[1779813975999,46.33,76504.13,0.0,-0.99865,0.0,0.22747]
[1779813981035,46.33,76510.4,0.0,-0.99863,0.0,0.2293]
[1779813987077,46.33,76510.48,0.0,-0.99863,0.0,0.22932]
[1779813992113,46.33,76504.79,0.0,-0.99865,0.0,0.22717]
[1779813993120,46.33,76490.12,0.0,-0.99868,0.0,0.22295]
[1779813997148,46.33,76501.87,0.0,-0.99865,0.0,0.22633]
[1779813999553,46.33,76508.79,0.0,-0.99864,0.0,0.22834]
[1779814000169,46.33,76508.79,0.0,-0.99864,0.0,0.22834]
[1779814002183,46.33,76514.39,0.0,-0.99863,0.0,0.22997]
[1779814007217,46.33,76516.51,0.0,-0.99863,0.0,0.2306]
[1779814009621,46.33,76521.81,0.0,-0.99862,0.0,0.23216]
[1779814010239,46.33,76521.81,0.0,-0.99862,0.0,0.23216]
[1779814015275,46.33,76522.06,0.0,-0.99862,0.0,0.23224]
[1779814020309,46.33,76521.71,0.0,-0.99862,0.0,0.23213]
[1779814025346,46.33,76519.03,0.0,-0.99862,0.0,0.23134]
[1779814027359,46.33,76513.72,0.0,-0.99863,0.0,0.22978]
[1779814029767,46.33,76519.0,0.0,-0.99862,0.0,0.23133]
[1779814032397,46.33,76512.84,0.0,-0.99863,0.0,0.22952]
[1779814033405,46.33,76511.74,0.0,-0.99863,0.0,0.2292]
[1779814034411,46.33,76517.05,0.0,-0.99862,0.0,0.23076]
[1779814035422,46.33,76515.87,0.0,-0.99863,0.0,0.23041]
[1779814040453,46.33,76513.15,0.0,-0.99863,0.0,0.22961]
[1779814045488,46.33,76513.93,0.0,-0.99863,0.0,0.22984]
[1779814050523,46.33,76513.07,0.0,-0.99863,0.0,0.22959]
[1779814055558,46.33,76514.65,0.0,-0.99863,0.0,0.22956]
[1779814060594,46.33,76514.92,0.0,-0.99863,0.0,0.22964]
[1779814065632,46.33,76511.1,0.0,-0.99864,0.0,0.22852]
[1779814066638,46.33,76499.66,0.0,-0.99866,0.0,0.2252]
[1779814067645,46.33,76500.16,0.0,-0.99866,0.0,0.22535]
[1779814072680,46.33,76499.72,0.0,-0.99866,0.0,0.22522]
[1779814076708,46.33,76486.53,0.0,-0.99868,0.0,0.22145]
[1779814077716,46.33,76486.23,0.0,-0.99869,0.0,0.22136]
[1779814078722,46.33,76481.14,0.0,-0.99869,0.0,0.21992]
[1779814079729,46.33,76482.01,0.0,-0.99869,0.0,0.22017]
[1779814084767,46.33,76489.03,0.0,-0.99868,0.0,0.22216]
[1779814085773,46.33,76491.64,0.0,-0.99868,0.0,0.2229]
[1779814089801,46.33,76496.98,0.0,-0.99867,0.0,0.22443]
[1779814090808,46.33,76496.07,0.0,-0.99867,0.0,0.22417]
[1779814095843,46.33,76484.76,0.0,-0.99869,0.0,0.22095]
[1779814096853,46.33,76484.65,0.0,-0.99869,0.0,0.22092]
[1779814101887,46.33,76483.28,0.0,-0.99869,0.0,0.22053]
[1779814106921,46.33,76480.78,0.0,-0.9987,0.0,0.21982]
[1779814112965,46.33,76480.52,0.0,-0.9987,0.0,0.21927]
[1779814118001,46.33,76479.4,0.0,-0.9987,0.0,0.21896]
[1779814123040,46.33,76478.0,0.0,-0.9987,0.0,0.21857]
[1779814125062,46.33,76469.11,0.0,-0.99872,0.0,0.21608]
[1779814126069,46.33,76465.71,0.0,-0.99872,0.0,0.21514]
[1779814129091,46.33,76473.85,0.0,-0.99871,0.0,0.2174]
[1779814130101,46.33,76471.73,0.0,-0.99871,0.0,0.21681]
[1779814133117,46.33,76467.78,0.0,-0.99872,0.0,0.21571]
[1779814138152,46.33,76463.92,0.0,-0.99873,0.0,0.21465]
[1779814143188,46.33,76459.71,0.0,-0.99874,0.0,0.21349]
[1779814148223,46.33,76459.15,0.0,-0.99874,0.0,0.21333]
[1779814153258,46.33,76457.91,0.0,-0.99874,0.0,0.21299]
[1779814155274,46.33,76441.26,0.0,-0.99877,0.0,0.20847]
[1779814156280,46.33,76428.4,0.0,-0.99879,0.0,0.20503]
[1779814157286,46.33,76425.65,0.0,-0.99879,0.0,0.2043]
[1779814158292,46.33,76416.94,0.0,-0.99881,0.0,0.20201]
[1779814159300,46.33,76416.45,0.0,-0.99881,0.0,0.20188]
[1779814163329,46.33,76409.73,0.0,-0.99882,0.0,0.20013]
[1779814164337,46.33,76408.83,0.0,-0.99882,0.0,0.1999]
[1779814169384,46.33,76411.59,0.0,-0.99882,0.0,0.20061]
[1779814170762,46.33,76422.58,0.0,-0.9988,0.0,0.20349]
[1779814172401,46.33,76431.83,0.0,-0.99879,0.0,0.20549]
[1779814174416,46.33,76436.13,0.0,-0.99878,0.0,0.20664]
[1779814179451,46.33,76439.11,0.0,-0.99877,0.0,0.20743]
[1779814180833,46.33,76445.01,0.0,-0.99876,0.0,0.20902]
[1779814185497,46.33,76433.33,0.0,-0.99878,0.0,0.20589]
[1779814186500,46.33,76428.54,0.0,-0.99879,0.0,0.20462]
[1779814188519,46.33,76421.68,0.0,-0.9988,0.0,0.20281]
[1779814189522,46.33,76415.45,0.0,-0.99881,0.0,0.20118]
[1779814194556,46.33,76405.0,0.0,-0.99883,0.0,0.19847]
[1779814195563,46.33,76403.59,0.0,-0.99883,0.0,0.1981]
[1779814199591,46.33,76394.94,0.0,-0.99885,0.0,0.19589]
[1779814200974,46.33,76386.44,0.0,-0.99886,0.0,0.19373]
[1779814201604,46.33,76386.44,0.0,-0.99886,0.0,0.19373]
[1779814202612,46.33,76381.29,0.0,-0.99887,0.0,0.19244]
[1779814203620,46.33,76380.69,0.0,-0.99887,0.0,0.19229]
[1779814208654,46.33,76379.55,0.0,-0.99887,0.0,0.192]
[1779814213690,46.33,76391.51,0.0,-0.99885,0.0,0.19502]
[1779814214696,46.33,76391.92,0.0,-0.99885,0.0,0.19512]
[1779814219732,46.33,76390.42,0.0,-0.99885,0.0,0.19474]
[1779814224768,46.33,76392.05,0.0,-0.99885,0.0,0.19515]
[1779814226781,46.33,76397.18,0.0,-0.99884,0.0,0.19646]
[1779814227820,46.33,76397.9,0.0,-0.99884,0.0,0.19664]
[1779814229820,46.33,76389.54,0.0,-0.99886,0.0,0.19452]
[1779814231189,46.33,76387.2,0.0,-0.99886,0.0,0.1935]
[1779814236869,46.33,76389.05,0.0,-0.99886,0.0,0.19396]
[1779814241907,46.33,76388.07,0.0,-0.99886,0.0,0.19371]
[1779814242913,46.33,76374.28,0.0,-0.99888,0.0,0.19026]
[1779814243919,46.33,76366.74,0.0,-0.99889,0.0,0.1884]
[1779814244927,46.33,76362.83,0.0,-0.9989,0.0,0.18744]
[1779814246941,46.33,76362.84,0.0,-0.9989,0.0,0.18744]
[1779814249962,46.33,76386.12,0.0,-0.99886,0.0,0.19322]
[1779814250968,46.33,76390.79,0.0,-0.99886,0.0,0.1944]
[1779814252985,46.33,76374.75,0.0,-0.99888,0.0,0.19038]
[1779814253993,46.33,76367.93,0.0,-0.99889,0.0,0.18869]
[1779814254995,46.33,76364.52,0.0,-0.9989,0.0,0.18785]
[1779814257009,46.33,76359.68,0.0,-0.99891,0.0,0.18667]
[1779814261048,46.33,76365.55,0.0,-0.9989,0.0,0.1881]
[1779814262058,46.33,76383.54,0.0,-0.99887,0.0,0.19257]
[1779814263063,46.33,76385.51,0.0,-0.99887,0.0,0.19307]
[1779814268098,46.33,76388.08,0.0,-0.99886,0.0,0.19372]
[1779814272126,46.33,76397.76,0.0,-0.99885,0.0,0.19617]
[1779814273133,46.33,76403.05,0.0,-0.99884,0.0,0.19753]
[1779814274140,46.33,76406.47,0.0,-0.99883,0.0,0.19841]
[1779814279175,46.33,76406.19,0.0,-0.99883,0.0,0.19834]
[1779814280182,46.33,76414.46,0.0,-0.99882,0.0,0.20048]
[1779814281194,46.33,76413.69,0.0,-0.99882,0.0,0.20028]
[1779814286228,46.33,76403.8,0.0,-0.99884,0.0,0.19772]
[1779814287232,46.33,76403.95,0.0,-0.99884,0.0,0.19776]
[1779814293277,46.33,76403.81,0.0,-0.99884,0.0,0.19729]
[1779814298308,46.33,76403.5,0.0,-0.99884,0.0,0.19721]
[1779814303344,46.33,76407.59,0.0,-0.99883,0.0,0.19826]
[1779814308379,46.33,76405.29,0.0,-0.99884,0.0,0.19767]
[1779814311767,46.33,76397.41,0.0,-0.99885,0.0,0.19565]
[1779814313413,46.33,76397.31,0.0,-0.99885,0.0,0.19563]
[1779814318450,46.33,76394.89,0.0,-0.99885,0.0,0.19501]
[1779814321838,46.33,76400.01,0.0,-0.99884,0.0,0.19631]
[1779814325511,46.33,76394.31,0.0,-0.99885,0.0,0.19486]
[1779814326507,46.33,76390.37,0.0,-0.99886,0.0,0.19387]
[1779814331910,46.33,76389.46,0.0,-0.99886,0.0,0.19364]
[1779814333555,46.33,76382.06,0.0,-0.99887,0.0,0.19178]
[1779814334563,46.33,76382.29,0.0,-0.99887,0.0,0.19183]
[1779814339598,46.33,76385.09,0.0,-0.99887,0.0,0.19254]
[1779814344634,46.33,76385.86,0.0,-0.99887,0.0,0.19273]
[1779814347654,46.33,76394.32,0.0,-0.99885,0.0,0.19487]
[1779814348661,46.33,76393.75,0.0,-0.99885,0.0,0.19472]
[1779814352050,46.33,76388.71,0.0,-0.99887,0.0,0.19302]
[1779814352688,46.33,76388.71,0.0,-0.99887,0.0,0.19302]
[1779814357723,46.33,76390.65,0.0,-0.99886,0.0,0.19351]
[1779814362758,46.33,76391.78,0.0,-0.99886,0.0,0.19379]
[1779814367793,46.33,76392.32,0.0,-0.99886,0.0,0.19393]
[1779814373836,46.33,76392.35,0.0,-0.99886,0.0,0.19394]
[1779814379877,46.33,76392.69,0.0,-0.99886,0.0,0.19402]
[1779814384912,46.33,76390.01,0.0,-0.99886,0.0,0.19335]
[1779814389960,46.33,76386.96,0.0,-0.99887,0.0,0.19258]
[1779814390967,46.33,76355.06,0.0,-0.99892,0.0,0.18471]
[1779814392342,46.33,76350.74,0.0,-0.99892,0.0,0.18367]
[1779814398014,46.33,76333.49,0.0,-0.99895,0.0,0.17956]
[1779814399025,46.33,76332.23,0.0,-0.99895,0.0,0.17926]
[1779814404060,46.33,76333.94,0.0,-0.99895,0.0,0.17966]
[1779814406079,46.33,76341.07,0.0,-0.99894,0.0,0.18135]
[1779814407081,46.33,76348.75,0.0,-0.99893,0.0,0.18319]
[1779814408088,46.33,76350.49,0.0,-0.99892,0.0,0.18361]
[1779814410102,46.33,76360.41,0.0,-0.99891,0.0,0.18601]
[1779814411110,46.33,76360.54,0.0,-0.99891,0.0,0.18563]
[1779814414129,46.33,76352.78,0.0,-0.99892,0.0,0.18375]
[1779814419166,46.33,76351.95,0.0,-0.99892,0.0,0.18355]
[1779814424200,46.33,76351.65,0.0,-0.99893,0.0,0.18348]
[1779814429236,46.33,76351.07,0.0,-0.99893,0.0,0.18334]
[1779814434270,46.33,76350.87,0.0,-0.99893,0.0,0.18329]
[1779814439306,46.33,76351.21,0.0,-0.99893,0.0,0.18337]
[1779814443334,46.33,76366.83,0.0,-0.9989,0.0,0.18716]
[1779814444342,46.33,76363.95,0.0,-0.99891,0.0,0.18646]
[1779814446356,46.33,76358.72,0.0,-0.99891,0.0,0.18519]
[1779814449387,46.33,76394.09,0.0,-0.99886,0.0,0.19395]
[1779814450390,46.33,76394.05,0.0,-0.99886,0.0,0.19394]
[1779814454418,46.33,76403.66,0.0,-0.99884,0.0,0.19638]
[1779814455424,46.33,76410.02,0.0,-0.99883,0.0,0.19801]
[1779814456433,46.33,76409.73,0.0,-0.99883,0.0,0.19794]
[1779814458447,46.33,76418.58,0.0,-0.99882,0.0,0.20023]
[1779814463482,46.33,76418.25,0.0,-0.99882,0.0,0.20014]
[1779814468518,46.33,76419.43,0.0,-0.99882,0.0,0.20045]
[1779814472927,46.33,76426.32,0.0,-0.99881,0.0,0.2018]
[1779814474560,46.33,76425.65,0.0,-0.99881,0.0,0.20163]
[1779814476574,46.33,76434.02,0.0,-0.9988,0.0,0.20383]
[1779814477581,46.33,76433.89,0.0,-0.9988,0.0,0.20379]
[1779814483002,46.33,76435.43,0.0,-0.99879,0.0,0.2042]
[1779814486650,46.33,76440.99,0.0,-0.99878,0.0,0.20568]
[1779814491682,46.33,76444.19,0.0,-0.99878,0.0,0.20653]
[1779814493072,46.33,76438.05,0.0,-0.99879,0.0,0.20489]
[1779814495709,46.33,76436.82,0.0,-0.99879,0.0,0.20457]
[1779814500745,46.33,76437.07,0.0,-0.99879,0.0,0.20463]
[1779814505782,46.33,76438.44,0.0,-0.99879,0.0,0.205]
[1779814510815,46.33,76441.97,0.0,-0.99878,0.0,0.20594]
[1779814513213,46.33,76446.65,0.0,-0.99877,0.0,0.20719]
[1779814518871,46.33,76443.78,0.0,-0.99878,0.0,0.20642]
[1779814523906,46.33,76446.51,0.0,-0.99877,0.0,0.20715]
[1779814528940,46.33,76446.5,0.0,-0.99877,0.0,0.20715]
[1779814533976,46.33,76443.94,0.0,-0.99878,0.0,0.20601]
[1779814539011,46.33,76445.56,0.0,-0.99878,0.0,0.20644]
[1779814545054,46.33,76444.64,0.0,-0.99878,0.0,0.2062]
[1779814546061,46.33,76450.82,0.0,-0.99877,0.0,0.20785]
[1779814547068,46.33,76449.71,0.0,-0.99877,0.0,0.20755]
[1779814552103,46.33,76447.38,0.0,-0.99878,0.0,0.20693]
[1779814557137,46.33,76445.81,0.0,-0.99878,0.0,0.20651]
[1779814562173,46.33,76445.86,0.0,-0.99878,0.0,0.20652]
[1779814565194,46.33,76435.94,0.0,-0.9988,0.0,0.20389]
[1779814566201,46.33,76434.53,0.0,-0.9988,0.0,0.20351]
[1779814570228,46.33,76439.95,0.0,-0.99879,0.0,0.20495]
[1779814574256,46.33,76432.81,0.0,-0.9988,0.0,0.20306]
[1779814575263,46.33,76434.12,0.0,-0.9988,0.0,0.20341]
[1779814580299,46.33,76436.91,0.0,-0.99879,0.0,0.20414]
[1779814586340,46.33,76438.04,0.0,-0.99879,0.0,0.20444]
[1779814591376,46.33,76438.62,0.0,-0.99879,0.0,0.20415]
[1779814594398,46.33,76427.98,0.0,-0.99881,0.0,0.20135]
[1779814595405,46.33,76427.8,0.0,-0.99881,0.0,0.2013]
[1779814600439,46.33,76424.0,0.0,-0.99882,0.0,0.20031]
[1779814605476,46.33,76421.28,0.0,-0.99882,0.0,0.1996]
[1779814610508,46.33,76417.91,0.0,-0.99883,0.0,0.19873]
[1779814615546,46.33,76415.71,0.0,-0.99883,0.0,0.19816]
[1779814620581,46.33,76414.49,0.0,-0.99883,0.0,0.19785]
[1779814625617,46.33,76411.6,0.0,-0.99884,0.0,0.19711]
[1779814626623,46.33,76403.89,0.0,-0.99885,0.0,0.19514]
[1779814627630,46.33,76404.88,0.0,-0.99885,0.0,0.19539]
[1779814629645,46.33,76415.23,0.0,-0.99883,0.0,0.19804]
[1779814630650,46.33,76411.06,0.0,-0.99884,0.0,0.19697]
[1779814632665,46.33,76408.39,0.0,-0.99884,0.0,0.19628]
[1779814637698,46.33,76408.48,0.0,-0.99884,0.0,0.19631]
[1779814642734,46.33,76411.74,0.0,-0.99884,0.0,0.19714]
[1779814647770,46.33,76414.45,0.0,-0.99883,0.0,0.19784]
[1779814652805,46.33,76414.81,0.0,-0.99884,0.0,0.19749]
[1779814657840,46.33,76418.89,0.0,-0.99883,0.0,0.19855]
[1779814659854,46.33,76426.72,0.0,-0.99882,0.0,0.20058]
[1779814660861,46.33,76432.63,0.0,-0.99881,0.0,0.20212]
[1779814665895,46.33,76440.94,0.0,-0.99879,0.0,0.20431]
[1779814669925,46.33,76427.9,0.0,-0.99881,0.0,0.20088]
[1779814670933,46.33,76422.41,0.0,-0.99882,0.0,0.19946]
[1779814672945,46.33,76416.96,0.0,-0.99883,0.0,0.19805]
[1779814677980,46.33,76413.77,0.0,-0.99884,0.0,0.19723]
[1779814682013,46.33,76448.71,0.0,-0.99878,0.0,0.20638]
[1779814683014,46.33,76458.28,0.0,-0.99876,0.0,0.20895]
[1779814688050,46.33,76458.13,0.0,-0.99876,0.0,0.20891]
[1779814693086,46.33,76452.71,0.0,-0.99877,0.0,0.20745]
[1779814700146,46.33,76455.43,0.0,-0.99877,0.0,0.20818]
[1779814705181,46.33,76453.17,0.0,-0.99877,0.0,0.20757]
[1779814708203,46.33,76447.9,0.0,-0.99878,0.0,0.20616]
[1779814709210,46.33,76447.7,0.0,-0.99878,0.0,0.20611]
[1779814714660,46.33,76448.09,0.0,-0.99878,0.0,0.20576]
[1779814720286,46.33,76443.94,0.0,-0.99879,0.0,0.20466]
[1779814725324,46.33,76440.86,0.0,-0.99879,0.0,0.20384]
[1779814728342,46.33,76446.53,0.0,-0.99879,0.0,0.20535]
[1779814729350,46.33,76447.45,0.0,-0.99878,0.0,0.20559]
[1779814733378,46.33,76456.56,0.0,-0.99877,0.0,0.20803]
[1779814734384,46.33,76453.62,0.0,-0.99877,0.0,0.20724]
[1779814736399,46.33,76448.23,0.0,-0.99878,0.0,0.2058]
[1779814741436,46.33,76447.69,0.0,-0.99878,0.0,0.20565]
[1779814746472,46.33,76447.68,0.0,-0.99878,0.0,0.20565]
[1779814751504,46.33,76450.71,0.0,-0.99878,0.0,0.20646]
[1779814756540,46.33,76449.55,0.0,-0.99878,0.0,0.20615]
[1779814761579,46.33,76450.65,0.0,-0.99878,0.0,0.20644]
[1779814765608,46.33,76457.44,0.0,-0.99877,0.0,0.20827]
[1779814770642,46.33,76452.95,0.0,-0.99877,0.0,0.20706]
[1779814772657,46.33,76450.56,0.0,-0.99878,0.0,0.20597]
[1779814777691,46.33,76451.77,0.0,-0.99878,0.0,0.20629]
[1779814782729,46.33,76450.97,0.0,-0.99878,0.0,0.20608]
[1779814787762,46.33,76450.78,0.0,-0.99878,0.0,0.20603]
[1779814792806,46.33,76466.9,0.0,-0.99875,0.0,0.21037]
[1779814793814,46.33,76465.06,0.0,-0.99876,0.0,0.20987]
[1779814798854,46.33,76465.37,0.0,-0.99876,0.0,0.20995]
[1779814802281,46.33,76466.15,0.0,-0.99875,0.0,0.21017]
[1779814802879,46.33,76466.15,0.0,-0.99875,0.0,0.21017]
[1779814807914,46.33,76465.8,0.0,-0.99875,0.0,0.21007]
[1779814812948,46.33,76461.06,0.0,-0.99876,0.0,0.20879]
[1779814816978,46.33,76455.27,0.0,-0.99877,0.0,0.20723]
[1779814822425,46.33,76454.78,0.0,-0.99877,0.0,0.2071]
[1779814828055,46.33,76457.19,0.0,-0.99877,0.0,0.20774]
[1779814833088,46.33,76454.07,0.0,-0.99878,0.0,0.20645]
[1779814834095,46.33,76445.64,0.0,-0.99879,0.0,0.20421]
[1779814839130,46.33,76445.6,0.0,-0.99879,0.0,0.2042]
[1779814844166,46.33,76443.78,0.0,-0.99879,0.0,0.20372]
[1779814849200,46.33,76458.23,0.0,-0.99877,0.0,0.20757]
[1779814854235,46.33,76456.86,0.0,-0.99877,0.0,0.2072]
[1779814859270,46.33,76455.15,0.0,-0.99878,0.0,0.20674]
[1779814864306,46.33,76455.11,0.0,-0.99878,0.0,0.20673]
[1779814868335,46.33,76442.08,0.0,-0.9988,0.0,0.20327]
[1779814869341,46.33,76440.11,0.0,-0.9988,0.0,0.20275]
[1779814872795,46.33,76434.7,0.0,-0.99881,0.0,0.20133]
[1779814873372,46.33,76434.7,0.0,-0.99881,0.0,0.20133]
[1779814876393,46.33,76439.81,0.0,-0.9988,0.0,0.20267]
[1779814877399,46.33,76450.15,0.0,-0.99878,0.0,0.20541]
[1779814878407,46.33,76449.29,0.0,-0.99879,0.0,0.20518]
[1779814883443,46.33,76450.71,0.0,-0.99878,0.0,0.20556]
[1779814888477,46.33,76461.1,0.0,-0.99877,0.0,0.20834]
[1779814889484,46.33,76462.27,0.0,-0.99876,0.0,0.20866]
[1779814894519,46.33,76467.63,0.0,-0.99876,0.0,0.20965]
[1779814899553,46.33,76461.46,0.0,-0.99877,0.0,0.20798]
[1779814900562,46.33,76464.03,0.0,-0.99876,0.0,0.20867]
[1779814905595,46.33,76463.91,0.0,-0.99876,0.0,0.20864]
[1779814910632,46.33,76468.51,0.0,-0.99876,0.0,0.20989]
[1779814912645,46.33,76493.44,0.0,-0.99871,0.0,0.21675]
[1779814913652,46.33,76493.61,0.0,-0.99871,0.0,0.2168]
[1779814914659,46.33,76486.65,0.0,-0.99872,0.0,0.21486]
[1779814915667,46.33,76485.72,0.0,-0.99872,0.0,0.2146]
[1779814920701,46.33,76483.7,0.0,-0.99873,0.0,0.21405]
[1779814923725,46.33,76491.2,0.0,-0.99872,0.0,0.21613]
[1779814924729,46.33,76498.53,0.0,-0.9987,0.0,0.21818]
[1779814925737,46.33,76498.11,0.0,-0.9987,0.0,0.21806]
[1779814930771,46.33,76496.64,0.0,-0.99871,0.0,0.21765]
[1779814934800,46.33,76504.36,0.0,-0.99869,0.0,0.21982]
[1779814935807,46.33,76506.92,0.0,-0.99869,0.0,0.22054]
[1779814940842,46.33,76504.44,0.0,-0.99869,0.0,0.21984]
[1779814944874,46.33,76493.23,0.0,-0.99871,0.0,0.21669]
[1779814945882,46.33,76480.31,0.0,-0.99873,0.0,0.21311]
[1779814946886,46.33,76475.72,0.0,-0.99874,0.0,0.21185]
[1779814947894,46.33,76476.74,0.0,-0.99874,0.0,0.21213]
[1779814953942,46.33,76479.76,0.0,-0.99874,0.0,0.21249]
[1779814955950,46.33,76486.68,0.0,-0.99873,0.0,0.2144]
[1779814956956,46.33,76489.6,0.0,-0.99872,0.0,0.21521]
[1779814961991,46.33,76491.96,0.0,-0.99872,0.0,0.21587]
[1779814967029,46.33,76491.67,0.0,-0.99872,0.0,0.21579]
[1779814969044,46.33,76497.32,0.0,-0.99871,0.0,0.21736]
[1779814973509,46.33,76502.48,0.0,-0.9987,0.0,0.21881]
[1779814977099,46.33,76504.54,0.0,-0.99869,0.0,0.21939]
[1779814981128,46.33,76497.04,0.0,-0.99871,0.0,0.21728]
[1779814986162,46.33,76500.14,0.0,-0.9987,0.0,0.21815]
[1779814991198,46.33,76499.95,0.0,-0.9987,0.0,0.2181]
[1779814996233,46.33,76498.57,0.0,-0.9987,0.0,0.21771]
[1779814998247,46.33,76503.18,0.0,-0.9987,0.0,0.21901]
[1779815001270,46.33,76507.87,0.0,-0.99869,0.0,0.22033]
[1779815003719,46.33,76514.15,0.0,-0.99868,0.0,0.22212]
[1779815005296,46.33,76514.63,0.0,-0.99868,0.0,0.22226]
[1779815010331,46.33,76519.63,0.0,-0.99867,0.0,0.22369]
[1779815015365,46.33,76526.74,0.0,-0.99866,0.0,0.22525]
[1779815020401,46.33,76531.16,0.0,-0.99865,0.0,0.22653]
[1779815025437,46.33,76535.7,0.0,-0.99864,0.0,0.22785]
[1779815026443,46.33,76543.75,0.0,-0.99862,0.0,0.23021]
[1779815027456,46.33,76544.26,0.0,-0.99862,0.0,0.23036]
[1779815031482,46.33,76546.07,0.0,-0.99862,0.0,0.2309]
[1779815036527,46.33,76533.01,0.0,-0.99864,0.0,0.22707]
[1779815037534,46.33,76535.16,0.0,-0.99864,0.0,0.2277]
[1779815040555,46.33,76544.54,0.0,-0.99862,0.0,0.23045]
[1779815044581,46.33,76548.32,0.0,-0.99861,0.0,0.23156]
[1779815049617,46.33,76544.92,0.0,-0.99862,0.0,0.23056]
[1779815054652,46.33,76543.9,0.0,-0.99862,0.0,0.23026]
[1779815057673,46.33,76551.39,0.0,-0.99861,0.0,0.23247]
[1779815058680,46.33,76549.77,0.0,-0.99861,0.0,0.23199]
[1779815061701,46.33,76554.82,0.0,-0.9986,0.0,0.23349]
[1779815063715,46.33,76554.68,0.0,-0.9986,0.0,0.23345]
[1779815068751,46.33,76552.63,0.0,-0.99861,0.0,0.23284]
[1779815070770,46.33,76540.56,0.0,-0.99863,0.0,0.22928]
[1779815071784,46.33,76541.64,0.0,-0.99863,0.0,0.2291]
[1779815076815,46.33,76542.01,0.0,-0.99863,0.0,0.22921]
[1779815081852,46.33,76543.16,0.0,-0.99863,0.0,0.22954]
[1779815087891,46.33,76544.72,0.0,-0.99862,0.0,0.23]
[1779815089907,46.33,76541.96,0.0,-0.99863,0.0,0.22919]
[1779815093935,46.33,76534.07,0.0,-0.99864,0.0,0.22689]
[1779815094941,46.33,76532.9,0.0,-0.99865,0.0,0.22655]
[1779815096955,46.33,76525.89,0.0,-0.99866,0.0,0.22452]
[1779815097962,46.33,76525.57,0.0,-0.99866,0.0,0.22443]
[1779815100985,46.33,76518.18,0.0,-0.99867,0.0,0.22231]
[1779815101990,46.33,76517.52,0.0,-0.99868,0.0,0.22212]
[1779815107026,46.33,76516.23,0.0,-0.99868,0.0,0.22175]
[1779815112061,46.33,76514.86,0.0,-0.99868,0.0,0.22136]
[1779815117096,46.33,76512.3,0.0,-0.99869,0.0,0.22063]
[1779815122132,46.33,76510.62,0.0,-0.99869,0.0,0.22016]
[1779815127166,46.33,76510.73,0.0,-0.99869,0.0,0.22019]
[1779815129181,46.33,76501.18,0.0,-0.99871,0.0,0.2175]
[1779815130188,46.33,76492.99,0.0,-0.99872,0.0,0.21521]
[1779815131196,46.33,76485.1,0.0,-0.99874,0.0,0.21257]
[1779815132202,46.33,76483.56,0.0,-0.99874,0.0,0.21214]
[1779815137244,46.33,76487.27,0.0,-0.99873,0.0,0.21316]
[1779815142271,46.33,76476.97,0.0,-0.99875,0.0,0.21034]
[1779815143279,46.33,76474.65,0.0,-0.99876,0.0,0.20971]
[1779815147309,46.33,76470.3,0.0,-0.99876,0.0,0.20854]
[1779815152341,46.33,76468.02,0.0,-0.99877,0.0,0.20792]
[1779815156369,46.33,76454.51,0.0,-0.99879,0.0,0.20431]
[1779815159390,46.33,76446.53,0.0,-0.9988,0.0,0.2022]
[1779815164892,46.33,76439.52,0.0,-0.99882,0.0,0.20037]
[1779815165432,46.33,76439.52,0.0,-0.99882,0.0,0.20037]
[1779815170468,46.33,76437.33,0.0,-0.99882,0.0,0.1998]
[1779815175503,46.33,76438.78,0.0,-0.99882,0.0,0.20018]
[1779815180538,46.33,76439.72,0.0,-0.99881,0.0,0.20042]
[1779815185041,46.33,76428.11,0.0,-0.99883,0.0,0.19741]
[1779815190609,46.33,76426.01,0.0,-0.99884,0.0,0.19687]
[1779815191625,46.33,76411.12,0.0,-0.99886,0.0,0.19265]
[1779815192629,46.33,76411.12,0.0,-0.99886,0.0,0.19265]
[1779815193636,46.33,76396.37,0.0,-0.99889,0.0,0.18897]
[1779815195117,46.33,76396.53,0.0,-0.99889,0.0,0.18901]
[1779815197663,46.33,76391.35,0.0,-0.9989,0.0,0.18773]
[1779815199678,46.33,76400.08,0.0,-0.99888,0.0,0.18989]
[1779815200686,46.33,76409.07,0.0,-0.99887,0.0,0.19214]
[1779815201691,46.33,76408.47,0.0,-0.99887,0.0,0.19199]
[1779815206726,46.33,76407.76,0.0,-0.99887,0.0,0.19181]
[1779815211764,46.33,76408.01,0.0,-0.99887,0.0,0.19187]
[1779815212770,46.33,76420.79,0.0,-0.99885,0.0,0.1951]
[1779815213776,46.33,76424.91,0.0,-0.99884,0.0,0.19616]
[1779815216797,46.33,76426.91,0.0,-0.99884,0.0,0.19667]
[1779815219819,46.33,76432.46,0.0,-0.99883,0.0,0.1981]
[1779815222840,46.33,76440.8,0.0,-0.99882,0.0,0.20026]
[1779815223850,46.33,76440.44,0.0,-0.99882,0.0,0.20016]
[1779815228882,46.33,76438.54,0.0,-0.99882,0.0,0.19967]
[1779815233917,46.33,76439.21,0.0,-0.99882,0.0,0.19984]
[1779815238952,46.33,76435.59,0.0,-0.99882,0.0,0.19891]
[1779815243987,46.33,76435.34,0.0,-0.99882,0.0,0.19884]
[1779815249021,46.33,76436.19,0.0,-0.99882,0.0,0.19906]
[1779815253051,46.33,76428.72,0.0,-0.99884,0.0,0.19669]
[1779815254060,46.33,76425.18,0.0,-0.99884,0.0,0.19579]
[1779815256073,46.33,76424.26,0.0,-0.99885,0.0,0.19555]
[1779815261108,46.33,76419.21,0.0,-0.99885,0.0,0.19427]
[1779815265138,46.33,76432.95,0.0,-0.99883,0.0,0.19778]
[1779815266145,46.33,76433.88,0.0,-0.99883,0.0,0.19802]
[1779815267154,46.33,76424.63,0.0,-0.99884,0.0,0.19565]
[1779815268162,46.33,76418.22,0.0,-0.99886,0.0,0.19402]
[1779815269168,46.33,76416.91,0.0,-0.99886,0.0,0.19369]
[1779815274204,46.33,76412.71,0.0,-0.99886,0.0,0.19263]
[1779815279238,46.33,76411.7,0.0,-0.99887,0.0,0.19237]
[1779815282260,46.33,76419.07,0.0,-0.99885,0.0,0.19423]
[1779815287302,46.33,76417.36,0.0,-0.99886,0.0,0.1938]
[1779815292333,46.33,76414.55,0.0,-0.99886,0.0,0.19309]
[1779815297369,46.33,76413.57,0.0,-0.99886,0.0,0.19284]
[1779815299383,46.33,76426.51,0.0,-0.99884,0.0,0.19613]
[1779815300389,46.33,76426.56,0.0,-0.99884,0.0,0.19614]
[1779815305425,46.33,76427.42,0.0,-0.99884,0.0,0.19636]
[1779815310459,46.33,76430.44,0.0,-0.99884,0.0,0.19714]
[1779815315960,46.33,76433.59,0.0,-0.99883,0.0,0.19751]
[1779815321536,46.33,76434.99,0.0,-0.99883,0.0,0.19787]
[1779815326572,46.33,76433.84,0.0,-0.99883,0.0,0.19757]
[1779815328586,46.33,76444.38,0.0,-0.99881,0.0,0.2003]
[1779815329593,46.33,76443.6,0.0,-0.99882,0.0,0.2001]
[1779815334628,46.33,76442.78,0.0,-0.99882,0.0,0.19989]
[1779815339662,46.33,76443.97,0.0,-0.99882,0.0,0.2002]
[1779815344698,46.33,76439.17,0.0,-0.99882,0.0,0.19895]
[1779815349734,46.33,76438.95,0.0,-0.99882,0.0,0.19889]
[1779815354768,46.33,76440.74,0.0,-0.99882,0.0,0.19936]
[1779815359804,46.33,76442.36,0.0,-0.99882,0.0,0.19978]
[1779815364840,46.33,76446.32,0.0,-0.99881,0.0,0.20081]
[1779815366853,46.33,76449.79,0.0,-0.99881,0.0,0.20172]
[1779815371891,46.33,76450.53,0.0,-0.99881,0.0,0.20147]
[1779815374911,46.33,76458.2,0.0,-0.99879,0.0,0.20349]
[1779815376382,46.33,76460.5,0.0,-0.99879,0.0,0.2041]
[1779815381960,46.33,76460.11,0.0,-0.99879,0.0,0.20399]
[1779815386994,46.33,76463.3,0.0,-0.99879,0.0,0.20484]
[1779815392031,46.33,76463.05,0.0,-0.99879,0.0,0.20477]
[1779815394043,46.33,76470.36,0.0,-0.99877,0.0,0.20672]
[1779815395058,46.33,76477.62,0.0,-0.99876,0.0,0.20868]
[1779815396525,46.33,76470.26,0.0,-0.99877,0.0,0.2067]
[1779815397072,46.33,76470.26,0.0,-0.99877,0.0,0.2067]
[1779815402107,46.33,76475.85,0.0,-0.99876,0.0,0.2082]
[1779815407142,46.33,76476.24,0.0,-0.99876,0.0,0.20831]
[1779815412176,46.33,76474.98,0.0,-0.99877,0.0,0.20797]
[1779815417211,46.33,76475.57,0.0,-0.99876,0.0,0.20813]
[1779815422246,46.33,76472.19,0.0,-0.99877,0.0,0.20722]
[1779815427282,46.33,76469.75,0.0,-0.99877,0.0,0.20656]
[1779815428289,46.33,76462.09,0.0,-0.99879,0.0,0.20452]
[1779815429295,46.33,76462.99,0.0,-0.99879,0.0,0.20476]
[1779815432319,46.33,76457.8,0.0,-0.9988,0.0,0.20293]
[1779815436346,46.33,76452.06,0.0,-0.99881,0.0,0.20142]
[1779815441380,46.33,76457.38,0.0,-0.9988,0.0,0.20282]
[1779815445409,46.33,76462.81,0.0,-0.99879,0.0,0.20426]
[1779815446421,46.33,76462.55,0.0,-0.99879,0.0,0.20419]
[1779815451470,46.33,76464.77,0.0,-0.99879,0.0,0.20478]
[1779815456505,46.33,76463.61,0.0,-0.99879,0.0,0.20447]
[1779815461539,46.33,76463.71,0.0,-0.99879,0.0,0.2045]
[1779815462547,46.33,76470.76,0.0,-0.99878,0.0,0.20638]
[1779815463553,46.33,76472.18,0.0,-0.99877,0.0,0.20676]
[1779815468592,46.33,76474.41,0.0,-0.99877,0.0,0.20736]
[1779815473627,46.33,76475.72,0.0,-0.99877,0.0,0.20771]
[1779815478664,46.33,76478.92,0.0,-0.99876,0.0,0.20857]
[1779815485713,46.33,76477.72,0.0,-0.99876,0.0,0.20825]
[1779815487168,46.33,76471.33,0.0,-0.99877,0.0,0.20653]
[1779815490748,46.33,76465.32,0.0,-0.99878,0.0,0.20492]
[1779815491756,46.33,76465.31,0.0,-0.99879,0.0,0.20447]
[1779815497238,46.33,76464.89,0.0,-0.99879,0.0,0.20436]
[1779815500819,46.33,76459.4,0.0,-0.9988,0.0,0.2029]
[1779815501826,46.33,76456.77,0.0,-0.9988,0.0,0.20221]
[1779815504846,46.33,76454.69,0.0,-0.99881,0.0,0.20167]
[1779815509882,46.33,76456.71,0.0,-0.9988,0.0,0.2022]
[1779815514917,46.33,76449.32,0.0,-0.99881,0.0,0.20026]
[1779815519952,46.33,76447.47,0.0,-0.99882,0.0,0.19978]
[1779815522974,46.33,76438.88,0.0,-0.99883,0.0,0.19755]
[1779815523980,46.33,76433.53,0.0,-0.99884,0.0,0.19618]
[1779815524988,46.33,76435.97,0.0,-0.99884,0.0,0.19681]
[1779815530024,46.33,76435.62,0.0,-0.99884,0.0,0.19672]
[1779815535059,46.33,76435.23,0.0,-0.99884,0.0,0.19662]
[1779815539087,46.33,76426.0,0.0,-0.99885,0.0,0.19426]
[1779815540094,46.33,76426.53,0.0,-0.99885,0.0,0.19439]
[1779815545130,46.33,76425.67,0.0,-0.99885,0.0,0.19418]
[1779815550164,46.33,76428.17,0.0,-0.99885,0.0,0.19481]
[1779815557669,46.33,76428.32,0.0,-0.99885,0.0,0.19441]
[1779815563256,46.33,76428.9,0.0,-0.99885,0.0,0.19456]
[1779815568291,46.33,76428.35,0.0,-0.99885,0.0,0.19442]
[1779815570304,46.33,76412.14,0.0,-0.99888,0.0,0.19034]
[1779815571311,46.33,76410.33,0.0,-0.99888,0.0,0.18989]
[1779815576347,46.33,76409.71,0.0,-0.99888,0.0,0.18974]
[1779815581382,46.33,76414.8,0.0,-0.99887,0.0,0.19101]
[1779815586416,46.33,76411.11,0.0,-0.99888,0.0,0.19008]
[1779815591451,46.33,76408.54,0.0,-0.99888,0.0,0.18945]
[1779815596486,46.33,76409.37,0.0,-0.99888,0.0,0.18965]
[1779815600518,46.33,76416.88,0.0,-0.99887,0.0,0.19153]
[1779815601523,46.33,76413.13,0.0,-0.99888,0.0,0.19059]
[1779815602530,46.33,76414.75,0.0,-0.99887,0.0,0.19099]
[1779815606558,46.33,76418.2,0.0,-0.99887,0.0,0.19186]
[1779815611594,46.33,76420.44,0.0,-0.99887,0.0,0.19199]
[1779815616629,46.33,76422.68,0.0,-0.99886,0.0,0.19255]
[1779815621665,46.33,76424.52,0.0,-0.99886,0.0,0.19302]
[1779815626699,46.33,76426.33,0.0,-0.99886,0.0,0.19348]
[1779815632742,46.33,76427.25,0.0,-0.99886,0.0,0.19371]
[1779815636771,46.33,76432.6,0.0,-0.99885,0.0,0.19507]
[1779815641814,46.33,76432.74,0.0,-0.99885,0.0,0.1951]
[1779815646839,46.33,76432.68,0.0,-0.99885,0.0,0.19509]
[1779815651874,46.33,76433.09,0.0,-0.99885,0.0,0.19519]
[1779815653889,46.33,76439.48,0.0,-0.99884,0.0,0.19683]
[1779815658924,46.33,76439.72,0.0,-0.99884,0.0,0.19689]
[1779815663961,46.33,76439.29,0.0,-0.99884,0.0,0.19678]
[1779815668996,46.33,76437.23,0.0,-0.99884,0.0,0.19625]
[1779815674031,46.33,76436.21,0.0,-0.99884,0.0,0.19555]
[1779815679065,46.33,76432.97,0.0,-0.99885,0.0,0.19473]
[1779815682088,46.33,76427.56,0.0,-0.99886,0.0,0.19336]
[1779815683093,46.33,76410.03,0.0,-0.99889,0.0,0.18897]
[1779815684101,46.33,76402.47,0.0,-0.9989,0.0,0.1871]
[1779815689135,46.33,76399.33,0.0,-0.9989,0.0,0.18633]
[1779815694170,46.33,76397.21,0.0,-0.99891,0.0,0.18581]
[1779815699206,46.33,76396.43,0.0,-0.99891,0.0,0.18562]
[1779815704240,46.33,76399.18,0.0,-0.9989,0.0,0.18629]
[1779815706256,46.33,76394.06,0.0,-0.99891,0.0,0.18504]
[1779815708741,46.33,76387.53,0.0,-0.99892,0.0,0.18346]
[1779815712298,46.33,76373.06,0.0,-0.99894,0.0,0.18]
[1779815713306,46.33,76372.48,0.0,-0.99894,0.0,0.17986]
[1779815718811,46.33,76367.41,0.0,-0.99895,0.0,0.17866]
[1779815724382,46.33,76368.2,0.0,-0.99895,0.0,0.17884]
[1779815729418,46.33,76367.12,0.0,-0.99895,0.0,0.17859]
[1779815734453,46.33,76366.87,0.0,-0.99895,0.0,0.17813]
[1779815736468,46.33,76360.73,0.0,-0.99896,0.0,0.17669]
[1779815737475,46.33,76358.14,0.0,-0.99897,0.0,0.17608]
[1779815741504,46.33,76355.39,0.0,-0.99897,0.0,0.17544]
[1779815746538,46.33,76352.74,0.0,-0.99898,0.0,0.17483]
[1779815751573,46.33,76353.36,0.0,-0.99897,0.0,0.17497]
[1779815756608,46.33,76352.71,0.0,-0.99898,0.0,0.17482]
[1779815761644,46.33,76353.62,0.0,-0.99897,0.0,0.17503]
[1779815766680,46.33,76353.28,0.0,-0.99897,0.0,0.17495]
[1779815771714,46.33,76353.7,0.0,-0.99897,0.0,0.17505]
[1779815773729,46.33,76358.84,0.0,-0.99897,0.0,0.17624]
[1779815778762,46.33,76351.37,0.0,-0.99898,0.0,0.17451]
[1779815779769,46.33,76349.31,0.0,-0.99898,0.0,0.17404]
[1779815784809,46.33,76356.83,0.0,-0.99897,0.0,0.17578]
[1779815785816,46.33,76372.96,0.0,-0.99895,0.0,0.17956]
[1779815786823,46.33,76373.02,0.0,-0.99895,0.0,0.17958]
[1779815788837,46.33,76393.43,0.0,-0.99891,0.0,0.18447]
[1779815789843,46.33,76394.48,0.0,-0.99891,0.0,0.18473]
[1779815794879,46.33,76392.28,0.0,-0.99892,0.0,0.18378]
[1779815799914,46.33,76389.81,0.0,-0.99892,0.0,0.18318]
[1779815803942,46.33,76383.27,0.0,-0.99893,0.0,0.18161]
[1779815804949,46.33,76382.54,0.0,-0.99893,0.0,0.18144]
[1779815807972,46.33,76372.38,0.0,-0.99895,0.0,0.17902]
[1779815809451,46.33,76361.47,0.0,-0.99896,0.0,0.17646]
[1779815810992,46.33,76353.33,0.0,-0.99898,0.0,0.17457]
[1779815811999,46.33,76351.16,0.0,-0.99898,0.0,0.17407]
[1779815817033,46.33,76351.6,0.0,-0.99898,0.0,0.17417]
[1779815822069,46.33,76355.16,0.0,-0.99897,0.0,0.17499]
[1779815827106,46.33,76355.4,0.0,-0.99897,0.0,0.17505]
[1779815829594,46.33,76363.62,0.0,-0.99896,0.0,0.17696]
[1779815833165,46.33,76364.11,0.0,-0.99896,0.0,0.17707]
[1779815838202,46.33,76366.92,0.0,-0.99896,0.0,0.17773]
[1779815843236,46.33,76367.81,0.0,-0.99896,0.0,0.17794]
[1779815848272,46.33,76361.6,0.0,-0.99896,0.0,0.17649]
[1779815853307,46.33,76359.31,0.0,-0.99897,0.0,0.17555]
[1779815858343,46.33,76353.23,0.0,-0.99898,0.0,0.17414]
[1779815859803,46.33,76352.56,0.0,-0.99898,0.0,0.17399]
[1779815865391,46.33,76351.98,0.0,-0.99898,0.0,0.17386]
[1779815867407,46.33,76345.46,0.0,-0.99899,0.0,0.17236]
[1779815868413,46.33,76328.31,0.0,-0.99901,0.0,0.16848]
[1779815869876,46.33,76327.1,0.0,-0.99902,0.0,0.16821]
[1779815874454,46.33,76323.81,0.0,-0.99902,0.0,0.16747]
[1779815875463,46.33,76318.89,0.0,-0.99903,0.0,0.16638]
[1779815876469,46.33,76320.53,0.0,-0.99903,0.0,0.16674]
[1779815881507,46.33,76322.92,0.0,-0.99902,0.0,0.16728]
[1779815883517,46.33,76311.0,0.0,-0.99904,0.0,0.16464]
[1779815884525,46.33,76305.3,0.0,-0.99905,0.0,0.16339]
[1779815885535,46.33,76305.99,0.0,-0.99905,0.0,0.16354]
[1779815886538,46.33,76312.96,0.0,-0.99904,0.0,0.16507]
[1779815887547,46.33,76319.29,0.0,-0.99903,0.0,0.16647]
[1779815888554,46.33,76328.4,0.0,-0.99901,0.0,0.1685]
[1779815890030,46.33,76338.37,0.0,-0.999,0.0,0.17075]
[1779815891577,46.33,76342.58,0.0,-0.99899,0.0,0.1717]
[1779815892588,46.33,76343.36,0.0,-0.99899,0.0,0.17188]
[1779815898627,46.33,76340.33,0.0,-0.999,0.0,0.17119]
[1779815903661,46.33,76335.53,0.0,-0.999,0.0,0.1701]
[1779815906708,46.33,76327.83,0.0,-0.99902,0.0,0.16837]
[1779815907701,46.33,76320.51,0.0,-0.99903,0.0,0.16674]
[1779815908709,46.33,76308.7,0.0,-0.99904,0.0,0.16414]
[1779815910723,46.33,76301.82,0.0,-0.99905,0.0,0.16264]
[1779815915757,46.33,76300.27,0.0,-0.99906,0.0,0.16193]
[1779815916763,46.33,76294.24,0.0,-0.99906,0.0,0.16063]
[1779815921800,46.33,76298.88,0.0,-0.99906,0.0,0.16162]
[1779815923812,46.33,76282.58,0.0,-0.99908,0.0,0.15814]
[1779815924820,46.33,76276.93,0.0,-0.99909,0.0,0.15695]
[1779815929855,46.33,76282.86,0.0,-0.99908,0.0,0.1582]
[1779815932875,46.33,76292.44,0.0,-0.99907,0.0,0.16024]
[1779815933882,46.33,76294.57,0.0,-0.99906,0.0,0.1607]
[1779815935897,46.33,76299.86,0.0,-0.99906,0.0,0.16184]
[1779815939925,46.33,76290.01,0.0,-0.99907,0.0,0.15972]
[1779815944960,46.33,76277.98,0.0,-0.99909,0.0,0.15717]
[1779815947982,46.33,76285.96,0.0,-0.99908,0.0,0.15886]
[1779815951003,46.33,76277.51,0.0,-0.99909,0.0,0.15707]
[1779815952011,46.33,76276.21,0.0,-0.99909,0.0,0.15679]
[1779815955032,46.33,76271.33,0.0,-0.99909,0.0,0.15577]
[1779815960076,46.33,76269.87,0.0,-0.9991,0.0,0.15547]
[1779815962090,46.33,76263.67,0.0,-0.9991,0.0,0.15418]
[1779815964109,46.33,76271.34,0.0,-0.99909,0.0,0.15577]
[1779815966121,46.33,76284.4,0.0,-0.99908,0.0,0.15852]
[1779815967126,46.33,76299.59,0.0,-0.99906,0.0,0.16178]
[1779815972162,46.33,76295.45,0.0,-0.99906,0.0,0.16051]
[1779815974176,46.33,76285.57,0.0,-0.99908,0.0,0.1584]
[1779815975182,46.33,76283.49,0.0,-0.99908,0.0,0.15796]
[1779815979211,46.33,76276.22,0.0,-0.99909,0.0,0.15643]
[1779815982235,46.33,76236.31,0.0,-0.99914,0.0,0.14825]
[1779815983244,46.33,76226.96,0.0,-0.99915,0.0,0.14639]
[1779815987272,46.33,76232.42,0.0,-0.99915,0.0,0.14748]
[1779815990293,46.33,76237.51,0.0,-0.99914,0.0,0.14849]
[1779815995324,46.33,76243.79,0.0,-0.99913,0.0,0.14976]
[1779816000360,46.33,76242.5,0.0,-0.99913,0.0,0.1495]
[1779816001833,46.33,76230.27,0.0,-0.99915,0.0,0.14705]
[1779816004391,46.33,76223.67,0.0,-0.99916,0.0,0.14575]
[1779816006402,46.33,76216.87,0.0,-0.99917,0.0,0.14441]
[1779816011904,46.33,76201.78,0.0,-0.99918,0.0,0.14149]
[1779816013451,46.33,76208.65,0.0,-0.99918,0.0,0.14281]
[1779816018488,46.33,76212.49,0.0,-0.99917,0.0,0.14356]
[1779816019499,46.33,76206.27,0.0,-0.99918,0.0,0.14235]
[1779816021982,46.33,76201.18,0.0,-0.99918,0.0,0.14137]
[1779816027557,46.33,76198.86,0.0,-0.99919,0.0,0.14093]
[1779816028574,46.33,76189.62,0.0,-0.9992,0.0,0.13917]
[1779816029578,46.33,76184.18,0.0,-0.9992,0.0,0.13815]
[1779816030592,46.33,76174.95,0.0,-0.99921,0.0,0.13642]
[1779816032054,46.33,76174.12,0.0,-0.99922,0.0,0.13594]
[1779816034614,46.33,76185.08,0.0,-0.99921,0.0,0.13799]
[1779816035623,46.33,76183.87,0.0,-0.99921,0.0,0.13776]
[1779816037644,46.33,76169.92,0.0,-0.99922,0.0,0.13517]
[1779816038642,46.33,76167.54,0.0,-0.99923,0.0,0.13473]
[1779816040672,46.33,76163.56,0.0,-0.99923,0.0,0.134]
[1779816042135,46.33,76150.02,0.0,-0.99924,0.0,0.13155]
[1779816043712,46.33,76146.65,0.0,-0.99925,0.0,0.13094]
[1779816044696,46.33,76138.68,0.0,-0.99926,0.0,0.12952]
[1779816046723,46.33,76126.77,0.0,-0.99927,0.0,0.12742]
[1779816047721,46.33,76130.77,0.0,-0.99927,0.0,0.12813]
[1779816048724,46.33,76135.89,0.0,-0.99926,0.0,0.12903]
[1779816049731,46.33,76137.32,0.0,-0.99926,0.0,0.12928]
[1779816050738,46.33,76129.8,0.0,-0.99927,0.0,0.12796]
[1779816052278,46.33,76123.69,0.0,-0.99927,0.0,0.12689]
[1779816052760,46.33,76123.69,0.0,-0.99927,0.0,0.12689]
[1779816056781,46.33,76119.0,0.0,-0.99928,0.0,0.12607]
[1779816057789,46.33,76128.2,0.0,-0.99927,0.0,0.12767]
[1779816058795,46.33,76127.73,0.0,-0.99927,0.0,0.12759]
[1779816060809,46.33,76136.7,0.0,-0.99926,0.0,0.12917]
[1779816062345,46.33,76141.12,0.0,-0.99925,0.0,0.12995]
[1779816063834,46.33,76148.88,0.0,-0.99925,0.0,0.13134]
[1779816064841,46.33,76155.78,0.0,-0.99924,0.0,0.13259]
[1779816065849,46.33,76154.64,0.0,-0.99924,0.0,0.13238]
[1779816069883,46.33,76144.05,0.0,-0.99925,0.0,0.13048]
[1779816070892,46.33,76132.88,0.0,-0.99926,0.0,0.1285]
[1779816071897,46.33,76124.0,0.0,-0.99927,0.0,0.12694]
[1779816072913,46.33,76140.62,0.0,-0.99926,0.0,0.12987]
[1779816073908,46.33,76156.01,0.0,-0.99924,0.0,0.13263]
[1779816074915,46.33,76160.0,0.0,-0.99923,0.0,0.13335]
[1779816075925,46.33,76167.23,0.0,-0.99923,0.0,0.13467]
[1779816076929,46.33,76169.86,0.0,-0.99922,0.0,0.13516]
[1779816078943,46.33,76168.39,0.0,-0.99922,0.0,0.13489]
[1779816080964,46.33,76163.91,0.0,-0.99923,0.0,0.13407]
[1779816081964,46.33,76172.52,0.0,-0.99922,0.0,0.13565]
[1779816082976,46.33,76179.43,0.0,-0.99921,0.0,0.13693]
[1779816084988,46.33,76177.2,0.0,-0.99921,0.0,0.13652]
[1779816087005,46.33,76182.07,0.0,-0.99921,0.0,0.13742]
[1779816092037,46.33,76182.86,0.0,-0.99921,0.0,0.13724]
[1779816095062,46.33,76175.15,0.0,-0.99922,0.0,0.13581]
[1779816096069,46.33,76164.16,0.0,-0.99923,0.0,0.13379]
[1779816097074,46.33,76150.84,0.0,-0.99925,0.0,0.13138]
[1779816102109,46.33,76158.9,0.0,-0.99924,0.0,0.13283]
[1779816107147,46.33,76162.13,0.0,-0.99923,0.0,0.13342]
[1779816109159,46.33,76137.6,0.0,-0.99926,0.0,0.12902]
[1779816114199,46.33,76151.81,0.0,-0.99924,0.0,0.13155]
[1779816115204,46.33,76168.04,0.0,-0.99923,0.0,0.1345]
[1779816119233,46.33,76181.8,0.0,-0.99921,0.0,0.13705]
[1779816122253,46.33,76174.3,0.0,-0.99922,0.0,0.13565]
[1779816127289,46.33,76176.3,0.0,-0.99922,0.0,0.13602]
[1779816132324,46.33,76182.68,0.0,-0.99921,0.0,0.13721]
[1779816137360,46.33,76185.46,0.0,-0.99921,0.0,0.13773]
[1779816142395,46.33,76185.23,0.0,-0.99921,0.0,0.13769]
[1779816144410,46.33,76170.62,0.0,-0.99922,0.0,0.13497]
[1779816146425,46.33,76161.83,0.0,-0.99923,0.0,0.13337]
[1779816150453,46.33,76169.18,0.0,-0.99923,0.0,0.13471]
[1779816155487,46.33,76168.41,0.0,-0.99923,0.0,0.13425]
[1779816160523,46.33,76169.23,0.0,-0.99923,0.0,0.1344]
[1779816163085,46.33,76175.88,0.0,-0.99922,0.0,0.13562]
[1779816167572,46.33,76182.31,0.0,-0.99921,0.0,0.13681]
[1779816168579,46.33,76187.92,0.0,-0.99921,0.0,0.13786]
[1779816171601,46.33,76193.07,0.0,-0.9992,0.0,0.13883]
[1779816176636,46.33,76196.78,0.0,-0.9992,0.0,0.13953]
[1779816177643,46.33,76190.97,0.0,-0.9992,0.0,0.13844]
[1779816183232,46.33,76193.14,0.0,-0.9992,0.0,0.13884]
[1779816185705,46.33,76185.91,0.0,-0.99921,0.0,0.13749]
[1779816190737,46.33,76185.35,0.0,-0.99921,0.0,0.13738]
[1779816193302,46.33,76195.8,0.0,-0.9992,0.0,0.13935]
[1779816194763,46.33,76188.27,0.0,-0.99921,0.0,0.13793]
[1779816195771,46.33,76188.43,0.0,-0.9992,0.0,0.13796]
[1779816200805,46.33,76190.91,0.0,-0.9992,0.0,0.13842]
[1779816205845,46.33,76185.06,0.0,-0.99921,0.0,0.13733]
[1779816210881,46.33,76180.78,0.0,-0.99921,0.0,0.13653]
[1779816215916,46.33,76178.33,0.0,-0.99922,0.0,0.13575]
[1779816216925,46.33,76171.38,0.0,-0.99923,0.0,0.13447]
[1779816217930,46.33,76168.17,0.0,-0.99923,0.0,0.13388]
[1779816219945,46.33,76166.94,0.0,-0.99923,0.0,0.13366]
[1779816224980,46.33,76165.41,0.0,-0.99923,0.0,0.13338]
[1779816229012,46.33,76154.98,0.0,-0.99924,0.0,0.13149]
[1779816230016,46.33,76152.74,0.0,-0.99925,0.0,0.13109]
[1779816232032,46.33,76142.27,0.0,-0.99926,0.0,0.12922]
[1779816233041,46.33,76127.18,0.0,-0.99928,0.0,0.12657]
[1779816234046,46.33,76115.92,0.0,-0.99929,0.0,0.12463]
[1779816235051,46.33,76114.05,0.0,-0.99929,0.0,0.12431]
[1779816240086,46.33,76115.56,0.0,-0.99929,0.0,0.12457]
[1779816245125,46.33,76117.11,0.0,-0.99929,0.0,0.12483]
[1779816246131,46.33,76122.81,0.0,-0.99928,0.0,0.12582]
[1779816248147,46.33,76132.42,0.0,-0.99927,0.0,0.12749]
[1779816250160,46.33,76118.32,0.0,-0.99928,0.0,0.12504]
[1779816254186,46.33,76112.57,0.0,-0.99929,0.0,0.12406]
[1779816259223,46.33,76112.91,0.0,-0.99929,0.0,0.12411]
[1779816262244,46.33,76118.17,0.0,-0.99928,0.0,0.12502]
[1779816263252,46.33,76112.62,0.0,-0.99929,0.0,0.12406]
[1779816266272,46.33,76107.32,0.0,-0.9993,0.0,0.12316]
[1779816271319,46.33,76101.75,0.0,-0.9993,0.0,0.12192]
[1779816272323,46.33,76069.67,0.0,-0.99934,0.0,0.11663]
[1779816273336,46.33,76063.33,0.0,-0.99934,0.0,0.11561]
[1779816275355,46.33,76075.09,0.0,-0.99933,0.0,0.11751]
[1779816276367,46.33,76101.19,0.0,-0.9993,0.0,0.12183]
[1779816278378,46.33,76082.34,0.0,-0.99932,0.0,0.1187]
[1779816283412,46.33,76083.86,0.0,-0.99932,0.0,0.11895]
[1779816288447,46.33,76096.07,0.0,-0.99931,0.0,0.12097]
[1779816291468,46.33,76091.36,0.0,-0.99931,0.0,0.12019]
[1779816294489,46.33,76099.2,0.0,-0.99931,0.0,0.12149]
[1779816299523,46.33,76097.46,0.0,-0.99931,0.0,0.1212]
[1779816304561,46.33,76099.93,0.0,-0.99931,0.0,0.12162]
[1779816306573,46.33,76104.82,0.0,-0.9993,0.0,0.12244]
[1779816310614,46.33,76098.18,0.0,-0.99931,0.0,0.12132]
[1779816312615,46.33,76088.93,0.0,-0.99932,0.0,0.11978]
[1779816316664,46.33,76099.29,0.0,-0.99931,0.0,0.12151]
[1779816319685,46.33,76095.16,0.0,-0.99931,0.0,0.12082]
[1779816324719,46.33,76097.91,0.0,-0.99931,0.0,0.12128]
[1779816328747,46.33,76103.07,0.0,-0.9993,0.0,0.12214]
[1779816334324,46.33,76096.42,0.0,-0.99931,0.0,0.12073]
[1779816337810,46.33,76083.76,0.0,-0.99932,0.0,0.11864]
[1779816338826,46.33,76077.16,0.0,-0.99933,0.0,0.11756]
[1779816340833,46.33,76069.16,0.0,-0.99934,0.0,0.11627]
[1779816341841,46.33,76080.0,0.0,-0.99933,0.0,0.11802]
[1779816345880,46.33,76072.91,0.0,-0.99933,0.0,0.11687]
[1779816350913,46.33,76072.66,0.0,-0.99933,0.0,0.11683]
[1779816354464,46.33,76078.19,0.0,-0.99933,0.0,0.11773]
[1779816358970,46.33,76084.68,0.0,-0.99932,0.0,0.11879]
[1779816363001,46.33,76079.62,0.0,-0.99933,0.0,0.11796]
[1779816364535,46.33,76089.08,0.0,-0.99932,0.0,0.11952]
[1779816370053,46.33,76089.24,0.0,-0.99932,0.0,0.11954]
[1779816374624,46.33,76056.23,0.0,-0.99935,0.0,0.1142]
[1779816376098,46.33,76051.03,0.0,-0.99936,0.0,0.11338]
[1779816377105,46.33,76049.78,0.0,-0.99936,0.0,0.11318]
[1779816379124,46.33,76054.97,0.0,-0.99935,0.0,0.114]
[1779816381141,46.33,76043.25,0.0,-0.99936,0.0,0.11216]
[1779816382152,46.33,76016.93,0.0,-0.99939,0.0,0.10812]
[1779816383172,46.33,76010.8,0.0,-0.99939,0.0,0.10719]
[1779816384695,46.33,75998.0,0.0,-0.9994,0.0,0.10529]
[1779816386197,46.33,75986.27,0.0,-0.99942,0.0,0.10357]
[1779816387198,46.33,75993.37,0.0,-0.99941,0.0,0.10461]
[1779816388210,46.33,75993.78,0.0,-0.99941,0.0,0.10467]
[1779816389214,46.33,76000.18,0.0,-0.9994,0.0,0.10561]
[1779816390292,46.33,76000.82,0.0,-0.9994,0.0,0.10571]
[1779816392279,46.33,76022.16,0.0,-0.99938,0.0,0.10864]
[1779816393298,46.33,76013.1,0.0,-0.99939,0.0,0.10727]
[1779816394321,46.33,76004.05,0.0,-0.9994,0.0,0.10592]
[1779816395351,46.33,76006.38,0.0,-0.9994,0.0,0.10627]
[1779816397328,46.33,76013.55,0.0,-0.99939,0.0,0.10734]
[1779816398334,46.33,76013.94,0.0,-0.99939,0.0,0.1074]
[1779816399340,46.33,76005.18,0.0,-0.9994,0.0,0.10609]
[1779816404376,46.33,76006.19,0.0,-0.9994,0.0,0.10624]
[1779816407396,46.33,75998.45,0.0,-0.99941,0.0,0.10509]
[1779816409411,46.33,76009.02,0.0,-0.9994,0.0,0.10666]
[1779816410418,46.33,76018.96,0.0,-0.99939,0.0,0.10815]
[1779816413441,46.33,76022.33,0.0,-0.99938,0.0,0.10866]
[1779816418479,46.33,76024.15,0.0,-0.99938,0.0,0.10894]
[1779816421499,46.33,76033.3,0.0,-0.99937,0.0,0.11034]
[1779816422506,46.33,76046.43,0.0,-0.99936,0.0,0.11237]
[1779816426541,46.33,76060.0,0.0,-0.99935,0.0,0.11451]
[1779816427549,46.33,76068.34,0.0,-0.99934,0.0,0.11585]
[1779816429565,46.33,76062.83,0.0,-0.99935,0.0,0.11496]
[1779816434600,46.33,76059.92,0.0,-0.99935,0.0,0.1145]
[1779816436618,46.33,76055.58,0.0,-0.99935,0.0,0.11381]
[1779816439638,46.33,76064.44,0.0,-0.99934,0.0,0.11522]
[1779816444671,46.33,76063.56,0.0,-0.99935,0.0,0.11508]
[1779816449706,46.33,76067.25,0.0,-0.99934,0.0,0.11567]
[1779816454742,46.33,76067.59,0.0,-0.99934,0.0,0.11544]
[1779816459777,46.33,76067.95,0.0,-0.99934,0.0,0.1155]
[1779816464812,46.33,76064.02,0.0,-0.99935,0.0,0.11487]
[1779816468840,46.33,76059.15,0.0,-0.99935,0.0,0.1141]
[1779816473877,46.33,76057.22,0.0,-0.99935,0.0,0.11379]
[1779816476897,46.33,76040.49,0.0,-0.99937,0.0,0.11117]
[1779816477904,46.33,76034.36,0.0,-0.99937,0.0,0.11023]
[1779816478913,46.33,76033.57,0.0,-0.99938,0.0,0.11011]
[1779816481932,46.33,76025.43,0.0,-0.99938,0.0,0.10886]
[1779816482940,46.33,76021.16,0.0,-0.99939,0.0,0.10821]
[1779816483948,46.33,76013.71,0.0,-0.99939,0.0,0.10709]
[1779816485470,46.33,76005.55,0.0,-0.9994,0.0,0.10588]
[1779816486970,46.33,76004.31,0.0,-0.9994,0.0,0.10569]
[1779816489993,46.33,76016.68,0.0,-0.99939,0.0,0.10754]
[1779816490999,46.33,76016.36,0.0,-0.99939,0.0,0.10749]
[1779816493013,46.33,76037.08,0.0,-0.99937,0.0,0.11065]
[1779816494019,46.33,76041.13,0.0,-0.99937,0.0,0.11127]
[1779816495545,46.33,76042.81,0.0,-0.99937,0.0,0.11153]
[1779816497042,46.33,76036.12,0.0,-0.99937,0.0,0.1105]
[1779816498049,46.33,76030.54,0.0,-0.99938,0.0,0.10964]
[1779816499056,46.33,76034.19,0.0,-0.99937,0.0,0.1102]
[1779816501069,46.33,76038.62,0.0,-0.99937,0.0,0.11088]
[1779816503083,46.33,76029.37,0.0,-0.99938,0.0,0.10946]
[1779816504090,46.33,76029.03,0.0,-0.99938,0.0,0.10941]
[1779816505618,46.33,76023.02,0.0,-0.99939,0.0,0.1085]
[1779816507111,46.33,76013.57,0.0,-0.99939,0.0,0.10707]
[1779816508119,46.33,76013.81,0.0,-0.99939,0.0,0.10711]
[1779816512146,46.33,75995.15,0.0,-0.99941,0.0,0.10408]
[1779816513159,46.33,75994.13,0.0,-0.99941,0.0,0.10393]
[1779816515688,46.33,76002.2,0.0,-0.99941,0.0,0.10512]
[1779816521230,46.33,76004.54,0.0,-0.9994,0.0,0.10546]
[1779816522237,46.33,75997.0,0.0,-0.99941,0.0,0.10435]
[1779816523243,46.33,76007.34,0.0,-0.9994,0.0,0.10588]
[1779816524251,46.33,76009.42,0.0,-0.9994,0.0,0.10619]
[1779816528280,46.33,76002.21,0.0,-0.99941,0.0,0.10512]
[1779816529289,46.33,75996.6,0.0,-0.99941,0.0,0.1043]
[1779816530293,46.33,75998.07,0.0,-0.99941,0.0,0.10451]
[1779816532311,46.33,76009.82,0.0,-0.9994,0.0,0.10625]
[1779816533315,46.33,76001.73,0.0,-0.99941,0.0,0.10505]
[1779816534321,46.33,76005.24,0.0,-0.9994,0.0,0.10557]
[1779816535828,46.33,76017.68,0.0,-0.99939,0.0,0.10742]
[1779816537345,46.33,76020.04,0.0,-0.99939,0.0,0.10778]
[1779816538352,46.33,76008.42,0.0,-0.9994,0.0,0.10604]
[1779816539358,46.33,76009.47,0.0,-0.9994,0.0,0.10619]
[1779816543388,46.33,75998.32,0.0,-0.99941,0.0,0.10455]
[1779816544397,46.33,75996.92,0.0,-0.99941,0.0,0.10434]
[1779816547416,46.33,75990.5,0.0,-0.99942,0.0,0.10341]
[1779816550438,46.33,75995.91,0.0,-0.99941,0.0,0.10419]
[1779816551445,46.33,75996.25,0.0,-0.99941,0.0,0.10424]
[1779816554466,46.33,76003.74,0.0,-0.9994,0.0,0.10534]
[1779816559503,46.33,76000.76,0.0,-0.99941,0.0,0.10491]
[1779816564536,46.33,75998.63,0.0,-0.99941,0.0,0.10459]
[1779816567557,46.33,75991.55,0.0,-0.99941,0.0,0.10356]
[1779816572593,46.33,75993.39,0.0,-0.99941,0.0,0.10357]
[1779816575614,46.33,76002.34,0.0,-0.99941,0.0,0.10487]
[1779816576621,46.33,76007.6,0.0,-0.9994,0.0,0.10565]
[1779816578635,46.33,76012.39,0.0,-0.9994,0.0,0.10636]
[1779816581657,46.33,76005.71,0.0,-0.9994,0.0,0.10537]
[1779816584688,46.33,75996.23,0.0,-0.99941,0.0,0.10398]
[1779816585690,46.33,75996.03,0.0,-0.99941,0.0,0.10395]
[1779816590728,46.33,75994.89,0.0,-0.99941,0.0,0.10378]
[1779816595762,46.33,75991.11,0.0,-0.99942,0.0,0.10323]
[1779816600802,46.33,75989.13,0.0,-0.99942,0.0,0.10295]
[1779816602831,46.33,75983.61,0.0,-0.99942,0.0,0.10215]
[1779816603845,46.33,75930.1,0.0,-0.99947,0.0,0.09472]
[1779816604858,46.33,75893.35,0.0,-0.9995,0.0,0.08991]
[1779816605879,46.33,75890.85,0.0,-0.9995,0.0,0.08959]
[1779816606878,46.33,75883.9,0.0,-0.9995,0.0,0.0887]
[1779816607873,46.33,75868.43,0.0,-0.99952,0.0,0.08677]
[1779816608887,46.33,75846.72,0.0,-0.99953,0.0,0.08411]
[1779816609892,46.33,75825.33,0.0,-0.99955,0.0,0.08157]
[1779816610907,46.33,75818.95,0.0,-0.99955,0.0,0.08082]
[1779816611922,46.33,75812.16,0.0,-0.99956,0.0,0.08004]
[1779816612912,46.33,75821.78,0.0,-0.99955,0.0,0.08115]
[1779816614927,46.33,75834.37,0.0,-0.99954,0.0,0.08263]
[1779816615941,46.33,75841.42,0.0,-0.99954,0.0,0.08347]
[1779816617982,46.33,75819.68,0.0,-0.99955,0.0,0.08091]
[1779816618970,46.33,75808.84,0.0,-0.99956,0.0,0.07965]
[1779816619983,46.33,75826.59,0.0,-0.99955,0.0,0.08171]
[1779816621013,46.33,75843.84,0.0,-0.99953,0.0,0.08376]
[1779816622000,46.33,75856.21,0.0,-0.99952,0.0,0.08526]
[1779816623016,46.33,75884.79,0.0,-0.9995,0.0,0.08882]
[1779816624012,46.33,75898.59,0.0,-0.99949,0.0,0.09058]
[1779816625020,46.33,75924.34,0.0,-0.99947,0.0,0.09395]
[1779816626037,46.33,75952.86,0.0,-0.99945,0.0,0.09782]
[1779816627039,46.33,75945.21,0.0,-0.99946,0.0,0.09677]
[1779816628042,46.33,75956.99,0.0,-0.99945,0.0,0.09839]
[1779816629044,46.33,75965.9,0.0,-0.99944,0.0,0.09964]
[1779816630054,46.33,75965.32,0.0,-0.99944,0.0,0.09956]
[1779816631059,46.33,75949.85,0.0,-0.99945,0.0,0.09716]
[1779816632072,46.33,75950.39,0.0,-0.99945,0.0,0.09723]
[1779816633076,46.33,75941.11,0.0,-0.99946,0.0,0.09597]
[1779816634131,46.33,75931.03,0.0,-0.99947,0.0,0.09461]
[1779816635090,46.33,75912.17,0.0,-0.99948,0.0,0.09211]
[1779816640125,46.33,75911.06,0.0,-0.99948,0.0,0.09196]
[1779816641135,46.33,75904.86,0.0,-0.99949,0.0,0.09115]
[1779816642140,46.33,75891.35,0.0,-0.9995,0.0,0.08942]
[1779816644159,46.33,75902.63,0.0,-0.99949,0.0,0.09087]
[1779816646767,46.33,75909.46,0.0,-0.99949,0.0,0.09175]
[1779816648187,46.33,75927.48,0.0,-0.99947,0.0,0.09413]
[1779816650202,46.33,75915.42,0.0,-0.99948,0.0,0.09253]
[1779816651213,46.33,75905.23,0.0,-0.99949,0.0,0.0912]
[1779816652220,46.33,75878.24,0.0,-0.99951,0.0,0.08776]
[1779816653226,46.33,75871.98,0.0,-0.99951,0.0,0.08698]
[1779816655281,46.33,75877.88,0.0,-0.99951,0.0,0.08772]
[1779816656834,46.33,75898.8,0.0,-0.99949,0.0,0.09037]
[1779816662325,46.33,75866.79,0.0,-0.99952,0.0,0.08634]
[1779816663318,46.33,75879.11,0.0,-0.99951,0.0,0.08787]
[1779816666921,46.33,75886.49,0.0,-0.9995,0.0,0.0888]
[1779816668364,46.33,75906.34,0.0,-0.99949,0.0,0.09135]
[1779816669371,46.33,75930.4,0.0,-0.99947,0.0,0.09452]
[1779816670378,46.33,75944.41,0.0,-0.99946,0.0,0.09641]
[1779816671385,46.33,75940.48,0.0,-0.99946,0.0,0.09588]
[1779816673399,46.33,75935.68,0.0,-0.99946,0.0,0.09523]
[1779816674407,46.33,75918.15,0.0,-0.99948,0.0,0.09289]
[1779816675426,46.33,75921.96,0.0,-0.99948,0.0,0.0934]
[1779816677037,46.33,75915.58,0.0,-0.99948,0.0,0.09255]
[1779816681458,46.33,75913.43,0.0,-0.99948,0.0,0.09227]
[1779816682466,46.33,75922.23,0.0,-0.99948,0.0,0.09343]
[1779816683476,46.33,75909.97,0.0,-0.99949,0.0,0.09182]
[1779816688516,46.33,75911.21,0.0,-0.99948,0.0,0.09198]
[1779816689515,46.33,75879.54,0.0,-0.99951,0.0,0.08792]
[1779816690521,46.33,75867.5,0.0,-0.99952,0.0,0.08643]
[1779816691548,46.33,75852.62,0.0,-0.99953,0.0,0.08438]
[1779816692546,46.33,75814.11,0.0,-0.99956,0.0,0.07984]
[1779816693556,46.33,75802.41,0.0,-0.99956,0.0,0.0785]
[1779816694569,46.33,75798.21,0.0,-0.99957,0.0,0.07803]
[1779816695585,46.33,75785.92,0.0,-0.99958,0.0,0.07665]
[1779816697195,46.33,75828.2,0.0,-0.99955,0.0,0.08148]
[1779816697591,46.33,75827.84,0.0,-0.99955,0.0,0.08143]
[1779816698598,46.33,75831.15,0.0,-0.99955,0.0,0.08182]
[1779816701635,46.33,75818.37,0.0,-0.99955,0.0,0.08033]
[1779816702649,46.33,75843.71,0.0,-0.99954,0.0,0.08331]
[1779816703655,46.33,75853.8,0.0,-0.99953,0.0,0.08453]
[1779816704659,46.33,75842.7,0.0,-0.99954,0.0,0.08319]
[1779816705666,46.33,75838.03,0.0,-0.99954,0.0,0.08264]
[1779816707680,46.33,75843.15,0.0,-0.99954,0.0,0.08324]
[1779816710701,46.33,75855.31,0.0,-0.99953,0.0,0.08471]
[1779816711709,46.33,75855.66,0.0,-0.99953,0.0,0.08475]
[1779816712715,46.33,75850.52,0.0,-0.99953,0.0,0.08413]
[1779816713722,46.33,75851.59,0.0,-0.99953,0.0,0.08426]
[1779816717755,46.33,75859.92,0.0,-0.99952,0.0,0.08527]
[1779816718760,46.33,75854.83,0.0,-0.99953,0.0,0.08465]
[1779816719778,46.33,75854.62,0.0,-0.99953,0.0,0.08463]
[1779816720786,46.33,75848.05,0.0,-0.99953,0.0,0.08383]
[1779816721789,46.33,75836.36,0.0,-0.99954,0.0,0.08244]
[1779816722796,46.33,75864.12,0.0,-0.99952,0.0,0.08579]
[1779816723807,46.33,75852.25,0.0,-0.99953,0.0,0.08434]
[1779816724812,46.33,75867.29,0.0,-0.99952,0.0,0.08618]
[1779816725826,46.33,75860.75,0.0,-0.99952,0.0,0.08537]
[1779816726833,46.33,75857.94,0.0,-0.99953,0.0,0.08503]
[1779816729856,46.33,75853.61,0.0,-0.99953,0.0,0.0845]
[1779816733881,46.33,75869.4,0.0,-0.99952,0.0,0.08644]
[1779816734887,46.33,75876.69,0.0,-0.99951,0.0,0.08734]
[1779816735897,46.33,75877.92,0.0,-0.99951,0.0,0.08749]
[1779816737976,46.33,75868.3,0.0,-0.99952,0.0,0.0863]
[1779816738922,46.33,75868.57,0.0,-0.99952,0.0,0.08633]
[1779816739926,46.33,75879.81,0.0,-0.99951,0.0,0.08773]
[1779816740934,46.33,75872.28,0.0,-0.99952,0.0,0.08679]
[1779816741944,46.33,75870.79,0.0,-0.99952,0.0,0.08661]
[1779816742961,46.33,75856.54,0.0,-0.99953,0.0,0.08486]
[1779816743958,46.33,75857.75,0.0,-0.99953,0.0,0.08501]
[1779816745972,46.33,75847.37,0.0,-0.99953,0.0,0.08375]
[1779816746980,46.33,75844.25,0.0,-0.99954,0.0,0.08338]
[1779816747986,46.33,75856.62,0.0,-0.99953,0.0,0.08487]
[1779816748996,46.33,75858.44,0.0,-0.99953,0.0,0.08509]
[1779816750004,46.33,75853.36,0.0,-0.99953,0.0,0.08447]
[1779816751013,46.33,75853.13,0.0,-0.99953,0.0,0.08423]
[1779816756047,46.33,75856.08,0.0,-0.99953,0.0,0.08458]
[1779816757054,46.33,75862.98,0.0,-0.99952,0.0,0.08542]
[1779816758061,46.33,75861.3,0.0,-0.99952,0.0,0.08522]
[1779816761083,46.33,75869.71,0.0,-0.99952,0.0,0.08625]
[1779816762111,46.33,75879.42,0.0,-0.99951,0.0,0.08746]
[1779816763124,46.33,75900.77,0.0,-0.9995,0.0,0.09016]
[1779816764142,46.33,75900.77,0.0,-0.9995,0.0,0.09016]
[1779816765134,46.33,75905.28,0.0,-0.99949,0.0,0.09074]
[1779816767149,46.33,75907.51,0.0,-0.99949,0.0,0.09103]
[1779816768155,46.33,75902.13,0.0,-0.99949,0.0,0.09033]
[1779816769172,46.33,75899.02,0.0,-0.9995,0.0,0.08994]
[1779816773190,46.33,75896.09,0.0,-0.9995,0.0,0.08956]
[1779816775206,46.33,75901.16,0.0,-0.99949,0.0,0.09021]
[1779816779235,46.33,75894.89,0.0,-0.9995,0.0,0.08941]
[1779816781250,46.33,75868.83,0.0,-0.99952,0.0,0.08614]
[1779816783279,46.33,75852.99,0.0,-0.99953,0.0,0.08421]
[1779816784274,46.33,75851.31,0.0,-0.99953,0.0,0.08401]
[1779816786288,46.33,75844.96,0.0,-0.99954,0.0,0.08324]
[1779816788306,46.33,75827.85,0.0,-0.99955,0.0,0.08122]
[1779816793336,46.33,75828.9,0.0,-0.99955,0.0,0.08134]
[1779816798007,46.33,75817.76,0.0,-0.99956,0.0,0.08005]
[1779816799379,46.33,75802.28,0.0,-0.99957,0.0,0.07828]
[1779816801394,46.33,75811.87,0.0,-0.99956,0.0,0.07937]
[1779816802400,46.33,75799.02,0.0,-0.99957,0.0,0.07791]
[1779816805431,46.33,75805.26,0.0,-0.99956,0.0,0.07862]
[1779816806428,46.33,75780.07,0.0,-0.99958,0.0,0.07581]
[1779816809457,46.33,75797.05,0.0,-0.99957,0.0,0.07769]
[1779816810487,46.33,75805.72,0.0,-0.99956,0.0,0.07867]
[1779816811504,46.33,75822.71,0.0,-0.99955,0.0,0.08041]
[1779816812492,46.33,75826.0,0.0,-0.99955,0.0,0.08079]
[1779816813499,46.33,75818.01,0.0,-0.99956,0.0,0.07987]
[1779816815512,46.33,75825.58,0.0,-0.99955,0.0,0.08074]
[1779816819540,46.33,75819.49,0.0,-0.99956,0.0,0.08004]
[1779816821561,46.33,75787.4,0.0,-0.99958,0.0,0.07641]
[1779816822565,46.33,75779.64,0.0,-0.99958,0.0,0.07556]
[1779816823571,46.33,75797.42,0.0,-0.99957,0.0,0.07753]
[1779816824579,46.33,75805.57,0.0,-0.99956,0.0,0.07845]
[1779816829615,46.33,75804.63,0.0,-0.99957,0.0,0.07834]
[1779816833642,46.33,75796.24,0.0,-0.99957,0.0,0.0774]
[1779816834649,46.33,75791.47,0.0,-0.99957,0.0,0.07686]
[1779816835659,46.33,75799.69,0.0,-0.99957,0.0,0.07778]
[1779816836667,46.33,75806.31,0.0,-0.99956,0.0,0.07853]
[1779816841702,46.33,75810.87,0.0,-0.99956,0.0,0.07905]
[1779816844722,46.33,75817.51,0.0,-0.99956,0.0,0.07981]
[1779816845729,46.33,75809.25,0.0,-0.99956,0.0,0.07886]
[1779816848757,46.33,75829.47,0.0,-0.99955,0.0,0.0812]
[1779816849768,46.33,75829.51,0.0,-0.99955,0.0,0.0812]
[1779816850774,46.33,75836.83,0.0,-0.99954,0.0,0.08206]
[1779816851778,46.33,75836.12,0.0,-0.99954,0.0,0.08198]
[1779816856814,46.33,75833.46,0.0,-0.99955,0.0,0.08166]
[1779816861847,46.33,75834.2,0.0,-0.99955,0.0,0.08175]
[1779816866920,46.33,75831.97,0.0,-0.99955,0.0,0.08149]
[1779816867915,46.33,75822.35,0.0,-0.99955,0.0,0.08037]
[1779816868920,46.33,75811.49,0.0,-0.99956,0.0,0.07912]
[1779816869928,46.33,75816.07,0.0,-0.99956,0.0,0.07964]
[1779816870934,46.33,75818.3,0.0,-0.99956,0.0,0.0799]
[1779816872949,46.33,75821.46,0.0,-0.99956,0.0,0.08005]
[1779816875969,46.33,75812.96,0.0,-0.99956,0.0,0.07908]
[1779816876977,46.33,75811.47,0.0,-0.99956,0.0,0.07891]
[1779816881005,46.33,75804.18,0.0,-0.99957,0.0,0.07808]
[1779816885037,46.33,75804.27,0.0,-0.99957,0.0,0.07809]
[1779816887051,46.33,75805.55,0.0,-0.99957,0.0,0.07824]
[1779816889066,46.33,75802.44,0.0,-0.99957,0.0,0.07789]
[1779816894113,46.33,75805.09,0.0,-0.99957,0.0,0.07819]
[1779816899149,46.33,75802.23,0.0,-0.99957,0.0,0.07786]
[1779816904186,46.33,75808.67,0.0,-0.99956,0.0,0.07859]
[1779816905191,46.33,75806.83,0.0,-0.99957,0.0,0.07838]
[1779816908214,46.33,75814.18,0.0,-0.99956,0.0,0.07922]
[1779816909221,46.33,75812.09,0.0,-0.99956,0.0,0.07898]
[1779816913249,46.33,75799.41,0.0,-0.99957,0.0,0.07755]
[1779816914255,46.33,75797.48,0.0,-0.99957,0.0,0.07733]
[1779816919291,46.33,75799.12,0.0,-0.99957,0.0,0.07751]
[1779816924326,46.33,75799.22,0.0,-0.99957,0.0,0.07752]
[1779816929361,46.33,75797.02,0.0,-0.99957,0.0,0.07728]
[1779816934398,46.33,75800.21,0.0,-0.99957,0.0,0.07743]
[1779816938426,46.33,75809.94,0.0,-0.99956,0.0,0.07853]
[1779816939437,46.33,75840.79,0.0,-0.99954,0.0,0.0821]
[1779816940442,46.33,75848.77,0.0,-0.99954,0.0,0.08305]
[1779816941450,46.33,75854.25,0.0,-0.99953,0.0,0.0837]
[1779816942457,46.33,75859.29,0.0,-0.99953,0.0,0.08431]
[1779816945478,46.33,75867.67,0.0,-0.99952,0.0,0.08533]
[1779816946486,46.33,75875.1,0.0,-0.99952,0.0,0.08624]
[1779816947492,46.33,75874.48,0.0,-0.99952,0.0,0.08616]
[1779816950513,46.33,75888.38,0.0,-0.99951,0.0,0.08789]
[1779816951519,46.33,75888.14,0.0,-0.99951,0.0,0.08786]
[1779816953534,46.33,75894.34,0.0,-0.9995,0.0,0.08865]
[1779816957564,46.33,75887.34,0.0,-0.99951,0.0,0.08776]
[1779816959295,46.33,75881.48,0.0,-0.99951,0.0,0.08703]
[1779816964613,46.33,75887.57,0.0,-0.99951,0.0,0.08779]
[1779816969385,46.33,75895.53,0.0,-0.9995,0.0,0.0888]
[1779816973676,46.33,75890.23,0.0,-0.99951,0.0,0.08813]
[1779816974693,46.33,75900.67,0.0,-0.9995,0.0,0.08945]
[1779816976698,46.33,75907.13,0.0,-0.99949,0.0,0.09028]
[1779816979457,46.33,75922.38,0.0,-0.99948,0.0,0.09226]
[1779816981732,46.33,75930.99,0.0,-0.99948,0.0,0.0934]
[1779816985762,46.33,75920.62,0.0,-0.99948,0.0,0.09203]
[1779816989527,46.33,75915.4,0.0,-0.99949,0.0,0.09135]
[1779816994824,46.33,75911.98,0.0,-0.99949,0.0,0.09067]
[1779816999860,46.33,75910.22,0.0,-0.99949,0.0,0.09044]
[1779817004896,46.33,75908.16,0.0,-0.99949,0.0,0.09018]
[1779817008924,46.33,75914.7,0.0,-0.99949,0.0,0.09102]
[1779817013958,46.33,75911.99,0.0,-0.99949,0.0,0.09067]
[1779817016981,46.33,75920.59,0.0,-0.99949,0.0,0.09179]
[1779817017988,46.33,75922.61,0.0,-0.99948,0.0,0.09205]
[1779817021009,46.33,75930.37,0.0,-0.99948,0.0,0.09307]
[1779817022018,46.33,75934.21,0.0,-0.99947,0.0,0.09358]
[1779817024032,46.33,75940.24,0.0,-0.99947,0.0,0.09439]
[1779817028060,46.33,75946.79,0.0,-0.99946,0.0,0.09527]
[1779817029067,46.33,75949.2,0.0,-0.99946,0.0,0.09559]
[1779817034102,46.33,75949.57,0.0,-0.99946,0.0,0.09564]
[1779817039151,46.33,75947.35,0.0,-0.99946,0.0,0.09534]
[1779817041175,46.33,75917.25,0.0,-0.99949,0.0,0.09135]
[1779817042183,46.33,75904.87,0.0,-0.9995,0.0,0.08976]
[1779817043190,46.33,75905.87,0.0,-0.9995,0.0,0.08988]
[1779817048224,46.33,75906.42,0.0,-0.9995,0.0,0.08995]
[1779817051245,46.33,75913.02,0.0,-0.99949,0.0,0.09057]
[1779817056281,46.33,75914.9,0.0,-0.99949,0.0,0.09081]
[1779817059302,46.33,75920.74,0.0,-0.99949,0.0,0.09157]
[1779817064338,46.33,75921.2,0.0,-0.99949,0.0,0.09163]
[1779817066352,46.33,75927.43,0.0,-0.99948,0.0,0.09245]
[1779817071386,46.33,75927.23,0.0,-0.99948,0.0,0.09242]
[1779817076422,46.33,75928.92,0.0,-0.99948,0.0,0.09264]
[1779817081457,46.33,75927.16,0.0,-0.99948,0.0,0.09241]
[1779817083473,46.33,75916.3,0.0,-0.99949,0.0,0.09099]
[1779817088505,46.33,75919.97,0.0,-0.99949,0.0,0.09147]
[1779817093540,46.33,75920.16,0.0,-0.99949,0.0,0.0915]
[1779817096562,46.33,75914.07,0.0,-0.99949,0.0,0.09071]
[1779817101602,46.33,75916.95,0.0,-0.99949,0.0,0.09108]
[1779817103611,46.33,75931.34,0.0,-0.99948,0.0,0.09296]
[1779817108647,46.33,75933.12,0.0,-0.99948,0.0,0.0932]
[1779817113681,46.33,75932.46,0.0,-0.99948,0.0,0.09287]
[1779817118717,46.33,75936.31,0.0,-0.99948,0.0,0.09338]
[1779817123752,46.33,75932.29,0.0,-0.99948,0.0,0.09285]
[1779817126775,46.33,75924.44,0.0,-0.99948,0.0,0.09182]
[1779817131810,46.33,75921.21,0.0,-0.99949,0.0,0.0914]
[1779817136845,46.33,75921.78,0.0,-0.99949,0.0,0.09147]
[1779817141880,46.33,75922.39,0.0,-0.99949,0.0,0.09155]
[1779817145636,46.33,75915.72,0.0,-0.99949,0.0,0.09068]
[1779817149944,46.33,75901.5,0.0,-0.9995,0.0,0.08886]
[1779817151955,46.33,75892.65,0.0,-0.99951,0.0,0.08775]
[1779817152962,46.33,75891.19,0.0,-0.99951,0.0,0.08756]
[1779817157995,46.33,75895.43,0.0,-0.99951,0.0,0.0881]
[1779817160014,46.33,75906.34,0.0,-0.9995,0.0,0.08948]
[1779817163060,46.33,75900.4,0.0,-0.9995,0.0,0.08872]
[1779817166050,46.33,75895.62,0.0,-0.99951,0.0,0.08812]
[1779817171086,46.33,75886.46,0.0,-0.99951,0.0,0.08675]
[1779817172093,46.33,75879.21,0.0,-0.99952,0.0,0.08585]
[1779817177127,46.33,75875.11,0.0,-0.99952,0.0,0.08535]
[1779817179141,46.33,75866.62,0.0,-0.99953,0.0,0.08431]
[1779817180168,46.33,75865.58,0.0,-0.99953,0.0,0.08419]
[1779817185189,46.33,75862.6,0.0,-0.99953,0.0,0.08383]
[1779817190222,46.33,75867.78,0.0,-0.99953,0.0,0.08445]
[1779817192236,46.33,75876.93,0.0,-0.99952,0.0,0.08557]
[1779817193243,46.33,75876.52,0.0,-0.99952,0.0,0.08552]
[1779817196264,46.33,75883.26,0.0,-0.99952,0.0,0.08635]
[1779817198278,46.33,75875.61,0.0,-0.99952,0.0,0.08541]
[1779817199285,46.33,75882.62,0.0,-0.99952,0.0,0.08627]
[1779817200292,46.33,75881.75,0.0,-0.99952,0.0,0.08616]
[1779817202305,46.33,75874.8,0.0,-0.99952,0.0,0.08531]
[1779817203315,46.33,75871.16,0.0,-0.99953,0.0,0.08487]
[1779817204323,46.33,75878.75,0.0,-0.99952,0.0,0.08579]
[1779817205328,46.33,75879.99,0.0,-0.99952,0.0,0.08595]
[1779817208362,46.33,75890.08,0.0,-0.99951,0.0,0.0872]
[1779817209370,46.33,75887.74,0.0,-0.99951,0.0,0.08691]
[1779817214404,46.33,75893.48,0.0,-0.99951,0.0,0.08762]
[1779817219440,46.33,75888.48,0.0,-0.99951,0.0,0.087]
[1779817224476,46.33,75892.72,0.0,-0.99951,0.0,0.08753]
[1779817225482,46.33,75884.48,0.0,-0.99952,0.0,0.0865]
[1779817226489,46.33,75883.57,0.0,-0.99952,0.0,0.08639]
[1779817230517,46.33,75876.04,0.0,-0.99952,0.0,0.08546]
[1779817231524,46.33,75874.04,0.0,-0.99953,0.0,0.08499]
[1779817236560,46.33,75873.42,0.0,-0.99953,0.0,0.08492]
[1779817241594,46.33,75871.68,0.0,-0.99953,0.0,0.08471]
[1779817243616,46.33,75866.2,0.0,-0.99953,0.0,0.08404]
[1779817244624,46.33,75829.72,0.0,-0.99956,0.0,0.07974]
[1779817245631,46.33,75830.8,0.0,-0.99956,0.0,0.07987]
[1779817250670,46.33,75830.01,0.0,-0.99956,0.0,0.07978]
[1779817255704,46.33,75821.48,0.0,-0.99956,0.0,0.0788]
[1779817257725,46.33,75808.27,0.0,-0.99957,0.0,0.07731]
[1779817262755,46.33,75801.69,0.0,-0.99958,0.0,0.07657]
[1779817264769,46.33,75798.34,0.0,-0.99958,0.0,0.0762]
[1779817269802,46.33,75792.56,0.0,-0.99958,0.0,0.07557]
[1779817270809,46.33,75782.99,0.0,-0.99959,0.0,0.07452]
[1779817271817,46.33,75785.3,0.0,-0.99959,0.0,0.07477]
[1779817275845,46.33,75788.08,0.0,-0.99958,0.0,0.07508]
[1779817277859,46.33,75794.45,0.0,-0.99958,0.0,0.07577]
[1779817282898,46.33,75794.08,0.0,-0.99958,0.0,0.07573]
[1779817287950,46.33,75792.88,0.0,-0.99958,0.0,0.0756]
[1779817292989,46.33,75798.52,0.0,-0.99958,0.0,0.07602]
[1779817296008,46.33,75808.26,0.0,-0.99957,0.0,0.0771]
[1779817298038,46.33,75826.04,0.0,-0.99956,0.0,0.07911]
[1779817299763,46.33,75860.87,0.0,-0.99954,0.0,0.08318]
[1779817300053,46.33,75860.69,0.0,-0.99954,0.0,0.08316]
[1779817302067,46.33,75855.42,0.0,-0.99954,0.0,0.08253]
[1779817303074,46.33,75860.62,0.0,-0.99954,0.0,0.08315]
[1779817306095,46.33,75867.82,0.0,-0.99953,0.0,0.08402]
[1779817309835,46.33,75843.28,0.0,-0.99955,0.0,0.0811]
[1779817310126,46.33,75843.28,0.0,-0.99955,0.0,0.0811]
[1779817314151,46.33,75835.33,0.0,-0.99955,0.0,0.08018]
[1779817317171,46.33,75828.03,0.0,-0.99956,0.0,0.07934]
[1779817319905,46.33,75833.04,0.0,-0.99956,0.0,0.07991]
[1779817323233,46.33,75867.61,0.0,-0.99953,0.0,0.08399]
[1779817324226,46.33,75889.15,0.0,-0.99952,0.0,0.08663]
[1779817326240,46.33,75884.62,0.0,-0.99952,0.0,0.08607]
[1779817330287,46.33,75879.44,0.0,-0.99952,0.0,0.08543]
[1779817331281,46.33,75868.64,0.0,-0.99953,0.0,0.08412]
[1779817333294,46.33,75874.28,0.0,-0.99953,0.0,0.0848]
[1779817338333,46.33,75873.07,0.0,-0.99953,0.0,0.08465]
[1779817343362,46.33,75872.75,0.0,-0.99953,0.0,0.08462]
[1779817348398,46.33,75870.38,0.0,-0.99953,0.0,0.08433]
[1779817351419,46.33,75862.92,0.0,-0.99954,0.0,0.08321]
[1779817352426,46.33,75864.3,0.0,-0.99953,0.0,0.08338]
[1779817357461,46.33,75867.91,0.0,-0.99953,0.0,0.08381]
[1779817362496,46.33,75862.66,0.0,-0.99954,0.0,0.08318]
[1779817367530,46.33,75866.42,0.0,-0.99953,0.0,0.08363]
[1779817372565,46.33,75868.98,0.0,-0.99953,0.0,0.08394]
[1779817377600,46.33,75871.52,0.0,-0.99953,0.0,0.08424]
[1779817378607,46.33,75878.15,0.0,-0.99952,0.0,0.08505]
[1779817379614,46.33,75880.36,0.0,-0.99952,0.0,0.08532]
[1779817382639,46.33,75876.63,0.0,-0.99953,0.0,0.08487]
[1779817383647,46.33,75871.56,0.0,-0.99953,0.0,0.08425]
[1779817384652,46.33,75871.79,0.0,-0.99953,0.0,0.08428]
[1779817386668,46.33,75862.14,0.0,-0.99954,0.0,0.08312]
[1779817387675,46.33,75860.13,0.0,-0.99954,0.0,0.08288]
[1779817389689,46.33,75895.5,0.0,-0.99951,0.0,0.08719]
[1779817390696,46.33,75887.92,0.0,-0.99952,0.0,0.08625]
[1779817391702,46.33,75882.14,0.0,-0.99952,0.0,0.08554]
[1779817392708,46.33,75879.56,0.0,-0.99952,0.0,0.08522]
[1779817397940,46.33,75878.1,0.0,-0.99952,0.0,0.08504]
[1779817398903,46.33,75893.78,0.0,-0.99951,0.0,0.08698]
[1779817399913,46.33,75912.66,0.0,-0.9995,0.0,0.08936]
[1779817400917,46.33,75907.04,0.0,-0.9995,0.0,0.08864]
[1779817401926,46.33,75906.38,0.0,-0.9995,0.0,0.08856]
[1779817403937,46.33,75911.59,0.0,-0.9995,0.0,0.08922]
[1779817408973,46.33,75928.98,0.0,-0.99949,0.0,0.09146]
[1779817409979,46.33,75935.39,0.0,-0.99948,0.0,0.0923]
[1779817410988,46.33,75936.83,0.0,-0.99948,0.0,0.09249]
[1779817416022,46.33,75931.85,0.0,-0.99949,0.0,0.0916]
[1779817421059,46.33,75930.93,0.0,-0.99949,0.0,0.09148]
[1779817422065,46.33,75923.2,0.0,-0.99949,0.0,0.09048]
[1779817423073,46.33,75915.28,0.0,-0.9995,0.0,0.08946]
[1779817424080,46.33,75914.6,0.0,-0.9995,0.0,0.08937]
[1779817426094,46.33,75919.75,0.0,-0.99949,0.0,0.09003]
[1779817429121,46.33,75916.82,0.0,-0.9995,0.0,0.08966]
[1779817434154,46.33,75915.05,0.0,-0.9995,0.0,0.08943]
[1779817439189,46.33,75917.8,0.0,-0.9995,0.0,0.08978]
[1779817440196,46.33,75901.8,0.0,-0.99951,0.0,0.08775]
[1779817441203,46.33,75900.36,0.0,-0.99951,0.0,0.08757]
[1779817444225,46.33,75919.89,0.0,-0.99949,0.0,0.09005]
[1779817449258,46.33,75917.79,0.0,-0.9995,0.0,0.08978]
[1779817454293,46.33,75918.76,0.0,-0.9995,0.0,0.08991]
[1779817459328,46.33,75918.27,0.0,-0.9995,0.0,0.08984]
[1779817464365,46.33,75918.65,0.0,-0.9995,0.0,0.08989]
[1779817469399,46.33,75919.13,0.0,-0.9995,0.0,0.08995]
[1779817474451,46.33,75921.08,0.0,-0.9995,0.0,0.08997]
[1779817479484,46.33,75921.96,0.0,-0.99949,0.0,0.09008]
[1779817483506,46.33,75929.41,0.0,-0.99949,0.0,0.09105]
[1779817484515,46.33,75931.69,0.0,-0.99949,0.0,0.09134]
[1779817486527,46.33,75937.62,0.0,-0.99948,0.0,0.09212]
[1779817488542,46.33,75931.69,0.0,-0.99949,0.0,0.09134]
[1779817489548,46.33,75931.2,0.0,-0.99949,0.0,0.09128]
[1779817494584,46.33,75932.3,0.0,-0.99949,0.0,0.09142]
[1779817499618,46.33,75935.22,0.0,-0.99948,0.0,0.0918]
[1779817503657,46.33,75908.03,0.0,-0.99951,0.0,0.08831]
[1779817504665,46.33,75908.01,0.0,-0.99951,0.0,0.08831]
[1779817505671,46.33,75917.31,0.0,-0.9995,0.0,0.08949]
[1779817506678,46.33,75911.24,0.0,-0.9995,0.0,0.08872]
[1779817507685,46.33,75913.0,0.0,-0.9995,0.0,0.08894]
[1779817512721,46.33,75926.16,0.0,-0.99949,0.0,0.09063]
[1779817513726,46.33,75926.35,0.0,-0.99949,0.0,0.09065]
[1779817518761,46.33,75927.25,0.0,-0.99949,0.0,0.09077]
[1779817524897,46.33,75929.43,0.0,-0.99949,0.0,0.09105]
[1779817526837,46.33,75940.77,0.0,-0.99948,0.0,0.09253]
[1779817527840,46.33,75940.15,0.0,-0.99948,0.0,0.09245]
[1779817532873,46.33,75923.19,0.0,-0.99949,0.0,0.09001]
[1779817533880,46.33,75922.9,0.0,-0.99949,0.0,0.08997]
[1779817538915,46.33,75927.4,0.0,-0.99949,0.0,0.09055]
[1779817543950,46.33,75927.68,0.0,-0.99949,0.0,0.09059]
[1779817548985,46.33,75927.03,0.0,-0.99949,0.0,0.0905]
[1779817554019,46.33,75925.32,0.0,-0.99949,0.0,0.09028]
[1779817559062,46.33,75924.8,0.0,-0.99949,0.0,0.09022]
[1779817564100,46.33,75916.71,0.0,-0.9995,0.0,0.08918]
[1779817569137,46.33,75914.8,0.0,-0.9995,0.0,0.08894]
[1779817570141,46.33,75940.54,0.0,-0.99948,0.0,0.09226]
[1779817571147,46.33,75940.98,0.0,-0.99948,0.0,0.09232]
[1779817576184,46.33,75942.97,0.0,-0.99948,0.0,0.09258]
[1779817581219,46.33,75946.87,0.0,-0.99948,0.0,0.0931]
[1779817583232,46.33,75955.8,0.0,-0.99947,0.0,0.09429]
[1779817588268,46.33,75957.28,0.0,-0.99947,0.0,0.09449]
[1779817590280,46.33,75966.6,0.0,-0.99946,0.0,0.09575]
[1779817595315,46.33,75971.48,0.0,-0.99946,0.0,0.09616]
[1779817599343,46.33,75966.39,0.0,-0.99946,0.0,0.09547]
[1779817601359,46.33,75962.43,0.0,-0.99946,0.0,0.09494]
[1779817605386,46.33,75958.45,0.0,-0.99947,0.0,0.0944]
[1779817611101,46.33,75957.37,0.0,-0.99947,0.0,0.09426]
[1779817616464,46.33,75958.33,0.0,-0.99947,0.0,0.09438]
[1779817621497,46.33,75958.37,0.0,-0.99947,0.0,0.09439]
[1779817623512,46.33,75949.86,0.0,-0.99948,0.0,0.09325]
[1779817628546,46.33,75942.06,0.0,-0.99948,0.0,0.09222]
[1779817633583,46.33,75937.93,0.0,-0.99948,0.0,0.09168]
[1779817635596,46.33,75927.47,0.0,-0.99949,0.0,0.09033]
[1779817641314,46.33,75918.78,0.0,-0.9995,0.0,0.08921]
[1779817642644,46.33,75912.11,0.0,-0.9995,0.0,0.08836]
[1779817647680,46.33,75908.07,0.0,-0.99951,0.0,0.08785]
[1779817652715,46.33,75910.19,0.0,-0.99951,0.0,0.08789]
[1779817653722,46.33,75942.68,0.0,-0.99948,0.0,0.09207]
[1779817654729,46.33,75941.95,0.0,-0.99948,0.0,0.09197]
[1779817658757,46.33,75927.31,0.0,-0.99949,0.0,0.09007]
[1779817659764,46.33,75926.78,0.0,-0.99949,0.0,0.09]
[1779817663792,46.33,75932.6,0.0,-0.99949,0.0,0.09075]
[1779817668827,46.33,75927.53,0.0,-0.99949,0.0,0.0901]
[1779817673862,46.33,75926.35,0.0,-0.99949,0.0,0.08995]
[1779817678900,46.33,75924.17,0.0,-0.9995,0.0,0.08967]
[1779817683938,46.33,75918.93,0.0,-0.9995,0.0,0.089]
[1779817684941,46.33,75928.58,0.0,-0.99949,0.0,0.09023]
[1779817685949,46.33,75932.91,0.0,-0.99949,0.0,0.09079]
[1779817688969,46.33,75933.46,0.0,-0.99949,0.0,0.09087]
[1779817694005,46.33,75937.59,0.0,-0.99949,0.0,0.0914]
[1779817699040,46.33,75937.34,0.0,-0.99949,0.0,0.09137]
[1779817704074,46.33,75938.42,0.0,-0.99949,0.0,0.09151]
[1779817709110,46.33,75939.64,0.0,-0.99948,0.0,0.09167]
[1779817712141,46.33,75954.02,0.0,-0.99947,0.0,0.09333]
[1779817713146,46.33,75961.14,0.0,-0.99947,0.0,0.09428]
[1779817714151,46.33,75960.82,0.0,-0.99947,0.0,0.09423]
[1779817718175,46.33,75968.35,0.0,-0.99946,0.0,0.09525]
[1779817724218,46.33,75970.93,0.0,-0.99946,0.0,0.0956]
[1779817725232,46.33,75979.18,0.0,-0.99945,0.0,0.09672]
[1779817726232,46.33,75978.94,0.0,-0.99945,0.0,0.09669]
[1779817731266,46.33,75980.99,0.0,-0.99945,0.0,0.09697]
[1779817734287,46.33,75972.69,0.0,-0.99946,0.0,0.09584]
[1779817739322,46.33,75974.5,0.0,-0.99946,0.0,0.09608]
[1779817743350,46.33,75983.19,0.0,-0.99945,0.0,0.09727]
[1779817748386,46.33,75979.6,0.0,-0.99945,0.0,0.09678]
[1779817753420,46.33,75982.66,0.0,-0.99945,0.0,0.0972]
[1779817756443,46.33,75995.13,0.0,-0.99944,0.0,0.09893]
[1779817757450,46.33,75995.76,0.0,-0.99944,0.0,0.09902]
[1779817762488,46.33,75996.43,0.0,-0.99944,0.0,0.09911]
[1779817764503,46.33,76017.85,0.0,-0.99942,0.0,0.10216]
[1779817767524,46.33,76022.92,0.0,-0.99942,0.0,0.10289]
[1779817769538,46.33,76028.24,0.0,-0.99941,0.0,0.10367]
[1779817772253,46.33,76056.49,0.0,-0.99939,0.0,0.10759]
[1779817772572,46.33,76056.49,0.0,-0.99939,0.0,0.10759]
[1779817773579,46.33,76066.09,0.0,-0.99938,0.0,0.10905]
[1779817776603,46.33,76058.56,0.0,-0.99939,0.0,0.10791]
[1779817778615,46.33,76050.84,0.0,-0.99939,0.0,0.10674]
[1779817779623,46.33,76057.7,0.0,-0.99939,0.0,0.10778]
[1779817782324,46.33,76044.46,0.0,-0.9994,0.0,0.10579]
[1779817782666,46.33,76044.46,0.0,-0.9994,0.0,0.10579]
[1779817783673,46.33,76039.24,0.0,-0.9994,0.0,0.10502]
[1779817788718,46.33,76039.98,0.0,-0.9994,0.0,0.10513]
[1779817792393,46.33,76045.48,0.0,-0.9994,0.0,0.10594]
[1779817797781,46.33,76047.48,0.0,-0.9994,0.0,0.10624]
[1779817802818,46.33,76048.77,0.0,-0.99939,0.0,0.10643]
[1779817807853,46.33,76041.2,0.0,-0.9994,0.0,0.10531]
[1779817809866,46.33,76030.88,0.0,-0.99941,0.0,0.10379]
[1779817810874,46.33,76016.59,0.0,-0.99942,0.0,0.10172]
[1779817814901,46.33,76012.26,0.0,-0.99943,0.0,0.1011]
[1779817819941,46.33,76010.16,0.0,-0.99943,0.0,0.1008]
[1779817824976,46.33,76010.02,0.0,-0.99943,0.0,0.10078]
[1779817830016,46.33,76008.94,0.0,-0.99943,0.0,0.10063]
[1779817833035,46.33,76004.66,0.0,-0.99944,0.0,0.09976]
[1779817836062,46.33,75991.61,0.0,-0.99945,0.0,0.09794]
[1779817837066,46.33,75987.28,0.0,-0.99945,0.0,0.09734]
[1779817839080,46.33,75985.69,0.0,-0.99945,0.0,0.09712]
[1779817844114,46.33,75984.34,0.0,-0.99945,0.0,0.09693]
[1779817848150,46.33,75974.29,0.0,-0.99946,0.0,0.09556]
[1779817849158,46.33,75973.76,0.0,-0.99946,0.0,0.09549]
[1779817854191,46.33,75967.93,0.0,-0.99947,0.0,0.0947]
[1779817855198,46.33,75969.16,0.0,-0.99946,0.0,0.09487]
[1779817860232,46.33,75970.07,0.0,-0.99946,0.0,0.09499]
[1779817865269,46.33,75973.84,0.0,-0.99946,0.0,0.0955]
[1779817868289,46.33,75984.65,0.0,-0.99945,0.0,0.09698]
[1779817869298,46.33,75986.64,0.0,-0.99945,0.0,0.09725]
[1779817873329,46.33,75993.69,0.0,-0.99944,0.0,0.09823]
[1779817878359,46.33,75992.96,0.0,-0.99945,0.0,0.09813]
[1779817882390,46.33,75985.94,0.0,-0.99945,0.0,0.09715]
[1779817883397,46.33,75984.77,0.0,-0.99945,0.0,0.09699]
[1779817888436,46.33,75983.19,0.0,-0.99945,0.0,0.09678]
[1779817893472,46.33,75981.24,0.0,-0.99946,0.0,0.09626]
[1779817894478,46.33,75961.21,0.0,-0.99947,0.0,0.09356]
[1779817895484,46.33,75961.83,0.0,-0.99947,0.0,0.09364]
[1779817899513,46.33,75970.66,0.0,-0.99947,0.0,0.09482]
[1779817901531,46.33,75973.42,0.0,-0.99946,0.0,0.0952]
[1779817903546,46.33,75981.17,0.0,-0.99946,0.0,0.09625]
[1779817904553,46.33,75981.04,0.0,-0.99946,0.0,0.09623]
[1779817909585,46.33,75980.29,0.0,-0.99946,0.0,0.09613]
[1779817913612,46.33,75985.0,0.0,-0.99945,0.0,0.09678]
[1779817917641,46.33,75990.04,0.0,-0.99945,0.0,0.09747]
[1779817922675,46.33,75988.4,0.0,-0.99945,0.0,0.09724]
[1779817924731,46.33,75980.95,0.0,-0.99946,0.0,0.09622]
[1779817930733,46.33,75981.19,0.0,-0.99946,0.0,0.09625]
[1779817935767,46.33,75972.48,0.0,-0.99946,0.0,0.09507]
[1779817940802,46.33,75968.12,0.0,-0.99947,0.0,0.09448]
[1779817943480,46.33,75963.1,0.0,-0.99947,0.0,0.09381]
[1779817943823,46.33,75963.1,0.0,-0.99947,0.0,0.09381]
[1779817947851,46.33,75973.34,0.0,-0.99946,0.0,0.09519]
[1779817953549,46.33,75973.15,0.0,-0.99946,0.0,0.09492]
[1779817958930,46.33,75974.16,0.0,-0.99946,0.0,0.09505]
[1779817960942,46.33,75966.86,0.0,-0.99947,0.0,0.09407]
[1779817965978,46.33,75967.22,0.0,-0.99947,0.0,0.09412]
[1779817971015,46.33,75962.15,0.0,-0.99947,0.0,0.09344]
[1779817975052,46.33,75959.5,0.0,-0.99948,0.0,0.09309]
[1779817980078,46.33,75954.36,0.0,-0.99948,0.0,0.09241]
[1779817983098,46.33,75968.1,0.0,-0.99947,0.0,0.09424]
[1779817986122,46.33,75974.36,0.0,-0.99946,0.0,0.09508]
[1779817989140,46.33,75985.24,0.0,-0.99945,0.0,0.09656]
[1779817990148,46.33,75985.8,0.0,-0.99945,0.0,0.09664]
[1779817995183,46.33,75974.63,0.0,-0.99946,0.0,0.09512]
[1779817996190,46.33,75972.42,0.0,-0.99947,0.0,0.09482]
[1779818001224,46.33,75970.19,0.0,-0.99947,0.0,0.09452]
[1779818006258,46.33,75971.28,0.0,-0.99947,0.0,0.09466]
[1779818012303,46.33,75970.9,0.0,-0.99947,0.0,0.09437]
[1779818017338,46.33,75971.63,0.0,-0.99947,0.0,0.09447]
[1779818022373,46.33,75974.14,0.0,-0.99946,0.0,0.0948]
[1779818024386,46.33,75979.17,0.0,-0.99946,0.0,0.09548]
[1779818025394,46.33,75980.29,0.0,-0.99946,0.0,0.09564]
[1779818030428,46.33,75980.16,0.0,-0.99946,0.0,0.09562]
[1779818035462,46.33,75985.54,0.0,-0.99946,0.0,0.09635]
[1779818036469,46.33,75989.5,0.0,-0.99945,0.0,0.0969]
[1779818038485,46.33,75991.13,0.0,-0.99945,0.0,0.09712]
[1779818039491,46.33,75999.15,0.0,-0.99944,0.0,0.09823]
[1779818040498,46.33,76002.68,0.0,-0.99944,0.0,0.09872]
[1779818042513,46.33,76002.55,0.0,-0.99944,0.0,0.09871]
[1779818047547,46.33,75997.61,0.0,-0.99945,0.0,0.09802]
[1779818052583,46.33,75996.73,0.0,-0.99945,0.0,0.09789]
[1779818057617,46.33,75987.16,0.0,-0.99945,0.0,0.09657]
[1779818058624,46.33,75983.68,0.0,-0.99946,0.0,0.0961]
[1779818060637,46.33,75976.96,0.0,-0.99946,0.0,0.09518]
[1779818065673,46.33,75972.43,0.0,-0.99947,0.0,0.09457]
[1779818068695,46.33,75968.84,0.0,-0.99947,0.0,0.09409]
[1779818070709,46.33,75963.41,0.0,-0.99947,0.0,0.09337]
[1779818076752,46.33,75965.45,0.0,-0.99947,0.0,0.0934]
[1779818081788,46.33,75956.33,0.0,-0.99948,0.0,0.09219]
[1779818086823,46.33,75957.23,0.0,-0.99948,0.0,0.09231]
[1779818091875,46.33,75958.86,0.0,-0.99948,0.0,0.09252]
[1779818096911,46.33,75954.77,0.0,-0.99948,0.0,0.09198]
[1779818101946,46.33,75949.98,0.0,-0.99949,0.0,0.09136]
[1779818106983,46.33,75947.42,0.0,-0.99949,0.0,0.09102]
[1779818112016,46.33,75947.09,0.0,-0.99949,0.0,0.09098]
[1779818117052,46.33,75944.39,0.0,-0.99949,0.0,0.09063]
[1779818122086,46.33,75943.81,0.0,-0.99949,0.0,0.09056]
[1779818127122,46.33,75944.02,0.0,-0.99949,0.0,0.09058]
[1779818132157,46.33,75943.29,0.0,-0.99949,0.0,0.09025]
[1779818134829,46.33,75927.38,0.0,-0.9995,0.0,0.08822]
[1779818135177,46.33,75926.99,0.0,-0.9995,0.0,0.08817]
[1779818137200,46.33,75920.55,0.0,-0.99951,0.0,0.08736]
[1779818138206,46.33,75929.97,0.0,-0.9995,0.0,0.08855]
[1779818143240,46.33,75926.07,0.0,-0.99951,0.0,0.08806]
[1779818147269,46.33,75961.12,0.0,-0.99948,0.0,0.09258]
[1779818151296,46.33,75956.12,0.0,-0.99948,0.0,0.09192]
[1779818152304,46.33,75948.94,0.0,-0.99949,0.0,0.09099]
[1779818153311,46.33,75939.98,0.0,-0.99949,0.0,0.08983]
[1779818154337,46.33,75942.57,0.0,-0.99949,0.0,0.09016]
[1779818156347,46.33,75945.36,0.0,-0.99949,0.0,0.09052]
[1779818161383,46.33,75945.78,0.0,-0.99949,0.0,0.09058]
[1779818166420,46.33,75945.48,0.0,-0.99949,0.0,0.09054]
[1779818168433,46.33,75951.36,0.0,-0.99949,0.0,0.0913]
[1779818169440,46.33,75950.7,0.0,-0.99949,0.0,0.09121]
[1779818173468,46.33,75957.1,0.0,-0.99948,0.0,0.09205]
[1779818178505,46.33,75961.29,0.0,-0.99948,0.0,0.0926]
[1779818184547,46.33,75965.09,0.0,-0.99947,0.0,0.09311]
[1779818185555,46.33,75973.03,0.0,-0.99947,0.0,0.09417]
[1779818186560,46.33,75985.01,0.0,-0.99946,0.0,0.09578]
[1779818187567,46.33,75985.25,0.0,-0.99946,0.0,0.09582]
[1779818191595,46.33,75994.58,0.0,-0.99945,0.0,0.09685]
[1779818192601,46.33,75993.45,0.0,-0.99945,0.0,0.09669]
[1779818197638,46.33,75991.02,0.0,-0.99946,0.0,0.09636]
[1779818198645,46.33,75981.95,0.0,-0.99946,0.0,0.09512]
[1779818199653,46.33,75983.05,0.0,-0.99946,0.0,0.09527]
[1779818204687,46.33,75985.97,0.0,-0.99946,0.0,0.09567]
[1779818209723,46.33,75985.96,0.0,-0.99946,0.0,0.09567]
[1779818215421,46.33,75984.03,0.0,-0.99946,0.0,0.09541]
[1779818220801,46.33,75982.59,0.0,-0.99946,0.0,0.09521]
[1779818222818,46.33,75976.56,0.0,-0.99947,0.0,0.0944]
[1779818223825,46.33,75959.95,0.0,-0.99948,0.0,0.09219]
[1779818224833,46.33,75961.69,0.0,-0.99948,0.0,0.09242]
[1779818228859,46.33,75953.79,0.0,-0.99949,0.0,0.09138]
[1779818231880,46.33,75947.74,0.0,-0.99949,0.0,0.09059]
[1779818236917,46.33,75941.88,0.0,-0.99949,0.0,0.08984]
[1779818241950,46.33,75942.24,0.0,-0.99949,0.0,0.08988]
[1779818246985,46.33,75938.96,0.0,-0.9995,0.0,0.08946]
[1779818252021,46.33,75938.12,0.0,-0.9995,0.0,0.08912]
[1779818255705,46.33,75959.39,0.0,-0.99948,0.0,0.09187]
[1779818256058,46.33,75959.39,0.0,-0.99948,0.0,0.09187]
[1779818258073,46.33,75950.08,0.0,-0.99949,0.0,0.09066]
[1779818264116,46.33,75946.97,0.0,-0.99949,0.0,0.09026]
[1779818265775,46.33,75964.46,0.0,-0.99948,0.0,0.09254]
[1779818267138,46.33,75975.1,0.0,-0.99947,0.0,0.09396]
[1779818272174,46.33,75973.33,0.0,-0.99947,0.0,0.09372]
[1779818275846,46.33,75981.51,0.0,-0.99946,0.0,0.09482]
[1779818276206,46.33,75981.51,0.0,-0.99946,0.0,0.09482]
[1779818280304,46.33,75972.07,0.0,-0.99947,0.0,0.09355]
[1779818283326,46.33,75964.48,0.0,-0.99948,0.0,0.09254]
[1779818285930,46.33,75956.51,0.0,-0.99948,0.0,0.0915]
[1779818286347,46.33,75956.51,0.0,-0.99948,0.0,0.0915]
[1779818291381,46.33,75955.35,0.0,-0.99949,0.0,0.09135]
[1779818297425,46.33,75954.6,0.0,-0.99949,0.0,0.09125]
[1779818298431,46.33,75949.11,0.0,-0.99949,0.0,0.09054]
[1779818304474,46.33,75947.22,0.0,-0.99949,0.0,0.09029]
[1779818309509,46.33,75947.06,0.0,-0.99949,0.0,0.09027]
[1779818314542,46.33,75944.72,0.0,-0.9995,0.0,0.08973]
[1779818319578,46.33,75938.26,0.0,-0.9995,0.0,0.08891]
[1779818320584,46.33,75937.68,0.0,-0.9995,0.0,0.08883]
[1779818325620,46.33,75933.49,0.0,-0.9995,0.0,0.0883]
[1779818330655,46.33,75934.41,0.0,-0.9995,0.0,0.08842]
[1779818332668,46.33,75929.01,0.0,-0.99951,0.0,0.08774]
[1779818337704,46.33,75925.69,0.0,-0.99951,0.0,0.08732]
[1779818341732,46.33,75923.27,0.0,-0.99951,0.0,0.08702]
[1779818342738,46.33,75907.41,0.0,-0.99952,0.0,0.08505]
[1779818343750,46.33,75904.89,0.0,-0.99952,0.0,0.08475]
[1779818347774,46.33,75896.59,0.0,-0.99953,0.0,0.08374]
[1779818348780,46.33,75888.13,0.0,-0.99954,0.0,0.08272]
[1779818349788,46.33,75886.28,0.0,-0.99954,0.0,0.0825]
[1779818350794,46.33,75880.9,0.0,-0.99954,0.0,0.08186]
[1779818351802,46.33,75880.57,0.0,-0.99954,0.0,0.08183]
[1779818354825,46.33,75873.01,0.0,-0.99955,0.0,0.08094]
[1779818355831,46.33,75853.16,0.0,-0.99956,0.0,0.07864]
[1779818356837,46.33,75843.0,0.0,-0.99957,0.0,0.07749]
[1779818357844,46.33,75843.95,0.0,-0.99957,0.0,0.0776]
[1779818358850,46.33,75851.36,0.0,-0.99956,0.0,0.07844]
[1779818359857,46.33,75849.36,0.0,-0.99956,0.0,0.07821]
[1779818363886,46.33,75843.98,0.0,-0.99957,0.0,0.0776]
[1779818365899,46.33,75849.22,0.0,-0.99956,0.0,0.07819]
[1779818366906,46.33,75844.41,0.0,-0.99957,0.0,0.07765]
[1779818367914,46.33,75844.69,0.0,-0.99957,0.0,0.07768]
[1779818371949,46.33,75855.89,0.0,-0.99956,0.0,0.07874]
[1779818372954,46.33,75867.78,0.0,-0.99955,0.0,0.08011]
[1779818373962,46.33,75867.04,0.0,-0.99955,0.0,0.08003]
[1779818374968,46.33,75859.74,0.0,-0.99956,0.0,0.07919]
[1779818375975,46.33,75857.08,0.0,-0.99956,0.0,0.07888]
[1779818381010,46.33,75856.51,0.0,-0.99956,0.0,0.07882]
[1779818382018,46.33,75849.93,0.0,-0.99956,0.0,0.07807]
[1779818383025,46.33,75847.91,0.0,-0.99957,0.0,0.07784]
[1779818384031,46.33,75855.87,0.0,-0.99956,0.0,0.07874]
[1779818385039,46.33,75857.72,0.0,-0.99956,0.0,0.07895]
[1779818390075,46.33,75859.53,0.0,-0.99956,0.0,0.07916]
[1779818394105,46.33,75845.24,0.0,-0.99957,0.0,0.07754]
[1779818396118,46.33,75844.17,0.0,-0.99957,0.0,0.07742]
[1779818401159,46.33,75841.71,0.0,-0.99957,0.0,0.07714]
[1779818403174,46.33,75832.07,0.0,-0.99958,0.0,0.07607]
[1779818404181,46.33,75810.68,0.0,-0.99959,0.0,0.07373]
[1779818405205,46.33,75780.38,0.0,-0.99961,0.0,0.07053]
[1779818406788,46.33,75783.53,0.0,-0.99961,0.0,0.07086]
[1779818407208,46.33,75783.53,0.0,-0.99961,0.0,0.07086]
[1779818408215,46.33,75796.55,0.0,-0.9996,0.0,0.07222]
[1779818409235,46.33,75799.73,0.0,-0.9996,0.0,0.07256]
[1779818410229,46.33,75786.9,0.0,-0.99961,0.0,0.07121]
[1779818413251,46.33,75800.18,0.0,-0.9996,0.0,0.07261]
[1779818414259,46.33,75798.69,0.0,-0.9996,0.0,0.07245]
[1779818416857,46.33,75789.05,0.0,-0.9996,0.0,0.07144]
[1779818418286,46.33,75787.38,0.0,-0.99961,0.0,0.07126]
[1779818420302,46.33,75779.87,0.0,-0.99961,0.0,0.07048]
[1779818421310,46.33,75795.96,0.0,-0.9996,0.0,0.07216]
[1779818422320,46.33,75795.07,0.0,-0.9996,0.0,0.07207]
[1779818423322,46.33,75786.62,0.0,-0.99961,0.0,0.07118]
[1779818424335,46.33,75782.43,0.0,-0.99961,0.0,0.07075]
[1779818426930,46.33,75782.8,0.0,-0.99961,0.0,0.07078]
[1779818430378,46.33,75783.9,0.0,-0.99961,0.0,0.0709]
[1779818433400,46.33,75778.39,0.0,-0.99961,0.0,0.07014]
[1779818435414,46.33,75771.66,0.0,-0.99962,0.0,0.06945]
[1779818438438,46.33,75781.5,0.0,-0.99961,0.0,0.07046]
[1779818439445,46.33,75783.01,0.0,-0.99961,0.0,0.07061]
[1779818441460,46.33,75788.62,0.0,-0.99961,0.0,0.0712]
[1779818442467,46.33,75787.96,0.0,-0.99961,0.0,0.07113]
[1779818444481,46.33,75813.78,0.0,-0.99959,0.0,0.07387]
[1779818445488,46.33,75828.69,0.0,-0.99958,0.0,0.07549]
[1779818447096,46.33,75822.16,0.0,-0.99958,0.0,0.07477]
[1779818450526,46.33,75836.71,0.0,-0.99957,0.0,0.07638]
[1779818454550,46.33,75864.26,0.0,-0.99956,0.0,0.07949]
[1779818457167,46.33,75848.46,0.0,-0.99957,0.0,0.07769]
[1779818459589,46.33,75866.66,0.0,-0.99955,0.0,0.07977]
[1779818460594,46.33,75867.16,0.0,-0.99955,0.0,0.07983]
[1779818463615,46.33,75856.64,0.0,-0.99956,0.0,0.07862]
[1779818464622,46.33,75851.87,0.0,-0.99956,0.0,0.07808]
[1779818465632,46.33,75851.4,0.0,-0.99956,0.0,0.07802]
[1779818468684,46.33,75861.13,0.0,-0.99956,0.0,0.07913]
[1779818469691,46.33,75862.46,0.0,-0.99956,0.0,0.07929]
[1779818472715,46.33,75883.42,0.0,-0.99954,0.0,0.08173]
[1779818473721,46.33,75889.39,0.0,-0.99954,0.0,0.08244]
[1779818477749,46.33,75894.42,0.0,-0.99954,0.0,0.08304]
[1779818478757,46.33,75903.58,0.0,-0.99953,0.0,0.08414]
[1779818479763,46.33,75897.26,0.0,-0.99953,0.0,0.08338]
[1779818482788,46.33,75906.3,0.0,-0.99953,0.0,0.08447]
[1779818483795,46.33,75913.53,0.0,-0.99952,0.0,0.08536]
[1779818485809,46.33,75922.02,0.0,-0.99951,0.0,0.0864]
[1779818486815,46.33,75927.15,0.0,-0.99951,0.0,0.08704]
[1779818488830,46.33,75915.3,0.0,-0.99952,0.0,0.08557]
[1779818491857,46.33,75909.13,0.0,-0.99953,0.0,0.08459]
[1779818495882,46.33,75903.98,0.0,-0.99953,0.0,0.08397]
[1779818498904,46.33,75893.6,0.0,-0.99954,0.0,0.08272]
[1779818499910,46.33,75888.14,0.0,-0.99954,0.0,0.08207]
[1779818504993,46.33,75884.37,0.0,-0.99954,0.0,0.08162]
[1779818506966,46.33,75914.54,0.0,-0.99952,0.0,0.08526]
[1779818511000,46.33,75922.98,0.0,-0.99952,0.0,0.0863]
[1779818516036,46.33,75928.92,0.0,-0.99951,0.0,0.08704]
[1779818521071,46.33,75925.52,0.0,-0.99951,0.0,0.08661]
[1779818522077,46.33,75917.91,0.0,-0.99952,0.0,0.08567]
[1779818523092,46.33,75917.17,0.0,-0.99952,0.0,0.08558]
[1779818524096,46.33,75911.7,0.0,-0.99952,0.0,0.08491]
[1779818525101,46.33,75894.94,0.0,-0.99954,0.0,0.08288]
[1779818526109,46.33,75893.4,0.0,-0.99954,0.0,0.0827]
[1779818530141,46.33,75884.98,0.0,-0.99954,0.0,0.0817]
[1779818531144,46.33,75876.27,0.0,-0.99955,0.0,0.08067]
[1779818532150,46.33,75874.94,0.0,-0.99955,0.0,0.08052]
[1779818537188,46.33,75872.82,0.0,-0.99955,0.0,0.08027]
[1779818540213,46.33,75853.98,0.0,-0.99956,0.0,0.07811]
[1779818541216,46.33,75851.11,0.0,-0.99957,0.0,0.07778]
[1779818543230,46.33,75846.79,0.0,-0.99957,0.0,0.0773]
[1779818548266,46.33,75845.35,0.0,-0.99957,0.0,0.07713]
[1779818551288,46.33,75855.6,0.0,-0.99956,0.0,0.07808]
[1779818552297,46.33,75858.63,0.0,-0.99956,0.0,0.07843]
[1779818554315,46.33,75843.32,0.0,-0.99957,0.0,0.0767]
[1779818555322,46.33,75845.58,0.0,-0.99957,0.0,0.07695]
[1779818556328,46.33,75851.11,0.0,-0.99957,0.0,0.07757]
[1779818557336,46.33,75851.91,0.0,-0.99957,0.0,0.07767]
[1779818561364,46.33,75858.54,0.0,-0.99956,0.0,0.07842]
[1779818562372,46.33,75859.02,0.0,-0.99956,0.0,0.07847]
[1779818564385,46.33,75864.14,0.0,-0.99956,0.0,0.07906]
[1779818566400,46.33,75865.99,0.0,-0.99956,0.0,0.07927]
[1779818571434,46.33,75867.49,0.0,-0.99956,0.0,0.07944]
[1779818576469,46.33,75869.56,0.0,-0.99955,0.0,0.07968]
[1779818581508,46.33,75857.12,0.0,-0.99956,0.0,0.07826]
[1779818583099,46.33,75849.62,0.0,-0.99957,0.0,0.07741]
[1779818585535,46.33,75844.21,0.0,-0.99957,0.0,0.0768]
[1779818586543,46.33,75842.44,0.0,-0.99957,0.0,0.0766]
[1779818591577,46.33,75840.35,0.0,-0.99957,0.0,0.07637]
[1779818594600,46.33,75832.15,0.0,-0.99958,0.0,0.07546]
[1779818595606,46.33,75822.08,0.0,-0.99959,0.0,0.07436]
[1779818600640,46.33,75825.56,0.0,-0.99958,0.0,0.07474]
[1779818603240,46.33,75833.43,0.0,-0.99958,0.0,0.0756]
[1779818605682,46.33,75839.36,0.0,-0.99958,0.0,0.07626]
[1779818610721,46.33,75838.94,0.0,-0.99958,0.0,0.07621]
[1779818615758,46.33,75844.59,0.0,-0.99957,0.0,0.07664]
[1779818616761,46.33,75864.47,0.0,-0.99956,0.0,0.07888]
[1779818621797,46.33,75867.39,0.0,-0.99956,0.0,0.07922]
[1779818623380,46.33,75874.26,0.0,-0.99955,0.0,0.08001]
[1779818628845,46.33,75864.3,0.0,-0.99956,0.0,0.07886]
[1779818629853,46.33,75859.22,0.0,-0.99956,0.0,0.07828]
[1779818634888,46.33,75857.02,0.0,-0.99956,0.0,0.07803]
[1779818639923,46.33,75853.76,0.0,-0.99957,0.0,0.07767]
[1779818643520,46.33,75865.59,0.0,-0.99956,0.0,0.07901]
[1779818643957,46.33,75865.59,0.0,-0.99956,0.0,0.07901]
[1779818648992,46.33,75872.44,0.0,-0.99955,0.0,0.0798]
[1779818653028,46.33,75883.16,0.0,-0.99955,0.0,0.08105]
[1779818654035,46.33,75897.16,0.0,-0.99954,0.0,0.08271]
[1779818659076,46.33,75895.64,0.0,-0.99954,0.0,0.08253]
[1779818664105,46.33,75896.59,0.0,-0.99954,0.0,0.08264]
[1779818669142,46.33,75909.24,0.0,-0.99953,0.0,0.08416]
[1779818674176,46.33,75906.58,0.0,-0.99953,0.0,0.08362]
[1779818675183,46.33,75899.88,0.0,-0.99954,0.0,0.08281]
[1779818679211,46.33,75893.76,0.0,-0.99954,0.0,0.08208]
[1779818680220,46.33,75895.61,0.0,-0.99954,0.0,0.0823]
[1779818685254,46.33,75893.82,0.0,-0.99954,0.0,0.08209]
[1779818689286,46.33,75888.42,0.0,-0.99954,0.0,0.08145]
[1779818690299,46.33,75883.38,0.0,-0.99955,0.0,0.08086]
[1779818691299,46.33,75883.18,0.0,-0.99955,0.0,0.08084]
[1779818696335,46.33,75901.26,0.0,-0.99953,0.0,0.08298]
[1779818697342,46.33,75899.09,0.0,-0.99954,0.0,0.08272]
[1779818702378,46.33,75901.56,0.0,-0.99953,0.0,0.08301]
[1779818704394,46.33,75907.54,0.0,-0.99953,0.0,0.08373]
[1779818709429,46.33,75904.57,0.0,-0.99953,0.0,0.08338]
[1779818710436,46.33,75894.17,0.0,-0.99954,0.0,0.08213]
[1779818711449,46.33,75889.23,0.0,-0.99954,0.0,0.08155]
[1779818712465,46.33,75889.89,0.0,-0.99954,0.0,0.08163]
[1779818714465,46.33,75896.86,0.0,-0.99954,0.0,0.08245]
[1779818719501,46.33,75893.21,0.0,-0.99954,0.0,0.08202]
[1779818724535,46.33,75894.12,0.0,-0.99954,0.0,0.08213]
[1779818729570,46.33,75894.06,0.0,-0.99954,0.0,0.08212]
[1779818733618,46.33,75882.5,0.0,-0.99955,0.0,0.08054]
[1779818734616,46.33,75877.97,0.0,-0.99955,0.0,0.08001]
[1779818735622,46.33,75878.7,0.0,-0.99955,0.0,0.0801]
[1779818740657,46.33,75877.7,0.0,-0.99955,0.0,0.07998]
[1779818745693,46.33,75882.52,0.0,-0.99955,0.0,0.08054]
[1779818746700,46.33,75884.36,0.0,-0.99955,0.0,0.08076]
[1779818751734,46.33,75890.69,0.0,-0.99954,0.0,0.0815]
[1779818752743,46.33,75893.67,0.0,-0.99954,0.0,0.08185]
[1779818755763,46.33,75884.62,0.0,-0.99955,0.0,0.08079]
[1779818756770,46.33,75880.88,0.0,-0.99955,0.0,0.08035]
[1779818757776,46.33,75869.96,0.0,-0.99956,0.0,0.07909]
[1779818758783,46.33,75871.17,0.0,-0.99956,0.0,0.07923]
[1779818764376,46.33,75864.56,0.0,-0.99956,0.0,0.07847]
[1779818765833,46.33,75860.31,0.0,-0.99956,0.0,0.07799]
[1779818767847,46.33,75864.17,0.0,-0.99956,0.0,0.07843]
[1779818772881,46.33,75860.28,0.0,-0.99956,0.0,0.07799]
[1779818776910,46.33,75854.42,0.0,-0.99957,0.0,0.07732]
[1779818779932,46.33,75857.77,0.0,-0.99957,0.0,0.0777]
[1779818780941,46.33,75864.68,0.0,-0.99956,0.0,0.07849]
[1779818781947,46.33,75871.21,0.0,-0.99956,0.0,0.07923]
[1779818786981,46.33,75874.63,0.0,-0.99955,0.0,0.07963]
[1779818792017,46.33,75875.39,0.0,-0.99956,0.0,0.0795]
[1779818798059,46.33,75878.97,0.0,-0.99955,0.0,0.07992]
[1779818799065,46.33,75885.76,0.0,-0.99955,0.0,0.08071]
[1779818804656,46.33,75887.96,0.0,-0.99955,0.0,0.08097]
[1779818811149,46.33,75891.83,0.0,-0.99954,0.0,0.08142]
[1779818816185,46.33,75890.88,0.0,-0.99954,0.0,0.08131]
[1779818821220,46.33,75888.29,0.0,-0.99955,0.0,0.081]
[1779818825248,46.33,75883.18,0.0,-0.99955,0.0,0.08041]
[1779818830282,46.33,75896.42,0.0,-0.99954,0.0,0.08196]
[1779818835319,46.33,75898.43,0.0,-0.99954,0.0,0.0822]
[1779818840379,46.33,75898.46,0.0,-0.99954,0.0,0.0822]
[1779818845421,46.33,75897.89,0.0,-0.99954,0.0,0.08214]
[1779818852469,46.33,75897.95,0.0,-0.99954,0.0,0.08193]
[1779818857508,46.33,75898.12,0.0,-0.99954,0.0,0.08195]
[1779818858510,46.33,75892.24,0.0,-0.99955,0.0,0.08125]
[1779818859517,46.33,75886.76,0.0,-0.99955,0.0,0.08061]
[1779818860523,46.33,75892.34,0.0,-0.99954,0.0,0.08126]
[1779818861531,46.33,75895.46,0.0,-0.99954,0.0,0.08163]
[1779818866566,46.33,75895.22,0.0,-0.99954,0.0,0.0816]
[1779818871602,46.33,75895.34,0.0,-0.99954,0.0,0.08162]
[1779818875629,46.33,75889.15,0.0,-0.99955,0.0,0.08089]
[1779818877643,46.33,75888.93,0.0,-0.99955,0.0,0.08086]
[1779818882678,46.33,75889.9,0.0,-0.99955,0.0,0.08098]
[1779818885698,46.33,75893.32,0.0,-0.99954,0.0,0.08138]
[1779818888725,46.33,75910.62,0.0,-0.99953,0.0,0.08344]
[1779818889731,46.33,75911.31,0.0,-0.99953,0.0,0.08352]
[1779818894762,46.33,75907.34,0.0,-0.99953,0.0,0.08305]
[1779818899796,46.33,75905.69,0.0,-0.99954,0.0,0.08285]
[1779818901810,46.33,75896.68,0.0,-0.99954,0.0,0.08178]
[1779818902817,46.33,75896.62,0.0,-0.99954,0.0,0.08177]
[1779818907853,46.33,75896.94,0.0,-0.99954,0.0,0.08181]
[1779818910879,46.33,75901.93,0.0,-0.99954,0.0,0.0824]
[1779818915911,46.33,75898.37,0.0,-0.99954,0.0,0.08176]
[1779818920947,46.33,75897.69,0.0,-0.99954,0.0,0.08168]
[1779818925984,46.33,75898.92,0.0,-0.99954,0.0,0.08182]
[1779818931017,46.33,75901.32,0.0,-0.99954,0.0,0.08211]
[1779818936052,46.33,75899.84,0.0,-0.99954,0.0,0.08193]
[1779818941088,46.33,75898.77,0.0,-0.99954,0.0,0.08181]
[1779818946122,46.33,75899.86,0.0,-0.99954,0.0,0.08193]
[1779818947130,46.33,75904.97,0.0,-0.99954,0.0,0.08254]
[1779818952165,46.33,75914.91,0.0,-0.99953,0.0,0.08374]
[1779818955720,46.33,75931.16,0.0,-0.99952,0.0,0.08572]
[1779818957200,46.33,75928.54,0.0,-0.99952,0.0,0.0854]
[1779818961228,46.33,75935.24,0.0,-0.99952,0.0,0.08623]
[1779818962237,46.33,75917.94,0.0,-0.99953,0.0,0.0841]
[1779818963242,46.33,75911.89,0.0,-0.99953,0.0,0.08337]
[1779818968277,46.33,75913.25,0.0,-0.99953,0.0,0.08354]
[1779818973312,46.33,75916.26,0.0,-0.99953,0.0,0.08368]
[1779818976334,46.33,75920.44,0.0,-0.99953,0.0,0.08418]
[1779818981369,46.33,75930.13,0.0,-0.99952,0.0,0.08537]
[1779818984390,46.33,75914.78,0.0,-0.99953,0.0,0.0835]
[1779818988420,46.33,75908.36,0.0,-0.99954,0.0,0.08273]
[1779818993454,46.33,75908.76,0.0,-0.99954,0.0,0.08278]
[1779818994462,46.33,75903.42,0.0,-0.99954,0.0,0.08214]
[1779818999498,46.33,75906.92,0.0,-0.99954,0.0,0.08256]
[1779819002518,46.33,75913.91,0.0,-0.99953,0.0,0.08339]
[1779819007553,46.33,75908.35,0.0,-0.99954,0.0,0.08273]
[1779819010578,46.33,75899.75,0.0,-0.99954,0.0,0.0817]
[1779819011580,46.33,75902.99,0.0,-0.99954,0.0,0.08209]
[1779819016615,46.33,75904.57,0.0,-0.99954,0.0,0.08228]
[1779819021657,46.33,75904.96,0.0,-0.99954,0.0,0.08232]
[1779819025695,46.33,75870.2,0.0,-0.99956,0.0,0.07828]
[1779819026693,46.33,75863.95,0.0,-0.99957,0.0,0.07757]
[1779819027699,46.33,75865.61,0.0,-0.99957,0.0,0.07775]
[1779819033749,46.33,75864.54,0.0,-0.99957,0.0,0.07743]
[1779819038776,46.33,75866.29,0.0,-0.99957,0.0,0.07762]
[1779819044820,46.33,75866.38,0.0,-0.99957,0.0,0.07763]
[1779819045827,46.33,75871.45,0.0,-0.99956,0.0,0.07821]
[1779819046832,46.33,75868.93,0.0,-0.99956,0.0,0.07792]
[1779819052875,46.33,75867.98,0.0,-0.99957,0.0,0.07781]
[1779819057909,46.33,75869.48,0.0,-0.99956,0.0,0.07798]
[1779819058917,46.33,75867.64,0.0,-0.99957,0.0,0.07778]
[1779819063952,46.33,75866.87,0.0,-0.99957,0.0,0.07769]
[1779819068990,46.33,75863.91,0.0,-0.99957,0.0,0.07735]
[1779819074024,46.33,75865.17,0.0,-0.99957,0.0,0.0775]
[1779819079058,46.33,75863.41,0.0,-0.99957,0.0,0.0773]
[1779819082084,46.33,75856.67,0.0,-0.99957,0.0,0.07654]
[1779819083087,46.33,75858.22,0.0,-0.99957,0.0,0.07672]
[1779819088122,46.33,75857.65,0.0,-0.99957,0.0,0.07665]
[1779819092152,46.33,75844.31,0.0,-0.99958,0.0,0.07497]
[1779819093159,46.33,75832.89,0.0,-0.99959,0.0,0.07373]
[1779819098196,46.33,75833.07,0.0,-0.99959,0.0,0.07375]
[1779819101271,46.33,75821.16,0.0,-0.9996,0.0,0.07248]
[1779819103258,46.33,75837.32,0.0,-0.99959,0.0,0.07421]
[1779819108294,46.33,75844.42,0.0,-0.99958,0.0,0.07498]
[1779819110306,46.33,75851.04,0.0,-0.99958,0.0,0.07571]
[1779819115342,46.33,75864.11,0.0,-0.99957,0.0,0.07717]
[1779819118362,46.33,75869.48,0.0,-0.99957,0.0,0.07777]
[1779819123397,46.33,75874.48,0.0,-0.99956,0.0,0.07834]
[1779819128433,46.33,75879.27,0.0,-0.99956,0.0,0.07889]
[1779819131453,46.33,75884.74,0.0,-0.99956,0.0,0.07952]
[1779819137042,46.33,75880.94,0.0,-0.99956,0.0,0.07908]
[1779819137495,46.33,75880.94,0.0,-0.99956,0.0,0.07908]
[1779819141523,46.33,75887.52,0.0,-0.99955,0.0,0.07984]
[1779819146603,46.33,75894.73,0.0,-0.99955,0.0,0.08068]
[1779819147583,46.33,75894.73,0.0,-0.99955,0.0,0.08068]
[1779819148589,46.33,75906.18,0.0,-0.99954,0.0,0.08203]
[1779819153625,46.33,75903.06,0.0,-0.99954,0.0,0.08144]
[1779819158660,46.33,75903.63,0.0,-0.99954,0.0,0.08151]
[1779819163694,46.33,75900.95,0.0,-0.99954,0.0,0.08119]
[1779819168729,46.33,75900.31,0.0,-0.99955,0.0,0.08112]
[1779819173766,46.33,75904.09,0.0,-0.99954,0.0,0.08156]
[1779819178799,46.33,75903.56,0.0,-0.99954,0.0,0.0815]
[1779819182828,46.33,75898.21,0.0,-0.99955,0.0,0.08087]
[1779819183834,46.33,75895.51,0.0,-0.99955,0.0,0.08056]
[1779819188869,46.33,75895.48,0.0,-0.99955,0.0,0.08055]
[1779819193904,46.33,75897.26,0.0,-0.99955,0.0,0.08076]
[1779819196925,46.33,75907.81,0.0,-0.99954,0.0,0.082]
[1779819197934,46.33,75914.8,0.0,-0.99954,0.0,0.08284]
[1779819198939,46.33,75916.01,0.0,-0.99953,0.0,0.08298]
[1779819203976,46.33,75919.91,0.0,-0.99953,0.0,0.08345]
[1779819209014,46.33,75917.16,0.0,-0.99953,0.0,0.08312]
[1779819210045,46.33,75914.98,0.0,-0.99953,0.0,0.08286]
[1779819211029,46.33,75908.52,0.0,-0.99954,0.0,0.08187]
[1779819212036,46.33,75908.46,0.0,-0.99954,0.0,0.08186]
[1779819217071,46.33,75909.03,0.0,-0.99954,0.0,0.08193]
[1779819222111,46.33,75911.01,0.0,-0.99954,0.0,0.08217]
[1779819227152,46.33,75909.24,0.0,-0.99954,0.0,0.08196]
[1779819232186,46.33,75909.91,0.0,-0.99954,0.0,0.08204]
[1779819234203,46.33,75918.29,0.0,-0.99953,0.0,0.08304]
[1779819235211,46.33,75921.5,0.0,-0.99953,0.0,0.08342]
[1779819240246,46.33,75922.71,0.0,-0.99953,0.0,0.08357]
[1779819245282,46.33,75922.98,0.0,-0.99953,0.0,0.0836]
[1779819249308,46.33,75913.68,0.0,-0.99954,0.0,0.08248]
[1779819250317,46.33,75912.78,0.0,-0.99954,0.0,0.08238]
[1779819252331,46.33,75908.05,0.0,-0.99954,0.0,0.08181]
[1779819253336,46.33,75916.76,0.0,-0.99953,0.0,0.08285]
[1779819258372,46.33,75914.73,0.0,-0.99954,0.0,0.08261]
[1779819263407,46.33,75919.9,0.0,-0.99953,0.0,0.08323]
[1779819264414,46.33,75934.26,0.0,-0.99952,0.0,0.08497]
[1779819266962,46.33,75920.39,0.0,-0.99953,0.0,0.08329]
[1779819272471,46.33,75920.83,0.0,-0.99953,0.0,0.08312]
[1779819275494,46.33,75928.47,0.0,-0.99953,0.0,0.08404]
[1779819277032,46.33,75934.3,0.0,-0.99952,0.0,0.08475]
[1779819283549,46.33,75934.35,0.0,-0.99952,0.0,0.08476]
[1779819287103,46.33,75923.08,0.0,-0.99953,0.0,0.08339]
[1779819292138,46.33,75927.44,0.0,-0.99953,0.0,0.08392]
[1779819297654,46.33,75931.82,0.0,-0.99953,0.0,0.08445]
[1779819302690,46.33,75934.29,0.0,-0.99952,0.0,0.08475]
[1779819307724,46.33,75937.38,0.0,-0.99952,0.0,0.08513]
[1779819312759,46.33,75930.46,0.0,-0.99953,0.0,0.08429]
[1779819313767,46.33,75925.51,0.0,-0.99953,0.0,0.08369]
[1779819318803,46.33,75925.26,0.0,-0.99953,0.0,0.08366]
[1779819320816,46.33,75930.06,0.0,-0.99953,0.0,0.08424]
[1779819323838,46.33,75934.98,0.0,-0.99952,0.0,0.08484]
[1779819326859,46.33,75928.51,0.0,-0.99953,0.0,0.08405]
[1779819331894,46.33,75930.04,0.0,-0.99953,0.0,0.08401]
[1779819335922,46.33,75936.34,0.0,-0.99952,0.0,0.08478]
[1779819336929,46.33,75936.64,0.0,-0.99952,0.0,0.08482]
[1779819341965,46.33,75935.95,0.0,-0.99952,0.0,0.08473]
[1779819347000,46.33,75936.35,0.0,-0.99952,0.0,0.08478]
[1779819348042,46.33,75930.97,0.0,-0.99953,0.0,0.08412]
[1779819349027,46.33,75927.93,0.0,-0.99953,0.0,0.08376]
[1779819350034,46.33,75916.78,0.0,-0.99954,0.0,0.08242]
[1779819351042,46.33,75915.15,0.0,-0.99954,0.0,0.08222]
[1779819356075,46.33,75918.15,0.0,-0.99954,0.0,0.08258]
[1779819361109,46.33,75917.84,0.0,-0.99954,0.0,0.08254]
[1779819366146,46.33,75916.29,0.0,-0.99954,0.0,0.08236]
[1779819371180,46.33,75914.73,0.0,-0.99954,0.0,0.08217]
[1779819376216,46.33,75912.7,0.0,-0.99954,0.0,0.08193]
[1779819380244,46.33,75922.8,0.0,-0.99953,0.0,0.08314]
[1779819381250,46.33,75921.91,0.0,-0.99953,0.0,0.08303]
[1779819386287,46.33,75925.51,0.0,-0.99953,0.0,0.08346]
[1779819391321,46.33,75926.51,0.0,-0.99953,0.0,0.08336]
[1779819395348,46.33,75934.8,0.0,-0.99953,0.0,0.08437]
[1779819396355,46.33,75937.05,0.0,-0.99952,0.0,0.08464]
[1779819397365,46.33,75951.06,0.0,-0.99951,0.0,0.08637]
[1779819398371,46.33,75950.31,0.0,-0.99951,0.0,0.08628]
[1779819399377,46.33,75943.12,0.0,-0.99952,0.0,0.08539]
[1779819400385,46.33,75943.7,0.0,-0.99952,0.0,0.08546]
[1779819402920,46.33,75933.23,0.0,-0.99953,0.0,0.08418]
[1779819407435,46.33,75947.5,0.0,-0.99952,0.0,0.08593]
[1779819408442,46.33,75946.54,0.0,-0.99952,0.0,0.08581]
[1779819413480,46.33,75949.02,0.0,-0.99951,0.0,0.08612]
[1779819414483,46.33,75954.8,0.0,-0.99951,0.0,0.08684]
[1779819419519,46.33,75960.77,0.0,-0.99951,0.0,0.08759]
[1779819423065,46.33,75952.94,0.0,-0.99951,0.0,0.0866]
[1779819423552,46.33,75952.94,0.0,-0.99951,0.0,0.0866]
[1779819428584,46.33,75950.13,0.0,-0.99951,0.0,0.08625]
[1779819433625,46.33,75948.94,0.0,-0.99951,0.0,0.08611]
[1779819434627,46.33,75959.42,0.0,-0.99951,0.0,0.08742]
[1779819437647,46.33,75973.71,0.0,-0.9995,0.0,0.08923]
[1779819441677,46.33,75981.23,0.0,-0.99949,0.0,0.0902]
[1779819446711,46.33,75985.11,0.0,-0.99949,0.0,0.0907]
[1779819451746,46.33,75982.06,0.0,-0.99949,0.0,0.09007]
[1779819456781,46.33,75980.79,0.0,-0.99949,0.0,0.08991]
[1779819461817,46.33,75983.99,0.0,-0.99949,0.0,0.09032]
[1779819465844,46.33,75991.95,0.0,-0.99948,0.0,0.09136]
[1779819470881,46.33,75994.57,0.0,-0.99948,0.0,0.0917]
[1779819475917,46.33,75991.68,0.0,-0.99948,0.0,0.09132]
[1779819480951,46.33,75992.97,0.0,-0.99948,0.0,0.09149]
[1779819482967,46.33,75998.51,0.0,-0.99948,0.0,0.09222]
[1779819486993,46.33,76005.95,0.0,-0.99947,0.0,0.09321]
[1779819491023,46.33,76013.56,0.0,-0.99947,0.0,0.09423]
[1779819493037,46.33,76019.15,0.0,-0.99946,0.0,0.09498]
[1779819497067,46.33,76013.23,0.0,-0.99947,0.0,0.09418]
[1779819502104,46.33,76015.49,0.0,-0.99946,0.0,0.09449]
[1779819507138,46.33,76023.54,0.0,-0.99946,0.0,0.09558]
[1779819508145,46.33,76027.78,0.0,-0.99945,0.0,0.09616]
[1779819509152,46.33,76023.4,0.0,-0.99946,0.0,0.09556]
[1779819511166,46.33,76024.83,0.0,-0.99946,0.0,0.09551]
[1779819516202,46.33,76027.79,0.0,-0.99946,0.0,0.09591]
[1779819520229,46.33,76021.95,0.0,-0.99946,0.0,0.09512]
[1779819521237,46.33,76014.0,0.0,-0.99947,0.0,0.09404]
[1779819522244,46.33,76010.47,0.0,-0.99947,0.0,0.09357]
[1779819527281,46.33,76018.43,0.0,-0.99946,0.0,0.09464]
[1779819532323,46.33,76024.62,0.0,-0.99946,0.0,0.09548]
[1779819537356,46.33,76021.83,0.0,-0.99946,0.0,0.0951]
[1779819539369,46.33,76016.62,0.0,-0.99946,0.0,0.0944]
[1779819540375,46.33,76016.74,0.0,-0.99946,0.0,0.09441]
[1779819545410,46.33,76020.37,0.0,-0.99946,0.0,0.0949]
[1779819550446,46.33,76025.14,0.0,-0.99946,0.0,0.09555]
[1779819555481,46.33,76027.97,0.0,-0.99946,0.0,0.09594]
[1779819556489,46.33,76034.27,0.0,-0.99945,0.0,0.0968]
[1779819557495,46.33,76034.87,0.0,-0.99945,0.0,0.09689]
[1779819562534,46.33,76034.87,0.0,-0.99945,0.0,0.09689]
[1779819564072,46.33,76052.88,0.0,-0.99943,0.0,0.0994]
[1779819569583,46.33,76049.68,0.0,-0.99944,0.0,0.09895]
[1779819570590,46.33,76042.99,0.0,-0.99944,0.0,0.09801]
[1779819571597,46.33,76039.1,0.0,-0.99945,0.0,0.09722]
[1779819572610,46.33,76033.13,0.0,-0.99945,0.0,0.0964]
[1779819574142,46.33,76028.43,0.0,-0.99946,0.0,0.09575]
[1779819578653,46.33,76025.51,0.0,-0.99946,0.0,0.09535]
[1779819580665,46.33,76020.27,0.0,-0.99946,0.0,0.09464]
[1779819585701,46.33,76019.29,0.0,-0.99946,0.0,0.09451]
[1779819590735,46.33,76019.89,0.0,-0.99946,0.0,0.09459]
[1779819595776,46.33,76019.29,0.0,-0.99946,0.0,0.09451]
[1779819600807,46.33,76021.37,0.0,-0.99946,0.0,0.09479]
[1779819605842,46.33,76022.32,0.0,-0.99946,0.0,0.09492]
[1779819611887,46.33,76020.88,0.0,-0.99946,0.0,0.09472]
[1779819616920,46.33,76024.99,0.0,-0.99946,0.0,0.09528]
[1779819621955,46.33,76028.55,0.0,-0.99946,0.0,0.09577]
[1779819624497,46.33,76039.18,0.0,-0.99945,0.0,0.09723]
[1779819630012,46.33,76037.19,0.0,-0.99945,0.0,0.09696]
[1779819635045,46.33,76036.85,0.0,-0.99945,0.0,0.09666]
[1779819640081,46.33,76041.0,0.0,-0.99945,0.0,0.09723]
[1779819644110,46.33,76035.25,0.0,-0.99945,0.0,0.09644]
[1779819649143,46.33,76031.45,0.0,-0.99946,0.0,0.09592]
[1779819654179,46.33,76033.84,0.0,-0.99945,0.0,0.09624]
[1779819659216,46.33,76031.36,0.0,-0.99946,0.0,0.0959]
[1779819664256,46.33,76026.68,0.0,-0.99946,0.0,0.09526]
[1779819665268,46.33,76010.19,0.0,-0.99947,0.0,0.09304]
[1779819667275,46.33,76022.51,0.0,-0.99946,0.0,0.0947]
[1779819672316,46.33,76012.66,0.0,-0.99947,0.0,0.09337]
[1779819673322,46.33,76011.61,0.0,-0.99947,0.0,0.09323]
[1779819675344,46.33,76017.63,0.0,-0.99947,0.0,0.09404]
[1779819676345,46.33,76017.97,0.0,-0.99947,0.0,0.09409]
[1779819680373,46.33,76023.13,0.0,-0.99946,0.0,0.09478]
[1779819685408,46.33,76023.01,0.0,-0.99946,0.0,0.09477]
[1779819687422,46.33,76033.16,0.0,-0.99945,0.0,0.09615]
[1779819688429,46.33,76033.06,0.0,-0.99945,0.0,0.09614]
[1779819692456,46.33,76039.84,0.0,-0.99945,0.0,0.09682]
[1779819693463,46.33,76041.03,0.0,-0.99945,0.0,0.09698]
[1779819697492,46.33,76046.51,0.0,-0.99944,0.0,0.09774]
[1779819698500,46.33,76052.5,0.0,-0.99944,0.0,0.09858]
[1779819699507,46.33,76057.49,0.0,-0.99943,0.0,0.09928]
[1779819700513,46.33,76056.76,0.0,-0.99944,0.0,0.09918]
[1779819704547,46.33,76085.2,0.0,-0.99941,0.0,0.10327]
[1779819705549,46.33,76090.78,0.0,-0.99941,0.0,0.10409]
[1779819706557,46.33,76090.21,0.0,-0.99941,0.0,0.104]
[1779819710592,46.33,76095.25,0.0,-0.9994,0.0,0.10475]
[1779819711600,46.33,76098.09,0.0,-0.9994,0.0,0.10517]
[1779819712608,46.33,76105.32,0.0,-0.99939,0.0,0.10625]
[1779819713623,46.33,76104.94,0.0,-0.99939,0.0,0.10619]
[1779819714620,46.33,76110.69,0.0,-0.99939,0.0,0.10706]
[1779819715628,46.33,76108.65,0.0,-0.99939,0.0,0.10675]
[1779819717641,46.33,76116.8,0.0,-0.99938,0.0,0.10799]
[1779819719657,46.33,76108.89,0.0,-0.99939,0.0,0.10679]
[1779819720662,46.33,76108.12,0.0,-0.99939,0.0,0.10667]
[1779819723687,46.33,76099.08,0.0,-0.9994,0.0,0.10532]
[1779819724695,46.33,76093.31,0.0,-0.9994,0.0,0.10446]
[1779819725701,46.33,76093.52,0.0,-0.9994,0.0,0.10449]
[1779819730737,46.33,76093.59,0.0,-0.9994,0.0,0.1045]
[1779819731744,46.33,76102.04,0.0,-0.99939,0.0,0.10576]
[1779819732978,46.33,76104.08,0.0,-0.99939,0.0,0.10606]
[1779819733771,46.33,76110.05,0.0,-0.99939,0.0,0.10696]
[1779819735284,46.33,76130.03,0.0,-0.99937,0.0,0.11002]
[1779819735787,46.33,76130.03,0.0,-0.99937,0.0,0.11002]
[1779819736789,46.33,76127.49,0.0,-0.99937,0.0,0.10963]
[1779819741824,46.33,76128.81,0.0,-0.99937,0.0,0.10983]
[1779819745354,46.33,76133.03,0.0,-0.99937,0.0,0.11048]
[1779819748874,46.33,76141.41,0.0,-0.99936,0.0,0.11179]
[1779819749881,46.33,76153.0,0.0,-0.99935,0.0,0.11363]
[1779819750891,46.33,76158.1,0.0,-0.99934,0.0,0.11444]
[1779819752903,46.33,76151.02,0.0,-0.99935,0.0,0.11303]
[1779819753910,46.33,76151.15,0.0,-0.99935,0.0,0.11305]
[1779819757938,46.33,76145.92,0.0,-0.99935,0.0,0.11222]
[1779819758945,46.33,76146.18,0.0,-0.99935,0.0,0.11226]
[1779819762975,46.33,76126.27,0.0,-0.99937,0.0,0.10916]
[1779819763983,46.33,76114.09,0.0,-0.99939,0.0,0.1073]
[1779819765498,46.33,76114.38,0.0,-0.99938,0.0,0.10734]
[1779819771030,46.33,76115.84,0.0,-0.99938,0.0,0.10756]
[1779819773043,46.33,76116.47,0.0,-0.99938,0.0,0.10766]
[1779819778080,46.33,76116.9,0.0,-0.99938,0.0,0.10773]
[1779819781099,46.33,76110.21,0.0,-0.99939,0.0,0.10671]
[1779819783118,46.33,76107.27,0.0,-0.99939,0.0,0.10627]
[1779819788148,46.33,76098.17,0.0,-0.9994,0.0,0.10491]
[1779819789155,46.33,76098.03,0.0,-0.9994,0.0,0.10489]
[1779819792189,46.33,76104.41,0.0,-0.99939,0.0,0.10584]
[1779819793192,46.33,76121.25,0.0,-0.99938,0.0,0.10839]
[1779819794199,46.33,76129.75,0.0,-0.99937,0.0,0.1097]
[1779819795711,46.33,76126.94,0.0,-0.99937,0.0,0.10926]
[1779819799235,46.33,76133.06,0.0,-0.99937,0.0,0.11021]
[1779819802259,46.33,76146.32,0.0,-0.99935,0.0,0.11228]
[1779819804270,46.33,76141.22,0.0,-0.99936,0.0,0.11148]
[1779819807291,46.33,76137.3,0.0,-0.99936,0.0,0.11087]
[1779819812325,46.33,76135.95,0.0,-0.99937,0.0,0.11038]
[1779819817360,46.33,76138.95,0.0,-0.99936,0.0,0.11084]
[1779819822396,46.33,76145.12,0.0,-0.99936,0.0,0.11181]
[1779819827430,46.33,76148.16,0.0,-0.99935,0.0,0.11229]
[1779819832466,46.33,76148.07,0.0,-0.99935,0.0,0.11227]
[1779819837500,46.33,76148.73,0.0,-0.99935,0.0,0.11238]
[1779819842538,46.33,76148.02,0.0,-0.99935,0.0,0.11227]
[1779819847574,46.33,76142.12,0.0,-0.99936,0.0,0.11134]
[1779819848580,46.33,76142.65,0.0,-0.99936,0.0,0.11142]
[1779819853615,46.33,76144.45,0.0,-0.99936,0.0,0.1117]
[1779819855629,46.33,76137.8,0.0,-0.99936,0.0,0.11066]
[1779819860665,46.33,76138.81,0.0,-0.99936,0.0,0.11082]
[1779819863698,46.33,76154.41,0.0,-0.99935,0.0,0.11328]
[1779819864705,46.33,76152.86,0.0,-0.99935,0.0,0.11303]
[1779819869741,46.33,76150.83,0.0,-0.99935,0.0,0.11271]
[1779819874774,46.33,76150.24,0.0,-0.99935,0.0,0.11233]
[1779819879809,46.33,76149.99,0.0,-0.99935,0.0,0.11229]
[1779819884848,46.33,76148.61,0.0,-0.99936,0.0,0.11207]
[1779819889885,46.33,76143.66,0.0,-0.99936,0.0,0.1113]
[1779819894917,46.33,76144.98,0.0,-0.99936,0.0,0.1115]
[1779819899952,46.33,76146.77,0.0,-0.99936,0.0,0.11178]
[1779819904989,46.33,76147.84,0.0,-0.99936,0.0,0.11195]
[1779819908012,46.33,76154.96,0.0,-0.99935,0.0,0.11308]
[1779819909019,46.33,76156.41,0.0,-0.99935,0.0,0.11331]
[1779819914054,46.33,76159.01,0.0,-0.99935,0.0,0.11372]
[1779819919089,46.33,76159.79,0.0,-0.99934,0.0,0.11385]
[1779819924127,46.33,76159.57,0.0,-0.99934,0.0,0.11381]
[1779819929159,46.33,76161.76,0.0,-0.99934,0.0,0.11416]
[1779819934193,46.33,76163.59,0.0,-0.99934,0.0,0.11417]
[1779819939229,46.33,76161.68,0.0,-0.99934,0.0,0.11386]
[1779819944265,46.33,76162.03,0.0,-0.99934,0.0,0.11392]
[1779819948296,46.33,76171.58,0.0,-0.99933,0.0,0.11545]
[1779819949303,46.33,76176.33,0.0,-0.99933,0.0,0.11622]
[1779819950309,46.33,76175.88,0.0,-0.99933,0.0,0.11615]
[1779819955346,46.33,76175.06,0.0,-0.99933,0.0,0.11602]
[1779819959375,46.33,76162.46,0.0,-0.99934,0.0,0.11399]
[1779819964411,46.33,76160.97,0.0,-0.99935,0.0,0.11375]
[1779819969444,46.33,76160.7,0.0,-0.99935,0.0,0.1137]
[1779819972472,46.33,76127.47,0.0,-0.99938,0.0,0.10851]
[1779819977508,46.33,76128.5,0.0,-0.99938,0.0,0.10867]
[1779819982542,46.33,76126.49,0.0,-0.99938,0.0,0.10836]
[1779819986570,46.33,76120.58,0.0,-0.99938,0.0,0.10746]
[1779819991604,46.33,76122.1,0.0,-0.99938,0.0,0.10741]
[1779819993621,46.33,76116.92,0.0,-0.99939,0.0,0.10663]
[1779819996646,46.33,76099.67,0.0,-0.9994,0.0,0.10406]
[1779820001683,46.33,76105.14,0.0,-0.9994,0.0,0.10487]
[1779820002687,46.33,76105.5,0.0,-0.9994,0.0,0.10492]
[1779820008730,46.33,76105.91,0.0,-0.9994,0.0,0.10498]
[1779820013767,46.33,76103.61,0.0,-0.9994,0.0,0.10464]
[1779820018800,46.33,76101.1,0.0,-0.9994,0.0,0.10427]
[1779820022828,46.33,76095.85,0.0,-0.99941,0.0,0.1035]
[1779820027864,46.33,76098.12,0.0,-0.99941,0.0,0.10383]
[1779820031891,46.33,76091.17,0.0,-0.99941,0.0,0.10281]
[1779820036926,46.33,76091.24,0.0,-0.99941,0.0,0.10282]
[1779820041962,46.33,76092.14,0.0,-0.99941,0.0,0.10295]
[1779820046997,46.33,76086.14,0.0,-0.99942,0.0,0.10208]
[1779820052033,46.33,76079.96,0.0,-0.99942,0.0,0.10093]
[1779820053040,46.33,76070.94,0.0,-0.99943,0.0,0.09964]
[1779820054046,46.33,76067.1,0.0,-0.99943,0.0,0.0991]
[1779820056061,46.33,76063.76,0.0,-0.99944,0.0,0.09863]
[1779820061096,46.33,76061.16,0.0,-0.99944,0.0,0.09826]
[1779820062102,46.33,76055.57,0.0,-0.99944,0.0,0.09748]
[1779820063109,46.33,76052.36,0.0,-0.99945,0.0,0.09704]
[1779820068144,46.33,76052.92,0.0,-0.99945,0.0,0.09711]
[1779820073182,46.33,76047.04,0.0,-0.99945,0.0,0.0963]
[1779820074187,46.33,76044.58,0.0,-0.99945,0.0,0.09596]
[1779820077729,46.33,76034.04,0.0,-0.99946,0.0,0.09453]
[1779820078215,46.33,76034.04,0.0,-0.99946,0.0,0.09453]
[1779820079222,46.33,76028.36,0.0,-0.99947,0.0,0.09376]
[1779820082245,46.33,76034.08,0.0,-0.99946,0.0,0.09453]
[1779820084258,46.33,76028.75,0.0,-0.99947,0.0,0.09381]
[1779820089294,46.33,76030.32,0.0,-0.99947,0.0,0.09402]
[1779820091307,46.33,76025.95,0.0,-0.99947,0.0,0.09344]
[1779820096343,46.33,76026.81,0.0,-0.99947,0.0,0.09355]
[1779820099365,46.33,76021.19,0.0,-0.99947,0.0,0.0928]
[1779820104400,46.33,76025.64,0.0,-0.99947,0.0,0.0934]
[1779820109434,46.33,76026.66,0.0,-0.99947,0.0,0.09353]
[1779820114469,46.33,76027.07,0.0,-0.99947,0.0,0.09334]
[1779820119505,46.33,76027.31,0.0,-0.99947,0.0,0.09338]
[1779820124541,46.33,76029.33,0.0,-0.99947,0.0,0.09365]
[1779820129575,46.33,76016.44,0.0,-0.99948,0.0,0.09193]
[1779820134610,46.33,76019.44,0.0,-0.99948,0.0,0.09233]
[1779820138154,46.33,75994.01,0.0,-0.9995,0.0,0.08901]
[1779820143677,46.33,75985.47,0.0,-0.9995,0.0,0.08792]
[1779820148711,46.33,75985.16,0.0,-0.9995,0.0,0.08788]
[1779820153745,46.33,75981.31,0.0,-0.99951,0.0,0.0874]
[1779820157774,46.33,75987.14,0.0,-0.9995,0.0,0.08814]
[1779820162810,46.33,75988.53,0.0,-0.9995,0.0,0.08831]
[1779820164825,46.33,75993.26,0.0,-0.9995,0.0,0.08892]
[1779820165830,46.33,75997.91,0.0,-0.99949,0.0,0.08951]
[1779820170865,46.33,75996.98,0.0,-0.99949,0.0,0.08939]
[1779820172880,46.33,76002.91,0.0,-0.99949,0.0,0.08992]
[1779820173889,46.33,76002.42,0.0,-0.99949,0.0,0.08986]
[1779820174893,46.33,76008.09,0.0,-0.99949,0.0,0.09059]
[1779820175901,46.33,76008.08,0.0,-0.99949,0.0,0.09059]
[1779820180936,46.33,76011.69,0.0,-0.99948,0.0,0.09106]
[1779820185972,46.33,76015.8,0.0,-0.99948,0.0,0.0916]
[1779820191006,46.33,76011.8,0.0,-0.99948,0.0,0.09108]
[1779820194026,46.33,76010.33,0.0,-0.99948,0.0,0.09089]
[1779820199062,46.33,76007.38,0.0,-0.99949,0.0,0.0905]
[1779820204097,46.33,76003.38,0.0,-0.99949,0.0,0.08998]
[1779820205103,46.33,75984.78,0.0,-0.9995,0.0,0.0876]
[1779820206111,46.33,75982.47,0.0,-0.99951,0.0,0.08731]
[1779820208125,46.33,75975.8,0.0,-0.99951,0.0,0.08647]
[1779820209132,46.33,75974.2,0.0,-0.99951,0.0,0.08628]
[1779820212154,46.33,75980.93,0.0,-0.99951,0.0,0.08712]
[1779820213161,46.33,75980.1,0.0,-0.99951,0.0,0.08701]
[1779820214169,46.33,75972.1,0.0,-0.99951,0.0,0.08601]
[1779820215174,46.33,75971.97,0.0,-0.99951,0.0,0.086]
[1779820218195,46.33,75966.58,0.0,-0.99952,0.0,0.08533]
[1779820221216,46.33,75962.96,0.0,-0.99952,0.0,0.08488]
[1779820226255,46.33,75966.0,0.0,-0.99952,0.0,0.08526]
[1779820231287,46.33,75968.56,0.0,-0.99952,0.0,0.08535]
[1779820236322,46.33,75969.16,0.0,-0.99952,0.0,0.08542]
[1779820238857,46.33,75975.64,0.0,-0.99951,0.0,0.08623]
[1779820241358,46.33,75968.23,0.0,-0.99952,0.0,0.08531]
[1779820242367,46.33,75968.05,0.0,-0.99952,0.0,0.08528]
[1779820245386,46.33,75954.92,0.0,-0.99953,0.0,0.08368]
[1779820246396,46.33,75959.29,0.0,-0.99952,0.0,0.08421]
[1779820247403,46.33,75971.64,0.0,-0.99952,0.0,0.08573]
[1779820252436,46.33,75968.92,0.0,-0.99952,0.0,0.08539]
[1779820257472,46.33,75969.24,0.0,-0.99952,0.0,0.08543]
[1779820262506,46.33,75967.59,0.0,-0.99952,0.0,0.08523]
[1779820265529,46.33,75980.83,0.0,-0.99951,0.0,0.08687]
[1779820269080,46.33,75992.6,0.0,-0.9995,0.0,0.08836]
[1779820269562,46.33,75992.91,0.0,-0.9995,0.0,0.0884]
[1779820270567,46.33,76003.48,0.0,-0.99949,0.0,0.08976]
[1779820275603,46.33,76014.88,0.0,-0.99948,0.0,0.09124]
[1779820279153,46.33,76020.44,0.0,-0.99948,0.0,0.09197]
[1779820284667,46.33,76021.05,0.0,-0.99948,0.0,0.09205]
[1779820289702,46.33,76024.02,0.0,-0.99948,0.0,0.09245]
[1779820293729,46.33,76019.72,0.0,-0.99948,0.0,0.09164]
[1779820299293,46.33,76022.18,0.0,-0.99948,0.0,0.09196]
[1779820302796,46.33,76018.77,0.0,-0.99948,0.0,0.09151]
[1779820307830,46.33,76020.64,0.0,-0.99948,0.0,0.09176]
[1779820311866,46.33,76015.73,0.0,-0.99948,0.0,0.09111]
[1779820313873,46.33,76036.94,0.0,-0.99947,0.0,0.09393]
[1779820318906,46.33,76032.48,0.0,-0.99947,0.0,0.09333]
[1779820323950,46.33,76033.79,0.0,-0.99947,0.0,0.09351]
[1779820328033,46.33,76026.97,0.0,-0.99947,0.0,0.0926]
[1779820330013,46.33,76036.47,0.0,-0.99947,0.0,0.09387]
[1779820331018,46.33,76035.18,0.0,-0.99947,0.0,0.09369]
[1779820336053,46.33,76036.21,0.0,-0.99947,0.0,0.09383]
[1779820341087,46.33,76033.64,0.0,-0.99947,0.0,0.09349]
[1779820346128,46.33,76034.14,0.0,-0.99947,0.0,0.09355]
[1779820351175,46.33,76033.19,0.0,-0.99947,0.0,0.09318]
[1779820357201,46.33,76030.96,0.0,-0.99947,0.0,0.09288]
[1779820358208,46.33,76024.8,0.0,-0.99948,0.0,0.09207]
[1779820359217,46.33,76018.48,0.0,-0.99948,0.0,0.09123]
[1779820360221,46.33,76017.4,0.0,-0.99948,0.0,0.09109]
[1779820365256,46.33,76015.77,0.0,-0.99948,0.0,0.09088]
[1779820370291,46.33,76019.04,0.0,-0.99948,0.0,0.09131]
[1779820375327,46.33,76017.9,0.0,-0.99948,0.0,0.09116]
[1779820377340,46.33,76012.71,0.0,-0.99949,0.0,0.09048]
[1779820378347,46.33,76012.65,0.0,-0.99949,0.0,0.09047]
[1779820383384,46.33,76007.71,0.0,-0.99949,0.0,0.08983]
[1779820388419,46.33,76004.93,0.0,-0.99949,0.0,0.08947]
[1779820393455,46.33,76006.01,0.0,-0.99949,0.0,0.08961]
[1779820397482,46.33,76011.67,0.0,-0.99949,0.0,0.09034]
[1779820402518,46.33,76023.59,0.0,-0.99948,0.0,0.09191]
[1779820403524,46.33,76025.03,0.0,-0.99948,0.0,0.0921]
[1779820408559,46.33,76025.66,0.0,-0.99948,0.0,0.09218]
[1779820411580,46.33,76031.56,0.0,-0.99947,0.0,0.09272]
[1779820414602,46.33,76045.81,0.0,-0.99946,0.0,0.09463]
[1779820420141,46.33,76045.83,0.0,-0.99946,0.0,0.09464]
[1779820424672,46.33,76039.92,0.0,-0.99947,0.0,0.09384]
[1779820425679,46.33,76045.75,0.0,-0.99946,0.0,0.09463]
[1779820430716,46.33,76046.86,0.0,-0.99946,0.0,0.09478]
[1779820431721,46.33,76052.1,0.0,-0.99946,0.0,0.09549]
[1779820436756,46.33,76045.22,0.0,-0.99946,0.0,0.09455]
[1779820441792,46.33,76044.14,0.0,-0.99946,0.0,0.09441]
[1779820446827,46.33,76036.69,0.0,-0.99947,0.0,0.0934]
[1779820451862,46.33,76034.38,0.0,-0.99947,0.0,0.0931]
[1779820454883,46.33,76039.45,0.0,-0.99947,0.0,0.09377]
[1779820460419,46.33,76039.11,0.0,-0.99947,0.0,0.09373]
[1779820465960,46.33,76040.88,0.0,-0.99947,0.0,0.09397]
[1779820470995,46.33,76041.44,0.0,-0.99947,0.0,0.09404]
[1779820476030,46.33,76041.74,0.0,-0.99947,0.0,0.09384]
[1779820481065,46.33,76042.46,0.0,-0.99947,0.0,0.09393]
[1779820487109,46.33,76042.58,0.0,-0.99947,0.0,0.09395]
[1779820492144,46.33,76043.45,0.0,-0.99946,0.0,0.09407]
[1779820497179,46.33,76043.34,0.0,-0.99946,0.0,0.09405]
[1779820500202,46.33,76052.4,0.0,-0.99946,0.0,0.09528]
[1779820503223,46.33,76042.3,0.0,-0.99947,0.0,0.09391]
[1779820504228,46.33,76036.74,0.0,-0.99947,0.0,0.09317]
[1779820505236,46.33,76035.99,0.0,-0.99947,0.0,0.09307]
[1779820510270,46.33,76032.36,0.0,-0.99947,0.0,0.09258]
[1779820511277,46.33,76033.01,0.0,-0.99947,0.0,0.09267]
[1779820516315,46.33,76028.22,0.0,-0.99948,0.0,0.09203]
[1779820521352,46.33,76037.84,0.0,-0.99947,0.0,0.09331]
[1779820522358,46.33,76037.55,0.0,-0.99947,0.0,0.09327]
[1779820527394,46.33,76040.25,0.0,-0.99947,0.0,0.09364]
[1779820532429,46.33,76039.91,0.0,-0.99947,0.0,0.09334]
[1779820537467,46.33,76040.24,0.0,-0.99947,0.0,0.09339]
[1779820541496,46.33,76034.6,0.0,-0.99947,0.0,0.09264]
[1779820542502,46.33,76036.88,0.0,-0.99947,0.0,0.09294]
[1779820547538,46.33,76036.57,0.0,-0.99947,0.0,0.0929]
[1779820552573,46.33,76035.39,0.0,-0.99947,0.0,0.09274]
[1779820555594,46.33,76029.68,0.0,-0.99948,0.0,0.09198]
[1779820556600,46.33,76030.43,0.0,-0.99948,0.0,0.09208]
[1779820561636,46.33,76034.14,0.0,-0.99947,0.0,0.09257]
[1779820562642,46.33,76039.3,0.0,-0.99947,0.0,0.09326]
[1779820563653,46.33,76042.6,0.0,-0.99947,0.0,0.09371]
[1779820564657,46.33,76054.34,0.0,-0.99946,0.0,0.0953]
[1779820565664,46.33,76054.4,0.0,-0.99946,0.0,0.0953]
[1779820571202,46.33,76044.05,0.0,-0.99947,0.0,0.0939]
[1779820572720,46.33,76046.73,0.0,-0.99946,0.0,0.09426]
[1779820577748,46.33,76048.29,0.0,-0.99946,0.0,0.09447]
[1779820581776,46.33,76053.03,0.0,-0.99946,0.0,0.09512]
[1779820583793,46.33,76040.38,0.0,-0.99947,0.0,0.09341]
[1779820585805,46.33,76033.29,0.0,-0.99947,0.0,0.09246]
[1779820591342,46.33,76031.81,0.0,-0.99948,0.0,0.09202]
[1779820597887,46.33,76033.67,0.0,-0.99948,0.0,0.09227]
[1779820602923,46.33,76034.03,0.0,-0.99948,0.0,0.09232]
[1779820605946,46.33,76028.08,0.0,-0.99948,0.0,0.09153]
[1779820611491,46.33,76029.08,0.0,-0.99948,0.0,0.09166]
[1779820615014,46.33,76018.36,0.0,-0.99949,0.0,0.09026]
[1779820616019,46.33,76003.04,0.0,-0.9995,0.0,0.08829]
[1779820619038,46.33,75996.52,0.0,-0.9995,0.0,0.08746]
[1779820624076,46.33,75983.42,0.0,-0.99951,0.0,0.08582]
[1779820629108,46.33,75980.72,0.0,-0.99952,0.0,0.08548]
[1779820634143,46.33,75984.37,0.0,-0.99951,0.0,0.08593]
[1779820639179,46.33,75985.13,0.0,-0.99951,0.0,0.08603]
[1779820644213,46.33,75987.45,0.0,-0.99951,0.0,0.08632]
[1779820648241,46.33,75993.9,0.0,-0.99951,0.0,0.08713]
[1779820653276,46.33,75993.35,0.0,-0.99951,0.0,0.08683]
[1779820659318,46.33,75991.41,0.0,-0.99951,0.0,0.08658]
[1779820664355,46.33,75989.99,0.0,-0.99951,0.0,0.08641]
[1779820669389,46.33,75989.5,0.0,-0.99951,0.0,0.08634]
[1779820670396,46.33,75983.95,0.0,-0.99952,0.0,0.08565]
[1779820671404,46.33,75986.09,0.0,-0.99951,0.0,0.08592]
[1779820676440,46.33,75982.13,0.0,-0.99952,0.0,0.08543]
[1779820680468,46.33,75988.83,0.0,-0.99951,0.0,0.08626]
[1779820685502,46.33,75989.22,0.0,-0.99951,0.0,0.08631]
[1779820690538,46.33,75989.23,0.0,-0.99951,0.0,0.08631]
[1779820699600,46.33,75988.9,0.0,-0.99951,0.0,0.08627]
[1779820701638,46.33,75983.31,0.0,-0.99952,0.0,0.08557]
[1779820702634,46.33,75969.57,0.0,-0.99953,0.0,0.08389]
[1779820703647,46.33,75965.15,0.0,-0.99953,0.0,0.08335]
[1779820706661,46.33,75967.77,0.0,-0.99953,0.0,0.08367]
[1779820711696,46.33,75970.17,0.0,-0.99953,0.0,0.08373]
[1779820716732,46.33,75969.3,0.0,-0.99953,0.0,0.08363]
[1779820721766,46.33,75970.81,0.0,-0.99953,0.0,0.08381]
[1779820726808,46.33,75992.02,0.0,-0.99951,0.0,0.08643]
[1779820727815,46.33,75992.04,0.0,-0.99951,0.0,0.08643]
[1779820732850,46.33,75991.67,0.0,-0.99951,0.0,0.08639]
[1779820735870,46.33,75995.36,0.0,-0.99951,0.0,0.08685]
[1779820737885,46.33,75999.17,0.0,-0.99951,0.0,0.08733]
[1779820742429,46.33,75988.45,0.0,-0.99951,0.0,0.08598]
[1779820747956,46.33,75990.18,0.0,-0.99951,0.0,0.0862]
[1779820752501,46.33,76001.87,0.0,-0.9995,0.0,0.08767]
[1779820752990,46.33,76001.87,0.0,-0.9995,0.0,0.08767]
[1779820758029,46.33,76005.34,0.0,-0.9995,0.0,0.08811]
[1779820763062,46.33,76006.94,0.0,-0.9995,0.0,0.08831]
[1779820764069,46.33,76000.76,0.0,-0.9995,0.0,0.08753]
[1779820769107,46.33,76001.13,0.0,-0.9995,0.0,0.08758]
[1779820774141,46.33,76001.29,0.0,-0.9995,0.0,0.08736]
[1779820776156,46.33,75994.25,0.0,-0.99951,0.0,0.08648]
[1779820781190,46.33,75995.02,0.0,-0.99951,0.0,0.08657]
[1779820786225,46.33,75994.44,0.0,-0.99951,0.0,0.0865]
[1779820791261,46.33,75993.61,0.0,-0.99951,0.0,0.0864]
[1779820796297,46.33,75992.69,0.0,-0.99951,0.0,0.08628]
[1779820801330,46.33,75991.99,0.0,-0.99951,0.0,0.08619]
[1779820802854,46.33,75982.95,0.0,-0.99952,0.0,0.08507]
[1779820808380,46.33,75976.76,0.0,-0.99952,0.0,0.08431]
[1779820812924,46.33,75964.9,0.0,-0.99953,0.0,0.08287]
[1779820818453,46.33,75961.32,0.0,-0.99953,0.0,0.08244]
[1779820819459,46.33,75948.58,0.0,-0.99954,0.0,0.08093]
[1779820824494,46.33,75941.33,0.0,-0.99955,0.0,0.08008]
[1779820829532,46.33,75937.19,0.0,-0.99955,0.0,0.0796]
[1779820834582,46.33,75939.91,0.0,-0.99955,0.0,0.0797]
[1779820836584,46.33,75913.35,0.0,-0.99957,0.0,0.07666]
[1779820837589,46.33,75914.13,0.0,-0.99957,0.0,0.07675]
[1779820838595,46.33,75906.86,0.0,-0.99957,0.0,0.07593]
[1779820839603,46.33,75902.48,0.0,-0.99958,0.0,0.07545]
[1779820844644,46.33,75901.22,0.0,-0.99958,0.0,0.07531]
[1779820848669,46.33,75916.91,0.0,-0.99957,0.0,0.07706]
[1779820849676,46.33,75922.61,0.0,-0.99956,0.0,0.07771]
[1779820850684,46.33,75922.88,0.0,-0.99956,0.0,0.07774]
[1779820855718,46.33,75921.66,0.0,-0.99956,0.0,0.0776]
[1779820860753,46.33,75918.48,0.0,-0.99957,0.0,0.07724]
[1779820863776,46.33,75916.74,0.0,-0.99957,0.0,0.07704]
[1779820864784,46.33,75914.67,0.0,-0.99957,0.0,0.07681]
[1779820866797,46.33,75908.43,0.0,-0.99957,0.0,0.07611]
[1779820867804,46.33,75905.38,0.0,-0.99957,0.0,0.07577]
[1779820872840,46.33,75906.05,0.0,-0.99957,0.0,0.07584]
[1779820877875,46.33,75908.93,0.0,-0.99957,0.0,0.07617]
[1779820882909,46.33,75907.11,0.0,-0.99957,0.0,0.07596]
[1779820887944,46.33,75907.6,0.0,-0.99957,0.0,0.07602]
[1779820888951,46.33,75913.8,0.0,-0.99957,0.0,0.07671]
[1779820889958,46.33,75922.07,0.0,-0.99956,0.0,0.07765]
[1779820894995,46.33,75925.12,0.0,-0.99956,0.0,0.07778]
[1779820900034,46.33,75920.08,0.0,-0.99957,0.0,0.07721]
[1779820905065,46.33,75921.95,0.0,-0.99956,0.0,0.07742]
[1779820910099,46.33,75924.68,0.0,-0.99956,0.0,0.07773]
[1779820915135,46.33,75930.11,0.0,-0.99956,0.0,0.07835]
[1779820921183,46.33,75931.32,0.0,-0.99956,0.0,0.07849]
[1779820922192,46.33,75924.96,0.0,-0.99956,0.0,0.07776]
[1779820923701,46.33,75906.25,0.0,-0.99958,0.0,0.07566]
[1779820929241,46.33,75905.16,0.0,-0.99958,0.0,0.07554]
[1779820934275,46.33,75903.59,0.0,-0.99958,0.0,0.07537]
[1779820939309,46.33,75902.66,0.0,-0.99958,0.0,0.07526]
[1779820943846,46.33,75897.24,0.0,-0.99958,0.0,0.07467]
[1779820944345,46.33,75897.24,0.0,-0.99958,0.0,0.07467]
[1779820949381,46.33,75898.3,0.0,-0.99958,0.0,0.07478]
[1779820952403,46.33,75903.37,0.0,-0.99958,0.0,0.07513]
[1779820957438,46.33,75904.9,0.0,-0.99958,0.0,0.0753]
[1779820962472,46.33,75905.24,0.0,-0.99958,0.0,0.07534]
[1779820967510,46.33,75902.15,0.0,-0.99958,0.0,0.075]
[1779820972543,46.33,75901.79,0.0,-0.99958,0.0,0.07496]
[1779820977578,46.33,75901.4,0.0,-0.99958,0.0,0.07492]
[1779820982611,46.33,75901.16,0.0,-0.99958,0.0,0.07489]
[1779820984626,46.33,75894.5,0.0,-0.99958,0.0,0.07416]
[1779820989674,46.33,75893.71,0.0,-0.99958,0.0,0.07408]
[1779820991681,46.33,75877.01,0.0,-0.9996,0.0,0.07228]
[1779820993706,46.33,75863.63,0.0,-0.9996,0.0,0.07086]
[1779820995721,46.33,75846.44,0.0,-0.99961,0.0,0.06909]
[1779820998741,46.33,75850.93,0.0,-0.99961,0.0,0.06955]
[1779821003777,46.33,75844.54,0.0,-0.99962,0.0,0.06889]
[1779821008813,46.33,75843.17,0.0,-0.99962,0.0,0.06875]
[1779821013846,46.33,75844.86,0.0,-0.99962,0.0,0.06873]
[1779821017878,46.33,75839.63,0.0,-0.99962,0.0,0.0682]
[1779821018882,46.33,75844.74,0.0,-0.99962,0.0,0.06872]
[1779821019892,46.33,75845.01,0.0,-0.99962,0.0,0.06875]
[1779821024925,46.33,75842.36,0.0,-0.99962,0.0,0.06848]
[1779821028956,46.33,75836.41,0.0,-0.99962,0.0,0.06788]
[1779821029965,46.33,75828.97,0.0,-0.99963,0.0,0.06713]
[1779821030971,46.33,75828.6,0.0,-0.99963,0.0,0.0671]
[1779821036010,46.33,75832.47,0.0,-0.99962,0.0,0.06748]
[1779821041043,46.33,75833.22,0.0,-0.99962,0.0,0.06756]
[1779821046078,46.33,75831.51,0.0,-0.99962,0.0,0.06739]
[1779821051113,46.33,75832.49,0.0,-0.99962,0.0,0.06748]
[1779821055146,46.33,75825.2,0.0,-0.99963,0.0,0.06676]
[1779821060181,46.33,75825.65,0.0,-0.99963,0.0,0.0668]
[1779821064736,46.33,75817.52,0.0,-0.99963,0.0,0.066]
[1779821066224,46.33,75812.64,0.0,-0.99964,0.0,0.06552]
[1779821067230,46.33,75801.54,0.0,-0.99964,0.0,0.06445]
[1779821072265,46.33,75816.77,0.0,-0.99963,0.0,0.06574]
[1779821076293,46.33,75827.19,0.0,-0.99963,0.0,0.06677]
[1779821078309,46.33,75834.13,0.0,-0.99962,0.0,0.06746]
[1779821079316,46.33,75841.57,0.0,-0.99962,0.0,0.06821]
[1779821080322,46.33,75847.97,0.0,-0.99962,0.0,0.06886]
[1779821084883,46.33,75836.7,0.0,-0.99962,0.0,0.06772]
[1779821090393,46.33,75833.09,0.0,-0.99962,0.0,0.06736]
[1779821094953,46.33,75820.63,0.0,-0.99963,0.0,0.06612]
[1779821095429,46.33,75820.63,0.0,-0.99963,0.0,0.06612]
[1779821100475,46.33,75822.75,0.0,-0.99963,0.0,0.06633]
[1779821105064,46.33,75817.53,0.0,-0.99963,0.0,0.06582]
[1779821106511,46.33,75829.92,0.0,-0.99963,0.0,0.06704]
[1779821110539,46.33,75838.41,0.0,-0.99962,0.0,0.06789]
[1779821115573,46.33,75838.77,0.0,-0.99962,0.0,0.06793]
[1779821118594,46.33,75832.21,0.0,-0.99963,0.0,0.06727]
[1779821123629,46.33,75832.26,0.0,-0.99963,0.0,0.06727]
[1779821128665,46.33,75832.32,0.0,-0.99963,0.0,0.06728]
[1779821131686,46.33,75837.65,0.0,-0.99962,0.0,0.06763]
[1779821135274,46.33,75846.02,0.0,-0.99962,0.0,0.06847]
[1779821140749,46.33,75848.91,0.0,-0.99962,0.0,0.06876]
[1779821145784,46.33,75850.35,0.0,-0.99962,0.0,0.06891]
[1779821150820,46.33,75846.73,0.0,-0.99962,0.0,0.06854]
[1779821153840,46.33,75836.8,0.0,-0.99962,0.0,0.06754]
[1779821158875,46.33,75835.08,0.0,-0.99962,0.0,0.06737]
[1779821163912,46.33,75835.44,0.0,-0.99962,0.0,0.0674]
[1779821164918,46.33,75826.51,0.0,-0.99963,0.0,0.06652]
[1779821165925,46.33,75821.45,0.0,-0.99963,0.0,0.06602]
[1779821167939,46.33,75831.37,0.0,-0.99963,0.0,0.067]
[1779821172973,46.33,75833.37,0.0,-0.99963,0.0,0.0672]
[1779821178013,46.33,75835.71,0.0,-0.99962,0.0,0.06743]
[1779821183048,46.33,75836.01,0.0,-0.99962,0.0,0.06746]
[1779821188082,46.33,75836.02,0.0,-0.99962,0.0,0.06746]
[1779821189089,46.33,75841.55,0.0,-0.99962,0.0,0.06802]
[1779821190097,46.33,75843.28,0.0,-0.99962,0.0,0.06819]
[1779821195134,46.33,75840.73,0.0,-0.99962,0.0,0.06775]
[1779821200167,46.33,75841.02,0.0,-0.99962,0.0,0.06778]
[1779821205204,46.33,75841.87,0.0,-0.99962,0.0,0.06786]
[1779821210242,46.33,75842.74,0.0,-0.99962,0.0,0.06795]
[1779821215276,46.33,75843.82,0.0,-0.99962,0.0,0.06806]
[1779821220308,46.33,75842.57,0.0,-0.99962,0.0,0.06793]
[1779821224336,46.33,75849.16,0.0,-0.99962,0.0,0.0686]
[1779821225343,46.33,75854.13,0.0,-0.99961,0.0,0.06911]
[1779821227358,46.33,75859.8,0.0,-0.99961,0.0,0.06969]
[1779821231389,46.33,75865.08,0.0,-0.99961,0.0,0.07023]
[1779821233418,46.33,75870.34,0.0,-0.9996,0.0,0.07078]
[1779821235976,46.33,75883.52,0.0,-0.9996,0.0,0.07217]
[1779821236427,46.33,75883.52,0.0,-0.9996,0.0,0.07217]
[1779821241463,46.33,75882.91,0.0,-0.9996,0.0,0.07211]
[1779821246502,46.33,75883.91,0.0,-0.9996,0.0,0.07222]
[1779821250533,46.33,75879.36,0.0,-0.9996,0.0,0.07173]
[1779821256121,46.33,75880.3,0.0,-0.9996,0.0,0.07163]
[1779821261608,46.33,75885.05,0.0,-0.9996,0.0,0.07214]
[1779821263621,46.33,75892.88,0.0,-0.99959,0.0,0.07298]
[1779821268659,46.33,75893.73,0.0,-0.99959,0.0,0.07307]
[1779821273694,46.33,75894.91,0.0,-0.99959,0.0,0.07319]
[1779821278728,46.33,75888.64,0.0,-0.99959,0.0,0.07252]
[1779821279736,46.33,75899.5,0.0,-0.99959,0.0,0.07369]
[1779821280743,46.33,75908.42,0.0,-0.99958,0.0,0.07466]
[1779821286338,46.33,75908.5,0.0,-0.99958,0.0,0.07467]
[1779821287792,46.33,75916.06,0.0,-0.99958,0.0,0.07551]
[1779821292828,46.33,75913.98,0.0,-0.99958,0.0,0.07528]
[1779821297862,46.33,75909.32,0.0,-0.99958,0.0,0.07476]
[1779821298869,46.33,75902.69,0.0,-0.99958,0.0,0.07404]
[1779821303903,46.33,75903.39,0.0,-0.99958,0.0,0.07411]
[1779821307933,46.33,75895.81,0.0,-0.99959,0.0,0.07329]
[1779821312967,46.33,75900.04,0.0,-0.99959,0.0,0.07355]
[1779821318001,46.33,75902.37,0.0,-0.99959,0.0,0.0738]
[1779821323039,46.33,75903.93,0.0,-0.99958,0.0,0.07397]
[1779821325053,46.33,75896.59,0.0,-0.99959,0.0,0.07317]
[1779821330088,46.33,75896.37,0.0,-0.99959,0.0,0.07315]
[1779821335125,46.33,75895.46,0.0,-0.99959,0.0,0.07305]
[1779821336129,46.33,75888.37,0.0,-0.99959,0.0,0.07229]
[1779821341165,46.33,75882.54,0.0,-0.9996,0.0,0.07167]
[1779821342177,46.33,75869.75,0.0,-0.99961,0.0,0.07033]
[1779821343179,46.33,75867.88,0.0,-0.99961,0.0,0.07014]
[1779821348214,46.33,75868.27,0.0,-0.99961,0.0,0.07018]
[1779821352242,46.33,75856.86,0.0,-0.99961,0.0,0.069]
[1779821353249,46.33,75857.35,0.0,-0.99961,0.0,0.06905]
[1779821356272,46.33,75850.48,0.0,-0.99962,0.0,0.06835]
[1779821361311,46.33,75855.84,0.0,-0.99962,0.0,0.0689]
[1779821362318,46.33,75843.55,0.0,-0.99962,0.0,0.06765]
[1779821363326,46.33,75844.71,0.0,-0.99962,0.0,0.06777]
[1779821368362,46.33,75861.39,0.0,-0.99961,0.0,0.06947]
[1779821369369,46.33,75862.6,0.0,-0.99961,0.0,0.06959]
[1779821373397,46.33,75869.27,0.0,-0.99961,0.0,0.07009]
[1779821377424,46.33,75870.99,0.0,-0.99961,0.0,0.07026]
[1779821378434,46.33,75879.82,0.0,-0.9996,0.0,0.07119]
[1779821379438,46.33,75880.25,0.0,-0.9996,0.0,0.07123]
[1779821381452,46.33,75872.55,0.0,-0.99961,0.0,0.07043]
[1779821386487,46.33,75872.22,0.0,-0.99961,0.0,0.07039]
[1779821387495,46.33,75879.03,0.0,-0.9996,0.0,0.07111]
[1779821392530,46.33,75867.37,0.0,-0.99961,0.0,0.06989]
[1779821397564,46.33,75866.72,0.0,-0.99961,0.0,0.06982]
[1779821403155,46.33,75866.46,0.0,-0.99961,0.0,0.0698]
[1779821404614,46.33,75861.93,0.0,-0.99961,0.0,0.06933]
[1779821409650,46.33,75857.8,0.0,-0.99962,0.0,0.06891]
[1779821414684,46.33,75854.27,0.0,-0.99962,0.0,0.06855]
[1779821419719,46.33,75852.94,0.0,-0.99962,0.0,0.06841]
[1779821423295,46.33,75859.5,0.0,-0.99961,0.0,0.06908]
[1779821427781,46.33,75861.26,0.0,-0.99961,0.0,0.06926]
[1779821433365,46.33,75867.83,0.0,-0.99961,0.0,0.06974]
[1779821438871,46.33,75868.09,0.0,-0.99961,0.0,0.06977]
[1779821443907,46.33,75865.32,0.0,-0.99961,0.0,0.06948]
[1779821448942,46.33,75868.03,0.0,-0.99961,0.0,0.06976]
[1779821453977,46.33,75867.98,0.0,-0.99961,0.0,0.06976]
[1779821459013,46.33,75868.6,0.0,-0.99961,0.0,0.06982]
[1779821464053,46.33,75868.13,0.0,-0.99961,0.0,0.06977]
[1779821469089,46.33,75870.18,0.0,-0.99961,0.0,0.06999]
[1779821474124,46.33,75874.18,0.0,-0.99961,0.0,0.0704]
[1779821479159,46.33,75873.23,0.0,-0.99961,0.0,0.0703]
[1779821484199,46.33,75872.24,0.0,-0.99961,0.0,0.0702]
[1779821489235,46.33,75872.38,0.0,-0.99961,0.0,0.07021]
[1779821491249,46.33,75862.63,0.0,-0.99961,0.0,0.06902]
[1779821496284,46.33,75864.35,0.0,-0.99961,0.0,0.06919]
[1779821501318,46.33,75863.28,0.0,-0.99961,0.0,0.06908]
[1779821506353,46.33,75870.71,0.0,-0.99961,0.0,0.06985]
[1779821507361,46.33,75871.23,0.0,-0.99961,0.0,0.0699]
[1779821512396,46.33,75872.43,0.0,-0.99961,0.0,0.07002]
[1779821517435,46.33,75871.78,0.0,-0.99961,0.0,0.06996]
[1779821522471,46.33,75871.18,0.0,-0.99961,0.0,0.0699]
[1779821527506,46.33,75875.68,0.0,-0.99961,0.0,0.07036]
[1779821532542,46.33,75874.29,0.0,-0.99961,0.0,0.07022]
[1779821537577,46.33,75873.33,0.0,-0.99961,0.0,0.07012]
[1779821542612,46.33,75883.0,0.0,-0.9996,0.0,0.07113]
[1779821543619,46.33,75881.55,0.0,-0.9996,0.0,0.07098]
[1779821548655,46.33,75884.93,0.0,-0.9996,0.0,0.07133]
[1779821550667,46.33,75890.33,0.0,-0.9996,0.0,0.0719]
[1779821551675,46.33,75899.24,0.0,-0.99959,0.0,0.07265]
[1779821556711,46.33,75898.38,0.0,-0.99959,0.0,0.07256]
[1779821561744,46.33,75896.46,0.0,-0.99959,0.0,0.07236]
[1779821566780,46.33,75893.87,0.0,-0.9996,0.0,0.07208]
[1779821571815,46.33,75895.57,0.0,-0.99959,0.0,0.07226]
[1779821576850,46.33,75895.39,0.0,-0.99959,0.0,0.07224]
[1779821581885,46.33,75898.05,0.0,-0.99959,0.0,0.07253]
[1779821586920,46.33,75899.17,0.0,-0.99959,0.0,0.07265]
[1779821591955,46.33,75897.32,0.0,-0.99959,0.0,0.07245]
[1779821596990,46.33,75897.48,0.0,-0.99959,0.0,0.07247]
[1779821601022,46.33,75886.95,0.0,-0.9996,0.0,0.07135]
[1779821603036,46.33,75880.34,0.0,-0.9996,0.0,0.07065]
[1779821608072,46.33,75875.14,0.0,-0.99961,0.0,0.07011]
[1779821613105,46.33,75875.02,0.0,-0.99961,0.0,0.0699]
[1779821618141,46.33,75874.77,0.0,-0.99961,0.0,0.06988]
[1779821623176,46.33,75871.99,0.0,-0.99961,0.0,0.06959]
[1779821628211,46.33,75871.38,0.0,-0.99961,0.0,0.06953]
[1779821633246,46.33,75869.09,0.0,-0.99961,0.0,0.06929]
[1779821638281,46.33,75869.11,0.0,-0.99961,0.0,0.06929]
[1779821643316,46.33,75869.37,0.0,-0.99961,0.0,0.06932]
[1779821648351,46.33,75870.03,0.0,-0.99961,0.0,0.06939]
[1779821652379,46.33,75861.01,0.0,-0.99962,0.0,0.06847]
[1779821656406,46.33,75866.94,0.0,-0.99961,0.0,0.06907]
[1779821661441,46.33,75867.48,0.0,-0.99961,0.0,0.06913]
[1779821666479,46.33,75865.76,0.0,-0.99961,0.0,0.06895]
[1779821671551,46.33,75870.3,0.0,-0.99961,0.0,0.06922]
[1779821673564,46.33,75878.66,0.0,-0.99961,0.0,0.07009]
[1779821674570,46.33,75885.14,0.0,-0.9996,0.0,0.07076]
[1779821679606,46.33,75888.34,0.0,-0.9996,0.0,0.0711]
[1779821683638,46.33,75878.98,0.0,-0.99961,0.0,0.07012]
[1779821685648,46.33,75878.09,0.0,-0.99961,0.0,0.07003]
[1779821690685,46.33,75873.18,0.0,-0.99961,0.0,0.06952]
[1779821693710,46.33,75862.31,0.0,-0.99962,0.0,0.06841]
[1779821695722,46.33,75856.45,0.0,-0.99962,0.0,0.06781]
[1779821698743,46.33,75852.53,0.0,-0.99962,0.0,0.06742]
[1779821703778,46.33,75852.07,0.0,-0.99962,0.0,0.06737]
[1779821708816,46.33,75851.02,0.0,-0.99962,0.0,0.06727]
[1779821710831,46.33,75844.84,0.0,-0.99963,0.0,0.06665]
[1779821715865,46.33,75844.06,0.0,-0.99963,0.0,0.06658]
[1779821720900,46.33,75846.39,0.0,-0.99963,0.0,0.06681]
[1779821725936,46.33,75846.19,0.0,-0.99963,0.0,0.06679]
[1779821729963,46.33,75852.94,0.0,-0.99962,0.0,0.06746]
[1779821731978,46.33,75858.77,0.0,-0.99962,0.0,0.06786]
[1779821732986,46.33,75863.18,0.0,-0.99962,0.0,0.06831]
[1779821735476,46.33,75865.74,0.0,-0.99962,0.0,0.06857]
[1779821741041,46.33,75861.67,0.0,-0.99962,0.0,0.06815]
[1779821746077,46.33,75857.76,0.0,-0.99962,0.0,0.06776]
[1779821751111,46.33,75857.55,0.0,-0.99962,0.0,0.06774]
[1779821756146,46.33,75853.06,0.0,-0.99962,0.0,0.06729]
[1779821757154,46.33,75846.58,0.0,-0.99963,0.0,0.06664]
[1779821758160,46.33,75846.14,0.0,-0.99963,0.0,0.0666]
[1779821763195,46.33,75845.03,0.0,-0.99963,0.0,0.06649]
[1779821767225,46.33,75834.54,0.0,-0.99964,0.0,0.06545]
[1779821768233,46.33,75834.7,0.0,-0.99964,0.0,0.06547]
[1779821769239,46.33,75840.09,0.0,-0.99963,0.0,0.066]
[1779821770246,46.33,75841.31,0.0,-0.99963,0.0,0.06612]
[1779821773268,46.33,75847.35,0.0,-0.99963,0.0,0.06672]
[1779821774275,46.33,75846.33,0.0,-0.99963,0.0,0.06661]
[1779821779310,46.33,75845.06,0.0,-0.99963,0.0,0.06649]
[1779821785829,46.33,75834.64,0.0,-0.99964,0.0,0.06546]
[1779821787365,46.33,75836.11,0.0,-0.99963,0.0,0.06561]
[1779821793407,46.33,75836.33,0.0,-0.99964,0.0,0.06545]
[1779821798444,46.33,75841.93,0.0,-0.99963,0.0,0.06599]
[1779821802474,46.33,75844.27,0.0,-0.99963,0.0,0.06622]
[1779821807508,46.33,75844.28,0.0,-0.99963,0.0,0.06623]
[1779821812543,46.33,75842.88,0.0,-0.99963,0.0,0.06609]
[1779821817578,46.33,75842.78,0.0,-0.99963,0.0,0.06608]
[1779821822613,46.33,75837.16,0.0,-0.99963,0.0,0.06553]
[1779821824628,46.33,75842.92,0.0,-0.99963,0.0,0.06609]
[1779821829662,46.33,75840.28,0.0,-0.99963,0.0,0.06583]
[1779821834700,46.33,75835.74,0.0,-0.99964,0.0,0.06539]
[1779821836714,46.33,75830.62,0.0,-0.99964,0.0,0.06489]
[1779821840741,46.33,75823.49,0.0,-0.99964,0.0,0.0642]
[1779821841749,46.33,75824.28,0.0,-0.99964,0.0,0.06428]
[1779821846785,46.33,75823.91,0.0,-0.99964,0.0,0.06424]
[1779821850811,46.33,75818.03,0.0,-0.99965,0.0,0.06368]
[1779821852825,46.33,75811.32,0.0,-0.99965,0.0,0.06287]
[1779821853833,46.33,75803.58,0.0,-0.99965,0.0,0.06214]
[1779821854840,46.33,75803.07,0.0,-0.99965,0.0,0.06209]
[1779821859876,46.33,75804.32,0.0,-0.99965,0.0,0.06221]
[1779821864910,46.33,75802.85,0.0,-0.99966,0.0,0.06207]
[1779821868949,46.33,75794.83,0.0,-0.99966,0.0,0.06133]
[1779821869956,46.33,75797.15,0.0,-0.99966,0.0,0.06155]
[1779821872978,46.33,75791.65,0.0,-0.99966,0.0,0.06104]
[1779821878013,46.33,75790.92,0.0,-0.99966,0.0,0.06097]
[1779821883050,46.33,75791.22,0.0,-0.99966,0.0,0.061]
[1779821884058,46.33,75783.83,0.0,-0.99967,0.0,0.06033]
[1779821889093,46.33,75783.39,0.0,-0.99967,0.0,0.06029]
[1779821893123,46.33,75778.64,0.0,-0.99967,0.0,0.05986]
[1779821895135,46.33,75758.93,0.0,-0.99968,0.0,0.05811]
[1779821896143,46.33,75750.68,0.0,-0.99968,0.0,0.05739]
[1779821897150,46.33,75744.34,0.0,-0.99969,0.0,0.05684]
[1779821901189,46.33,75737.53,0.0,-0.99969,0.0,0.05626]
[1779821902668,46.33,75690.06,0.0,-0.99971,0.0,0.05235]
[1779821904206,46.33,75701.56,0.0,-0.99971,0.0,0.05327]
[1779821905218,46.33,75715.33,0.0,-0.9997,0.0,0.0544]
[1779821906219,46.33,75720.09,0.0,-0.9997,0.0,0.05479]
[1779821911254,46.33,75716.22,0.0,-0.9997,0.0,0.05431]
[1779821914283,46.33,75710.63,0.0,-0.9997,0.0,0.05385]
[1779821915290,46.33,75705.16,0.0,-0.99971,0.0,0.05341]
[1779821918310,46.33,75710.22,0.0,-0.9997,0.0,0.05382]
[1779821922818,46.33,75687.68,0.0,-0.99971,0.0,0.052]
[1779821927377,46.33,75696.72,0.0,-0.99971,0.0,0.05273]
[1779821928385,46.33,75702.97,0.0,-0.99971,0.0,0.05323]
[1779821932890,46.33,75709.15,0.0,-0.9997,0.0,0.05373]
[1779821938453,46.33,75704.58,0.0,-0.99971,0.0,0.05336]
[1779821940468,46.33,75698.53,0.0,-0.99971,0.0,0.05287]
[1779821944496,46.33,75711.96,0.0,-0.9997,0.0,0.05396]
[1779821946509,46.33,75719.32,0.0,-0.9997,0.0,0.05457]
[1779821949530,46.33,75728.88,0.0,-0.99969,0.0,0.05536]
[1779821954566,46.33,75732.19,0.0,-0.99969,0.0,0.05564]
[1779821956580,46.33,75738.25,0.0,-0.99969,0.0,0.05616]
[1779821957588,46.33,75742.94,0.0,-0.99969,0.0,0.05656]
[1779821963099,46.33,75744.4,0.0,-0.99969,0.0,0.05668]
[1779821968663,46.33,75751.72,0.0,-0.99968,0.0,0.05731]
[1779821971685,46.33,75745.71,0.0,-0.99969,0.0,0.05663]
[1779821976719,46.33,75745.56,0.0,-0.99969,0.0,0.05662]
[1779821978733,46.33,75739.73,0.0,-0.99969,0.0,0.05612]
[1779821981755,46.33,75734.31,0.0,-0.99969,0.0,0.05566]
[1779821986790,46.33,75737.56,0.0,-0.99969,0.0,0.05594]
[1779821991824,46.33,75738.6,0.0,-0.99969,0.0,0.05602]
[1779821996860,46.33,75739.86,0.0,-0.99969,0.0,0.05613]
[1779822000888,46.33,75745.53,0.0,-0.99969,0.0,0.05661]
[1779822002903,46.33,75752.05,0.0,-0.99968,0.0,0.05718]
[1779822007937,46.33,75742.0,0.0,-0.99969,0.0,0.05631]
[1779822013979,46.33,75742.39,0.0,-0.99969,0.0,0.05635]
[1779822015993,46.33,75736.62,0.0,-0.99969,0.0,0.05586]
[1779822021037,46.33,75739.51,0.0,-0.99969,0.0,0.0561]
[1779822023058,46.33,75744.83,0.0,-0.99969,0.0,0.05655]
[1779822024063,46.33,75767.89,0.0,-0.99968,0.0,0.05856]
[1779822025069,46.33,75769.47,0.0,-0.99967,0.0,0.0587]
[1779822026075,46.33,75779.91,0.0,-0.99967,0.0,0.05963]
[1779822027081,46.33,75783.24,0.0,-0.99967,0.0,0.05993]
[1779822032116,46.33,75783.5,0.0,-0.99967,0.0,0.05978]
[1779822037152,46.33,75768.86,0.0,-0.99968,0.0,0.05848]
[1779822038159,46.33,75766.08,0.0,-0.99968,0.0,0.05823]
[1779822043203,46.33,75758.0,0.0,-0.99968,0.0,0.05753]
[1779822044207,46.33,75749.38,0.0,-0.99969,0.0,0.05678]
[1779822045220,46.33,75748.91,0.0,-0.99969,0.0,0.05674]
[1779822050256,46.33,75752.32,0.0,-0.99968,0.0,0.05703]
[1779822055290,46.33,75750.85,0.0,-0.99969,0.0,0.05691]
[1779822060325,46.33,75750.3,0.0,-0.99969,0.0,0.05686]
[1779822065360,46.33,75749.45,0.0,-0.99969,0.0,0.05679]
[1779822070396,46.33,75747.22,0.0,-0.99969,0.0,0.0566]
[1779822075430,46.33,75746.15,0.0,-0.99969,0.0,0.0565]
[1779822080465,46.33,75745.35,0.0,-0.99969,0.0,0.05644]
[1779822081473,46.33,75750.36,0.0,-0.99969,0.0,0.05687]
[1779822082481,46.33,75753.37,0.0,-0.99968,0.0,0.05713]
[1779822083946,46.33,75746.83,0.0,-0.99969,0.0,0.05656]
[1779822085499,46.33,75737.75,0.0,-0.99969,0.0,0.05579]
[1779822086506,46.33,75738.04,0.0,-0.99969,0.0,0.05582]
[1779822091546,46.33,75735.0,0.0,-0.99969,0.0,0.0554]
[1779822096580,46.33,75729.14,0.0,-0.9997,0.0,0.05491]
[1779822097587,46.33,75724.06,0.0,-0.9997,0.0,0.05449]
[1779822098594,46.33,75724.15,0.0,-0.9997,0.0,0.05449]
[1779822104087,46.33,75724.93,0.0,-0.9997,0.0,0.05456]
[1779822105643,46.33,75734.29,0.0,-0.99969,0.0,0.05534]
[1779822106650,46.33,75732.22,0.0,-0.9997,0.0,0.05516]
[1779822109671,46.33,75728.6,0.0,-0.9997,0.0,0.05486]
[1779822112693,46.33,75739.87,0.0,-0.99969,0.0,0.05581]
[1779822114163,46.33,75752.4,0.0,-0.99969,0.0,0.05688]
[1779822115714,46.33,75757.16,0.0,-0.99968,0.0,0.05729]
[1779822116720,46.33,75756.77,0.0,-0.99968,0.0,0.05725]
[1779822121756,46.33,75754.16,0.0,-0.99968,0.0,0.05703]
[1779822124234,46.33,75746.56,0.0,-0.99969,0.0,0.05638]
[1779822125784,46.33,75741.53,0.0,-0.99969,0.0,0.05595]
[1779822126790,46.33,75739.8,0.0,-0.99969,0.0,0.0558]
[1779822131826,46.33,75740.0,0.0,-0.99969,0.0,0.05582]
[1779822136860,46.33,75737.09,0.0,-0.99969,0.0,0.05557]
[1779822139882,46.33,75728.04,0.0,-0.9997,0.0,0.05482]
[1779822144916,46.33,75727.67,0.0,-0.9997,0.0,0.05479]
[1779822149951,46.33,75732.58,0.0,-0.9997,0.0,0.05519]
[1779822152973,46.33,75743.05,0.0,-0.99969,0.0,0.05592]
[1779822158012,46.33,75741.94,0.0,-0.99969,0.0,0.05582]
[1779822160037,46.33,75736.34,0.0,-0.99969,0.0,0.05535]
[1779822162044,46.33,75743.43,0.0,-0.99969,0.0,0.05595]
[1779822165065,46.33,75739.97,0.0,-0.99969,0.0,0.05566]
[1779822170099,46.33,75745.4,0.0,-0.99969,0.0,0.05612]
[1779822175135,46.33,75750.0,0.0,-0.99969,0.0,0.05651]
[1779822178162,46.33,75755.1,0.0,-0.99969,0.0,0.05695]
[1779822182190,46.33,75758.0,0.0,-0.99968,0.0,0.0572]
[1779822187224,46.33,75755.51,0.0,-0.99968,0.0,0.05698]
[1779822192260,46.33,75753.34,0.0,-0.99969,0.0,0.05679]
[1779822193267,46.33,75768.1,0.0,-0.99968,0.0,0.05808]
[1779822194276,46.33,75766.32,0.0,-0.99968,0.0,0.05792]
[1779822195280,46.33,75760.73,0.0,-0.99968,0.0,0.05743]
[1779822196287,46.33,75759.95,0.0,-0.99968,0.0,0.05736]
[1779822201322,46.33,75759.85,0.0,-0.99968,0.0,0.05736]
[1779822205351,46.33,75767.35,0.0,-0.99968,0.0,0.05801]
[1779822209379,46.33,75772.58,0.0,-0.99968,0.0,0.05847]
[1779822210388,46.33,75778.5,0.0,-0.99967,0.0,0.05899]
[1779822211392,46.33,75779.45,0.0,-0.99967,0.0,0.05891]
[1779822216427,46.33,75778.79,0.0,-0.99967,0.0,0.05885]
[1779822218441,46.33,75779.7,0.0,-0.99967,0.0,0.05893]
[1779822223476,46.33,75780.4,0.0,-0.99967,0.0,0.05899]
[1779822228512,46.33,75781.27,0.0,-0.99967,0.0,0.05907]
[1779822233548,46.33,75784.79,0.0,-0.99967,0.0,0.05939]
[1779822235563,46.33,75798.36,0.0,-0.99966,0.0,0.06061]
[1779822236570,46.33,75797.89,0.0,-0.99966,0.0,0.06057]
[1779822241604,46.33,75792.41,0.0,-0.99967,0.0,0.06007]
[1779822243619,46.33,75789.66,0.0,-0.99967,0.0,0.05982]
[1779822248655,46.33,75789.99,0.0,-0.99967,0.0,0.05985]
[1779822253689,46.33,75791.64,0.0,-0.99967,0.0,0.06]
[1779822258726,46.33,75789.27,0.0,-0.99967,0.0,0.05979]
[1779822263761,46.33,75793.22,0.0,-0.99967,0.0,0.06014]
[1779822268796,46.33,75784.85,0.0,-0.99967,0.0,0.05939]
[1779822269803,46.33,75769.35,0.0,-0.99968,0.0,0.05802]
[1779822270809,46.33,75765.01,0.0,-0.99968,0.0,0.05764]
[1779822271817,46.33,75757.21,0.0,-0.99969,0.0,0.0568]
[1779822272823,46.33,75752.13,0.0,-0.99969,0.0,0.05636]
[1779822273831,46.33,75755.67,0.0,-0.99969,0.0,0.05667]
[1779822275299,46.33,75759.67,0.0,-0.99968,0.0,0.05701]
[1779822279872,46.33,75763.74,0.0,-0.99968,0.0,0.05736]
[1779822282893,46.33,75755.38,0.0,-0.99969,0.0,0.05664]
[1779822283901,46.33,75754.35,0.0,-0.99969,0.0,0.05655]
[1779822288936,46.33,75744.87,0.0,-0.99969,0.0,0.05575]
[1779822292418,46.33,75750.05,0.0,-0.99969,0.0,0.05619]
[1779822294978,46.33,75752.68,0.0,-0.99969,0.0,0.05641]
[1779822300028,46.33,75753.14,0.0,-0.99969,0.0,0.05645]
[1779822305054,46.33,75753.94,0.0,-0.99969,0.0,0.05652]
[1779822306058,46.33,75748.4,0.0,-0.99969,0.0,0.05605]
[1779822309079,46.33,75753.95,0.0,-0.99969,0.0,0.05652]
[1779822312560,46.33,75769.15,0.0,-0.99968,0.0,0.05783]
[1779822318142,46.33,75777.03,0.0,-0.99968,0.0,0.05853]
[1779822322628,46.33,75784.27,0.0,-0.99967,0.0,0.05917]
[1779822326197,46.33,75781.22,0.0,-0.99967,0.0,0.0589]
[1779822331234,46.33,75778.59,0.0,-0.99968,0.0,0.0585]
[1779822332701,46.33,75770.15,0.0,-0.99968,0.0,0.05775]
[1779822334253,46.33,75765.11,0.0,-0.99968,0.0,0.05732]
[1779822339288,46.33,75766.17,0.0,-0.99968,0.0,0.05741]
[1779822344326,46.33,75753.19,0.0,-0.99969,0.0,0.05629]
[1779822345333,46.33,75750.41,0.0,-0.99969,0.0,0.05605]
[1779822347348,46.33,75745.39,0.0,-0.99969,0.0,0.05563]
[1779822353396,46.33,75743.04,0.0,-0.99969,0.0,0.05543]
[1779822354398,46.33,75749.81,0.0,-0.99969,0.0,0.056]
[1779822355404,46.33,75754.53,0.0,-0.99969,0.0,0.05641]
[1779822356413,46.33,75755.38,0.0,-0.99969,0.0,0.05648]
[1779822361446,46.33,75759.45,0.0,-0.99969,0.0,0.05683]
[1779822366481,46.33,75760.08,0.0,-0.99969,0.0,0.05688]
[1779822371516,46.33,75761.98,0.0,-0.99968,0.0,0.05705]
[1779822376552,46.33,75763.27,0.0,-0.99968,0.0,0.05716]
[1779822377559,46.33,75770.29,0.0,-0.99968,0.0,0.05777]
[1779822378567,46.33,75770.52,0.0,-0.99968,0.0,0.05779]
[1779822381586,46.33,75764.73,0.0,-0.99968,0.0,0.05728]
[1779822382594,46.33,75765.11,0.0,-0.99968,0.0,0.05732]
[1779822383602,46.33,75772.35,0.0,-0.99968,0.0,0.05795]
[1779822384607,46.33,75775.46,0.0,-0.99968,0.0,0.05822]
[1779822389643,46.33,75778.9,0.0,-0.99968,0.0,0.05852]
[1779822390650,46.33,75790.15,0.0,-0.99967,0.0,0.05953]
[1779822391657,46.33,75784.61,0.0,-0.99967,0.0,0.05886]
[1779822392665,46.33,75783.18,0.0,-0.99967,0.0,0.05873]
[1779822397699,46.33,75783.75,0.0,-0.99967,0.0,0.05878]
[1779822402735,46.33,75778.03,0.0,-0.99968,0.0,0.05828]
[1779822403742,46.33,75778.9,0.0,-0.99968,0.0,0.05836]
[1779822408777,46.33,75781.51,0.0,-0.99968,0.0,0.05859]
[1779822413811,46.33,75782.14,0.0,-0.99967,0.0,0.05864]
[1779822417840,46.33,75785.08,0.0,-0.99967,0.0,0.0589]
[1779822422877,46.33,75784.34,0.0,-0.99967,0.0,0.05884]
[1779822427919,46.33,75779.02,0.0,-0.99968,0.0,0.05837]
[1779822429382,46.33,75776.02,0.0,-0.99968,0.0,0.0581]
[1779822434417,46.33,75770.35,0.0,-0.99968,0.0,0.05761]
[1779822435974,46.33,75764.21,0.0,-0.99968,0.0,0.05707]
[1779822436982,46.33,75764.27,0.0,-0.99968,0.0,0.05708]
[1779822442017,46.33,75760.99,0.0,-0.99969,0.0,0.0568]
[1779822446046,46.33,75754.16,0.0,-0.99969,0.0,0.05621]
[1779822449065,46.33,75750.7,0.0,-0.99969,0.0,0.05592]
[1779822454560,46.33,75752.23,0.0,-0.99969,0.0,0.05588]
[1779822458129,46.33,75746.84,0.0,-0.99969,0.0,0.05543]
[1779822464628,46.33,75747.26,0.0,-0.99969,0.0,0.05546]
[1779822471219,46.33,75746.29,0.0,-0.99969,0.0,0.05538]
[1779822476254,46.33,75743.42,0.0,-0.9997,0.0,0.05514]
[1779822478270,46.33,75755.48,0.0,-0.99969,0.0,0.05616]
[1779822480283,46.33,75745.79,0.0,-0.99969,0.0,0.05534]
[1779822485318,46.33,75746.57,0.0,-0.99969,0.0,0.05541]
[1779822487332,46.33,75751.92,0.0,-0.99969,0.0,0.05586]
[1779822492367,46.33,75754.76,0.0,-0.99969,0.0,0.0561]
[1779822497402,46.33,75754.45,0.0,-0.99969,0.0,0.05607]
[1779822503446,46.33,75754.39,0.0,-0.99969,0.0,0.05607]
[1779822506466,46.33,75772.44,0.0,-0.99968,0.0,0.05762]
[1779822510495,46.33,75806.53,0.0,-0.99966,0.0,0.06066]
[1779822514523,46.33,75813.35,0.0,-0.99966,0.0,0.06111]
[1779822519558,46.33,75815.37,0.0,-0.99966,0.0,0.0613]
[1779822522580,46.33,75803.78,0.0,-0.99967,0.0,0.06024]
[1779822523588,46.33,75798.56,0.0,-0.99967,0.0,0.05977]
[1779822524596,46.33,75799.5,0.0,-0.99967,0.0,0.05985]
[1779822529629,46.33,75797.45,0.0,-0.99967,0.0,0.05967]
[1779822534665,46.33,75798.47,0.0,-0.99967,0.0,0.05976]
[1779822539699,46.33,75799.13,0.0,-0.99967,0.0,0.05982]
[1779822540706,46.33,75788.17,0.0,-0.99967,0.0,0.05884]
[1779822541718,46.33,75784.79,0.0,-0.99968,0.0,0.05854]
[1779822546753,46.33,75783.75,0.0,-0.99968,0.0,0.05845]
[1779822551783,46.33,75781.86,0.0,-0.99968,0.0,0.05828]
[1779822556819,46.33,75782.97,0.0,-0.99968,0.0,0.05838]
[1779822561856,46.33,75784.14,0.0,-0.99968,0.0,0.05848]
[1779822566888,46.33,75784.88,0.0,-0.99968,0.0,0.05855]
[1779822571923,46.33,75784.97,0.0,-0.99968,0.0,0.05839]
[1779822576959,46.33,75789.62,0.0,-0.99967,0.0,0.0588]
[1779822578972,46.33,75793.76,0.0,-0.99967,0.0,0.05917]
[1779822583000,46.33,75797.83,0.0,-0.99967,0.0,0.05953]
[1779822588038,46.33,75801.62,0.0,-0.99967,0.0,0.05987]
[1779822589046,46.33,75794.34,0.0,-0.99967,0.0,0.05922]
[1779822590052,46.33,75792.05,0.0,-0.99967,0.0,0.05901]
[1779822591061,46.33,75797.38,0.0,-0.99967,0.0,0.05949]
[1779822592066,46.33,75796.43,0.0,-0.99967,0.0,0.05941]
[1779822598107,46.33,75796.41,0.0,-0.99967,0.0,0.0594]
[1779822603142,46.33,75797.03,0.0,-0.99967,0.0,0.05946]
[1779822611211,46.33,75796.76,0.0,-0.99967,0.0,0.05944]
[1779822613226,46.33,75803.51,0.0,-0.99967,0.0,0.06004]
[1779822614233,46.33,75809.81,0.0,-0.99966,0.0,0.06062]
[1779822615694,46.33,75809.21,0.0,-0.99966,0.0,0.06056]
[1779822617254,46.33,75814.86,0.0,-0.99966,0.0,0.06108]
[1779822618271,46.33,75821.54,0.0,-0.99966,0.0,0.0617]
[1779822619268,46.33,75825.11,0.0,-0.99965,0.0,0.06203]
[1779822623298,46.33,75829.94,0.0,-0.99965,0.0,0.06248]
[1779822627326,46.33,75824.88,0.0,-0.99965,0.0,0.06201]
[1779822628333,46.33,75826.25,0.0,-0.99965,0.0,0.06213]
[1779822633368,46.33,75831.41,0.0,-0.99965,0.0,0.06244]
[1779822638404,46.33,75834.95,0.0,-0.99965,0.0,0.06277]
[1779822639411,46.33,75827.23,0.0,-0.99965,0.0,0.06205]
[1779822640418,46.33,75827.02,0.0,-0.99965,0.0,0.06203]
[1779822643441,46.33,75819.31,0.0,-0.99966,0.0,0.06131]
[1779822644447,46.33,75795.78,0.0,-0.99967,0.0,0.05918]
[1779822645907,46.33,75787.24,0.0,-0.99968,0.0,0.05842]
[1779822649482,46.33,75778.49,0.0,-0.99968,0.0,0.05765]
[1779822650488,46.33,75779.07,0.0,-0.99968,0.0,0.0577]
[1779822654515,46.33,75793.05,0.0,-0.99967,0.0,0.05893]
[1779822655979,46.33,75792.63,0.0,-0.99967,0.0,0.0589]
[1779822661564,46.33,75791.76,0.0,-0.99967,0.0,0.05882]
[1779822666600,46.33,75792.56,0.0,-0.99967,0.0,0.05889]
[1779822670630,46.33,75776.65,0.0,-0.99968,0.0,0.05749]
[1779822671638,46.33,75776.51,0.0,-0.99968,0.0,0.05748]
[1779822673649,46.33,75771.27,0.0,-0.99968,0.0,0.05702]
[1779822678686,46.33,75767.29,0.0,-0.99969,0.0,0.05668]
[1779822679693,46.33,75755.74,0.0,-0.99969,0.0,0.0557]
[1779822681706,46.33,75760.58,0.0,-0.99969,0.0,0.05611]
[1779822682712,46.33,75759.42,0.0,-0.99969,0.0,0.05601]
[1779822687753,46.33,75760.79,0.0,-0.99969,0.0,0.05612]
[1779822692788,46.33,75758.14,0.0,-0.99969,0.0,0.05574]
[1779822698830,46.33,75759.79,0.0,-0.99969,0.0,0.05588]
[1779822702859,46.33,75757.16,0.0,-0.99969,0.0,0.05565]
[1779822705880,46.33,75753.47,0.0,-0.99969,0.0,0.05534]
[1779822710914,46.33,75754.7,0.0,-0.99969,0.0,0.05545]
[1779822715950,46.33,75756.87,0.0,-0.99969,0.0,0.05563]
[1779822720985,46.33,75756.09,0.0,-0.99969,0.0,0.05556]
[1779822726022,46.33,75754.55,0.0,-0.99969,0.0,0.05543]
[1779822731063,46.33,75752.96,0.0,-0.99969,0.0,0.0553]
[1779822737100,46.33,75751.17,0.0,-0.99969,0.0,0.05515]
[1779822742135,46.33,75746.95,0.0,-0.9997,0.0,0.0548]
[1779822747173,46.33,75746.37,0.0,-0.9997,0.0,0.05475]
[1779822752207,46.33,75745.92,0.0,-0.9997,0.0,0.05455]
[1779822757249,46.33,75746.8,0.0,-0.9997,0.0,0.05463]
[1779822758251,46.33,75756.63,0.0,-0.99969,0.0,0.05545]
[1779822759258,46.33,75750.38,0.0,-0.9997,0.0,0.05492]
[1779822760266,46.33,75751.11,0.0,-0.9997,0.0,0.05499]
[1779822765303,46.33,75752.8,0.0,-0.9997,0.0,0.05513]
[1779822770334,46.33,75757.46,0.0,-0.99969,0.0,0.05552]
[1779822775370,46.33,75762.97,0.0,-0.99969,0.0,0.05598]
[1779822780404,46.33,75766.0,0.0,-0.99969,0.0,0.05624]
[1779822785441,46.33,75762.95,0.0,-0.99969,0.0,0.05598]
[1779822790474,46.33,75768.66,0.0,-0.99969,0.0,0.05647]
[1779822795511,46.33,75769.81,0.0,-0.99969,0.0,0.05657]
[1779822799541,46.33,75775.76,0.0,-0.99968,0.0,0.05708]
[1779822801553,46.33,75776.78,0.0,-0.99968,0.0,0.05717]
[1779822803573,46.33,75782.73,0.0,-0.99968,0.0,0.05769]
[1779822804579,46.33,75786.87,0.0,-0.99968,0.0,0.05805]
[1779822805586,46.33,75792.66,0.0,-0.99967,0.0,0.05856]
[1779822807045,46.33,75794.57,0.0,-0.99967,0.0,0.05873]
[1779822809629,46.33,75800.67,0.0,-0.99967,0.0,0.05927]
[1779822810635,46.33,75803.84,0.0,-0.99967,0.0,0.05956]
[1779822814662,46.33,75815.46,0.0,-0.99966,0.0,0.06044]
[1779822815679,46.33,75818.36,0.0,-0.99966,0.0,0.0607]
[1779822818690,46.33,75810.21,0.0,-0.99967,0.0,0.05996]
[1779822821711,46.33,75809.3,0.0,-0.99967,0.0,0.05988]
[1779822825744,46.33,75803.07,0.0,-0.99967,0.0,0.05932]
[1779822830777,46.33,75797.41,0.0,-0.99967,0.0,0.05881]
[1779822835809,46.33,75793.39,0.0,-0.99968,0.0,0.05846]
[1779822840855,46.33,75786.03,0.0,-0.99968,0.0,0.05781]
[1779822841853,46.33,75780.39,0.0,-0.99968,0.0,0.05732]
[1779822842861,46.33,75778.35,0.0,-0.99968,0.0,0.05714]
[1779822844876,46.33,75770.49,0.0,-0.99969,0.0,0.05646]
[1779822845891,46.33,75745.9,0.0,-0.9997,0.0,0.05439]
[1779822847341,46.33,75731.91,0.0,-0.99971,0.0,0.05325]
[1779822847897,46.33,75731.91,0.0,-0.99971,0.0,0.05325]
[1779822848905,46.33,75731.53,0.0,-0.99971,0.0,0.05321]
[1779822853943,46.33,75731.55,0.0,-0.99971,0.0,0.05322]
[1779822858978,46.33,75732.42,0.0,-0.99971,0.0,0.05329]
[1779822864016,46.33,75736.07,0.0,-0.9997,0.0,0.05358]
[1779822866029,46.33,75741.38,0.0,-0.9997,0.0,0.05402]
[1779822871064,46.33,75739.98,0.0,-0.9997,0.0,0.05375]
[1779822876100,46.33,75739.26,0.0,-0.9997,0.0,0.05369]
[1779822881135,46.33,75741.93,0.0,-0.9997,0.0,0.05391]
[1779822882145,46.33,75759.22,0.0,-0.99969,0.0,0.05534]
[1779822883151,46.33,75759.05,0.0,-0.99969,0.0,0.05533]
[1779822884159,46.33,75752.45,0.0,-0.9997,0.0,0.05478]
[1779822885166,46.33,75751.17,0.0,-0.9997,0.0,0.05467]
[1779822888186,46.33,75745.68,0.0,-0.9997,0.0,0.05422]
[1779822889192,46.33,75740.6,0.0,-0.9997,0.0,0.0538]
[1779822890199,46.33,75739.87,0.0,-0.9997,0.0,0.05374]
[1779822895234,46.33,75745.5,0.0,-0.9997,0.0,0.0542]
[1779822897251,46.33,75754.07,0.0,-0.9997,0.0,0.05491]
[1779822898255,46.33,75760.86,0.0,-0.99969,0.0,0.05548]
[1779822899263,46.33,75764.86,0.0,-0.99969,0.0,0.05582]
[1779822900274,46.33,75763.09,0.0,-0.99969,0.0,0.05567]
[1779822905309,46.33,75759.91,0.0,-0.99969,0.0,0.0554]
[1779822907322,46.33,75751.44,0.0,-0.9997,0.0,0.05469]
[1779822908328,46.33,75749.78,0.0,-0.9997,0.0,0.05456]
[1779822913364,46.33,75747.67,0.0,-0.9997,0.0,0.05438]
[1779822915386,46.33,75739.31,0.0,-0.9997,0.0,0.05369]
[1779822916385,46.33,75738.22,0.0,-0.9997,0.0,0.0536]
[1779822917391,46.33,75718.45,0.0,-0.99971,0.0,0.05201]
[1779822918399,46.33,75714.62,0.0,-0.99972,0.0,0.05171]
[1779822923435,46.33,75713.42,0.0,-0.99972,0.0,0.05161]
[1779822928472,46.33,75711.76,0.0,-0.99972,0.0,0.05148]
[1779822929477,46.33,75718.28,0.0,-0.99971,0.0,0.052]
[1779822930484,46.33,75717.76,0.0,-0.99971,0.0,0.05195]
[1779822934514,46.33,75724.85,0.0,-0.99971,0.0,0.05237]
[1779822935522,46.33,75727.02,0.0,-0.99971,0.0,0.05254]
[1779822940553,46.33,75729.04,0.0,-0.99971,0.0,0.0527]
[1779822945588,46.33,75732.68,0.0,-0.99971,0.0,0.053]
[1779822948613,46.33,75741.96,0.0,-0.9997,0.0,0.05375]
[1779822949621,46.33,75741.86,0.0,-0.9997,0.0,0.05374]
[1779822954654,46.33,75741.38,0.0,-0.9997,0.0,0.0537]
[1779822959690,46.33,75743.2,0.0,-0.9997,0.0,0.05385]
[1779822964726,46.33,75741.62,0.0,-0.9997,0.0,0.05372]
[1779822966743,46.33,75738.5,0.0,-0.9997,0.0,0.05347]
[1779822968755,46.33,75753.61,0.0,-0.9997,0.0,0.05471]
[1779822969761,46.33,75760.14,0.0,-0.99969,0.0,0.05526]
[1779822970768,46.33,75755.86,0.0,-0.9997,0.0,0.0549]
[1779822974796,46.33,75761.62,0.0,-0.99969,0.0,0.05538]
[1779822975804,46.33,75761.95,0.0,-0.99969,0.0,0.05541]
[1779822980839,46.33,75760.15,0.0,-0.99969,0.0,0.05526]
[1779822985874,46.33,75760.73,0.0,-0.99969,0.0,0.05531]
[1779822986880,46.33,75767.38,0.0,-0.99969,0.0,0.05587]
[1779822992371,46.33,75769.45,0.0,-0.99969,0.0,0.05589]
[1779822998968,46.33,75766.92,0.0,-0.99969,0.0,0.05567]
[1779823004007,46.33,75769.41,0.0,-0.99969,0.0,0.05588]
[1779823009038,46.33,75770.99,0.0,-0.99969,0.0,0.05602]
[1779823012513,46.33,75776.49,0.0,-0.99969,0.0,0.05649]
[1779823014075,46.33,75774.87,0.0,-0.99969,0.0,0.05635]
[1779823020116,46.33,75777.74,0.0,-0.99969,0.0,0.05659]
[1779823022131,46.33,75768.52,0.0,-0.99969,0.0,0.05581]
[1779823023137,46.33,75770.03,0.0,-0.99969,0.0,0.05593]
[1779823028173,46.33,75766.98,0.0,-0.99969,0.0,0.05568]
[1779823031195,46.33,75765.14,0.0,-0.99969,0.0,0.05552]
[1779823036229,46.33,75761.43,0.0,-0.99969,0.0,0.05521]
[1779823040257,46.33,75752.37,0.0,-0.9997,0.0,0.05445]
[1779823041263,46.33,75752.59,0.0,-0.9997,0.0,0.05447]
[1779823046299,46.33,75748.1,0.0,-0.9997,0.0,0.0541]
[1779823051334,46.33,75743.75,0.0,-0.9997,0.0,0.05358]
[1779823058382,46.33,75740.64,0.0,-0.99971,0.0,0.05333]
[1779823063419,46.33,75738.88,0.0,-0.99971,0.0,0.05319]
[1779823068454,46.33,75737.36,0.0,-0.99971,0.0,0.05306]
[1779823069461,46.33,75727.31,0.0,-0.99971,0.0,0.05226]
[1779823070467,46.33,75720.71,0.0,-0.99971,0.0,0.05173]
[1779823071474,46.33,75721.56,0.0,-0.99971,0.0,0.0518]
[1779823072484,46.33,75726.61,0.0,-0.99971,0.0,0.0522]
[1779823073489,46.33,75726.12,0.0,-0.99971,0.0,0.05216]
[1779823078525,46.33,75738.73,0.0,-0.99971,0.0,0.05318]
[1779823079531,46.33,75742.5,0.0,-0.9997,0.0,0.05348]
[1779823081545,46.33,75744.71,0.0,-0.9997,0.0,0.05366]
[1779823086581,46.33,75735.3,0.0,-0.99971,0.0,0.0529]
[1779823087588,46.33,75736.25,0.0,-0.99971,0.0,0.05297]
[1779823092623,46.33,75737.32,0.0,-0.99971,0.0,0.05306]
[1779823094638,46.33,75755.91,0.0,-0.9997,0.0,0.05459]
[1779823095646,46.33,75754.73,0.0,-0.9997,0.0,0.05449]
[1779823099675,46.33,75749.17,0.0,-0.9997,0.0,0.05403]
[1779823105715,46.33,75747.58,0.0,-0.9997,0.0,0.0539]
[1779823110749,46.33,75746.47,0.0,-0.9997,0.0,0.05381]
[1779823115786,46.33,75745.77,0.0,-0.9997,0.0,0.05359]
[1779823116794,46.33,75751.12,0.0,-0.9997,0.0,0.05403]
[1779823117801,46.33,75769.26,0.0,-0.99969,0.0,0.05554]
[1779823118807,46.33,75769.12,0.0,-0.99969,0.0,0.05553]
[1779823123842,46.33,75773.07,0.0,-0.99969,0.0,0.05587]
[1779823128878,46.33,75769.82,0.0,-0.99969,0.0,0.05559]
[1779823133355,46.33,75778.49,0.0,-0.99969,0.0,0.05633]
[1779823134920,46.33,75790.82,0.0,-0.99968,0.0,0.05739]
[1779823135927,46.33,75796.15,0.0,-0.99968,0.0,0.05786]
[1779823136933,46.33,75796.55,0.0,-0.99968,0.0,0.05789]
[1779823137941,46.33,75791.23,0.0,-0.99968,0.0,0.05743]
[1779823138947,46.33,75789.94,0.0,-0.99968,0.0,0.05732]
[1779823140961,46.33,75784.3,0.0,-0.99968,0.0,0.05683]
[1779823143425,46.33,75778.98,0.0,-0.99969,0.0,0.05637]
[1779823144991,46.33,75775.84,0.0,-0.99969,0.0,0.0561]
[1779823148014,46.33,75773.4,0.0,-0.99969,0.0,0.0559]
[1779823153495,46.33,75775.17,0.0,-0.99969,0.0,0.05605]
[1779823159094,46.33,75777.14,0.0,-0.99969,0.0,0.05621]
[1779823163572,46.33,75783.31,0.0,-0.99969,0.0,0.05674]
[1779823169167,46.33,75781.97,0.0,-0.99969,0.0,0.05663]
[1779823172191,46.33,75776.88,0.0,-0.99969,0.0,0.05603]
[1779823177222,46.33,75773.22,0.0,-0.99969,0.0,0.05572]
[1779823182256,46.33,75774.16,0.0,-0.99969,0.0,0.0558]
[1779823187291,46.33,75775.14,0.0,-0.99969,0.0,0.05588]
[1779823189306,46.33,75789.15,0.0,-0.99968,0.0,0.05708]
[1779823190313,46.33,75794.3,0.0,-0.99968,0.0,0.05753]
[1779823191320,46.33,75791.7,0.0,-0.99968,0.0,0.0573]
[1779823196355,46.33,75792.3,0.0,-0.99968,0.0,0.05736]
[1779823199375,46.33,75784.96,0.0,-0.99969,0.0,0.05672]
[1779823200382,46.33,75785.76,0.0,-0.99968,0.0,0.05679]
[1779823203404,46.33,75790.4,0.0,-0.99968,0.0,0.05719]
[1779823208438,46.33,75794.21,0.0,-0.99968,0.0,0.05752]
[1779823210461,46.33,75802.91,0.0,-0.99968,0.0,0.05828]
[1779823211460,46.33,75807.69,0.0,-0.99967,0.0,0.05871]
[1779823212466,46.33,75813.17,0.0,-0.99967,0.0,0.0592]
[1779823213475,46.33,75806.55,0.0,-0.99967,0.0,0.05861]
[1779823214481,46.33,75805.27,0.0,-0.99967,0.0,0.05849]
[1779823219516,46.33,75806.26,0.0,-0.99967,0.0,0.05858]
[1779823224551,46.33,75802.03,0.0,-0.99968,0.0,0.05821]
[1779823229587,46.33,75804.59,0.0,-0.99968,0.0,0.05843]
[1779823234621,46.33,75804.44,0.0,-0.99968,0.0,0.05825]
[1779823239657,46.33,75806.99,0.0,-0.99967,0.0,0.05848]
[1779823244692,46.33,75810.0,0.0,-0.99967,0.0,0.05874]
[1779823249727,46.33,75807.17,0.0,-0.99967,0.0,0.05849]
[1779823254764,46.33,75809.07,0.0,-0.99967,0.0,0.05866]
[1779823260807,46.33,75808.44,0.0,-0.99967,0.0,0.05861]
[1779823262824,46.33,75787.42,0.0,-0.99968,0.0,0.05677]
[1779823264838,46.33,75791.44,0.0,-0.99968,0.0,0.05711]
[1779823269873,46.33,75783.47,0.0,-0.99969,0.0,0.05643]
[1779823270880,46.33,75783.54,0.0,-0.99969,0.0,0.05643]
[1779823275916,46.33,75784.26,0.0,-0.99969,0.0,0.0565]
[1779823280950,46.33,75778.18,0.0,-0.99969,0.0,0.05598]
[1779823281959,46.33,75779.6,0.0,-0.99969,0.0,0.0561]
[1779823284419,46.33,75761.04,0.0,-0.9997,0.0,0.05453]
[1779823290017,46.33,75764.96,0.0,-0.9997,0.0,0.05486]
[1779823294488,46.33,75770.81,0.0,-0.99969,0.0,0.05519]
[1779823300083,46.33,75769.67,0.0,-0.99969,0.0,0.05509]
[1779823306125,46.33,75769.74,0.0,-0.99969,0.0,0.0551]
[1779823311160,46.33,75768.74,0.0,-0.9997,0.0,0.05502]
[1779823316195,46.33,75774.51,0.0,-0.99969,0.0,0.0555]
[1779823317203,46.33,75776.19,0.0,-0.99969,0.0,0.05564]
[1779823320227,46.33,75782.05,0.0,-0.99969,0.0,0.05614]
[1779823321232,46.33,75788.46,0.0,-0.99969,0.0,0.05669]
[1779823322239,46.33,75784.91,0.0,-0.99969,0.0,0.05639]
[1779823327272,46.33,75782.09,0.0,-0.99969,0.0,0.05615]
[1779823331301,46.33,75774.57,0.0,-0.99969,0.0,0.05551]
[1779823332308,46.33,75774.36,0.0,-0.99969,0.0,0.05549]
[1779823337342,46.33,75776.46,0.0,-0.99969,0.0,0.05567]
[1779823342377,46.33,75777.78,0.0,-0.99969,0.0,0.05578]
[1779823347413,46.33,75781.36,0.0,-0.99969,0.0,0.05608]
[1779823352447,46.33,75782.6,0.0,-0.99969,0.0,0.05603]
[1779823357482,46.33,75782.57,0.0,-0.99969,0.0,0.05602]
[1779823361515,46.33,75775.03,0.0,-0.99969,0.0,0.05538]
[1779823362519,46.33,75771.82,0.0,-0.99969,0.0,0.05511]
[1779823367553,46.33,75775.24,0.0,-0.99969,0.0,0.0554]
[1779823372588,46.33,75771.79,0.0,-0.99969,0.0,0.05511]
[1779823377623,46.33,75768.27,0.0,-0.9997,0.0,0.05482]
[1779823382660,46.33,75766.01,0.0,-0.9997,0.0,0.05463]
[1779823389706,46.33,75763.35,0.0,-0.9997,0.0,0.05441]
[1779823395192,46.33,75759.55,0.0,-0.9997,0.0,0.05409]
[1779823404813,46.33,75758.58,0.0,-0.9997,0.0,0.05401]
[1779823409848,46.33,75756.44,0.0,-0.9997,0.0,0.05384]
[1779823415890,46.33,75755.42,0.0,-0.9997,0.0,0.0536]
[1779823424953,46.33,75754.57,0.0,-0.9997,0.0,0.05353]
[1779823429989,46.33,75754.36,0.0,-0.9997,0.0,0.05351]
[1779823435471,46.33,75754.0,0.0,-0.9997,0.0,0.05348]
[1779823441067,46.33,75753.76,0.0,-0.9997,0.0,0.05346]
[1779823446101,46.33,75752.03,0.0,-0.9997,0.0,0.05332]
[1779823451135,46.33,75752.34,0.0,-0.9997,0.0,0.05334]
[1779823458186,46.33,75752.39,0.0,-0.9997,0.0,0.05335]
[1779823463220,46.33,75752.1,0.0,-0.9997,0.0,0.05332]
[1779823470269,46.33,75751.81,0.0,-0.99971,0.0,0.0533]
[1779823475752,46.33,75751.82,0.0,-0.99971,0.0,0.05314]
[1779823480340,46.33,75757.55,0.0,-0.9997,0.0,0.05361]
[1779823485822,46.33,75755.2,0.0,-0.9997,0.0,0.05342]
[1779823488395,46.33,75753.02,0.0,-0.99971,0.0,0.05324]
[1779823493430,46.33,75757.56,0.0,-0.9997,0.0,0.05361]
[1779823498465,46.33,75756.73,0.0,-0.9997,0.0,0.05355]
[1779823501487,46.33,75764.94,0.0,-0.9997,0.0,0.05422]
[1779823502494,46.33,75768.49,0.0,-0.9997,0.0,0.05451]
[1779823505963,46.33,75782.96,0.0,-0.99969,0.0,0.05573]
[1779823507528,46.33,75783.92,0.0,-0.99969,0.0,0.05581]
[1779823510549,46.33,75789.37,0.0,-0.99969,0.0,0.05628]
[1779823516035,46.33,75790.95,0.0,-0.99969,0.0,0.05641]
[1779823521627,46.33,75793.54,0.0,-0.99969,0.0,0.05663]
[1779823526661,46.33,75795.23,0.0,-0.99968,0.0,0.05678]
[1779823531697,46.33,75795.73,0.0,-0.99969,0.0,0.05666]
[1779823534717,46.33,75803.45,0.0,-0.99968,0.0,0.05733]
[1779823535725,46.33,75808.54,0.0,-0.99968,0.0,0.05777]
[1779823536731,46.33,75808.71,0.0,-0.99968,0.0,0.05779]
[1779823539756,46.33,75813.87,0.0,-0.99968,0.0,0.05824]
[1779823541768,46.33,75815.29,0.0,-0.99968,0.0,0.05836]
[1779823543782,46.33,75820.81,0.0,-0.99967,0.0,0.05886]
[1779823548816,46.33,75822.44,0.0,-0.99967,0.0,0.059]
[1779823549824,46.33,75811.02,0.0,-0.99968,0.0,0.05799]
[1779823551840,46.33,75813.3,0.0,-0.99968,0.0,0.05819]
[1779823557882,46.33,75812.39,0.0,-0.99968,0.0,0.05811]
[1779823561911,46.33,75807.32,0.0,-0.99968,0.0,0.05766]
[1779823563923,46.33,75802.32,0.0,-0.99968,0.0,0.05723]
[1779823566947,46.33,75785.85,0.0,-0.99969,0.0,0.05581]
[1779823567952,46.33,75780.89,0.0,-0.99969,0.0,0.05539]
[1779823570973,46.33,75781.22,0.0,-0.99969,0.0,0.05542]
[1779823576013,46.33,75778.14,0.0,-0.99969,0.0,0.05516]
[1779823581043,46.33,75780.13,0.0,-0.99969,0.0,0.05533]
[1779823586080,46.33,75783.2,0.0,-0.99969,0.0,0.05559]
[1779823589099,46.33,75789.37,0.0,-0.99969,0.0,0.05611]
[1779823590105,46.33,75789.34,0.0,-0.99969,0.0,0.05611]
[1779823593127,46.33,75797.25,0.0,-0.99969,0.0,0.05662]
[1779823594134,46.33,75806.04,0.0,-0.99968,0.0,0.05738]
[1779823595140,46.33,75806.38,0.0,-0.99968,0.0,0.05741]
[1779823597154,46.33,75811.53,0.0,-0.99968,0.0,0.05786]
[1779823598162,46.33,75813.18,0.0,-0.99968,0.0,0.05801]
[1779823603196,46.33,75814.06,0.0,-0.99968,0.0,0.05809]
[1779823608233,46.33,75815.66,0.0,-0.99968,0.0,0.05823]
[1779823613267,46.33,75817.8,0.0,-0.99967,0.0,0.05842]
[1779823616792,46.33,75820.7,0.0,-0.99967,0.0,0.05867]
[1779823622331,46.33,75822.15,0.0,-0.99967,0.0,0.0588]
[1779823627365,46.33,75822.52,0.0,-0.99967,0.0,0.05884]
[1779823632400,46.33,75821.19,0.0,-0.99967,0.0,0.05872]
[1779823640456,46.33,75820.41,0.0,-0.99967,0.0,0.05865]
[1779823644485,46.33,75806.15,0.0,-0.99968,0.0,0.05739]
[1779823645492,46.33,75804.99,0.0,-0.99968,0.0,0.05729]
[1779823650527,46.33,75805.61,0.0,-0.99968,0.0,0.05735]
[1779823655561,46.33,75805.5,0.0,-0.99968,0.0,0.05717]
[1779823661603,46.33,75805.91,0.0,-0.99968,0.0,0.05721]
[1779823667156,46.33,75812.38,0.0,-0.99968,0.0,0.05777]
[1779823669660,46.33,75816.14,0.0,-0.99968,0.0,0.0581]
[1779823674695,46.33,75812.13,0.0,-0.99968,0.0,0.05775]
[1779823679730,46.33,75812.82,0.0,-0.99968,0.0,0.05781]
[1779823686778,46.33,75811.6,0.0,-0.99968,0.0,0.0577]
[1779823691814,46.33,75810.88,0.0,-0.99968,0.0,0.05764]
[1779823697856,46.33,75810.97,0.0,-0.99968,0.0,0.05765]
[1779823703897,46.33,75809.1,0.0,-0.99968,0.0,0.05748]
[1779823708932,46.33,75809.52,0.0,-0.99968,0.0,0.05752]
[1779823713967,46.33,75809.97,0.0,-0.99968,0.0,0.05739]
[1779823719004,46.33,75814.85,0.0,-0.99968,0.0,0.05782]
[1779823725052,46.33,75814.1,0.0,-0.99968,0.0,0.05775]
[1779823730087,46.33,75813.05,0.0,-0.99968,0.0,0.05766]
[1779823735121,46.33,75817.6,0.0,-0.99968,0.0,0.05806]
[1779823740169,46.33,75820.59,0.0,-0.99968,0.0,0.05833]
[1779823742172,46.33,75811.83,0.0,-0.99968,0.0,0.05756]
[1779823743179,46.33,75812.62,0.0,-0.99968,0.0,0.05762]
[1779823748214,46.33,75810.3,0.0,-0.99968,0.0,0.05742]
[1779823753249,46.33,75810.11,0.0,-0.99968,0.0,0.05741]
[1779823760298,46.33,75810.97,0.0,-0.99968,0.0,0.05748]
[1779823765332,46.33,75811.06,0.0,-0.99968,0.0,0.05749]
[1779823770368,46.33,75812.85,0.0,-0.99968,0.0,0.05764]
[1779823775403,46.33,75812.35,0.0,-0.99968,0.0,0.05743]
[1779823780438,46.33,75807.66,0.0,-0.99968,0.0,0.05703]
[1779823781445,46.33,75796.62,0.0,-0.99969,0.0,0.05608]
[1779823782452,46.33,75799.08,0.0,-0.99969,0.0,0.05629]
[1779823785472,46.33,75805.28,0.0,-0.99968,0.0,0.05682]
[1779823790509,46.33,75805.74,0.0,-0.99968,0.0,0.05686]
[1779823795544,46.33,75806.59,0.0,-0.99968,0.0,0.05693]
[1779823800578,46.33,75808.03,0.0,-0.99968,0.0,0.05706]
[1779823803598,46.33,75815.87,0.0,-0.99968,0.0,0.05774]
[1779823804606,46.33,75815.86,0.0,-0.99968,0.0,0.05774]
[1779823809642,46.33,75820.77,0.0,-0.99968,0.0,0.05817]
[1779823811656,46.33,75813.14,0.0,-0.99968,0.0,0.0575]
[1779823812662,46.33,75814.99,0.0,-0.99968,0.0,0.05766]
[1779823818213,46.33,75814.76,0.0,-0.99968,0.0,0.05764]
[1779823823740,46.33,75813.59,0.0,-0.99968,0.0,0.05754]
[1779823826761,46.33,75821.13,0.0,-0.99968,0.0,0.0582]
[1779823828283,46.33,75833.47,0.0,-0.99967,0.0,0.0593]
[1779823833815,46.33,75839.41,0.0,-0.99967,0.0,0.05967]
[1779823834822,46.33,75845.47,0.0,-0.99966,0.0,0.06022]
[1779823835829,46.33,75846.37,0.0,-0.99966,0.0,0.0603]
[1779823840865,46.33,75847.65,0.0,-0.99966,0.0,0.06041]
[1779823845902,46.33,75844.2,0.0,-0.99966,0.0,0.0601]
[1779823850938,46.33,75844.32,0.0,-0.99966,0.0,0.06011]
[1779823855974,46.33,75846.62,0.0,-0.99966,0.0,0.06032]
[1779823857987,46.33,75841.57,0.0,-0.99967,0.0,0.05986]
[1779823860000,46.33,75839.69,0.0,-0.99967,0.0,0.05969]
[1779823864030,46.33,75844.71,0.0,-0.99966,0.0,0.06015]
[1779823869080,46.33,75845.01,0.0,-0.99966,0.0,0.06017]
[1779823870080,46.33,75853.61,0.0,-0.99966,0.0,0.06096]
[1779823871084,46.33,75862.24,0.0,-0.99965,0.0,0.06176]
[1779823872093,46.33,75857.62,0.0,-0.99966,0.0,0.06133]
[1779823877129,46.33,75865.32,0.0,-0.99965,0.0,0.06205]
[1779823878136,46.33,75854.85,0.0,-0.99966,0.0,0.06108]
[1779823879142,46.33,75858.43,0.0,-0.99966,0.0,0.06141]
[1779823883170,46.33,75863.02,0.0,-0.99965,0.0,0.06183]
[1779823888205,46.33,75863.03,0.0,-0.99965,0.0,0.06183]
[1779823893239,46.33,75860.67,0.0,-0.99966,0.0,0.06144]
[1779823896261,46.33,75854.16,0.0,-0.99966,0.0,0.06084]
[1779823901296,46.33,75858.61,0.0,-0.99966,0.0,0.06125]
[1779823906333,46.33,75855.85,0.0,-0.99966,0.0,0.06099]
[1779823911366,46.33,75858.08,0.0,-0.99966,0.0,0.0612]
[1779823914387,46.33,75869.47,0.0,-0.99965,0.0,0.06226]
[1779823915393,46.33,75868.99,0.0,-0.99965,0.0,0.06221]
[1779823920432,46.33,75870.77,0.0,-0.99965,0.0,0.06238]
[1779823922443,46.33,75876.12,0.0,-0.99965,0.0,0.06289]
[1779823924457,46.33,75879.92,0.0,-0.99965,0.0,0.06325]
[1779823929500,46.33,75887.5,0.0,-0.99964,0.0,0.06397]
[1779823932513,46.33,75889.44,0.0,-0.99964,0.0,0.06416]
[1779823937549,46.33,75890.2,0.0,-0.99964,0.0,0.06423]
[1779823942584,46.33,75888.38,0.0,-0.99964,0.0,0.06406]
[1779823947620,46.33,75891.07,0.0,-0.99964,0.0,0.06432]
[1779823952655,46.33,75895.04,0.0,-0.99964,0.0,0.06452]
[1779823955676,46.33,75900.17,0.0,-0.99963,0.0,0.06502]
[1779823960710,46.33,75902.66,0.0,-0.99963,0.0,0.06526]
[1779823965746,46.33,75903.32,0.0,-0.99963,0.0,0.06532]
[1779823970780,46.33,75901.51,0.0,-0.99963,0.0,0.06515]
[1779823975816,46.33,75899.95,0.0,-0.99963,0.0,0.06499]
[1779823980851,46.33,75898.1,0.0,-0.99964,0.0,0.06481]
[1779823982865,46.33,75877.44,0.0,-0.99965,0.0,0.06283]
[1779823983871,46.33,75869.68,0.0,-0.99965,0.0,0.0621]
[1779823984880,46.33,75869.88,0.0,-0.99965,0.0,0.06212]
[1779823989915,46.33,75868.3,0.0,-0.99965,0.0,0.06197]
[1779823991928,46.33,75859.48,0.0,-0.99966,0.0,0.06115]
[1779823992938,46.33,75859.86,0.0,-0.99966,0.0,0.06119]
[1779823999485,46.33,75864.48,0.0,-0.99966,0.0,0.06161]
[1779824003005,46.33,75866.31,0.0,-0.99965,0.0,0.06178]
[1779824008046,46.33,75855.74,0.0,-0.99966,0.0,0.06081]
[1779824009555,46.33,75856.11,0.0,-0.99966,0.0,0.06084]
[1779824015093,46.33,75855.47,0.0,-0.99966,0.0,0.0606]
[1779824020134,46.33,75856.05,0.0,-0.99966,0.0,0.06066]
[1779824023149,46.33,75844.71,0.0,-0.99967,0.0,0.05963]
[1779824024155,46.33,75844.48,0.0,-0.99967,0.0,0.0596]
[1779824029193,46.33,75843.56,0.0,-0.99967,0.0,0.05952]
[1779824033221,46.33,75839.32,0.0,-0.99967,0.0,0.05914]
[1779824038255,46.33,75841.79,0.0,-0.99967,0.0,0.05936]
[1779824043290,46.33,75841.58,0.0,-0.99967,0.0,0.05934]
[1779824044299,46.33,75829.56,0.0,-0.99968,0.0,0.05827]
[1779824045307,46.33,75828.52,0.0,-0.99968,0.0,0.05818]
[1779824048328,46.33,75838.86,0.0,-0.99967,0.0,0.0591]
[1779824049335,46.33,75840.05,0.0,-0.99967,0.0,0.05921]
[1779824054371,46.33,75842.74,0.0,-0.99967,0.0,0.05945]
[1779824055378,46.33,75851.01,0.0,-0.99966,0.0,0.0602]
[1779824056385,46.33,75846.96,0.0,-0.99967,0.0,0.05983]
[1779824061419,46.33,75850.47,0.0,-0.99966,0.0,0.06015]
[1779824066454,46.33,75850.32,0.0,-0.99966,0.0,0.06013]
[1779824067461,46.33,75839.74,0.0,-0.99967,0.0,0.05918]
[1779824068468,46.33,75839.86,0.0,-0.99967,0.0,0.05919]
[1779824073504,46.33,75839.01,0.0,-0.99967,0.0,0.05894]
[1779824078539,46.33,75837.68,0.0,-0.99967,0.0,0.05882]
[1779824083575,46.33,75837.78,0.0,-0.99967,0.0,0.05883]
[1779824084581,46.33,75829.27,0.0,-0.99968,0.0,0.05808]
[1779824085610,46.33,75827.59,0.0,-0.99968,0.0,0.05793]
[1779824087610,46.33,75834.3,0.0,-0.99967,0.0,0.05852]
[1779824088618,46.33,75834.61,0.0,-0.99967,0.0,0.05855]
[1779824093652,46.33,75830.35,0.0,-0.99968,0.0,0.05817]
[1779824098688,46.33,75830.83,0.0,-0.99968,0.0,0.05821]
[1779824102723,46.33,75823.97,0.0,-0.99968,0.0,0.05761]
[1779824104736,46.33,75822.54,0.0,-0.99968,0.0,0.05749]
[1779824110319,46.33,75818.76,0.0,-0.99968,0.0,0.05716]
[1779824115818,46.33,75816.32,0.0,-0.99968,0.0,0.05694]
[1779824120848,46.33,75815.68,0.0,-0.99968,0.0,0.05689]
[1779824126890,46.33,75815.01,0.0,-0.99968,0.0,0.05683]
[1779824131926,46.33,75816.48,0.0,-0.99968,0.0,0.05679]
[1779824133940,46.33,75810.23,0.0,-0.99969,0.0,0.05625]
[1779824134946,46.33,75797.92,0.0,-0.99969,0.0,0.05521]
[1779824135953,46.33,75793.45,0.0,-0.9997,0.0,0.05483]
[1779824136960,46.33,75792.2,0.0,-0.9997,0.0,0.05473]
[1779824143002,46.33,75794.2,0.0,-0.99969,0.0,0.05489]
[1779824148046,46.33,75795.49,0.0,-0.99969,0.0,0.055]
[1779824150599,46.33,75787.02,0.0,-0.9997,0.0,0.0543]
[1779824154085,46.33,75781.27,0.0,-0.9997,0.0,0.05382]
[1779824155092,46.33,75779.0,0.0,-0.9997,0.0,0.05363]
[1779824160669,46.33,75782.28,0.0,-0.9997,0.0,0.0539]
[1779824166170,46.33,75790.48,0.0,-0.9997,0.0,0.05458]
[1779824167176,46.33,75792.27,0.0,-0.9997,0.0,0.05473]
[1779824172212,46.33,75803.1,0.0,-0.99969,0.0,0.05565]
[1779824173218,46.33,75811.5,0.0,-0.99969,0.0,0.05636]
[1779824174225,46.33,75811.17,0.0,-0.99969,0.0,0.05633]
[1779824179261,46.33,75813.89,0.0,-0.99968,0.0,0.05657]
[1779824184301,46.33,75813.59,0.0,-0.99969,0.0,0.05654]
[1779824187320,46.33,75823.87,0.0,-0.99968,0.0,0.05743]
[1779824189335,46.33,75824.87,0.0,-0.99968,0.0,0.05752]
[1779824192353,46.33,75830.36,0.0,-0.99968,0.0,0.05783]
[1779824196384,46.33,75833.67,0.0,-0.99968,0.0,0.05813]
[1779824200411,46.33,75832.44,0.0,-0.99968,0.0,0.05802]
[1779824202426,46.33,75835.75,0.0,-0.99967,0.0,0.05831]
[1779824207459,46.33,75836.69,0.0,-0.99967,0.0,0.05839]
[1779824210481,46.33,75834.42,0.0,-0.99968,0.0,0.05819]
[1779824211488,46.33,75820.79,0.0,-0.99968,0.0,0.057]
[1779824212495,46.33,75822.53,0.0,-0.99968,0.0,0.05715]
[1779824217529,46.33,75822.86,0.0,-0.99968,0.0,0.05718]
[1779824222566,46.33,75822.84,0.0,-0.99968,0.0,0.05718]
[1779824227601,46.33,75820.01,0.0,-0.99968,0.0,0.05693]
[1779824232635,46.33,75819.96,0.0,-0.99968,0.0,0.05693]
[1779824237670,46.33,75818.12,0.0,-0.99968,0.0,0.05677]
[1779824242706,46.33,75819.4,0.0,-0.99968,0.0,0.05688]
[1779824247740,46.33,75816.28,0.0,-0.99968,0.0,0.05661]
[1779824252776,46.33,75815.52,0.0,-0.99969,0.0,0.05638]
[1779824257812,46.33,75815.45,0.0,-0.99969,0.0,0.05637]
[1779824261840,46.33,75833.62,0.0,-0.99968,0.0,0.05795]
[1779824262847,46.33,75833.4,0.0,-0.99968,0.0,0.05793]
[1779824264861,46.33,75842.08,0.0,-0.99967,0.0,0.0587]
[1779824265867,46.33,75848.17,0.0,-0.99967,0.0,0.05925]
[1779824266874,46.33,75848.4,0.0,-0.99967,0.0,0.05927]
[1779824270903,46.33,75842.19,0.0,-0.99967,0.0,0.05871]
[1779824272917,46.33,75841.88,0.0,-0.99967,0.0,0.05868]
[1779824277952,46.33,75844.14,0.0,-0.99967,0.0,0.05889]
[1779824282986,46.33,75838.36,0.0,-0.99967,0.0,0.05837]
[1779824288023,46.33,75839.05,0.0,-0.99967,0.0,0.05843]
[1779824293056,46.33,75838.35,0.0,-0.99967,0.0,0.05837]
[1779824298093,46.33,75839.46,0.0,-0.99967,0.0,0.05847]
[1779824303127,46.33,75852.01,0.0,-0.99967,0.0,0.05959]
[1779824304144,46.33,75855.47,0.0,-0.99966,0.0,0.05991]
[1779824305186,46.33,75859.13,0.0,-0.99966,0.0,0.06024]
[1779824310219,46.33,75858.74,0.0,-0.99966,0.0,0.0602]
[1779824315253,46.33,75862.27,0.0,-0.99966,0.0,0.06035]
[1779824320289,46.33,75864.33,0.0,-0.99966,0.0,0.06054]
[1779824325325,46.33,75860.92,0.0,-0.99966,0.0,0.06023]
[1779824330360,46.33,75855.46,0.0,-0.99967,0.0,0.05973]
[1779824334388,46.33,75854.17,0.0,-0.99967,0.0,0.05961]
[1779824339425,46.33,75855.0,0.0,-0.99967,0.0,0.05969]
[1779824343452,46.33,75843.3,0.0,-0.99967,0.0,0.05864]
[1779824344459,46.33,75841.26,0.0,-0.99967,0.0,0.05846]
[1779824349500,46.33,75842.31,0.0,-0.99967,0.0,0.05855]
[1779824354530,46.33,75843.61,0.0,-0.99967,0.0,0.05867]
[1779824356544,46.33,75848.95,0.0,-0.99967,0.0,0.05914]
[1779824361579,46.33,75847.49,0.0,-0.99967,0.0,0.05901]
[1779824366614,46.33,75850.53,0.0,-0.99967,0.0,0.05929]
[1779824369636,46.33,75856.93,0.0,-0.99967,0.0,0.05986]
[1779824370642,46.33,75856.94,0.0,-0.99967,0.0,0.05987]
[1779824375677,46.33,75852.26,0.0,-0.99967,0.0,0.05927]
[1779824380713,46.33,75853.98,0.0,-0.99967,0.0,0.05942]
[1779824385747,46.33,75852.86,0.0,-0.99967,0.0,0.05932]
[1779824390783,46.33,75850.5,0.0,-0.99967,0.0,0.05911]
[1779824396824,46.33,75850.56,0.0,-0.99967,0.0,0.05912]
[1779824398839,46.33,75845.3,0.0,-0.99967,0.0,0.05865]
[1779824400854,46.33,75845.3,0.0,-0.99967,0.0,0.05865]
[1779824402868,46.33,75839.49,0.0,-0.99968,0.0,0.05813]
[1779824408909,46.33,75840.33,0.0,-0.99967,0.0,0.05821]
[1779824410923,46.33,75834.38,0.0,-0.99968,0.0,0.05768]
[1779824415958,46.33,75834.4,0.0,-0.99968,0.0,0.05768]
[1779824420993,46.33,75836.34,0.0,-0.99968,0.0,0.05785]
[1779824426034,46.33,75838.96,0.0,-0.99968,0.0,0.05808]
[1779824428043,46.33,75844.67,0.0,-0.99967,0.0,0.05859]
[1779824429050,46.33,75856.03,0.0,-0.99967,0.0,0.05961]
[1779824430056,46.33,75856.78,0.0,-0.99967,0.0,0.05968]
[1779824435093,46.33,75855.73,0.0,-0.99967,0.0,0.05941]
[1779824442141,46.33,75854.45,0.0,-0.99967,0.0,0.05929]
[1779824444154,46.33,75860.22,0.0,-0.99967,0.0,0.05982]
[1779824447678,46.33,75862.93,0.0,-0.99966,0.0,0.06006]
[1779824455231,46.33,75865.06,0.0,-0.99966,0.0,0.06026]
[1779824456239,46.33,75857.12,0.0,-0.99967,0.0,0.05953]
[1779824457748,46.33,75858.07,0.0,-0.99967,0.0,0.05962]
[1779824460267,46.33,75863.48,0.0,-0.99966,0.0,0.06011]
[1779824461274,46.33,75865.22,0.0,-0.99966,0.0,0.06027]
[1779824466309,46.33,75867.19,0.0,-0.99966,0.0,0.06045]
[1779824470338,46.33,75872.66,0.0,-0.99966,0.0,0.06095]
[1779824475372,46.33,75886.41,0.0,-0.99965,0.0,0.06223]
[1779824476378,46.33,75887.49,0.0,-0.99965,0.0,0.06234]
[1779824477889,46.33,75898.05,0.0,-0.99964,0.0,0.06334]
[1779824483428,46.33,75898.78,0.0,-0.99964,0.0,0.06341]
[1779824488462,46.33,75898.56,0.0,-0.99964,0.0,0.06339]
[1779824490477,46.33,75891.39,0.0,-0.99965,0.0,0.0627]
[1779824491488,46.33,75887.65,0.0,-0.99965,0.0,0.06217]
[1779824496519,46.33,75890.14,0.0,-0.99965,0.0,0.06241]
[1779824498037,46.33,75898.34,0.0,-0.99965,0.0,0.06318]
[1779824499540,46.33,75898.57,0.0,-0.99964,0.0,0.0632]
[1779824504581,46.33,75898.42,0.0,-0.99965,0.0,0.06319]
[1779824509616,46.33,75898.42,0.0,-0.99965,0.0,0.06319]
[1779824514650,46.33,75896.43,0.0,-0.99965,0.0,0.063]
[1779824519684,46.33,75896.53,0.0,-0.99965,0.0,0.06301]
[1779824524723,46.33,75894.25,0.0,-0.99965,0.0,0.06279]
[1779824529755,46.33,75901.03,0.0,-0.99964,0.0,0.06344]
[1779824530761,46.33,75900.73,0.0,-0.99964,0.0,0.06341]
[1779824536803,46.33,75900.13,0.0,-0.99964,0.0,0.06335]
[1779824542846,46.33,75899.92,0.0,-0.99964,0.0,0.06333]
[1779824548888,46.33,75897.52,0.0,-0.99965,0.0,0.0631]
[1779824553927,46.33,75899.3,0.0,-0.99965,0.0,0.06309]
[1779824558958,46.33,75903.03,0.0,-0.99964,0.0,0.06345]
[1779824559964,46.33,75909.36,0.0,-0.99964,0.0,0.06406]
[1779824560972,46.33,75918.32,0.0,-0.99963,0.0,0.06493]
[1779824561979,46.33,75921.47,0.0,-0.99963,0.0,0.06524]
[1779824563994,46.33,75931.54,0.0,-0.99963,0.0,0.06623]
[1779824564999,46.33,75939.66,0.0,-0.99962,0.0,0.06704]
[1779824567014,46.33,75946.65,0.0,-0.99962,0.0,0.06775]
[1779824570035,46.33,75947.59,0.0,-0.99962,0.0,0.06785]
[1779824575069,46.33,75945.06,0.0,-0.99962,0.0,0.06759]
[1779824580107,46.33,75945.88,0.0,-0.99962,0.0,0.06767]
[1779824584133,46.33,75940.8,0.0,-0.99962,0.0,0.06716]
[1779824585141,46.33,75942.62,0.0,-0.99962,0.0,0.06734]
[1779824590176,46.33,75944.36,0.0,-0.99962,0.0,0.06752]
[1779824595214,46.33,75949.94,0.0,-0.99962,0.0,0.06808]
[1779824600250,46.33,75952.12,0.0,-0.99961,0.0,0.06831]
[1779824605282,46.33,75951.41,0.0,-0.99961,0.0,0.06823]
[1779824610320,46.33,75949.85,0.0,-0.99962,0.0,0.06808]
[1779824615357,46.33,75949.63,0.0,-0.99962,0.0,0.06786]
[1779824620392,46.33,75949.92,0.0,-0.99962,0.0,0.06789]
[1779824621398,46.33,75957.18,0.0,-0.99961,0.0,0.06863]
[1779824628977,46.33,75953.96,0.0,-0.99961,0.0,0.0683]
[1779824634493,46.33,75949.97,0.0,-0.99962,0.0,0.06789]
[1779824639527,46.33,75949.27,0.0,-0.99962,0.0,0.06782]
[1779824644563,46.33,75940.26,0.0,-0.99962,0.0,0.06691]
[1779824645569,46.33,75938.42,0.0,-0.99962,0.0,0.06673]
[1779824650603,46.33,75940.41,0.0,-0.99962,0.0,0.06693]
[1779824654637,46.33,75934.59,0.0,-0.99963,0.0,0.06634]
[1779824659189,46.33,75933.11,0.0,-0.99963,0.0,0.0662]
[1779824664703,46.33,75934.58,0.0,-0.99963,0.0,0.06634]
[1779824667724,46.33,75930.44,0.0,-0.99963,0.0,0.06593]
[1779824672760,46.33,75932.03,0.0,-0.99963,0.0,0.0659]
[1779824677796,46.33,75932.75,0.0,-0.99963,0.0,0.06597]
[1779824682831,46.33,75929.3,0.0,-0.99963,0.0,0.06563]
[1779824687864,46.33,75930.31,0.0,-0.99963,0.0,0.06573]
[1779824693907,46.33,75930.23,0.0,-0.99963,0.0,0.06572]
[1779824698941,46.33,75931.29,0.0,-0.99963,0.0,0.06583]
[1779824703976,46.33,75932.2,0.0,-0.99963,0.0,0.06592]
[1779824709013,46.33,75935.34,0.0,-0.99963,0.0,0.06623]
[1779824712040,46.33,75922.13,0.0,-0.99963,0.0,0.06493]
[1779824713048,46.33,75920.69,0.0,-0.99964,0.0,0.06479]
[1779824718082,46.33,75917.39,0.0,-0.99964,0.0,0.06446]
[1779824721102,46.33,75922.37,0.0,-0.99963,0.0,0.06495]
[1779824727145,46.33,75918.73,0.0,-0.99964,0.0,0.06459]
[1779824732179,46.33,75915.42,0.0,-0.99964,0.0,0.06409]
[1779824735202,46.33,75921.82,0.0,-0.99964,0.0,0.06471]
[1779824736207,46.33,75923.7,0.0,-0.99963,0.0,0.06489]
[1779824740236,46.33,75941.03,0.0,-0.99962,0.0,0.06661]
[1779824741243,46.33,75943.03,0.0,-0.99962,0.0,0.06681]
[1779824743258,46.33,75950.21,0.0,-0.99962,0.0,0.06753]
[1779824745271,46.33,75949.56,0.0,-0.99962,0.0,0.06747]
[1779824750305,46.33,75949.96,0.0,-0.99962,0.0,0.06751]
[1779824755340,46.33,75945.78,0.0,-0.99962,0.0,0.06708]
[1779824760375,46.33,75946.57,0.0,-0.99962,0.0,0.06716]
[1779824765414,46.33,75946.26,0.0,-0.99962,0.0,0.06713]
[1779824766420,46.33,75938.99,0.0,-0.99963,0.0,0.0664]
[1779824767426,46.33,75920.64,0.0,-0.99964,0.0,0.06459]
[1779824768433,46.33,75920.69,0.0,-0.99964,0.0,0.0646]
[1779824773468,46.33,75921.55,0.0,-0.99964,0.0,0.06468]
[1779824778502,46.33,75921.36,0.0,-0.99964,0.0,0.06466]
[1779824780035,46.33,75934.34,0.0,-0.99963,0.0,0.06594]
[1779824781524,46.33,75935.24,0.0,-0.99963,0.0,0.06603]
[1779824786558,46.33,75933.65,0.0,-0.99963,0.0,0.06587]
[1779824791594,46.33,75936.6,0.0,-0.99963,0.0,0.06598]
[1779824796630,46.33,75935.03,0.0,-0.99963,0.0,0.06582]
[1779824801664,46.33,75933.65,0.0,-0.99963,0.0,0.06568]
[1779824803678,46.33,75925.17,0.0,-0.99963,0.0,0.06485]
[1779824804686,46.33,75921.58,0.0,-0.99964,0.0,0.0645]
[1779824810246,46.33,75922.53,0.0,-0.99964,0.0,0.06459]
[1779824813749,46.33,75909.48,0.0,-0.99964,0.0,0.06333]
[1779824814756,46.33,75906.81,0.0,-0.99965,0.0,0.06308]
[1779824816771,46.33,75902.13,0.0,-0.99965,0.0,0.06263]
[1779824821807,46.33,75901.71,0.0,-0.99965,0.0,0.06259]
[1779824826841,46.33,75901.52,0.0,-0.99965,0.0,0.06258]
[1779824831877,46.33,75900.92,0.0,-0.99965,0.0,0.06252]
[1779824836912,46.33,75900.26,0.0,-0.99965,0.0,0.06246]
[1779824842953,46.33,75900.46,0.0,-0.99965,0.0,0.06248]
[1779824847989,46.33,75903.69,0.0,-0.99965,0.0,0.06278]
[1779824853024,46.33,75903.91,0.0,-0.99965,0.0,0.06262]
[1779824858058,46.33,75908.61,0.0,-0.99965,0.0,0.06307]
[1779824863094,46.33,75910.37,0.0,-0.99964,0.0,0.06324]
[1779824868128,46.33,75910.81,0.0,-0.99964,0.0,0.06328]
[1779824874170,46.33,75912.2,0.0,-0.99964,0.0,0.06341]
[1779824875177,46.33,75902.14,0.0,-0.99965,0.0,0.06245]
[1779824876185,46.33,75902.2,0.0,-0.99965,0.0,0.06246]
[1779824881220,46.33,75904.34,0.0,-0.99965,0.0,0.06266]
[1779824886255,46.33,75908.63,0.0,-0.99965,0.0,0.06307]
[1779824888268,46.33,75907.04,0.0,-0.99965,0.0,0.06292]
[1779824890284,46.33,75902.95,0.0,-0.99965,0.0,0.06253]
[1779824895317,46.33,75900.14,0.0,-0.99965,0.0,0.06227]
[1779824896324,46.33,75891.47,0.0,-0.99965,0.0,0.06145]
[1779824897332,46.33,75890.33,0.0,-0.99966,0.0,0.06135]
[1779824899346,46.33,75885.76,0.0,-0.99966,0.0,0.06092]
[1779824900353,46.33,75892.32,0.0,-0.99965,0.0,0.06153]
[1779824901360,46.33,75892.51,0.0,-0.99965,0.0,0.06155]
[1779824906394,46.33,75893.54,0.0,-0.99965,0.0,0.06165]
[1779824911430,46.33,75893.31,0.0,-0.99965,0.0,0.06145]
[1779824916465,46.33,75893.78,0.0,-0.99965,0.0,0.06149]
[1779824917472,46.33,75905.06,0.0,-0.99965,0.0,0.06255]
[1779824918478,46.33,75904.12,0.0,-0.99965,0.0,0.06246]
[1779824923514,46.33,75904.43,0.0,-0.99965,0.0,0.06249]
[1779824927542,46.33,75914.15,0.0,-0.99964,0.0,0.06341]
[1779824928549,46.33,75914.3,0.0,-0.99964,0.0,0.06343]
[1779824933584,46.33,75919.05,0.0,-0.99964,0.0,0.06388]
[1779824938619,46.33,75924.05,0.0,-0.99964,0.0,0.06437]
[1779824943653,46.33,75926.4,0.0,-0.99964,0.0,0.0646]
[1779824951238,46.33,75928.7,0.0,-0.99963,0.0,0.06482]
[1779824957752,46.33,75931.76,0.0,-0.99963,0.0,0.06512]
[1779824962786,46.33,75938.73,0.0,-0.99963,0.0,0.06581]
[1779824963795,46.33,75939.04,0.0,-0.99963,0.0,0.06584]
[1779824968829,46.33,75943.05,0.0,-0.99963,0.0,0.06624]
[1779824973863,46.33,75943.22,0.0,-0.99963,0.0,0.06606]
[1779824977891,46.33,75934.12,0.0,-0.99963,0.0,0.06516]
[1779824978898,46.33,75933.29,0.0,-0.99963,0.0,0.06508]
[1779824983934,46.33,75933.48,0.0,-0.99963,0.0,0.0651]
[1779824988969,46.33,75932.65,0.0,-0.99963,0.0,0.06502]
[1779824994003,46.33,75932.68,0.0,-0.99963,0.0,0.06502]
[1779824997030,46.33,75921.82,0.0,-0.99964,0.0,0.06397]
[1779824998036,46.33,75921.07,0.0,-0.99964,0.0,0.06389]
[1779825001588,46.33,75930.14,0.0,-0.99963,0.0,0.06478]
[1779825003075,46.33,75932.38,0.0,-0.99963,0.0,0.06499]
[1779825008110,46.33,75934.87,0.0,-0.99963,0.0,0.06524]
[1779825009117,46.33,75939.95,0.0,-0.99963,0.0,0.06574]
[1779825010124,46.33,75939.35,0.0,-0.99963,0.0,0.06568]
[1779825015159,46.33,75940.45,0.0,-0.99963,0.0,0.06579]
[1779825020194,46.33,75944.44,0.0,-0.99963,0.0,0.06619]
[1779825023214,46.33,75953.41,0.0,-0.99962,0.0,0.06708]
[1779825025228,46.33,75951.83,0.0,-0.99962,0.0,0.06692]
[1779825030264,46.33,75942.31,0.0,-0.99963,0.0,0.06597]
[1779825032286,46.33,75942.3,0.0,-0.99963,0.0,0.06578]
[1779825037312,46.33,75945.82,0.0,-0.99963,0.0,0.06613]
[1779825042349,46.33,75946.22,0.0,-0.99963,0.0,0.06617]
[1779825047388,46.33,75942.32,0.0,-0.99963,0.0,0.06579]
[1779825049398,46.33,75936.09,0.0,-0.99963,0.0,0.06517]
[1779825054433,46.33,75939.47,0.0,-0.99963,0.0,0.0655]
[1779825056446,46.33,75960.39,0.0,-0.99962,0.0,0.0676]
[1779825057457,46.33,75960.58,0.0,-0.99962,0.0,0.06762]
[1779825062500,46.33,75959.09,0.0,-0.99962,0.0,0.06747]
[1779825067527,46.33,75960.19,0.0,-0.99962,0.0,0.06758]
[1779825072570,46.33,75947.92,0.0,-0.99963,0.0,0.06634]
[1779825073574,46.33,75948.03,0.0,-0.99963,0.0,0.06635]
[1779825078608,46.33,75951.76,0.0,-0.99962,0.0,0.06673]
[1779825083643,46.33,75953.8,0.0,-0.99962,0.0,0.06693]
[1779825085656,46.33,75959.34,0.0,-0.99962,0.0,0.06749]
[1779825086664,46.33,75959.66,0.0,-0.99962,0.0,0.06752]
[1779825091698,46.33,75959.12,0.0,-0.99962,0.0,0.06728]
[1779825094721,46.33,75945.23,0.0,-0.99963,0.0,0.06588]
[1779825096733,46.33,75950.32,0.0,-0.99963,0.0,0.06639]
[1779825101768,46.33,75949.96,0.0,-0.99963,0.0,0.06635]
[1779825105796,46.33,75954.34,0.0,-0.99962,0.0,0.06679]
[1779825108818,46.33,75948.95,0.0,-0.99963,0.0,0.06625]
[1779825113852,46.33,75943.47,0.0,-0.99963,0.0,0.06571]
[1779825118889,46.33,75942.24,0.0,-0.99963,0.0,0.06559]
[1779825120902,46.33,75936.99,0.0,-0.99963,0.0,0.06507]
[1779825125936,46.33,75938.23,0.0,-0.99963,0.0,0.06519]
[1779825130971,46.33,75939.78,0.0,-0.99963,0.0,0.06535]
[1779825136012,46.33,75954.83,0.0,-0.99962,0.0,0.06684]
[1779825141049,46.33,75954.02,0.0,-0.99962,0.0,0.06676]
[1779825142577,46.33,75958.39,0.0,-0.99962,0.0,0.0672]
[1779825148098,46.33,75956.54,0.0,-0.99962,0.0,0.06701]
[1779825153133,46.33,75956.93,0.0,-0.99962,0.0,0.06686]
[1779825158168,46.33,75961.09,0.0,-0.99962,0.0,0.06728]
[1779825162724,46.33,75972.37,0.0,-0.99961,0.0,0.06843]
[1779825163204,46.33,75972.37,0.0,-0.99961,0.0,0.06843]
[1779825168239,46.33,75973.24,0.0,-0.99961,0.0,0.06852]
[1779825173274,46.33,75970.08,0.0,-0.99961,0.0,0.0682]
[1779825178310,46.33,75973.29,0.0,-0.99961,0.0,0.06853]
[1779825183346,46.33,75977.33,0.0,-0.99961,0.0,0.06894]
[1779825188379,46.33,75980.73,0.0,-0.99961,0.0,0.06929]
[1779825193416,46.33,75982.55,0.0,-0.99961,0.0,0.06948]
[1779825198450,46.33,75984.4,0.0,-0.99961,0.0,0.06968]
[1779825199457,46.33,75990.43,0.0,-0.9996,0.0,0.07031]
[1779825200464,46.33,75990.38,0.0,-0.9996,0.0,0.0703]
[1779825205500,46.33,75987.9,0.0,-0.9996,0.0,0.07004]
[1779825210534,46.33,75989.9,0.0,-0.9996,0.0,0.07025]
[1779825216576,46.33,75990.68,0.0,-0.9996,0.0,0.07013]
[1779825221612,46.33,75991.04,0.0,-0.9996,0.0,0.07017]
[1779825226649,46.33,75995.35,0.0,-0.9996,0.0,0.07063]
[1779825228661,46.33,76006.66,0.0,-0.99959,0.0,0.07183]
[1779825229668,46.33,76005.97,0.0,-0.99959,0.0,0.07176]
[1779825234703,46.33,76000.53,0.0,-0.9996,0.0,0.07118]
[1779825235724,46.33,75990.93,0.0,-0.9996,0.0,0.07016]
[1779825236720,46.33,75976.42,0.0,-0.99961,0.0,0.06865]
[1779825237725,46.33,75976.97,0.0,-0.99961,0.0,0.06871]
[1779825240746,46.33,75985.5,0.0,-0.99961,0.0,0.06959]
[1779825242767,46.33,75988.8,0.0,-0.9996,0.0,0.06994]
[1779825247812,46.33,75989.06,0.0,-0.9996,0.0,0.06996]
[1779825252848,46.33,75993.88,0.0,-0.9996,0.0,0.07047]
[1779825255869,46.33,75999.61,0.0,-0.9996,0.0,0.07108]
[1779825260903,46.33,75998.48,0.0,-0.9996,0.0,0.07096]
[1779825265938,46.33,76001.63,0.0,-0.9996,0.0,0.07129]
[1779825270974,46.33,76000.41,0.0,-0.9996,0.0,0.07116]
[1779825275004,46.33,75993.82,0.0,-0.9996,0.0,0.07026]
[1779825280038,46.33,75993.25,0.0,-0.9996,0.0,0.0702]
[1779825283570,46.33,75985.48,0.0,-0.99961,0.0,0.06939]
[1779825284066,46.33,75985.48,0.0,-0.99961,0.0,0.06939]
[1779825287087,46.33,75974.45,0.0,-0.99961,0.0,0.06825]
[1779825292123,46.33,75976.25,0.0,-0.99961,0.0,0.06844]
[1779825297156,46.33,75979.05,0.0,-0.99961,0.0,0.06873]
[1779825302192,46.33,75979.67,0.0,-0.99961,0.0,0.06879]
[1779825307227,46.33,75980.04,0.0,-0.99961,0.0,0.06883]
[1779825312262,46.33,75983.26,0.0,-0.99961,0.0,0.06916]
[1779825317296,46.33,75988.29,0.0,-0.9996,0.0,0.06968]
[1779825322332,46.33,75989.02,0.0,-0.9996,0.0,0.06976]
[1779825324346,46.33,75993.98,0.0,-0.9996,0.0,0.07028]
[1779825329382,46.33,75992.31,0.0,-0.9996,0.0,0.07011]
[1779825334417,46.33,75991.07,0.0,-0.9996,0.0,0.06978]
[1779825338454,46.33,75979.73,0.0,-0.99961,0.0,0.0686]
[1779825339457,46.33,75972.41,0.0,-0.99962,0.0,0.06785]
[1779825344493,46.33,75976.7,0.0,-0.99961,0.0,0.06829]
[1779825345498,46.33,75982.19,0.0,-0.99961,0.0,0.06885]
[1779825350533,46.33,75982.14,0.0,-0.99961,0.0,0.06885]
[1779825355570,46.33,75983.53,0.0,-0.99961,0.0,0.06899]
[1779825357584,46.33,75976.58,0.0,-0.99961,0.0,0.06828]
[1779825358590,46.33,75975.82,0.0,-0.99961,0.0,0.0682]
[1779825362619,46.33,75980.96,0.0,-0.99961,0.0,0.06873]
[1779825364634,46.33,75985.69,0.0,-0.99961,0.0,0.06922]
[1779825371684,46.33,75986.58,0.0,-0.99961,0.0,0.06931]
[1779825376719,46.33,75986.6,0.0,-0.99961,0.0,0.06931]
[1779825381755,46.33,75985.48,0.0,-0.99961,0.0,0.06919]
[1779825383769,46.33,75990.49,0.0,-0.9996,0.0,0.06972]
[1779825388803,46.33,75988.96,0.0,-0.99961,0.0,0.06956]
[1779825393837,46.33,75984.93,0.0,-0.99961,0.0,0.06894]
[1779825398872,46.33,75982.15,0.0,-0.99961,0.0,0.06865]
[1779825401893,46.33,75995.85,0.0,-0.9996,0.0,0.07008]
[1779825402900,46.33,75997.92,0.0,-0.9996,0.0,0.07029]
[1779825407935,46.33,75999.82,0.0,-0.9996,0.0,0.0705]
[1779825412970,46.33,76001.08,0.0,-0.9996,0.0,0.07063]
[1779825418006,46.33,76000.66,0.0,-0.9996,0.0,0.07058]
[1779825423047,46.33,75998.9,0.0,-0.9996,0.0,0.0704]
[1779825428086,46.33,75998.43,0.0,-0.9996,0.0,0.07035]
[1779825434129,46.33,75997.22,0.0,-0.9996,0.0,0.07022]
[1779825439196,46.33,75995.84,0.0,-0.9996,0.0,0.07008]
[1779825444694,46.33,75996.01,0.0,-0.9996,0.0,0.07009]
[1779825450272,46.33,75993.46,0.0,-0.9996,0.0,0.06983]
[1779825456315,46.33,75990.98,0.0,-0.99961,0.0,0.06937]
[1779825461349,46.33,75991.55,0.0,-0.99961,0.0,0.06943]
[1779825466384,46.33,75983.09,0.0,-0.99961,0.0,0.06855]
[1779825471420,46.33,75981.62,0.0,-0.99961,0.0,0.0684]
[1779825473434,46.33,75986.6,0.0,-0.99961,0.0,0.06891]
[1779825478468,46.33,75986.23,0.0,-0.99961,0.0,0.06888]
[1779825482496,46.33,75981.1,0.0,-0.99961,0.0,0.06835]
[1779825484981,46.33,75970.72,0.0,-0.99962,0.0,0.06729]
[1779825487532,46.33,75967.08,0.0,-0.99962,0.0,0.06692]
[1779825492567,46.33,75968.64,0.0,-0.99962,0.0,0.06708]
[1779825497603,46.33,75967.23,0.0,-0.99962,0.0,0.06694]
[1779825502638,46.33,75967.31,0.0,-0.99962,0.0,0.06695]
[1779825507672,46.33,75964.85,0.0,-0.99962,0.0,0.0667]
[1779825510695,46.33,75952.63,0.0,-0.99963,0.0,0.06548]
[1779825511700,46.33,75958.5,0.0,-0.99963,0.0,0.06587]
[1779825512707,46.33,75958.89,0.0,-0.99963,0.0,0.06591]
[1779825517744,46.33,75953.77,0.0,-0.99963,0.0,0.0654]
[1779825522779,46.33,75951.77,0.0,-0.99963,0.0,0.06521]
[1779825527814,46.33,75951.28,0.0,-0.99963,0.0,0.06516]
[1779825532848,46.33,75948.5,0.0,-0.99963,0.0,0.06489]
[1779825537884,46.33,75943.13,0.0,-0.99964,0.0,0.06436]
[1779825542919,46.33,75937.06,0.0,-0.99964,0.0,0.06377]
[1779825545942,46.33,75926.93,0.0,-0.99965,0.0,0.0628]
[1779825546947,46.33,75923.64,0.0,-0.99965,0.0,0.06249]
[1779825549970,46.33,75930.81,0.0,-0.99964,0.0,0.06317]
[1779825550975,46.33,75926.57,0.0,-0.99965,0.0,0.06277]
[1779825552990,46.33,75932.06,0.0,-0.99964,0.0,0.06329]
[1779825553999,46.33,75936.03,0.0,-0.99964,0.0,0.06367]
[1779825556011,46.33,75934.37,0.0,-0.99964,0.0,0.06352]
[1779825558027,46.33,75932.81,0.0,-0.99964,0.0,0.06337]
[1779825563066,46.33,75937.19,0.0,-0.99964,0.0,0.06379]
[1779825568100,46.33,75944.35,0.0,-0.99964,0.0,0.06448]
[1779825570116,46.33,75944.29,0.0,-0.99964,0.0,0.06447]
[1779825575150,46.33,75943.92,0.0,-0.99964,0.0,0.06425]
[1779825577164,46.33,75939.35,0.0,-0.99964,0.0,0.06381]
[1779825582199,46.33,75940.12,0.0,-0.99964,0.0,0.06388]
[1779825586228,46.33,75944.63,0.0,-0.99964,0.0,0.06432]
[1779825590257,46.33,75939.0,0.0,-0.99964,0.0,0.06378]
[1779825593277,46.33,75937.69,0.0,-0.99964,0.0,0.06365]
[1779825595295,46.33,75929.49,0.0,-0.99965,0.0,0.06286]
[1779825597304,46.33,75942.61,0.0,-0.99964,0.0,0.06413]
[1779825598316,46.33,75946.48,0.0,-0.99964,0.0,0.0645]
[1779825599319,46.33,75953.33,0.0,-0.99963,0.0,0.06517]
[1779825600328,46.33,75956.07,0.0,-0.99963,0.0,0.06544]
[1779825602349,46.33,75964.8,0.0,-0.99962,0.0,0.06631]
[1779825603354,46.33,75968.97,0.0,-0.99962,0.0,0.06673]
[1779825606376,46.33,75976.33,0.0,-0.99962,0.0,0.06747]
[1779825608391,46.33,75976.29,0.0,-0.99962,0.0,0.06747]
[1779825613425,46.33,75974.64,0.0,-0.99962,0.0,0.0673]
[1779825614432,46.33,75966.49,0.0,-0.99962,0.0,0.06648]
[1779825615912,46.33,75960.57,0.0,-0.99963,0.0,0.06589]
[1779825621482,46.33,75955.88,0.0,-0.99963,0.0,0.06542]
[1779825622493,46.33,75954.24,0.0,-0.99963,0.0,0.06526]
[1779825624503,46.33,75951.27,0.0,-0.99963,0.0,0.06497]
[1779825628551,46.33,75973.03,0.0,-0.99962,0.0,0.06714]
[1779825629553,46.33,75983.62,0.0,-0.99961,0.0,0.06821]
[1779825630560,46.33,75981.81,0.0,-0.99961,0.0,0.06803]
[1779825631568,46.33,75969.22,0.0,-0.99962,0.0,0.06656]
[1779825632579,46.33,75959.03,0.0,-0.99963,0.0,0.06555]
[1779825633584,46.33,75956.39,0.0,-0.99963,0.0,0.06528]
[1779825638617,46.33,75954.83,0.0,-0.99963,0.0,0.06513]
[1779825639625,46.33,75948.8,0.0,-0.99964,0.0,0.06454]
[1779825641640,46.33,75948.12,0.0,-0.99964,0.0,0.06447]
[1779825646674,46.33,75944.16,0.0,-0.99964,0.0,0.06409]
[1779825650703,46.33,75938.85,0.0,-0.99964,0.0,0.06358]
[1779825653728,46.33,75950.18,0.0,-0.99963,0.0,0.06468]
[1779825654731,46.33,75958.7,0.0,-0.99963,0.0,0.06551]
[1779825656225,46.33,75958.02,0.0,-0.99963,0.0,0.06545]
[1779825661782,46.33,75955.88,0.0,-0.99963,0.0,0.06523]
[1779825662786,46.33,75966.75,0.0,-0.99962,0.0,0.06631]
[1779825663794,46.33,75982.29,0.0,-0.99962,0.0,0.06788]
[1779825664801,46.33,75979.96,0.0,-0.99962,0.0,0.06765]
[1779825669838,46.33,75980.74,0.0,-0.99962,0.0,0.06772]
[1779825674871,46.33,75980.72,0.0,-0.99962,0.0,0.06772]
[1779825679906,46.33,75981.27,0.0,-0.99962,0.0,0.06778]
[1779825684941,46.33,75982.29,0.0,-0.99962,0.0,0.06788]
[1779825687962,46.33,75971.5,0.0,-0.99962,0.0,0.06679]
[1779825688970,46.33,75972.08,0.0,-0.99962,0.0,0.06685]
[1779825694007,46.33,75967.82,0.0,-0.99963,0.0,0.06623]
[1779825698034,46.33,75981.03,0.0,-0.99962,0.0,0.06756]
[1779825699041,46.33,75983.22,0.0,-0.99962,0.0,0.06778]
[1779825704076,46.33,75981.6,0.0,-0.99962,0.0,0.06762]
[1779825707098,46.33,75978.3,0.0,-0.99962,0.0,0.06728]
[1779825714146,46.33,75979.47,0.0,-0.99962,0.0,0.0674]
[1779825717167,46.33,75974.16,0.0,-0.99962,0.0,0.06686]
[1779825718175,46.33,75973.64,0.0,-0.99962,0.0,0.06681]
[1779825723210,46.33,75970.72,0.0,-0.99962,0.0,0.06652]
[1779825727240,46.33,75961.68,0.0,-0.99963,0.0,0.06562]
[1779825728247,46.33,75960.42,0.0,-0.99963,0.0,0.06549]
[1779825733281,46.33,75955.97,0.0,-0.99963,0.0,0.06505]
[1779825734290,46.33,75949.1,0.0,-0.99964,0.0,0.06438]
[1779825735296,46.33,75945.38,0.0,-0.99964,0.0,0.06402]
[1779825740330,46.33,75945.47,0.0,-0.99964,0.0,0.06403]
[1779825743351,46.33,75939.46,0.0,-0.99964,0.0,0.06345]
[1779825744358,46.33,75941.15,0.0,-0.99964,0.0,0.06361]
[1779825748388,46.33,75949.68,0.0,-0.99964,0.0,0.06444]
[1779825749394,46.33,75954.33,0.0,-0.99963,0.0,0.06489]
[1779825752415,46.33,75956.86,0.0,-0.99963,0.0,0.06495]
[1779825757450,46.33,75963.52,0.0,-0.99963,0.0,0.06561]
[1779825758457,46.33,75969.22,0.0,-0.99963,0.0,0.06618]
[1779825759463,46.33,75970.81,0.0,-0.99962,0.0,0.06634]
[1779825764499,46.33,75969.5,0.0,-0.99963,0.0,0.06621]
[1779825768527,46.33,75978.92,0.0,-0.99962,0.0,0.06715]
[1779825769533,46.33,75984.63,0.0,-0.99962,0.0,0.06773]
[1779825770541,46.33,75984.92,0.0,-0.99962,0.0,0.06776]
[1779825772555,46.33,75978.27,0.0,-0.99962,0.0,0.06709]
[1779825773561,46.33,75975.9,0.0,-0.99962,0.0,0.06685]
[1779825775577,46.33,75975.11,0.0,-0.99962,0.0,0.06677]
[1779825779605,46.33,75968.43,0.0,-0.99963,0.0,0.0661]
[1779825781621,46.33,75967.05,0.0,-0.99963,0.0,0.06596]
[1779825787662,46.33,75962.77,0.0,-0.99963,0.0,0.06554]
[1779825791691,46.33,75955.56,0.0,-0.99963,0.0,0.06483]
[1779825796208,46.33,75946.86,0.0,-0.99964,0.0,0.06398]
[1779825797732,46.33,75944.58,0.0,-0.99964,0.0,0.06376]
[1779825802767,46.33,75945.66,0.0,-0.99964,0.0,0.06386]
[1779825807803,46.33,75945.54,0.0,-0.99964,0.0,0.06385]
[1779825812839,46.33,75939.34,0.0,-0.99964,0.0,0.06307]
[1779825814863,46.33,75937.61,0.0,-0.99965,0.0,0.06291]
[1779825819889,46.33,75938.57,0.0,-0.99964,0.0,0.063]
[1779825824929,46.33,75942.61,0.0,-0.99964,0.0,0.06338]
[1779825826418,46.33,75957.68,0.0,-0.99963,0.0,0.06485]
[1779825827947,46.33,75961.03,0.0,-0.99963,0.0,0.06518]
[1779825833987,46.33,75959.92,0.0,-0.99963,0.0,0.06507]
[1779825839022,46.33,75959.94,0.0,-0.99963,0.0,0.06507]
[1779825844057,46.33,75957.22,0.0,-0.99963,0.0,0.0648]
[1779825849092,46.33,75956.03,0.0,-0.99963,0.0,0.06468]
[1779825854128,46.33,75954.37,0.0,-0.99964,0.0,0.06452]
[1779825859163,46.33,75965.08,0.0,-0.99963,0.0,0.06558]
[1779825860169,46.33,75968.52,0.0,-0.99963,0.0,0.06592]
[1779825864197,46.33,75975.26,0.0,-0.99962,0.0,0.06659]
[1779825871251,46.33,75977.8,0.0,-0.99962,0.0,0.06665]
[1779825872256,46.33,75983.49,0.0,-0.99962,0.0,0.06723]
[1779825874270,46.33,75987.34,0.0,-0.99962,0.0,0.06762]
[1779825879308,46.33,75988.44,0.0,-0.99962,0.0,0.06773]
[1779825884343,46.33,75997.59,0.0,-0.99961,0.0,0.06867]
[1779825885351,46.33,75998.11,0.0,-0.99961,0.0,0.06872]
[1779825890386,46.33,76001.49,0.0,-0.99961,0.0,0.06907]
[1779825895421,46.33,76003.07,0.0,-0.99961,0.0,0.06924]
[1779825900456,46.33,76003.98,0.0,-0.99961,0.0,0.06933]
[1779825905491,46.33,76005.0,0.0,-0.99961,0.0,0.06944]
[1779825910534,46.33,76000.96,0.0,-0.99961,0.0,0.06902]
[1779825911542,46.33,76003.55,0.0,-0.99961,0.0,0.06929]
[1779825912553,46.33,76008.71,0.0,-0.9996,0.0,0.06983]
[1779825913555,46.33,76020.14,0.0,-0.9996,0.0,0.07103]
[1779825914565,46.33,76022.6,0.0,-0.99959,0.0,0.07129]
[1779825920604,46.33,76020.06,0.0,-0.9996,0.0,0.07102]
[1779825926647,46.33,76018.94,0.0,-0.9996,0.0,0.0709]
[1779825931682,46.33,76020.43,0.0,-0.9996,0.0,0.07086]
[1779825936717,46.33,76021.66,0.0,-0.9996,0.0,0.07099]
[1779825939737,46.33,76015.23,0.0,-0.9996,0.0,0.07031]
[1779825940745,46.33,76009.79,0.0,-0.9996,0.0,0.06974]
[1779825941751,46.33,76010.18,0.0,-0.9996,0.0,0.06978]
[1779825944776,46.33,75996.99,0.0,-0.99961,0.0,0.06841]
[1779825945784,46.33,75995.29,0.0,-0.99961,0.0,0.06823]
[1779825950818,46.33,75991.83,0.0,-0.99961,0.0,0.06788]
[1779825955852,46.33,75992.68,0.0,-0.99961,0.0,0.06797]
[1779825960888,46.33,75996.03,0.0,-0.99961,0.0,0.06831]
[1779825965923,46.33,75992.16,0.0,-0.99961,0.0,0.06791]
[1779825970959,46.33,75988.19,0.0,-0.99962,0.0,0.06751]
[1779825972973,46.33,75982.93,0.0,-0.99962,0.0,0.06698]
[1779825978008,46.33,75984.36,0.0,-0.99962,0.0,0.06712]
[1779825985059,46.33,75988.24,0.0,-0.99962,0.0,0.06751]
[1779825990094,46.33,75990.19,0.0,-0.99962,0.0,0.06771]
[1779825995129,46.33,75989.68,0.0,-0.99962,0.0,0.06747]
[1779826000169,46.33,75987.84,0.0,-0.99962,0.0,0.06728]
[1779826005200,46.33,75988.38,0.0,-0.99962,0.0,0.06733]
[1779826010234,46.33,75988.93,0.0,-0.99962,0.0,0.06739]
[1779826011242,46.33,75983.17,0.0,-0.99962,0.0,0.06681]
[1779826017801,46.33,75983.53,0.0,-0.99962,0.0,0.06684]
[1779826022319,46.33,75990.36,0.0,-0.99962,0.0,0.06754]
[1779826023325,46.33,75989.68,0.0,-0.99962,0.0,0.06747]
[1779826029368,46.33,75988.5,0.0,-0.99962,0.0,0.06735]
[1779826034403,46.33,75987.31,0.0,-0.99962,0.0,0.06723]
[1779826045480,46.33,75988.1,0.0,-0.99962,0.0,0.06731]
[1779826053536,46.33,75989.21,0.0,-0.99962,0.0,0.06722]
[1779826058570,46.33,75990.51,0.0,-0.99962,0.0,0.06736]
[1779826063606,46.33,75990.29,0.0,-0.99962,0.0,0.06733]
[1779826068641,46.33,75990.17,0.0,-0.99962,0.0,0.06732]
[1779826069648,46.33,75983.82,0.0,-0.99962,0.0,0.06668]
[1779826070654,46.33,75980.52,0.0,-0.99962,0.0,0.06635]
[1779826075690,46.33,75980.17,0.0,-0.99962,0.0,0.06631]
[1779826081732,46.33,75980.18,0.0,-0.99962,0.0,0.06631]
[1779826086767,46.33,75980.61,0.0,-0.99962,0.0,0.06636]
[1779826092809,46.33,75980.65,0.0,-0.99962,0.0,0.06636]
[1779826098367,46.33,75980.26,0.0,-0.99962,0.0,0.06632]
[1779826106906,46.33,75980.38,0.0,-0.99962,0.0,0.06633]
[1779826109928,46.33,75986.4,0.0,-0.99962,0.0,0.06694]
[1779826110936,46.33,75991.89,0.0,-0.99962,0.0,0.0675]
[1779826111942,46.33,75992.11,0.0,-0.99962,0.0,0.06732]
[1779826115977,46.33,76002.7,0.0,-0.99961,0.0,0.06841]
[1779826116983,46.33,76005.59,0.0,-0.99961,0.0,0.0687]
[1779826122022,46.33,76010.69,0.0,-0.99961,0.0,0.06923]
[1779826127056,46.33,76011.04,0.0,-0.99961,0.0,0.06927]
[1779826132091,46.33,76012.22,0.0,-0.99961,0.0,0.06939]
[1779826138647,46.33,76014.05,0.0,-0.9996,0.0,0.06958]
[1779826144177,46.33,76014.12,0.0,-0.9996,0.0,0.06959]
[1779826149211,46.33,76012.61,0.0,-0.99961,0.0,0.06943]
[1779826152236,46.33,76005.35,0.0,-0.99961,0.0,0.06868]
[1779826158789,46.33,76006.84,0.0,-0.99961,0.0,0.06883]
[1779826164319,46.33,76009.79,0.0,-0.99961,0.0,0.06914]
[1779826171369,46.33,76013.99,0.0,-0.99961,0.0,0.06938]
[1779826178928,46.33,76014.6,0.0,-0.99961,0.0,0.06944]
[1779826184461,46.33,76014.76,0.0,-0.9996,0.0,0.06946]
[1779826190516,46.33,76016.12,0.0,-0.9996,0.0,0.0696]
[1779826194545,46.33,76006.5,0.0,-0.99961,0.0,0.0686]
[1779826195552,46.33,76006.18,0.0,-0.99961,0.0,0.06857]
[1779826200586,46.33,76002.56,0.0,-0.99961,0.0,0.0682]
[1779826204616,46.33,76008.48,0.0,-0.99961,0.0,0.06881]
[1779826205623,46.33,76008.7,0.0,-0.99961,0.0,0.06883]
[1779826210659,46.33,76009.58,0.0,-0.99961,0.0,0.06892]
[1779826215693,46.33,76009.36,0.0,-0.99961,0.0,0.0689]
[1779826220729,46.33,76005.92,0.0,-0.99961,0.0,0.06854]
[1779826223772,46.33,75999.91,0.0,-0.99961,0.0,0.06792]
[1779826225778,46.33,76003.53,0.0,-0.99961,0.0,0.06829]
[1779826226784,46.33,76003.76,0.0,-0.99961,0.0,0.06832]
[1779826229827,46.33,75994.16,0.0,-0.99962,0.0,0.06734]
[1779826230835,46.33,75991.82,0.0,-0.99962,0.0,0.0671]
[1779826236875,46.33,75990.04,0.0,-0.99962,0.0,0.06673]
[1779826240904,46.33,75996.61,0.0,-0.99962,0.0,0.06739]
[1779826241911,46.33,75997.43,0.0,-0.99962,0.0,0.06748]
[1779826246945,46.33,75997.63,0.0,-0.99962,0.0,0.0675]
[1779826251983,46.33,75996.12,0.0,-0.99962,0.0,0.06734]
[1779826256013,46.33,76002.0,0.0,-0.99961,0.0,0.06794]
[1779826257017,46.33,76008.62,0.0,-0.99961,0.0,0.06862]
[1779826258025,46.33,76010.32,0.0,-0.99961,0.0,0.0688]
[1779826263060,46.33,76015.87,0.0,-0.99961,0.0,0.06937]
[1779826269102,46.33,76017.33,0.0,-0.9996,0.0,0.06953]
[1779826272125,46.33,76026.18,0.0,-0.9996,0.0,0.07046]
[1779826273130,46.33,76026.99,0.0,-0.9996,0.0,0.07054]
[1779826278167,46.33,76025.03,0.0,-0.9996,0.0,0.07034]
[1779826285215,46.33,76022.72,0.0,-0.9996,0.0,0.07009]
[1779826291257,46.33,76019.94,0.0,-0.9996,0.0,0.0696]
[1779826294278,46.33,76015.09,0.0,-0.99961,0.0,0.06909]
[1779826297300,46.33,76004.64,0.0,-0.99961,0.0,0.06802]
[1779826298307,46.33,76002.57,0.0,-0.99961,0.0,0.0678]
[1779826304349,46.33,76003.28,0.0,-0.99961,0.0,0.06788]
[1779826309844,46.33,76005.62,0.0,-0.99961,0.0,0.06812]
[1779826313411,46.33,76011.78,0.0,-0.99961,0.0,0.06875]
[1779826314418,46.33,76016.83,0.0,-0.99961,0.0,0.06928]
[1779826315425,46.33,76016.83,0.0,-0.99961,0.0,0.06928]
[1779826320460,46.33,76019.91,0.0,-0.9996,0.0,0.0696]
[1779826328517,46.33,76019.93,0.0,-0.9996,0.0,0.0696]
[1779826333555,46.33,76012.68,0.0,-0.99961,0.0,0.06884]
[1779826338591,46.33,76011.6,0.0,-0.99961,0.0,0.06873]
[1779826343625,46.33,76013.16,0.0,-0.99961,0.0,0.06889]
[1779826350127,46.33,76011.06,0.0,-0.99961,0.0,0.06868]
[1779826360197,46.33,76011.42,0.0,-0.99961,0.0,0.06852]
[1779826367794,46.33,76011.92,0.0,-0.99961,0.0,0.06857]
[1779826372829,46.33,76012.54,0.0,-0.99961,0.0,0.06863]
[1779826378871,46.33,76012.51,0.0,-0.99961,0.0,0.06863]
[1779826384913,46.33,76012.3,0.0,-0.99961,0.0,0.06861]
[1779826389949,46.33,76012.92,0.0,-0.99961,0.0,0.06867]
[1779826399011,46.33,76012.97,0.0,-0.99961,0.0,0.06868]
[1779826402034,46.33,76021.68,0.0,-0.9996,0.0,0.06958]
[1779826404048,46.33,76025.62,0.0,-0.9996,0.0,0.07]
[1779826409084,46.33,76029.61,0.0,-0.9996,0.0,0.07042]
[1779826415127,46.33,76030.92,0.0,-0.9996,0.0,0.07035]
[1779826420161,46.33,76028.94,0.0,-0.9996,0.0,0.07014]
[1779826426204,46.33,76025.09,0.0,-0.9996,0.0,0.06974]
[1779826431239,46.33,76023.79,0.0,-0.9996,0.0,0.0696]
[1779826436274,46.33,76022.59,0.0,-0.9996,0.0,0.06948]
[1779826441310,46.33,76022.33,0.0,-0.9996,0.0,0.06945]
[1779826447352,46.33,76021.7,0.0,-0.99961,0.0,0.06938]
[1779826450833,46.33,76016.04,0.0,-0.99961,0.0,0.0688]
[1779826456415,46.33,76011.64,0.0,-0.99961,0.0,0.06834]
[1779826458428,46.33,76010.99,0.0,-0.99961,0.0,0.06827]
[1779826463465,46.33,76010.64,0.0,-0.99961,0.0,0.06824]
[1779826470973,46.33,76012.93,0.0,-0.99961,0.0,0.06847]
[1779826475548,46.33,76017.79,0.0,-0.99961,0.0,0.06878]
[1779826481045,46.33,76018.96,0.0,-0.99961,0.0,0.0689]
[1779826486627,46.33,76018.39,0.0,-0.99961,0.0,0.06884]
[1779826491668,46.33,76019.85,0.0,-0.99961,0.0,0.06899]
[1779826498714,46.33,76020.0,0.0,-0.99961,0.0,0.06901]
[1779826506769,46.33,76019.4,0.0,-0.99961,0.0,0.06895]
[1779826511804,46.33,76019.22,0.0,-0.99961,0.0,0.06893]
[1779826516840,46.33,76016.87,0.0,-0.99961,0.0,0.06868]
[1779826521875,46.33,76018.09,0.0,-0.99961,0.0,0.06881]
[1779826526909,46.33,76019.41,0.0,-0.99961,0.0,0.06895]
[1779826529932,46.33,76025.98,0.0,-0.9996,0.0,0.06963]
[1779826530940,46.33,76030.87,0.0,-0.9996,0.0,0.07015]
[1779826532951,46.33,76033.9,0.0,-0.9996,0.0,0.07026]
[1779826537987,46.33,76036.47,0.0,-0.9996,0.0,0.07053]
[1779826543034,46.33,76038.3,0.0,-0.9996,0.0,0.07073]
[1779826546048,46.33,76032.4,0.0,-0.9996,0.0,0.0701]
[1779826550075,46.33,76025.05,0.0,-0.99961,0.0,0.06933]
[1779826553095,46.33,76023.76,0.0,-0.99961,0.0,0.0692]
[1779826558130,46.33,76023.29,0.0,-0.99961,0.0,0.06915]
[1779826565183,46.33,76022.25,0.0,-0.99961,0.0,0.06904]
[1779826570216,46.33,76024.85,0.0,-0.99961,0.0,0.06931]
[1779826576258,46.33,76023.26,0.0,-0.99961,0.0,0.06915]
[1779826581292,46.33,76025.79,0.0,-0.9996,0.0,0.06941]
[1779826586327,46.33,76029.66,0.0,-0.9996,0.0,0.06982]
[1779826591825,46.33,76029.55,0.0,-0.9996,0.0,0.0696]
[1779826599419,46.33,76028.84,0.0,-0.9996,0.0,0.06953]
[1779826605461,46.33,76030.84,0.0,-0.9996,0.0,0.06974]
[1779826611966,46.33,76037.13,0.0,-0.9996,0.0,0.0704]
[1779826617545,46.33,76040.26,0.0,-0.9996,0.0,0.07073]
[1779826622581,46.33,76042.59,0.0,-0.9996,0.0,0.07098]
[1779826623589,46.33,76048.71,0.0,-0.99959,0.0,0.07164]
[1779826624595,46.33,76051.92,0.0,-0.99959,0.0,0.07198]
[1779826629630,46.33,76053.61,0.0,-0.99959,0.0,0.07217]
[1779826634664,46.33,76056.09,0.0,-0.99959,0.0,0.07243]
[1779826639699,46.33,76056.69,0.0,-0.99959,0.0,0.0725]
[1779826644734,46.33,76063.36,0.0,-0.99958,0.0,0.07323]
[1779826649770,46.33,76061.47,0.0,-0.99958,0.0,0.07302]
[1779826654804,46.33,76059.96,0.0,-0.99958,0.0,0.07265]
[1779826659840,46.33,76058.74,0.0,-0.99959,0.0,0.07251]
[1779826664875,46.33,76048.02,0.0,-0.99959,0.0,0.07136]
[1779826665881,46.33,76044.88,0.0,-0.99959,0.0,0.07102]
[1779826667895,46.33,76036.85,0.0,-0.9996,0.0,0.07017]
[1779826668902,46.33,76033.66,0.0,-0.9996,0.0,0.06983]
[1779826672401,46.33,76025.0,0.0,-0.99961,0.0,0.06893]
[1779826678974,46.33,76023.26,0.0,-0.99961,0.0,0.06875]
[1779826685018,46.33,76022.73,0.0,-0.99961,0.0,0.06869]
[1779826690057,46.33,76021.7,0.0,-0.99961,0.0,0.06859]
[1779826695088,46.33,76022.5,0.0,-0.99961,0.0,0.06867]
[1779826702136,46.33,76022.24,0.0,-0.99961,0.0,0.06864]
[1779826707171,46.33,76018.88,0.0,-0.99961,0.0,0.0683]
[1779826712207,46.33,76019.27,0.0,-0.99961,0.0,0.06814]
[1779826714221,46.33,76012.29,0.0,-0.99962,0.0,0.06743]
[1779826715228,46.33,76008.16,0.0,-0.99962,0.0,0.06701]
[1779826717242,46.33,76023.17,0.0,-0.99961,0.0,0.06854]
[1779826718248,46.33,76029.14,0.0,-0.99961,0.0,0.06916]
[1779826720263,46.33,76028.97,0.0,-0.99961,0.0,0.06914]
[1779826726305,46.33,76023.82,0.0,-0.99961,0.0,0.06861]
[1779826729327,46.33,76018.69,0.0,-0.99961,0.0,0.06808]
[1779826734362,46.33,76017.02,0.0,-0.99961,0.0,0.06791]
[1779826736376,46.33,76010.89,0.0,-0.99962,0.0,0.06728]
[1779826737382,46.33,76001.01,0.0,-0.99962,0.0,0.06629]
[1779826738390,46.33,76001.17,0.0,-0.99962,0.0,0.0663]
[1779826740403,46.33,75995.97,0.0,-0.99963,0.0,0.06578]
[1779826745439,46.33,75994.37,0.0,-0.99963,0.0,0.06562]
[1779826750474,46.33,75993.25,0.0,-0.99963,0.0,0.06551]
[1779826755509,46.33,75992.19,0.0,-0.99963,0.0,0.06541]
[1779826758547,46.33,75986.35,0.0,-0.99963,0.0,0.06483]
[1779826759553,46.33,75971.81,0.0,-0.99964,0.0,0.06342]
[1779826760560,46.33,75971.63,0.0,-0.99964,0.0,0.0634]
[1779826765595,46.33,75974.19,0.0,-0.99964,0.0,0.06365]
[1779826771639,46.33,75972.83,0.0,-0.99964,0.0,0.06333]
[1779826774659,46.33,75966.76,0.0,-0.99964,0.0,0.06275]
[1779826776673,46.33,75960.6,0.0,-0.99965,0.0,0.06216]
[1779826777681,46.33,75953.34,0.0,-0.99965,0.0,0.06148]
[1779826779165,46.33,75951.56,0.0,-0.99965,0.0,0.06131]
[1779826785735,46.33,75949.23,0.0,-0.99965,0.0,0.06109]
[1779826792785,46.33,75947.7,0.0,-0.99966,0.0,0.06095]
[1779826794799,46.33,75952.79,0.0,-0.99965,0.0,0.06143]
[1779826796812,46.33,75953.17,0.0,-0.99965,0.0,0.06146]
[1779826801847,46.33,75947.79,0.0,-0.99966,0.0,0.06096]
[1779826806885,46.33,75946.79,0.0,-0.99966,0.0,0.06087]
[1779826811918,46.33,75944.4,0.0,-0.99966,0.0,0.06065]
[1779826815946,46.33,75949.81,0.0,-0.99965,0.0,0.06115]
[1779826816954,46.33,75952.48,0.0,-0.99965,0.0,0.0614]
[1779826817962,46.33,75946.31,0.0,-0.99966,0.0,0.06082]
[1779826821989,46.33,75952.4,0.0,-0.99965,0.0,0.06139]
[1779826822995,46.33,75957.65,0.0,-0.99965,0.0,0.06188]
[1779826824484,46.33,75958.31,0.0,-0.99965,0.0,0.06195]
[1779826830045,46.33,75958.08,0.0,-0.99965,0.0,0.06192]
[1779826833067,46.33,75952.73,0.0,-0.99965,0.0,0.06124]
[1779826838100,46.33,75952.23,0.0,-0.99965,0.0,0.06119]
[1779826842128,46.33,75941.22,0.0,-0.99966,0.0,0.06017]
[1779826843136,46.33,75937.03,0.0,-0.99966,0.0,0.05979]
[1779826848171,46.33,75938.09,0.0,-0.99966,0.0,0.05989]
[1779826853207,46.33,75936.81,0.0,-0.99966,0.0,0.05977]
[1779826858243,46.33,75932.99,0.0,-0.99966,0.0,0.05942]
[1779826860260,46.33,75933.6,0.0,-0.99966,0.0,0.05948]
[1779826865295,46.33,75934.79,0.0,-0.99966,0.0,0.05959]
[1779826869320,46.33,75940.75,0.0,-0.99966,0.0,0.06013]
[1779826870327,46.33,75940.56,0.0,-0.99966,0.0,0.06011]
[1779826875367,46.33,75940.73,0.0,-0.99966,0.0,0.06013]
[1779826876373,46.33,75928.91,0.0,-0.99967,0.0,0.05905]
[1779826877377,46.33,75927.66,0.0,-0.99967,0.0,0.05894]
[1779826879391,46.33,75933.34,0.0,-0.99966,0.0,0.05945]
[1779826884427,46.33,75934.32,0.0,-0.99966,0.0,0.05954]
[1779826889462,46.33,75939.54,0.0,-0.99966,0.0,0.06002]
[1779826891476,46.33,75942.9,0.0,-0.99966,0.0,0.06015]
[1779826896510,46.33,75947.02,0.0,-0.99966,0.0,0.06053]
[1779826900538,46.33,75947.2,0.0,-0.99966,0.0,0.06055]
[1779826905575,46.33,75944.29,0.0,-0.99966,0.0,0.06028]
[1779826910609,46.33,75943.15,0.0,-0.99966,0.0,0.06017]
[1779826915644,46.33,75943.06,0.0,-0.99966,0.0,0.06017]
[1779826919671,46.33,75936.4,0.0,-0.99966,0.0,0.05956]
[1779826920679,46.33,75932.28,0.0,-0.99967,0.0,0.05918]
[1779826923700,46.33,75933.27,0.0,-0.99967,0.0,0.05927]
[1779826929741,46.33,75934.27,0.0,-0.99966,0.0,0.05936]
[1779826934777,46.33,75935.34,0.0,-0.99966,0.0,0.05946]
[1779826940824,46.33,75934.12,0.0,-0.99967,0.0,0.05935]
[1779826945336,46.33,75926.74,0.0,-0.99967,0.0,0.05868]
[1779826951901,46.33,75930.04,0.0,-0.99967,0.0,0.05881]
[1779826956936,46.33,75931.08,0.0,-0.99967,0.0,0.0589]
[1779826962979,46.33,75931.23,0.0,-0.99967,0.0,0.05891]
[1779826968015,46.33,75931.36,0.0,-0.99967,0.0,0.05892]
[1779826973049,46.33,75930.19,0.0,-0.99967,0.0,0.05882]
[1779826979097,46.33,75933.99,0.0,-0.99967,0.0,0.05916]
[1779826984132,46.33,75933.9,0.0,-0.99967,0.0,0.05915]
[1779826989166,46.33,75935.04,0.0,-0.99967,0.0,0.05926]
[1779826994203,46.33,75935.57,0.0,-0.99967,0.0,0.0593]
[1779826995688,46.33,75945.05,0.0,-0.99966,0.0,0.06017]
[1779827001252,46.33,75948.69,0.0,-0.99966,0.0,0.06051]
[1779827013334,46.33,75952.09,0.0,-0.99966,0.0,0.06064]
[1779827018370,46.33,75956.75,0.0,-0.99965,0.0,0.06107]
[1779827023404,46.33,75954.95,0.0,-0.99966,0.0,0.06091]
[1779827028442,46.33,75952.12,0.0,-0.99966,0.0,0.06064]
[1779827030455,46.33,75968.54,0.0,-0.99965,0.0,0.06218]
[1779827032470,46.33,75962.63,0.0,-0.99965,0.0,0.06162]
[1779827033478,46.33,75955.67,0.0,-0.99966,0.0,0.06097]
[1779827034486,46.33,75955.68,0.0,-0.99966,0.0,0.06097]
[1779827035492,46.33,75955.64,0.0,-0.99966,0.0,0.06097]
[1779827040527,46.33,75956.02,0.0,-0.99965,0.0,0.06101]
[1779827045561,46.33,75953.88,0.0,-0.99966,0.0,0.06081]
[1779827050598,46.33,75951.03,0.0,-0.99966,0.0,0.06054]
[1779827055633,46.33,75950.29,0.0,-0.99966,0.0,0.06047]
[1779827056641,46.33,75942.14,0.0,-0.99966,0.0,0.05973]
[1779827057647,46.33,75942.25,0.0,-0.99966,0.0,0.05974]
[1779827062682,46.33,75942.18,0.0,-0.99966,0.0,0.05973]
[1779827068723,46.33,75941.76,0.0,-0.99966,0.0,0.05969]
[1779827073759,46.33,75939.19,0.0,-0.99967,0.0,0.05928]
[1779827075774,46.33,75933.21,0.0,-0.99967,0.0,0.05874]
[1779827080809,46.33,75935.11,0.0,-0.99967,0.0,0.05891]
[1779827086850,46.33,75938.55,0.0,-0.99967,0.0,0.05922]
[1779827094906,46.33,75939.1,0.0,-0.99967,0.0,0.05927]
[1779827099941,46.33,75948.28,0.0,-0.99966,0.0,0.06011]
[1779827100949,46.33,75950.18,0.0,-0.99966,0.0,0.06029]
[1779827106473,46.33,75957.25,0.0,-0.99966,0.0,0.06094]
[1779827113032,46.33,75958.71,0.0,-0.99965,0.0,0.06108]
[1779827115049,46.33,75964.32,0.0,-0.99965,0.0,0.0616]
[1779827116543,46.33,75970.28,0.0,-0.99965,0.0,0.06216]
[1779827118071,46.33,75970.76,0.0,-0.99965,0.0,0.06221]
[1779827125120,46.33,75970.19,0.0,-0.99965,0.0,0.06215]
[1779827126614,46.33,75975.76,0.0,-0.99964,0.0,0.06268]
[1779827132169,46.33,75972.75,0.0,-0.99965,0.0,0.06221]
[1779827135189,46.33,75970.44,0.0,-0.99965,0.0,0.062]
[1779827140225,46.33,75967.25,0.0,-0.99965,0.0,0.06169]
[1779827142239,46.33,75965.11,0.0,-0.99965,0.0,0.06149]
[1779827147276,46.33,75964.71,0.0,-0.99965,0.0,0.06146]
[1779827152310,46.33,75963.37,0.0,-0.99965,0.0,0.06133]
[1779827157345,46.33,75960.55,0.0,-0.99965,0.0,0.06107]
[1779827162380,46.33,75958.09,0.0,-0.99966,0.0,0.06084]
[1779827167418,46.33,75962.6,0.0,-0.99965,0.0,0.06126]
[1779827168424,46.33,75966.98,0.0,-0.99965,0.0,0.06167]
[1779827173460,46.33,75967.87,0.0,-0.99965,0.0,0.06175]
[1779827178494,46.33,75972.81,0.0,-0.99965,0.0,0.06222]
[1779827183529,46.33,75975.84,0.0,-0.99965,0.0,0.06251]
[1779827188566,46.33,75981.66,0.0,-0.99964,0.0,0.06306]
[1779827189572,46.33,75988.26,0.0,-0.99964,0.0,0.0637]
[1779827190579,46.33,75985.97,0.0,-0.99964,0.0,0.06348]
[1779827193603,46.33,75994.33,0.0,-0.99964,0.0,0.0641]
[1779827195614,46.33,75996.86,0.0,-0.99963,0.0,0.06435]
[1779827200649,46.33,76001.56,0.0,-0.99963,0.0,0.06481]
[1779827205684,46.33,76001.35,0.0,-0.99963,0.0,0.06479]
[1779827210719,46.33,76001.23,0.0,-0.99963,0.0,0.06478]
[1779827215754,46.33,75997.71,0.0,-0.99963,0.0,0.06443]
[1779827219783,46.33,76004.01,0.0,-0.99963,0.0,0.06505]
[1779827227841,46.33,76004.64,0.0,-0.99963,0.0,0.06511]
[1779827229855,46.33,76012.2,0.0,-0.99963,0.0,0.06586]
[1779827231868,46.33,76025.07,0.0,-0.99962,0.0,0.06716]
[1779827232875,46.33,76029.59,0.0,-0.99961,0.0,0.06762]
[1779827234889,46.33,76031.21,0.0,-0.99961,0.0,0.06779]
[1779827239923,46.33,76036.61,0.0,-0.99961,0.0,0.06834]
[1779827244958,46.33,76041.12,0.0,-0.99961,0.0,0.06881]
[1779827246973,46.33,76044.59,0.0,-0.99961,0.0,0.06917]
[1779827252009,46.33,76042.32,0.0,-0.99961,0.0,0.06873]
[1779827254021,46.33,76036.08,0.0,-0.99961,0.0,0.06809]
[1779827256037,46.33,76036.43,0.0,-0.99961,0.0,0.06813]
[1779827265098,46.33,76035.87,0.0,-0.99961,0.0,0.06807]
[1779827273155,46.33,76035.34,0.0,-0.99961,0.0,0.06801]
[1779827282220,46.33,76035.18,0.0,-0.99961,0.0,0.068]
[1779827287743,46.33,76035.33,0.0,-0.99961,0.0,0.06801]
[1779827295310,46.33,76035.51,0.0,-0.99961,0.0,0.06803]
[1779827300344,46.33,76038.54,0.0,-0.99961,0.0,0.06834]
[1779827301351,46.33,76045.35,0.0,-0.99961,0.0,0.06905]
[1779827302359,46.33,76045.56,0.0,-0.99961,0.0,0.06907]
[1779827307884,46.33,76043.98,0.0,-0.99961,0.0,0.06891]
[1779827313437,46.33,76043.5,0.0,-0.99961,0.0,0.06866]
[1779827318472,46.33,76046.72,0.0,-0.99961,0.0,0.06899]
[1779827319480,46.33,76059.03,0.0,-0.9996,0.0,0.07028]
[1779827324514,46.33,76061.36,0.0,-0.9996,0.0,0.07053]
[1779827329551,46.33,76064.16,0.0,-0.99959,0.0,0.07083]
[1779827330560,46.33,76059.44,0.0,-0.9996,0.0,0.07033]
[1779827335593,46.33,76057.96,0.0,-0.9996,0.0,0.07017]
[1779827340628,46.33,76053.45,0.0,-0.9996,0.0,0.0697]
[1779827345664,46.33,76051.2,0.0,-0.9996,0.0,0.06946]
[1779827350702,46.33,76051.72,0.0,-0.9996,0.0,0.06951]
[1779827355737,46.33,76050.03,0.0,-0.9996,0.0,0.06934]
[1779827360771,46.33,76053.71,0.0,-0.9996,0.0,0.06972]
[1779827362786,46.33,76055.72,0.0,-0.9996,0.0,0.06993]
[1779827367820,46.33,76053.56,0.0,-0.9996,0.0,0.06971]
[1779827372855,46.33,76053.15,0.0,-0.9996,0.0,0.06946]
[1779827377890,46.33,76053.39,0.0,-0.9996,0.0,0.06949]
[1779827383932,46.33,76053.02,0.0,-0.9996,0.0,0.06945]
[1779827388972,46.33,76052.57,0.0,-0.9996,0.0,0.0694]
[1779827398514,46.33,76053.87,0.0,-0.9996,0.0,0.06954]
[1779827404081,46.33,76052.03,0.0,-0.9996,0.0,0.06935]
[1779827409115,46.33,76052.02,0.0,-0.9996,0.0,0.06934]
[1779827414151,46.33,76052.27,0.0,-0.9996,0.0,0.06937]
[1779827417173,46.33,76063.64,0.0,-0.9996,0.0,0.07057]
[1779827418183,46.33,76066.85,0.0,-0.99959,0.0,0.07091]
[1779827423214,46.33,76071.2,0.0,-0.99959,0.0,0.07138]
[1779827428252,46.33,76048.93,0.0,-0.99961,0.0,0.06902]
[1779827429257,46.33,76048.53,0.0,-0.99961,0.0,0.06898]
[1779827430263,46.33,76057.25,0.0,-0.9996,0.0,0.06989]
[1779827436305,46.33,76061.61,0.0,-0.9996,0.0,0.07015]
[1779827444361,46.33,76062.2,0.0,-0.9996,0.0,0.07021]
[1779827449397,46.33,76064.82,0.0,-0.9996,0.0,0.07049]
[1779827451409,46.33,76056.4,0.0,-0.9996,0.0,0.0696]
[1779827456445,46.33,76056.46,0.0,-0.9996,0.0,0.06961]
[1779827461480,46.33,76052.64,0.0,-0.9996,0.0,0.06921]
[1779827466518,46.33,76050.99,0.0,-0.99961,0.0,0.06904]
[1779827467525,46.33,76055.42,0.0,-0.9996,0.0,0.0695]
[1779827472559,46.33,76054.92,0.0,-0.9996,0.0,0.06945]
[1779827475580,46.33,76039.1,0.0,-0.99961,0.0,0.06781]
[1779827480616,46.33,76041.18,0.0,-0.99961,0.0,0.06802]
[1779827485651,46.33,76044.84,0.0,-0.99961,0.0,0.0684]
[1779827491692,46.33,76047.36,0.0,-0.99961,0.0,0.06846]
[1779827496728,46.33,76049.09,0.0,-0.99961,0.0,0.06864]
[1779827501763,46.33,76052.16,0.0,-0.99961,0.0,0.06896]
[1779827506798,46.33,76050.64,0.0,-0.99961,0.0,0.0688]
[1779827511832,46.33,76050.27,0.0,-0.99961,0.0,0.06876]
[1779827519377,46.33,76050.85,0.0,-0.99961,0.0,0.06882]
[1779827524923,46.33,76052.2,0.0,-0.99961,0.0,0.06896]
[1779827529958,46.33,76051.57,0.0,-0.99961,0.0,0.0689]
[1779827536002,46.33,76051.74,0.0,-0.99961,0.0,0.06891]
[1779827541037,46.33,76052.79,0.0,-0.99961,0.0,0.06902]
[1779827543057,46.33,76060.24,0.0,-0.9996,0.0,0.0698]
[1779827544067,46.33,76063.67,0.0,-0.9996,0.0,0.07017]
[1779827548092,46.33,76068.39,0.0,-0.9996,0.0,0.07067]
[1779827549587,46.33,76068.41,0.0,-0.9996,0.0,0.07067]
[1779827555142,46.33,76069.17,0.0,-0.9996,0.0,0.07055]
[1779827560176,46.33,76060.79,0.0,-0.9996,0.0,0.06966]
[1779827562190,46.33,76051.43,0.0,-0.99961,0.0,0.06868]
[1779827563197,46.33,76050.0,0.0,-0.99961,0.0,0.06853]
[1779827565210,46.33,76036.51,0.0,-0.99962,0.0,0.06715]
[1779827566218,46.33,76034.94,0.0,-0.99962,0.0,0.06699]
[1779827570249,46.33,76032.75,0.0,-0.99962,0.0,0.06677]
[1779827576290,46.33,76036.48,0.0,-0.99962,0.0,0.06715]
[1779827581323,46.33,76038.68,0.0,-0.99962,0.0,0.06737]
[1779827586368,46.33,76038.54,0.0,-0.99962,0.0,0.06736]
[1779827587375,46.33,76031.94,0.0,-0.99962,0.0,0.06669]
[1779827592411,46.33,76028.46,0.0,-0.99962,0.0,0.06633]
[1779827597444,46.33,76026.28,0.0,-0.99962,0.0,0.06612]
[1779827602480,46.33,76021.74,0.0,-0.99963,0.0,0.06566]
[1779827607515,46.33,76023.65,0.0,-0.99962,0.0,0.06585]
[1779827608522,46.33,76013.03,0.0,-0.99963,0.0,0.0648]
[1779827610010,46.33,75993.9,0.0,-0.99964,0.0,0.06294]
[1779827615570,46.33,75988.87,0.0,-0.99965,0.0,0.06227]
[1779827620606,46.33,75987.1,0.0,-0.99965,0.0,0.06211]
[1779827626651,46.33,75986.73,0.0,-0.99965,0.0,0.06207]
[1779827630675,46.33,75980.43,0.0,-0.99965,0.0,0.06148]
[1779827636717,46.33,75980.14,0.0,-0.99965,0.0,0.06145]
[1779827641754,46.33,75981.45,0.0,-0.99965,0.0,0.06157]
[1779827646788,46.33,75984.18,0.0,-0.99965,0.0,0.06183]
[1779827651824,46.33,75983.07,0.0,-0.99965,0.0,0.06173]
[1779827656859,46.33,75981.34,0.0,-0.99965,0.0,0.06156]
[1779827662901,46.33,75981.44,0.0,-0.99965,0.0,0.06157]
[1779827665926,46.33,75959.0,0.0,-0.99966,0.0,0.05949]
[1779827666931,46.33,75948.17,0.0,-0.99967,0.0,0.05851]
[1779827671967,46.33,75950.36,0.0,-0.99967,0.0,0.05854]
[1779827672974,46.33,75935.9,0.0,-0.99968,0.0,0.05725]
[1779827675995,46.33,75947.23,0.0,-0.99967,0.0,0.05826]
[1779827679504,46.33,75939.93,0.0,-0.99967,0.0,0.05761]
[1779827685059,46.33,75944.12,0.0,-0.99967,0.0,0.05798]
[1779827690093,46.33,75946.71,0.0,-0.99967,0.0,0.05821]
[1779827695129,46.33,75945.42,0.0,-0.99967,0.0,0.05809]
[1779827699157,46.33,75940.19,0.0,-0.99967,0.0,0.05763]
[1779827704192,46.33,75945.97,0.0,-0.99967,0.0,0.05814]
[1779827709228,46.33,75942.49,0.0,-0.99967,0.0,0.05783]
[1779827714273,46.33,75940.23,0.0,-0.99967,0.0,0.05763]
[1779827716277,46.33,75923.25,0.0,-0.99968,0.0,0.05615]
[1779827717285,46.33,75924.98,0.0,-0.99968,0.0,0.0563]
[1779827719300,46.33,75930.74,0.0,-0.99968,0.0,0.0568]
[1779827720307,46.33,75941.87,0.0,-0.99967,0.0,0.05778]
[1779827722320,46.33,75943.18,0.0,-0.99967,0.0,0.05789]
[1779827727354,46.33,75943.52,0.0,-0.99967,0.0,0.05792]
[1779827732390,46.33,75943.98,0.0,-0.99967,0.0,0.05779]
[1779827737425,46.33,75937.08,0.0,-0.99968,0.0,0.05718]
[1779827738431,46.33,75930.2,0.0,-0.99968,0.0,0.05658]
[1779827739439,46.33,75928.94,0.0,-0.99968,0.0,0.05647]
[1779827744474,46.33,75924.43,0.0,-0.99968,0.0,0.05608]
[1779827749997,46.33,75921.47,0.0,-0.99969,0.0,0.05582]
[1779827755550,46.33,75921.58,0.0,-0.99969,0.0,0.05583]
[1779827760586,46.33,75923.98,0.0,-0.99968,0.0,0.05604]
[1779827765621,46.33,75922.89,0.0,-0.99968,0.0,0.05595]
[1779827770657,46.33,75920.58,0.0,-0.99969,0.0,0.05575]
[1779827772672,46.33,75911.44,0.0,-0.99969,0.0,0.05497]
[1779827773679,46.33,75918.96,0.0,-0.99969,0.0,0.05561]
[1779827778715,46.33,75918.42,0.0,-0.99969,0.0,0.05556]
[1779827782742,46.33,75925.15,0.0,-0.99968,0.0,0.05614]
[1779827787777,46.33,75924.05,0.0,-0.99968,0.0,0.05605]
[1779827791805,46.33,75918.21,0.0,-0.99969,0.0,0.05538]
[1779827792812,46.33,75912.89,0.0,-0.99969,0.0,0.05492]
[1779827794827,46.33,75905.64,0.0,-0.99969,0.0,0.05431]
[1779827796841,46.33,75918.54,0.0,-0.99969,0.0,0.0554]
[1779827801876,46.33,75919.61,0.0,-0.99969,0.0,0.0555]
[1779827806912,46.33,75915.79,0.0,-0.99969,0.0,0.05517]
[1779827810421,46.33,75920.55,0.0,-0.99969,0.0,0.05558]
[1779827815975,46.33,75917.48,0.0,-0.99969,0.0,0.05531]
[1779827821011,46.33,75918.04,0.0,-0.99969,0.0,0.05536]
[1779827826046,46.33,75921.53,0.0,-0.99969,0.0,0.05566]
[1779827831083,46.33,75921.5,0.0,-0.99969,0.0,0.05566]
[1779827836116,46.33,75919.92,0.0,-0.99969,0.0,0.05552]
[1779827840636,46.33,75935.17,0.0,-0.99968,0.0,0.05684]
[1779827846187,46.33,75932.82,0.0,-0.99968,0.0,0.05664]
[1779827849209,46.33,75927.66,0.0,-0.99968,0.0,0.05619]
[1779827852229,46.33,75918.54,0.0,-0.99969,0.0,0.05524]
[1779827855250,46.33,75911.38,0.0,-0.99969,0.0,0.05463]
[1779827858272,46.33,75905.95,0.0,-0.9997,0.0,0.05417]
[1779827861293,46.33,75900.48,0.0,-0.9997,0.0,0.05372]
[1779827867336,46.33,75899.41,0.0,-0.9997,0.0,0.05363]
[1779827873380,46.33,75897.49,0.0,-0.9997,0.0,0.05347]
[1779827878415,46.33,75901.75,0.0,-0.9997,0.0,0.05382]
[1779827879422,46.33,75903.08,0.0,-0.9997,0.0,0.05393]
[1779827884459,46.33,75905.77,0.0,-0.9997,0.0,0.05416]
[1779827887482,46.33,75913.83,0.0,-0.99969,0.0,0.05484]
[1779827888491,46.33,75920.14,0.0,-0.99969,0.0,0.05537]
[1779827890520,46.33,75920.87,0.0,-0.99969,0.0,0.05544]
[1779827897559,46.33,75922.58,0.0,-0.99969,0.0,0.05558]
[1779827902594,46.33,75927.05,0.0,-0.99968,0.0,0.05597]
[1779827908636,46.33,75927.6,0.0,-0.99968,0.0,0.05602]
[1779827911657,46.33,75933.75,0.0,-0.99968,0.0,0.05638]
[1779827918705,46.33,75933.68,0.0,-0.99968,0.0,0.05637]
[1779827924754,46.33,75930.94,0.0,-0.99968,0.0,0.05614]
[1779827925754,46.33,75940.31,0.0,-0.99968,0.0,0.05695]
[1779827927769,46.33,75946.44,0.0,-0.99967,0.0,0.05749]
[1779827932805,46.33,75949.2,0.0,-0.99967,0.0,0.05774]
[1779827934818,46.33,75955.27,0.0,-0.99967,0.0,0.05828]
[1779827939853,46.33,75956.92,0.0,-0.99967,0.0,0.05843]
[1779827942874,46.33,75962.04,0.0,-0.99967,0.0,0.05889]
[1779827951413,46.33,75963.59,0.0,-0.99967,0.0,0.05903]
[1779827954957,46.33,75968.99,0.0,-0.99966,0.0,0.05952]
[1779827959994,46.33,75974.32,0.0,-0.99966,0.0,0.06001]
[1779827965028,46.33,75977.51,0.0,-0.99966,0.0,0.0603]
[1779827970063,46.33,75976.7,0.0,-0.99966,0.0,0.06023]
[1779827975098,46.33,75975.98,0.0,-0.99966,0.0,0.05998]
[1779827979126,46.33,75967.25,0.0,-0.99966,0.0,0.05918]
[1779827984160,46.33,75966.42,0.0,-0.99967,0.0,0.05911]
[1779827989196,46.33,75966.72,0.0,-0.99966,0.0,0.05913]
[1779827994231,46.33,75963.7,0.0,-0.99967,0.0,0.05886]
[1779828000272,46.33,75962.32,0.0,-0.99967,0.0,0.05874]
[1779828005308,46.33,75961.76,0.0,-0.99967,0.0,0.05869]
[1779828011840,46.33,75961.6,0.0,-0.99967,0.0,0.05867]
[1779828016389,46.33,75967.51,0.0,-0.99966,0.0,0.05921]
[1779828021910,46.33,75968.06,0.0,-0.99966,0.0,0.05926]
[1779828027470,46.33,75967.0,0.0,-0.99966,0.0,0.05916]
[1779828035526,46.33,75967.46,0.0,-0.99967,0.0,0.05903]
[1779828042051,46.33,75969.25,0.0,-0.99966,0.0,0.05919]
[1779828050633,46.33,75969.64,0.0,-0.99966,0.0,0.05922]
[1779828052648,46.33,75963.02,0.0,-0.99967,0.0,0.05862]
[1779828055669,46.33,75962.67,0.0,-0.99967,0.0,0.05859]
[1779828062191,46.33,75961.94,0.0,-0.99967,0.0,0.05853]
[1779828067758,46.33,75964.81,0.0,-0.99967,0.0,0.05879]
[1779828072791,46.33,75965.5,0.0,-0.99967,0.0,0.05885]
[1779828077822,46.33,75968.68,0.0,-0.99966,0.0,0.05914]
[1779828082857,46.33,75969.42,0.0,-0.99966,0.0,0.0592]
[1779828084871,46.33,75975.15,0.0,-0.99966,0.0,0.05973]
[1779828090914,46.33,75974.44,0.0,-0.99966,0.0,0.05966]
[1779828096955,46.33,75974.14,0.0,-0.99966,0.0,0.05946]
[1779828101991,46.33,75973.96,0.0,-0.99966,0.0,0.05944]
[1779828107026,46.33,75973.65,0.0,-0.99966,0.0,0.05941]
[1779828108035,46.33,75979.56,0.0,-0.99966,0.0,0.05995]
[1779828109039,46.33,75988.0,0.0,-0.99966,0.0,0.06073]
[1779828114075,46.33,75989.99,0.0,-0.99965,0.0,0.06092]
[1779828119111,46.33,75989.15,0.0,-0.99965,0.0,0.06084]
[1779828130186,46.33,75989.6,0.0,-0.99965,0.0,0.06088]
[1779828135221,46.33,75989.22,0.0,-0.99965,0.0,0.06085]
[1779828141264,46.33,75988.62,0.0,-0.99965,0.0,0.06079]
[1779828146301,46.33,75990.21,0.0,-0.99965,0.0,0.06094]
[1779828152828,46.33,75988.67,0.0,-0.99966,0.0,0.06061]
[1779828158385,46.33,75989.93,0.0,-0.99966,0.0,0.06073]
[1779828163421,46.33,75990.96,0.0,-0.99965,0.0,0.06083]
[1779828171477,46.33,75989.46,0.0,-0.99966,0.0,0.06069]
[1779828183039,46.33,75986.58,0.0,-0.99966,0.0,0.06042]
[1779828188596,46.33,75985.93,0.0,-0.99966,0.0,0.06036]
[1779828193631,46.33,75985.33,0.0,-0.99966,0.0,0.0603]
[1779828201686,46.33,75984.89,0.0,-0.99966,0.0,0.06026]
[1779828206722,46.33,75983.82,0.0,-0.99966,0.0,0.06017]
[1779828207731,46.33,75977.92,0.0,-0.99966,0.0,0.05962]
[1779828208736,46.33,75978.44,0.0,-0.99966,0.0,0.05967]
[1779828210750,46.33,75968.01,0.0,-0.99967,0.0,0.05872]
[1779828211757,46.33,75965.44,0.0,-0.99967,0.0,0.05832]
[1779828216793,46.33,75962.53,0.0,-0.99967,0.0,0.05806]
[1779828223842,46.33,75962.02,0.0,-0.99967,0.0,0.05801]
[1779828228877,46.33,75963.17,0.0,-0.99967,0.0,0.05811]
[1779828233911,46.33,75967.78,0.0,-0.99967,0.0,0.05853]
[1779828240961,46.33,75968.08,0.0,-0.99967,0.0,0.05855]
[1779828247002,46.33,75968.83,0.0,-0.99967,0.0,0.05862]
[1779828253528,46.33,75971.32,0.0,-0.99967,0.0,0.05885]
[1779828263114,46.33,75971.56,0.0,-0.99967,0.0,0.05887]
[1779828271171,46.33,75971.65,0.0,-0.99967,0.0,0.0587]
[1779828276205,46.33,75974.28,0.0,-0.99967,0.0,0.05894]
[1779828283739,46.33,75974.72,0.0,-0.99967,0.0,0.05898]
[1779828293817,46.33,75974.08,0.0,-0.99967,0.0,0.05892]
[1779828299368,46.33,75974.06,0.0,-0.99967,0.0,0.05892]
[1779828304401,46.33,75973.4,0.0,-0.99967,0.0,0.05886]
[1779828309437,46.33,75974.97,0.0,-0.99967,0.0,0.059]
[1779828315479,46.33,75975.12,0.0,-0.99967,0.0,0.05901]
[1779828320514,46.33,75975.05,0.0,-0.99967,0.0,0.05901]
[1779828324029,46.33,75985.31,0.0,-0.99966,0.0,0.05994]
[1779828324548,46.33,75985.31,0.0,-0.99966,0.0,0.05994]
[1779828329584,46.33,75985.68,0.0,-0.99966,0.0,0.05998]
[1779828334619,46.33,75981.19,0.0,-0.99966,0.0,0.05939]
[1779828339653,46.33,75977.87,0.0,-0.99966,0.0,0.05909]
[1779828352745,46.33,75976.72,0.0,-0.99967,0.0,0.05898]
[1779828354239,46.33,75965.14,0.0,-0.99967,0.0,0.05794]
[1779828357780,46.33,75970.5,0.0,-0.99967,0.0,0.05842]
[1779828362815,46.33,75970.48,0.0,-0.99967,0.0,0.05842]
[1779828372885,46.33,75970.78,0.0,-0.99967,0.0,0.05844]
[1779828382952,46.33,75971.03,0.0,-0.99967,0.0,0.05847]
[1779828387989,46.33,75972.67,0.0,-0.99967,0.0,0.05862]
[1779828393036,46.33,75974.24,0.0,-0.99967,0.0,0.05858]
[1779828394052,46.33,75980.65,0.0,-0.99966,0.0,0.05916]
[1779828395046,46.33,75990.12,0.0,-0.99966,0.0,0.06003]
[1779828396053,46.33,75989.51,0.0,-0.99966,0.0,0.05997]
[1779828404591,46.33,75991.49,0.0,-0.99966,0.0,0.06015]
[1779828411159,46.33,75994.57,0.0,-0.99966,0.0,0.06044]
[1779828416192,46.33,75999.02,0.0,-0.99965,0.0,0.06085]
[1779828421227,46.33,76001.45,0.0,-0.99965,0.0,0.06108]
[1779828425263,46.33,76011.57,0.0,-0.99965,0.0,0.06203]
[1779828430297,46.33,76014.7,0.0,-0.99965,0.0,0.06233]
[1779828433319,46.33,76020.55,0.0,-0.99964,0.0,0.06289]
[1779828440368,46.33,76021.33,0.0,-0.99964,0.0,0.06297]
[1779828445402,46.33,76018.73,0.0,-0.99964,0.0,0.06272]
[1779828450447,46.33,76019.31,0.0,-0.99964,0.0,0.06277]
[1779828453468,46.33,76010.32,0.0,-0.99965,0.0,0.06173]
[1779828458504,46.33,76009.63,0.0,-0.99965,0.0,0.06167]
[1779828463539,46.33,76011.5,0.0,-0.99965,0.0,0.06184]
[1779828468574,46.33,76011.5,0.0,-0.99965,0.0,0.06184]
[1779828475089,46.33,76012.7,0.0,-0.99965,0.0,0.06196]
[1779828480659,46.33,76013.34,0.0,-0.99965,0.0,0.06202]
[1779828485695,46.33,76013.57,0.0,-0.99965,0.0,0.06204]
[1779828490730,46.33,76011.01,0.0,-0.99965,0.0,0.0618]
[1779828497779,46.33,76011.68,0.0,-0.99965,0.0,0.06186]
[1779828501809,46.33,76016.76,0.0,-0.99964,0.0,0.06234]
[1779828506843,46.33,76016.62,0.0,-0.99965,0.0,0.06233]
[1779828511877,46.33,76016.4,0.0,-0.99965,0.0,0.06212]
[1779828515369,46.33,76024.41,0.0,-0.99964,0.0,0.06289]
[1779828525440,46.33,76024.41,0.0,-0.99964,0.0,0.06289]
[1779828531011,46.33,76022.19,0.0,-0.99964,0.0,0.06268]
[1779828536046,46.33,76020.66,0.0,-0.99964,0.0,0.06253]
[1779828542091,46.33,76020.64,0.0,-0.99964,0.0,0.06253]
[1779828547123,46.33,76026.97,0.0,-0.99964,0.0,0.06314]
[1779828550144,46.33,76030.9,0.0,-0.99964,0.0,0.06352]
[1779828555179,46.33,76030.4,0.0,-0.99964,0.0,0.06347]
[1779828560214,46.33,76030.82,0.0,-0.99964,0.0,0.06351]
[1779828565250,46.33,76030.69,0.0,-0.99964,0.0,0.0635]
[1779828570285,46.33,76031.46,0.0,-0.99964,0.0,0.06357]
[1779828575790,46.33,76032.15,0.0,-0.99964,0.0,0.06345]
[1779828581366,46.33,76029.73,0.0,-0.99964,0.0,0.06321]
[1779828583387,46.33,76011.37,0.0,-0.99965,0.0,0.06146]
[1779828584393,46.33,76007.4,0.0,-0.99965,0.0,0.06109]
[1779828589428,46.33,76003.21,0.0,-0.99965,0.0,0.0607]
[1779828594462,46.33,76000.89,0.0,-0.99966,0.0,0.06048]
[1779828600505,46.33,75996.33,0.0,-0.99966,0.0,0.06006]
[1779828606002,46.33,75995.05,0.0,-0.99966,0.0,0.05994]
[1779828616073,46.33,75992.63,0.0,-0.99966,0.0,0.05972]
[1779828626143,46.33,75990.86,0.0,-0.99966,0.0,0.05956]
[1779828631723,46.33,75997.51,0.0,-0.99966,0.0,0.05999]
[1779828636757,46.33,75998.69,0.0,-0.99966,0.0,0.0601]
[1779828643808,46.33,76000.19,0.0,-0.99966,0.0,0.06024]
[1779828650856,46.33,76000.59,0.0,-0.99966,0.0,0.06027]
[1779828651864,46.33,75996.84,0.0,-0.99966,0.0,0.05993]
[1779828652870,46.33,75990.82,0.0,-0.99966,0.0,0.05938]
[1779828657907,46.33,75986.88,0.0,-0.99966,0.0,0.05902]
[1779828658913,46.33,75977.66,0.0,-0.99967,0.0,0.05819]
[1779828666424,46.33,75975.29,0.0,-0.99967,0.0,0.05797]
[1779828673015,46.33,75977.17,0.0,-0.99967,0.0,0.05814]
[1779828675028,46.33,75986.15,0.0,-0.99967,0.0,0.05895]
[1779828680068,46.33,75985.15,0.0,-0.99967,0.0,0.05886]
[1779828682075,46.33,75989.79,0.0,-0.99966,0.0,0.05928]
[1779828687111,46.33,75989.47,0.0,-0.99966,0.0,0.05925]
[1779828692148,46.33,75987.98,0.0,-0.99967,0.0,0.05894]
[1779828699197,46.33,75988.09,0.0,-0.99967,0.0,0.05895]
[1779828703226,46.33,75982.64,0.0,-0.99967,0.0,0.05846]
[1779828704232,46.33,75983.23,0.0,-0.99967,0.0,0.05851]
[1779828709268,46.33,75984.88,0.0,-0.99967,0.0,0.05866]
[1779828712291,46.33,75992.27,0.0,-0.99966,0.0,0.05933]
[1779828714308,46.33,75994.09,0.0,-0.99966,0.0,0.0595]
[1779828720350,46.33,75992.34,0.0,-0.99966,0.0,0.05934]
[1779828723372,46.33,75986.04,0.0,-0.99967,0.0,0.05876]
[1779828729414,46.33,75985.91,0.0,-0.99967,0.0,0.05875]
[1779828731427,46.33,75977.26,0.0,-0.99967,0.0,0.05798]
[1779828732435,46.33,75977.42,0.0,-0.99967,0.0,0.05799]
[1779828737470,46.33,75977.93,0.0,-0.99967,0.0,0.05804]
[1779828742504,46.33,75978.25,0.0,-0.99967,0.0,0.05806]
[1779828748548,46.33,75979.45,0.0,-0.99967,0.0,0.05817]
[1779828755599,46.33,75979.07,0.0,-0.99967,0.0,0.05796]
[1779828760650,46.33,75979.53,0.0,-0.99967,0.0,0.058]
[1779828762659,46.33,75970.99,0.0,-0.99968,0.0,0.05724]
[1779828768700,46.33,75972.01,0.0,-0.99967,0.0,0.05733]
[1779828771722,46.33,75978.77,0.0,-0.99967,0.0,0.05794]
[1779828777197,46.33,75979.97,0.0,-0.99967,0.0,0.05804]
[1779828782799,46.33,75980.32,0.0,-0.99967,0.0,0.05807]
[1779828790855,46.33,75980.61,0.0,-0.99967,0.0,0.0581]
[1779828795889,46.33,75981.03,0.0,-0.99967,0.0,0.05814]
[1779828800925,46.33,75982.51,0.0,-0.99967,0.0,0.05827]
[1779828805961,46.33,75982.12,0.0,-0.99967,0.0,0.05824]
[1779828810997,46.33,75982.77,0.0,-0.99967,0.0,0.05829]
[1779828816032,46.33,75982.75,0.0,-0.99967,0.0,0.05812]
[1779828821067,46.33,75982.74,0.0,-0.99967,0.0,0.05812]
[1779828827549,46.33,75983.49,0.0,-0.99967,0.0,0.05818]
[1779828830131,46.33,75991.8,0.0,-0.99967,0.0,0.05893]
[1779828835166,46.33,75992.0,0.0,-0.99967,0.0,0.05895]
[1779828845236,46.33,75990.92,0.0,-0.99967,0.0,0.05885]
[1779828850270,46.33,75988.74,0.0,-0.99967,0.0,0.05866]
[1779828855305,46.33,75988.22,0.0,-0.99967,0.0,0.05861]
[1779828860340,46.33,75987.72,0.0,-0.99967,0.0,0.05856]
[1779828865376,46.33,75987.17,0.0,-0.99967,0.0,0.05851]
[1779828869405,46.33,75979.17,0.0,-0.99967,0.0,0.0578]
[1779828870412,46.33,75979.34,0.0,-0.99967,0.0,0.05781]
[1779828875447,46.33,75979.27,0.0,-0.99967,0.0,0.05763]
[1779828880481,46.33,75979.74,0.0,-0.99967,0.0,0.05767]
[1779828885517,46.33,75980.45,0.0,-0.99967,0.0,0.05774]
[1779828890554,46.33,75985.18,0.0,-0.99967,0.0,0.05816]
[1779828896595,46.33,75983.22,0.0,-0.99967,0.0,0.05798]
[1779828901630,46.33,75983.41,0.0,-0.99967,0.0,0.058]
[1779828907671,46.33,75983.53,0.0,-0.99967,0.0,0.05801]
[1779828911700,46.33,75976.0,0.0,-0.99967,0.0,0.05734]
[1779828913714,46.33,75973.41,0.0,-0.99968,0.0,0.05711]
[1779828918749,46.33,75973.85,0.0,-0.99968,0.0,0.05715]
[1779828924791,46.33,75976.31,0.0,-0.99967,0.0,0.05737]
[1779828929825,46.33,75977.97,0.0,-0.99967,0.0,0.05752]
[1779828934860,46.33,75981.22,0.0,-0.99967,0.0,0.05763]
[1779828939895,46.33,75983.31,0.0,-0.99967,0.0,0.05782]
[1779828942916,46.33,75989.8,0.0,-0.99967,0.0,0.0584]
[1779828948394,46.33,75989.77,0.0,-0.99967,0.0,0.0584]
[1779828953995,46.33,75988.95,0.0,-0.99967,0.0,0.05832]
[1779828958464,46.33,75980.3,0.0,-0.99967,0.0,0.05755]
[1779828959031,46.33,75980.3,0.0,-0.99967,0.0,0.05755]
[1779828965075,46.33,75977.83,0.0,-0.99967,0.0,0.05733]
[1779828967086,46.33,75990.44,0.0,-0.99967,0.0,0.05846]
[1779828972126,46.33,75992.03,0.0,-0.99967,0.0,0.0586]
[1779828975144,46.33,75996.75,0.0,-0.99966,0.0,0.05903]
[1779828980177,46.33,75999.33,0.0,-0.99966,0.0,0.05926]
[1779828985214,46.33,76002.59,0.0,-0.99966,0.0,0.05956]
[1779828990248,46.33,76006.89,0.0,-0.99966,0.0,0.05996]
[1779828995282,46.33,76007.72,0.0,-0.99966,0.0,0.05985]
[1779829000319,46.33,76007.01,0.0,-0.99966,0.0,0.05979]
[1779829005354,46.33,76009.17,0.0,-0.99966,0.0,0.05999]
[1779829010390,46.33,76008.63,0.0,-0.99966,0.0,0.05994]
[1779829015424,46.33,76009.53,0.0,-0.99966,0.0,0.06002]
[1779829020460,46.33,76010.6,0.0,-0.99966,0.0,0.06012]
[1779829026502,46.33,76013.56,0.0,-0.99966,0.0,0.06039]
[1779829031537,46.33,76016.24,0.0,-0.99965,0.0,0.06064]
[1779829036571,46.33,76017.39,0.0,-0.99965,0.0,0.06075]
[1779829041606,46.33,76019.51,0.0,-0.99965,0.0,0.06095]
[1779829046642,46.33,76020.88,0.0,-0.99965,0.0,0.06107]
[1779829052683,46.33,76021.19,0.0,-0.99965,0.0,0.06092]
[1779829057719,46.33,76023.02,0.0,-0.99965,0.0,0.06109]
[1779829062754,46.33,76023.5,0.0,-0.99965,0.0,0.06114]
[1779829067788,46.33,76022.28,0.0,-0.99965,0.0,0.06102]
[1779829072824,46.33,76021.61,0.0,-0.99965,0.0,0.06096]
[1779829077861,46.33,76022.42,0.0,-0.99965,0.0,0.06104]
[1779829082896,46.33,76023.3,0.0,-0.99965,0.0,0.06112]
[1779829085917,46.33,76013.08,0.0,-0.99966,0.0,0.06017]
[1779829087931,46.33,76012.37,0.0,-0.99966,0.0,0.0601]
[1779829094979,46.33,76010.38,0.0,-0.99966,0.0,0.05992]
[1779829103036,46.33,76006.18,0.0,-0.99966,0.0,0.05953]
[1779829110086,46.33,75999.82,0.0,-0.99966,0.0,0.05895]
[1779829115120,46.33,75995.13,0.0,-0.99967,0.0,0.05835]
[1779829121162,46.33,75993.76,0.0,-0.99967,0.0,0.05823]
[1779829126197,46.33,75988.82,0.0,-0.99967,0.0,0.05778]
[1779829131233,46.33,75987.99,0.0,-0.99967,0.0,0.05771]
[1779829134255,46.33,75983.03,0.0,-0.99967,0.0,0.05727]
[1779829139746,46.33,75981.8,0.0,-0.99968,0.0,0.05716]
[1779829145331,46.33,75986.53,0.0,-0.99967,0.0,0.05758]
[1779829148352,46.33,75991.49,0.0,-0.99967,0.0,0.05802]
[1779829153386,46.33,75990.15,0.0,-0.99967,0.0,0.0579]
[1779829158423,46.33,75991.13,0.0,-0.99967,0.0,0.05799]
[1779829163456,46.33,75990.65,0.0,-0.99967,0.0,0.05795]
[1779829169956,46.33,75990.52,0.0,-0.99967,0.0,0.05794]
[1779829180026,46.33,75990.85,0.0,-0.99967,0.0,0.05779]
[1779829185612,46.33,75989.58,0.0,-0.99967,0.0,0.05768]
[1779829196692,46.33,75989.08,0.0,-0.99967,0.0,0.05763]
[1779829201731,46.33,75990.02,0.0,-0.99967,0.0,0.05772]
[1779829206763,46.33,75991.46,0.0,-0.99967,0.0,0.05785]
[1779829211798,46.33,75992.87,0.0,-0.99967,0.0,0.05797]
[1779829218847,46.33,75993.19,0.0,-0.99967,0.0,0.058]
[1779829231425,46.33,75994.76,0.0,-0.99967,0.0,0.05796]
[1779829239995,46.33,75993.29,0.0,-0.99967,0.0,0.05783]
[1779829245031,46.33,75989.48,0.0,-0.99967,0.0,0.05749]
[1779829246038,46.33,75990.22,0.0,-0.99967,0.0,0.05756]
[1779829252081,46.33,75990.76,0.0,-0.99967,0.0,0.05761]
[1779829259131,46.33,75991.19,0.0,-0.99967,0.0,0.05765]
[1779829264165,46.33,75995.05,0.0,-0.99967,0.0,0.05799]
[1779829271216,46.33,75998.07,0.0,-0.99967,0.0,0.05826]
[1779829276250,46.33,75999.57,0.0,-0.99967,0.0,0.0584]
[1779829281776,46.33,75998.61,0.0,-0.99967,0.0,0.05831]
[1779829288335,46.33,76000.18,0.0,-0.99967,0.0,0.05845]
[1779829293369,46.33,75999.82,0.0,-0.99967,0.0,0.05824]
[1779829296390,46.33,76008.27,0.0,-0.99966,0.0,0.05901]
[1779829301916,46.33,76008.53,0.0,-0.99966,0.0,0.05903]
[1779829307470,46.33,76008.25,0.0,-0.99966,0.0,0.05901]
[1779829315526,46.33,76008.58,0.0,-0.99966,0.0,0.05904]
[1779829322062,46.33,76008.87,0.0,-0.99966,0.0,0.05906]
[1779829327609,46.33,76009.26,0.0,-0.99966,0.0,0.0591]
[1779829337677,46.33,76009.34,0.0,-0.99966,0.0,0.0591]
[1779829346744,46.33,76009.92,0.0,-0.99966,0.0,0.05916]
[1779829352276,46.33,76009.05,0.0,-0.99966,0.0,0.0589]
[1779829358828,46.33,76008.14,0.0,-0.99967,0.0,0.05882]
[1779829359833,46.33,75998.91,0.0,-0.99967,0.0,0.05799]
[1779829360841,46.33,75993.71,0.0,-0.99967,0.0,0.05752]
[1779829362344,46.33,75993.67,0.0,-0.99967,0.0,0.05752]
[1779829367889,46.33,75991.09,0.0,-0.99967,0.0,0.05729]
[1779829369903,46.33,75984.43,0.0,-0.99968,0.0,0.0567]
[1779829370910,46.33,75984.28,0.0,-0.99968,0.0,0.05669]
[1779829375945,46.33,75984.39,0.0,-0.99968,0.0,0.0567]
[1779829380980,46.33,75985.25,0.0,-0.99968,0.0,0.05677]
[1779829386015,46.33,75983.38,0.0,-0.99968,0.0,0.05661]
[1779829388037,46.33,75978.17,0.0,-0.99968,0.0,0.05615]
[1779829390049,46.33,75971.1,0.0,-0.99968,0.0,0.05554]
[1779829395086,46.33,75972.44,0.0,-0.99968,0.0,0.05566]
[1779829400122,46.33,75975.7,0.0,-0.99968,0.0,0.05594]
[1779829409185,46.33,75975.85,0.0,-0.99968,0.0,0.05595]
[1779829415227,46.33,75977.91,0.0,-0.99968,0.0,0.05596]
[1779829421270,46.33,75977.8,0.0,-0.99968,0.0,0.05595]
[1779829426305,46.33,75975.43,0.0,-0.99968,0.0,0.05575]
[1779829431339,46.33,75979.93,0.0,-0.99968,0.0,0.05614]
[1779829432346,46.33,75971.43,0.0,-0.99969,0.0,0.0554]
[1779829433353,46.33,75961.63,0.0,-0.99969,0.0,0.05457]
[1779829434361,46.33,75962.28,0.0,-0.99969,0.0,0.05462]
[1779829439395,46.33,75959.08,0.0,-0.99969,0.0,0.05435]
[1779829443424,46.33,75951.12,0.0,-0.9997,0.0,0.05368]
[1779829444431,46.33,75947.01,0.0,-0.9997,0.0,0.05334]
[1779829446444,46.33,75941.38,0.0,-0.9997,0.0,0.05287]
[1779829451479,46.33,75939.55,0.0,-0.9997,0.0,0.05272]
[1779829456515,46.33,75935.76,0.0,-0.9997,0.0,0.05241]
[1779829457526,46.33,75931.5,0.0,-0.99971,0.0,0.05206]
[1779829458531,46.33,75925.44,0.0,-0.99971,0.0,0.05157]
[1779829463563,46.33,75927.36,0.0,-0.99971,0.0,0.05173]
[1779829473120,46.33,75927.41,0.0,-0.99971,0.0,0.05157]
[1779829479676,46.33,75929.38,0.0,-0.99971,0.0,0.05173]
[1779829481695,46.33,75920.07,0.0,-0.99971,0.0,0.05099]
[1779829484716,46.33,75915.44,0.0,-0.99971,0.0,0.05062]
[1779829489752,46.33,75918.0,0.0,-0.99971,0.0,0.05082]
[1779829491765,46.33,75925.38,0.0,-0.99971,0.0,0.05141]
[1779829496801,46.33,75926.81,0.0,-0.99971,0.0,0.05153]
[1779829502325,46.33,75907.85,0.0,-0.99972,0.0,0.05002]
[1779829502842,46.33,75907.85,0.0,-0.99972,0.0,0.05002]
[1779829507881,46.33,75919.11,0.0,-0.99971,0.0,0.05091]
[1779829512394,46.33,75924.4,0.0,-0.99971,0.0,0.05133]
[1779829515937,46.33,75924.94,0.0,-0.99971,0.0,0.05138]
[1779829520973,46.33,75922.4,0.0,-0.99971,0.0,0.05117]
[1779829527015,46.33,75920.48,0.0,-0.99971,0.0,0.05102]
[1779829532050,46.33,75919.35,0.0,-0.99971,0.0,0.05077]
[1779829537085,46.33,75918.67,0.0,-0.99971,0.0,0.05072]
[1779829542120,46.33,75917.3,0.0,-0.99971,0.0,0.05061]
[1779829543126,46.33,75905.74,0.0,-0.99972,0.0,0.0497]
[1779829544133,46.33,75901.18,0.0,-0.99972,0.0,0.04935]
[1779829549168,46.33,75901.94,0.0,-0.99972,0.0,0.04941]
[1779829552189,46.33,75905.95,0.0,-0.99972,0.0,0.04972]
[1779829557224,46.33,75910.26,0.0,-0.99972,0.0,0.05005]
[1779829562260,46.33,75909.84,0.0,-0.99972,0.0,0.05002]
[1779829567294,46.33,75908.05,0.0,-0.99972,0.0,0.04988]
[1779829572818,46.33,75906.7,0.0,-0.99972,0.0,0.04978]
[1779829578374,46.33,75906.97,0.0,-0.99972,0.0,0.0498]
[1779829579381,46.33,75922.58,0.0,-0.99971,0.0,0.05103]
[1779829580387,46.33,75923.0,0.0,-0.99971,0.0,0.05106]
[1779829586428,46.33,75928.59,0.0,-0.99971,0.0,0.05151]
[1779829593477,46.33,75932.32,0.0,-0.99971,0.0,0.05165]
[1779829598512,46.33,75936.54,0.0,-0.99971,0.0,0.05199]
[1779829602544,46.33,75929.66,0.0,-0.99971,0.0,0.05144]
[1779829607579,46.33,75930.79,0.0,-0.99971,0.0,0.05153]
[1779829609593,46.33,75922.68,0.0,-0.99971,0.0,0.05088]
[1779829610602,46.33,75913.29,0.0,-0.99972,0.0,0.05014]
[1779829611606,46.33,75916.11,0.0,-0.99972,0.0,0.05036]
[1779829616641,46.33,75913.94,0.0,-0.99972,0.0,0.05019]
[1779829623171,46.33,75914.11,0.0,-0.99972,0.0,0.0502]
[1779829628726,46.33,75913.28,0.0,-0.99972,0.0,0.05014]
[1779829631748,46.33,75907.77,0.0,-0.99972,0.0,0.0497]
[1779829636783,46.33,75906.22,0.0,-0.99972,0.0,0.04958]
[1779829643311,46.33,75905.28,0.0,-0.99972,0.0,0.04951]
[1779829648868,46.33,75904.06,0.0,-0.99972,0.0,0.04942]
[1779829653903,46.33,75902.66,0.0,-0.99972,0.0,0.04915]
[1779829658939,46.33,75901.39,0.0,-0.99972,0.0,0.04906]
[1779829660952,46.33,75889.15,0.0,-0.99973,0.0,0.04812]
[1779829665988,46.33,75893.01,0.0,-0.99973,0.0,0.04842]
[1779829671022,46.33,75895.07,0.0,-0.99973,0.0,0.04857]
[1779829676068,46.33,75898.04,0.0,-0.99973,0.0,0.0488]
[1779829681103,46.33,75898.81,0.0,-0.99972,0.0,0.04886]
[1779829682111,46.33,75905.54,0.0,-0.99972,0.0,0.04938]
[1779829688151,46.33,75906.37,0.0,-0.99972,0.0,0.04944]
[1779829693661,46.33,75905.94,0.0,-0.99972,0.0,0.04941]
[1779829699229,46.33,75906.57,0.0,-0.99972,0.0,0.04946]
[1779829704265,46.33,75906.3,0.0,-0.99972,0.0,0.04944]
[1779829709300,46.33,75913.79,0.0,-0.99972,0.0,0.05002]
[1779829711314,46.33,75914.77,0.0,-0.99972,0.0,0.04994]
[1779829716349,46.33,75918.39,0.0,-0.99972,0.0,0.05023]
[1779829721384,46.33,75917.94,0.0,-0.99972,0.0,0.05019]
[1779829725415,46.33,75923.38,0.0,-0.99971,0.0,0.05062]
[1779829728436,46.33,75925.85,0.0,-0.99971,0.0,0.05082]
[1779829734477,46.33,75927.31,0.0,-0.99971,0.0,0.05093]
[1779829739514,46.33,75927.76,0.0,-0.99971,0.0,0.05097]
[1779829746562,46.33,75929.05,0.0,-0.99971,0.0,0.05107]
[1779829751598,46.33,75930.12,0.0,-0.99971,0.0,0.05116]
[1779829752607,46.33,75924.02,0.0,-0.99971,0.0,0.05067]
[1779829753612,46.33,75923.35,0.0,-0.99971,0.0,0.05062]
[1779829756633,46.33,75912.57,0.0,-0.99972,0.0,0.04977]
[1779829757639,46.33,75910.17,0.0,-0.99972,0.0,0.04958]
[1779829762675,46.33,75909.9,0.0,-0.99972,0.0,0.04956]
[1779829767709,46.33,75909.83,0.0,-0.99972,0.0,0.04956]
[1779829772744,46.33,75909.66,0.0,-0.99972,0.0,0.04939]
[1779829777779,46.33,75911.66,0.0,-0.99972,0.0,0.04954]
[1779829782813,46.33,75910.95,0.0,-0.99972,0.0,0.04949]
[1779829787850,46.33,75910.48,0.0,-0.99972,0.0,0.04945]
[1779829792884,46.33,75909.95,0.0,-0.99972,0.0,0.04941]
[1779829801947,46.33,75909.64,0.0,-0.99972,0.0,0.04939]
[1779829802953,46.33,75903.48,0.0,-0.99972,0.0,0.04891]
[1779829807988,46.33,75902.46,0.0,-0.99972,0.0,0.04883]
[1779829813028,46.33,75900.84,0.0,-0.99973,0.0,0.04871]
[1779829814504,46.33,75894.37,0.0,-0.99973,0.0,0.04822]
[1779829816049,46.33,75893.75,0.0,-0.99973,0.0,0.04817]
[1779829823097,46.33,75893.87,0.0,-0.99973,0.0,0.04818]
[1779829828132,46.33,75894.63,0.0,-0.99973,0.0,0.04824]
[1779829833169,46.33,75894.71,0.0,-0.99973,0.0,0.04809]
[1779829839210,46.33,75894.92,0.0,-0.99973,0.0,0.04811]
[1779829844715,46.33,75895.24,0.0,-0.99973,0.0,0.04813]
[1779829847266,46.33,75877.11,0.0,-0.99974,0.0,0.04678]
[1779829852302,46.33,75872.75,0.0,-0.99974,0.0,0.04646]
[1779829857337,46.33,75871.91,0.0,-0.99974,0.0,0.04639]
[1779829862371,46.33,75869.75,0.0,-0.99974,0.0,0.04624]
[1779829867407,46.33,75870.87,0.0,-0.99974,0.0,0.04632]
[1779829872442,46.33,75874.45,0.0,-0.99974,0.0,0.04658]
[1779829877481,46.33,75874.02,0.0,-0.99974,0.0,0.04655]
[1779829882515,46.33,75872.68,0.0,-0.99974,0.0,0.04645]
[1779829887550,46.33,75872.46,0.0,-0.99974,0.0,0.04643]
[1779829892586,46.33,75871.34,0.0,-0.99974,0.0,0.04621]
[1779829897623,46.33,75866.71,0.0,-0.99974,0.0,0.04587]
[1779829902663,46.33,75868.07,0.0,-0.99974,0.0,0.04597]
[1779829907691,46.33,75868.21,0.0,-0.99974,0.0,0.04598]
[1779829912726,46.33,75867.75,0.0,-0.99974,0.0,0.04595]
[1779829917762,46.33,75868.61,0.0,-0.99974,0.0,0.04601]
[1779829922797,46.33,75868.81,0.0,-0.99974,0.0,0.04602]
[1779829927832,46.33,75868.06,0.0,-0.99974,0.0,0.04597]
[1779829928840,46.33,75860.15,0.0,-0.99975,0.0,0.0454]
[1779829929846,46.33,75860.52,0.0,-0.99975,0.0,0.04542]
[1779829934880,46.33,75860.9,0.0,-0.99975,0.0,0.04545]
[1779829939915,46.33,75860.28,0.0,-0.99975,0.0,0.04541]
[1779829944950,46.33,75858.22,0.0,-0.99975,0.0,0.04526]
[1779829955490,46.33,75861.08,0.0,-0.99975,0.0,0.04532]
[1779829958043,46.33,75850.24,0.0,-0.99975,0.0,0.04455]
[1779829960057,46.33,75849.5,0.0,-0.99975,0.0,0.0445]
[1779829965560,46.33,75844.92,0.0,-0.99975,0.0,0.04417]
[1779829971133,46.33,75841.78,0.0,-0.99975,0.0,0.04395]
[1779829976169,46.33,75839.4,0.0,-0.99975,0.0,0.04379]
[1779829981204,46.33,75836.99,0.0,-0.99976,0.0,0.04362]
[1779829982211,46.33,75825.79,0.0,-0.99976,0.0,0.04285]
[1779829987247,46.33,75809.49,0.0,-0.99977,0.0,0.04175]
[1779829988256,46.33,75787.23,0.0,-0.99978,0.0,0.0403]
[1779829989262,46.33,75784.35,0.0,-0.99978,0.0,0.04011]
[1779829994296,46.33,75783.68,0.0,-0.99978,0.0,0.04007]
[1779829995770,46.33,75775.09,0.0,-0.99978,0.0,0.03952]
[1779830000342,46.33,75767.87,0.0,-0.99978,0.0,0.03907]
[1779830001350,46.33,75762.49,0.0,-0.99978,0.0,0.03873]
[1779830004370,46.33,75752.52,0.0,-0.99979,0.0,0.03811]
[1779830009405,46.33,75748.0,0.0,-0.99979,0.0,0.03784]
[1779830014441,46.33,75744.55,0.0,-0.99979,0.0,0.03751]
[1779830019477,46.33,75748.18,0.0,-0.99979,0.0,0.03773]
[1779830020483,46.33,75764.31,0.0,-0.99978,0.0,0.03872]
[1779830022497,46.33,75769.45,0.0,-0.99978,0.0,0.03904]
[1779830027532,46.33,75771.1,0.0,-0.99978,0.0,0.03914]
[1779830032568,46.33,75772.13,0.0,-0.99978,0.0,0.03921]
[1779830037604,46.33,75772.78,0.0,-0.99978,0.0,0.03925]
[1779830039618,46.33,75766.92,0.0,-0.99978,0.0,0.03888]
[1779830042640,46.33,75772.0,0.0,-0.99978,0.0,0.0392]
[1779830048680,46.33,75776.63,0.0,-0.99978,0.0,0.03949]
[1779830053714,46.33,75776.57,0.0,-0.99978,0.0,0.03949]
[1779830058750,46.33,75777.35,0.0,-0.99978,0.0,0.03954]
[1779830063785,46.33,75784.06,0.0,-0.99978,0.0,0.03996]
[1779830068819,46.33,75787.21,0.0,-0.99978,0.0,0.04017]
[1779830073856,46.33,75786.66,0.0,-0.99978,0.0,0.04]
[1779830079897,46.33,75785.3,0.0,-0.99978,0.0,0.03991]
[1779830086417,46.33,75783.73,0.0,-0.99978,0.0,0.03981]
[1779830091980,46.33,75784.05,0.0,-0.99978,0.0,0.03983]
[1779830101063,46.33,75784.31,0.0,-0.99978,0.0,0.03985]
[1779830106099,46.33,75782.07,0.0,-0.99978,0.0,0.03971]
[1779830115163,46.33,75778.51,0.0,-0.99978,0.0,0.03948]
[1779830120199,46.33,75779.23,0.0,-0.99978,0.0,0.03953]
[1779830122213,46.33,75786.03,0.0,-0.99978,0.0,0.03996]
[1779830123219,46.33,75786.25,0.0,-0.99978,0.0,0.03997]
[1779830128254,46.33,75785.99,0.0,-0.99978,0.0,0.03996]
[1779830130268,46.33,75792.12,0.0,-0.99978,0.0,0.04035]
[1779830131275,46.33,75793.24,0.0,-0.99978,0.0,0.04029]
[1779830136770,46.33,75796.51,0.0,-0.99977,0.0,0.04051]
[1779830138328,46.33,75801.83,0.0,-0.99977,0.0,0.04085]
[1779830139334,46.33,75801.92,0.0,-0.99977,0.0,0.04086]
[1779830144371,46.33,75811.72,0.0,-0.99977,0.0,0.0415]
[1779830145377,46.33,75818.05,0.0,-0.99977,0.0,0.04192]
[1779830146861,46.33,75824.44,0.0,-0.99976,0.0,0.04235]
[1779830151418,46.33,75826.67,0.0,-0.99976,0.0,0.0425]
[1779830156932,46.33,75830.25,0.0,-0.99976,0.0,0.04275]
[1779830162496,46.33,75827.49,0.0,-0.99976,0.0,0.04256]
[1779830163503,46.33,75821.65,0.0,-0.99976,0.0,0.04216]
[1779830168540,46.33,75825.65,0.0,-0.99976,0.0,0.04243]
[1779830173575,46.33,75826.93,0.0,-0.99976,0.0,0.04252]
[1779830179616,46.33,75830.49,0.0,-0.99976,0.0,0.04276]
[1779830184651,46.33,75830.47,0.0,-0.99976,0.0,0.04276]
[1779830192708,46.33,75830.71,0.0,-0.99976,0.0,0.04264]
[1779830198749,46.33,75834.49,0.0,-0.99976,0.0,0.0429]
[1779830204791,46.33,75838.87,0.0,-0.99976,0.0,0.0432]
[1779830209826,46.33,75843.49,0.0,-0.99976,0.0,0.04352]
[1779830213856,46.33,75851.15,0.0,-0.99975,0.0,0.04405]
[1779830214864,46.33,75854.35,0.0,-0.99975,0.0,0.04427]
[1779830217884,46.33,75857.28,0.0,-0.99975,0.0,0.04448]
[1779830222920,46.33,75855.96,0.0,-0.99975,0.0,0.04439]
[1779830227954,46.33,75855.82,0.0,-0.99975,0.0,0.04438]
[1779830235004,46.33,75856.03,0.0,-0.99975,0.0,0.04439]
[1779830240045,46.33,75842.23,0.0,-0.99976,0.0,0.04343]
[1779830241053,46.33,75839.44,0.0,-0.99976,0.0,0.04324]
[1779830246087,46.33,75840.02,0.0,-0.99976,0.0,0.04328]
[1779830251121,46.33,75842.52,0.0,-0.99976,0.0,0.04331]
[1779830256157,46.33,75843.23,0.0,-0.99976,0.0,0.04336]
[1779830259178,46.33,75848.85,0.0,-0.99975,0.0,0.04375]
[1779830262199,46.33,75854.67,0.0,-0.99975,0.0,0.04416]
[1779830263207,46.33,75854.17,0.0,-0.99975,0.0,0.04412]
[1779830268240,46.33,75855.49,0.0,-0.99975,0.0,0.04421]
[1779830273277,46.33,75857.3,0.0,-0.99975,0.0,0.04434]
[1779830279318,46.33,75861.99,0.0,-0.99975,0.0,0.04467]
[1779830284354,46.33,75865.38,0.0,-0.99975,0.0,0.04491]
[1779830287869,46.33,75871.34,0.0,-0.99975,0.0,0.04534]
[1779830289388,46.33,75872.17,0.0,-0.99974,0.0,0.0454]
[1779830294422,46.33,75872.99,0.0,-0.99974,0.0,0.04546]
[1779830299458,46.33,75871.07,0.0,-0.99975,0.0,0.04532]
[1779830304494,46.33,75870.36,0.0,-0.99975,0.0,0.04527]
[1779830309528,46.33,75870.72,0.0,-0.99975,0.0,0.0453]
[1779830314564,46.33,75875.09,0.0,-0.99974,0.0,0.04547]
[1779830319598,46.33,75878.07,0.0,-0.99974,0.0,0.04568]
[1779830324638,46.33,75874.44,0.0,-0.99974,0.0,0.04542]
[1779830329673,46.33,75872.29,0.0,-0.99975,0.0,0.04526]
[1779830334707,46.33,75868.66,0.0,-0.99975,0.0,0.045]
[1779830339742,46.33,75863.6,0.0,-0.99975,0.0,0.04464]
[1779830344777,46.33,75862.99,0.0,-0.99975,0.0,0.0446]
[1779830349812,46.33,75864.74,0.0,-0.99975,0.0,0.04473]
[1779830354846,46.33,75863.83,0.0,-0.99975,0.0,0.04466]
[1779830361895,46.33,75862.52,0.0,-0.99975,0.0,0.04457]
[1779830367938,46.33,75861.86,0.0,-0.99975,0.0,0.04452]
[1779830372973,46.33,75861.2,0.0,-0.99975,0.0,0.04433]
[1779830378009,46.33,75861.2,0.0,-0.99975,0.0,0.04433]
[1779830383043,46.33,75861.06,0.0,-0.99975,0.0,0.04432]
[1779830388079,46.33,75861.06,0.0,-0.99975,0.0,0.04432]
[1779830393114,46.33,75860.7,0.0,-0.99975,0.0,0.0443]
[1779830398148,46.33,75862.45,0.0,-0.99975,0.0,0.04442]
[1779830403183,46.33,75859.86,0.0,-0.99975,0.0,0.04424]
[1779830405198,46.33,75854.01,0.0,-0.99975,0.0,0.04383]
[1779830406205,46.33,75853.09,0.0,-0.99975,0.0,0.04377]
[1779830411242,46.33,75851.82,0.0,-0.99976,0.0,0.04368]
[1779830416277,46.33,75851.78,0.0,-0.99976,0.0,0.04368]
[1779830422320,46.33,75855.14,0.0,-0.99975,0.0,0.04391]
[1779830427353,46.33,75860.82,0.0,-0.99975,0.0,0.04431]
[1779830432389,46.33,75861.17,0.0,-0.99975,0.0,0.04419]
[1779830433396,46.33,75869.77,0.0,-0.99975,0.0,0.0448]
[1779830434403,46.33,75870.05,0.0,-0.99975,0.0,0.04482]
[1779830439438,46.33,75873.84,0.0,-0.99975,0.0,0.04509]
[1779830449004,46.33,75878.66,0.0,-0.99974,0.0,0.04543]
[1779830454542,46.33,75880.88,0.0,-0.99974,0.0,0.04559]
[1779830456557,46.33,75887.01,0.0,-0.99974,0.0,0.04604]
[1779830457564,46.33,75888.03,0.0,-0.99974,0.0,0.04611]
[1779830463606,46.33,75888.56,0.0,-0.99974,0.0,0.04615]
[1779830469144,46.33,75888.9,0.0,-0.99974,0.0,0.04618]
[1779830474685,46.33,75890.35,0.0,-0.99974,0.0,0.04628]
[1779830479723,46.33,75891.39,0.0,-0.99974,0.0,0.04636]
[1779830481732,46.33,75896.23,0.0,-0.99974,0.0,0.04672]
[1779830483751,46.33,75902.41,0.0,-0.99973,0.0,0.04717]
[1779830489285,46.33,75902.36,0.0,-0.99973,0.0,0.04717]
[1779830494823,46.33,75898.53,0.0,-0.99974,0.0,0.04674]
[1779830500864,46.33,75901.17,0.0,-0.99974,0.0,0.04693]
[1779830509425,46.33,75900.44,0.0,-0.99974,0.0,0.04688]
[1779830514964,46.33,75898.43,0.0,-0.99974,0.0,0.04673]
[1779830520001,46.33,75899.42,0.0,-0.99974,0.0,0.0468]
[1779830525038,46.33,75899.17,0.0,-0.99974,0.0,0.04679]
[1779830530072,46.33,75898.85,0.0,-0.99974,0.0,0.04676]
[1779830535107,46.33,75897.78,0.0,-0.99974,0.0,0.04668]
[1779830540142,46.33,75896.82,0.0,-0.99974,0.0,0.04661]
[1779830544171,46.33,75902.2,0.0,-0.99974,0.0,0.04701]
[1779830549206,46.33,75900.95,0.0,-0.99974,0.0,0.04692]
[1779830559278,46.33,75899.4,0.0,-0.99974,0.0,0.04666]
[1779830560287,46.33,75892.18,0.0,-0.99974,0.0,0.04613]
[1779830561292,46.33,75891.85,0.0,-0.99974,0.0,0.0461]
[1779830566329,46.33,75891.9,0.0,-0.99974,0.0,0.0461]
[1779830572371,46.33,75891.76,0.0,-0.99974,0.0,0.04609]
[1779830577405,46.33,75892.42,0.0,-0.99974,0.0,0.04614]
[1779830582441,46.33,75892.4,0.0,-0.99974,0.0,0.04614]
[1779830587481,46.33,75893.35,0.0,-0.99974,0.0,0.04621]
[1779830592511,46.33,75892.82,0.0,-0.99974,0.0,0.04617]
[1779830599560,46.33,75892.38,0.0,-0.99974,0.0,0.04614]
[1779830604596,46.33,75895.07,0.0,-0.99974,0.0,0.04634]
[1779830610129,46.33,75893.98,0.0,-0.99974,0.0,0.04626]
[1779830615675,46.33,75895.57,0.0,-0.99974,0.0,0.04623]
[1779830621715,46.33,75895.23,0.0,-0.99974,0.0,0.0462]
[1779830626750,46.33,75893.68,0.0,-0.99974,0.0,0.04609]
[1779830637826,46.33,75894.7,0.0,-0.99974,0.0,0.04616]
[1779830642866,46.33,75895.95,0.0,-0.99974,0.0,0.04625]
[1779830647901,46.33,75901.13,0.0,-0.99974,0.0,0.04664]
[1779830652935,46.33,75903.42,0.0,-0.99974,0.0,0.0468]
[1779830657970,46.33,75909.2,0.0,-0.99973,0.0,0.04723]
[1779830663006,46.33,75912.6,0.0,-0.99973,0.0,0.04749]
[1779830668043,46.33,75912.86,0.0,-0.99973,0.0,0.04751]
[1779830680620,46.33,75913.93,0.0,-0.99973,0.0,0.04744]
[1779830690690,46.33,75914.29,0.0,-0.99973,0.0,0.04747]
[1779830696239,46.33,75913.38,0.0,-0.99973,0.0,0.0474]
[1779830701274,46.33,75908.72,0.0,-0.99973,0.0,0.04705]
[1779830702282,46.33,75906.52,0.0,-0.99974,0.0,0.04689]
[1779830703290,46.33,75912.6,0.0,-0.99973,0.0,0.04734]
[1779830705305,46.33,75921.4,0.0,-0.99973,0.0,0.048]
[1779830710340,46.33,75924.46,0.0,-0.99973,0.0,0.04823]
[1779830715375,46.33,75925.44,0.0,-0.99973,0.0,0.04831]
[1779830721417,46.33,75926.27,0.0,-0.99973,0.0,0.04837]
[1779830729472,46.33,75928.7,0.0,-0.99973,0.0,0.04856]
[1779830731487,46.33,75935.23,0.0,-0.99972,0.0,0.04891]
[1779830736522,46.33,75939.54,0.0,-0.99972,0.0,0.04924]
[1779830741557,46.33,75937.81,0.0,-0.99972,0.0,0.04911]
[1779830746592,46.33,75934.89,0.0,-0.99972,0.0,0.04888]
[1779830751627,46.33,75933.25,0.0,-0.99972,0.0,0.04875]
[1779830756662,46.33,75932.91,0.0,-0.99972,0.0,0.04873]
[1779830761698,46.33,75931.57,0.0,-0.99973,0.0,0.04863]
[1779830766731,46.33,75930.91,0.0,-0.99973,0.0,0.04857]
[1779830771767,46.33,75929.41,0.0,-0.99973,0.0,0.04846]
[1779830779823,46.33,75928.42,0.0,-0.99973,0.0,0.04838]
[1779830785864,46.33,75927.91,0.0,-0.99973,0.0,0.04835]
[1779830791395,46.33,75928.64,0.0,-0.99973,0.0,0.04825]
[1779830796944,46.33,75928.82,0.0,-0.99973,0.0,0.04826]
[1779830801977,46.33,75929.32,0.0,-0.99973,0.0,0.0483]
[1779830807011,46.33,75933.43,0.0,-0.99973,0.0,0.04861]
[1779830815067,46.33,75934.42,0.0,-0.99972,0.0,0.04869]
[1779830818088,46.33,75939.46,0.0,-0.99972,0.0,0.04908]
[1779830825139,46.33,75940.11,0.0,-0.99972,0.0,0.04913]
[1779830830173,46.33,75940.32,0.0,-0.99972,0.0,0.04915]
[1779830839235,46.33,75941.69,0.0,-0.99972,0.0,0.04925]
[1779830846284,46.33,75942.16,0.0,-0.99972,0.0,0.04929]
[1779830851822,46.33,75942.09,0.0,-0.99972,0.0,0.04913]
[1779830853334,46.33,75934.86,0.0,-0.99973,0.0,0.04857]
[1779830861891,46.33,75935.63,0.0,-0.99973,0.0,0.04863]
[1779830868439,46.33,75937.74,0.0,-0.99972,0.0,0.04879]
[1779830873473,46.33,75941.29,0.0,-0.99972,0.0,0.04907]
[1779830878508,46.33,75941.98,0.0,-0.99972,0.0,0.04912]
[1779830883543,46.33,75942.18,0.0,-0.99972,0.0,0.04914]
[1779830888579,46.33,75940.47,0.0,-0.99972,0.0,0.049]
[1779830893625,46.33,75940.84,0.0,-0.99972,0.0,0.04903]
[1779830898668,46.33,75941.11,0.0,-0.99972,0.0,0.04905]
[1779830900679,46.33,75931.22,0.0,-0.99973,0.0,0.04829]
[1779830902692,46.33,75931.79,0.0,-0.99973,0.0,0.04834]
[1779830908738,46.33,75934.9,0.0,-0.99973,0.0,0.04857]
[1779830913773,46.33,75935.81,0.0,-0.99973,0.0,0.04849]
[1779830922315,46.33,75935.35,0.0,-0.99973,0.0,0.04846]
[1779830929885,46.33,75936.81,0.0,-0.99973,0.0,0.04857]
[1779830940962,46.33,75937.18,0.0,-0.99973,0.0,0.0486]
[1779830941969,46.33,75942.59,0.0,-0.99972,0.0,0.04901]
[1779830943985,46.33,75944.36,0.0,-0.99972,0.0,0.04915]
[1779830949019,46.33,75944.9,0.0,-0.99972,0.0,0.04919]
[1779830961104,46.33,75944.28,0.0,-0.99972,0.0,0.04914]
[1779830966140,46.33,75942.55,0.0,-0.99972,0.0,0.04901]
[1779830971179,46.33,75943.13,0.0,-0.99972,0.0,0.0489]
[1779830982746,46.33,75941.79,0.0,-0.99972,0.0,0.0488]
[1779830988294,46.33,75941.46,0.0,-0.99972,0.0,0.04877]
[1779830993329,46.33,75939.23,0.0,-0.99973,0.0,0.0486]
[1779831002886,46.33,75941.46,0.0,-0.99972,0.0,0.04877]
[1779831012956,46.33,75941.06,0.0,-0.99972,0.0,0.04874]
[1779831023026,46.33,75940.72,0.0,-0.99972,0.0,0.04872]
[1779831028576,46.33,75941.0,0.0,-0.99972,0.0,0.04874]
[1779831034625,46.33,75940.78,0.0,-0.99973,0.0,0.04857]
[1779831040667,46.33,75940.58,0.0,-0.99973,0.0,0.04855]
[1779831048726,46.33,75940.03,0.0,-0.99973,0.0,0.04851]
[1779831056779,46.33,75941.42,0.0,-0.99972,0.0,0.04862]
[1779831061818,46.33,75940.82,0.0,-0.99973,0.0,0.04857]
[1779831066851,46.33,75942.89,0.0,-0.99972,0.0,0.04873]
[1779831071886,46.33,75942.91,0.0,-0.99972,0.0,0.04873]
[1779831072896,46.33,75949.92,0.0,-0.99972,0.0,0.04927]
[1779831073900,46.33,75953.6,0.0,-0.99972,0.0,0.04956]
[1779831078946,46.33,75952.48,0.0,-0.99972,0.0,0.04947]
[1779831083997,46.33,75951.73,0.0,-0.99972,0.0,0.04941]
[1779831091045,46.33,75953.94,0.0,-0.99972,0.0,0.04943]
[1779831093057,46.33,75960.5,0.0,-0.99972,0.0,0.04994]
[1779831094066,46.33,75962.64,0.0,-0.99972,0.0,0.05011]
[1779831099099,46.33,75965.34,0.0,-0.99971,0.0,0.05032]
[1779831104136,46.33,75966.92,0.0,-0.99971,0.0,0.05045]
[1779831106148,46.33,75955.97,0.0,-0.99972,0.0,0.04959]
[1779831107156,46.33,75949.0,0.0,-0.99972,0.0,0.04905]
[1779831108162,46.33,75950.46,0.0,-0.99972,0.0,0.04916]
[1779831113197,46.33,75950.1,0.0,-0.99972,0.0,0.04913]
[1779831119240,46.33,75949.18,0.0,-0.99972,0.0,0.04906]
[1779831124276,46.33,75948.95,0.0,-0.99972,0.0,0.04904]
[1779831129311,46.33,75949.85,0.0,-0.99972,0.0,0.04911]
[1779831134349,46.33,75950.32,0.0,-0.99972,0.0,0.04915]
[1779831139380,46.33,75950.34,0.0,-0.99972,0.0,0.04915]
[1779831144415,46.33,75950.25,0.0,-0.99972,0.0,0.04914]
[1779831153941,46.33,75951.27,0.0,-0.99972,0.0,0.04907]
[1779831159520,46.33,75952.14,0.0,-0.99972,0.0,0.04913]
[1779831165561,46.33,75952.19,0.0,-0.99972,0.0,0.04914]
[1779831171603,46.33,75951.31,0.0,-0.99972,0.0,0.04907]
[1779831174098,46.33,75945.96,0.0,-0.99972,0.0,0.04866]
[1779831179660,46.33,75945.8,0.0,-0.99972,0.0,0.04865]
[1779831184695,46.33,75942.25,0.0,-0.99973,0.0,0.04837]
[1779831190736,46.33,75941.77,0.0,-0.99973,0.0,0.04834]
[1779831195772,46.33,75940.18,0.0,-0.99973,0.0,0.04822]
[1779831204308,46.33,75940.13,0.0,-0.99973,0.0,0.04821]
[1779831209871,46.33,75938.99,0.0,-0.99973,0.0,0.04812]
[1779831214905,46.33,75938.89,0.0,-0.99973,0.0,0.04797]
[1779831221958,46.33,75938.56,0.0,-0.99973,0.0,0.04794]
[1779831226994,46.33,75937.6,0.0,-0.99973,0.0,0.04787]
[1779831232028,46.33,75938.33,0.0,-0.99973,0.0,0.04792]
[1779831237064,46.33,75935.93,0.0,-0.99973,0.0,0.04774]
[1779831242098,46.33,75936.51,0.0,-0.99973,0.0,0.04779]
[1779831253172,46.33,75936.68,0.0,-0.99973,0.0,0.0478]
[1779831258210,46.33,75938.94,0.0,-0.99973,0.0,0.04797]
[1779831264728,46.33,75937.89,0.0,-0.99973,0.0,0.04789]
[1779831267275,46.33,75928.58,0.0,-0.99973,0.0,0.04719]
[1779831268282,46.33,75922.54,0.0,-0.99974,0.0,0.04674]
[1779831269288,46.33,75922.95,0.0,-0.99974,0.0,0.04677]
[1779831274324,46.33,75921.33,0.0,-0.99974,0.0,0.0465]
[1779831275331,46.33,75912.4,0.0,-0.99974,0.0,0.04585]
[1779831276338,46.33,75910.42,0.0,-0.99974,0.0,0.0457]
[1779831279359,46.33,75899.22,0.0,-0.99975,0.0,0.0449]
[1779831280366,46.33,75896.99,0.0,-0.99975,0.0,0.04474]
[1779831282380,46.33,75893.3,0.0,-0.99975,0.0,0.04448]
[1779831286408,46.33,75888.27,0.0,-0.99975,0.0,0.04412]
[1779831292450,46.33,75885.11,0.0,-0.99975,0.0,0.0439]
[1779831297491,46.33,75891.75,0.0,-0.99975,0.0,0.04437]
[1779831302530,46.33,75894.16,0.0,-0.99975,0.0,0.04454]
[1779831305037,46.33,75901.92,0.0,-0.99975,0.0,0.04509]
[1779831311594,46.33,75903.5,0.0,-0.99975,0.0,0.0452]
[1779831316629,46.33,75908.56,0.0,-0.99974,0.0,0.04557]
[1779831318643,46.33,75914.11,0.0,-0.99974,0.0,0.04597]
[1779831323677,46.33,75915.85,0.0,-0.99974,0.0,0.0461]
[1779831333748,46.33,75917.55,0.0,-0.99974,0.0,0.04608]
[1779831338783,46.33,75917.79,0.0,-0.99974,0.0,0.04609]
[1779831343817,46.33,75919.65,0.0,-0.99974,0.0,0.04623]
[1779831349861,46.33,75917.34,0.0,-0.99974,0.0,0.04606]
[1779831354894,46.33,75917.55,0.0,-0.99974,0.0,0.04608]
[1779831359930,46.33,75919.71,0.0,-0.99974,0.0,0.04624]
[1779831365464,46.33,75919.56,0.0,-0.99974,0.0,0.04622]
[1779831367990,46.33,75912.48,0.0,-0.99974,0.0,0.04571]
[1779831368997,46.33,75907.34,0.0,-0.99974,0.0,0.04534]
[1779831370016,46.33,75908.57,0.0,-0.99974,0.0,0.04542]
[1779831375040,46.33,75901.32,0.0,-0.99975,0.0,0.0449]
[1779831380074,46.33,75899.34,0.0,-0.99975,0.0,0.04476]
[1779831386117,46.33,75896.45,0.0,-0.99975,0.0,0.04456]
[1779831392159,46.33,75894.25,0.0,-0.99975,0.0,0.04426]
[1779831397194,46.33,75890.96,0.0,-0.99975,0.0,0.04403]
[1779831402230,46.33,75889.91,0.0,-0.99975,0.0,0.04395]
[1779831407266,46.33,75889.31,0.0,-0.99975,0.0,0.04391]
[1779831412300,46.33,75889.13,0.0,-0.99975,0.0,0.0439]
[1779831419351,46.33,75888.77,0.0,-0.99975,0.0,0.04387]
[1779831424385,46.33,75893.44,0.0,-0.99975,0.0,0.0442]
[1779831429419,46.33,75895.77,0.0,-0.99975,0.0,0.04437]
[1779831435961,46.33,75896.61,0.0,-0.99975,0.0,0.04443]
[1779831443517,46.33,75899.32,0.0,-0.99975,0.0,0.04462]
[1779831449560,46.33,75901.45,0.0,-0.99975,0.0,0.04477]
[1779831454594,46.33,75902.11,0.0,-0.99975,0.0,0.04467]
[1779831459662,46.33,75906.06,0.0,-0.99975,0.0,0.04496]
[1779831461658,46.33,75914.86,0.0,-0.99974,0.0,0.04559]
[1779831473744,46.33,75915.12,0.0,-0.99974,0.0,0.04561]
[1779831478782,46.33,75921.97,0.0,-0.99974,0.0,0.04611]
[1779831480795,46.33,75929.86,0.0,-0.99974,0.0,0.04669]
[1779831481802,46.33,75932.73,0.0,-0.99973,0.0,0.0469]
[1779831484823,46.33,75936.74,0.0,-0.99973,0.0,0.0472]
[1779831488851,46.33,75942.08,0.0,-0.99973,0.0,0.0476]
[1779831494894,46.33,75943.41,0.0,-0.99973,0.0,0.0477]
[1779831499930,46.33,75940.0,0.0,-0.99973,0.0,0.04744]
[1779831504964,46.33,75940.15,0.0,-0.99973,0.0,0.04746]
[1779831509999,46.33,75934.99,0.0,-0.99973,0.0,0.04707]
[1779831515034,46.33,75931.36,0.0,-0.99974,0.0,0.04665]
[1779831520070,46.33,75930.26,0.0,-0.99974,0.0,0.04657]
[1779831525105,46.33,75927.97,0.0,-0.99974,0.0,0.0464]
[1779831530141,46.33,75927.88,0.0,-0.99974,0.0,0.04639]
[1779831536680,46.33,75927.87,0.0,-0.99974,0.0,0.04639]
[1779831542223,46.33,75927.59,0.0,-0.99974,0.0,0.04637]
[1779831547258,46.33,75925.75,0.0,-0.99974,0.0,0.04624]
[1779831552295,46.33,75926.94,0.0,-0.99974,0.0,0.04632]
[1779831557328,46.33,75926.76,0.0,-0.99974,0.0,0.04631]
[1779831562363,46.33,75927.01,0.0,-0.99974,0.0,0.04633]
[1779831567398,46.33,75926.97,0.0,-0.99974,0.0,0.04633]
[1779831573440,46.33,75926.99,0.0,-0.99974,0.0,0.04618]
[1779831575455,46.33,75917.27,0.0,-0.99974,0.0,0.04547]
[1779831576462,46.33,75918.04,0.0,-0.99974,0.0,0.04553]
[1779831581496,46.33,75917.61,0.0,-0.99974,0.0,0.0455]
[1779831586532,46.33,75918.53,0.0,-0.99974,0.0,0.04556]
[1779831591566,46.33,75919.77,0.0,-0.99974,0.0,0.04565]
[1779831596601,46.33,75921.4,0.0,-0.99974,0.0,0.04577]
[1779831601637,46.33,75921.91,0.0,-0.99974,0.0,0.04581]
[1779831606673,46.33,75922.56,0.0,-0.99974,0.0,0.04586]
[1779831608687,46.33,75910.03,0.0,-0.99975,0.0,0.04495]
[1779831609693,46.33,75908.72,0.0,-0.99975,0.0,0.04486]
[1779831610701,46.33,75903.09,0.0,-0.99975,0.0,0.04446]
[1779831611707,46.33,75898.77,0.0,-0.99975,0.0,0.04415]
[1779831615735,46.33,75892.69,0.0,-0.99975,0.0,0.04373]
[1779831620771,46.33,75890.16,0.0,-0.99975,0.0,0.04355]
[1779831625806,46.33,75888.31,0.0,-0.99976,0.0,0.04342]
[1779831630841,46.33,75885.99,0.0,-0.99976,0.0,0.04326]
[1779831635876,46.33,75883.59,0.0,-0.99976,0.0,0.04296]
[1779831640912,46.33,75882.43,0.0,-0.99976,0.0,0.04288]
[1779831645949,46.33,75880.55,0.0,-0.99976,0.0,0.04275]
[1779831650982,46.33,75881.12,0.0,-0.99976,0.0,0.04279]
[1779831657529,46.33,75880.99,0.0,-0.99976,0.0,0.04278]
[1779831667599,46.33,75881.24,0.0,-0.99976,0.0,0.0428]
[1779831673136,46.33,75881.6,0.0,-0.99976,0.0,0.04282]
[1779831678171,46.33,75881.02,0.0,-0.99976,0.0,0.04278]
[1779831683205,46.33,75881.06,0.0,-0.99976,0.0,0.04278]
[1779831689247,46.33,75880.8,0.0,-0.99976,0.0,0.04277]
[1779831692269,46.33,75867.51,0.0,-0.99977,0.0,0.04173]
[1779831697810,46.33,75865.37,0.0,-0.99977,0.0,0.04159]
[1779831702339,46.33,75877.55,0.0,-0.99976,0.0,0.04241]
[1779831703346,46.33,75884.14,0.0,-0.99976,0.0,0.04286]
[1779831704353,46.33,75885.25,0.0,-0.99976,0.0,0.04293]
[1779831710397,46.33,75885.79,0.0,-0.99976,0.0,0.04297]
[1779831715432,46.33,75885.09,0.0,-0.99976,0.0,0.04292]
[1779831720467,46.33,75889.27,0.0,-0.99976,0.0,0.04321]
[1779831724496,46.33,75894.28,0.0,-0.99975,0.0,0.04356]
[1779831729535,46.33,75899.04,0.0,-0.99975,0.0,0.04389]
[1779831734566,46.33,75901.63,0.0,-0.99975,0.0,0.04407]
[1779831739600,46.33,75903.18,0.0,-0.99975,0.0,0.04418]
[1779831747657,46.33,75904.42,0.0,-0.99975,0.0,0.04427]
[1779831753700,46.33,75905.87,0.0,-0.99975,0.0,0.04423]
[1779831758735,46.33,75906.42,0.0,-0.99975,0.0,0.04427]
[1779831764777,46.33,75907.0,0.0,-0.99975,0.0,0.04431]
[1779831769812,46.33,75907.92,0.0,-0.99975,0.0,0.04437]
[1779831772832,46.33,75913.77,0.0,-0.99975,0.0,0.04479]
[1779831776861,46.33,75920.33,0.0,-0.99974,0.0,0.04526]
[1779831777867,46.33,75926.84,0.0,-0.99974,0.0,0.04573]
[1779831778875,46.33,75934.94,0.0,-0.99974,0.0,0.04632]
[1779831779882,46.33,75940.01,0.0,-0.99974,0.0,0.0467]
[1779831780889,46.33,75944.21,0.0,-0.99973,0.0,0.04701]
[1779831782902,46.33,75950.05,0.0,-0.99973,0.0,0.04745]
[1779831788944,46.33,75948.33,0.0,-0.99973,0.0,0.04732]
[1779831791965,46.33,75940.37,0.0,-0.99974,0.0,0.04672]
[1779831792972,46.33,75938.26,0.0,-0.99974,0.0,0.04657]
[1779831798522,46.33,75934.22,0.0,-0.99974,0.0,0.04627]
[1779831801031,46.33,75928.24,0.0,-0.99974,0.0,0.04583]
[1779831802038,46.33,75925.01,0.0,-0.99974,0.0,0.0456]
[1779831807074,46.33,75927.36,0.0,-0.99974,0.0,0.04577]
[1779831816136,46.33,75927.34,0.0,-0.99974,0.0,0.04562]
[1779831821173,46.33,75926.93,0.0,-0.99974,0.0,0.04559]
[1779831826207,46.33,75929.8,0.0,-0.99974,0.0,0.0458]
[1779831827213,46.33,75929.51,0.0,-0.99974,0.0,0.04578]
[1779831832249,46.33,75934.29,0.0,-0.99974,0.0,0.04613]
[1779831834264,46.33,75926.08,0.0,-0.99974,0.0,0.04553]
[1779831835275,46.33,75921.73,0.0,-0.99974,0.0,0.04521]
[1779831836279,46.33,75916.11,0.0,-0.99975,0.0,0.04481]
[1779831837285,46.33,75913.77,0.0,-0.99975,0.0,0.04464]
[1779831838802,46.33,75907.63,0.0,-0.99975,0.0,0.04421]
[1779831841312,46.33,75906.75,0.0,-0.99975,0.0,0.04415]
[1779831846348,46.33,75906.42,0.0,-0.99975,0.0,0.04412]
[1779831851382,46.33,75908.41,0.0,-0.99975,0.0,0.04426]
[1779831856418,46.33,75908.22,0.0,-0.99975,0.0,0.04425]
[1779831862460,46.33,75903.04,0.0,-0.99975,0.0,0.04389]
[1779831867495,46.33,75894.84,0.0,-0.99976,0.0,0.04332]
[1779831869018,46.33,75897.32,0.0,-0.99975,0.0,0.04349]
[1779831874544,46.33,75898.09,0.0,-0.99976,0.0,0.0434]
[1779831879579,46.33,75900.04,0.0,-0.99975,0.0,0.04354]
[1779831884614,46.33,75900.65,0.0,-0.99975,0.0,0.04358]
[1779831889649,46.33,75900.73,0.0,-0.99975,0.0,0.04358]
[1779831894684,46.33,75900.33,0.0,-0.99975,0.0,0.04356]
[1779831899718,46.33,75900.66,0.0,-0.99975,0.0,0.04358]
[1779831904757,46.33,75899.83,0.0,-0.99975,0.0,0.04352]
[1779831909790,46.33,75899.28,0.0,-0.99975,0.0,0.04348]
[1779831914826,46.33,75899.46,0.0,-0.99975,0.0,0.0435]
[1779831920867,46.33,75899.51,0.0,-0.99975,0.0,0.0435]
[1779831925902,46.33,75899.38,0.0,-0.99975,0.0,0.04349]
[1779831930938,46.33,75899.41,0.0,-0.99975,0.0,0.04349]
[1779831934966,46.33,75905.41,0.0,-0.99975,0.0,0.04377]
[1779831940002,46.33,75905.12,0.0,-0.99975,0.0,0.04375]
[1779831945035,46.33,75906.54,0.0,-0.99975,0.0,0.04385]
[1779831951077,46.33,75906.7,0.0,-0.99975,0.0,0.04386]
[1779831957120,46.33,75906.2,0.0,-0.99975,0.0,0.04383]
[1779831964170,46.33,75906.01,0.0,-0.99975,0.0,0.04381]
[1779831966182,46.33,75913.0,0.0,-0.99975,0.0,0.0443]
[1779831967190,46.33,75914.25,0.0,-0.99975,0.0,0.04439]
[1779831969721,46.33,75919.99,0.0,-0.99975,0.0,0.0448]
[1779831975247,46.33,75920.02,0.0,-0.99975,0.0,0.0448]
[1779831980280,46.33,75924.49,0.0,-0.99974,0.0,0.04512]
[1779831984308,46.33,75930.55,0.0,-0.99974,0.0,0.04556]
[1779831986323,46.33,75933.88,0.0,-0.99974,0.0,0.0458]
[1779831989861,46.33,75940.55,0.0,-0.99974,0.0,0.04629]
[1779831991358,46.33,75945.2,0.0,-0.99974,0.0,0.04649]
[1779831993372,46.33,75947.76,0.0,-0.99974,0.0,0.04668]
[1779831998406,46.33,75947.93,0.0,-0.99974,0.0,0.04669]
[1779831999931,46.33,75935.74,0.0,-0.99974,0.0,0.04579]
[1779832005455,46.33,75936.38,0.0,-0.99974,0.0,0.04584]
[1779832010490,46.33,75937.49,0.0,-0.99974,0.0,0.04592]
[1779832015525,46.33,75938.18,0.0,-0.99974,0.0,0.04597]
[1779832020560,46.33,75938.39,0.0,-0.99974,0.0,0.04599]
[1779832025599,46.33,75938.65,0.0,-0.99974,0.0,0.046]
[1779832034661,46.33,75939.0,0.0,-0.99974,0.0,0.04603]
[1779832040219,46.33,75939.31,0.0,-0.99974,0.0,0.04605]
[1779832045738,46.33,75939.93,0.0,-0.99974,0.0,0.0461]
[1779832050773,46.33,75938.0,0.0,-0.99974,0.0,0.04596]
[1779832056817,46.33,75938.93,0.0,-0.99974,0.0,0.04588]
[1779832067894,46.33,75938.65,0.0,-0.99974,0.0,0.04586]
[1779832072930,46.33,75935.94,0.0,-0.99974,0.0,0.04566]
[1779832077964,46.33,75932.59,0.0,-0.99974,0.0,0.04542]
[1779832079978,46.33,75929.36,0.0,-0.99974,0.0,0.04518]
[1779832085022,46.33,75918.76,0.0,-0.99975,0.0,0.04443]
[1779832086029,46.33,75925.52,0.0,-0.99975,0.0,0.04491]
[1779832088043,46.33,75925.59,0.0,-0.99975,0.0,0.04491]
[1779832097105,46.33,75924.14,0.0,-0.99975,0.0,0.04481]
[1779832102140,46.33,75922.92,0.0,-0.99975,0.0,0.04472]
[1779832107176,46.33,75922.55,0.0,-0.99975,0.0,0.0447]
[1779832112210,46.33,75921.95,0.0,-0.99975,0.0,0.04451]
[1779832117248,46.33,75931.58,0.0,-0.99974,0.0,0.0452]
[1779832118254,46.33,75932.2,0.0,-0.99974,0.0,0.04524]
[1779832123290,46.33,75933.68,0.0,-0.99974,0.0,0.04535]
[1779832128325,46.33,75931.82,0.0,-0.99974,0.0,0.04522]
[1779832133360,46.33,75933.05,0.0,-0.99974,0.0,0.0453]
[1779832138394,46.33,75933.54,0.0,-0.99974,0.0,0.04534]
[1779832143430,46.33,75934.3,0.0,-0.99974,0.0,0.0454]
[1779832148464,46.33,75933.79,0.0,-0.99974,0.0,0.04536]
[1779832153499,46.33,75934.44,0.0,-0.99974,0.0,0.04541]
[1779832158535,46.33,75935.27,0.0,-0.99974,0.0,0.04547]
[1779832163569,46.33,75936.77,0.0,-0.99974,0.0,0.04557]
[1779832171137,46.33,75936.22,0.0,-0.99974,0.0,0.04539]
[1779832177667,46.33,75936.55,0.0,-0.99974,0.0,0.04541]
[1779832182704,46.33,75930.12,0.0,-0.99975,0.0,0.04495]
[1779832187740,46.33,75927.37,0.0,-0.99975,0.0,0.04475]
[1779832196802,46.33,75922.23,0.0,-0.99975,0.0,0.04439]
[1779832197809,46.33,75917.2,0.0,-0.99975,0.0,0.04403]
[1779832201349,46.33,75913.59,0.0,-0.99975,0.0,0.04378]
[1779832205865,46.33,75903.91,0.0,-0.99976,0.0,0.0431]
[1779832210900,46.33,75903.6,0.0,-0.99976,0.0,0.04308]
[1779832215962,46.33,75902.95,0.0,-0.99976,0.0,0.04304]
[1779832221492,46.33,75900.88,0.0,-0.99976,0.0,0.0429]
[1779832227039,46.33,75900.8,0.0,-0.99976,0.0,0.04289]
[1779832233083,46.33,75900.66,0.0,-0.99976,0.0,0.04274]
[1779832238120,46.33,75896.24,0.0,-0.99976,0.0,0.04244]
[1779832245169,46.33,75896.78,0.0,-0.99976,0.0,0.04248]
[1779832250203,46.33,75897.16,0.0,-0.99976,0.0,0.0425]
[1779832255239,46.33,75896.86,0.0,-0.99976,0.0,0.04248]
[1779832260274,46.33,75896.61,0.0,-0.99976,0.0,0.04247]
[1779832265312,46.33,75896.1,0.0,-0.99976,0.0,0.04243]
[1779832270346,46.33,75893.04,0.0,-0.99976,0.0,0.04222]
[1779832275380,46.33,75889.46,0.0,-0.99976,0.0,0.04198]
[1779832280416,46.33,75882.81,0.0,-0.99977,0.0,0.04154]
[1779832281422,46.33,75877.79,0.0,-0.99977,0.0,0.0412]
[1779832282429,46.33,75878.97,0.0,-0.99977,0.0,0.04128]
[1779832287465,46.33,75871.82,0.0,-0.99977,0.0,0.04081]
[1779832288472,46.33,75878.25,0.0,-0.99977,0.0,0.04123]
[1779832289479,46.33,75882.88,0.0,-0.99977,0.0,0.04154]
[1779832290485,46.33,75882.78,0.0,-0.99977,0.0,0.04153]
[1779832295583,46.33,75887.65,0.0,-0.99977,0.0,0.04172]
[1779832297538,46.33,75848.31,0.0,-0.99978,0.0,0.03916]
[1779832298546,46.33,75848.05,0.0,-0.99978,0.0,0.03914]
[1779832300560,46.33,75856.03,0.0,-0.99978,0.0,0.03965]
[1779832302073,46.33,75866.95,0.0,-0.99977,0.0,0.04036]
[1779832306601,46.33,75868.53,0.0,-0.99977,0.0,0.04046]
[1779832311635,46.33,75868.37,0.0,-0.99977,0.0,0.04045]
[1779832316670,46.33,75866.89,0.0,-0.99977,0.0,0.04035]
[1779832321706,46.33,75865.31,0.0,-0.99977,0.0,0.04025]
[1779832326741,46.33,75864.2,0.0,-0.99977,0.0,0.04018]
[1779832331775,46.33,75866.69,0.0,-0.99977,0.0,0.04034]
[1779832337818,46.33,75868.35,0.0,-0.99977,0.0,0.04045]
[1779832343360,46.33,75878.03,0.0,-0.99977,0.0,0.04108]
[1779832343859,46.33,75878.03,0.0,-0.99977,0.0,0.04108]
[1779832348895,46.33,75882.01,0.0,-0.99977,0.0,0.04135]
[1779832353930,46.33,75884.8,0.0,-0.99977,0.0,0.0414]
[1779832358966,46.33,75886.0,0.0,-0.99977,0.0,0.04148]
[1779832359971,46.33,75878.56,0.0,-0.99977,0.0,0.04098]
[1779832360978,46.33,75874.53,0.0,-0.99977,0.0,0.04072]
[1779832366014,46.33,75873.11,0.0,-0.99977,0.0,0.04063]
[1779832373576,46.33,75871.42,0.0,-0.99977,0.0,0.04052]
[1779832379105,46.33,75872.06,0.0,-0.99977,0.0,0.04056]
[1779832384139,46.33,75869.47,0.0,-0.99977,0.0,0.04039]
[1779832391189,46.33,75867.47,0.0,-0.99977,0.0,0.04026]
[1779832396224,46.33,75869.27,0.0,-0.99977,0.0,0.04038]
[1779832403275,46.33,75867.44,0.0,-0.99977,0.0,0.04026]
[1779832409316,46.33,75864.97,0.0,-0.99977,0.0,0.0401]
[1779832419386,46.33,75863.03,0.0,-0.99978,0.0,0.03984]
[1779832424422,46.33,75868.94,0.0,-0.99977,0.0,0.04022]
[1779832431471,46.33,75870.9,0.0,-0.99977,0.0,0.04035]
[1779832436506,46.33,75874.63,0.0,-0.99977,0.0,0.04059]
[1779832441540,46.33,75876.12,0.0,-0.99977,0.0,0.04069]
[1779832446578,46.33,75876.1,0.0,-0.99977,0.0,0.04069]
[1779832453626,46.33,75878.81,0.0,-0.99977,0.0,0.04087]
[1779832455641,46.33,75870.62,0.0,-0.99977,0.0,0.04033]
[1779832456648,46.33,75860.71,0.0,-0.99978,0.0,0.03969]
[1779832457656,46.33,75859.66,0.0,-0.99978,0.0,0.03962]
[1779832462690,46.33,75858.91,0.0,-0.99978,0.0,0.03958]
[1779832467725,46.33,75858.56,0.0,-0.99978,0.0,0.03955]
[1779832472760,46.33,75853.37,0.0,-0.99978,0.0,0.03909]
[1779832477796,46.33,75851.58,0.0,-0.99978,0.0,0.03898]
[1779832479811,46.33,75848.57,0.0,-0.99978,0.0,0.03879]
[1779832484844,46.33,75846.05,0.0,-0.99978,0.0,0.03863]
[1779832494420,46.33,75842.26,0.0,-0.99978,0.0,0.0384]
[1779832495921,46.33,75844.62,0.0,-0.99978,0.0,0.03855]
[1779832500957,46.33,75845.6,0.0,-0.99978,0.0,0.03861]
[1779832505992,46.33,75854.11,0.0,-0.99978,0.0,0.03914]
[1779832512034,46.33,75857.11,0.0,-0.99978,0.0,0.03933]
[1779832517068,46.33,75856.47,0.0,-0.99978,0.0,0.03929]
[1779832523110,46.33,75855.97,0.0,-0.99978,0.0,0.03926]
[1779832528146,46.33,75855.26,0.0,-0.99978,0.0,0.03921]
[1779832534700,46.33,75854.21,0.0,-0.99978,0.0,0.03902]
[1779832541237,46.33,75856.24,0.0,-0.99978,0.0,0.03915]
[1779832546272,46.33,75855.78,0.0,-0.99978,0.0,0.03912]
[1779832551306,46.33,75855.06,0.0,-0.99978,0.0,0.03907]
[1779832555337,46.33,75846.59,0.0,-0.99978,0.0,0.03854]
[1779832556343,46.33,75846.68,0.0,-0.99978,0.0,0.03855]
[1779832558358,46.33,75839.34,0.0,-0.99979,0.0,0.03809]
[1779832560372,46.33,75838.63,0.0,-0.99979,0.0,0.03805]
[1779832567421,46.33,75838.44,0.0,-0.99979,0.0,0.03804]
[1779832574470,46.33,75840.75,0.0,-0.99979,0.0,0.03818]
[1779832579505,46.33,75838.89,0.0,-0.99979,0.0,0.03806]
[1779832585549,46.33,75836.44,0.0,-0.99979,0.0,0.03791]
[1779832589609,46.33,75805.93,0.0,-0.9998,0.0,0.03608]
[1779832590609,46.33,75797.64,0.0,-0.9998,0.0,0.03559]
[1779832591613,46.33,75801.58,0.0,-0.9998,0.0,0.0357]
[1779832596649,46.33,75801.25,0.0,-0.9998,0.0,0.03569]
[1779832601684,46.33,75803.74,0.0,-0.9998,0.0,0.03583]
[1779832606719,46.33,75804.18,0.0,-0.9998,0.0,0.03586]
[1779832611753,46.33,75803.41,0.0,-0.9998,0.0,0.03581]
[1779832620816,46.33,75803.56,0.0,-0.9998,0.0,0.03582]
[1779832626859,46.33,75804.86,0.0,-0.9998,0.0,0.0359]
[1779832631895,46.33,75804.97,0.0,-0.9998,0.0,0.0359]
[1779832636930,46.33,75802.2,0.0,-0.9998,0.0,0.03574]
[1779832641966,46.33,75800.58,0.0,-0.9998,0.0,0.03565]
[1779832645483,46.33,75805.86,0.0,-0.9998,0.0,0.03595]
[1779832653045,46.33,75806.09,0.0,-0.9998,0.0,0.03585]
[1779832661100,46.33,75806.25,0.0,-0.9998,0.0,0.03586]
[1779832666136,46.33,75806.58,0.0,-0.9998,0.0,0.03588]
[1779832671170,46.33,75806.62,0.0,-0.9998,0.0,0.03588]
[1779832676206,46.33,75806.8,0.0,-0.9998,0.0,0.03589]
[1779832681241,46.33,75810.04,0.0,-0.9998,0.0,0.03608]
[1779832686277,46.33,75809.24,0.0,-0.9998,0.0,0.03603]
[1779832689297,46.33,75803.68,0.0,-0.9998,0.0,0.03571]
[1779832690303,46.33,75795.53,0.0,-0.9998,0.0,0.03524]
[1779832691310,46.33,75795.32,0.0,-0.9998,0.0,0.03522]
[1779832696351,46.33,75794.69,0.0,-0.9998,0.0,0.03519]
[1779832701381,46.33,75791.51,0.0,-0.9998,0.0,0.035]
[1779832707423,46.33,75787.29,0.0,-0.99981,0.0,0.03476]
[1779832711451,46.33,75796.63,0.0,-0.9998,0.0,0.03518]
[1779832716489,46.33,75797.41,0.0,-0.9998,0.0,0.03523]
[1779832721521,46.33,75798.2,0.0,-0.9998,0.0,0.03527]
[1779832724543,46.33,75788.58,0.0,-0.99981,0.0,0.03472]
[1779832729578,46.33,75787.15,0.0,-0.99981,0.0,0.03464]
[1779832734613,46.33,75788.0,0.0,-0.99981,0.0,0.03469]
[1779832739648,46.33,75787.55,0.0,-0.99981,0.0,0.03466]
[1779832745692,46.33,75787.87,0.0,-0.99981,0.0,0.03468]
[1779832750726,46.33,75780.39,0.0,-0.99981,0.0,0.03426]
[1779832754755,46.33,75785.41,0.0,-0.99981,0.0,0.03454]
[1779832756769,46.33,75791.12,0.0,-0.99981,0.0,0.03487]
[1779832760797,46.33,75796.11,0.0,-0.9998,0.0,0.03515]
[1779832765832,46.33,75796.27,0.0,-0.9998,0.0,0.03516]
[1779832770866,46.33,75802.74,0.0,-0.9998,0.0,0.03553]
[1779832775903,46.33,75803.12,0.0,-0.9998,0.0,0.03544]
[1779832780937,46.33,75801.66,0.0,-0.9998,0.0,0.03535]
[1779832786477,46.33,75801.35,0.0,-0.9998,0.0,0.03533]
[1779832792013,46.33,75801.24,0.0,-0.9998,0.0,0.03533]
[1779832797049,46.33,75801.01,0.0,-0.9998,0.0,0.03532]
[1779832802090,46.33,75808.99,0.0,-0.9998,0.0,0.03578]
[1779832803093,46.33,75810.01,0.0,-0.9998,0.0,0.03584]
[1779832808128,46.33,75804.23,0.0,-0.9998,0.0,0.0355]
[1779832809135,46.33,75804.18,0.0,-0.9998,0.0,0.0355]
[1779832815179,46.33,75801.3,0.0,-0.9998,0.0,0.03533]
[1779832821220,46.33,75803.35,0.0,-0.9998,0.0,0.03545]
[1779832825248,46.33,75810.49,0.0,-0.9998,0.0,0.03587]
[1779832828269,46.33,75812.4,0.0,-0.9998,0.0,0.03598]
[1779832833304,46.33,75812.64,0.0,-0.9998,0.0,0.03587]
[1779832844381,46.33,75811.77,0.0,-0.9998,0.0,0.03582]
[1779832849417,46.33,75809.52,0.0,-0.9998,0.0,0.03569]
[1779832853445,46.33,75818.9,0.0,-0.9998,0.0,0.03624]
[1779832854452,46.33,75819.43,0.0,-0.9998,0.0,0.03627]
[1779832859488,46.33,75820.14,0.0,-0.9998,0.0,0.03631]
[1779832860494,46.33,75828.55,0.0,-0.99979,0.0,0.03681]
[1779832861509,46.33,75828.85,0.0,-0.99979,0.0,0.03683]
[1779832867042,46.33,75828.84,0.0,-0.99979,0.0,0.03683]
[1779832877112,46.33,75827.69,0.0,-0.99979,0.0,0.03676]
[1779832882648,46.33,75828.57,0.0,-0.99979,0.0,0.03681]
[1779832887683,46.33,75832.78,0.0,-0.99979,0.0,0.03707]
[1779832892718,46.33,75834.17,0.0,-0.99979,0.0,0.03703]
[1779832897753,46.33,75834.08,0.0,-0.99979,0.0,0.03702]
[1779832903795,46.33,75835.58,0.0,-0.99979,0.0,0.03711]
[1779832908831,46.33,75836.76,0.0,-0.99979,0.0,0.03718]
[1779832913865,46.33,75834.77,0.0,-0.99979,0.0,0.03706]
[1779832918902,46.33,75838.06,0.0,-0.99979,0.0,0.03726]
[1779832919907,46.33,75844.22,0.0,-0.99979,0.0,0.03764]
[1779832921922,46.33,75850.09,0.0,-0.99979,0.0,0.038]
[1779832926956,46.33,75850.48,0.0,-0.99979,0.0,0.03802]
[1779832931991,46.33,75846.2,0.0,-0.99979,0.0,0.03776]
[1779832938034,46.33,75843.46,0.0,-0.99979,0.0,0.03759]
[1779832947602,46.33,75845.09,0.0,-0.99979,0.0,0.03769]
[1779832956162,46.33,75846.45,0.0,-0.99979,0.0,0.03765]
[1779832961199,46.33,75851.91,0.0,-0.99979,0.0,0.03798]
[1779832962205,46.33,75851.9,0.0,-0.99979,0.0,0.03798]
[1779832964232,46.33,75842.14,0.0,-0.99979,0.0,0.03739]
[1779832965244,46.33,75844.42,0.0,-0.99979,0.0,0.03753]
[1779832970274,46.33,75843.91,0.0,-0.99979,0.0,0.03749]
[1779832975309,46.33,75844.13,0.0,-0.99979,0.0,0.03751]
[1779832980344,46.33,75847.18,0.0,-0.99979,0.0,0.03769]
[1779832985379,46.33,75846.19,0.0,-0.99979,0.0,0.03763]
[1779832990414,46.33,75847.95,0.0,-0.99979,0.0,0.03774]
[1779832995452,46.33,75850.12,0.0,-0.99979,0.0,0.03787]
[1779833001491,46.33,75852.1,0.0,-0.99979,0.0,0.038]
[1779833003505,46.33,75858.01,0.0,-0.99978,0.0,0.03836]
[1779833008085,46.33,75859.13,0.0,-0.99978,0.0,0.03843]
[1779833009551,46.33,75867.07,0.0,-0.99978,0.0,0.03893]
[1779833010557,46.33,75864.34,0.0,-0.99978,0.0,0.03876]
[1779833011564,46.33,75870.31,0.0,-0.99978,0.0,0.03901]
[1779833012570,46.33,75872.42,0.0,-0.99978,0.0,0.03914]
[1779833014585,46.33,75877.68,0.0,-0.99978,0.0,0.03947]
[1779833018151,46.33,75883.21,0.0,-0.99978,0.0,0.03983]
[1779833023648,46.33,75881.43,0.0,-0.99978,0.0,0.03971]
[1779833026669,46.33,75887.82,0.0,-0.99977,0.0,0.04013]
[1779833031704,46.33,75892.5,0.0,-0.99977,0.0,0.04043]
[1779833032710,46.33,75908.07,0.0,-0.99977,0.0,0.04146]
[1779833033717,46.33,75909.47,0.0,-0.99977,0.0,0.04155]
[1779833039764,46.33,75907.18,0.0,-0.99977,0.0,0.0414]
[1779833043791,46.33,75901.91,0.0,-0.99977,0.0,0.04105]
[1779833048370,46.33,75890.15,0.0,-0.99977,0.0,0.04028]
[1779833053863,46.33,75887.43,0.0,-0.99977,0.0,0.0401]
[1779833055878,46.33,75885.64,0.0,-0.99977,0.0,0.03999]
[1779833060913,46.33,75883.38,0.0,-0.99978,0.0,0.03984]
[1779833066959,46.33,75883.95,0.0,-0.99978,0.0,0.03988]
[1779833067967,46.33,75878.94,0.0,-0.99978,0.0,0.03956]
[1779833068981,46.33,75872.68,0.0,-0.99978,0.0,0.03916]
[1779833069979,46.33,75861.92,0.0,-0.99978,0.0,0.03848]
[1779833070986,46.33,75854.89,0.0,-0.99979,0.0,0.03804]
[1779833075016,46.33,75846.81,0.0,-0.99979,0.0,0.03742]
[1779833080059,46.33,75847.2,0.0,-0.99979,0.0,0.03745]
[1779833081057,46.33,75838.45,0.0,-0.99979,0.0,0.03692]
[1779833086093,46.33,75836.8,0.0,-0.99979,0.0,0.03682]
[1779833091128,46.33,75838.66,0.0,-0.99979,0.0,0.03693]
[1779833095157,46.33,75826.86,0.0,-0.9998,0.0,0.03623]
[1779833100191,46.33,75827.57,0.0,-0.9998,0.0,0.03627]
[1779833105231,46.33,75826.86,0.0,-0.9998,0.0,0.03623]
[1779833107245,46.33,75833.69,0.0,-0.99979,0.0,0.03663]
[1779833108255,46.33,75833.55,0.0,-0.99979,0.0,0.03662]
[1779833114294,46.33,75829.02,0.0,-0.9998,0.0,0.03635]
[1779833119330,46.33,75824.85,0.0,-0.9998,0.0,0.03611]
[1779833120337,46.33,75816.95,0.0,-0.9998,0.0,0.03564]
[1779833121343,46.33,75816.55,0.0,-0.9998,0.0,0.03562]
[1779833126379,46.33,75814.14,0.0,-0.9998,0.0,0.03548]
[1779833130408,46.33,75775.64,0.0,-0.99981,0.0,0.03331]
[1779833131414,46.33,75769.93,0.0,-0.99982,0.0,0.03289]
[1779833132422,46.33,75773.16,0.0,-0.99982,0.0,0.03306]
[1779833134437,46.33,75771.56,0.0,-0.99982,0.0,0.03298]
[1779833135442,46.33,75769.07,0.0,-0.99982,0.0,0.03284]
[1779833138464,46.33,75759.49,0.0,-0.99982,0.0,0.03233]
[1779833139003,46.33,75753.12,0.0,-0.99982,0.0,0.03199]
[1779833139473,46.33,75753.12,0.0,-0.99982,0.0,0.03199]
[1779833140478,46.33,75751.35,0.0,-0.99982,0.0,0.0319]
[1779833145514,46.33,75754.57,0.0,-0.99982,0.0,0.03207]
[1779833146520,46.33,75748.79,0.0,-0.99982,0.0,0.03176]
[1779833147527,46.33,75742.85,0.0,-0.99983,0.0,0.03145]
[1779833149077,46.33,75739.45,0.0,-0.99983,0.0,0.03128]
[1779833151559,46.33,75739.27,0.0,-0.99983,0.0,0.03127]
[1779833154579,46.33,75747.14,0.0,-0.99982,0.0,0.03168]
[1779833155586,46.33,75751.49,0.0,-0.99982,0.0,0.03191]
[1779833157603,46.33,75750.68,0.0,-0.99982,0.0,0.03186]
[1779833159148,46.33,75744.68,0.0,-0.99982,0.0,0.03155]
[1779833161637,46.33,75743.15,0.0,-0.99983,0.0,0.03147]
[1779833162640,46.33,75734.55,0.0,-0.99983,0.0,0.03103]
[1779833163648,46.33,75727.69,0.0,-0.99983,0.0,0.03068]
[1779833164655,46.33,75726.54,0.0,-0.99983,0.0,0.03062]
[1779833165661,46.33,75736.59,0.0,-0.99983,0.0,0.03113]
[1779833166672,46.33,75732.37,0.0,-0.99983,0.0,0.03091]
[1779833167676,46.33,75724.95,0.0,-0.99983,0.0,0.03054]
[1779833169217,46.33,75720.86,0.0,-0.99983,0.0,0.03033]
[1779833171707,46.33,75710.88,0.0,-0.99983,0.0,0.02983]
[1779833172711,46.33,75717.29,0.0,-0.99983,0.0,0.03015]
[1779833173717,46.33,75722.71,0.0,-0.99983,0.0,0.03042]
[1779833174724,46.33,75723.09,0.0,-0.99983,0.0,0.03044]
[1779833179761,46.33,75720.65,0.0,-0.99983,0.0,0.03032]
[1779833180766,46.33,75727.54,0.0,-0.99983,0.0,0.03067]
[1779833181773,46.33,75728.59,0.0,-0.99983,0.0,0.03072]
[1779833186809,46.33,75732.25,0.0,-0.99983,0.0,0.03091]
[1779833191844,46.33,75735.08,0.0,-0.99983,0.0,0.03095]
[1779833196880,46.33,75735.29,0.0,-0.99983,0.0,0.03096]
[1779833201913,46.33,75734.64,0.0,-0.99983,0.0,0.03092]
[1779833206949,46.33,75734.95,0.0,-0.99983,0.0,0.03094]
[1779833207956,46.33,75740.49,0.0,-0.99983,0.0,0.03122]
[1779833209501,46.33,75746.25,0.0,-0.99982,0.0,0.03152]
[1779833215011,46.33,75750.78,0.0,-0.99982,0.0,0.03176]
[1779833217018,46.33,75759.29,0.0,-0.99982,0.0,0.03221]
[1779833222056,46.33,75758.78,0.0,-0.99982,0.0,0.03218]
[1779833226083,46.33,75750.89,0.0,-0.99982,0.0,0.03177]
[1779833227090,46.33,75750.31,0.0,-0.99982,0.0,0.03174]
[1779833231118,46.33,75744.35,0.0,-0.99983,0.0,0.03142]
[1779833232125,46.33,75746.86,0.0,-0.99982,0.0,0.03155]
[1779833233131,46.33,75750.33,0.0,-0.99982,0.0,0.03174]
[1779833238169,46.33,75750.36,0.0,-0.99982,0.0,0.03174]
[1779833240184,46.33,75744.71,0.0,-0.99983,0.0,0.03144]
[1779833241190,46.33,75736.9,0.0,-0.99983,0.0,0.03104]
[1779833246230,46.33,75735.76,0.0,-0.99983,0.0,0.03098]
[1779833251266,46.33,75738.31,0.0,-0.99983,0.0,0.03101]
[1779833256301,46.33,75741.39,0.0,-0.99983,0.0,0.03116]
[1779833261364,46.33,75740.22,0.0,-0.99983,0.0,0.0311]
[1779833262352,46.33,75724.65,0.0,-0.99983,0.0,0.03031]
[1779833263358,46.33,75716.47,0.0,-0.99983,0.0,0.0299]
[1779833265374,46.33,75700.83,0.0,-0.99984,0.0,0.02914]
[1779833266382,46.33,75698.71,0.0,-0.99984,0.0,0.02904]
[1779833269402,46.33,75707.51,0.0,-0.99984,0.0,0.02946]
[1779833270410,46.33,75706.39,0.0,-0.99984,0.0,0.02941]
[1779833275444,46.33,75707.32,0.0,-0.99984,0.0,0.02945]
[1779833281486,46.33,75703.01,0.0,-0.99984,0.0,0.02924]
[1779833282494,46.33,75709.03,0.0,-0.99984,0.0,0.02954]
[1779833283502,46.33,75716.68,0.0,-0.99983,0.0,0.02991]
[1779833284508,46.33,75718.35,0.0,-0.99983,0.0,0.03]
[1779833285518,46.33,75728.71,0.0,-0.99983,0.0,0.03052]
[1779833286523,46.33,75734.26,0.0,-0.99983,0.0,0.0308]
[1779833287531,46.33,75734.33,0.0,-0.99983,0.0,0.0308]
[1779833289543,46.33,75741.72,0.0,-0.99983,0.0,0.03118]
[1779833290551,46.33,75743.04,0.0,-0.99983,0.0,0.03125]
[1779833295586,46.33,75744.47,0.0,-0.99983,0.0,0.03132]
[1779833300623,46.33,75745.15,0.0,-0.99983,0.0,0.03136]
[1779833305661,46.33,75747.42,0.0,-0.99983,0.0,0.03148]
[1779833310693,46.33,75744.47,0.0,-0.99983,0.0,0.03132]
[1779833315728,46.33,75745.21,0.0,-0.99983,0.0,0.03125]
[1779833320764,46.33,75745.44,0.0,-0.99983,0.0,0.03127]
[1779833325798,46.33,75747.94,0.0,-0.99983,0.0,0.0314]
[1779833330833,46.33,75745.63,0.0,-0.99983,0.0,0.03128]
[1779833335869,46.33,75746.24,0.0,-0.99983,0.0,0.03131]
[1779833337883,46.33,75751.36,0.0,-0.99982,0.0,0.03157]
[1779833340425,46.33,75750.77,0.0,-0.99982,0.0,0.03154]
[1779833345940,46.33,75749.68,0.0,-0.99983,0.0,0.03149]
[1779833350497,46.33,75763.12,0.0,-0.99982,0.0,0.03219]
[1779833353996,46.33,75768.67,0.0,-0.99982,0.0,0.03249]
[1779833359033,46.33,75763.15,0.0,-0.99982,0.0,0.03219]
[1779833360567,46.33,75761.13,0.0,-0.99982,0.0,0.03209]
[1779833363060,46.33,75766.76,0.0,-0.99982,0.0,0.03239]
[1779833364070,46.33,75766.46,0.0,-0.99982,0.0,0.03237]
[1779833369102,46.33,75766.05,0.0,-0.99982,0.0,0.03235]
[1779833370637,46.33,75773.08,0.0,-0.99982,0.0,0.03273]
[1779833372123,46.33,75774.46,0.0,-0.99982,0.0,0.03269]
[1779833377159,46.33,75776.53,0.0,-0.99982,0.0,0.0328]
[1779833378166,46.33,75768.38,0.0,-0.99982,0.0,0.03236]
[1779833379172,46.33,75769.11,0.0,-0.99982,0.0,0.0324]
[1779833385215,46.33,75766.84,0.0,-0.99982,0.0,0.03228]
[1779833391256,46.33,75766.94,0.0,-0.99982,0.0,0.03229]
[1779833393271,46.33,75752.2,0.0,-0.99982,0.0,0.03151]
[1779833394277,46.33,75750.67,0.0,-0.99983,0.0,0.03143]
[1779833399314,46.33,75749.34,0.0,-0.99983,0.0,0.03136]
[1779833403342,46.33,75754.99,0.0,-0.99982,0.0,0.03166]
[1779833408378,46.33,75742.63,0.0,-0.99983,0.0,0.03102]
[1779833413413,46.33,75743.54,0.0,-0.99983,0.0,0.03106]
[1779833418447,46.33,75743.27,0.0,-0.99983,0.0,0.03105]
[1779833423484,46.33,75747.43,0.0,-0.99983,0.0,0.03126]
[1779833428518,46.33,75744.9,0.0,-0.99983,0.0,0.03113]
[1779833429525,46.33,75733.39,0.0,-0.99983,0.0,0.03054]
[1779833430532,46.33,75726.81,0.0,-0.99983,0.0,0.03021]
[1779833434560,46.33,75737.22,0.0,-0.99983,0.0,0.03063]
[1779833440604,46.33,75732.16,0.0,-0.99983,0.0,0.03038]
[1779833442615,46.33,75724.82,0.0,-0.99983,0.0,0.03001]
[1779833446644,46.33,75725.22,0.0,-0.99983,0.0,0.03003]
[1779833451680,46.33,75729.68,0.0,-0.99983,0.0,0.03025]
[1779833457252,46.33,75731.48,0.0,-0.99983,0.0,0.03034]
[1779833462758,46.33,75731.5,0.0,-0.99983,0.0,0.03034]
[1779833468799,46.33,75732.84,0.0,-0.99983,0.0,0.03041]
[1779833472832,46.33,75727.12,0.0,-0.99983,0.0,0.03012]
[1779833474848,46.33,75715.39,0.0,-0.99984,0.0,0.02954]
[1779833475856,46.33,75713.85,0.0,-0.99984,0.0,0.02947]
[1779833478875,46.33,75707.31,0.0,-0.99984,0.0,0.02915]
[1779833481896,46.33,75704.35,0.0,-0.99984,0.0,0.02901]
[1779833487467,46.33,75700.05,0.0,-0.99984,0.0,0.0288]
[1779833492972,46.33,75695.39,0.0,-0.99984,0.0,0.02848]
[1779833497536,46.33,75689.71,0.0,-0.99984,0.0,0.02821]
[1779833504051,46.33,75690.95,0.0,-0.99984,0.0,0.02827]
[1779833507612,46.33,75703.07,0.0,-0.99984,0.0,0.02884]
[1779833509086,46.33,75704.01,0.0,-0.99984,0.0,0.02889]
[1779833514121,46.33,75702.36,0.0,-0.99984,0.0,0.02881]
[1779833519156,46.33,75707.3,0.0,-0.99984,0.0,0.02905]
[1779833522178,46.33,75711.92,0.0,-0.99984,0.0,0.02927]
[1779833527763,46.33,75716.67,0.0,-0.99984,0.0,0.0295]
[1779833533277,46.33,75717.18,0.0,-0.99984,0.0,0.02953]
[1779833537830,46.33,75722.96,0.0,-0.99983,0.0,0.02981]
[1779833543347,46.33,75726.81,0.0,-0.99983,0.0,0.03001]
[1779833545360,46.33,75717.65,0.0,-0.99984,0.0,0.02955]
[1779833546368,46.33,75716.8,0.0,-0.99984,0.0,0.02951]
[1779833551404,46.33,75714.61,0.0,-0.99984,0.0,0.0293]
[1779833557973,46.33,75710.07,0.0,-0.99984,0.0,0.02908]
[1779833563491,46.33,75709.23,0.0,-0.99984,0.0,0.02904]
[1779833568524,46.33,75708.17,0.0,-0.99984,0.0,0.02899]
[1779833573558,46.33,75698.08,0.0,-0.99984,0.0,0.02851]
[1779833578593,46.33,75691.62,0.0,-0.99984,0.0,0.0282]
[1779833583703,46.33,75687.49,0.0,-0.99985,0.0,0.02801]
[1779833584764,46.33,75673.01,0.0,-0.99985,0.0,0.02734]
[1779833585750,46.33,75647.38,0.0,-0.99986,0.0,0.02619]
[1779833586757,46.33,75655.53,0.0,-0.99985,0.0,0.02655]
[1779833587764,46.33,75649.41,0.0,-0.99986,0.0,0.02628]
[1779833590785,46.33,75658.19,0.0,-0.99985,0.0,0.02667]
[1779833592803,46.33,75673.07,0.0,-0.99985,0.0,0.02734]
[1779833593811,46.33,75684.5,0.0,-0.99985,0.0,0.02787]
[1779833594817,46.33,75688.38,0.0,-0.99985,0.0,0.02805]
[1779833597839,46.33,75698.45,0.0,-0.99984,0.0,0.02852]
[1779833598845,46.33,75711.89,0.0,-0.99984,0.0,0.02917]
[1779833599853,46.33,75708.96,0.0,-0.99984,0.0,0.02903]
[1779833601876,46.33,75707.73,0.0,-0.99984,0.0,0.02897]
[1779833603883,46.33,75702.06,0.0,-0.99984,0.0,0.0287]
[1779833606905,46.33,75691.43,0.0,-0.99984,0.0,0.02819]
[1779833607913,46.33,75691.73,0.0,-0.99984,0.0,0.02821]
[1779833610934,46.33,75703.88,0.0,-0.99984,0.0,0.02878]
[1779833611941,46.33,75707.0,0.0,-0.99984,0.0,0.02883]
[1779833616978,46.33,75708.38,0.0,-0.99984,0.0,0.0289]
[1779833621006,46.33,75720.29,0.0,-0.99984,0.0,0.02948]
[1779833622015,46.33,75724.72,0.0,-0.99984,0.0,0.0297]
[1779833624034,46.33,75728.9,0.0,-0.99983,0.0,0.0299]
[1779833625575,46.33,75741.6,0.0,-0.99983,0.0,0.03054]
[1779833628061,46.33,75745.35,0.0,-0.99983,0.0,0.03073]
[1779833630077,46.33,75757.6,0.0,-0.99983,0.0,0.03136]
[1779833631082,46.33,75756.75,0.0,-0.99983,0.0,0.03132]
[1779833634104,46.33,75750.93,0.0,-0.99983,0.0,0.03102]
[1779833635644,46.33,75745.14,0.0,-0.99983,0.0,0.03072]
[1779833637125,46.33,75738.7,0.0,-0.99983,0.0,0.03039]
[1779833638132,46.33,75744.09,0.0,-0.99983,0.0,0.03067]
[1779833639138,46.33,75742.52,0.0,-0.99983,0.0,0.03059]
[1779833642160,46.33,75735.8,0.0,-0.99983,0.0,0.03025]
[1779833643170,46.33,75736.57,0.0,-0.99983,0.0,0.03029]
[1779833648203,46.33,75736.17,0.0,-0.99983,0.0,0.03027]
[1779833653237,46.33,75733.79,0.0,-0.99983,0.0,0.03015]
[1779833658275,46.33,75733.07,0.0,-0.99983,0.0,0.03011]
[1779833662303,46.33,75738.28,0.0,-0.99983,0.0,0.03037]
[1779833664317,46.33,75726.88,0.0,-0.99983,0.0,0.0298]
[1779833669351,46.33,75724.11,0.0,-0.99984,0.0,0.02967]
[1779833675925,46.33,75718.51,0.0,-0.99984,0.0,0.02929]
[1779833681441,46.33,75713.58,0.0,-0.99984,0.0,0.02905]
[1779833686477,46.33,75711.56,0.0,-0.99984,0.0,0.02895]
[1779833691511,46.33,75711.05,0.0,-0.99984,0.0,0.02893]
[1779833693526,46.33,75704.03,0.0,-0.99984,0.0,0.02859]
[1779833694532,46.33,75698.55,0.0,-0.99984,0.0,0.02833]
[1779833698561,46.33,75687.46,0.0,-0.99985,0.0,0.02781]
[1779833702589,46.33,75680.89,0.0,-0.99985,0.0,0.02751]
[1779833706619,46.33,75689.13,0.0,-0.99985,0.0,0.02789]
[1779833707630,46.33,75696.62,0.0,-0.99984,0.0,0.02824]
[1779833708633,46.33,75702.13,0.0,-0.99984,0.0,0.0285]
[1779833713668,46.33,75697.38,0.0,-0.99984,0.0,0.02828]
[1779833718715,46.33,75692.67,0.0,-0.99984,0.0,0.02805]
[1779833720728,46.33,75687.44,0.0,-0.99985,0.0,0.02781]
[1779833725764,46.33,75684.96,0.0,-0.99985,0.0,0.0277]
[1779833728786,46.33,75677.34,0.0,-0.99985,0.0,0.02734]
[1779833729793,46.33,75670.28,0.0,-0.99985,0.0,0.02702]
[1779833734828,46.33,75670.73,0.0,-0.99985,0.0,0.02695]
[1779833738856,46.33,75679.42,0.0,-0.99985,0.0,0.02734]
[1779833740873,46.33,75651.94,0.0,-0.99986,0.0,0.02611]
[1779833741877,46.33,75636.81,0.0,-0.99986,0.0,0.02546]
[1779833746914,46.33,75648.36,0.0,-0.99986,0.0,0.02596]
[1779833747921,46.33,75653.91,0.0,-0.99986,0.0,0.0262]
[1779833753962,46.33,75653.66,0.0,-0.99986,0.0,0.02619]
[1779833758997,46.33,75652.78,0.0,-0.99986,0.0,0.02615]
[1779833762020,46.33,75647.06,0.0,-0.99986,0.0,0.0259]
[1779833767054,46.33,75642.24,0.0,-0.99986,0.0,0.02569]
[1779833771084,46.33,75648.31,0.0,-0.99986,0.0,0.02595]
[1779833772089,46.33,75648.72,0.0,-0.99986,0.0,0.02597]
[1779833777124,46.33,75648.69,0.0,-0.99986,0.0,0.02597]
[1779833778130,46.33,75658.59,0.0,-0.99985,0.0,0.02641]
[1779833779138,46.33,75661.06,0.0,-0.99985,0.0,0.02652]
[1779833784173,46.33,75665.59,0.0,-0.99985,0.0,0.02672]
[1779833789207,46.33,75666.56,0.0,-0.99985,0.0,0.02676]
[1779833794245,46.33,75663.02,0.0,-0.99985,0.0,0.02651]
[1779833799280,46.33,75667.2,0.0,-0.99985,0.0,0.0267]
[1779833801294,46.33,75672.3,0.0,-0.99985,0.0,0.02693]
[1779833804325,46.33,75676.94,0.0,-0.99985,0.0,0.02714]
[1779833809350,46.33,75673.78,0.0,-0.99985,0.0,0.02699]
[1779833814389,46.33,75675.28,0.0,-0.99985,0.0,0.02706]
[1779833819421,46.33,75675.04,0.0,-0.99985,0.0,0.02705]
[1779833824458,46.33,75675.04,0.0,-0.99985,0.0,0.02705]
[1779833828485,46.33,75668.92,0.0,-0.99985,0.0,0.02677]
[1779833833520,46.33,75671.78,0.0,-0.99985,0.0,0.0269]
[1779833838554,46.33,75675.36,0.0,-0.99985,0.0,0.02706]
[1779833843590,46.33,75674.93,0.0,-0.99985,0.0,0.02704]
[1779833847129,46.33,75683.93,0.0,-0.99985,0.0,0.02745]
[1779833852653,46.33,75684.68,0.0,-0.99985,0.0,0.02739]
[1779833857687,46.33,75682.5,0.0,-0.99985,0.0,0.02729]
[1779833862722,46.33,75681.43,0.0,-0.99985,0.0,0.02724]
[1779833867269,46.33,75692.24,0.0,-0.99985,0.0,0.02774]
[1779833868767,46.33,75699.3,0.0,-0.99984,0.0,0.02807]
[1779833870779,46.33,75703.47,0.0,-0.99984,0.0,0.02827]
[1779833872793,46.33,75708.05,0.0,-0.99984,0.0,0.02848]
[1779833877827,46.33,75707.0,0.0,-0.99984,0.0,0.02843]
[1779833882863,46.33,75706.88,0.0,-0.99984,0.0,0.02843]
[1779833887900,46.33,75702.4,0.0,-0.99984,0.0,0.02822]
[1779833888907,46.33,75710.94,0.0,-0.99984,0.0,0.02862]
[1779833890921,46.33,75716.01,0.0,-0.99984,0.0,0.02887]
[1779833895956,46.33,75718.73,0.0,-0.99984,0.0,0.029]
[1779833900990,46.33,75721.27,0.0,-0.99984,0.0,0.02912]
[1779833906027,46.33,75724.29,0.0,-0.99984,0.0,0.02927]
[1779833911063,46.33,75728.29,0.0,-0.99984,0.0,0.02936]
[1779833915092,46.33,75733.96,0.0,-0.99984,0.0,0.02964]
[1779833920128,46.33,75737.98,0.0,-0.99983,0.0,0.02984]
[1779833925174,46.33,75739.7,0.0,-0.99983,0.0,0.02992]
[1779833926172,46.33,75745.81,0.0,-0.99983,0.0,0.03023]
[1779833927178,46.33,75746.87,0.0,-0.99983,0.0,0.03028]
[1779833932215,46.33,75746.55,0.0,-0.99983,0.0,0.03027]
[1779833937250,46.33,75745.86,0.0,-0.99983,0.0,0.03023]
[1779833940270,46.33,75733.24,0.0,-0.99984,0.0,0.0296]
[1779833941276,46.33,75733.13,0.0,-0.99984,0.0,0.0296]
[1779833943291,46.33,75727.62,0.0,-0.99984,0.0,0.02933]
[1779833944298,46.33,75726.97,0.0,-0.99984,0.0,0.0293]
[1779833947319,46.33,75710.91,0.0,-0.99984,0.0,0.02852]
[1779833948325,46.33,75710.15,0.0,-0.99984,0.0,0.02849]
[1779833953361,46.33,75705.44,0.0,-0.99984,0.0,0.02826]
[1779833956390,46.33,75696.07,0.0,-0.99985,0.0,0.02782]
[1779833957397,46.33,75684.35,0.0,-0.99985,0.0,0.02728]
[1779833958404,46.33,75682.25,0.0,-0.99985,0.0,0.02719]
[1779833963438,46.33,75681.71,0.0,-0.99985,0.0,0.02716]
[1779833968473,46.33,75679.12,0.0,-0.99985,0.0,0.02704]
[1779833973512,46.33,75683.27,0.0,-0.99985,0.0,0.02714]
[1779833978544,46.33,75683.57,0.0,-0.99985,0.0,0.02715]
[1779833985128,46.33,75683.74,0.0,-0.99985,0.0,0.02716]
[1779833990628,46.33,75682.23,0.0,-0.99985,0.0,0.02709]
[1779833997676,46.33,75682.08,0.0,-0.99985,0.0,0.02708]
[1779834002712,46.33,75685.43,0.0,-0.99985,0.0,0.02724]
[1779834007748,46.33,75681.42,0.0,-0.99985,0.0,0.02705]
[1779834009760,46.33,75675.82,0.0,-0.99985,0.0,0.0268]
[1779834015343,46.33,75678.83,0.0,-0.99985,0.0,0.02694]
[1779834017823,46.33,75684.35,0.0,-0.99985,0.0,0.02719]
[1779834018825,46.33,75701.41,0.0,-0.99985,0.0,0.02797]
[1779834022855,46.33,75706.79,0.0,-0.99984,0.0,0.02823]
[1779834027889,46.33,75707.56,0.0,-0.99984,0.0,0.02826]
[1779834032925,46.33,75707.33,0.0,-0.99984,0.0,0.02815]
[1779834037959,46.33,75708.21,0.0,-0.99984,0.0,0.0282]
[1779834041993,46.33,75697.64,0.0,-0.99985,0.0,0.0277]
[1779834047029,46.33,75696.99,0.0,-0.99985,0.0,0.02767]
[1779834052068,46.33,75699.15,0.0,-0.99985,0.0,0.02777]
[1779834057103,46.33,75700.86,0.0,-0.99985,0.0,0.02785]
[1779834062137,46.33,75699.28,0.0,-0.99985,0.0,0.02778]
[1779834067176,46.33,75699.32,0.0,-0.99985,0.0,0.02778]
[1779834072208,46.33,75700.92,0.0,-0.99985,0.0,0.02785]
[1779834077244,46.33,75700.84,0.0,-0.99985,0.0,0.02785]
[1779834082281,46.33,75702.84,0.0,-0.99985,0.0,0.02794]
[1779834087316,46.33,75708.07,0.0,-0.99984,0.0,0.02819]
[1779834092352,46.33,75711.73,0.0,-0.99984,0.0,0.02826]
[1779834097393,46.33,75713.62,0.0,-0.99984,0.0,0.02835]
[1779834102428,46.33,75713.13,0.0,-0.99984,0.0,0.02833]
[1779834107462,46.33,75712.98,0.0,-0.99984,0.0,0.02832]
[1779834112498,46.33,75710.86,0.0,-0.99984,0.0,0.02822]
[1779834118540,46.33,75710.27,0.0,-0.99984,0.0,0.02819]
[1779834123574,46.33,75708.44,0.0,-0.99984,0.0,0.02811]
[1779834129616,46.33,75708.65,0.0,-0.99984,0.0,0.02812]
[1779834132638,46.33,75703.3,0.0,-0.99985,0.0,0.02787]
[1779834135659,46.33,75696.44,0.0,-0.99985,0.0,0.02755]
[1779834137673,46.33,75685.89,0.0,-0.99985,0.0,0.02707]
[1779834138681,46.33,75674.28,0.0,-0.99985,0.0,0.02654]
[1779834139687,46.33,75672.93,0.0,-0.99985,0.0,0.02648]
[1779834141701,46.33,75678.47,0.0,-0.99985,0.0,0.02673]
[1779834142708,46.33,75681.11,0.0,-0.99985,0.0,0.02685]
[1779834147743,46.33,75678.55,0.0,-0.99985,0.0,0.02674]
[1779834150765,46.33,75682.32,0.0,-0.99985,0.0,0.0269]
[1779834151772,46.33,75688.07,0.0,-0.99985,0.0,0.02707]
[1779834152778,46.33,75694.67,0.0,-0.99985,0.0,0.02737]
[1779834156806,46.33,75701.13,0.0,-0.99985,0.0,0.02767]
[1779834160836,46.33,75703.62,0.0,-0.99985,0.0,0.02779]
[1779834165870,46.33,75704.12,0.0,-0.99985,0.0,0.02781]
[1779834166878,46.33,75697.94,0.0,-0.99985,0.0,0.02752]
[1779834171912,46.33,75695.5,0.0,-0.99985,0.0,0.02741]
[1779834176946,46.33,75695.95,0.0,-0.99985,0.0,0.02743]
[1779834181981,46.33,75698.54,0.0,-0.99985,0.0,0.02755]
[1779834187017,46.33,75698.06,0.0,-0.99985,0.0,0.02753]
[1779834192052,46.33,75698.68,0.0,-0.99985,0.0,0.02756]
[1779834197087,46.33,75700.04,0.0,-0.99985,0.0,0.02762]
[1779834202121,46.33,75700.59,0.0,-0.99985,0.0,0.02764]
[1779834207157,46.33,75705.55,0.0,-0.99985,0.0,0.02788]
[1779834212196,46.33,75708.89,0.0,-0.99985,0.0,0.02793]
[1779834213203,46.33,75703.98,0.0,-0.99985,0.0,0.0277]
[1779834216224,46.33,75688.55,0.0,-0.99985,0.0,0.027]
[1779834222266,46.33,75688.73,0.0,-0.99985,0.0,0.02701]
[1779834226296,46.33,75680.67,0.0,-0.99985,0.0,0.02664]
[1779834227302,46.33,75673.7,0.0,-0.99985,0.0,0.02633]
[1779834232339,46.33,75673.76,0.0,-0.99985,0.0,0.02633]
[1779834237373,46.33,75674.27,0.0,-0.99985,0.0,0.02636]
[1779834242409,46.33,75675.8,0.0,-0.99985,0.0,0.02643]
[1779834247444,46.33,75673.93,0.0,-0.99985,0.0,0.02634]
[1779834250465,46.33,75679.61,0.0,-0.99985,0.0,0.02659]
[1779834255500,46.33,75685.31,0.0,-0.99985,0.0,0.02685]
[1779834260534,46.33,75685.89,0.0,-0.99985,0.0,0.02688]
[1779834265576,46.33,75690.47,0.0,-0.99985,0.0,0.02708]
[1779834270612,46.33,75690.11,0.0,-0.99985,0.0,0.02707]
[1779834275646,46.33,75689.74,0.0,-0.99985,0.0,0.02696]
[1779834280681,46.33,75690.04,0.0,-0.99985,0.0,0.02697]
[1779834285719,46.33,75688.25,0.0,-0.99985,0.0,0.02689]
[1779834290753,46.33,75688.23,0.0,-0.99985,0.0,0.02689]
[1779834294344,46.33,75694.42,0.0,-0.99985,0.0,0.02717]
[1779834295787,46.33,75696.04,0.0,-0.99985,0.0,0.02724]
[1779834300822,46.33,75694.88,0.0,-0.99985,0.0,0.02719]
[1779834305857,46.33,75694.4,0.0,-0.99985,0.0,0.02717]
[1779834308879,46.33,75700.18,0.0,-0.99985,0.0,0.02743]
[1779834314483,46.33,75698.96,0.0,-0.99985,0.0,0.02738]
[1779834319955,46.33,75697.23,0.0,-0.99985,0.0,0.0273]
[1779834324991,46.33,75701.36,0.0,-0.99985,0.0,0.02749]
[1779834330028,46.33,75693.76,0.0,-0.99985,0.0,0.02714]
[1779834335064,46.33,75694.56,0.0,-0.99985,0.0,0.02708]
[1779834341105,46.33,75693.54,0.0,-0.99985,0.0,0.02703]
[1779834347147,46.33,75692.08,0.0,-0.99985,0.0,0.02697]
[1779834352183,46.33,75692.38,0.0,-0.99985,0.0,0.02698]
[1779834358224,46.33,75694.79,0.0,-0.99985,0.0,0.02709]
[1779834363261,46.33,75693.86,0.0,-0.99985,0.0,0.02705]
[1779834367288,46.33,75688.78,0.0,-0.99985,0.0,0.02682]
[1779834368294,46.33,75682.17,0.0,-0.99985,0.0,0.02652]
[1779834373330,46.33,75671.18,0.0,-0.99986,0.0,0.02604]
[1779834381386,46.33,75672.54,0.0,-0.99986,0.0,0.0261]
[1779834387428,46.33,75669.17,0.0,-0.99986,0.0,0.02595]
[1779834392463,46.33,75672.89,0.0,-0.99986,0.0,0.02602]
[1779834397502,46.33,75674.31,0.0,-0.99986,0.0,0.02608]
[1779834402536,46.33,75671.03,0.0,-0.99986,0.0,0.02594]
[1779834407573,46.33,75671.43,0.0,-0.99986,0.0,0.02595]
[1779834411598,46.33,75679.27,0.0,-0.99985,0.0,0.0263]
[1779834414620,46.33,75683.98,0.0,-0.99985,0.0,0.02651]
[1779834419654,46.33,75685.21,0.0,-0.99985,0.0,0.02656]
[1779834425696,46.33,75685.12,0.0,-0.99985,0.0,0.02656]
[1779834430733,46.33,75685.93,0.0,-0.99985,0.0,0.0266]
[1779834440802,46.33,75685.19,0.0,-0.99985,0.0,0.02656]
[1779834453891,46.33,75684.23,0.0,-0.99985,0.0,0.02643]
[1779834459935,46.33,75683.26,0.0,-0.99985,0.0,0.02638]
[1779834460942,46.33,75689.31,0.0,-0.99985,0.0,0.02665]
[1779834461950,46.33,75691.69,0.0,-0.99985,0.0,0.02676]
[1779834466984,46.33,75692.61,0.0,-0.99985,0.0,0.0268]
[1779834472030,46.33,75692.92,0.0,-0.99985,0.0,0.02682]
[1779834477065,46.33,75695.19,0.0,-0.99985,0.0,0.02692]
[1779834482101,46.33,75695.36,0.0,-0.99985,0.0,0.02693]
[1779834484670,46.33,75685.65,0.0,-0.99985,0.0,0.02649]
[1779834487135,46.33,75682.66,0.0,-0.99985,0.0,0.02636]
[1779834492170,46.33,75685.46,0.0,-0.99985,0.0,0.02648]
[1779834496198,46.33,75691.45,0.0,-0.99985,0.0,0.02675]
[1779834501234,46.33,75692.24,0.0,-0.99985,0.0,0.02678]
[1779834510296,46.33,75692.25,0.0,-0.99985,0.0,0.02679]
[1779834515331,46.33,75691.84,0.0,-0.99985,0.0,0.02667]
[1779834521373,46.33,75692.72,0.0,-0.99985,0.0,0.02671]
[1779834526409,46.33,75694.34,0.0,-0.99985,0.0,0.02678]
[1779834531444,46.33,75695.88,0.0,-0.99985,0.0,0.02685]
[1779834538493,46.33,75695.02,0.0,-0.99985,0.0,0.02682]
[1779834542520,46.33,75686.21,0.0,-0.99985,0.0,0.02642]
[1779834547555,46.33,75687.17,0.0,-0.99985,0.0,0.02646]
[1779834552591,46.33,75685.93,0.0,-0.99985,0.0,0.02641]
[1779834557625,46.33,75689.65,0.0,-0.99985,0.0,0.02657]
[1779834564675,46.33,75691.48,0.0,-0.99985,0.0,0.02666]
[1779834574744,46.33,75690.16,0.0,-0.99985,0.0,0.0265]
[1779834579781,46.33,75689.9,0.0,-0.99985,0.0,0.02649]
[1779834581796,46.33,75704.24,0.0,-0.99985,0.0,0.02714]
[1779834583809,46.33,75694.55,0.0,-0.99985,0.0,0.0267]
[1779834588843,46.33,75693.02,0.0,-0.99985,0.0,0.02663]
[1779834593879,46.33,75696.26,0.0,-0.99985,0.0,0.02678]
[1779834598914,46.33,75695.42,0.0,-0.99985,0.0,0.02674]
[1779834602944,46.33,75680.04,0.0,-0.99986,0.0,0.02606]
[1779834603951,46.33,75668.63,0.0,-0.99986,0.0,0.02556]
[1779834604957,46.33,75665.03,0.0,-0.99986,0.0,0.0254]
[1779834606971,46.33,75677.55,0.0,-0.99986,0.0,0.02595]
[1779834607976,46.33,75679.97,0.0,-0.99986,0.0,0.02605]
[1779834609993,46.33,75697.02,0.0,-0.99985,0.0,0.02681]
[1779834611004,46.33,75708.58,0.0,-0.99985,0.0,0.02734]
[1779834612020,46.33,75708.81,0.0,-0.99985,0.0,0.02735]
[1779834614025,46.33,75701.87,0.0,-0.99985,0.0,0.02703]
[1779834616039,46.33,75700.78,0.0,-0.99985,0.0,0.02698]
[1779834621083,46.33,75698.78,0.0,-0.99985,0.0,0.02689]
[1779834623095,46.33,75692.05,0.0,-0.99985,0.0,0.02659]
[1779834625111,46.33,75686.77,0.0,-0.99985,0.0,0.02635]
[1779834628126,46.33,75693.59,0.0,-0.99985,0.0,0.02666]
[1779834630699,46.33,75687.25,0.0,-0.99985,0.0,0.02637]
[1779834635733,46.33,75689.24,0.0,-0.99985,0.0,0.02637]
[1779834641217,46.33,75690.28,0.0,-0.99985,0.0,0.02642]
[1779834644239,46.33,75680.94,0.0,-0.99986,0.0,0.026]
[1779834645246,46.33,75681.28,0.0,-0.99986,0.0,0.02602]
[1779834650841,46.33,75686.35,0.0,-0.99986,0.0,0.02624]
[1779834657329,46.33,75684.37,0.0,-0.99986,0.0,0.02615]
[1779834662364,46.33,75683.64,0.0,-0.99986,0.0,0.02612]
[1779834663936,46.33,75695.79,0.0,-0.99985,0.0,0.02666]
[1779834664379,46.33,75695.84,0.0,-0.99985,0.0,0.02666]
[1779834669414,46.33,75700.72,0.0,-0.99985,0.0,0.02688]
[1779834676462,46.33,75699.62,0.0,-0.99985,0.0,0.02683]
[1779834681498,46.33,75699.52,0.0,-0.99985,0.0,0.02683]
[1779834686533,46.33,75700.27,0.0,-0.99985,0.0,0.02686]
[1779834691568,46.33,75699.17,0.0,-0.99985,0.0,0.02672]
[1779834697609,46.33,75698.81,0.0,-0.99985,0.0,0.0267]
[1779834702645,46.33,75692.75,0.0,-0.99985,0.0,0.02643]
[1779834707679,46.33,75690.59,0.0,-0.99985,0.0,0.02634]
[1779834709694,46.33,75668.6,0.0,-0.99986,0.0,0.02538]
[1779834713721,46.33,75690.51,0.0,-0.99985,0.0,0.02633]
[1779834718758,46.33,75693.53,0.0,-0.99985,0.0,0.02647]
[1779834723794,46.33,75694.22,0.0,-0.99985,0.0,0.0265]
[1779834729835,46.33,75692.77,0.0,-0.99985,0.0,0.02643]
[1779834734871,46.33,75699.66,0.0,-0.99985,0.0,0.02674]
[1779834739904,46.33,75701.09,0.0,-0.99985,0.0,0.02681]
[1779834744939,46.33,75702.93,0.0,-0.99985,0.0,0.02689]
[1779834748968,46.33,75707.3,0.0,-0.99985,0.0,0.02709]
[1779834750983,46.33,75725.14,0.0,-0.99985,0.0,0.02791]
[1779834757029,46.33,75730.49,0.0,-0.99984,0.0,0.02806]
[1779834762064,46.33,75735.05,0.0,-0.99984,0.0,0.02828]
[1779834767098,46.33,75733.14,0.0,-0.99984,0.0,0.02819]
[1779834770119,46.33,75727.89,0.0,-0.99985,0.0,0.02794]
[1779834772134,46.33,75736.65,0.0,-0.99984,0.0,0.02835]
[1779834776162,46.33,75738.28,0.0,-0.99984,0.0,0.02843]
[1779834781198,46.33,75743.59,0.0,-0.99984,0.0,0.02869]
[1779834783211,46.33,75744.47,0.0,-0.99984,0.0,0.02873]
[1779834789254,46.33,75742.88,0.0,-0.99984,0.0,0.02865]
[1779834794287,46.33,75744.68,0.0,-0.99984,0.0,0.02874]
[1779834798319,46.33,75737.89,0.0,-0.99984,0.0,0.02841]
[1779834799326,46.33,75739.01,0.0,-0.99984,0.0,0.02847]
[1779834802348,46.33,75733.37,0.0,-0.99984,0.0,0.0282]
[1779834807383,46.33,75732.96,0.0,-0.99984,0.0,0.02818]
[1779834811411,46.33,75737.99,0.0,-0.99984,0.0,0.02832]
[1779834816445,46.33,75738.77,0.0,-0.99984,0.0,0.02836]
[1779834821483,46.33,75739.41,0.0,-0.99984,0.0,0.02839]
[1779834826516,46.33,75741.01,0.0,-0.99984,0.0,0.02846]
[1779834831551,46.33,75740.08,0.0,-0.99984,0.0,0.02842]
[1779834832558,46.33,75733.87,0.0,-0.99984,0.0,0.02812]
[1779834837592,46.33,75732.95,0.0,-0.99984,0.0,0.02808]
[1779834842628,46.33,75732.63,0.0,-0.99984,0.0,0.02806]
[1779834847663,46.33,75732.99,0.0,-0.99984,0.0,0.02808]
[1779834852698,46.33,75731.74,0.0,-0.99984,0.0,0.02802]
[1779834856727,46.33,75737.65,0.0,-0.99984,0.0,0.0283]
[1779834859746,46.33,75742.79,0.0,-0.99984,0.0,0.02855]
[1779834864782,46.33,75742.48,0.0,-0.99984,0.0,0.02853]
[1779834869816,46.33,75744.49,0.0,-0.99984,0.0,0.02863]
[1779834874863,46.33,75752.74,0.0,-0.99984,0.0,0.02892]
[1779834875870,46.33,75760.93,0.0,-0.99984,0.0,0.02932]
[1779834880906,46.33,75762.05,0.0,-0.99984,0.0,0.02938]
[1779834883927,46.33,75756.67,0.0,-0.99984,0.0,0.02911]
[1779834888965,46.33,75754.94,0.0,-0.99984,0.0,0.02903]
[1779834893999,46.33,75756.64,0.0,-0.99984,0.0,0.02911]
[1779834900045,46.33,75756.84,0.0,-0.99984,0.0,0.02912]
[1779834905076,46.33,75756.13,0.0,-0.99984,0.0,0.02909]
[1779834910112,46.33,75755.15,0.0,-0.99984,0.0,0.02904]
[1779834915147,46.33,75754.92,0.0,-0.99984,0.0,0.02903]
[1779834920182,46.33,75754.38,0.0,-0.99984,0.0,0.029]
[1779834925217,46.33,75764.11,0.0,-0.99984,0.0,0.02948]
[1779834926225,46.33,75765.46,0.0,-0.99984,0.0,0.02955]
[1779834930251,46.33,75746.7,0.0,-0.99984,0.0,0.02863]
[1779834931258,46.33,75744.82,0.0,-0.99984,0.0,0.02844]
[1779834936293,46.33,75745.44,0.0,-0.99984,0.0,0.02847]
[1779834942336,46.33,75746.66,0.0,-0.99984,0.0,0.02853]
[1779834945356,46.33,75751.74,0.0,-0.99984,0.0,0.02877]
[1779834950392,46.33,75753.01,0.0,-0.99984,0.0,0.02884]
[1779834957442,46.33,75751.73,0.0,-0.99984,0.0,0.02877]
[1779834963486,46.33,75751.62,0.0,-0.99984,0.0,0.02877]
[1779834967058,46.33,75733.83,0.0,-0.99984,0.0,0.02792]
[1779834968520,46.33,75734.35,0.0,-0.99984,0.0,0.02795]
[1779834973555,46.33,75736.25,0.0,-0.99984,0.0,0.02804]
[1779834978593,46.33,75738.06,0.0,-0.99984,0.0,0.02812]
[1779834981611,46.33,75744.6,0.0,-0.99984,0.0,0.02843]
[1779834987199,46.33,75748.41,0.0,-0.99984,0.0,0.02861]
[1779834992689,46.33,75751.13,0.0,-0.99984,0.0,0.02864]
[1779834997724,46.33,75751.45,0.0,-0.99984,0.0,0.02866]
[1779835002759,46.33,75752.17,0.0,-0.99984,0.0,0.02869]
[1779835003766,46.33,75759.51,0.0,-0.99984,0.0,0.02905]
[1779835004773,46.33,75752.73,0.0,-0.99984,0.0,0.02872]
[1779835007794,46.33,75748.09,0.0,-0.99984,0.0,0.0285]
[1779835012829,46.33,75745.63,0.0,-0.99984,0.0,0.02838]
[1779835017865,46.33,75746.31,0.0,-0.99984,0.0,0.02841]
[1779835019882,46.33,75728.17,0.0,-0.99985,0.0,0.02756]
[1779835023916,46.33,75707.85,0.0,-0.99985,0.0,0.02664]
[1779835027487,46.33,75716.93,0.0,-0.99985,0.0,0.02705]
[1779835030960,46.33,75720.57,0.0,-0.99985,0.0,0.02721]
[1779835031966,46.33,75726.06,0.0,-0.99985,0.0,0.02747]
[1779835034991,46.33,75732.49,0.0,-0.99985,0.0,0.02776]
[1779835041030,46.33,75733.54,0.0,-0.99985,0.0,0.02781]
[1779835046065,46.33,75732.32,0.0,-0.99985,0.0,0.02776]
[1779835051101,46.33,75733.3,0.0,-0.99985,0.0,0.0277]
[1779835058150,46.33,75736.73,0.0,-0.99985,0.0,0.02786]
[1779835063184,46.33,75737.82,0.0,-0.99984,0.0,0.02791]
[1779835069229,46.33,75737.98,0.0,-0.99984,0.0,0.02792]
[1779835073254,46.33,75731.99,0.0,-0.99985,0.0,0.02764]
[1779835078289,46.33,75736.75,0.0,-0.99985,0.0,0.02786]
[1779835080304,46.33,75731.37,0.0,-0.99985,0.0,0.02761]
[1779835085339,46.33,75730.95,0.0,-0.99985,0.0,0.02759]
[1779835090375,46.33,75728.55,0.0,-0.99985,0.0,0.02748]
[1779835095408,46.33,75729.48,0.0,-0.99985,0.0,0.02753]
[1779835102458,46.33,75728.46,0.0,-0.99985,0.0,0.02748]
[1779835106487,46.33,75704.21,0.0,-0.99985,0.0,0.02638]
[1779835108503,46.33,75704.22,0.0,-0.99985,0.0,0.02638]
[1779835113536,46.33,75699.7,0.0,-0.99986,0.0,0.02609]
[1779835118572,46.33,75700.22,0.0,-0.99986,0.0,0.02611]
[1779835120586,46.33,75694.71,0.0,-0.99986,0.0,0.02587]
[1779835121593,46.33,75686.43,0.0,-0.99986,0.0,0.02551]
[1779835122598,46.33,75685.26,0.0,-0.99986,0.0,0.02546]
[1779835123608,46.33,75694.36,0.0,-0.99986,0.0,0.02585]
[1779835124613,46.33,75700.31,0.0,-0.99986,0.0,0.02611]
[1779835125621,46.33,75697.92,0.0,-0.99986,0.0,0.02601]
[1779835130659,46.33,75701.43,0.0,-0.99986,0.0,0.02616]
[1779835133678,46.33,75711.52,0.0,-0.99985,0.0,0.02661]
[1779835134686,46.33,75723.55,0.0,-0.99985,0.0,0.02716]
[1779835135693,46.33,75724.45,0.0,-0.99985,0.0,0.0272]
[1779835140730,46.33,75726.5,0.0,-0.99985,0.0,0.02729]
[1779835145765,46.33,75726.64,0.0,-0.99985,0.0,0.0273]
[1779835153821,46.33,75726.27,0.0,-0.99985,0.0,0.02728]
[1779835158857,46.33,75725.72,0.0,-0.99985,0.0,0.02726]
[1779835163893,46.33,75723.95,0.0,-0.99985,0.0,0.02718]
[1779835168927,46.33,75721.08,0.0,-0.99985,0.0,0.02704]
[1779835169933,46.33,75711.45,0.0,-0.99985,0.0,0.02661]
[1779835174969,46.33,75707.39,0.0,-0.99985,0.0,0.02633]
[1779835180004,46.33,75705.47,0.0,-0.99985,0.0,0.02625]
[1779835182018,46.33,75698.95,0.0,-0.99986,0.0,0.02596]
[1779835187053,46.33,75696.6,0.0,-0.99986,0.0,0.02586]
[1779835191080,46.33,75701.63,0.0,-0.99986,0.0,0.02608]
[1779835196116,46.33,75701.88,0.0,-0.99986,0.0,0.02609]
[1779835201150,46.33,75698.75,0.0,-0.99986,0.0,0.02595]
[1779835206187,46.33,75697.49,0.0,-0.99986,0.0,0.0259]
[1779835211221,46.33,75696.49,0.0,-0.99986,0.0,0.02585]
[1779835216259,46.33,75697.0,0.0,-0.99986,0.0,0.02588]
[1779835221294,46.33,75695.58,0.0,-0.99986,0.0,0.02581]
[1779835226327,46.33,75697.63,0.0,-0.99986,0.0,0.0259]
[1779835231362,46.33,75694.96,0.0,-0.99986,0.0,0.02569]
[1779835236402,46.33,75692.91,0.0,-0.99986,0.0,0.02561]
[1779835241434,46.33,75693.59,0.0,-0.99986,0.0,0.02564]
[1779835246468,46.33,75694.58,0.0,-0.99986,0.0,0.02568]
[1779835247475,46.33,75704.92,0.0,-0.99986,0.0,0.02613]
[1779835252510,46.33,75704.07,0.0,-0.99986,0.0,0.02609]
[1779835258553,46.33,75703.93,0.0,-0.99986,0.0,0.02609]
[1779835260567,46.33,75709.98,0.0,-0.99985,0.0,0.02635]
[1779835261573,46.33,75710.8,0.0,-0.99985,0.0,0.02639]
[1779835265602,46.33,75716.38,0.0,-0.99985,0.0,0.02664]
[1779835270637,46.33,75718.12,0.0,-0.99985,0.0,0.02672]
[1779835278700,46.33,75718.61,0.0,-0.99985,0.0,0.02674]
[1779835283728,46.33,75713.48,0.0,-0.99985,0.0,0.02651]
[1779835284736,46.33,75709.2,0.0,-0.99985,0.0,0.02632]
[1779835289771,46.33,75709.96,0.0,-0.99985,0.0,0.02635]
[1779835294805,46.33,75709.88,0.0,-0.99985,0.0,0.02626]
[1779835296821,46.33,75699.87,0.0,-0.99986,0.0,0.02582]
[1779835297833,46.33,75699.22,0.0,-0.99986,0.0,0.02579]
[1779835302863,46.33,75699.15,0.0,-0.99986,0.0,0.02579]
[1779835303869,46.33,75692.64,0.0,-0.99986,0.0,0.0255]
[1779835304876,46.33,75689.39,0.0,-0.99986,0.0,0.02536]
[1779835309912,46.33,75691.26,0.0,-0.99986,0.0,0.02544]
[1779835316960,46.33,75692.46,0.0,-0.99986,0.0,0.02549]
[1779835322000,46.33,75694.1,0.0,-0.99986,0.0,0.02557]
[1779835327030,46.33,75694.05,0.0,-0.99986,0.0,0.02556]
[1779835334648,46.33,75694.44,0.0,-0.99986,0.0,0.02558]
[1779835339114,46.33,75683.29,0.0,-0.99986,0.0,0.0251]
[1779835342135,46.33,75689.88,0.0,-0.99986,0.0,0.02538]
[1779835344721,46.33,75699.51,0.0,-0.99986,0.0,0.0258]
[1779835346163,46.33,75701.19,0.0,-0.99986,0.0,0.02587]
[1779835349184,46.33,75707.77,0.0,-0.99986,0.0,0.02616]
[1779835354807,46.33,75708.3,0.0,-0.99986,0.0,0.02609]
[1779835360262,46.33,75706.95,0.0,-0.99986,0.0,0.02603]
[1779835365297,46.33,75708.79,0.0,-0.99986,0.0,0.02612]
[1779835370332,46.33,75706.97,0.0,-0.99986,0.0,0.02604]
[1779835377381,46.33,75704.4,0.0,-0.99986,0.0,0.02592]
[1779835382421,46.33,75704.24,0.0,-0.99986,0.0,0.02592]
[1779835387451,46.33,75704.51,0.0,-0.99986,0.0,0.02593]
[1779835392485,46.33,75703.95,0.0,-0.99986,0.0,0.0259]
[1779835394499,46.33,75712.34,0.0,-0.99985,0.0,0.02627]
[1779835398527,46.33,75726.06,0.0,-0.99985,0.0,0.02689]
[1779835400543,46.33,75731.37,0.0,-0.99985,0.0,0.02713]
[1779835404575,46.33,75728.31,0.0,-0.99985,0.0,0.02699]
[1779835405581,46.33,75722.49,0.0,-0.99985,0.0,0.02673]
[1779835410618,46.33,75721.37,0.0,-0.99985,0.0,0.02668]
[1779835423709,46.33,75721.02,0.0,-0.99985,0.0,0.02657]
[1779835426730,46.33,75704.71,0.0,-0.99986,0.0,0.02584]
[1779835427736,46.33,75698.63,0.0,-0.99986,0.0,0.02558]
[1779835432772,46.33,75699.65,0.0,-0.99986,0.0,0.02562]
[1779835437807,46.33,75700.77,0.0,-0.99986,0.0,0.02567]
[1779835438818,46.33,75711.08,0.0,-0.99986,0.0,0.02612]
[1779835439821,46.33,75711.37,0.0,-0.99986,0.0,0.02614]
[1779835444856,46.33,75710.44,0.0,-0.99986,0.0,0.0261]
[1779835452912,46.33,75709.99,0.0,-0.99986,0.0,0.02608]
[1779835457949,46.33,75700.9,0.0,-0.99986,0.0,0.02568]
[1779835458953,46.33,75697.45,0.0,-0.99986,0.0,0.02553]
[1779835463989,46.33,75691.64,0.0,-0.99986,0.0,0.02528]
[1779835464999,46.33,75690.54,0.0,-0.99986,0.0,0.02523]
[1779835473053,46.33,75692.38,0.0,-0.99986,0.0,0.02522]
[1779835474670,46.33,75687.08,0.0,-0.99986,0.0,0.02499]
[1779835476076,46.33,75687.06,0.0,-0.99986,0.0,0.02499]
[1779835481112,46.33,75686.08,0.0,-0.99986,0.0,0.02495]
[1779835486152,46.33,75690.45,0.0,-0.99986,0.0,0.02514]
[1779835490180,46.33,75697.48,0.0,-0.99986,0.0,0.02544]
[1779835495214,46.33,75697.56,0.0,-0.99986,0.0,0.02544]
[1779835503270,46.33,75698.64,0.0,-0.99986,0.0,0.02549]
[1779835504884,46.33,75692.39,0.0,-0.99986,0.0,0.02522]
[1779835507299,46.33,75686.96,0.0,-0.99986,0.0,0.02499]
[1779835510320,46.33,75681.04,0.0,-0.99986,0.0,0.02474]
[1779835514954,46.33,75675.59,0.0,-0.99986,0.0,0.02451]
[1779835520389,46.33,75672.76,0.0,-0.99987,0.0,0.02439]
[1779835525424,46.33,75671.7,0.0,-0.99987,0.0,0.02435]
[1779835530460,46.33,75671.56,0.0,-0.99987,0.0,0.02434]
[1779835531467,46.33,75663.87,0.0,-0.99987,0.0,0.02394]
[1779835532473,46.33,75669.06,0.0,-0.99987,0.0,0.02415]
[1779835537509,46.33,75668.39,0.0,-0.99987,0.0,0.02413]
[1779835542544,46.33,75668.63,0.0,-0.99987,0.0,0.02413]
[1779835543552,46.33,75662.2,0.0,-0.99987,0.0,0.02387]
[1779835548585,46.33,75659.88,0.0,-0.99987,0.0,0.02378]
[1779835553621,46.33,75654.7,0.0,-0.99987,0.0,0.02357]
[1779835556642,46.33,75647.35,0.0,-0.99987,0.0,0.02328]
[1779835560669,46.33,75639.45,0.0,-0.99987,0.0,0.02296]
[1779835563692,46.33,75632.52,0.0,-0.99988,0.0,0.02269]
[1779835568726,46.33,75631.09,0.0,-0.99988,0.0,0.02264]
[1779835569733,46.33,75621.92,0.0,-0.99988,0.0,0.02228]
[1779835570741,46.33,75616.75,0.0,-0.99988,0.0,0.02209]
[1779835573763,46.33,75623.75,0.0,-0.99988,0.0,0.02235]
[1779835575777,46.33,75632.56,0.0,-0.99988,0.0,0.02269]
[1779835580813,46.33,75625.7,0.0,-0.99988,0.0,0.02243]
[1779835581818,46.33,75618.72,0.0,-0.99988,0.0,0.02216]
[1779835585850,46.33,75625.21,0.0,-0.99988,0.0,0.02241]
[1779835590882,46.33,75628.57,0.0,-0.99988,0.0,0.02254]
[1779835595916,46.33,75631.46,0.0,-0.99988,0.0,0.02257]
[1779835600951,46.33,75627.49,0.0,-0.99988,0.0,0.02242]
[1779835605990,46.33,75624.91,0.0,-0.99988,0.0,0.02232]
[1779835610015,46.33,75622.72,0.0,-0.99988,0.0,0.02223]
[1779835615049,46.33,75621.42,0.0,-0.99988,0.0,0.02218]
[1779835620085,46.33,75621.72,0.0,-0.99988,0.0,0.0222]
[1779835625121,46.33,75622.75,0.0,-0.99988,0.0,0.02224]
[1779835629148,46.33,75619.45,0.0,-0.99988,0.0,0.02211]
[1779835635190,46.33,75623.8,0.0,-0.99988,0.0,0.02228]
[1779835640224,46.33,75625.15,0.0,-0.99988,0.0,0.02233]
[1779835645888,46.33,75623.21,0.0,-0.99988,0.0,0.02225]
[1779835649290,46.33,75628.94,0.0,-0.99988,0.0,0.02247]
[1779835650297,46.33,75640.63,0.0,-0.99987,0.0,0.02293]
[1779835651305,46.33,75641.94,0.0,-0.99987,0.0,0.02289]
[1779835656339,46.33,75641.63,0.0,-0.99987,0.0,0.02288]
[1779835661374,46.33,75638.69,0.0,-0.99987,0.0,0.02277]
[1779835664395,46.33,75631.64,0.0,-0.99988,0.0,0.02249]
[1779835666032,46.33,75625.62,0.0,-0.99988,0.0,0.02226]
[1779835667418,46.33,75620.79,0.0,-0.99988,0.0,0.02208]
[1779835669432,46.33,75629.06,0.0,-0.99988,0.0,0.0224]
[1779835674467,46.33,75630.55,0.0,-0.99988,0.0,0.02245]
[1779835679502,46.33,75629.88,0.0,-0.99988,0.0,0.02243]
[1779835684537,46.33,75628.17,0.0,-0.99988,0.0,0.02236]
[1779835688564,46.33,75614.03,0.0,-0.99988,0.0,0.02183]
[1779835693599,46.33,75614.08,0.0,-0.99988,0.0,0.02183]
[1779835698636,46.33,75614.62,0.0,-0.99988,0.0,0.02185]
[1779835700650,46.33,75609.47,0.0,-0.99988,0.0,0.02166]
[1779835702664,46.33,75604.29,0.0,-0.99988,0.0,0.02146]
[1779835703669,46.33,75597.35,0.0,-0.99988,0.0,0.02121]
[1779835708706,46.33,75594.82,0.0,-0.99988,0.0,0.02112]
[1779835712735,46.33,75589.35,0.0,-0.99989,0.0,0.02084]
[1779835714748,46.33,75580.8,0.0,-0.99989,0.0,0.02054]
[1779835719782,46.33,75579.36,0.0,-0.99989,0.0,0.02049]
[1779835724817,46.33,75574.78,0.0,-0.99989,0.0,0.02032]
[1779835729853,46.33,75585.08,0.0,-0.99989,0.0,0.02069]
[1779835730860,46.33,75594.09,0.0,-0.99988,0.0,0.02101]
[1779835732873,46.33,75598.74,0.0,-0.99988,0.0,0.02118]
[1779835734888,46.33,75607.01,0.0,-0.99988,0.0,0.02148]
[1779835739923,46.33,75609.57,0.0,-0.99988,0.0,0.02158]
[1779835744958,46.33,75605.85,0.0,-0.99988,0.0,0.02144]
[1779835746973,46.33,75599.57,0.0,-0.99988,0.0,0.02121]
[1779835752010,46.33,75598.56,0.0,-0.99988,0.0,0.02117]
[1779835757042,46.33,75598.08,0.0,-0.99988,0.0,0.02116]
[1779835762077,46.33,75597.04,0.0,-0.99988,0.0,0.02112]
[1779835767112,46.33,75595.32,0.0,-0.99988,0.0,0.02106]
[1779835772147,46.33,75595.97,0.0,-0.99988,0.0,0.021]
[1779835777183,46.33,75591.6,0.0,-0.99989,0.0,0.02085]
[1779835783226,46.33,75587.86,0.0,-0.99989,0.0,0.02071]
[1779835788262,46.33,75592.65,0.0,-0.99989,0.0,0.02088]
[1779835793296,46.33,75598.9,0.0,-0.99988,0.0,0.02111]
[1779835794302,46.33,75597.73,0.0,-0.99988,0.0,0.02107]
[1779835799337,46.33,75600.09,0.0,-0.99988,0.0,0.02115]
[1779835804374,46.33,75593.58,0.0,-0.99989,0.0,0.02092]
[1779835809408,46.33,75592.27,0.0,-0.99989,0.0,0.02087]
[1779835814445,46.33,75591.99,0.0,-0.99989,0.0,0.02086]
[1779835819481,46.33,75589.25,0.0,-0.99989,0.0,0.02076]
[1779835820488,46.33,75583.33,0.0,-0.99989,0.0,0.02055]
[1779835821499,46.33,75580.0,0.0,-0.99989,0.0,0.02043]
[1779835827203,46.33,75580.46,0.0,-0.99989,0.0,0.02045]
[1779835832576,46.33,75585.13,0.0,-0.99989,0.0,0.02054]
[1779835834589,46.33,75592.08,0.0,-0.99989,0.0,0.02079]
[1779835835597,46.33,75595.79,0.0,-0.99989,0.0,0.02092]
[1779835840632,46.33,75597.65,0.0,-0.99989,0.0,0.02099]
[1779835845667,46.33,75600.16,0.0,-0.99988,0.0,0.02108]
[1779835848350,46.33,75595.53,0.0,-0.99989,0.0,0.02091]
[1779835853386,46.33,75596.71,0.0,-0.99989,0.0,0.02095]
[1779835858757,46.33,75593.25,0.0,-0.99989,0.0,0.02083]
[1779835863794,46.33,75591.6,0.0,-0.99989,0.0,0.02077]
[1779835866814,46.33,75585.05,0.0,-0.99989,0.0,0.02054]
[1779835871848,46.33,75585.15,0.0,-0.99989,0.0,0.02054]
[1779835876883,46.33,75587.28,0.0,-0.99989,0.0,0.02061]
[1779835877891,46.33,75579.62,0.0,-0.99989,0.0,0.02034]
[1779835882925,46.33,75580.99,0.0,-0.99989,0.0,0.02039]
[1779835887962,46.33,75581.09,0.0,-0.99989,0.0,0.0204]
[1779835892999,46.33,75579.92,0.0,-0.99989,0.0,0.02028]
[1779835898033,46.33,75577.58,0.0,-0.99989,0.0,0.0202]
[1779835901062,46.33,75584.47,0.0,-0.99989,0.0,0.02044]
[1779835905089,46.33,75596.26,0.0,-0.99989,0.0,0.02086]
[1779835908111,46.33,75601.48,0.0,-0.99988,0.0,0.02105]
[1779835913146,46.33,75601.75,0.0,-0.99988,0.0,0.02106]
[1779835918180,46.33,75601.45,0.0,-0.99988,0.0,0.02105]
[1779835923216,46.33,75603.05,0.0,-0.99988,0.0,0.0211]
[1779835928250,46.33,75604.0,0.0,-0.99988,0.0,0.02114]
[1779835933286,46.33,75603.24,0.0,-0.99988,0.0,0.02111]
[1779835938321,46.33,75603.97,0.0,-0.99988,0.0,0.02114]
[1779835943356,46.33,75603.3,0.0,-0.99988,0.0,0.02111]
[1779835948392,46.33,75603.28,0.0,-0.99988,0.0,0.02111]
[1779835953428,46.33,75608.2,0.0,-0.99988,0.0,0.02121]
[1779835958469,46.33,75610.13,0.0,-0.99988,0.0,0.02128]
[1779835963503,46.33,75611.25,0.0,-0.99988,0.0,0.02133]
[1779835968539,46.33,75611.29,0.0,-0.99988,0.0,0.02133]
[1779835974235,46.33,75612.49,0.0,-0.99988,0.0,0.02137]
[1779835979637,46.33,75612.98,0.0,-0.99988,0.0,0.02139]
[1779835984328,46.33,75604.43,0.0,-0.99988,0.0,0.02108]
[1779835984677,46.33,75604.43,0.0,-0.99988,0.0,0.02108]
[1779835989712,46.33,75604.16,0.0,-0.99988,0.0,0.02107]
[1779835994746,46.33,75608.27,0.0,-0.99988,0.0,0.02122]
[1779835998774,46.33,75615.08,0.0,-0.99988,0.0,0.02147]
[1779836004467,46.33,75617.02,0.0,-0.99988,0.0,0.02154]
[1779836009852,46.33,75621.12,0.0,-0.99988,0.0,0.02169]
[1779836014886,46.33,75623.6,0.0,-0.99988,0.0,0.0217]
[1779836018918,46.33,75641.04,0.0,-0.99988,0.0,0.02236]
[1779836021935,46.33,75644.73,0.0,-0.99988,0.0,0.02251]
[1779836025963,46.33,75648.84,0.0,-0.99988,0.0,0.02266]
[1779836030998,46.33,75646.87,0.0,-0.99988,0.0,0.02259]
[1779836036034,46.33,75647.37,0.0,-0.99988,0.0,0.02261]
[1779836041067,46.33,75646.69,0.0,-0.99988,0.0,0.02258]
[1779836046104,46.33,75646.26,0.0,-0.99988,0.0,0.02256]
[1779836052145,46.33,75645.41,0.0,-0.99988,0.0,0.02253]
[1779836057180,46.33,75640.91,0.0,-0.99988,0.0,0.02236]
[1779836061209,46.33,75649.74,0.0,-0.99987,0.0,0.0227]
[1779836066246,46.33,75649.95,0.0,-0.99987,0.0,0.02271]
[1779836068260,46.33,75653.63,0.0,-0.99987,0.0,0.02285]
[1779836069267,46.33,75661.34,0.0,-0.99987,0.0,0.02315]
[1779836072288,46.33,75653.18,0.0,-0.99987,0.0,0.02275]
[1779836076315,46.33,75657.57,0.0,-0.99987,0.0,0.02292]
[1779836081351,46.33,75654.9,0.0,-0.99987,0.0,0.02282]
[1779836086393,46.33,75653.74,0.0,-0.99987,0.0,0.02277]
[1779836087400,46.33,75647.02,0.0,-0.99988,0.0,0.02251]
[1779836089413,46.33,75642.07,0.0,-0.99988,0.0,0.02232]
[1779836094448,46.33,75642.45,0.0,-0.99988,0.0,0.02234]
[1779836102505,46.33,75641.86,0.0,-0.99988,0.0,0.02231]
[1779836107545,46.33,75640.29,0.0,-0.99988,0.0,0.02225]
[1779836109560,46.33,75635.79,0.0,-0.99988,0.0,0.02208]
[1779836114595,46.33,75635.89,0.0,-0.99988,0.0,0.02209]
[1779836119630,46.33,75635.63,0.0,-0.99988,0.0,0.02208]
[1779836124664,46.33,75636.26,0.0,-0.99988,0.0,0.0221]
[1779836131718,46.33,75639.27,0.0,-0.99988,0.0,0.02213]
[1779836136754,46.33,75638.68,0.0,-0.99988,0.0,0.02211]
[1779836141789,46.33,75631.76,0.0,-0.99988,0.0,0.02185]
[1779836146829,46.33,75632.25,0.0,-0.99988,0.0,0.02187]
[1779836151859,46.33,75633.03,0.0,-0.99988,0.0,0.0219]
[1779836156894,46.33,75636.7,0.0,-0.99988,0.0,0.02204]
[1779836161935,46.33,75634.36,0.0,-0.99988,0.0,0.02195]
[1779836163958,46.33,75628.07,0.0,-0.99988,0.0,0.02171]
[1779836165608,46.33,75628.39,0.0,-0.99988,0.0,0.02172]
[1779836170999,46.33,75630.62,0.0,-0.99988,0.0,0.02181]
[1779836176038,46.33,75631.66,0.0,-0.99988,0.0,0.02185]
[1779836178048,46.33,75623.59,0.0,-0.99988,0.0,0.02154]
[1779836183082,46.33,75625.69,0.0,-0.99988,0.0,0.02162]
[1779836189124,46.33,75627.65,0.0,-0.99988,0.0,0.0217]
[1779836195168,46.33,75626.65,0.0,-0.99988,0.0,0.02158]
[1779836196173,46.33,75618.74,0.0,-0.99988,0.0,0.02129]
[1779836201209,46.33,75622.41,0.0,-0.99988,0.0,0.02142]
[1779836206243,46.33,75623.87,0.0,-0.99988,0.0,0.02148]
[1779836212286,46.33,75624.55,0.0,-0.99988,0.0,0.0215]
[1779836218328,46.33,75625.52,0.0,-0.99988,0.0,0.02154]
[1779836223363,46.33,75624.61,0.0,-0.99988,0.0,0.0215]
[1779836228398,46.33,75626.33,0.0,-0.99988,0.0,0.02157]
[1779836233432,46.33,75625.41,0.0,-0.99988,0.0,0.02153]
[1779836239474,46.33,75624.43,0.0,-0.99988,0.0,0.0215]
[1779836245517,46.33,75624.06,0.0,-0.99988,0.0,0.02148]
[1779836250552,46.33,75623.52,0.0,-0.99988,0.0,0.02146]
[1779836255586,46.33,75624.23,0.0,-0.99988,0.0,0.02141]
[1779836260621,46.33,75624.5,0.0,-0.99988,0.0,0.02142]
[1779836261628,46.33,75631.09,0.0,-0.99988,0.0,0.02166]
[1779836262636,46.33,75631.47,0.0,-0.99988,0.0,0.02168]
[1779836267671,46.33,75630.52,0.0,-0.99988,0.0,0.02164]
[1779836272707,46.33,75578.47,0.0,-0.99989,0.0,0.01978]
[1779836273713,46.33,75629.93,0.0,-0.99988,0.0,0.02162]
[1779836274721,46.33,75628.24,0.0,-0.99988,0.0,0.02156]
[1779836279756,46.33,75627.72,0.0,-0.99988,0.0,0.02154]
[1779836284791,46.33,75630.44,0.0,-0.99988,0.0,0.02164]
[1779836289825,46.33,75630.45,0.0,-0.99988,0.0,0.02164]
[1779836295867,46.33,75630.8,0.0,-0.99988,0.0,0.02165]
[1779836302920,46.33,75630.76,0.0,-0.99988,0.0,0.02165]
[1779836304933,46.33,75645.07,0.0,-0.99988,0.0,0.02219]
[1779836306591,46.33,75644.87,0.0,-0.99988,0.0,0.02218]
[1779836311981,46.33,75644.12,0.0,-0.99988,0.0,0.02207]
[1779836319033,46.33,75642.56,0.0,-0.99988,0.0,0.02201]
[1779836324067,46.33,75641.65,0.0,-0.99988,0.0,0.02198]
[1779836326731,46.33,75630.65,0.0,-0.99988,0.0,0.02157]
[1779836332124,46.33,75640.81,0.0,-0.99988,0.0,0.02195]
[1779836337159,46.33,75643.63,0.0,-0.99988,0.0,0.02205]
[1779836341186,46.33,75638.43,0.0,-0.99988,0.0,0.02186]
[1779836346872,46.33,75641.53,0.0,-0.99988,0.0,0.02198]
[1779836352263,46.33,75641.12,0.0,-0.99988,0.0,0.02196]
[1779836357298,46.33,75640.82,0.0,-0.99988,0.0,0.02195]
[1779836362334,46.33,75640.31,0.0,-0.99988,0.0,0.02193]
[1779836372406,46.33,75638.73,0.0,-0.99988,0.0,0.02179]
[1779836377441,46.33,75640.08,0.0,-0.99988,0.0,0.02184]
[1779836382476,46.33,75643.48,0.0,-0.99988,0.0,0.02197]
[1779836387510,46.33,75643.05,0.0,-0.99988,0.0,0.02195]
[1779836392545,46.33,75642.7,0.0,-0.99988,0.0,0.02194]
[1779836397580,46.33,75642.79,0.0,-0.99988,0.0,0.02194]
[1779836402618,46.33,75651.88,0.0,-0.99988,0.0,0.02229]
[1779836403622,46.33,75664.39,0.0,-0.99987,0.0,0.02277]
[1779836408658,46.33,75666.7,0.0,-0.99987,0.0,0.02286]
[1779836409665,46.33,75677.7,0.0,-0.99987,0.0,0.0233]
[1779836413693,46.33,75684.37,0.0,-0.99987,0.0,0.02356]
[1779836414715,46.33,75695.3,0.0,-0.99987,0.0,0.02401]
[1779836415710,46.33,75699.9,0.0,-0.99987,0.0,0.0242]
[1779836416717,46.33,75708.68,0.0,-0.99986,0.0,0.02456]
[1779836418732,46.33,75714.03,0.0,-0.99986,0.0,0.02479]
[1779836419740,46.33,75719.58,0.0,-0.99986,0.0,0.02502]
[1779836422760,46.33,75727.0,0.0,-0.99986,0.0,0.02534]
[1779836427793,46.33,75728.58,0.0,-0.99986,0.0,0.02541]
[1779836432828,46.33,75731.67,0.0,-0.99986,0.0,0.02545]
[1779836435849,46.33,75739.68,0.0,-0.99986,0.0,0.0258]
[1779836436861,46.33,75741.98,0.0,-0.99986,0.0,0.0259]
[1779836437864,46.33,75752.69,0.0,-0.99985,0.0,0.02637]
[1779836438870,46.33,75755.5,0.0,-0.99985,0.0,0.0265]
[1779836440885,46.33,75760.69,0.0,-0.99985,0.0,0.02673]
[1779836441896,46.33,75763.04,0.0,-0.99985,0.0,0.02684]
[1779836445922,46.33,75766.32,0.0,-0.99985,0.0,0.02699]
[1779836450956,46.33,75768.86,0.0,-0.99985,0.0,0.02711]
[1779836455990,46.33,75771.31,0.0,-0.99985,0.0,0.02722]
[1779836459012,46.33,75782.98,0.0,-0.99985,0.0,0.02776]
[1779836460041,46.33,75788.23,0.0,-0.99984,0.0,0.02801]
[1779836461039,46.33,75788.98,0.0,-0.99984,0.0,0.02804]
[1779836464062,46.33,75802.7,0.0,-0.99984,0.0,0.0287]
[1779836465069,46.33,75808.96,0.0,-0.99984,0.0,0.029]
[1779836466074,46.33,75800.29,0.0,-0.99984,0.0,0.02858]
[1779836467084,46.33,75796.43,0.0,-0.99984,0.0,0.0284]
[1779836470103,46.33,75791.08,0.0,-0.99984,0.0,0.02814]
[1779836475137,46.33,75787.21,0.0,-0.99984,0.0,0.02796]
[1779836480173,46.33,75787.13,0.0,-0.99984,0.0,0.02796]
[1779836483201,46.33,75774.07,0.0,-0.99985,0.0,0.02735]
[1779836484207,46.33,75767.34,0.0,-0.99985,0.0,0.02704]
[1779836487872,46.33,75761.44,0.0,-0.99985,0.0,0.02677]
[1779836493273,46.33,75762.15,0.0,-0.99985,0.0,0.0267]
[1779836494277,46.33,75768.88,0.0,-0.99985,0.0,0.02701]
[1779836497943,46.33,75774.62,0.0,-0.99985,0.0,0.02727]
[1779836501327,46.33,75778.07,0.0,-0.99985,0.0,0.02743]
[1779836506362,46.33,75781.57,0.0,-0.99985,0.0,0.0276]
[1779836511397,46.33,75784.77,0.0,-0.99985,0.0,0.02775]
[1779836514418,46.33,75792.81,0.0,-0.99984,0.0,0.02812]
[1779836519452,46.33,75794.79,0.0,-0.99984,0.0,0.02822]
[1779836524487,46.33,75793.71,0.0,-0.99984,0.0,0.02817]
[1779836529523,46.33,75794.79,0.0,-0.99984,0.0,0.02822]
[1779836534561,46.33,75792.24,0.0,-0.99984,0.0,0.0281]
[1779836535565,46.33,75782.98,0.0,-0.99985,0.0,0.02766]
[1779836540603,46.33,75782.77,0.0,-0.99985,0.0,0.02765]
[1779836541609,46.33,75779.17,0.0,-0.99985,0.0,0.02748]
[1779836546644,46.33,75774.72,0.0,-0.99985,0.0,0.02728]
[1779836547651,46.33,75767.32,0.0,-0.99985,0.0,0.02694]
[1779836552686,46.33,75773.85,0.0,-0.99985,0.0,0.02714]
[1779836557721,46.33,75775.94,0.0,-0.99985,0.0,0.02724]
[1779836563763,46.33,75776.51,0.0,-0.99985,0.0,0.02726]
[1779836568804,46.33,75771.95,0.0,-0.99985,0.0,0.02705]
[1779836574844,46.33,75773.69,0.0,-0.99985,0.0,0.02713]
[1779836577876,46.33,75768.59,0.0,-0.99985,0.0,0.0269]
[1779836579880,46.33,75773.82,0.0,-0.99985,0.0,0.02714]
[1779836584915,46.33,75778.59,0.0,-0.99985,0.0,0.02736]
[1779836589950,46.33,75784.37,0.0,-0.99985,0.0,0.02763]
[1779836594985,46.33,75783.62,0.0,-0.99985,0.0,0.02759]
[1779836597002,46.33,75789.52,0.0,-0.99984,0.0,0.02787]
[1779836598006,46.33,75790.7,0.0,-0.99984,0.0,0.02792]
[1779836603040,46.33,75790.68,0.0,-0.99984,0.0,0.02792]
[1779836606062,46.33,75782.65,0.0,-0.99985,0.0,0.02755]
[1779836607069,46.33,75781.42,0.0,-0.99985,0.0,0.02749]
[1779836612104,46.33,75782.01,0.0,-0.99985,0.0,0.02742]
[1779836617139,46.33,75785.8,0.0,-0.99985,0.0,0.0276]
[1779836622173,46.33,75784.73,0.0,-0.99985,0.0,0.02755]
[1779836627209,46.33,75784.09,0.0,-0.99985,0.0,0.02752]
[1779836629223,46.33,75777.84,0.0,-0.99985,0.0,0.02723]
[1779836634914,46.33,75779.25,0.0,-0.99985,0.0,0.02729]
[1779836641306,46.33,75782.15,0.0,-0.99985,0.0,0.02743]
[1779836646346,46.33,75784.11,0.0,-0.99985,0.0,0.02752]
[1779836653391,46.33,75784.52,0.0,-0.99985,0.0,0.02754]
[1779836660440,46.33,75784.44,0.0,-0.99985,0.0,0.02753]
[1779836665126,46.33,75790.75,0.0,-0.99984,0.0,0.02783]
[1779836667489,46.33,75782.1,0.0,-0.99985,0.0,0.02742]
[1779836671516,46.33,75790.96,0.0,-0.99985,0.0,0.02774]
[1779836675544,46.33,75795.28,0.0,-0.99984,0.0,0.02794]
[1779836680580,46.33,75792.74,0.0,-0.99984,0.0,0.02782]
[1779836685267,46.33,75785.67,0.0,-0.99985,0.0,0.02749]
[1779836690650,46.33,75781.04,0.0,-0.99985,0.0,0.02728]
[1779836695684,46.33,75779.04,0.0,-0.99985,0.0,0.02718]
[1779836700720,46.33,75778.39,0.0,-0.99985,0.0,0.02716]
[1779836702734,46.33,75793.7,0.0,-0.99984,0.0,0.02787]
[1779836707768,46.33,75795.98,0.0,-0.99984,0.0,0.02797]
[1779836712804,46.33,75793.1,0.0,-0.99984,0.0,0.02784]
[1779836714821,46.33,75788.1,0.0,-0.99985,0.0,0.0276]
[1779836715825,46.33,75782.85,0.0,-0.99985,0.0,0.02736]
[1779836720860,46.33,75778.39,0.0,-0.99985,0.0,0.02716]
[1779836726905,46.33,75778.73,0.0,-0.99985,0.0,0.02717]
[1779836731939,46.33,75777.11,0.0,-0.99985,0.0,0.027]
[1779836733953,46.33,75767.49,0.0,-0.99985,0.0,0.02656]
[1779836738989,46.33,75769.84,0.0,-0.99985,0.0,0.02667]
[1779836744023,46.33,75772.43,0.0,-0.99985,0.0,0.02679]
[1779836749058,46.33,75774.87,0.0,-0.99985,0.0,0.0269]
[1779836754093,46.33,75775.36,0.0,-0.99985,0.0,0.02692]
[1779836757114,46.33,75765.79,0.0,-0.99985,0.0,0.02649]
[1779836758121,46.33,75758.17,0.0,-0.99985,0.0,0.02615]
[1779836762149,46.33,75765.74,0.0,-0.99985,0.0,0.02648]
[1779836764164,46.33,75766.66,0.0,-0.99985,0.0,0.02653]
[1779836765171,46.33,75771.76,0.0,-0.99985,0.0,0.02676]
[1779836766179,46.33,75778.14,0.0,-0.99985,0.0,0.02705]
[1779836767185,46.33,75778.25,0.0,-0.99985,0.0,0.02705]
[1779836772221,46.33,75777.44,0.0,-0.99985,0.0,0.02701]
[1779836777256,46.33,75775.07,0.0,-0.99985,0.0,0.02691]
[1779836782291,46.33,75775.75,0.0,-0.99985,0.0,0.02694]
[1779836787326,46.33,75778.46,0.0,-0.99985,0.0,0.02706]
[1779836792361,46.33,75778.92,0.0,-0.99985,0.0,0.02699]
[1779836797395,46.33,75775.55,0.0,-0.99985,0.0,0.02683]
[1779836802433,46.33,75772.44,0.0,-0.99985,0.0,0.02669]
[1779836807468,46.33,75774.61,0.0,-0.99985,0.0,0.02679]
[1779836812503,46.33,75776.66,0.0,-0.99985,0.0,0.02688]
[1779836817539,46.33,75776.57,0.0,-0.99985,0.0,0.02688]
[1779836822575,46.33,75770.41,0.0,-0.99985,0.0,0.0266]
[1779836827609,46.33,75774.61,0.0,-0.99985,0.0,0.02679]
[1779836832644,46.33,75776.04,0.0,-0.99985,0.0,0.02685]
[1779836837679,46.33,75775.7,0.0,-0.99985,0.0,0.02684]
[1779836842714,46.33,75774.12,0.0,-0.99985,0.0,0.02677]
[1779836847750,46.33,75774.99,0.0,-0.99985,0.0,0.02681]
[1779836851779,46.33,75767.37,0.0,-0.99985,0.0,0.02637]
[1779836856813,46.33,75766.64,0.0,-0.99985,0.0,0.02633]
[1779836861847,46.33,75766.13,0.0,-0.99985,0.0,0.02631]
[1779836866883,46.33,75765.78,0.0,-0.99985,0.0,0.0263]
[1779836867889,46.33,75755.12,0.0,-0.99986,0.0,0.02582]
[1779836868899,46.33,75749.66,0.0,-0.99986,0.0,0.02559]
[1779836873932,46.33,75751.81,0.0,-0.99986,0.0,0.02568]
[1779836879628,46.33,75752.07,0.0,-0.99986,0.0,0.02569]
[1779836884002,46.33,75748.51,0.0,-0.99986,0.0,0.02554]
[1779836889036,46.33,75749.06,0.0,-0.99986,0.0,0.02556]
[1779836894073,46.33,75746.79,0.0,-0.99986,0.0,0.02546]
[1779836899106,46.33,75745.11,0.0,-0.99986,0.0,0.02539]
[1779836905148,46.33,75746.67,0.0,-0.99986,0.0,0.02546]
[1779836910185,46.33,75748.18,0.0,-0.99986,0.0,0.02552]
[1779836916250,46.33,75749.82,0.0,-0.99986,0.0,0.0255]
[1779836926319,46.33,75751.53,0.0,-0.99986,0.0,0.02557]
[1779836933369,46.33,75753.06,0.0,-0.99986,0.0,0.02564]
[1779836940048,46.33,75754.38,0.0,-0.99986,0.0,0.0257]
[1779836947464,46.33,75754.38,0.0,-0.99986,0.0,0.0257]
[1779836952501,46.33,75756.48,0.0,-0.99986,0.0,0.02579]
[1779836957537,46.33,75756.89,0.0,-0.99986,0.0,0.02581]
[1779836962571,46.33,75756.36,0.0,-0.99986,0.0,0.02579]
[1779836967615,46.33,75756.24,0.0,-0.99986,0.0,0.02578]
[1779836972641,46.33,75759.98,0.0,-0.99986,0.0,0.02585]
[1779836977676,46.33,75761.81,0.0,-0.99986,0.0,0.02593]
[1779836981706,46.33,75778.29,0.0,-0.99985,0.0,0.02667]
[1779836982732,46.33,75795.44,0.0,-0.99985,0.0,0.02745]
[1779836983720,46.33,75794.48,0.0,-0.99985,0.0,0.02741]
[1779836988753,46.33,75795.14,0.0,-0.99985,0.0,0.02744]
[1779836990422,46.33,75805.59,0.0,-0.99984,0.0,0.02793]
[1779836994796,46.33,75795.98,0.0,-0.99985,0.0,0.02748]
[1779837000492,46.33,75794.57,0.0,-0.99985,0.0,0.02741]
[1779837006880,46.33,75791.87,0.0,-0.99985,0.0,0.02729]
[1779837011915,46.33,75791.65,0.0,-0.99985,0.0,0.02728]
[1779837016950,46.33,75790.95,0.0,-0.99985,0.0,0.02725]
[1779837021985,46.33,75790.53,0.0,-0.99985,0.0,0.02723]
[1779837025013,46.33,75796.96,0.0,-0.99985,0.0,0.02752]
[1779837027020,46.33,75801.99,0.0,-0.99984,0.0,0.02776]
[1779837032055,46.33,75798.61,0.0,-0.99985,0.0,0.0275]
[1779837033062,46.33,75803.57,0.0,-0.99984,0.0,0.02773]
[1779837034070,46.33,75797.83,0.0,-0.99985,0.0,0.02747]
[1779837039104,46.33,75796.36,0.0,-0.99985,0.0,0.0274]
[1779837044138,46.33,75800.8,0.0,-0.99985,0.0,0.0276]
[1779837046154,46.33,75811.45,0.0,-0.99984,0.0,0.02811]
[1779837051187,46.33,75812.46,0.0,-0.99984,0.0,0.02815]
[1779837053203,46.33,75806.62,0.0,-0.99984,0.0,0.02788]
[1779837058237,46.33,75809.92,0.0,-0.99984,0.0,0.02803]
[1779837059244,46.33,75817.34,0.0,-0.99984,0.0,0.02839]
[1779837064281,46.33,75818.85,0.0,-0.99984,0.0,0.02846]
[1779837069315,46.33,75821.8,0.0,-0.99984,0.0,0.0286]
[1779837074351,46.33,75816.09,0.0,-0.99984,0.0,0.02833]
[1779837077373,46.33,75821.46,0.0,-0.99984,0.0,0.02858]
[1779837082407,46.33,75826.36,0.0,-0.99984,0.0,0.02882]
[1779837087441,46.33,75826.01,0.0,-0.99984,0.0,0.0288]
[1779837091477,46.33,75838.87,0.0,-0.99984,0.0,0.02933]
[1779837093500,46.33,75825.78,0.0,-0.99984,0.0,0.02869]
[1779837094507,46.33,75802.54,0.0,-0.99985,0.0,0.02759]
[1779837095514,46.33,75793.77,0.0,-0.99985,0.0,0.02718]
[1779837096520,46.33,75793.51,0.0,-0.99985,0.0,0.02717]
[1779837100549,46.33,75798.51,0.0,-0.99985,0.0,0.0274]
[1779837101556,46.33,75798.14,0.0,-0.99985,0.0,0.02738]
[1779837106591,46.33,75796.58,0.0,-0.99985,0.0,0.02731]
[1779837111629,46.33,75793.69,0.0,-0.99985,0.0,0.02718]
[1779837112633,46.33,75800.72,0.0,-0.99985,0.0,0.0275]
[1779837113640,46.33,75814.86,0.0,-0.99984,0.0,0.02817]
[1779837114647,46.33,75814.63,0.0,-0.99984,0.0,0.02816]
[1779837119683,46.33,75818.54,0.0,-0.99984,0.0,0.02834]
[1779837124716,46.33,75820.3,0.0,-0.99984,0.0,0.02843]
[1779837129751,46.33,75822.34,0.0,-0.99984,0.0,0.02853]
[1779837134792,46.33,75821.68,0.0,-0.99984,0.0,0.02849]
[1779837139826,46.33,75824.77,0.0,-0.99984,0.0,0.02864]
[1779837141494,46.33,75827.48,0.0,-0.99984,0.0,0.02877]
[1779837142847,46.33,75823.46,0.0,-0.99984,0.0,0.02858]
[1779837147882,46.33,75823.98,0.0,-0.99984,0.0,0.0286]
[1779837153925,46.33,75824.3,0.0,-0.99984,0.0,0.02852]
[1779837158960,46.33,75823.18,0.0,-0.99984,0.0,0.02846]
[1779837161634,46.33,75829.56,0.0,-0.99984,0.0,0.02877]
[1779837167015,46.33,75832.05,0.0,-0.99984,0.0,0.02889]
[1779837176078,46.33,75831.88,0.0,-0.99984,0.0,0.02888]
[1779837181774,46.33,75827.89,0.0,-0.99984,0.0,0.02869]
[1779837187156,46.33,75827.12,0.0,-0.99984,0.0,0.02865]
[1779837191844,46.33,75821.42,0.0,-0.99984,0.0,0.02838]
[1779837197225,46.33,75820.67,0.0,-0.99984,0.0,0.02834]
[1779837203268,46.33,75824.83,0.0,-0.99984,0.0,0.02854]
[1779837212331,46.33,75824.83,0.0,-0.99984,0.0,0.02844]
[1779837213338,46.33,75790.33,0.0,-0.99985,0.0,0.02683]
[1779837214344,46.33,75771.41,0.0,-0.99986,0.0,0.02598]
[1779837218373,46.33,75777.17,0.0,-0.99985,0.0,0.02624]
[1779837223408,46.33,75777.49,0.0,-0.99985,0.0,0.02625]
[1779837229450,46.33,75780.36,0.0,-0.99985,0.0,0.02638]
[1779837234486,46.33,75782.52,0.0,-0.99985,0.0,0.02647]
[1779837240528,46.33,75784.96,0.0,-0.99985,0.0,0.02658]
[1779837241535,46.33,75797.22,0.0,-0.99985,0.0,0.02714]
[1779837244555,46.33,75808.17,0.0,-0.99985,0.0,0.02765]
[1779837247576,46.33,75813.66,0.0,-0.99984,0.0,0.02791]
[1779837252616,46.33,75816.9,0.0,-0.99984,0.0,0.02806]
[1779837257652,46.33,75818.18,0.0,-0.99984,0.0,0.02812]
[1779837263693,46.33,75817.74,0.0,-0.99984,0.0,0.0281]
[1779837268727,46.33,75818.63,0.0,-0.99984,0.0,0.02814]
[1779837273767,46.33,75819.07,0.0,-0.99984,0.0,0.02807]
[1779837278799,46.33,75819.41,0.0,-0.99984,0.0,0.02808]
[1779837284841,46.33,75820.99,0.0,-0.99984,0.0,0.02816]
[1779837287862,46.33,75811.03,0.0,-0.99984,0.0,0.02769]
[1779837288870,46.33,75810.94,0.0,-0.99984,0.0,0.02768]
[1779837295921,46.33,75812.08,0.0,-0.99984,0.0,0.02774]
[1779837297933,46.33,75802.52,0.0,-0.99985,0.0,0.02729]
[1779837298944,46.33,75798.98,0.0,-0.99985,0.0,0.02713]
[1779837303974,46.33,75796.86,0.0,-0.99985,0.0,0.02703]
[1779837309012,46.33,75799.57,0.0,-0.99985,0.0,0.02715]
[1779837314046,46.33,75801.25,0.0,-0.99985,0.0,0.02723]
[1779837317066,46.33,75796.7,0.0,-0.99985,0.0,0.02702]
[1779837322784,46.33,75791.31,0.0,-0.99985,0.0,0.02678]
[1779837329150,46.33,75791.26,0.0,-0.99985,0.0,0.02677]
[1779837334187,46.33,75801.54,0.0,-0.99985,0.0,0.02715]
[1779837339221,46.33,75801.81,0.0,-0.99985,0.0,0.02716]
[1779837344255,46.33,75803.64,0.0,-0.99985,0.0,0.02724]
[1779837349291,46.33,75806.51,0.0,-0.99985,0.0,0.02738]
[1779837351304,46.33,75812.47,0.0,-0.99985,0.0,0.02765]
[1779837354328,46.33,75827.65,0.0,-0.99984,0.0,0.02837]
[1779837359363,46.33,75827.12,0.0,-0.99984,0.0,0.02835]
[1779837364398,46.33,75825.02,0.0,-0.99984,0.0,0.02825]
[1779837368426,46.33,75818.5,0.0,-0.99984,0.0,0.02794]
[1779837369433,46.33,75812.4,0.0,-0.99985,0.0,0.02765]
[1779837374468,46.33,75814.37,0.0,-0.99984,0.0,0.02774]
[1779837379503,46.33,75815.21,0.0,-0.99984,0.0,0.02778]
[1779837384540,46.33,75816.38,0.0,-0.99984,0.0,0.02784]
[1779837389573,46.33,75816.6,0.0,-0.99984,0.0,0.02785]
[1779837394608,46.33,75818.06,0.0,-0.99984,0.0,0.02782]
[1779837402664,46.33,75820.74,0.0,-0.99984,0.0,0.02794]
[1779837407700,46.33,75823.67,0.0,-0.99984,0.0,0.02808]
[1779837409714,46.33,75814.57,0.0,-0.99985,0.0,0.02765]
[1779837414749,46.33,75812.84,0.0,-0.99985,0.0,0.02757]
[1779837419785,46.33,75815.27,0.0,-0.99984,0.0,0.02769]
[1779837424818,46.33,75815.47,0.0,-0.99984,0.0,0.0277]
[1779837429853,46.33,75817.53,0.0,-0.99984,0.0,0.02779]
[1779837433887,46.33,75826.38,0.0,-0.99984,0.0,0.02821]
[1779837434893,46.33,75829.49,0.0,-0.99984,0.0,0.02836]
[1779837439928,46.33,75827.71,0.0,-0.99984,0.0,0.02827]
[1779837444963,46.33,75827.44,0.0,-0.99984,0.0,0.02826]
[1779837449998,46.33,75825.42,0.0,-0.99984,0.0,0.02817]
[1779837455034,46.33,75823.78,0.0,-0.99984,0.0,0.02799]
[1779837460069,46.33,75823.95,0.0,-0.99984,0.0,0.02799]
[1779837462082,46.33,75831.25,0.0,-0.99984,0.0,0.02834]
[1779837463089,46.33,75831.54,0.0,-0.99984,0.0,0.02836]
[1779837468126,46.33,75829.79,0.0,-0.99984,0.0,0.02827]
[1779837473840,46.33,75830.15,0.0,-0.99984,0.0,0.02829]
[1779837479203,46.33,75829.45,0.0,-0.99984,0.0,0.02826]
[1779837483909,46.33,75819.56,0.0,-0.99984,0.0,0.02779]
[1779837489279,46.33,75819.84,0.0,-0.99984,0.0,0.0278]
[1779837495322,46.33,75819.31,0.0,-0.99984,0.0,0.02778]
[1779837496328,46.33,75826.99,0.0,-0.99984,0.0,0.02814]
[1779837497335,46.33,75828.22,0.0,-0.99984,0.0,0.0282]
[1779837502371,46.33,75830.09,0.0,-0.99984,0.0,0.02829]
[1779837507408,46.33,75832.45,0.0,-0.99984,0.0,0.0284]
[1779837512441,46.33,75832.38,0.0,-0.99984,0.0,0.0283]
[1779837517477,46.33,75832.06,0.0,-0.99984,0.0,0.02828]
[1779837524198,46.33,75832.76,0.0,-0.99984,0.0,0.02831]
[1779837529561,46.33,75830.87,0.0,-0.99984,0.0,0.02822]
[1779837534596,46.33,75830.01,0.0,-0.99984,0.0,0.02818]
[1779837541648,46.33,75829.45,0.0,-0.99984,0.0,0.02816]
[1779837546682,46.33,75828.76,0.0,-0.99984,0.0,0.02812]
[1779837551715,46.33,75832.55,0.0,-0.99984,0.0,0.0283]
[1779837556751,46.33,75835.29,0.0,-0.99984,0.0,0.02843]
[1779837564478,46.33,75834.54,0.0,-0.99984,0.0,0.0284]
[1779837573869,46.33,75831.67,0.0,-0.99984,0.0,0.02816]
[1779837575884,46.33,75826.77,0.0,-0.99984,0.0,0.02793]
[1779837580918,46.33,75827.94,0.0,-0.99984,0.0,0.02798]
[1779837591998,46.33,75827.44,0.0,-0.99984,0.0,0.02796]
[1779837593003,46.33,75822.12,0.0,-0.99984,0.0,0.02771]
[1779837594009,46.33,75816.04,0.0,-0.99985,0.0,0.02742]
[1779837599045,46.33,75815.56,0.0,-0.99985,0.0,0.0274]
[1779837604081,46.33,75818.26,0.0,-0.99985,0.0,0.02753]
[1779837612137,46.33,75818.47,0.0,-0.99985,0.0,0.02754]
[1779837617171,46.33,75805.17,0.0,-0.99985,0.0,0.02692]
[1779837618178,46.33,75808.79,0.0,-0.99985,0.0,0.02709]
[1779837619185,46.33,75816.15,0.0,-0.99985,0.0,0.02743]
[1779837620193,46.33,75815.59,0.0,-0.99985,0.0,0.0274]
[1779837626235,46.33,75815.85,0.0,-0.99985,0.0,0.02742]
[1779837630262,46.33,75810.41,0.0,-0.99985,0.0,0.02716]
[1779837631270,46.33,75809.33,0.0,-0.99985,0.0,0.02702]
[1779837636306,46.33,75810.84,0.0,-0.99985,0.0,0.02709]
[1779837641341,46.33,75809.64,0.0,-0.99985,0.0,0.02703]
[1779837650404,46.33,75810.38,0.0,-0.99985,0.0,0.02706]
[1779837655441,46.33,75812.82,0.0,-0.99985,0.0,0.02718]
[1779837660475,46.33,75814.25,0.0,-0.99985,0.0,0.02724]
[1779837663496,46.33,75823.84,0.0,-0.99984,0.0,0.02769]
[1779837665200,46.33,75827.36,0.0,-0.99984,0.0,0.02786]
[1779837670556,46.33,75826.18,0.0,-0.99984,0.0,0.0278]
[1779837675581,46.33,75826.84,0.0,-0.99984,0.0,0.02783]
[1779837680619,46.33,75829.12,0.0,-0.99984,0.0,0.02794]
[1779837685653,46.33,75828.44,0.0,-0.99984,0.0,0.02791]
[1779837690687,46.33,75828.24,0.0,-0.99984,0.0,0.0279]
[1779837694715,46.33,75822.37,0.0,-0.99985,0.0,0.02752]
[1779837698743,46.33,75818.11,0.0,-0.99985,0.0,0.02732]
[1779837703780,46.33,75820.18,0.0,-0.99985,0.0,0.02742]
[1779837706800,46.33,75815.86,0.0,-0.99985,0.0,0.02722]
[1779837711834,46.33,75818.21,0.0,-0.99985,0.0,0.02733]
[1779837716870,46.33,75817.02,0.0,-0.99985,0.0,0.02727]
[1779837721904,46.33,75817.69,0.0,-0.99985,0.0,0.0273]
[1779837726940,46.33,75818.52,0.0,-0.99985,0.0,0.02734]
[1779837731976,46.33,75821.13,0.0,-0.99985,0.0,0.02746]
[1779837737009,46.33,75820.79,0.0,-0.99985,0.0,0.02745]
[1779837742045,46.33,75820.36,0.0,-0.99985,0.0,0.02743]
[1779837747081,46.33,75817.41,0.0,-0.99985,0.0,0.02729]
[1779837753121,46.33,75815.65,0.0,-0.99985,0.0,0.02711]
[1779837758156,46.33,75815.11,0.0,-0.99985,0.0,0.02709]
[1779837763194,46.33,75815.43,0.0,-0.99985,0.0,0.0271]
[1779837768230,46.33,75817.45,0.0,-0.99985,0.0,0.02719]
[1779837776034,46.33,75817.82,0.0,-0.99985,0.0,0.02721]
[1779837781321,46.33,75817.21,0.0,-0.99985,0.0,0.02718]
[1779837786356,46.33,75814.99,0.0,-0.99985,0.0,0.02708]
[1779837790386,46.33,75806.76,0.0,-0.99985,0.0,0.0267]
[1779837791390,46.33,75806.22,0.0,-0.99985,0.0,0.02668]
[1779837796426,46.33,75803.29,0.0,-0.99985,0.0,0.02655]
[1779837801460,46.33,75803.73,0.0,-0.99985,0.0,0.02657]
[1779837808510,46.33,75806.46,0.0,-0.99985,0.0,0.02669]
[1779837813546,46.33,75807.93,0.0,-0.99985,0.0,0.02666]
[1779837822610,46.33,75806.16,0.0,-0.99985,0.0,0.02658]
[1779837827647,46.33,75808.68,0.0,-0.99985,0.0,0.02669]
[1779837836454,46.33,75809.75,0.0,-0.99985,0.0,0.02674]
[1779837842749,46.33,75810.91,0.0,-0.99985,0.0,0.0268]
[1779837847784,46.33,75811.45,0.0,-0.99985,0.0,0.02682]
[1779837852824,46.33,75811.9,0.0,-0.99985,0.0,0.02684]
[1779837854837,46.33,75807.09,0.0,-0.99985,0.0,0.02662]
[1779837859869,46.33,75807.9,0.0,-0.99985,0.0,0.02666]
[1779837864905,46.33,75810.84,0.0,-0.99985,0.0,0.02679]
[1779837869941,46.33,75812.54,0.0,-0.99985,0.0,0.02687]
[1779837874977,46.33,75813.21,0.0,-0.99985,0.0,0.0268]
[1779837880016,46.33,75812.06,0.0,-0.99985,0.0,0.02675]
[1779837885049,46.33,75809.08,0.0,-0.99985,0.0,0.02662]
[1779837890084,46.33,75809.91,0.0,-0.99985,0.0,0.02665]
[1779837895119,46.33,75809.32,0.0,-0.99985,0.0,0.02663]
[1779837900157,46.33,75808.73,0.0,-0.99985,0.0,0.0266]
[1779837905189,46.33,75813.36,0.0,-0.99985,0.0,0.02681]
[1779837910224,46.33,75812.49,0.0,-0.99985,0.0,0.02677]
[1779837915259,46.33,75812.19,0.0,-0.99985,0.0,0.02676]
[1779837921300,46.33,75811.45,0.0,-0.99985,0.0,0.02672]
[1779837927089,46.33,75812.33,0.0,-0.99985,0.0,0.02676]
[1779837932378,46.33,75812.81,0.0,-0.99985,0.0,0.02669]
[1779837937412,46.33,75813.18,0.0,-0.99985,0.0,0.02671]
[1779837942448,46.33,75813.1,0.0,-0.99985,0.0,0.0267]
[1779837954532,46.33,75812.57,0.0,-0.99985,0.0,0.02668]
[1779837959567,46.33,75809.97,0.0,-0.99985,0.0,0.02656]
[1779837961585,46.33,75805.33,0.0,-0.99985,0.0,0.02635]
[1779837967623,46.33,75804.97,0.0,-0.99985,0.0,0.02633]
[1779837972660,46.33,75804.88,0.0,-0.99985,0.0,0.02633]
[1779837976687,46.33,75798.81,0.0,-0.99985,0.0,0.02606]
[1779837981721,46.33,75795.54,0.0,-0.99986,0.0,0.02592]
[1779837987511,46.33,75793.36,0.0,-0.99986,0.0,0.02582]
[1779837997581,46.33,75792.04,0.0,-0.99986,0.0,0.02567]
[1779838005892,46.33,75787.19,0.0,-0.99986,0.0,0.02546]
[1779838010927,46.33,75798.19,0.0,-0.99985,0.0,0.02594]
[1779838013949,46.33,75809.15,0.0,-0.99985,0.0,0.02643]
[1779838019992,46.33,75811.45,0.0,-0.99985,0.0,0.02653]
[1779838023012,46.33,75804.02,0.0,-0.99985,0.0,0.0262]
[1779838024019,46.33,75797.32,0.0,-0.99986,0.0,0.0259]
[1779838029054,46.33,75795.67,0.0,-0.99986,0.0,0.02583]
[1779838034090,46.33,75790.98,0.0,-0.99986,0.0,0.02562]
[1779838039125,46.33,75794.75,0.0,-0.99986,0.0,0.02579]
[1779838043157,46.33,75787.92,0.0,-0.99986,0.0,0.02549]
[1779838047188,46.33,75782.38,0.0,-0.99986,0.0,0.02525]
[1779838051216,46.33,75773.83,0.0,-0.99986,0.0,0.02479]
[1779838056252,46.33,75771.68,0.0,-0.99986,0.0,0.0247]
[1779838061287,46.33,75774.33,0.0,-0.99986,0.0,0.02481]
[1779838063301,46.33,75780.82,0.0,-0.99986,0.0,0.02509]
[1779838067329,46.33,75785.52,0.0,-0.99986,0.0,0.02529]
[1779838072364,46.33,75784.88,0.0,-0.99986,0.0,0.02526]
[1779838078160,46.33,75783.89,0.0,-0.99986,0.0,0.02522]
[1779838083441,46.33,75782.78,0.0,-0.99986,0.0,0.02517]
[1779838091496,46.33,75783.78,0.0,-0.99986,0.0,0.02521]
[1779838096531,46.33,75785.01,0.0,-0.99986,0.0,0.02527]
[1779838100560,46.33,75790.12,0.0,-0.99986,0.0,0.02549]
[1779838106602,46.33,75794.18,0.0,-0.99986,0.0,0.02567]
[1779838111637,46.33,75796.89,0.0,-0.99986,0.0,0.02569]
[1779838118441,46.33,75800.21,0.0,-0.99986,0.0,0.02584]
[1779838123722,46.33,75804.4,0.0,-0.99985,0.0,0.02602]
[1779838128757,46.33,75805.01,0.0,-0.99985,0.0,0.02605]
[1779838138582,46.33,75807.6,0.0,-0.99985,0.0,0.02617]
[1779838143862,46.33,75810.14,0.0,-0.99985,0.0,0.02628]
[1779838148899,46.33,75811.6,0.0,-0.99985,0.0,0.02635]
[1779838153932,46.33,75815.15,0.0,-0.99985,0.0,0.02651]
[1779838158723,46.33,75818.85,0.0,-0.99985,0.0,0.02667]
[1779838164007,46.33,75818.64,0.0,-0.99985,0.0,0.02666]
[1779838173065,46.33,75818.26,0.0,-0.99985,0.0,0.02655]
[1779838174076,46.33,75812.5,0.0,-0.99985,0.0,0.02629]
[1779838179108,46.33,75811.47,0.0,-0.99985,0.0,0.02624]
[1779838184143,46.33,75811.83,0.0,-0.99985,0.0,0.02626]
[1779838189178,46.33,75812.49,0.0,-0.99985,0.0,0.02629]
[1779838194212,46.33,75813.09,0.0,-0.99985,0.0,0.02632]
[1779838199247,46.33,75816.82,0.0,-0.99985,0.0,0.02648]
[1779838204282,46.33,75816.4,0.0,-0.99985,0.0,0.02647]
[1779838209318,46.33,75821.95,0.0,-0.99985,0.0,0.02672]
[1779838215360,46.33,75821.21,0.0,-0.99985,0.0,0.02668]
[1779838220395,46.33,75820.34,0.0,-0.99985,0.0,0.02664]
[1779838226437,46.33,75821.66,0.0,-0.99985,0.0,0.0267]
[1779838232484,46.33,75820.48,0.0,-0.99985,0.0,0.02655]
[1779838238529,46.33,75819.61,0.0,-0.99985,0.0,0.02651]
[1779838241550,46.33,75824.07,0.0,-0.99985,0.0,0.02672]
[1779838244571,46.33,75809.37,0.0,-0.99985,0.0,0.02605]
[1779838249606,46.33,75811.95,0.0,-0.99985,0.0,0.02617]
[1779838254641,46.33,75812.21,0.0,-0.99985,0.0,0.02618]
[1779838260682,46.33,75812.22,0.0,-0.99985,0.0,0.02618]
[1779838262696,46.33,75824.77,0.0,-0.99985,0.0,0.02675]
[1779838267732,46.33,75822.69,0.0,-0.99985,0.0,0.02665]
[1779838272767,46.33,75819.5,0.0,-0.99985,0.0,0.02651]
[1779838274785,46.33,75814.87,0.0,-0.99985,0.0,0.0263]
[1779838279820,46.33,75814.86,0.0,-0.99985,0.0,0.0263]
[1779838281834,46.33,75809.6,0.0,-0.99985,0.0,0.02606]
[1779838283848,46.33,75803.88,0.0,-0.99986,0.0,0.02581]
[1779838284856,46.33,75802.17,0.0,-0.99986,0.0,0.02574]
[1779838287876,46.33,75810.64,0.0,-0.99985,0.0,0.02611]
[1779838288885,46.33,75813.65,0.0,-0.99985,0.0,0.02625]
[1779838293918,46.33,75814.14,0.0,-0.99985,0.0,0.02617]
[1779838298953,46.33,75818.36,0.0,-0.99985,0.0,0.02636]
[1779838304998,46.33,75816.7,0.0,-0.99985,0.0,0.02629]
[1779838306006,46.33,75807.49,0.0,-0.99986,0.0,0.02588]
[1779838307010,46.33,75801.64,0.0,-0.99986,0.0,0.02562]
[1779838308018,46.33,75802.23,0.0,-0.99986,0.0,0.02564]
[1779838310038,46.33,75811.16,0.0,-0.99985,0.0,0.02604]
[1779838311038,46.33,75813.49,0.0,-0.99985,0.0,0.02614]
[1779838316072,46.33,75814.19,0.0,-0.99985,0.0,0.02617]
[1779838321108,46.33,75814.24,0.0,-0.99985,0.0,0.02618]
[1779838327150,46.33,75813.91,0.0,-0.99985,0.0,0.02616]
[1779838332186,46.33,75813.68,0.0,-0.99985,0.0,0.02615]
[1779838338229,46.33,75812.57,0.0,-0.99985,0.0,0.0261]
[1779838350064,46.33,75812.65,0.0,-0.99985,0.0,0.02611]
[1779838356355,46.33,75813.17,0.0,-0.99985,0.0,0.02603]
[1779838361391,46.33,75815.8,0.0,-0.99985,0.0,0.02615]
[1779838367432,46.33,75817.88,0.0,-0.99985,0.0,0.02624]
[1779838372469,46.33,75817.25,0.0,-0.99985,0.0,0.02622]
[1779838378510,46.33,75817.33,0.0,-0.99985,0.0,0.02622]
[1779838386565,46.33,75815.89,0.0,-0.99985,0.0,0.02615]
[1779838392609,46.33,75815.05,0.0,-0.99985,0.0,0.02612]
[1779838398650,46.33,75813.78,0.0,-0.99985,0.0,0.02606]
[1779838403686,46.33,75813.23,0.0,-0.99985,0.0,0.02604]
[1779838410734,46.33,75813.39,0.0,-0.99985,0.0,0.02604]
[1779838416780,46.33,75812.59,0.0,-0.99985,0.0,0.02591]
[1779838417788,46.33,75805.31,0.0,-0.99986,0.0,0.02559]
[1779838421816,46.33,75801.06,0.0,-0.99986,0.0,0.02541]
[1779838426847,46.33,75801.71,0.0,-0.99986,0.0,0.02544]
[1779838431884,46.33,75803.42,0.0,-0.99986,0.0,0.02551]
[1779838440696,46.33,75804.96,0.0,-0.99986,0.0,0.02558]
[1779838446991,46.33,75807.2,0.0,-0.99986,0.0,0.02568]
[1779838452029,46.33,75807.66,0.0,-0.99986,0.0,0.0257]
[1779838458071,46.33,75809.05,0.0,-0.99986,0.0,0.02576]
[1779838463108,46.33,75813.63,0.0,-0.99985,0.0,0.02596]
[1779838469148,46.33,75813.76,0.0,-0.99985,0.0,0.02596]
[1779838475189,46.33,75815.71,0.0,-0.99985,0.0,0.02596]
[1779838480224,46.33,75815.4,0.0,-0.99985,0.0,0.02594]
[1779838485259,46.33,75815.17,0.0,-0.99985,0.0,0.02593]
[1779838491057,46.33,75814.95,0.0,-0.99985,0.0,0.02592]
[1779838496336,46.33,75814.29,0.0,-0.99985,0.0,0.02589]
[1779838501373,46.33,75811.32,0.0,-0.99986,0.0,0.02576]
[1779838506412,46.33,75811.31,0.0,-0.99986,0.0,0.02576]
[1779838511441,46.33,75811.73,0.0,-0.99986,0.0,0.02578]
[1779838521273,46.33,75811.49,0.0,-0.99986,0.0,0.02577]
[1779838527554,46.33,75811.34,0.0,-0.99986,0.0,0.02576]
[1779838532588,46.33,75811.31,0.0,-0.99986,0.0,0.02567]
[1779838534602,46.33,75799.47,0.0,-0.99986,0.0,0.02515]
[1779838539637,46.33,75803.66,0.0,-0.99986,0.0,0.02533]
[1779838544672,46.33,75805.69,0.0,-0.99986,0.0,0.02542]
[1779838549708,46.33,75804.4,0.0,-0.99986,0.0,0.02537]
[1779838554742,46.33,75805.3,0.0,-0.99986,0.0,0.0254]
[1779838556757,46.33,75800.38,0.0,-0.99986,0.0,0.02519]
[1779838562799,46.33,75801.2,0.0,-0.99986,0.0,0.02523]
[1779838567834,46.33,75802.52,0.0,-0.99986,0.0,0.02528]
[1779838572868,46.33,75805.12,0.0,-0.99986,0.0,0.0254]
[1779838577903,46.33,75806.17,0.0,-0.99986,0.0,0.02544]
[1779838584952,46.33,75806.6,0.0,-0.99986,0.0,0.02546]
[1779838592008,46.33,75806.94,0.0,-0.99986,0.0,0.02538]
[1779838597038,46.33,75807.78,0.0,-0.99986,0.0,0.02542]
[1779838602073,46.33,75808.46,0.0,-0.99986,0.0,0.02545]
[1779838607111,46.33,75816.73,0.0,-0.99986,0.0,0.02581]
[1779838608123,46.33,75816.6,0.0,-0.99986,0.0,0.02581]
[1779838613154,46.33,75819.83,0.0,-0.99985,0.0,0.02595]
[1779838618188,46.33,75819.01,0.0,-0.99985,0.0,0.02591]
[1779838623224,46.33,75817.34,0.0,-0.99986,0.0,0.02584]
[1779838629267,46.33,75818.44,0.0,-0.99985,0.0,0.02589]
[1779838634300,46.33,75817.86,0.0,-0.99985,0.0,0.02586]
[1779838639336,46.33,75815.13,0.0,-0.99986,0.0,0.02574]
[1779838644371,46.33,75813.93,0.0,-0.99986,0.0,0.02569]
[1779838649406,46.33,75813.51,0.0,-0.99986,0.0,0.02567]
[1779838654441,46.33,75813.7,0.0,-0.99986,0.0,0.02558]
[1779838659477,46.33,75813.76,0.0,-0.99986,0.0,0.02559]
[1779838664510,46.33,75815.71,0.0,-0.99986,0.0,0.02567]
[1779838669545,46.33,75815.68,0.0,-0.99986,0.0,0.02567]
[1779838674581,46.33,75815.08,0.0,-0.99986,0.0,0.02564]
[1779838680623,46.33,75814.99,0.0,-0.99986,0.0,0.02564]
[1779838687671,46.33,75815.25,0.0,-0.99986,0.0,0.02565]
[1779838692708,46.33,75815.44,0.0,-0.99986,0.0,0.02566]
[1779838693714,46.33,75826.01,0.0,-0.99985,0.0,0.02613]
[1779838698749,46.33,75835.01,0.0,-0.99985,0.0,0.02653]
[1779838703784,46.33,75842.34,0.0,-0.99985,0.0,0.02687]
[1779838708818,46.33,75844.23,0.0,-0.99985,0.0,0.02695]
[1779838713859,46.33,75847.24,0.0,-0.99985,0.0,0.02699]
[1779838715872,46.33,75862.99,0.0,-0.99984,0.0,0.02773]
[1779838720907,46.33,75867.06,0.0,-0.99984,0.0,0.02792]
[1779838725942,46.33,75870.28,0.0,-0.99984,0.0,0.02807]
[1779838730977,46.33,75870.55,0.0,-0.99984,0.0,0.02809]
[1779838732993,46.33,75875.94,0.0,-0.99984,0.0,0.02834]
[1779838736012,46.33,75882.17,0.0,-0.99984,0.0,0.02865]
[1779838741048,46.33,75879.91,0.0,-0.99984,0.0,0.02854]
[1779838742056,46.33,75869.77,0.0,-0.99984,0.0,0.02805]
[1779838743063,46.33,75862.8,0.0,-0.99984,0.0,0.02772]
[1779838746083,46.33,75868.88,0.0,-0.99984,0.0,0.02801]
[1779838751120,46.33,75876.14,0.0,-0.99984,0.0,0.02835]
[1779838756153,46.33,75871.45,0.0,-0.99984,0.0,0.02813]
[1779838761188,46.33,75870.69,0.0,-0.99984,0.0,0.02809]
[1779838763202,46.33,75861.1,0.0,-0.99984,0.0,0.02764]
[1779838768239,46.33,75859.8,0.0,-0.99984,0.0,0.02758]
[1779838773281,46.33,75857.7,0.0,-0.99985,0.0,0.02738]
[1779838778320,46.33,75858.67,0.0,-0.99985,0.0,0.02742]
[1779838783355,46.33,75859.91,0.0,-0.99985,0.0,0.02748]
[1779838788392,46.33,75855.55,0.0,-0.99985,0.0,0.02728]
[1779838789397,46.33,75851.46,0.0,-0.99985,0.0,0.02709]
[1779838791411,46.33,75853.68,0.0,-0.99985,0.0,0.02719]
[1779838793427,46.33,75856.92,0.0,-0.99985,0.0,0.02734]
[1779838798463,46.33,75860.99,0.0,-0.99984,0.0,0.02753]
[1779838803495,46.33,75865.44,0.0,-0.99984,0.0,0.02774]
[1779838805531,46.33,75880.97,0.0,-0.99984,0.0,0.02848]
[1779838806539,46.33,75885.14,0.0,-0.99984,0.0,0.02869]
[1779838807546,46.33,75880.21,0.0,-0.99984,0.0,0.02845]
[1779838808553,46.33,75880.7,0.0,-0.99984,0.0,0.02847]
[1779838813588,46.33,75879.58,0.0,-0.99984,0.0,0.02842]
[1779838819631,46.33,75879.6,0.0,-0.99984,0.0,0.02842]
[1779838821646,46.33,75873.41,0.0,-0.99984,0.0,0.02812]
[1779838826681,46.33,75874.07,0.0,-0.99984,0.0,0.02815]
[1779838831716,46.33,75874.09,0.0,-0.99984,0.0,0.02805]
[1779838835744,46.33,75865.05,0.0,-0.99984,0.0,0.02762]
[1779838836751,46.33,75865.16,0.0,-0.99984,0.0,0.02763]
[1779838841786,46.33,75866.6,0.0,-0.99984,0.0,0.0277]
[1779838847828,46.33,75867.06,0.0,-0.99984,0.0,0.02772]
[1779838853613,46.33,75870.48,0.0,-0.99984,0.0,0.02788]
[1779838858909,46.33,75869.76,0.0,-0.99984,0.0,0.02785]
[1779838863946,46.33,75864.31,0.0,-0.99984,0.0,0.02759]
[1779838868981,46.33,75863.82,0.0,-0.99984,0.0,0.02757]
[1779838874016,46.33,75868.65,0.0,-0.99984,0.0,0.02779]
[1779838879051,46.33,75869.3,0.0,-0.99984,0.0,0.02782]
[1779838884086,46.33,75871.23,0.0,-0.99984,0.0,0.02792]
[1779838885093,46.33,75866.09,0.0,-0.99984,0.0,0.02767]
[1779838890128,46.33,75864.29,0.0,-0.99984,0.0,0.02759]
[1779838895163,46.33,75861.65,0.0,-0.99985,0.0,0.02736]
[1779838901205,46.33,75865.19,0.0,-0.99984,0.0,0.02753]
[1779838906240,46.33,75862.55,0.0,-0.99985,0.0,0.02741]
[1779838911280,46.33,75863.11,0.0,-0.99985,0.0,0.02743]
[1779838917320,46.33,75865.56,0.0,-0.99984,0.0,0.02755]
[1779838922354,46.33,75865.66,0.0,-0.99984,0.0,0.02755]
[1779838927389,46.33,75866.56,0.0,-0.99984,0.0,0.02759]
[1779838932424,46.33,75865.69,0.0,-0.99984,0.0,0.02755]
[1779838940479,46.33,75866.45,0.0,-0.99984,0.0,0.02759]
[1779838945515,46.33,75867.75,0.0,-0.99984,0.0,0.02765]
[1779838951557,46.33,75868.44,0.0,-0.99984,0.0,0.02758]
[1779838959613,46.33,75868.4,0.0,-0.99984,0.0,0.02758]
[1779838966663,46.33,75868.07,0.0,-0.99984,0.0,0.02756]
[1779838971700,46.33,75864.41,0.0,-0.99985,0.0,0.02739]
[1779838976734,46.33,75864.23,0.0,-0.99985,0.0,0.02738]
[1779838981768,46.33,75865.39,0.0,-0.99985,0.0,0.02744]
[1779838986804,46.33,75866.04,0.0,-0.99985,0.0,0.02747]
[1779838991839,46.33,75866.34,0.0,-0.99985,0.0,0.02748]
[1779838996875,46.33,75866.01,0.0,-0.99985,0.0,0.02747]
[1779839004676,46.33,75866.12,0.0,-0.99985,0.0,0.02747]
[1779839009969,46.33,75865.86,0.0,-0.99985,0.0,0.02746]
[1779839015011,46.33,75866.33,0.0,-0.99985,0.0,0.02738]
[1779839024816,46.33,75866.48,0.0,-0.99985,0.0,0.02739]
[1779839033130,46.33,75866.71,0.0,-0.99985,0.0,0.0274]
[1779839041186,46.33,75866.82,0.0,-0.99985,0.0,0.02741]
[1779839046222,46.33,75868.91,0.0,-0.99984,0.0,0.0275]
[1779839052263,46.33,75869.29,0.0,-0.99984,0.0,0.02752]
[1779839061326,46.33,75867.6,0.0,-0.99985,0.0,0.02744]
[1779839066362,46.33,75866.72,0.0,-0.99985,0.0,0.0274]
[1779839072405,46.33,75867.38,0.0,-0.99985,0.0,0.02733]
[1779839077439,46.33,75851.99,0.0,-0.99985,0.0,0.02662]
[1779839082474,46.33,75850.54,0.0,-0.99985,0.0,0.02656]
[1779839087508,46.33,75857.41,0.0,-0.99985,0.0,0.02687]
[1779839092544,46.33,75859.13,0.0,-0.99985,0.0,0.02695]
[1779839097581,46.33,75859.25,0.0,-0.99985,0.0,0.02696]
[1779839102619,46.33,75860.87,0.0,-0.99985,0.0,0.02703]
[1779839103627,46.33,75871.29,0.0,-0.99984,0.0,0.02752]
[1779839108662,46.33,75873.31,0.0,-0.99984,0.0,0.02761]
[1779839114703,46.33,75873.56,0.0,-0.99984,0.0,0.02762]
[1779839116718,46.33,75864.86,0.0,-0.99985,0.0,0.02722]
[1779839117724,46.33,75863.84,0.0,-0.99985,0.0,0.02717]
[1779839122760,46.33,75864.05,0.0,-0.99985,0.0,0.02718]
[1779839127794,46.33,75864.51,0.0,-0.99985,0.0,0.0272]
[1779839132829,46.33,75864.44,0.0,-0.99985,0.0,0.0271]
[1779839137865,46.33,75864.61,0.0,-0.99985,0.0,0.0271]
[1779839143908,46.33,75864.13,0.0,-0.99985,0.0,0.02708]
[1779839148942,46.33,75867.71,0.0,-0.99985,0.0,0.02725]
[1779839155730,46.33,75863.49,0.0,-0.99985,0.0,0.02705]
[1779839161034,46.33,75859.66,0.0,-0.99985,0.0,0.02688]
[1779839163049,46.33,75857.96,0.0,-0.99985,0.0,0.0268]
[1779839168090,46.33,75857.65,0.0,-0.99985,0.0,0.02678]
[1779839174126,46.33,75858.02,0.0,-0.99985,0.0,0.0268]
[1779839180168,46.33,75856.44,0.0,-0.99985,0.0,0.02673]
[1779839185954,46.33,75858.73,0.0,-0.99985,0.0,0.02683]
[1779839191246,46.33,75857.06,0.0,-0.99985,0.0,0.02666]
[1779839194266,46.33,75849.34,0.0,-0.99985,0.0,0.02631]
[1779839200309,46.33,75846.51,0.0,-0.99985,0.0,0.02618]
[1779839202323,46.33,75848.02,0.0,-0.99985,0.0,0.02625]
[1779839209371,46.33,75846.9,0.0,-0.99985,0.0,0.0262]
[1779839215414,46.33,75842.35,0.0,-0.99985,0.0,0.026]
[1779839220449,46.33,75842.94,0.0,-0.99985,0.0,0.02602]
[1779839225483,46.33,75843.68,0.0,-0.99985,0.0,0.02606]
[1779839230519,46.33,75844.18,0.0,-0.99985,0.0,0.02608]
[1779839236304,46.33,75845.49,0.0,-0.99985,0.0,0.02614]
[1779839239583,46.33,75854.99,0.0,-0.99985,0.0,0.02657]
[1779839243612,46.33,75860.02,0.0,-0.99985,0.0,0.02679]
[1779839248646,46.33,75860.73,0.0,-0.99985,0.0,0.02683]
[1779839253683,46.33,75860.96,0.0,-0.99985,0.0,0.02674]
[1779839261737,46.33,75861.3,0.0,-0.99985,0.0,0.02675]
[1779839266773,46.33,75861.84,0.0,-0.99985,0.0,0.02678]
[1779839272813,46.33,75862.66,0.0,-0.99985,0.0,0.02682]
[1779839274828,46.33,75856.15,0.0,-0.99985,0.0,0.02652]
[1779839281878,46.33,75856.73,0.0,-0.99985,0.0,0.02655]
[1779839285905,46.33,75862.1,0.0,-0.99985,0.0,0.02679]
[1779839290940,46.33,75862.25,0.0,-0.99985,0.0,0.0268]
[1779839294969,46.33,75867.63,0.0,-0.99985,0.0,0.02705]
[1779839297990,46.33,75861.02,0.0,-0.99985,0.0,0.02674]
[1779839305043,46.33,75860.81,0.0,-0.99985,0.0,0.02673]
[1779839311081,46.33,75861.02,0.0,-0.99985,0.0,0.02664]
[1779839316865,46.33,75861.16,0.0,-0.99985,0.0,0.02665]
[1779839322163,46.33,75858.05,0.0,-0.99985,0.0,0.02651]
[1779839332231,46.33,75858.79,0.0,-0.99985,0.0,0.02654]
[1779839337005,46.33,75844.44,0.0,-0.99985,0.0,0.0259]
[1779839340288,46.33,75844.28,0.0,-0.99985,0.0,0.02589]
[1779839344316,46.33,75838.17,0.0,-0.99986,0.0,0.02562]
[1779839349350,46.33,75835.37,0.0,-0.99986,0.0,0.0255]
[1779839354385,46.33,75834.0,0.0,-0.99986,0.0,0.02544]
[1779839359421,46.33,75833.54,0.0,-0.99986,0.0,0.02542]
[1779839364456,46.33,75830.12,0.0,-0.99986,0.0,0.02527]
[1779839369491,46.33,75829.18,0.0,-0.99986,0.0,0.02523]
[1779839376540,46.33,75828.6,0.0,-0.99986,0.0,0.02511]
[1779839381575,46.33,75825.52,0.0,-0.99986,0.0,0.02498]
[1779839386610,46.33,75825.43,0.0,-0.99986,0.0,0.02497]
[1779839392654,46.33,75828.42,0.0,-0.99986,0.0,0.0251]
[1779839398697,46.33,75828.33,0.0,-0.99986,0.0,0.0251]
[1779839403731,46.33,75826.78,0.0,-0.99986,0.0,0.02503]
[1779839408767,46.33,75822.85,0.0,-0.99986,0.0,0.02486]
[1779839413803,46.33,75823.01,0.0,-0.99986,0.0,0.02487]
[1779839418836,46.33,75822.85,0.0,-0.99986,0.0,0.02486]
[1779839423876,46.33,75824.25,0.0,-0.99986,0.0,0.02492]
[1779839428910,46.33,75824.15,0.0,-0.99986,0.0,0.02492]
[1779839433946,46.33,75812.59,0.0,-0.99986,0.0,0.02434]
[1779839438983,46.33,75809.92,0.0,-0.99986,0.0,0.02423]
[1779839444018,46.33,75810.15,0.0,-0.99986,0.0,0.02424]
[1779839449054,46.33,75809.05,0.0,-0.99986,0.0,0.02419]
[1779839458117,46.33,75810.5,0.0,-0.99986,0.0,0.02425]
[1779839464161,46.33,75809.04,0.0,-0.99986,0.0,0.02419]
[1779839469195,46.33,75809.86,0.0,-0.99986,0.0,0.02422]
[1779839474229,46.33,75815.31,0.0,-0.99986,0.0,0.02445]
[1779839481279,46.33,75815.77,0.0,-0.99986,0.0,0.02447]
[1779839482285,46.33,75809.49,0.0,-0.99986,0.0,0.02421]
[1779839483294,46.33,75809.63,0.0,-0.99986,0.0,0.02421]
[1779839488330,46.33,75807.48,0.0,-0.99986,0.0,0.02412]
[1779839493369,46.33,75808.84,0.0,-0.99986,0.0,0.02409]
[1779839498405,46.33,75807.65,0.0,-0.99987,0.0,0.02404]
[1779839503441,46.33,75808.65,0.0,-0.99987,0.0,0.02408]
[1779839508217,46.33,75815.81,0.0,-0.99986,0.0,0.02438]
[1779839515524,46.33,75816.52,0.0,-0.99986,0.0,0.02441]
[1779839521566,46.33,75816.2,0.0,-0.99986,0.0,0.0244]
[1779839526600,46.33,75816.14,0.0,-0.99986,0.0,0.0244]
[1779839531636,46.33,75816.2,0.0,-0.99986,0.0,0.0244]
[1779839536670,46.33,75815.68,0.0,-0.99986,0.0,0.02438]
[1779839539691,46.33,75823.5,0.0,-0.99986,0.0,0.02471]
[1779839544729,46.33,75822.38,0.0,-0.99986,0.0,0.02466]
[1779839549762,46.33,75821.85,0.0,-0.99986,0.0,0.02464]
[1779839551776,46.33,75833.16,0.0,-0.99986,0.0,0.02503]
[1779839558567,46.33,75834.15,0.0,-0.99986,0.0,0.02507]
[1779839565873,46.33,75829.68,0.0,-0.99986,0.0,0.02488]
[1779839573930,46.33,75824.76,0.0,-0.99986,0.0,0.02467]
[1779839578965,46.33,75820.44,0.0,-0.99986,0.0,0.02449]
[1779839588028,46.33,75820.79,0.0,-0.99986,0.0,0.0245]
[1779839595078,46.33,75820.74,0.0,-0.99986,0.0,0.0245]
[1779839605145,46.33,75820.5,0.0,-0.99986,0.0,0.02449]
[1779839611191,46.33,75821.42,0.0,-0.99986,0.0,0.02444]
[1779839618988,46.33,75821.13,0.0,-0.99986,0.0,0.02442]
[1779839627302,46.33,75820.83,0.0,-0.99986,0.0,0.02441]
[1779839633344,46.33,75822.24,0.0,-0.99986,0.0,0.02447]
[1779839639387,46.33,75820.78,0.0,-0.99986,0.0,0.02441]
[1779839643413,46.33,75813.49,0.0,-0.99986,0.0,0.0241]
[1779839648448,46.33,75815.13,0.0,-0.99986,0.0,0.02417]
[1779839654490,46.33,75816.95,0.0,-0.99986,0.0,0.02425]
[1779839659526,46.33,75817.58,0.0,-0.99986,0.0,0.02428]
[1779839664559,46.33,75820.26,0.0,-0.99986,0.0,0.02439]
[1779839669599,46.33,75820.51,0.0,-0.99986,0.0,0.0244]
[1779839679408,46.33,75820.1,0.0,-0.99986,0.0,0.02429]
[1779839685708,46.33,75819.59,0.0,-0.99986,0.0,0.02427]
[1779839690743,46.33,75815.6,0.0,-0.99986,0.0,0.0241]
[1779839695778,46.33,75814.61,0.0,-0.99987,0.0,0.02406]
[1779839696785,46.33,75822.05,0.0,-0.99986,0.0,0.02437]
[1779839703834,46.33,75824.49,0.0,-0.99986,0.0,0.02448]
[1779839708869,46.33,75826.36,0.0,-0.99986,0.0,0.02455]
[1779839710882,46.33,75818.48,0.0,-0.99986,0.0,0.02422]
[1779839715918,46.33,75816.93,0.0,-0.99986,0.0,0.02416]
[1779839720953,46.33,75817.32,0.0,-0.99986,0.0,0.02417]
[1779839729759,46.33,75817.18,0.0,-0.99986,0.0,0.02417]
[1779839737065,46.33,75817.02,0.0,-0.99986,0.0,0.02407]
[1779839744114,46.33,75816.19,0.0,-0.99987,0.0,0.02404]
[1779839749150,46.33,75816.72,0.0,-0.99987,0.0,0.02406]
[1779839754183,46.33,75816.63,0.0,-0.99987,0.0,0.02406]
[1779839759969,46.33,75816.44,0.0,-0.99987,0.0,0.02405]
[1779839767272,46.33,75816.44,0.0,-0.99987,0.0,0.02405]
[1779839774323,46.33,75816.42,0.0,-0.99987,0.0,0.02405]
[1779839779359,46.33,75815.65,0.0,-0.99987,0.0,0.02401]
[1779839784394,46.33,75815.93,0.0,-0.99987,0.0,0.02403]
[1779839790179,46.33,75815.94,0.0,-0.99987,0.0,0.02403]
[1779839797485,46.33,75816.06,0.0,-0.99987,0.0,0.02394]
[1779839802521,46.33,75811.98,0.0,-0.99987,0.0,0.02377]
[1779839804534,46.33,75808.17,0.0,-0.99987,0.0,0.02362]
[1779839810322,46.33,75810.44,0.0,-0.99987,0.0,0.02371]
[1779839815612,46.33,75812.53,0.0,-0.99987,0.0,0.0238]
[1779839821657,46.33,75812.75,0.0,-0.99987,0.0,0.02381]
[1779839826689,46.33,75815.13,0.0,-0.99987,0.0,0.0239]
[1779839831725,46.33,75815.69,0.0,-0.99987,0.0,0.02393]
[1779839836764,46.33,75820.29,0.0,-0.99986,0.0,0.02412]
[1779839843809,46.33,75820.1,0.0,-0.99986,0.0,0.02411]
[1779839848843,46.33,75819.83,0.0,-0.99986,0.0,0.0241]
[1779839853879,46.33,75819.95,0.0,-0.99987,0.0,0.02401]
[1779839860928,46.33,75820.04,0.0,-0.99987,0.0,0.02402]
[1779839865962,46.33,75819.6,0.0,-0.99987,0.0,0.024]
[1779839880058,46.33,75817.65,0.0,-0.99987,0.0,0.02392]
[1779839886102,46.33,75817.97,0.0,-0.99987,0.0,0.02393]
[1779839891137,46.33,75818.29,0.0,-0.99987,0.0,0.02395]
[1779839896173,46.33,75820.22,0.0,-0.99987,0.0,0.02403]
[1779839901207,46.33,75819.58,0.0,-0.99987,0.0,0.024]
[1779839908256,46.33,75819.82,0.0,-0.99987,0.0,0.02401]
[1779839913293,46.33,75826.04,0.0,-0.99986,0.0,0.02418]
[1779839918327,46.33,75825.6,0.0,-0.99986,0.0,0.02416]
[1779839923361,46.33,75825.99,0.0,-0.99986,0.0,0.02418]
[1779839928398,46.33,75825.71,0.0,-0.99986,0.0,0.02416]
[1779839933432,46.33,75822.02,0.0,-0.99987,0.0,0.02401]
[1779839938468,46.33,75821.59,0.0,-0.99987,0.0,0.02399]
[1779839944509,46.33,75819.78,0.0,-0.99987,0.0,0.02392]
[1779839949545,46.33,75821.07,0.0,-0.99987,0.0,0.02397]
[1779839954580,46.33,75823.18,0.0,-0.99986,0.0,0.02406]
[1779839959615,46.33,75823.2,0.0,-0.99986,0.0,0.02406]
[1779839964649,46.33,75822.34,0.0,-0.99987,0.0,0.02402]
[1779839969685,46.33,75825.23,0.0,-0.99986,0.0,0.02414]
[1779839977741,46.33,75825.91,0.0,-0.99986,0.0,0.02408]
[1779839982777,46.33,75826.01,0.0,-0.99986,0.0,0.02409]
[1779839987813,46.33,75827.7,0.0,-0.99986,0.0,0.02416]
[1779839996875,46.33,75828.98,0.0,-0.99986,0.0,0.02421]
[1779840001689,46.33,75839.31,0.0,-0.99986,0.0,0.02465]
[1779840002929,46.33,75843.93,0.0,-0.99986,0.0,0.02484]
[1779840003936,46.33,75844.91,0.0,-0.99986,0.0,0.02488]
[1779840005980,46.33,75829.11,0.0,-0.99986,0.0,0.02422]
[1779840006962,46.33,75830.57,0.0,-0.99986,0.0,0.02428]
[1779840011761,46.33,75822.11,0.0,-0.99987,0.0,0.02392]
[1779840017031,46.33,75830.28,0.0,-0.99986,0.0,0.02426]
[1779840019044,46.33,75834.71,0.0,-0.99986,0.0,0.02445]
[1779840021832,46.33,75840.75,0.0,-0.99986,0.0,0.02471]
[1779840023076,46.33,75851.43,0.0,-0.99986,0.0,0.02517]
[1779840024080,46.33,75853.52,0.0,-0.99986,0.0,0.02526]
[1779840025090,46.33,75846.84,0.0,-0.99986,0.0,0.02497]
[1779840026094,46.33,75845.93,0.0,-0.99986,0.0,0.02493]
[1779840031137,46.33,75847.96,0.0,-0.99986,0.0,0.02492]
[1779840036174,46.33,75850.03,0.0,-0.99986,0.0,0.02501]
[1779840041208,46.33,75851.13,0.0,-0.99986,0.0,0.02506]
[1779840046243,46.33,75849.64,0.0,-0.99986,0.0,0.025]
[1779840048257,46.33,75841.65,0.0,-0.99986,0.0,0.02465]
[1779840049263,46.33,75840.37,0.0,-0.99986,0.0,0.0246]
[1779840054300,46.33,75837.28,0.0,-0.99986,0.0,0.02447]
[1779840058328,46.33,75831.6,0.0,-0.99986,0.0,0.02423]
[1779840059335,46.33,75830.54,0.0,-0.99986,0.0,0.02418]
[1779840064376,46.33,75831.68,0.0,-0.99986,0.0,0.02423]
[1779840069409,46.33,75827.22,0.0,-0.99986,0.0,0.02405]
[1779840074443,46.33,75829.59,0.0,-0.99986,0.0,0.02414]
[1779840078470,46.33,75824.45,0.0,-0.99987,0.0,0.02393]
[1779840083504,46.33,75827.89,0.0,-0.99986,0.0,0.02407]
[1779840085519,46.33,75833.36,0.0,-0.99986,0.0,0.0243]
[1779840087533,46.33,75837.83,0.0,-0.99986,0.0,0.02449]
[1779840092571,46.33,75837.09,0.0,-0.99986,0.0,0.02437]
[1779840093576,46.33,75827.15,0.0,-0.99987,0.0,0.02395]
[1779840098610,46.33,75826.65,0.0,-0.99987,0.0,0.02393]
[1779840103645,46.33,75825.38,0.0,-0.99987,0.0,0.02388]
[1779840108681,46.33,75822.34,0.0,-0.99987,0.0,0.02375]
[1779840113716,46.33,75819.48,0.0,-0.99987,0.0,0.02364]
[1779840118751,46.33,75818.47,0.0,-0.99987,0.0,0.0236]
[1779840120766,46.33,75828.09,0.0,-0.99987,0.0,0.02399]
[1779840121773,46.33,75826.5,0.0,-0.99987,0.0,0.02393]
[1779840124794,46.33,75821.23,0.0,-0.99987,0.0,0.02371]
[1779840126808,46.33,75830.99,0.0,-0.99986,0.0,0.02411]
[1779840128821,46.33,75830.18,0.0,-0.99986,0.0,0.02408]
[1779840133856,46.33,75831.81,0.0,-0.99986,0.0,0.02415]
[1779840138892,46.33,75833.32,0.0,-0.99986,0.0,0.02421]
[1779840145947,46.33,75836.78,0.0,-0.99986,0.0,0.02436]
[1779840152750,46.33,75837.58,0.0,-0.99986,0.0,0.0243]
[1779840158034,46.33,75843.59,0.0,-0.99986,0.0,0.02455]
[1779840163071,46.33,75846.25,0.0,-0.99986,0.0,0.02466]
[1779840168105,46.33,75848.43,0.0,-0.99986,0.0,0.02476]
[1779840173139,46.33,75851.31,0.0,-0.99986,0.0,0.02488]
[1779840179182,46.33,75852.52,0.0,-0.99986,0.0,0.02493]
[1779840184217,46.33,75853.71,0.0,-0.99986,0.0,0.02498]
[1779840189254,46.33,75853.65,0.0,-0.99986,0.0,0.02498]
[1779840190259,46.33,75839.15,0.0,-0.99986,0.0,0.02436]
[1779840191265,46.33,75836.49,0.0,-0.99986,0.0,0.02425]
[1779840194286,46.33,75830.26,0.0,-0.99987,0.0,0.02399]
[1779840195294,46.33,75829.51,0.0,-0.99987,0.0,0.02396]
[1779840199322,46.33,75835.3,0.0,-0.99986,0.0,0.0242]
[1779840204357,46.33,75839.65,0.0,-0.99986,0.0,0.02439]
[1779840206370,46.33,75842.59,0.0,-0.99986,0.0,0.02451]
[1779840211406,46.33,75844.17,0.0,-0.99986,0.0,0.02448]
[1779840216440,46.33,75852.25,0.0,-0.99986,0.0,0.02483]
[1779840218455,46.33,75851.54,0.0,-0.99986,0.0,0.0248]
[1779840226511,46.33,75851.86,0.0,-0.99986,0.0,0.02481]
[1779840227517,46.33,75839.68,0.0,-0.99986,0.0,0.0243]
[1779840228524,46.33,75840.47,0.0,-0.99986,0.0,0.02433]
[1779840232552,46.33,75848.06,0.0,-0.99986,0.0,0.02465]
[1779840237587,46.33,75850.34,0.0,-0.99986,0.0,0.02475]
[1779840242623,46.33,75848.06,0.0,-0.99986,0.0,0.02465]
[1779840249671,46.33,75847.85,0.0,-0.99986,0.0,0.02464]
[1779840253701,46.33,75850.13,0.0,-0.99986,0.0,0.02474]
[1779840258736,46.33,75851.18,0.0,-0.99986,0.0,0.02478]
[1779840261757,46.33,75858.79,0.0,-0.99986,0.0,0.02511]
[1779840268806,46.33,75856.83,0.0,-0.99986,0.0,0.02503]
[1779840269811,46.33,75847.51,0.0,-0.99986,0.0,0.02463]
[1779840275854,46.33,75842.49,0.0,-0.99986,0.0,0.02432]
[1779840280890,46.33,75842.9,0.0,-0.99986,0.0,0.02434]
[1779840288947,46.33,75843.69,0.0,-0.99986,0.0,0.02437]
[1779840293987,46.33,75814.48,0.0,-0.99987,0.0,0.02317]
[1779840294994,46.33,75801.54,0.0,-0.99987,0.0,0.02266]
[1779840296003,46.33,75802.93,0.0,-0.99987,0.0,0.02271]
[1779840301118,46.33,75803.86,0.0,-0.99987,0.0,0.02275]
[1779840306153,46.33,75807.83,0.0,-0.99987,0.0,0.0229]
[1779840311190,46.33,75807.91,0.0,-0.99987,0.0,0.02291]
[1779840316224,46.33,75808.99,0.0,-0.99987,0.0,0.02295]
[1779840321258,46.33,75816.09,0.0,-0.99987,0.0,0.02324]
[1779840324338,46.33,75842.95,0.0,-0.99986,0.0,0.02434]
[1779840325345,46.33,75851.87,0.0,-0.99986,0.0,0.02472]
[1779840326345,46.33,75853.16,0.0,-0.99986,0.0,0.02477]
[1779840331379,46.33,75857.84,0.0,-0.99986,0.0,0.02488]
[1779840336414,46.33,75857.76,0.0,-0.99986,0.0,0.02488]
[1779840338429,46.33,75851.04,0.0,-0.99986,0.0,0.02459]
[1779840340204,46.33,75850.83,0.0,-0.99986,0.0,0.02458]
[1779840345476,46.33,75852.85,0.0,-0.99986,0.0,0.02467]
[1779840350273,46.33,75844.73,0.0,-0.99986,0.0,0.02433]
[1779840352526,46.33,75844.63,0.0,-0.99986,0.0,0.02432]
[1779840358569,46.33,75840.6,0.0,-0.99986,0.0,0.02415]
[1779840364611,46.33,75840.08,0.0,-0.99986,0.0,0.02413]
[1779840370414,46.33,75834.45,0.0,-0.99987,0.0,0.0239]
[1779840375690,46.33,75832.22,0.0,-0.99987,0.0,0.0238]
[1779840380730,46.33,75832.49,0.0,-0.99987,0.0,0.02382]
[1779840383750,46.33,75840.48,0.0,-0.99986,0.0,0.02415]
[1779840385764,46.33,75849.21,0.0,-0.99986,0.0,0.02451]
[1779840386771,46.33,75851.07,0.0,-0.99986,0.0,0.02459]
[1779840388785,46.33,75856.18,0.0,-0.99986,0.0,0.02481]
[1779840393827,46.33,75852.31,0.0,-0.99986,0.0,0.02455]
[1779840398856,46.33,75855.85,0.0,-0.99986,0.0,0.0247]
[1779840399864,46.33,75858.97,0.0,-0.99986,0.0,0.02484]
[1779840404899,46.33,75862.32,0.0,-0.99986,0.0,0.02498]
[1779840409934,46.33,75862.18,0.0,-0.99986,0.0,0.02498]
[1779840413961,46.33,75854.47,0.0,-0.99986,0.0,0.02465]
[1779840421011,46.33,75854.84,0.0,-0.99986,0.0,0.02466]
[1779840423025,46.33,75849.17,0.0,-0.99986,0.0,0.02442]
[1779840428065,46.33,75847.28,0.0,-0.99986,0.0,0.02434]
[1779840433098,46.33,75849.97,0.0,-0.99986,0.0,0.02446]
[1779840439141,46.33,75851.73,0.0,-0.99986,0.0,0.02453]
[1779840444175,46.33,75853.8,0.0,-0.99986,0.0,0.02462]
[1779840449211,46.33,75853.62,0.0,-0.99986,0.0,0.02461]
[1779840454246,46.33,75853.04,0.0,-0.99986,0.0,0.02449]
[1779840459281,46.33,75853.42,0.0,-0.99986,0.0,0.02451]
[1779840464316,46.33,75856.01,0.0,-0.99986,0.0,0.02462]
[1779840471130,46.33,75856.06,0.0,-0.99986,0.0,0.02462]
[1779840477410,46.33,75852.94,0.0,-0.99986,0.0,0.02449]
[1779840482445,46.33,75851.95,0.0,-0.99986,0.0,0.02445]
[1779840484464,46.33,75858.81,0.0,-0.99986,0.0,0.02474]
[1779840485466,46.33,75860.25,0.0,-0.99986,0.0,0.0248]
[1779840490506,46.33,75861.47,0.0,-0.99986,0.0,0.02485]
[1779840495535,46.33,75861.97,0.0,-0.99986,0.0,0.02487]
[1779840500571,46.33,75862.52,0.0,-0.99986,0.0,0.0249]
[1779840505605,46.33,75864.45,0.0,-0.99986,0.0,0.02498]
[1779840510640,46.33,75864.29,0.0,-0.99986,0.0,0.02497]
[1779840515675,46.33,75864.42,0.0,-0.99986,0.0,0.02489]
[1779840521483,46.33,75869.66,0.0,-0.99986,0.0,0.02511]
[1779840526753,46.33,75870.28,0.0,-0.99986,0.0,0.02514]
[1779840528767,46.33,75879.21,0.0,-0.99986,0.0,0.02553]
[1779840529774,46.33,75879.59,0.0,-0.99986,0.0,0.02555]
[1779840535815,46.33,75877.87,0.0,-0.99986,0.0,0.02547]
[1779840541622,46.33,75877.18,0.0,-0.99986,0.0,0.02544]
[1779840543876,46.33,75871.26,0.0,-0.99986,0.0,0.02518]
[1779840545890,46.33,75877.91,0.0,-0.99986,0.0,0.02547]
[1779840546904,46.33,75878.31,0.0,-0.99986,0.0,0.02549]
[1779840551937,46.33,75879.01,0.0,-0.99986,0.0,0.02552]
[1779840556972,46.33,75877.68,0.0,-0.99986,0.0,0.02546]
[1779840563015,46.33,75876.84,0.0,-0.99986,0.0,0.02543]
[1779840569057,46.33,75875.92,0.0,-0.99986,0.0,0.02539]
[1779840574093,46.33,75878.23,0.0,-0.99986,0.0,0.02539]
[1779840579127,46.33,75877.08,0.0,-0.99986,0.0,0.02534]
[1779840585169,46.33,75876.23,0.0,-0.99986,0.0,0.0253]
[1779840590204,46.33,75875.35,0.0,-0.99986,0.0,0.02527]
[1779840595240,46.33,75877.2,0.0,-0.99986,0.0,0.02535]
[1779840600274,46.33,75876.54,0.0,-0.99986,0.0,0.02532]
[1779840606316,46.33,75875.75,0.0,-0.99986,0.0,0.02528]
[1779840611350,46.33,75875.09,0.0,-0.99986,0.0,0.02525]
[1779840616386,46.33,75875.21,0.0,-0.99986,0.0,0.02526]
[1779840619410,46.33,75880.4,0.0,-0.99986,0.0,0.02549]
[1779840624445,46.33,75880.14,0.0,-0.99986,0.0,0.02548]
[1779840630485,46.33,75879.78,0.0,-0.99986,0.0,0.02546]
[1779840635522,46.33,75878.73,0.0,-0.99986,0.0,0.02532]
[1779840637535,46.33,75888.56,0.0,-0.99985,0.0,0.02575]
[1779840642574,46.33,75893.09,0.0,-0.99985,0.0,0.02595]
[1779840644593,46.33,75898.94,0.0,-0.99985,0.0,0.02622]
[1779840645604,46.33,75905.03,0.0,-0.99985,0.0,0.02649]
[1779840646608,46.33,75904.41,0.0,-0.99985,0.0,0.02646]
[1779840649624,46.33,75893.61,0.0,-0.99985,0.0,0.02598]
[1779840651637,46.33,75881.36,0.0,-0.99986,0.0,0.02543]
[1779840652646,46.33,75879.04,0.0,-0.99986,0.0,0.02533]
[1779840655666,46.33,75884.48,0.0,-0.99986,0.0,0.02557]
[1779840659698,46.33,75878.97,0.0,-0.99986,0.0,0.02533]
[1779840661711,46.33,75874.57,0.0,-0.99986,0.0,0.02514]
[1779840666747,46.33,75880.26,0.0,-0.99986,0.0,0.02539]
[1779840668760,46.33,75882.96,0.0,-0.99986,0.0,0.0255]
[1779840673796,46.33,75880.85,0.0,-0.99986,0.0,0.02541]
[1779840678843,46.33,75877.64,0.0,-0.99986,0.0,0.02527]
[1779840683875,46.33,75872.41,0.0,-0.99986,0.0,0.02504]
[1779840688915,46.33,75854.05,0.0,-0.99986,0.0,0.02426]
[1779840689922,46.33,75855.57,0.0,-0.99986,0.0,0.02433]
[1779840694959,46.33,75857.09,0.0,-0.99986,0.0,0.0243]
[1779840699996,46.33,75858.47,0.0,-0.99986,0.0,0.02436]
[1779840702751,46.33,75867.76,0.0,-0.99986,0.0,0.02475]
[1779840704025,46.33,75864.3,0.0,-0.99986,0.0,0.0246]
[1779840706039,46.33,75862.98,0.0,-0.99986,0.0,0.02455]
[1779840711075,46.33,75864.09,0.0,-0.99986,0.0,0.02459]
[1779840722151,46.33,75863.65,0.0,-0.99986,0.0,0.02458]
[1779840727187,46.33,75872.11,0.0,-0.99986,0.0,0.02494]
[1779840728193,46.33,75872.77,0.0,-0.99986,0.0,0.02497]
[1779840733232,46.33,75871.19,0.0,-0.99986,0.0,0.0249]
[1779840738266,46.33,75871.02,0.0,-0.99986,0.0,0.02489]
[1779840743300,46.33,75868.79,0.0,-0.99986,0.0,0.02479]
[1779840746322,46.33,75873.54,0.0,-0.99986,0.0,0.025]
[1779840753104,46.33,75873.68,0.0,-0.99986,0.0,0.02491]
[1779840758406,46.33,75871.88,0.0,-0.99986,0.0,0.02483]
[1779840765455,46.33,75871.72,0.0,-0.99986,0.0,0.02483]
[1779840768476,46.33,75862.22,0.0,-0.99986,0.0,0.02442]
[1779840773510,46.33,75862.07,0.0,-0.99986,0.0,0.02442]
[1779840775524,46.33,75868.19,0.0,-0.99986,0.0,0.02468]
[1779840780560,46.33,75867.47,0.0,-0.99986,0.0,0.02465]
[1779840785595,46.33,75867.99,0.0,-0.99986,0.0,0.02467]
[1779840790629,46.33,75872.09,0.0,-0.99986,0.0,0.02484]
[1779840795668,46.33,75872.23,0.0,-0.99986,0.0,0.02485]
[1779840800702,46.33,75868.84,0.0,-0.99986,0.0,0.0247]
[1779840805737,46.33,75869.01,0.0,-0.99986,0.0,0.02471]
[1779840810772,46.33,75868.97,0.0,-0.99986,0.0,0.02471]
[1779840814801,46.33,75874.33,0.0,-0.99986,0.0,0.02485]
[1779840819837,46.33,75873.01,0.0,-0.99986,0.0,0.02479]
[1779840821850,46.33,75867.08,0.0,-0.99986,0.0,0.02454]
[1779840826887,46.33,75865.31,0.0,-0.99986,0.0,0.02446]
[1779840831922,46.33,75867.42,0.0,-0.99986,0.0,0.02455]
[1779840836958,46.33,75868.58,0.0,-0.99986,0.0,0.0246]
[1779840841992,46.33,75872.19,0.0,-0.99986,0.0,0.02475]
[1779840843741,46.33,75874.86,0.0,-0.99986,0.0,0.02487]
[1779840849042,46.33,75872.81,0.0,-0.99986,0.0,0.02478]
[1779840854079,46.33,75872.32,0.0,-0.99986,0.0,0.02476]
[1779840859114,46.33,75872.15,0.0,-0.99986,0.0,0.02475]
[1779840864149,46.33,75871.17,0.0,-0.99986,0.0,0.02471]
[1779840869184,46.33,75871.21,0.0,-0.99986,0.0,0.02471]
[1779840874223,46.33,75872.46,0.0,-0.99986,0.0,0.02467]
[1779840876233,46.33,75878.48,0.0,-0.99986,0.0,0.02493]
[1779840877241,46.33,75877.56,0.0,-0.99986,0.0,0.02489]
[1779840884024,46.33,75875.85,0.0,-0.99986,0.0,0.02482]
[1779840890338,46.33,75874.3,0.0,-0.99986,0.0,0.02475]
[1779840898390,46.33,75873.2,0.0,-0.99986,0.0,0.02471]
[1779840902420,46.33,75866.57,0.0,-0.99986,0.0,0.02442]
[1779840907452,46.33,75862.9,0.0,-0.99986,0.0,0.02427]
[1779840908459,46.33,75844.1,0.0,-0.99987,0.0,0.02349]
[1779840913494,46.33,75841.48,0.0,-0.99987,0.0,0.02338]
[1779840919537,46.33,75842.93,0.0,-0.99987,0.0,0.02344]
[1779840924573,46.33,75841.26,0.0,-0.99987,0.0,0.02337]
[1779840929606,46.33,75842.08,0.0,-0.99987,0.0,0.02341]
[1779840933634,46.33,75833.4,0.0,-0.99987,0.0,0.02297]
[1779840938670,46.33,75830.16,0.0,-0.99987,0.0,0.02284]
[1779840943705,46.33,75829.5,0.0,-0.99987,0.0,0.02281]
[1779840945718,46.33,75818.32,0.0,-0.99987,0.0,0.02237]
[1779840950753,46.33,75812.64,0.0,-0.99988,0.0,0.02215]
[1779840955789,46.33,75809.33,0.0,-0.99988,0.0,0.02202]
[1779840959817,46.33,75803.45,0.0,-0.99988,0.0,0.0218]
[1779840964856,46.33,75797.5,0.0,-0.99988,0.0,0.02157]
[1779840969889,46.33,75800.0,0.0,-0.99988,0.0,0.02167]
[1779840975931,46.33,75801.51,0.0,-0.99988,0.0,0.02173]
[1779840980972,46.33,75804.63,0.0,-0.99988,0.0,0.02184]
[1779840981977,46.33,75797.7,0.0,-0.99988,0.0,0.02158]
[1779840982989,46.33,75798.49,0.0,-0.99988,0.0,0.02161]
[1779840988019,46.33,75796.9,0.0,-0.99988,0.0,0.02155]
[1779840993062,46.33,75801.94,0.0,-0.99988,0.0,0.02166]
[1779840994066,46.33,75813.86,0.0,-0.99988,0.0,0.02212]
[1779840995071,46.33,75818.37,0.0,-0.99987,0.0,0.02229]
[1779840996078,46.33,75818.77,0.0,-0.99987,0.0,0.02231]
[1779841000110,46.33,75810.15,0.0,-0.99988,0.0,0.02197]
[1779841001113,46.33,75808.08,0.0,-0.99988,0.0,0.02189]
[1779841006149,46.33,75817.13,0.0,-0.99988,0.0,0.02224]
[1779841007164,46.33,75817.16,0.0,-0.99988,0.0,0.02224]
[1779841009170,46.33,75822.94,0.0,-0.99987,0.0,0.02247]
[1779841010178,46.33,75824.09,0.0,-0.99987,0.0,0.02251]
[1779841015212,46.33,75825.6,0.0,-0.99987,0.0,0.02257]
[1779841017226,46.33,75831.54,0.0,-0.99987,0.0,0.02281]
[1779841018233,46.33,75831.96,0.0,-0.99987,0.0,0.02282]
[1779841023269,46.33,75831.04,0.0,-0.99987,0.0,0.02279]
[1779841029316,46.33,75831.14,0.0,-0.99987,0.0,0.02279]
[1779841035080,46.33,75828.26,0.0,-0.99987,0.0,0.02268]
[1779841040391,46.33,75827.79,0.0,-0.99987,0.0,0.02266]
[1779841045427,46.33,75825.66,0.0,-0.99987,0.0,0.02258]
[1779841050461,46.33,75825.28,0.0,-0.99987,0.0,0.02256]
[1779841056503,46.33,75824.49,0.0,-0.99987,0.0,0.02244]
[1779841061539,46.33,75821.27,0.0,-0.99987,0.0,0.02232]
[1779841066573,46.33,75820.4,0.0,-0.99987,0.0,0.02228]
[1779841069595,46.33,75811.93,0.0,-0.99988,0.0,0.02196]
[1779841075361,46.33,75811.77,0.0,-0.99988,0.0,0.02195]
[1779841080672,46.33,75808.6,0.0,-0.99988,0.0,0.02183]
[1779841081680,46.33,75796.39,0.0,-0.99988,0.0,0.02137]
[1779841086714,46.33,75798.14,0.0,-0.99988,0.0,0.02143]
[1779841091749,46.33,75799.56,0.0,-0.99988,0.0,0.02149]
[1779841096783,46.33,75801.12,0.0,-0.99988,0.0,0.02155]
[1779841101819,46.33,75802.13,0.0,-0.99988,0.0,0.02158]
[1779841106853,46.33,75804.94,0.0,-0.99988,0.0,0.02169]
[1779841111888,46.33,75803.32,0.0,-0.99988,0.0,0.02155]
[1779841116923,46.33,75803.35,0.0,-0.99988,0.0,0.02155]
[1779841121959,46.33,75804.8,0.0,-0.99988,0.0,0.0216]
[1779841126994,46.33,75807.27,0.0,-0.99988,0.0,0.0217]
[1779841132030,46.33,75803.08,0.0,-0.99988,0.0,0.02154]
[1779841137065,46.33,75796.14,0.0,-0.99988,0.0,0.02128]
[1779841142101,46.33,75795.27,0.0,-0.99988,0.0,0.02124]
[1779841148143,46.33,75791.6,0.0,-0.99988,0.0,0.02111]
[1779841153178,46.33,75786.73,0.0,-0.99988,0.0,0.02093]
[1779841155191,46.33,75795.83,0.0,-0.99988,0.0,0.02126]
[1779841156199,46.33,75795.49,0.0,-0.99988,0.0,0.02125]
[1779841161234,46.33,75793.08,0.0,-0.99988,0.0,0.02116]
[1779841164255,46.33,75798.52,0.0,-0.99988,0.0,0.02137]
[1779841169290,46.33,75799.99,0.0,-0.99988,0.0,0.02142]
[1779841174326,46.33,75800.03,0.0,-0.99988,0.0,0.02134]
[1779841175332,46.33,75790.93,0.0,-0.99988,0.0,0.021]
[1779841176338,46.33,75788.12,0.0,-0.99988,0.0,0.0209]
[1779841181374,46.33,75787.48,0.0,-0.99988,0.0,0.02088]
[1779841186141,46.33,75792.12,0.0,-0.99988,0.0,0.02105]
[1779841191444,46.33,75790.94,0.0,-0.99988,0.0,0.021]
[1779841196487,46.33,75791.64,0.0,-0.99988,0.0,0.02103]
[1779841201522,46.33,75790.85,0.0,-0.99988,0.0,0.021]
[1779841206557,46.33,75789.57,0.0,-0.99988,0.0,0.02095]
[1779841212600,46.33,75788.65,0.0,-0.99988,0.0,0.02092]
[1779841216351,46.33,75781.24,0.0,-0.99988,0.0,0.02065]
[1779841222670,46.33,75780.89,0.0,-0.99988,0.0,0.02063]
[1779841227705,46.33,75784.95,0.0,-0.99988,0.0,0.02078]
[1779841232740,46.33,75789.83,0.0,-0.99988,0.0,0.02088]
[1779841239789,46.33,75791.23,0.0,-0.99988,0.0,0.02093]
[1779841246859,46.33,75790.53,0.0,-0.99988,0.0,0.02091]
[1779841252902,46.33,75790.0,0.0,-0.99988,0.0,0.02089]
[1779841257937,46.33,75791.7,0.0,-0.99988,0.0,0.02095]
[1779841266705,46.33,75792.18,0.0,-0.99988,0.0,0.02097]
[1779841272034,46.33,75792.6,0.0,-0.99988,0.0,0.02098]
[1779841275059,46.33,75783.99,0.0,-0.99988,0.0,0.02067]
[1779841278076,46.33,75777.33,0.0,-0.99989,0.0,0.02043]
[1779841283112,46.33,75773.86,0.0,-0.99989,0.0,0.0203]
[1779841285127,46.33,75779.54,0.0,-0.99989,0.0,0.02051]
[1779841293185,46.33,75779.33,0.0,-0.99989,0.0,0.02042]
[1779841298220,46.33,75780.57,0.0,-0.99989,0.0,0.02046]
[1779841300234,46.33,75785.97,0.0,-0.99988,0.0,0.02066]
[1779841305271,46.33,75787.14,0.0,-0.99988,0.0,0.0207]
[1779841310304,46.33,75785.79,0.0,-0.99988,0.0,0.02065]
[1779841315339,46.33,75783.77,0.0,-0.99988,0.0,0.02058]
[1779841320374,46.33,75780.64,0.0,-0.99989,0.0,0.02047]
[1779841323395,46.33,75771.86,0.0,-0.99989,0.0,0.02015]
[1779841324401,46.33,75771.08,0.0,-0.99989,0.0,0.02013]
[1779841329436,46.33,75770.01,0.0,-0.99989,0.0,0.02009]
[1779841334472,46.33,75771.11,0.0,-0.99989,0.0,0.02013]
[1779841339507,46.33,75771.72,0.0,-0.99989,0.0,0.02015]
[1779841344541,46.33,75769.41,0.0,-0.99989,0.0,0.02007]
[1779841349576,46.33,75772.0,0.0,-0.99989,0.0,0.02016]
[1779841354612,46.33,75773.98,0.0,-0.99989,0.0,0.02015]
[1779841359647,46.33,75772.05,0.0,-0.99989,0.0,0.02008]
[1779841364682,46.33,75772.8,0.0,-0.99989,0.0,0.02011]
[1779841369716,46.33,75773.11,0.0,-0.99989,0.0,0.02012]
[1779841377488,46.33,75773.4,0.0,-0.99989,0.0,0.02013]
[1779841382807,46.33,75776.12,0.0,-0.99989,0.0,0.02023]
[1779841383818,46.33,75783.33,0.0,-0.99989,0.0,0.02048]
[1779841390865,46.33,75783.02,0.0,-0.99989,0.0,0.02047]
[1779841395898,46.33,75780.85,0.0,-0.99989,0.0,0.0204]
[1779841400934,46.33,75780.3,0.0,-0.99989,0.0,0.02038]
[1779841405971,46.33,75779.8,0.0,-0.99989,0.0,0.02036]
[1779841411005,46.33,75782.42,0.0,-0.99989,0.0,0.02037]
[1779841416042,46.33,75786.78,0.0,-0.99989,0.0,0.02053]
[1779841421077,46.33,75790.03,0.0,-0.99988,0.0,0.02065]
[1779841427119,46.33,75790.16,0.0,-0.99988,0.0,0.02065]
[1779841435175,46.33,75791.48,0.0,-0.99988,0.0,0.0207]
[1779841442224,46.33,75793.46,0.0,-0.99988,0.0,0.02077]
[1779841443230,46.33,75803.91,0.0,-0.99988,0.0,0.02116]
[1779841450280,46.33,75805.28,0.0,-0.99988,0.0,0.02121]
[1779841457331,46.33,75803.51,0.0,-0.99988,0.0,0.02114]
[1779841462364,46.33,75805.08,0.0,-0.99988,0.0,0.0212]
[1779841468127,46.33,75805.49,0.0,-0.99988,0.0,0.02122]
[1779841474447,46.33,75806.27,0.0,-0.99988,0.0,0.02116]
[1779841481496,46.33,75806.76,0.0,-0.99988,0.0,0.02118]
[1779841486533,46.33,75806.8,0.0,-0.99988,0.0,0.02118]
[1779841491567,46.33,75806.78,0.0,-0.99988,0.0,0.02118]
[1779841495597,46.33,75790.74,0.0,-0.99988,0.0,0.02059]
[1779841496603,46.33,75790.46,0.0,-0.99988,0.0,0.02058]
[1779841500632,46.33,75784.39,0.0,-0.99989,0.0,0.02036]
[1779841505667,46.33,75782.6,0.0,-0.99989,0.0,0.0203]
[1779841510702,46.33,75783.12,0.0,-0.99989,0.0,0.02032]
[1779841518478,46.33,75782.36,0.0,-0.99989,0.0,0.02029]
[1779841523792,46.33,75785.19,0.0,-0.99989,0.0,0.02039]
[1779841528829,46.33,75788.87,0.0,-0.99989,0.0,0.02053]
[1779841533863,46.33,75788.96,0.0,-0.99989,0.0,0.02045]
[1779841538897,46.33,75790.89,0.0,-0.99989,0.0,0.02052]
[1779841543932,46.33,75792.92,0.0,-0.99988,0.0,0.02059]
[1779841548967,46.33,75791.63,0.0,-0.99988,0.0,0.02055]
[1779841554003,46.33,75789.18,0.0,-0.99989,0.0,0.02046]
[1779841560045,46.33,75787.92,0.0,-0.99989,0.0,0.02041]
[1779841569110,46.33,75787.68,0.0,-0.99989,0.0,0.0204]
[1779841574143,46.33,75785.77,0.0,-0.99989,0.0,0.02034]
[1779841579179,46.33,75786.54,0.0,-0.99989,0.0,0.02036]
[1779841584214,46.33,75793.33,0.0,-0.99988,0.0,0.02061]
[1779841587235,46.33,75798.94,0.0,-0.99988,0.0,0.02081]
[1779841591262,46.33,75804.55,0.0,-0.99988,0.0,0.02094]
[1779841597305,46.33,75805.7,0.0,-0.99988,0.0,0.02098]
[1779841602340,46.33,75795.16,0.0,-0.99988,0.0,0.02059]
[1779841607375,46.33,75791.81,0.0,-0.99989,0.0,0.02047]
[1779841612409,46.33,75789.8,0.0,-0.99989,0.0,0.0204]
[1779841618454,46.33,75789.78,0.0,-0.99989,0.0,0.0204]
[1779841624502,46.33,75788.56,0.0,-0.99989,0.0,0.02036]
[1779841629531,46.33,75788.98,0.0,-0.99989,0.0,0.02037]
[1779841634566,46.33,75789.24,0.0,-0.99989,0.0,0.02038]
[1779841639602,46.33,75792.88,0.0,-0.99989,0.0,0.02051]
[1779841644637,46.33,75795.11,0.0,-0.99988,0.0,0.02059]
[1779841651685,46.33,75798.03,0.0,-0.99988,0.0,0.02062]
[1779841654707,46.33,75806.75,0.0,-0.99988,0.0,0.02094]
[1779841655714,46.33,75808.13,0.0,-0.99988,0.0,0.02099]
[1779841658737,46.33,75817.5,0.0,-0.99988,0.0,0.02134]
[1779841659742,46.33,75818.94,0.0,-0.99988,0.0,0.02139]
[1779841662765,46.33,75826.52,0.0,-0.99988,0.0,0.02168]
[1779841663769,46.33,75831.63,0.0,-0.99988,0.0,0.02187]
[1779841664778,46.33,75835.17,0.0,-0.99988,0.0,0.02201]
[1779841669812,46.33,75836.96,0.0,-0.99988,0.0,0.02208]
[1779841672834,46.33,75830.42,0.0,-0.99988,0.0,0.02183]
[1779841673841,46.33,75823.32,0.0,-0.99988,0.0,0.02156]
[1779841674847,46.33,75820.44,0.0,-0.99988,0.0,0.02145]
[1779841676861,46.33,75817.7,0.0,-0.99988,0.0,0.02134]
[1779841681896,46.33,75816.98,0.0,-0.99988,0.0,0.02132]
[1779841686931,46.33,75817.78,0.0,-0.99988,0.0,0.02135]
[1779841692974,46.33,75818.03,0.0,-0.99988,0.0,0.02136]
[1779841698008,46.33,75818.49,0.0,-0.99988,0.0,0.02137]
[1779841703044,46.33,75817.8,0.0,-0.99988,0.0,0.02135]
[1779841706065,46.33,75830.41,0.0,-0.99988,0.0,0.02183]
[1779841708081,46.33,75830.7,0.0,-0.99988,0.0,0.02184]
[1779841713114,46.33,75829.12,0.0,-0.99988,0.0,0.02169]
[1779841718148,46.33,75827.35,0.0,-0.99988,0.0,0.02163]
[1779841724191,46.33,75826.56,0.0,-0.99988,0.0,0.0216]
[1779841728222,46.33,75833.29,0.0,-0.99988,0.0,0.02185]
[1779841734261,46.33,75832.23,0.0,-0.99988,0.0,0.02181]
[1779841739297,46.33,75830.84,0.0,-0.99988,0.0,0.02176]
[1779841742316,46.33,75825.51,0.0,-0.99988,0.0,0.02156]
[1779841747352,46.33,75821.53,0.0,-0.99988,0.0,0.02141]
[1779841752387,46.33,75821.83,0.0,-0.99988,0.0,0.02142]
[1779841759435,46.33,75823.94,0.0,-0.99988,0.0,0.0215]
[1779841765478,46.33,75822.93,0.0,-0.99988,0.0,0.02146]
[1779841771519,46.33,75822.34,0.0,-0.99988,0.0,0.02135]
[1779841776555,46.33,75822.08,0.0,-0.99988,0.0,0.02134]
[1779841786624,46.33,75820.64,0.0,-0.99988,0.0,0.02129]
[1779841791659,46.33,75821.32,0.0,-0.99988,0.0,0.02132]
[1779841796694,46.33,75820.99,0.0,-0.99988,0.0,0.0213]
[1779841801731,46.33,75820.97,0.0,-0.99988,0.0,0.0213]
[1779841804751,46.33,75825.92,0.0,-0.99988,0.0,0.02149]
[1779841809787,46.33,75828.11,0.0,-0.99988,0.0,0.02157]
[1779841814821,46.33,75828.51,0.0,-0.99988,0.0,0.02159]
[1779841820608,46.33,75829.64,0.0,-0.99988,0.0,0.02163]
[1779841826908,46.33,75829.85,0.0,-0.99988,0.0,0.02164]
[1779841831945,46.33,75829.11,0.0,-0.99988,0.0,0.02153]
[1779841833959,46.33,75835.93,0.0,-0.99988,0.0,0.02179]
[1779841834966,46.33,75843.66,0.0,-0.99988,0.0,0.02208]
[1779841835973,46.33,75845.32,0.0,-0.99988,0.0,0.02215]
[1779841837989,46.33,75859.9,0.0,-0.99987,0.0,0.02272]
[1779841839000,46.33,75878.57,0.0,-0.99987,0.0,0.02347]
[1779841840013,46.33,75892.73,0.0,-0.99986,0.0,0.02406]
[1779841841036,46.33,75892.98,0.0,-0.99986,0.0,0.02407]
[1779841842021,46.33,75886.88,0.0,-0.99987,0.0,0.02381]
[1779841843028,46.33,75881.75,0.0,-0.99987,0.0,0.0236]
[1779841844035,46.33,75878.69,0.0,-0.99987,0.0,0.02348]
[1779841847055,46.33,75873.4,0.0,-0.99987,0.0,0.02326]
[1779841852091,46.33,75876.39,0.0,-0.99987,0.0,0.02338]
[1779841857126,46.33,75876.32,0.0,-0.99987,0.0,0.02338]
[1779841862163,46.33,75877.04,0.0,-0.99987,0.0,0.02341]
[1779841867199,46.33,75873.27,0.0,-0.99987,0.0,0.02326]
[1779841872233,46.33,75872.12,0.0,-0.99987,0.0,0.02321]
[1779841877269,46.33,75871.31,0.0,-0.99987,0.0,0.02318]
[1779841883310,46.33,75871.16,0.0,-0.99987,0.0,0.02317]
[1779841886332,46.33,75865.19,0.0,-0.99987,0.0,0.02293]
[1779841888346,46.33,75861.54,0.0,-0.99987,0.0,0.02278]
[1779841893380,46.33,75861.15,0.0,-0.99987,0.0,0.02268]
[1779841898415,46.33,75860.73,0.0,-0.99987,0.0,0.02267]
[1779841903452,46.33,75863.6,0.0,-0.99987,0.0,0.02278]
[1779841905466,46.33,75870.8,0.0,-0.99987,0.0,0.02307]
[1779841910506,46.33,75869.73,0.0,-0.99987,0.0,0.02302]
[1779841917555,46.33,75868.14,0.0,-0.99987,0.0,0.02296]
[1779841922591,46.33,75866.17,0.0,-0.99987,0.0,0.02288]
[1779841927625,46.33,75872.92,0.0,-0.99987,0.0,0.02315]
[1779841933667,46.33,75873.17,0.0,-0.99987,0.0,0.02316]
[1779841938702,46.33,75871.47,0.0,-0.99987,0.0,0.02309]
[1779841943737,46.33,75870.42,0.0,-0.99987,0.0,0.02305]
[1779841945751,46.33,75876.9,0.0,-0.99987,0.0,0.02331]
[1779841951794,46.33,75880.56,0.0,-0.99987,0.0,0.02337]
[1779841956827,46.33,75885.48,0.0,-0.99987,0.0,0.02358]
[1779841959853,46.33,75892.79,0.0,-0.99986,0.0,0.02388]
[1779841964887,46.33,75891.98,0.0,-0.99987,0.0,0.02384]
[1779841967910,46.33,75897.15,0.0,-0.99986,0.0,0.02406]
[1779841972943,46.33,75899.13,0.0,-0.99986,0.0,0.02414]
[1779841977978,46.33,75903.72,0.0,-0.99986,0.0,0.02434]
[1779841983013,46.33,75901.77,0.0,-0.99986,0.0,0.02425]
[1779841988047,46.33,75902.1,0.0,-0.99986,0.0,0.02427]
[1779841993086,46.33,75903.19,0.0,-0.99986,0.0,0.02431]
[1779841999128,46.33,75903.92,0.0,-0.99986,0.0,0.02435]
[1779842005171,46.33,75904.66,0.0,-0.99986,0.0,0.02438]
[1779842010207,46.33,75905.66,0.0,-0.99986,0.0,0.02442]
[1779842015240,46.33,75907.19,0.0,-0.99986,0.0,0.02439]
[1779842020277,46.33,75910.33,0.0,-0.99986,0.0,0.02452]
[1779842024303,46.33,75921.02,0.0,-0.99986,0.0,0.02498]
[1779842025312,46.33,75920.39,0.0,-0.99986,0.0,0.02496]
[1779842030348,46.33,75930.15,0.0,-0.99986,0.0,0.02538]
[1779842032115,46.33,75928.76,0.0,-0.99986,0.0,0.02532]
[1779842033368,46.33,75927.48,0.0,-0.99986,0.0,0.02527]
[1779842036389,46.33,75915.66,0.0,-0.99986,0.0,0.02475]
[1779842037396,46.33,75915.51,0.0,-0.99986,0.0,0.02475]
[1779842042430,46.33,75912.67,0.0,-0.99986,0.0,0.02462]
[1779842044445,46.33,75908.0,0.0,-0.99986,0.0,0.02443]
[1779842049480,46.33,75901.18,0.0,-0.99986,0.0,0.02414]
[1779842052258,46.33,75891.33,0.0,-0.99987,0.0,0.02373]
[1779842053508,46.33,75890.78,0.0,-0.99987,0.0,0.0237]
[1779842058542,46.33,75890.85,0.0,-0.99987,0.0,0.02371]
[1779842063578,46.33,75890.68,0.0,-0.99987,0.0,0.0237]
[1779842068615,46.33,75895.58,0.0,-0.99986,0.0,0.0239]
[1779842073654,46.33,75899.84,0.0,-0.99986,0.0,0.02399]
[1779842075663,46.33,75894.63,0.0,-0.99987,0.0,0.02377]
[1779842078685,46.33,75901.54,0.0,-0.99986,0.0,0.02406]
[1779842086741,46.33,75902.32,0.0,-0.99986,0.0,0.02409]
[1779842091775,46.33,75902.57,0.0,-0.99986,0.0,0.0241]
[1779842094797,46.33,75908.21,0.0,-0.99986,0.0,0.02434]
[1779842099832,46.33,75908.96,0.0,-0.99986,0.0,0.02437]
[1779842104879,46.33,75899.36,0.0,-0.99986,0.0,0.02397]
[1779842109914,46.33,75903.98,0.0,-0.99986,0.0,0.02416]
[1779842114951,46.33,75904.7,0.0,-0.99986,0.0,0.02419]
[1779842120992,46.33,75905.62,0.0,-0.99986,0.0,0.02423]
[1779842129049,46.33,75906.73,0.0,-0.99986,0.0,0.02428]
[1779842134083,46.33,75904.46,0.0,-0.99986,0.0,0.02409]
[1779842137107,46.33,75899.81,0.0,-0.99986,0.0,0.0239]
[1779842143149,46.33,75899.8,0.0,-0.99986,0.0,0.0239]
[1779842148184,46.33,75903.17,0.0,-0.99986,0.0,0.02404]
[1779842153219,46.33,75901.85,0.0,-0.99986,0.0,0.02398]
[1779842158253,46.33,75899.01,0.0,-0.99986,0.0,0.02386]
[1779842165308,46.33,75899.8,0.0,-0.99986,0.0,0.0239]
[1779842168325,46.33,75894.19,0.0,-0.99987,0.0,0.02366]
[1779842173360,46.33,75893.81,0.0,-0.99987,0.0,0.02365]
[1779842179402,46.33,75893.87,0.0,-0.99987,0.0,0.02365]
[1779842184455,46.33,75893.48,0.0,-0.99987,0.0,0.02364]
[1779842189490,46.33,75891.02,0.0,-0.99987,0.0,0.02353]
[1779842194525,46.33,75889.44,0.0,-0.99987,0.0,0.02338]
[1779842201575,46.33,75889.27,0.0,-0.99987,0.0,0.02337]
[1779842206338,46.33,75883.81,0.0,-0.99987,0.0,0.02315]
[1779842211644,46.33,75883.28,0.0,-0.99987,0.0,0.02313]
[1779842216680,46.33,75882.59,0.0,-0.99987,0.0,0.0231]
[1779842221714,46.33,75881.41,0.0,-0.99987,0.0,0.02305]
[1779842225743,46.33,75869.46,0.0,-0.99987,0.0,0.02258]
[1779842230777,46.33,75866.27,0.0,-0.99987,0.0,0.02245]
[1779842235813,46.33,75867.21,0.0,-0.99987,0.0,0.02249]
[1779842240848,46.33,75868.01,0.0,-0.99987,0.0,0.02252]
[1779842246622,46.33,75867.94,0.0,-0.99987,0.0,0.02252]
[1779842251925,46.33,75867.1,0.0,-0.99987,0.0,0.0224]
[1779842256960,46.33,75867.2,0.0,-0.99987,0.0,0.0224]
[1779842261994,46.33,75863.73,0.0,-0.99987,0.0,0.02227]
[1779842265019,46.33,75856.31,0.0,-0.99988,0.0,0.02198]
[1779842270060,46.33,75859.96,0.0,-0.99988,0.0,0.02212]
[1779842275087,46.33,75858.26,0.0,-0.99988,0.0,0.02205]
[1779842281129,46.33,75859.35,0.0,-0.99988,0.0,0.02209]
[1779842286171,46.33,75859.56,0.0,-0.99988,0.0,0.0221]
[1779842291201,46.33,75861.4,0.0,-0.99987,0.0,0.02217]
[1779842296971,46.33,75862.85,0.0,-0.99987,0.0,0.02223]
[1779842303285,46.33,75862.93,0.0,-0.99987,0.0,0.02223]
[1779842306306,46.33,75855.82,0.0,-0.99988,0.0,0.02196]
[1779842311341,46.33,75857.15,0.0,-0.99988,0.0,0.02192]
[1779842316377,46.33,75847.87,0.0,-0.99988,0.0,0.02157]
[1779842317386,46.33,75840.01,0.0,-0.99988,0.0,0.02127]
[1779842318393,46.33,75826.97,0.0,-0.99988,0.0,0.02079]
[1779842319398,46.33,75825.94,0.0,-0.99988,0.0,0.02075]
[1779842324433,46.33,75825.34,0.0,-0.99988,0.0,0.02073]
[1779842330476,46.33,75823.43,0.0,-0.99988,0.0,0.02066]
[1779842331484,46.33,75816.26,0.0,-0.99989,0.0,0.0204]
[1779842332489,46.33,75815.96,0.0,-0.99989,0.0,0.02039]
[1779842337523,46.33,75816.17,0.0,-0.99989,0.0,0.0204]
[1779842342559,46.33,75816.16,0.0,-0.99989,0.0,0.0204]
[1779842346595,46.33,75819.44,0.0,-0.99988,0.0,0.02052]
[1779842351630,46.33,75818.03,0.0,-0.99989,0.0,0.02046]
[1779842353644,46.33,75810.67,0.0,-0.99989,0.0,0.0202]
[1779842358679,46.33,75811.82,0.0,-0.99989,0.0,0.02024]
[1779842363716,46.33,75809.95,0.0,-0.99989,0.0,0.02017]
[1779842367463,46.33,75802.85,0.0,-0.99989,0.0,0.01992]
[1779842371776,46.33,75808.92,0.0,-0.99989,0.0,0.02006]
[1779842373788,46.33,75815.6,0.0,-0.99989,0.0,0.0203]
[1779842374794,46.33,75816.68,0.0,-0.99989,0.0,0.02034]
[1779842377536,46.33,75823.34,0.0,-0.99988,0.0,0.02058]
[1779842382851,46.33,75820.78,0.0,-0.99988,0.0,0.02048]
[1779842387605,46.33,75811.16,0.0,-0.99989,0.0,0.02014]
[1779842392921,46.33,75809.88,0.0,-0.99989,0.0,0.02009]
[1779842397956,46.33,75813.45,0.0,-0.99989,0.0,0.02022]
[1779842402991,46.33,75811.36,0.0,-0.99989,0.0,0.02015]
[1779842407020,46.33,75816.91,0.0,-0.99989,0.0,0.02034]
[1779842408026,46.33,75822.3,0.0,-0.99988,0.0,0.02054]
[1779842415080,46.33,75822.34,0.0,-0.99988,0.0,0.02054]
[1779842421117,46.33,75822.47,0.0,-0.99988,0.0,0.02055]
[1779842427887,46.33,75823.19,0.0,-0.99988,0.0,0.02057]
[1779842433201,46.33,75821.22,0.0,-0.99989,0.0,0.02042]
[1779842438238,46.33,75820.07,0.0,-0.99989,0.0,0.02038]
[1779842443272,46.33,75820.1,0.0,-0.99989,0.0,0.02038]
[1779842446293,46.33,75813.44,0.0,-0.99989,0.0,0.02014]
[1779842451329,46.33,75810.64,0.0,-0.99989,0.0,0.02004]
[1779842456363,46.33,75811.41,0.0,-0.99989,0.0,0.02007]
[1779842461399,46.33,75808.54,0.0,-0.99989,0.0,0.01997]
[1779842466437,46.33,75812.73,0.0,-0.99989,0.0,0.02012]
[1779842468449,46.33,75818.01,0.0,-0.99989,0.0,0.02031]
[1779842472476,46.33,75823.92,0.0,-0.99988,0.0,0.02052]
[1779842473484,46.33,75831.62,0.0,-0.99988,0.0,0.0208]
[1779842476503,46.33,75836.63,0.0,-0.99988,0.0,0.02098]
[1779842481540,46.33,75839.28,0.0,-0.99988,0.0,0.02108]
[1779842486576,46.33,75842.82,0.0,-0.99988,0.0,0.02121]
[1779842491611,46.33,75848.67,0.0,-0.99988,0.0,0.02135]
[1779842496646,46.33,75850.33,0.0,-0.99988,0.0,0.02141]
[1779842501680,46.33,75852.72,0.0,-0.99988,0.0,0.0215]
[1779842505708,46.33,75859.57,0.0,-0.99988,0.0,0.02176]
[1779842507723,46.33,75867.55,0.0,-0.99988,0.0,0.02207]
[1779842508729,46.33,75870.29,0.0,-0.99987,0.0,0.02218]
[1779842513764,46.33,75870.23,0.0,-0.99987,0.0,0.02218]
[1779842518800,46.33,75866.75,0.0,-0.99988,0.0,0.02204]
[1779842523835,46.33,75868.05,0.0,-0.99988,0.0,0.02209]
[1779842528871,46.33,75867.56,0.0,-0.99988,0.0,0.02207]
[1779842532899,46.33,75861.97,0.0,-0.99988,0.0,0.02186]
[1779842538658,46.33,75864.39,0.0,-0.99988,0.0,0.02195]
[1779842543977,46.33,75866.09,0.0,-0.99988,0.0,0.02201]
[1779842549016,46.33,75866.41,0.0,-0.99988,0.0,0.02203]
[1779842555060,46.33,75865.63,0.0,-0.99988,0.0,0.02191]
[1779842560105,46.33,75873.41,0.0,-0.99987,0.0,0.02221]
[1779842561108,46.33,75880.7,0.0,-0.99987,0.0,0.0225]
[1779842562113,46.33,75882.32,0.0,-0.99987,0.0,0.02256]
[1779842567146,46.33,75880.0,0.0,-0.99987,0.0,0.02247]
[1779842572182,46.33,75880.48,0.0,-0.99987,0.0,0.02249]
[1779842577217,46.33,75878.82,0.0,-0.99987,0.0,0.02243]
[1779842582251,46.33,75877.17,0.0,-0.99987,0.0,0.02236]
[1779842587287,46.33,75875.99,0.0,-0.99987,0.0,0.02231]
[1779842594335,46.33,75874.49,0.0,-0.99987,0.0,0.02226]
[1779842599370,46.33,75873.24,0.0,-0.99987,0.0,0.02221]
[1779842604406,46.33,75867.61,0.0,-0.99988,0.0,0.02199]
[1779842610448,46.33,75862.82,0.0,-0.99988,0.0,0.0218]
[1779842613469,46.33,75871.91,0.0,-0.99988,0.0,0.02207]
[1779842618505,46.33,75871.42,0.0,-0.99988,0.0,0.02205]
[1779842623539,46.33,75872.86,0.0,-0.99988,0.0,0.02211]
[1779842627567,46.33,75878.09,0.0,-0.99987,0.0,0.02231]
[1779842632603,46.33,75881.06,0.0,-0.99987,0.0,0.02243]
[1779842635623,46.33,75874.67,0.0,-0.99987,0.0,0.02218]
[1779842640658,46.33,75872.6,0.0,-0.99988,0.0,0.0221]
[1779842645698,46.33,75872.21,0.0,-0.99988,0.0,0.02208]
[1779842650729,46.33,75873.89,0.0,-0.99987,0.0,0.02215]
[1779842655765,46.33,75874.25,0.0,-0.99987,0.0,0.02216]
[1779842662815,46.33,75873.86,0.0,-0.99987,0.0,0.02215]
[1779842667848,46.33,75871.42,0.0,-0.99988,0.0,0.02205]
[1779842674898,46.33,75872.04,0.0,-0.99988,0.0,0.02199]
[1779842679932,46.33,75871.58,0.0,-0.99988,0.0,0.02197]
[1779842687988,46.33,75871.11,0.0,-0.99988,0.0,0.02195]
[1779842693024,46.33,75869.22,0.0,-0.99988,0.0,0.02188]
[1779842694031,46.33,75859.49,0.0,-0.99988,0.0,0.02151]
[1779842695037,46.33,75856.19,0.0,-0.99988,0.0,0.02138]
[1779842700079,46.33,75857.92,0.0,-0.99988,0.0,0.02145]
[1779842705110,46.33,75866.55,0.0,-0.99988,0.0,0.02178]
[1779842706115,46.33,75864.9,0.0,-0.99988,0.0,0.02172]
[1779842709859,46.33,75870.0,0.0,-0.99988,0.0,0.02191]
[1779842712173,46.33,75877.84,0.0,-0.99987,0.0,0.02221]
[1779842713180,46.33,75876.78,0.0,-0.99987,0.0,0.02217]
[1779842718216,46.33,75875.17,0.0,-0.99988,0.0,0.02211]
[1779842724258,46.33,75873.35,0.0,-0.99988,0.0,0.02204]
[1779842729293,46.33,75872.69,0.0,-0.99988,0.0,0.02201]
[1779842734328,46.33,75873.69,0.0,-0.99988,0.0,0.02197]
[1779842739362,46.33,75873.17,0.0,-0.99988,0.0,0.02195]
[1779842744398,46.33,75872.47,0.0,-0.99988,0.0,0.02192]
[1779842745405,46.33,75881.26,0.0,-0.99987,0.0,0.02226]
[1779842746418,46.33,75889.91,0.0,-0.99987,0.0,0.0226]
[1779842747425,46.33,75890.69,0.0,-0.99987,0.0,0.02263]
[1779842749440,46.33,75904.07,0.0,-0.99987,0.0,0.02317]
[1779842750456,46.33,75903.82,0.0,-0.99987,0.0,0.02316]
[1779842754474,46.33,75897.75,0.0,-0.99987,0.0,0.02292]
[1779842758508,46.33,75894.16,0.0,-0.99987,0.0,0.02277]
[1779842759514,46.33,75885.06,0.0,-0.99987,0.0,0.02241]
[1779842760522,46.33,75884.76,0.0,-0.99987,0.0,0.0224]
[1779842766563,46.33,75888.97,0.0,-0.99987,0.0,0.02257]
[1779842767571,46.33,75895.59,0.0,-0.99987,0.0,0.02283]
[1779842768578,46.33,75897.27,0.0,-0.99987,0.0,0.0229]
[1779842772605,46.33,75901.93,0.0,-0.99987,0.0,0.02308]
[1779842778649,46.33,75901.51,0.0,-0.99987,0.0,0.02307]
[1779842783683,46.33,75903.12,0.0,-0.99987,0.0,0.02313]
[1779842788719,46.33,75904.65,0.0,-0.99987,0.0,0.02319]
[1779842793755,46.33,75906.94,0.0,-0.99987,0.0,0.0232]
[1779842798789,46.33,75907.18,0.0,-0.99987,0.0,0.02321]
[1779842803827,46.33,75904.95,0.0,-0.99987,0.0,0.02312]
[1779842804831,46.33,75898.49,0.0,-0.99987,0.0,0.02286]
[1779842805838,46.33,75897.73,0.0,-0.99987,0.0,0.02283]
[1779842811881,46.33,75899.97,0.0,-0.99987,0.0,0.02292]
[1779842816917,46.33,75901.36,0.0,-0.99987,0.0,0.02297]
[1779842821950,46.33,75902.2,0.0,-0.99987,0.0,0.02301]
[1779842826986,46.33,75904.1,0.0,-0.99987,0.0,0.02308]
[1779842832024,46.33,75905.41,0.0,-0.99987,0.0,0.02314]
[1779842837057,46.33,75905.68,0.0,-0.99987,0.0,0.02315]
[1779842842092,46.33,75906.97,0.0,-0.99987,0.0,0.0232]
[1779842847127,46.33,75906.88,0.0,-0.99987,0.0,0.0232]
[1779842853169,46.33,75906.9,0.0,-0.99987,0.0,0.02311]
[1779842858205,46.33,75907.56,0.0,-0.99987,0.0,0.02313]
[1779842863241,46.33,75907.7,0.0,-0.99987,0.0,0.02314]
[1779842868275,46.33,75904.34,0.0,-0.99987,0.0,0.023]
[1779842873309,46.33,75905.6,0.0,-0.99987,0.0,0.02306]
[1779842879355,46.33,75905.53,0.0,-0.99987,0.0,0.02305]
[1779842884387,46.33,75906.29,0.0,-0.99987,0.0,0.02308]
[1779842889422,46.33,75906.62,0.0,-0.99987,0.0,0.0231]
[1779842894460,46.33,75907.72,0.0,-0.99987,0.0,0.02314]
[1779842899494,46.33,75908.04,0.0,-0.99987,0.0,0.02315]
[1779842903522,46.33,75914.17,0.0,-0.99987,0.0,0.0234]
[1779842904530,46.33,75914.22,0.0,-0.99987,0.0,0.02341]
[1779842906543,46.33,75907.43,0.0,-0.99987,0.0,0.02313]
[1779842907550,46.33,75907.51,0.0,-0.99987,0.0,0.02313]
[1779842912585,46.33,75920.79,0.0,-0.99987,0.0,0.02359]
[1779842913593,46.33,75928.87,0.0,-0.99986,0.0,0.02392]
[1779842914600,46.33,75929.77,0.0,-0.99986,0.0,0.02396]
[1779842919634,46.33,75924.77,0.0,-0.99987,0.0,0.02375]
[1779842924670,46.33,75926.36,0.0,-0.99986,0.0,0.02382]
[1779842929705,46.33,75928.05,0.0,-0.99986,0.0,0.02389]
[1779842931718,46.33,75922.15,0.0,-0.99987,0.0,0.02364]
[1779842933734,46.33,75918.8,0.0,-0.99987,0.0,0.0235]
[1779842939775,46.33,75918.18,0.0,-0.99987,0.0,0.02348]
[1779842941789,46.33,75911.53,0.0,-0.99987,0.0,0.02321]
[1779842942797,46.33,75911.86,0.0,-0.99987,0.0,0.02322]
[1779842947831,46.33,75912.66,0.0,-0.99987,0.0,0.02325]
[1779842953874,46.33,75911.94,0.0,-0.99987,0.0,0.02322]
[1779842959917,46.33,75910.16,0.0,-0.99987,0.0,0.02315]
[1779842964950,46.33,75910.62,0.0,-0.99987,0.0,0.02317]
[1779842969986,46.33,75910.81,0.0,-0.99987,0.0,0.02318]
[1779842971999,46.33,75904.77,0.0,-0.99987,0.0,0.02284]
[1779842979049,46.33,75905.09,0.0,-0.99987,0.0,0.02286]
[1779842984084,46.33,75907.0,0.0,-0.99987,0.0,0.02293]
[1779842987110,46.33,75884.99,0.0,-0.99988,0.0,0.02206]
[1779842988122,46.33,75873.41,0.0,-0.99988,0.0,0.02162]
[1779842989128,46.33,75874.57,0.0,-0.99988,0.0,0.02166]
[1779842994178,46.33,75872.77,0.0,-0.99988,0.0,0.02159]
[1779842996178,46.33,75853.36,0.0,-0.99988,0.0,0.02087]
[1779842997186,46.33,75851.34,0.0,-0.99988,0.0,0.02079]
[1779843002223,46.33,75852.76,0.0,-0.99988,0.0,0.02085]
[1779843007255,46.33,75851.21,0.0,-0.99988,0.0,0.02079]
[1779843013297,46.33,75850.54,0.0,-0.99988,0.0,0.02076]
[1779843018333,46.33,75859.46,0.0,-0.99988,0.0,0.02109]
[1779843019342,46.33,75865.93,0.0,-0.99988,0.0,0.02134]
[1779843020346,46.33,75866.58,0.0,-0.99988,0.0,0.02136]
[1779843025407,46.33,75866.07,0.0,-0.99988,0.0,0.02134]
[1779843027150,46.33,75887.47,0.0,-0.99987,0.0,0.02216]
[1779843028406,46.33,75888.06,0.0,-0.99987,0.0,0.02218]
[1779843033443,46.33,75890.17,0.0,-0.99987,0.0,0.02218]
[1779843038478,46.33,75893.54,0.0,-0.99987,0.0,0.02231]
[1779843043513,46.33,75896.6,0.0,-0.99987,0.0,0.02243]
[1779843048551,46.33,75903.2,0.0,-0.99987,0.0,0.02269]
[1779843049554,46.33,75903.61,0.0,-0.99987,0.0,0.02271]
[1779843054590,46.33,75900.11,0.0,-0.99987,0.0,0.02257]
[1779843059624,46.33,75901.3,0.0,-0.99987,0.0,0.02262]
[1779843064660,46.33,75902.78,0.0,-0.99987,0.0,0.02268]
[1779843069695,46.33,75904.51,0.0,-0.99987,0.0,0.02275]
[1779843074729,46.33,75905.16,0.0,-0.99987,0.0,0.02277]
[1779843081778,46.33,75904.36,0.0,-0.99987,0.0,0.02274]
[1779843087821,46.33,75905.76,0.0,-0.99987,0.0,0.0228]
[1779843091850,46.33,75912.93,0.0,-0.99987,0.0,0.023]
[1779843092855,46.33,75915.17,0.0,-0.99987,0.0,0.02309]
[1779843097891,46.33,75914.33,0.0,-0.99987,0.0,0.02305]
[1779843103937,46.33,75913.83,0.0,-0.99987,0.0,0.02303]
[1779843108971,46.33,75914.43,0.0,-0.99987,0.0,0.02306]
[1779843114007,46.33,75914.24,0.0,-0.99987,0.0,0.02305]
[1779843118037,46.33,75921.25,0.0,-0.99987,0.0,0.02333]
[1779843121058,46.33,75925.64,0.0,-0.99987,0.0,0.02351]
[1779843126093,46.33,75924.26,0.0,-0.99987,0.0,0.02346]
[1779843131130,46.33,75924.89,0.0,-0.99987,0.0,0.02348]
[1779843136166,46.33,75922.0,0.0,-0.99987,0.0,0.02336]
[1779843141201,46.33,75920.68,0.0,-0.99987,0.0,0.02331]
[1779843146235,46.33,75922.71,0.0,-0.99987,0.0,0.02339]
[1779843152277,46.33,75923.64,0.0,-0.99987,0.0,0.02334]
[1779843157313,46.33,75927.3,0.0,-0.99987,0.0,0.02349]
[1779843162347,46.33,75926.38,0.0,-0.99987,0.0,0.02345]
[1779843167383,46.33,75928.06,0.0,-0.99987,0.0,0.02352]
[1779843172417,46.33,75915.77,0.0,-0.99987,0.0,0.02302]
[1779843173425,46.33,75915.21,0.0,-0.99987,0.0,0.023]
[1779843178460,46.33,75918.95,0.0,-0.99987,0.0,0.02315]
[1779843183495,46.33,75918.24,0.0,-0.99987,0.0,0.02312]
[1779843188529,46.33,75922.15,0.0,-0.99987,0.0,0.02328]
[1779843192557,46.33,75921.96,0.0,-0.99987,0.0,0.02327]
[1779843198358,46.33,75926.34,0.0,-0.99987,0.0,0.02345]
[1779843200616,46.33,75928.86,0.0,-0.99987,0.0,0.02356]
[1779843205648,46.33,75927.37,0.0,-0.99987,0.0,0.02349]
[1779843208436,46.33,75916.13,0.0,-0.99987,0.0,0.02304]
[1779843210687,46.33,75909.27,0.0,-0.99987,0.0,0.02276]
[1779843216726,46.33,75906.41,0.0,-0.99987,0.0,0.02256]
[1779843221763,46.33,75910.33,0.0,-0.99987,0.0,0.02271]
[1779843228811,46.33,75910.92,0.0,-0.99987,0.0,0.02274]
[1779843233845,46.33,75911.2,0.0,-0.99987,0.0,0.02275]
[1779843239889,46.33,75912.25,0.0,-0.99987,0.0,0.02279]
[1779843244924,46.33,75914.73,0.0,-0.99987,0.0,0.02289]
[1779843249959,46.33,75920.53,0.0,-0.99987,0.0,0.02313]
[1779843252980,46.33,75933.29,0.0,-0.99987,0.0,0.02365]
[1779843253988,46.33,75938.61,0.0,-0.99986,0.0,0.02387]
[1779843254995,46.33,75938.9,0.0,-0.99986,0.0,0.02388]
[1779843260029,46.33,75940.89,0.0,-0.99986,0.0,0.02396]
[1779843263052,46.33,75949.57,0.0,-0.99986,0.0,0.02433]
[1779843264060,46.33,75954.16,0.0,-0.99986,0.0,0.02453]
[1779843266072,46.33,75955.99,0.0,-0.99986,0.0,0.02461]
[1779843271108,46.33,75955.05,0.0,-0.99986,0.0,0.02447]
[1779843274128,46.33,75947.83,0.0,-0.99986,0.0,0.02416]
[1779843275135,46.33,75948.42,0.0,-0.99986,0.0,0.02419]
[1779843280198,46.33,75947.68,0.0,-0.99986,0.0,0.02416]
[1779843285233,46.33,75948.73,0.0,-0.99986,0.0,0.0242]
[1779843290267,46.33,75948.52,0.0,-0.99986,0.0,0.02419]
[1779843296310,46.33,75948.8,0.0,-0.99986,0.0,0.02421]
[1779843301344,46.33,75941.63,0.0,-0.99986,0.0,0.0239]
[1779843305372,46.33,75946.51,0.0,-0.99986,0.0,0.02411]
[1779843310409,46.33,75948.34,0.0,-0.99986,0.0,0.02419]
[1779843314446,46.33,75957.79,0.0,-0.99986,0.0,0.02459]
[1779843315453,46.33,75961.74,0.0,-0.99986,0.0,0.02476]
[1779843319474,46.33,75962.91,0.0,-0.99986,0.0,0.02481]
[1779843322496,46.33,75970.89,0.0,-0.99986,0.0,0.02516]
[1779843323502,46.33,75972.03,0.0,-0.99986,0.0,0.02521]
[1779843328552,46.33,75971.85,0.0,-0.99986,0.0,0.0252]
[1779843333572,46.33,75965.64,0.0,-0.99986,0.0,0.02483]
[1779843338608,46.33,75966.46,0.0,-0.99986,0.0,0.02487]
[1779843343644,46.33,75969.58,0.0,-0.99986,0.0,0.025]
[1779843348678,46.33,75970.56,0.0,-0.99986,0.0,0.02505]
[1779843353713,46.33,75969.24,0.0,-0.99986,0.0,0.02499]
[1779843359517,46.33,75972.34,0.0,-0.99986,0.0,0.02512]
[1779843364789,46.33,75972.67,0.0,-0.99986,0.0,0.02514]
[1779843369825,46.33,75970.17,0.0,-0.99986,0.0,0.02503]
[1779843375869,46.33,75970.02,0.0,-0.99986,0.0,0.02502]
[1779843377882,46.33,75979.97,0.0,-0.99985,0.0,0.02546]
[1779843382917,46.33,75978.03,0.0,-0.99986,0.0,0.02537]
[1779843386946,46.33,75972.59,0.0,-0.99986,0.0,0.02514]
[1779843391981,46.33,75968.23,0.0,-0.99986,0.0,0.02485]
[1779843397017,46.33,75966.91,0.0,-0.99986,0.0,0.02479]
[1779843402051,46.33,75960.39,0.0,-0.99986,0.0,0.02451]
[1779843407087,46.33,75960.48,0.0,-0.99986,0.0,0.02452]
[1779843413130,46.33,75960.45,0.0,-0.99986,0.0,0.02451]
[1779843418167,46.33,75960.35,0.0,-0.99986,0.0,0.02451]
[1779843423199,46.33,75960.54,0.0,-0.99986,0.0,0.02452]
[1779843428234,46.33,75960.5,0.0,-0.99986,0.0,0.02452]
[1779843430248,46.33,75970.6,0.0,-0.99986,0.0,0.02495]
[1779843435284,46.33,75974.88,0.0,-0.99986,0.0,0.02514]
[1779843440319,46.33,75973.75,0.0,-0.99986,0.0,0.02509]
[1779843445354,46.33,75971.73,0.0,-0.99986,0.0,0.025]
[1779843450389,46.33,75970.56,0.0,-0.99986,0.0,0.02495]
[1779843455424,46.33,75970.83,0.0,-0.99986,0.0,0.02487]
[1779843460459,46.33,75970.37,0.0,-0.99986,0.0,0.02485]
[1779843465494,46.33,75969.42,0.0,-0.99986,0.0,0.02481]
[1779843472542,46.33,75968.32,0.0,-0.99986,0.0,0.02476]
[1779843479592,46.33,75968.05,0.0,-0.99986,0.0,0.02475]
[1779843484627,46.33,75966.78,0.0,-0.99986,0.0,0.02469]
[1779843489662,46.33,75968.62,0.0,-0.99986,0.0,0.02477]
[1779843495703,46.33,75972.42,0.0,-0.99986,0.0,0.02494]
[1779843500740,46.33,75975.65,0.0,-0.99986,0.0,0.02508]
[1779843504767,46.33,75981.43,0.0,-0.99986,0.0,0.02533]
[1779843510583,46.33,75982.61,0.0,-0.99985,0.0,0.02538]
[1779843515841,46.33,75982.61,0.0,-0.99986,0.0,0.02529]
[1779843517857,46.33,75987.71,0.0,-0.99985,0.0,0.02551]
[1779843523900,46.33,75989.04,0.0,-0.99985,0.0,0.02557]
[1779843528934,46.33,75991.67,0.0,-0.99985,0.0,0.02569]
[1779843533970,46.33,75992.6,0.0,-0.99985,0.0,0.02573]
[1779843540793,46.33,75992.37,0.0,-0.99985,0.0,0.02572]
[1779843546060,46.33,75990.42,0.0,-0.99985,0.0,0.02563]
[1779843551095,46.33,75986.87,0.0,-0.99985,0.0,0.02548]
[1779843556130,46.33,75983.52,0.0,-0.99986,0.0,0.02533]
[1779843561165,46.33,75981.9,0.0,-0.99986,0.0,0.02526]
[1779843566202,46.33,75979.16,0.0,-0.99986,0.0,0.02514]
[1779843571236,46.33,75977.88,0.0,-0.99986,0.0,0.02498]
[1779843576271,46.33,75976.23,0.0,-0.99986,0.0,0.02491]
[1779843581306,46.33,75977.39,0.0,-0.99986,0.0,0.02496]
[1779843588354,46.33,75975.41,0.0,-0.99986,0.0,0.02488]
[1779843593390,46.33,75970.13,0.0,-0.99986,0.0,0.02465]
[1779843598424,46.33,75970.91,0.0,-0.99986,0.0,0.02468]
[1779843603460,46.33,75969.47,0.0,-0.99986,0.0,0.02462]
[1779843608495,46.33,75964.49,0.0,-0.99986,0.0,0.02441]
[1779843613530,46.33,75962.16,0.0,-0.99986,0.0,0.02431]
[1779843619579,46.33,75966.47,0.0,-0.99986,0.0,0.02449]
[1779843624615,46.33,75967.25,0.0,-0.99986,0.0,0.02452]
[1779843628642,46.33,75973.33,0.0,-0.99986,0.0,0.02479]
[1779843633679,46.33,75977.15,0.0,-0.99986,0.0,0.02486]
[1779843637708,46.33,75983.02,0.0,-0.99986,0.0,0.02511]
[1779843638715,46.33,75999.75,0.0,-0.99985,0.0,0.02585]
[1779843643749,46.33,76001.23,0.0,-0.99985,0.0,0.02592]
[1779843648785,46.33,75999.8,0.0,-0.99985,0.0,0.02586]
[1779843653823,46.33,75993.03,0.0,-0.99985,0.0,0.02555]
[1779843654826,46.33,75980.22,0.0,-0.99986,0.0,0.02499]
[1779843655833,46.33,75971.66,0.0,-0.99986,0.0,0.02462]
[1779843656842,46.33,75969.07,0.0,-0.99986,0.0,0.02451]
[1779843661875,46.33,75966.91,0.0,-0.99986,0.0,0.02441]
[1779843666913,46.33,75967.42,0.0,-0.99986,0.0,0.02444]
[1779843671945,46.33,75967.27,0.0,-0.99986,0.0,0.02443]
[1779843674966,46.33,75955.95,0.0,-0.99986,0.0,0.02395]
[1779843675974,46.33,75954.6,0.0,-0.99986,0.0,0.02389]
[1779843681008,46.33,75953.32,0.0,-0.99986,0.0,0.02384]
[1779843685038,46.33,75947.94,0.0,-0.99987,0.0,0.02362]
[1779843690081,46.33,75947.85,0.0,-0.99987,0.0,0.02361]
[1779843695117,46.33,75952.82,0.0,-0.99986,0.0,0.02373]
[1779843698138,46.33,75945.21,0.0,-0.99987,0.0,0.02341]
[1779843700152,46.33,75950.54,0.0,-0.99987,0.0,0.02363]
[1779843705187,46.33,75948.92,0.0,-0.99987,0.0,0.02357]
[1779843710221,46.33,75948.07,0.0,-0.99987,0.0,0.02353]
[1779843715257,46.33,75944.91,0.0,-0.99987,0.0,0.0234]
[1779843720293,46.33,75943.44,0.0,-0.99987,0.0,0.02334]
[1779843723315,46.33,75948.73,0.0,-0.99987,0.0,0.02356]
[1779843728348,46.33,75948.81,0.0,-0.99987,0.0,0.02356]
[1779843731370,46.33,75942.5,0.0,-0.99987,0.0,0.0233]
[1779843736404,46.33,75945.3,0.0,-0.99987,0.0,0.02342]
[1779843741441,46.33,75950.66,0.0,-0.99987,0.0,0.02364]
[1779843744463,46.33,75944.7,0.0,-0.99987,0.0,0.02339]
[1779843745469,46.33,75927.68,0.0,-0.99987,0.0,0.0227]
[1779843751513,46.33,75927.52,0.0,-0.99987,0.0,0.02261]
[1779843756552,46.33,75928.08,0.0,-0.99987,0.0,0.02263]
[1779843761587,46.33,75931.79,0.0,-0.99987,0.0,0.02278]
[1779843766622,46.33,75932.17,0.0,-0.99987,0.0,0.02279]
[1779843771657,46.33,75932.77,0.0,-0.99987,0.0,0.02282]
[1779843772664,46.33,75927.34,0.0,-0.99987,0.0,0.0226]
[1779843777699,46.33,75929.4,0.0,-0.99987,0.0,0.02268]
[1779843782735,46.33,75930.12,0.0,-0.99987,0.0,0.02271]
[1779843784749,46.33,75941.39,0.0,-0.99987,0.0,0.02317]
[1779843785757,46.33,75946.34,0.0,-0.99987,0.0,0.02337]
[1779843790791,46.33,75946.45,0.0,-0.99987,0.0,0.02337]
[1779843793816,46.33,75954.96,0.0,-0.99986,0.0,0.02373]
[1779843797843,46.33,75959.96,0.0,-0.99986,0.0,0.02393]
[1779843802879,46.33,75959.2,0.0,-0.99986,0.0,0.0239]
[1779843807913,46.33,75962.39,0.0,-0.99986,0.0,0.02404]
[1779843812948,46.33,75963.2,0.0,-0.99986,0.0,0.02398]
[1779843817985,46.33,75961.29,0.0,-0.99986,0.0,0.0239]
[1779843823020,46.33,75963.2,0.0,-0.99986,0.0,0.02398]
[1779843828055,46.33,75964.31,0.0,-0.99986,0.0,0.02402]
[1779843833089,46.33,75965.26,0.0,-0.99986,0.0,0.02406]
[1779843836110,46.33,75970.26,0.0,-0.99986,0.0,0.02428]
[1779843839131,46.33,75971.6,0.0,-0.99986,0.0,0.02433]
[1779843845174,46.33,75971.29,0.0,-0.99986,0.0,0.02432]
[1779843847188,46.33,75963.74,0.0,-0.99986,0.0,0.024]
[1779843848196,46.33,75957.89,0.0,-0.99986,0.0,0.02376]
[1779843849202,46.33,75957.84,0.0,-0.99986,0.0,0.02375]
[1779843854236,46.33,75948.96,0.0,-0.99987,0.0,0.02339]
[1779843855248,46.33,75949.79,0.0,-0.99987,0.0,0.02342]
[1779843860278,46.33,75946.59,0.0,-0.99987,0.0,0.02329]
[1779843865313,46.33,75942.63,0.0,-0.99987,0.0,0.02313]
[1779843869341,46.33,75935.65,0.0,-0.99987,0.0,0.02284]
[1779843874377,46.33,75933.0,0.0,-0.99987,0.0,0.02265]
[1779843877398,46.33,75938.17,0.0,-0.99987,0.0,0.02286]
[1779843881439,46.33,75941.9,0.0,-0.99987,0.0,0.02301]
[1779843887482,46.33,75940.32,0.0,-0.99987,0.0,0.02294]
[1779843893259,46.33,75942.6,0.0,-0.99987,0.0,0.02304]
[1779843898559,46.33,75945.39,0.0,-0.99987,0.0,0.02315]
[1779843903597,46.33,75946.28,0.0,-0.99987,0.0,0.02319]
[1779843908630,46.33,75940.87,0.0,-0.99987,0.0,0.02297]
[1779843913666,46.33,75938.54,0.0,-0.99987,0.0,0.02287]
[1779843918703,46.33,75937.8,0.0,-0.99987,0.0,0.02284]
[1779843922730,46.33,75901.42,0.0,-0.99988,0.0,0.02142]
[1779843925751,46.33,75906.69,0.0,-0.99988,0.0,0.02162]
[1779843930786,46.33,75909.44,0.0,-0.99988,0.0,0.02173]
[1779843936829,46.33,75914.21,0.0,-0.99988,0.0,0.02183]
[1779843941864,46.33,75914.35,0.0,-0.99988,0.0,0.02183]
[1779843946900,46.33,75915.13,0.0,-0.99988,0.0,0.02186]
[1779843951937,46.33,75916.8,0.0,-0.99988,0.0,0.02193]
[1779843956969,46.33,75913.25,0.0,-0.99988,0.0,0.02179]
[1779843962008,46.33,75912.33,0.0,-0.99988,0.0,0.02175]
[1779843969054,46.33,75911.62,0.0,-0.99988,0.0,0.02173]
[1779843971068,46.33,75916.8,0.0,-0.99988,0.0,0.02193]
[1779843976104,46.33,75917.78,0.0,-0.99988,0.0,0.02196]
[1779843983889,46.33,75918.0,0.0,-0.99988,0.0,0.02197]
[1779843989198,46.33,75912.69,0.0,-0.99988,0.0,0.02177]
[1779843991212,46.33,75911.67,0.0,-0.99988,0.0,0.02164]
[1779843997255,46.33,75914.37,0.0,-0.99988,0.0,0.02175]
[1779844004032,46.33,75915.46,0.0,-0.99988,0.0,0.02179]
[1779844014102,46.33,75915.83,0.0,-0.99988,0.0,0.0218]
[1779844022431,46.33,75916.35,0.0,-0.99988,0.0,0.02182]
[1779844027467,46.33,75917.45,0.0,-0.99988,0.0,0.02187]
[1779844032501,46.33,75920.05,0.0,-0.99988,0.0,0.02197]
[1779844037536,46.33,75922.77,0.0,-0.99987,0.0,0.02207]
[1779844042571,46.33,75921.99,0.0,-0.99987,0.0,0.02204]
[1779844048615,46.33,75923.77,0.0,-0.99987,0.0,0.02211]
[1779844054383,46.33,75924.35,0.0,-0.99987,0.0,0.02205]
[1779844060698,46.33,75924.75,0.0,-0.99987,0.0,0.02206]
[1779844066741,46.33,75920.93,0.0,-0.99988,0.0,0.02191]
[1779844071775,46.33,75919.25,0.0,-0.99988,0.0,0.02185]
[1779844076812,46.33,75917.35,0.0,-0.99988,0.0,0.02178]
[1779844082855,46.33,75915.76,0.0,-0.99988,0.0,0.02171]
[1779844085876,46.33,75919.81,0.0,-0.99988,0.0,0.02187]
[1779844091918,46.33,75919.63,0.0,-0.99988,0.0,0.02186]
[1779844096953,46.33,75918.87,0.0,-0.99988,0.0,0.02183]
[1779844101987,46.33,75915.02,0.0,-0.99988,0.0,0.02169]
[1779844107022,46.33,75919.58,0.0,-0.99988,0.0,0.02186]
[1779844112058,46.33,75918.47,0.0,-0.99988,0.0,0.02173]
[1779844117093,46.33,75919.04,0.0,-0.99988,0.0,0.02176]
[1779844122127,46.33,75918.93,0.0,-0.99988,0.0,0.02175]
[1779844127162,46.33,75919.33,0.0,-0.99988,0.0,0.02177]
[1779844132197,46.33,75918.1,0.0,-0.99988,0.0,0.02172]
[1779844137232,46.33,75918.15,0.0,-0.99988,0.0,0.02172]
[1779844142268,46.33,75918.0,0.0,-0.99988,0.0,0.02172]
[1779844147307,46.33,75920.48,0.0,-0.99988,0.0,0.02181]
[1779844150329,46.33,75926.28,0.0,-0.99987,0.0,0.02204]
[1779844151336,46.33,75933.66,0.0,-0.99987,0.0,0.02233]
[1779844152343,46.33,75933.1,0.0,-0.99987,0.0,0.0223]
[1779844156371,46.33,75940.13,0.0,-0.99987,0.0,0.02258]
[1779844161406,46.33,75947.72,0.0,-0.99987,0.0,0.02289]
[1779844162412,46.33,75948.97,0.0,-0.99987,0.0,0.02294]
[1779844167448,46.33,75954.04,0.0,-0.99987,0.0,0.02314]
[1779844172487,46.33,75958.05,0.0,-0.99987,0.0,0.02322]
[1779844174497,46.33,75964.96,0.0,-0.99987,0.0,0.0235]
[1779844176512,46.33,75969.55,0.0,-0.99986,0.0,0.02369]
[1779844180539,46.33,75977.23,0.0,-0.99986,0.0,0.02401]
[1779844181546,46.33,75977.28,0.0,-0.99986,0.0,0.02401]
[1779844185575,46.33,75970.11,0.0,-0.99986,0.0,0.02371]
[1779844190610,46.33,75967.55,0.0,-0.99987,0.0,0.02361]
[1779844191617,46.33,75958.53,0.0,-0.99987,0.0,0.02323]
[1779844196651,46.33,75961.16,0.0,-0.99987,0.0,0.02334]
[1779844201687,46.33,75966.15,0.0,-0.99987,0.0,0.02355]
[1779844206722,46.33,75968.14,0.0,-0.99987,0.0,0.02363]
[1779844208736,46.33,75963.32,0.0,-0.99987,0.0,0.02343]
[1779844215515,46.33,75961.62,0.0,-0.99987,0.0,0.02336]
[1779844218807,46.33,75966.77,0.0,-0.99987,0.0,0.02357]
[1779844223842,46.33,75966.83,0.0,-0.99987,0.0,0.02358]
[1779844225585,46.33,75961.58,0.0,-0.99987,0.0,0.02336]
[1779844225856,46.33,75961.58,0.0,-0.99987,0.0,0.02336]
[1779844232905,46.33,75962.02,0.0,-0.99987,0.0,0.02329]
[1779844237940,46.33,75962.98,0.0,-0.99987,0.0,0.02333]
[1779844242976,46.33,75962.65,0.0,-0.99987,0.0,0.02331]
[1779844245998,46.33,75954.91,0.0,-0.99987,0.0,0.023]
[1779844251031,46.33,75954.7,0.0,-0.99987,0.0,0.02299]
[1779844256073,46.33,75959.83,0.0,-0.99987,0.0,0.0232]
[1779844261109,46.33,75962.14,0.0,-0.99987,0.0,0.02329]
[1779844266148,46.33,75959.75,0.0,-0.99987,0.0,0.02319]
[1779844268157,46.33,75953.53,0.0,-0.99987,0.0,0.02294]
[1779844273194,46.33,75952.45,0.0,-0.99987,0.0,0.0229]
[1779844278228,46.33,75951.28,0.0,-0.99987,0.0,0.02285]
[1779844284270,46.33,75950.26,0.0,-0.99987,0.0,0.02281]
[1779844289304,46.33,75947.1,0.0,-0.99987,0.0,0.02268]
[1779844294340,46.33,75952.66,0.0,-0.99987,0.0,0.02282]
[1779844299374,46.33,75951.77,0.0,-0.99987,0.0,0.02278]
[1779844304411,46.33,75941.28,0.0,-0.99987,0.0,0.02236]
[1779844310451,46.33,75939.86,0.0,-0.99987,0.0,0.02231]
[1779844315486,46.33,75941.05,0.0,-0.99987,0.0,0.02235]
[1779844318507,46.33,75931.43,0.0,-0.99987,0.0,0.02198]
[1779844321529,46.33,75931.08,0.0,-0.99988,0.0,0.02196]
[1779844327571,46.33,75933.38,0.0,-0.99987,0.0,0.02205]
[1779844332606,46.33,75935.49,0.0,-0.99987,0.0,0.02214]
[1779844337641,46.33,75934.7,0.0,-0.99987,0.0,0.0221]
[1779844342675,46.33,75934.87,0.0,-0.99987,0.0,0.02211]
[1779844347710,46.33,75935.39,0.0,-0.99987,0.0,0.02213]
[1779844350731,46.33,75941.83,0.0,-0.99987,0.0,0.02239]
[1779844356495,46.33,75945.44,0.0,-0.99987,0.0,0.02244]
[1779844363833,46.33,75945.49,0.0,-0.99987,0.0,0.02244]
[1779844368868,46.33,75946.47,0.0,-0.99987,0.0,0.02248]
[1779844371889,46.33,75951.6,0.0,-0.99987,0.0,0.02269]
[1779844378943,46.33,75954.47,0.0,-0.99987,0.0,0.0228]
[1779844379946,46.33,75965.75,0.0,-0.99987,0.0,0.02326]
[1779844384983,46.33,75968.86,0.0,-0.99987,0.0,0.02339]
[1779844392030,46.33,75970.11,0.0,-0.99987,0.0,0.02344]
[1779844397065,46.33,75967.15,0.0,-0.99987,0.0,0.02332]
[1779844402099,46.33,75969.76,0.0,-0.99987,0.0,0.02342]
[1779844409149,46.33,75969.98,0.0,-0.99987,0.0,0.02343]
[1779844414184,46.33,75968.37,0.0,-0.99987,0.0,0.02328]
[1779844419218,46.33,75967.53,0.0,-0.99987,0.0,0.02324]
[1779844424255,46.33,75967.41,0.0,-0.99987,0.0,0.02324]
[1779844435330,46.33,75965.63,0.0,-0.99987,0.0,0.02316]
[1779844442382,46.33,75965.68,0.0,-0.99987,0.0,0.02317]
[1779844447419,46.33,75965.53,0.0,-0.99987,0.0,0.02316]
[1779844452453,46.33,75966.06,0.0,-0.99987,0.0,0.02318]
[1779844458496,46.33,75965.72,0.0,-0.99987,0.0,0.02317]
[1779844464538,46.33,75964.85,0.0,-0.99987,0.0,0.02313]
[1779844469573,46.33,75964.95,0.0,-0.99987,0.0,0.02314]
[1779844474607,46.33,75964.54,0.0,-0.99987,0.0,0.02303]
[1779844476622,46.33,75970.01,0.0,-0.99987,0.0,0.02325]
[1779844480649,46.33,75975.43,0.0,-0.99987,0.0,0.02347]
[1779844486692,46.33,75976.65,0.0,-0.99987,0.0,0.02353]
[1779844491726,46.33,75975.78,0.0,-0.99987,0.0,0.02349]
[1779844496762,46.33,75978.5,0.0,-0.99987,0.0,0.0236]
[1779844501797,46.33,75977.64,0.0,-0.99987,0.0,0.02357]
[1779844505825,46.33,75973.23,0.0,-0.99987,0.0,0.02338]
[1779844510860,46.33,75974.41,0.0,-0.99987,0.0,0.02343]
[1779844512873,46.33,75967.01,0.0,-0.99987,0.0,0.02313]
[1779844513880,46.33,75967.15,0.0,-0.99987,0.0,0.02313]
[1779844518916,46.33,75966.61,0.0,-0.99987,0.0,0.02311]
[1779844527722,46.33,75964.9,0.0,-0.99987,0.0,0.02304]
[1779844532010,46.33,75956.35,0.0,-0.99987,0.0,0.02261]
[1779844533017,46.33,75944.83,0.0,-0.99987,0.0,0.02215]
[1779844534024,46.33,75944.82,0.0,-0.99987,0.0,0.02215]
[1779844539061,46.33,75945.34,0.0,-0.99987,0.0,0.02217]
[1779844544099,46.33,75944.51,0.0,-0.99987,0.0,0.02214]
[1779844547886,46.33,75938.71,0.0,-0.99988,0.0,0.02191]
[1779844553161,46.33,75938.77,0.0,-0.99988,0.0,0.02192]
[1779844559204,46.33,75938.29,0.0,-0.99988,0.0,0.0219]
[1779844561218,46.33,75932.41,0.0,-0.99988,0.0,0.02167]
[1779844566252,46.33,75929.75,0.0,-0.99988,0.0,0.02157]
[1779844571291,46.33,75927.41,0.0,-0.99988,0.0,0.02148]
[1779844577332,46.33,75926.89,0.0,-0.99988,0.0,0.02146]
[1779844583374,46.33,75925.74,0.0,-0.99988,0.0,0.02142]
[1779844590423,46.33,75924.47,0.0,-0.99988,0.0,0.02137]
[1779844596464,46.33,75923.57,0.0,-0.99988,0.0,0.02125]
[1779844600493,46.33,75917.01,0.0,-0.99988,0.0,0.021]
[1779844605527,46.33,75916.29,0.0,-0.99988,0.0,0.02098]
[1779844610563,46.33,75916.19,0.0,-0.99988,0.0,0.02097]
[1779844615598,46.33,75916.89,0.0,-0.99988,0.0,0.021]
[1779844620634,46.33,75917.58,0.0,-0.99988,0.0,0.02103]
[1779844627683,46.33,75917.39,0.0,-0.99988,0.0,0.02102]
[1779844632718,46.33,75917.76,0.0,-0.99988,0.0,0.02103]
[1779844637754,46.33,75918.89,0.0,-0.99988,0.0,0.02107]
[1779844642789,46.33,75919.01,0.0,-0.99988,0.0,0.02108]
[1779844648587,46.33,75918.85,0.0,-0.99988,0.0,0.02107]
[1779844653867,46.33,75918.42,0.0,-0.99988,0.0,0.02097]
[1779844658901,46.33,75916.9,0.0,-0.99988,0.0,0.02092]
[1779844663936,46.33,75918.91,0.0,-0.99988,0.0,0.02099]
[1779844668972,46.33,75912.47,0.0,-0.99988,0.0,0.02075]
[1779844669980,46.33,75904.45,0.0,-0.99988,0.0,0.02046]
[1779844670986,46.33,75904.54,0.0,-0.99988,0.0,0.02046]
[1779844676022,46.33,75901.11,0.0,-0.99988,0.0,0.02034]
[1779844677029,46.33,75894.88,0.0,-0.99989,0.0,0.02011]
[1779844678036,46.33,75896.38,0.0,-0.99989,0.0,0.02017]
[1779844682064,46.33,75897.97,0.0,-0.99989,0.0,0.02022]
[1779844685086,46.33,75886.27,0.0,-0.99989,0.0,0.01981]
[1779844686093,46.33,75885.74,0.0,-0.99989,0.0,0.01979]
[1779844691128,46.33,75878.13,0.0,-0.99989,0.0,0.01952]
[1779844692135,46.33,75882.43,0.0,-0.99989,0.0,0.01967]
[1779844695156,46.33,75879.26,0.0,-0.99989,0.0,0.01956]
[1779844697170,46.33,75875.04,0.0,-0.99989,0.0,0.01941]
[1779844702204,46.33,75869.68,0.0,-0.99989,0.0,0.01923]
[1779844705226,46.33,75864.67,0.0,-0.99989,0.0,0.01906]
[1779844710261,46.33,75868.57,0.0,-0.99989,0.0,0.01919]
[1779844714290,46.33,75863.42,0.0,-0.99989,0.0,0.01894]
[1779844715296,46.33,75852.22,0.0,-0.9999,0.0,0.01856]
[1779844719082,46.33,75845.09,0.0,-0.9999,0.0,0.01832]
[1779844721338,46.33,75837.21,0.0,-0.9999,0.0,0.01807]
[1779844726372,46.33,75840.08,0.0,-0.9999,0.0,0.01816]
[1779844731408,46.33,75839.04,0.0,-0.9999,0.0,0.01813]
[1779844736442,46.33,75841.27,0.0,-0.9999,0.0,0.0182]
[1779844741477,46.33,75840.82,0.0,-0.9999,0.0,0.01818]
[1779844745506,46.33,75846.84,0.0,-0.9999,0.0,0.01838]
[1779844750540,46.33,75853.71,0.0,-0.99989,0.0,0.01861]
[1779844754569,46.33,75857.4,0.0,-0.99989,0.0,0.01873]
[1779844758597,46.33,75838.77,0.0,-0.9999,0.0,0.01812]
[1779844759604,46.33,75823.6,0.0,-0.9999,0.0,0.01763]
[1779844764638,46.33,75821.22,0.0,-0.9999,0.0,0.01755]
[1779844769674,46.33,75821.76,0.0,-0.9999,0.0,0.01757]
[1779844773702,46.33,75813.5,0.0,-0.9999,0.0,0.01724]
[1779844777732,46.33,75808.15,0.0,-0.9999,0.0,0.01707]
[1779844778739,46.33,75803.49,0.0,-0.9999,0.0,0.01693]
[1779844780753,46.33,75799.6,0.0,-0.99991,0.0,0.01681]
[1779844785788,46.33,75794.05,0.0,-0.99991,0.0,0.01664]
[1779844790823,46.33,75796.16,0.0,-0.99991,0.0,0.01671]
[1779844797871,46.33,75794.52,0.0,-0.99991,0.0,0.01666]
[1779844802907,46.33,75795.56,0.0,-0.99991,0.0,0.01669]
[1779844807943,46.33,75795.97,0.0,-0.99991,0.0,0.0167]
[1779844808949,46.33,75788.47,0.0,-0.99991,0.0,0.01648]
[1779844809956,46.33,75775.82,0.0,-0.99991,0.0,0.0161]
[1779844814991,46.33,75776.22,0.0,-0.99991,0.0,0.01611]
[1779844817007,46.33,75770.71,0.0,-0.99991,0.0,0.01595]
[1779844818014,46.33,75764.57,0.0,-0.99991,0.0,0.01578]
[1779844823051,46.33,75763.38,0.0,-0.99991,0.0,0.01574]
[1779844828087,46.33,75764.19,0.0,-0.99991,0.0,0.01577]
[1779844830104,46.33,75769.41,0.0,-0.99991,0.0,0.01592]
[1779844832115,46.33,75772.44,0.0,-0.99991,0.0,0.01594]
[1779844837149,46.33,75773.99,0.0,-0.99991,0.0,0.01598]
[1779844842185,46.33,75773.45,0.0,-0.99991,0.0,0.01597]
[1779844848229,46.33,75773.55,0.0,-0.99991,0.0,0.01597]
[1779844853261,46.33,75774.4,0.0,-0.99991,0.0,0.01599]
[1779844858296,46.33,75765.3,0.0,-0.99991,0.0,0.01573]
[1779844860071,46.33,75764.82,0.0,-0.99991,0.0,0.01572]
[1779844863332,46.33,75758.52,0.0,-0.99991,0.0,0.01554]
[1779844864339,46.33,75757.99,0.0,-0.99991,0.0,0.01552]
[1779844866353,46.33,75752.09,0.0,-0.99991,0.0,0.01536]
[1779844868367,46.33,75745.5,0.0,-0.99992,0.0,0.01517]
[1779844871387,46.33,75743.5,0.0,-0.99992,0.0,0.01512]
[1779844876422,46.33,75745.56,0.0,-0.99992,0.0,0.01518]
[1779844881457,46.33,75748.42,0.0,-0.99991,0.0,0.01526]
[1779844884488,46.33,75754.47,0.0,-0.99991,0.0,0.01542]
[1779844885491,46.33,75755.79,0.0,-0.99991,0.0,0.01546]
[1779844887505,46.33,75746.55,0.0,-0.99992,0.0,0.0152]
[1779844888511,46.33,75744.7,0.0,-0.99992,0.0,0.01515]
[1779844893547,46.33,75743.17,0.0,-0.99992,0.0,0.01505]
[1779844895564,46.33,75729.18,0.0,-0.99992,0.0,0.01467]
[1779844896570,46.33,75728.86,0.0,-0.99992,0.0,0.01466]
[1779844901604,46.33,75729.07,0.0,-0.99992,0.0,0.01466]
[1779844906644,46.33,75730.18,0.0,-0.99992,0.0,0.01469]
[1779844911676,46.33,75726.74,0.0,-0.99992,0.0,0.0146]
[1779844916713,46.33,75726.21,0.0,-0.99992,0.0,0.01459]
[1779844921746,46.33,75725.36,0.0,-0.99992,0.0,0.01457]
[1779844926781,46.33,75723.31,0.0,-0.99992,0.0,0.01451]
[1779844930809,46.33,75737.77,0.0,-0.99992,0.0,0.0149]
[1779844931815,46.33,75747.21,0.0,-0.99992,0.0,0.01516]
[1779844936850,46.33,75751.44,0.0,-0.99991,0.0,0.01528]
[1779844941886,46.33,75756.77,0.0,-0.99991,0.0,0.01543]
[1779844944907,46.33,75751.74,0.0,-0.99991,0.0,0.01528]
[1779844949943,46.33,75749.91,0.0,-0.99991,0.0,0.01523]
[1779844954979,46.33,75750.48,0.0,-0.99992,0.0,0.01519]
[1779844956992,46.33,75757.77,0.0,-0.99991,0.0,0.01539]
[1779844962027,46.33,75758.42,0.0,-0.99991,0.0,0.01541]
[1779844967063,46.33,75753.75,0.0,-0.99991,0.0,0.01528]
[1779844975120,46.33,75755.17,0.0,-0.99991,0.0,0.01532]
[1779844980155,46.33,75758.96,0.0,-0.99991,0.0,0.01542]
[1779844985190,46.33,75757.52,0.0,-0.99991,0.0,0.01538]
[1779844991235,46.33,75755.48,0.0,-0.99991,0.0,0.01533]
[1779844996266,46.33,75742.82,0.0,-0.99992,0.0,0.01498]
[1779844997274,46.33,75744.47,0.0,-0.99992,0.0,0.01502]
[1779845002310,46.33,75744.08,0.0,-0.99992,0.0,0.01501]
[1779845004361,46.33,75734.48,0.0,-0.99992,0.0,0.01475]
[1779845006337,46.33,75719.68,0.0,-0.99992,0.0,0.01435]
[1779845007345,46.33,75719.94,0.0,-0.99992,0.0,0.01436]
[1779845008351,46.33,75719.77,0.0,-0.99992,0.0,0.01436]
[1779845013387,46.33,75722.6,0.0,-0.99992,0.0,0.01437]
[1779845015402,46.33,75728.32,0.0,-0.99992,0.0,0.01452]
[1779845016409,46.33,75729.78,0.0,-0.99992,0.0,0.01456]
[1779845021444,46.33,75729.09,0.0,-0.99992,0.0,0.01454]
[1779845026481,46.33,75736.98,0.0,-0.99992,0.0,0.01475]
[1779845028492,46.33,75737.82,0.0,-0.99992,0.0,0.01478]
[1779845031273,46.33,75732.75,0.0,-0.99992,0.0,0.01464]
[1779845032521,46.33,75729.85,0.0,-0.99992,0.0,0.01456]
[1779845034535,46.33,75738.79,0.0,-0.99992,0.0,0.0148]
[1779845035541,46.33,75739.83,0.0,-0.99992,0.0,0.01483]
[1779845041344,46.33,75745.35,0.0,-0.99992,0.0,0.01498]
[1779845042591,46.33,75751.91,0.0,-0.99992,0.0,0.01516]
[1779845043600,46.33,75751.63,0.0,-0.99992,0.0,0.01516]
[1779845048633,46.33,75753.2,0.0,-0.99992,0.0,0.0152]
[1779845054675,46.33,75752.76,0.0,-0.99992,0.0,0.01519]
[1779845059709,46.33,75752.59,0.0,-0.99992,0.0,0.01518]
[1779845061484,46.33,75760.08,0.0,-0.99991,0.0,0.01539]
[1779845067767,46.33,75761.41,0.0,-0.99991,0.0,0.01543]
[1779845077837,46.33,75763.87,0.0,-0.99991,0.0,0.01543]
[1779845082871,46.33,75761.97,0.0,-0.99991,0.0,0.01538]
[1779845087907,46.33,75760.34,0.0,-0.99991,0.0,0.01533]
[1779845093950,46.33,75759.81,0.0,-0.99991,0.0,0.01532]
[1779845095963,46.33,75765.89,0.0,-0.99991,0.0,0.01549]
[1779845096969,46.33,75766.33,0.0,-0.99991,0.0,0.0155]
[1779845102005,46.33,75762.46,0.0,-0.99991,0.0,0.01539]
[1779845104020,46.33,75761.62,0.0,-0.99991,0.0,0.01537]
[1779845109056,46.33,75763.2,0.0,-0.99991,0.0,0.01541]
[1779845114095,46.33,75756.44,0.0,-0.99991,0.0,0.01523]
[1779845119126,46.33,75750.69,0.0,-0.99992,0.0,0.01507]
[1779845120133,46.33,75750.21,0.0,-0.99992,0.0,0.01505]
[1779845122147,46.33,75739.43,0.0,-0.99992,0.0,0.01476]
[1779845123154,46.33,75733.5,0.0,-0.99992,0.0,0.0146]
[1779845124161,46.33,75735.09,0.0,-0.99992,0.0,0.01464]
[1779845129197,46.33,75736.97,0.0,-0.99992,0.0,0.01469]
[1779845130202,46.33,75742.47,0.0,-0.99992,0.0,0.01484]
[1779845132216,46.33,75741.41,0.0,-0.99992,0.0,0.01475]
[1779845136245,46.33,75747.68,0.0,-0.99992,0.0,0.01492]
[1779845138258,46.33,75751.13,0.0,-0.99992,0.0,0.01502]
[1779845143293,46.33,75751.83,0.0,-0.99992,0.0,0.01504]
[1779845148329,46.33,75752.74,0.0,-0.99992,0.0,0.01506]
[1779845155377,46.33,75752.03,0.0,-0.99992,0.0,0.01504]
[1779845158398,46.33,75762.96,0.0,-0.99991,0.0,0.01534]
[1779845159406,46.33,75765.56,0.0,-0.99991,0.0,0.01542]
[1779845164440,46.33,75767.17,0.0,-0.99991,0.0,0.01546]
[1779845170482,46.33,75767.7,0.0,-0.99991,0.0,0.01548]
[1779845175519,46.33,75761.55,0.0,-0.99991,0.0,0.0153]
[1779845180553,46.33,75761.41,0.0,-0.99991,0.0,0.0153]
[1779845185587,46.33,75761.83,0.0,-0.99991,0.0,0.01531]
[1779845190622,46.33,75762.87,0.0,-0.99991,0.0,0.01534]
[1779845195658,46.33,75766.82,0.0,-0.99991,0.0,0.01539]
[1779845200693,46.33,75768.33,0.0,-0.99991,0.0,0.01543]
[1779845205727,46.33,75769.82,0.0,-0.99991,0.0,0.01547]
[1779845210762,46.33,75770.39,0.0,-0.99991,0.0,0.01549]
[1779845215798,46.33,75770.75,0.0,-0.99991,0.0,0.0155]
[1779845222614,46.33,75770.14,0.0,-0.99991,0.0,0.01548]
[1779845224861,46.33,75757.8,0.0,-0.99992,0.0,0.01514]
[1779845225867,46.33,75759.08,0.0,-0.99992,0.0,0.01517]
[1779845230902,46.33,75761.75,0.0,-0.99991,0.0,0.01525]
[1779845235939,46.33,75761.51,0.0,-0.99991,0.0,0.01524]
[1779845240974,46.33,75759.13,0.0,-0.99992,0.0,0.01517]
[1779845246008,46.33,75756.34,0.0,-0.99992,0.0,0.0151]
[1779845251045,46.33,75753.49,0.0,-0.99992,0.0,0.01496]
[1779845256081,46.33,75752.55,0.0,-0.99992,0.0,0.01493]
[1779845261115,46.33,75753.27,0.0,-0.99992,0.0,0.01495]
[1779845266151,46.33,75755.22,0.0,-0.99992,0.0,0.015]
[1779845272964,46.33,75753.96,0.0,-0.99992,0.0,0.01497]
[1779845281256,46.33,75753.14,0.0,-0.99992,0.0,0.01495]
[1779845286291,46.33,75755.8,0.0,-0.99992,0.0,0.01502]
[1779845291331,46.33,75757.11,0.0,-0.99992,0.0,0.01506]
[1779845296366,46.33,75759.83,0.0,-0.99992,0.0,0.01513]
[1779845301400,46.33,75760.12,0.0,-0.99992,0.0,0.01514]
[1779845306436,46.33,75764.01,0.0,-0.99991,0.0,0.01525]
[1779845311471,46.33,75765.19,0.0,-0.99991,0.0,0.01522]
[1779845313485,46.33,75784.82,0.0,-0.99991,0.0,0.01577]
[1779845314491,46.33,75784.51,0.0,-0.99991,0.0,0.01576]
[1779845319526,46.33,75784.88,0.0,-0.99991,0.0,0.01577]
[1779845325568,46.33,75782.94,0.0,-0.99991,0.0,0.01572]
[1779845332619,46.33,75782.94,0.0,-0.99991,0.0,0.01572]
[1779845339668,46.33,75782.24,0.0,-0.99991,0.0,0.0157]
[1779845341685,46.33,75776.33,0.0,-0.99991,0.0,0.01553]
[1779845346716,46.33,75775.0,0.0,-0.99991,0.0,0.01549]
[1779845350745,46.33,75778.97,0.0,-0.99991,0.0,0.0156]
[1779845355779,46.33,75778.37,0.0,-0.99991,0.0,0.01559]
[1779845361821,46.33,75776.65,0.0,-0.99991,0.0,0.01554]
[1779845366857,46.33,75772.62,0.0,-0.99991,0.0,0.01542]
[1779845373667,46.33,75772.21,0.0,-0.99991,0.0,0.01535]
[1779845378941,46.33,75766.62,0.0,-0.99991,0.0,0.01519]
[1779845380955,46.33,75762.64,0.0,-0.99992,0.0,0.01508]
[1779845386999,46.33,75762.99,0.0,-0.99992,0.0,0.01509]
[1779845393814,46.33,75764.87,0.0,-0.99992,0.0,0.01514]
[1779845399085,46.33,75766.15,0.0,-0.99992,0.0,0.01518]
[1779845402148,46.33,75744.39,0.0,-0.99992,0.0,0.01459]
[1779845403154,46.33,75725.22,0.0,-0.99992,0.0,0.01408]
[1779845404162,46.33,75726.3,0.0,-0.99992,0.0,0.01411]
[1779845405169,46.33,75737.91,0.0,-0.99992,0.0,0.01441]
[1779845406181,46.33,75738.39,0.0,-0.99992,0.0,0.01443]
[1779845411211,46.33,75739.74,0.0,-0.99992,0.0,0.01446]
[1779845412218,46.33,75745.94,0.0,-0.99992,0.0,0.01463]
[1779845413226,46.33,75749.82,0.0,-0.99992,0.0,0.01473]
[1779845416247,46.33,75749.38,0.0,-0.99992,0.0,0.01472]
[1779845421281,46.33,75749.8,0.0,-0.99992,0.0,0.01473]
[1779845424302,46.33,75756.06,0.0,-0.99992,0.0,0.0149]
[1779845425309,46.33,75756.43,0.0,-0.99992,0.0,0.01491]
[1779845429337,46.33,75762.56,0.0,-0.99992,0.0,0.01508]
[1779845431351,46.33,75775.96,0.0,-0.99991,0.0,0.01539]
[1779845432358,46.33,75777.76,0.0,-0.99991,0.0,0.01544]
[1779845436386,46.33,75783.09,0.0,-0.99991,0.0,0.01559]
[1779845441430,46.33,75793.21,0.0,-0.99991,0.0,0.01588]
[1779845442432,46.33,75800.6,0.0,-0.99991,0.0,0.0161]
[1779845443436,46.33,75806.09,0.0,-0.99991,0.0,0.01626]
[1779845444443,46.33,75807.43,0.0,-0.99991,0.0,0.0163]
[1779845449484,46.33,75806.92,0.0,-0.99991,0.0,0.01628]
[1779845451493,46.33,75789.56,0.0,-0.99991,0.0,0.01578]
[1779845452500,46.33,75788.65,0.0,-0.99991,0.0,0.01575]
[1779845457536,46.33,75791.35,0.0,-0.99991,0.0,0.01583]
[1779845462570,46.33,75791.66,0.0,-0.99991,0.0,0.01584]
[1779845465596,46.33,75779.22,0.0,-0.99991,0.0,0.01548]
[1779845466603,46.33,75778.94,0.0,-0.99991,0.0,0.01547]
[1779845469624,46.33,75764.07,0.0,-0.99992,0.0,0.01506]
[1779845470631,46.33,75762.51,0.0,-0.99992,0.0,0.01502]
[1779845475665,46.33,75758.69,0.0,-0.99992,0.0,0.01491]
[1779845480700,46.33,75757.92,0.0,-0.99992,0.0,0.01489]
[1779845486743,46.33,75755.46,0.0,-0.99992,0.0,0.01482]
[1779845491778,46.33,75753.14,0.0,-0.99992,0.0,0.0147]
[1779845496818,46.33,75752.5,0.0,-0.99992,0.0,0.01468]
[1779845500846,46.33,75755.99,0.0,-0.99992,0.0,0.01478]
[1779845502859,46.33,75767.31,0.0,-0.99992,0.0,0.01509]
[1779845503862,46.33,75776.0,0.0,-0.99991,0.0,0.01533]
[1779845504869,46.33,75776.13,0.0,-0.99991,0.0,0.01533]
[1779845509905,46.33,75776.59,0.0,-0.99991,0.0,0.01534]
[1779845514939,46.33,75772.24,0.0,-0.99991,0.0,0.01522]
[1779845518969,46.33,75764.95,0.0,-0.99992,0.0,0.01502]
[1779845524785,46.33,75765.76,0.0,-0.99992,0.0,0.01504]
[1779845527027,46.33,75775.75,0.0,-0.99991,0.0,0.01532]
[1779845528031,46.33,75776.97,0.0,-0.99991,0.0,0.01535]
[1779845533067,46.33,75777.24,0.0,-0.99991,0.0,0.01536]
[1779845538104,46.33,75776.23,0.0,-0.99991,0.0,0.01533]
[1779845543142,46.33,75773.53,0.0,-0.99991,0.0,0.01526]
[1779845544925,46.33,75780.37,0.0,-0.99991,0.0,0.01545]
[1779845546163,46.33,75780.69,0.0,-0.99991,0.0,0.01546]
[1779845551199,46.33,75781.97,0.0,-0.99991,0.0,0.01543]
[1779845556233,46.33,75784.83,0.0,-0.99991,0.0,0.01551]
[1779845559254,46.33,75775.95,0.0,-0.99991,0.0,0.01526]
[1779845564289,46.33,75782.7,0.0,-0.99991,0.0,0.01545]
[1779845565297,46.33,75781.41,0.0,-0.99991,0.0,0.01542]
[1779845575366,46.33,75779.51,0.0,-0.99991,0.0,0.01536]
[1779845581409,46.33,75778.12,0.0,-0.99991,0.0,0.01532]
[1779845586444,46.33,75775.73,0.0,-0.99991,0.0,0.01526]
[1779845591478,46.33,75776.66,0.0,-0.99991,0.0,0.01528]
[1779845596514,46.33,75777.17,0.0,-0.99991,0.0,0.0153]
[1779845601549,46.33,75778.35,0.0,-0.99991,0.0,0.01533]
[1779845604570,46.33,75773.19,0.0,-0.99991,0.0,0.01519]
[1779845611624,46.33,75771.62,0.0,-0.99992,0.0,0.01508]
[1779845615416,46.33,75766.3,0.0,-0.99992,0.0,0.01493]
[1779845619676,46.33,75762.74,0.0,-0.99992,0.0,0.01484]
[1779845621690,46.33,75758.03,0.0,-0.99992,0.0,0.01471]
[1779845625718,46.33,75752.6,0.0,-0.99992,0.0,0.01456]
[1779845629748,46.33,75758.0,0.0,-0.99992,0.0,0.01471]
[1779845630753,46.33,75762.41,0.0,-0.99992,0.0,0.01483]
[1779845631760,46.33,75762.55,0.0,-0.99992,0.0,0.01483]
[1779845636795,46.33,75761.78,0.0,-0.99992,0.0,0.01481]
[1779845641830,46.33,75758.54,0.0,-0.99992,0.0,0.01472]
[1779845646865,46.33,75758.92,0.0,-0.99992,0.0,0.01473]
[1779845651901,46.33,75761.33,0.0,-0.99992,0.0,0.0148]
[1779845656937,46.33,75760.63,0.0,-0.99992,0.0,0.01478]
[1779845662980,46.33,75761.38,0.0,-0.99992,0.0,0.0148]
[1779845668014,46.33,75760.73,0.0,-0.99992,0.0,0.01478]
[1779845673050,46.33,75760.6,0.0,-0.99992,0.0,0.01472]
[1779845678084,46.33,75760.12,0.0,-0.99992,0.0,0.0147]
[1779845684126,46.33,75758.86,0.0,-0.99992,0.0,0.01467]
[1779845689162,46.33,75753.42,0.0,-0.99992,0.0,0.01452]
[1779845691175,46.33,75750.03,0.0,-0.99992,0.0,0.01443]
[1779845696210,46.33,75750.31,0.0,-0.99992,0.0,0.01444]
[1779845701245,46.33,75750.22,0.0,-0.99992,0.0,0.01444]
[1779845706282,46.33,75748.57,0.0,-0.99992,0.0,0.01439]
[1779845712323,46.33,75750.78,0.0,-0.99992,0.0,0.01445]
[1779845717358,46.33,75752.53,0.0,-0.99992,0.0,0.0145]
[1779845723400,46.33,75749.63,0.0,-0.99992,0.0,0.01442]
[1779845728434,46.33,75749.39,0.0,-0.99992,0.0,0.01442]
[1779845733471,46.33,75748.81,0.0,-0.99992,0.0,0.01434]
[1779845738504,46.33,75748.97,0.0,-0.99992,0.0,0.01434]
[1779845746331,46.33,75747.86,0.0,-0.99992,0.0,0.01431]
[1779845751599,46.33,75748.16,0.0,-0.99992,0.0,0.01432]
[1779845756634,46.33,75750.02,0.0,-0.99992,0.0,0.01437]
[1779845761669,46.33,75750.66,0.0,-0.99992,0.0,0.01439]
[1779845766705,46.33,75750.12,0.0,-0.99992,0.0,0.01437]
[1779845771740,46.33,75749.72,0.0,-0.99992,0.0,0.01436]
[1779845776778,46.33,75749.29,0.0,-0.99992,0.0,0.01435]
[1779845781812,46.33,75750.26,0.0,-0.99992,0.0,0.01438]
[1779845786847,46.33,75754.65,0.0,-0.99992,0.0,0.01449]
[1779845789868,46.33,75760.2,0.0,-0.99992,0.0,0.01464]
[1779845794904,46.33,75760.57,0.0,-0.99992,0.0,0.01459]
[1779845799939,46.33,75762.09,0.0,-0.99992,0.0,0.01463]
[1779845804974,46.33,75761.66,0.0,-0.99992,0.0,0.01462]
[1779845807995,46.33,75754.22,0.0,-0.99992,0.0,0.01442]
[1779845809003,46.33,75748.63,0.0,-0.99992,0.0,0.01427]
[1779845810010,46.33,75748.47,0.0,-0.99992,0.0,0.01427]
[1779845815046,46.33,75746.54,0.0,-0.99992,0.0,0.01422]
[1779845816056,46.33,75741.04,0.0,-0.99992,0.0,0.01408]
[1779845817059,46.33,75739.4,0.0,-0.99992,0.0,0.01403]
[1779845821088,46.33,75722.91,0.0,-0.99992,0.0,0.01361]
[1779845822095,46.33,75722.2,0.0,-0.99992,0.0,0.0136]
[1779845827130,46.33,75724.66,0.0,-0.99992,0.0,0.01366]
[1779845832166,46.33,75728.35,0.0,-0.99992,0.0,0.01375]
[1779845835186,46.33,75733.96,0.0,-0.99992,0.0,0.01389]
[1779845840222,46.33,75739.45,0.0,-0.99992,0.0,0.01404]
[1779845841229,46.33,75743.44,0.0,-0.99992,0.0,0.01414]
[1779845846276,46.33,75748.62,0.0,-0.99992,0.0,0.01427]
[1779845848277,46.33,75757.28,0.0,-0.99992,0.0,0.0145]
[1779845853313,46.33,75756.19,0.0,-0.99992,0.0,0.01441]
[1779845858348,46.33,75754.54,0.0,-0.99992,0.0,0.01437]
[1779845863382,46.33,75754.14,0.0,-0.99992,0.0,0.01436]
[1779845868417,46.33,75755.85,0.0,-0.99992,0.0,0.0144]
[1779845873453,46.33,75758.4,0.0,-0.99992,0.0,0.01447]
[1779845878487,46.33,75756.83,0.0,-0.99992,0.0,0.01443]
[1779845883523,46.33,75755.1,0.0,-0.99992,0.0,0.01438]
[1779845888557,46.33,75755.33,0.0,-0.99992,0.0,0.01439]
[1779845893592,46.33,75760.46,0.0,-0.99992,0.0,0.01453]
[1779845898627,46.33,75763.47,0.0,-0.99992,0.0,0.01461]
[1779845903663,46.33,75764.86,0.0,-0.99992,0.0,0.01465]
[1779845908697,46.33,75765.28,0.0,-0.99992,0.0,0.01466]
[1779845913734,46.33,75763.4,0.0,-0.99992,0.0,0.01454]
[1779845918769,46.33,75763.08,0.0,-0.99992,0.0,0.01454]
[1779845924812,46.33,75765.18,0.0,-0.99992,0.0,0.01459]
[1779845929846,46.33,75766.34,0.0,-0.99992,0.0,0.01462]
[1779845934884,46.33,75766.77,0.0,-0.99992,0.0,0.01464]
[1779845939916,46.33,75764.28,0.0,-0.99992,0.0,0.01457]
[1779845941930,46.33,75759.01,0.0,-0.99992,0.0,0.01443]
[1779845942938,46.33,75758.56,0.0,-0.99992,0.0,0.01442]
[1779845947974,46.33,75762.95,0.0,-0.99992,0.0,0.01453]
[1779845954021,46.33,75764.97,0.0,-0.99992,0.0,0.01459]
[1779845959058,46.33,75765.23,0.0,-0.99992,0.0,0.01459]
[1779845965099,46.33,75766.34,0.0,-0.99992,0.0,0.01462]
[1779845968120,46.33,75771.63,0.0,-0.99992,0.0,0.01477]
[1779845971142,46.33,75775.77,0.0,-0.99992,0.0,0.01482]
[1779845976176,46.33,75769.56,0.0,-0.99992,0.0,0.01465]
[1779845981212,46.33,75768.34,0.0,-0.99992,0.0,0.01462]
[1779845988028,46.33,75768.62,0.0,-0.99992,0.0,0.01462]
[1779845993298,46.33,75770.88,0.0,-0.99992,0.0,0.01468]
[1779845994305,46.33,75775.98,0.0,-0.99992,0.0,0.01482]
[1779845995313,46.33,75776.81,0.0,-0.99992,0.0,0.01485]
[1779846000351,46.33,75776.97,0.0,-0.99992,0.0,0.01485]
[1779846005386,46.33,75774.62,0.0,-0.99992,0.0,0.01479]
[1779846010421,46.33,75770.12,0.0,-0.99992,0.0,0.01466]
[1779846015456,46.33,75770.67,0.0,-0.99992,0.0,0.01468]
[1779846020490,46.33,75767.12,0.0,-0.99992,0.0,0.01458]
[1779846025529,46.33,75761.45,0.0,-0.99992,0.0,0.01443]
[1779846026533,46.33,75753.69,0.0,-0.99992,0.0,0.01423]
[1779846028316,46.33,75750.59,0.0,-0.99992,0.0,0.01415]
[1779846033583,46.33,75762.96,0.0,-0.99992,0.0,0.01441]
[1779846034590,46.33,75768.49,0.0,-0.99992,0.0,0.01456]
[1779846039625,46.33,75767.87,0.0,-0.99992,0.0,0.01454]
[1779846044660,46.33,75767.15,0.0,-0.99992,0.0,0.01452]
[1779846050701,46.33,75768.07,0.0,-0.99992,0.0,0.01455]
[1779846055736,46.33,75765.4,0.0,-0.99992,0.0,0.01448]
[1779846060771,46.33,75765.76,0.0,-0.99992,0.0,0.01449]
[1779846063793,46.33,75771.76,0.0,-0.99992,0.0,0.01465]
[1779846066815,46.33,75773.1,0.0,-0.99992,0.0,0.01468]
[1779846071849,46.33,75775.24,0.0,-0.99992,0.0,0.01474]
[1779846076884,46.33,75777.54,0.0,-0.99992,0.0,0.0148]
[1779846081920,46.33,75785.96,0.0,-0.99992,0.0,0.01503]
[1779846086955,46.33,75786.72,0.0,-0.99992,0.0,0.01505]
[1779846091990,46.33,75787.36,0.0,-0.99992,0.0,0.01501]
[1779846095010,46.33,75792.79,0.0,-0.99991,0.0,0.01516]
[1779846102060,46.33,75793.68,0.0,-0.99991,0.0,0.01518]
[1779846107096,46.33,75793.69,0.0,-0.99991,0.0,0.01518]
[1779846112130,46.33,75794.92,0.0,-0.99991,0.0,0.01522]
[1779846117165,46.33,75794.87,0.0,-0.99991,0.0,0.01522]
[1779846122201,46.33,75799.69,0.0,-0.99991,0.0,0.01535]
[1779846127235,46.33,75799.21,0.0,-0.99991,0.0,0.01534]
[1779846132273,46.33,75799.99,0.0,-0.99991,0.0,0.01536]
[1779846137310,46.33,75800.16,0.0,-0.99991,0.0,0.01537]
[1779846142344,46.33,75800.36,0.0,-0.99991,0.0,0.01537]
[1779846147380,46.33,75800.29,0.0,-0.99991,0.0,0.01537]
[1779846152415,46.33,75800.4,0.0,-0.99991,0.0,0.01531]
[1779846157449,46.33,75800.38,0.0,-0.99991,0.0,0.01531]
[1779846162485,46.33,75799.77,0.0,-0.99991,0.0,0.01529]
[1779846167522,46.33,75799.83,0.0,-0.99991,0.0,0.01529]
[1779846174571,46.33,75799.8,0.0,-0.99991,0.0,0.01529]
[1779846179605,46.33,75800.06,0.0,-0.99991,0.0,0.0153]
[1779846184641,46.33,75799.67,0.0,-0.99991,0.0,0.01529]
[1779846189675,46.33,75799.84,0.0,-0.99991,0.0,0.01529]
[1779846193703,46.33,75810.9,0.0,-0.99991,0.0,0.0156]
[1779846194711,46.33,75823.01,0.0,-0.99991,0.0,0.01595]
[1779846195717,46.33,75827.99,0.0,-0.99991,0.0,0.0161]
[1779846196725,46.33,75825.59,0.0,-0.99991,0.0,0.01603]
[1779846201760,46.33,75822.47,0.0,-0.99991,0.0,0.01594]
[1779846202769,46.33,75815.51,0.0,-0.99991,0.0,0.01574]
[1779846203773,46.33,75810.65,0.0,-0.99991,0.0,0.0156]
[1779846204781,46.33,75810.11,0.0,-0.99991,0.0,0.01558]
[1779846209816,46.33,75809.84,0.0,-0.99991,0.0,0.01557]
[1779846213845,46.33,75803.31,0.0,-0.99991,0.0,0.01533]
[1779846219657,46.33,75804.11,0.0,-0.99991,0.0,0.01535]
[1779846224920,46.33,75809.01,0.0,-0.99991,0.0,0.01549]
[1779846229957,46.33,75808.36,0.0,-0.99991,0.0,0.01547]
[1779846234994,46.33,75804.66,0.0,-0.99991,0.0,0.01536]
[1779846241035,46.33,75805.49,0.0,-0.99991,0.0,0.01539]
[1779846246075,46.33,75807.12,0.0,-0.99991,0.0,0.01543]
[1779846251111,46.33,75812.09,0.0,-0.99991,0.0,0.01557]
[1779846256145,46.33,75812.61,0.0,-0.99991,0.0,0.01559]
[1779846262188,46.33,75811.67,0.0,-0.99991,0.0,0.01556]
[1779846270243,46.33,75809.93,0.0,-0.99991,0.0,0.01551]
[1779846276286,46.33,75809.55,0.0,-0.99991,0.0,0.01544]
[1779846285349,46.33,75808.21,0.0,-0.99991,0.0,0.0154]
[1779846290393,46.33,75769.84,0.0,-0.99992,0.0,0.01435]
[1779846291400,46.33,75754.99,0.0,-0.99992,0.0,0.01396]
[1779846292407,46.33,75758.04,0.0,-0.99992,0.0,0.01404]
[1779846297442,46.33,75753.53,0.0,-0.99992,0.0,0.01393]
[1779846302484,46.33,75757.26,0.0,-0.99992,0.0,0.01402]
[1779846306512,46.33,75765.41,0.0,-0.99992,0.0,0.01423]
[1779846307520,46.33,75768.52,0.0,-0.99992,0.0,0.01432]
[1779846312555,46.33,75762.23,0.0,-0.99992,0.0,0.01415]
[1779846317590,46.33,75764.98,0.0,-0.99992,0.0,0.01422]
[1779846322628,46.33,75770.82,0.0,-0.99992,0.0,0.01438]
[1779846324652,46.33,75768.54,0.0,-0.99992,0.0,0.01432]
[1779846325660,46.33,75763.09,0.0,-0.99992,0.0,0.01417]
[1779846326662,46.33,75760.45,0.0,-0.99992,0.0,0.0141]
[1779846331696,46.33,75761.35,0.0,-0.99992,0.0,0.01407]
[1779846336732,46.33,75762.6,0.0,-0.99992,0.0,0.0141]
[1779846339753,46.33,75757.3,0.0,-0.99992,0.0,0.01396]
[1779846342774,46.33,75754.02,0.0,-0.99992,0.0,0.01388]
[1779846347810,46.33,75753.62,0.0,-0.99992,0.0,0.01387]
[1779846349822,46.33,75748.17,0.0,-0.99992,0.0,0.01373]
[1779846354857,46.33,75745.57,0.0,-0.99992,0.0,0.01366]
[1779846358886,46.33,75752.96,0.0,-0.99992,0.0,0.01385]
[1779846360666,46.33,75761.93,0.0,-0.99992,0.0,0.01408]
[1779846360902,46.33,75761.93,0.0,-0.99992,0.0,0.01408]
[1779846365941,46.33,75760.84,0.0,-0.99992,0.0,0.01405]
[1779846371983,46.33,75761.78,0.0,-0.99992,0.0,0.01408]
[1779846373997,46.33,75756.69,0.0,-0.99992,0.0,0.01395]
[1779846379031,46.33,75758.05,0.0,-0.99992,0.0,0.01398]
[1779846387088,46.33,75757.14,0.0,-0.99992,0.0,0.01396]
[1779846390877,46.33,75774.25,0.0,-0.99992,0.0,0.01441]
[1779846392123,46.33,75782.48,0.0,-0.99992,0.0,0.01456]
[1779846393131,46.33,75781.65,0.0,-0.99992,0.0,0.01454]
[1779846398165,46.33,75782.97,0.0,-0.99992,0.0,0.01458]
[1779846401186,46.33,75797.49,0.0,-0.99992,0.0,0.01497]
[1779846402193,46.33,75800.61,0.0,-0.99992,0.0,0.01506]
[1779846405214,46.33,75806.28,0.0,-0.99991,0.0,0.01522]
[1779846410249,46.33,75806.17,0.0,-0.99991,0.0,0.01521]
[1779846413270,46.33,75800.56,0.0,-0.99992,0.0,0.01506]
[1779846414279,46.33,75800.61,0.0,-0.99992,0.0,0.01506]
[1779846418306,46.33,75794.63,0.0,-0.99992,0.0,0.01489]
[1779846419313,46.33,75793.7,0.0,-0.99992,0.0,0.01487]
[1779846424357,46.33,75790.69,0.0,-0.99992,0.0,0.01479]
[1779846429391,46.33,75792.85,0.0,-0.99992,0.0,0.01485]
[1779846432412,46.33,75799.0,0.0,-0.99992,0.0,0.01501]
[1779846434426,46.33,75802.2,0.0,-0.99992,0.0,0.0151]
[1779846436440,46.33,75813.65,0.0,-0.99991,0.0,0.01542]
[1779846437446,46.33,75815.78,0.0,-0.99991,0.0,0.01548]
[1779846439461,46.33,75821.26,0.0,-0.99991,0.0,0.01564]
[1779846440468,46.33,75822.19,0.0,-0.99991,0.0,0.01567]
[1779846441474,46.33,75828.03,0.0,-0.99991,0.0,0.01584]
[1779846442482,46.33,75828.16,0.0,-0.99991,0.0,0.01584]
[1779846444499,46.33,75843.7,0.0,-0.99991,0.0,0.0163]
[1779846445507,46.33,75848.18,0.0,-0.99991,0.0,0.01643]
[1779846447522,46.33,75853.48,0.0,-0.99991,0.0,0.01659]
[1779846452557,46.33,75854.39,0.0,-0.99991,0.0,0.01655]
[1779846457592,46.33,75851.28,0.0,-0.99991,0.0,0.01645]
[1779846462626,46.33,75852.63,0.0,-0.99991,0.0,0.01649]
[1779846467661,46.33,75856.97,0.0,-0.99991,0.0,0.01663]
[1779846473703,46.33,75856.73,0.0,-0.99991,0.0,0.01662]
[1779846476725,46.33,75866.92,0.0,-0.9999,0.0,0.01693]
[1779846477732,46.33,75866.16,0.0,-0.9999,0.0,0.01691]
[1779846482766,46.33,75863.34,0.0,-0.9999,0.0,0.01682]
[1779846487801,46.33,75863.47,0.0,-0.9999,0.0,0.01682]
[1779846492840,46.33,75865.08,0.0,-0.9999,0.0,0.01687]
[1779846493846,46.33,75872.42,0.0,-0.9999,0.0,0.0171]
[1779846494853,46.33,75880.39,0.0,-0.9999,0.0,0.01735]
[1779846495861,46.33,75877.08,0.0,-0.9999,0.0,0.01725]
[1779846496867,46.33,75876.18,0.0,-0.9999,0.0,0.01722]
[1779846497876,46.33,75876.54,0.0,-0.9999,0.0,0.01723]
[1779846502910,46.33,75877.64,0.0,-0.9999,0.0,0.01726]
[1779846507944,46.33,75879.15,0.0,-0.9999,0.0,0.01731]
[1779846512981,46.33,75880.34,0.0,-0.9999,0.0,0.01728]
[1779846518015,46.33,75882.17,0.0,-0.9999,0.0,0.01733]
[1779846523051,46.33,75879.33,0.0,-0.9999,0.0,0.01724]
[1779846528085,46.33,75881.45,0.0,-0.9999,0.0,0.01731]
[1779846531867,46.33,75869.55,0.0,-0.9999,0.0,0.01694]
[1779846532113,46.33,75869.55,0.0,-0.9999,0.0,0.01694]
[1779846537148,46.33,75867.27,0.0,-0.9999,0.0,0.01687]
[1779846542184,46.33,75866.62,0.0,-0.9999,0.0,0.01685]
[1779846547220,46.33,75864.06,0.0,-0.99991,0.0,0.01677]
[1779846552256,46.33,75862.09,0.0,-0.99991,0.0,0.01671]
[1779846555277,46.33,75855.27,0.0,-0.99991,0.0,0.0165]
[1779846560312,46.33,75861.22,0.0,-0.99991,0.0,0.01668]
[1779846562077,46.33,75870.63,0.0,-0.9999,0.0,0.01697]
[1779846565346,46.33,75874.21,0.0,-0.9999,0.0,0.01708]
[1779846567362,46.33,75868.85,0.0,-0.9999,0.0,0.01692]
[1779846572396,46.33,75867.67,0.0,-0.9999,0.0,0.01681]
[1779846574409,46.33,75862.23,0.0,-0.99991,0.0,0.01665]
[1779846579448,46.33,75865.14,0.0,-0.99991,0.0,0.01673]
[1779846584483,46.33,75861.91,0.0,-0.99991,0.0,0.01664]
[1779846589519,46.33,75861.07,0.0,-0.99991,0.0,0.01661]
[1779846594553,46.33,75860.04,0.0,-0.99991,0.0,0.01658]
[1779846599589,46.33,75860.18,0.0,-0.99991,0.0,0.01658]
[1779846604624,46.33,75862.0,0.0,-0.99991,0.0,0.01664]
[1779846606638,46.33,75856.1,0.0,-0.99991,0.0,0.01646]
[1779846608652,46.33,75849.77,0.0,-0.99991,0.0,0.01627]
[1779846610666,46.33,75849.15,0.0,-0.99991,0.0,0.01625]
[1779846615701,46.33,75851.67,0.0,-0.99991,0.0,0.01633]
[1779846620737,46.33,75853.64,0.0,-0.99991,0.0,0.01639]
[1779846624765,46.33,75861.14,0.0,-0.99991,0.0,0.01661]
[1779846626778,46.33,75860.75,0.0,-0.99991,0.0,0.0166]
[1779846631813,46.33,75860.75,0.0,-0.99991,0.0,0.01653]
[1779846634834,46.33,75848.78,0.0,-0.99991,0.0,0.01618]
[1779846635842,46.33,75847.71,0.0,-0.99991,0.0,0.01614]
[1779846640877,46.33,75848.73,0.0,-0.99991,0.0,0.01617]
[1779846642891,46.33,75837.83,0.0,-0.99991,0.0,0.01585]
[1779846644904,46.33,75838.7,0.0,-0.99991,0.0,0.01588]
[1779846649941,46.33,75845.62,0.0,-0.99991,0.0,0.01608]
[1779846654974,46.33,75846.38,0.0,-0.99991,0.0,0.0161]
[1779846659003,46.33,75840.78,0.0,-0.99991,0.0,0.01594]
[1779846664044,46.33,75845.65,0.0,-0.99991,0.0,0.01608]
[1779846669082,46.33,75849.65,0.0,-0.99991,0.0,0.0162]
[1779846674119,46.33,75846.63,0.0,-0.99991,0.0,0.01611]
[1779846680159,46.33,75851.68,0.0,-0.99991,0.0,0.01626]
[1779846685193,46.33,75852.19,0.0,-0.99991,0.0,0.01628]
[1779846690232,46.33,75851.07,0.0,-0.99991,0.0,0.01624]
[1779846695266,46.33,75851.16,0.0,-0.99991,0.0,0.01618]
[1779846697279,46.33,75856.4,0.0,-0.99991,0.0,0.01633]
[1779846703072,46.33,75857.07,0.0,-0.99991,0.0,0.01635]
[1779846708359,46.33,75855.32,0.0,-0.99991,0.0,0.0163]
[1779846710372,46.33,75849.94,0.0,-0.99991,0.0,0.01614]
[1779846713143,46.33,75856.69,0.0,-0.99991,0.0,0.01634]
[1779846719438,46.33,75856.85,0.0,-0.99991,0.0,0.01635]
[1779846724472,46.33,75852.68,0.0,-0.99991,0.0,0.01622]
[1779846729506,46.33,75846.87,0.0,-0.99991,0.0,0.01605]
[1779846734542,46.33,75846.31,0.0,-0.99991,0.0,0.01604]
[1779846739577,46.33,75847.36,0.0,-0.99991,0.0,0.01607]
[1779846744612,46.33,75846.69,0.0,-0.99991,0.0,0.01605]
[1779846749647,46.33,75846.91,0.0,-0.99991,0.0,0.01605]
[1779846756698,46.33,75847.6,0.0,-0.99991,0.0,0.01601]
[1779846761734,46.33,75850.45,0.0,-0.99991,0.0,0.01609]
[1779846764756,46.33,75853.22,0.0,-0.99991,0.0,0.01617]
[1779846769791,46.33,75854.78,0.0,-0.99991,0.0,0.01622]
[1779846772812,46.33,75860.08,0.0,-0.99991,0.0,0.01638]
[1779846773820,46.33,75863.66,0.0,-0.99991,0.0,0.01648]
[1779846775841,46.33,75864.38,0.0,-0.99991,0.0,0.0165]
[1779846780871,46.33,75860.81,0.0,-0.99991,0.0,0.0164]
[1779846785905,46.33,75859.64,0.0,-0.99991,0.0,0.01636]
[1779846790940,46.33,75859.39,0.0,-0.99991,0.0,0.01635]
[1779846794969,46.33,75853.74,0.0,-0.99991,0.0,0.01619]
[1779846796982,46.33,75852.27,0.0,-0.99991,0.0,0.01614]
[1779846804031,46.33,75850.37,0.0,-0.99991,0.0,0.01609]
[1779846809067,46.33,75850.58,0.0,-0.99991,0.0,0.01609]
[1779846811081,46.33,75843.01,0.0,-0.99991,0.0,0.01581]
[1779846816117,46.33,75841.15,0.0,-0.99991,0.0,0.01575]
[1779846822157,46.33,75842.88,0.0,-0.99991,0.0,0.0158]
[1779846827193,46.33,75845.9,0.0,-0.99991,0.0,0.01589]
[1779846832227,46.33,75847.47,0.0,-0.99991,0.0,0.01594]
[1779846839278,46.33,75847.87,0.0,-0.99991,0.0,0.01595]
[1779846844313,46.33,75848.25,0.0,-0.99991,0.0,0.01596]
[1779846849347,46.33,75848.49,0.0,-0.99991,0.0,0.01596]
[1779846852369,46.33,75855.06,0.0,-0.99991,0.0,0.01616]
[1779846853374,46.33,75857.53,0.0,-0.99991,0.0,0.01623]
[1779846856395,46.33,75859.64,0.0,-0.99991,0.0,0.01629]
[1779846861431,46.33,75857.46,0.0,-0.99991,0.0,0.01623]
[1779846869486,46.33,75856.67,0.0,-0.99991,0.0,0.01621]
[1779846874522,46.33,75855.49,0.0,-0.99991,0.0,0.0161]
[1779846876535,46.33,75847.7,0.0,-0.99991,0.0,0.01588]
[1779846877544,46.33,75844.42,0.0,-0.99991,0.0,0.01578]
[1779846882578,46.33,75844.78,0.0,-0.99991,0.0,0.01579]
[1779846887612,46.33,75844.18,0.0,-0.99991,0.0,0.01577]
[1779846894418,46.33,75843.81,0.0,-0.99991,0.0,0.01576]
[1779846900705,46.33,75842.6,0.0,-0.99991,0.0,0.01573]
[1779846905738,46.33,75836.52,0.0,-0.99991,0.0,0.01555]
[1779846910774,46.33,75837.0,0.0,-0.99991,0.0,0.01557]
[1779846915809,46.33,75835.48,0.0,-0.99991,0.0,0.01552]
[1779846921851,46.33,75834.67,0.0,-0.99991,0.0,0.0155]
[1779846926891,46.33,75833.05,0.0,-0.99991,0.0,0.01545]
[1779846934943,46.33,75832.09,0.0,-0.99991,0.0,0.01536]
[1779846939979,46.33,75833.55,0.0,-0.99991,0.0,0.0154]
[1779846945035,46.33,75832.33,0.0,-0.99991,0.0,0.01537]
[1779846950050,46.33,75826.92,0.0,-0.99991,0.0,0.01522]
[1779846956094,46.33,75826.14,0.0,-0.99991,0.0,0.0152]
[1779846961130,46.33,75826.04,0.0,-0.99991,0.0,0.01519]
[1779846963143,46.33,75813.77,0.0,-0.99992,0.0,0.01485]
[1779846964151,46.33,75810.82,0.0,-0.99992,0.0,0.01477]
[1779846969185,46.33,75812.15,0.0,-0.99992,0.0,0.01481]
[1779846974221,46.33,75819.14,0.0,-0.99992,0.0,0.015]
[1779846979256,46.33,75821.94,0.0,-0.99992,0.0,0.01508]
[1779846984291,46.33,75826.35,0.0,-0.99991,0.0,0.0152]
[1779846989325,46.33,75830.71,0.0,-0.99991,0.0,0.01532]
[1779846994361,46.33,75836.02,0.0,-0.99991,0.0,0.01541]
[1779846999395,46.33,75835.92,0.0,-0.99991,0.0,0.01541]
[1779847002417,46.33,75829.12,0.0,-0.99991,0.0,0.01521]
[1779847007451,46.33,75830.32,0.0,-0.99991,0.0,0.01525]
[1779847012487,46.33,75829.53,0.0,-0.99991,0.0,0.01523]
[1779847017521,46.33,75829.57,0.0,-0.99991,0.0,0.01523]
[1779847022558,46.33,75829.68,0.0,-0.99991,0.0,0.01523]
[1779847023564,46.33,75823.96,0.0,-0.99992,0.0,0.01507]
[1779847024571,46.33,75816.53,0.0,-0.99992,0.0,0.01487]
[1779847025579,46.33,75812.73,0.0,-0.99992,0.0,0.01476]
[1779847026585,46.33,75807.3,0.0,-0.99992,0.0,0.01461]
[1779847027594,46.33,75806.24,0.0,-0.99992,0.0,0.01459]
[1779847032627,46.33,75806.38,0.0,-0.99992,0.0,0.01459]
[1779847037663,46.33,75805.19,0.0,-0.99992,0.0,0.01456]
[1779847043705,46.33,75801.89,0.0,-0.99992,0.0,0.01447]
[1779847051760,46.33,75801.47,0.0,-0.99992,0.0,0.0144]
[1779847061830,46.33,75801.01,0.0,-0.99992,0.0,0.01438]
[1779847066866,46.33,75798.9,0.0,-0.99992,0.0,0.01433]
[1779847071901,46.33,75798.15,0.0,-0.99992,0.0,0.01431]
[1779847079956,46.33,75797.81,0.0,-0.99992,0.0,0.0143]
[1779847082979,46.33,75794.46,0.0,-0.99992,0.0,0.01421]
[1779847088012,46.33,75796.42,0.0,-0.99992,0.0,0.01426]
[1779847093048,46.33,75795.15,0.0,-0.99992,0.0,0.01423]
[1779847099089,46.33,75796.03,0.0,-0.99992,0.0,0.01425]
[1779847104125,46.33,75796.53,0.0,-0.99992,0.0,0.01427]
[1779847107145,46.33,75790.26,0.0,-0.99992,0.0,0.0141]
[1779847112182,46.33,75786.03,0.0,-0.99992,0.0,0.01393]
[1779847114196,46.33,75778.61,0.0,-0.99992,0.0,0.01374]
[1779847115203,46.33,75777.2,0.0,-0.99992,0.0,0.01371]
[1779847120237,46.33,75774.8,0.0,-0.99992,0.0,0.01364]
[1779847125272,46.33,75773.81,0.0,-0.99992,0.0,0.01362]
[1779847130315,46.33,75773.83,0.0,-0.99992,0.0,0.01362]
[1779847136128,46.33,75772.2,0.0,-0.99992,0.0,0.01358]
[1779847141392,46.33,75768.93,0.0,-0.99992,0.0,0.0135]
[1779847142432,46.33,75763.69,0.0,-0.99993,0.0,0.01337]
[1779847143419,46.33,75761.86,0.0,-0.99993,0.0,0.01332]
[1779847144426,46.33,75751.27,0.0,-0.99993,0.0,0.01306]
[1779847145438,46.33,75749.35,0.0,-0.99993,0.0,0.01301]
[1779847146441,46.33,75740.59,0.0,-0.99993,0.0,0.0128]
[1779847147447,46.33,75731.42,0.0,-0.99993,0.0,0.01259]
[1779847148454,46.33,75728.75,0.0,-0.99993,0.0,0.01252]
[1779847153490,46.33,75730.48,0.0,-0.99993,0.0,0.01256]
[1779847155502,46.33,75736.14,0.0,-0.99993,0.0,0.0127]
[1779847157517,46.33,75736.61,0.0,-0.99993,0.0,0.01271]
[1779847159531,46.33,75743.75,0.0,-0.99993,0.0,0.01288]
[1779847161545,46.33,75748.07,0.0,-0.99993,0.0,0.01298]
[1779847162552,46.33,75748.07,0.0,-0.99993,0.0,0.01298]
[1779847167587,46.33,75745.29,0.0,-0.99993,0.0,0.01292]
[1779847170608,46.33,75750.52,0.0,-0.99993,0.0,0.01304]
[1779847171615,46.33,75751.01,0.0,-0.99993,0.0,0.013]
[1779847176650,46.33,75750.64,0.0,-0.99993,0.0,0.01299]
[1779847179670,46.33,75744.18,0.0,-0.99993,0.0,0.01283]
[1779847184706,46.33,75747.37,0.0,-0.99993,0.0,0.01291]
[1779847189741,46.33,75744.37,0.0,-0.99993,0.0,0.01284]
[1779847191756,46.33,75739.08,0.0,-0.99993,0.0,0.01271]
[1779847199810,46.33,75738.39,0.0,-0.99993,0.0,0.0127]
[1779847205611,46.33,75738.24,0.0,-0.99993,0.0,0.01269]
[1779847207868,46.33,75744.69,0.0,-0.99993,0.0,0.01285]
[1779847208875,46.33,75739.86,0.0,-0.99993,0.0,0.01273]
[1779847209882,46.33,75739.23,0.0,-0.99993,0.0,0.01272]
[1779847213909,46.33,75744.82,0.0,-0.99993,0.0,0.01285]
[1779847215685,46.33,75741.97,0.0,-0.99993,0.0,0.01278]
[1779847222973,46.33,75741.92,0.0,-0.99993,0.0,0.01278]
[1779847229017,46.33,75741.76,0.0,-0.99993,0.0,0.01278]
[1779847233044,46.33,75749.92,0.0,-0.99993,0.0,0.01292]
[1779847234051,46.33,75753.69,0.0,-0.99993,0.0,0.01301]
[1779847237072,46.33,75748.12,0.0,-0.99993,0.0,0.01287]
[1779847238079,46.33,75747.5,0.0,-0.99993,0.0,0.01286]
[1779847243115,46.33,75750.14,0.0,-0.99993,0.0,0.01292]
[1779847248151,46.33,75752.93,0.0,-0.99993,0.0,0.01299]
[1779847253185,46.33,75754.77,0.0,-0.99993,0.0,0.01303]
[1779847254192,46.33,75740.22,0.0,-0.99993,0.0,0.01268]
[1779847255209,46.33,75734.57,0.0,-0.99993,0.0,0.01255]
[1779847256214,46.33,75734.92,0.0,-0.99993,0.0,0.01256]
[1779847257214,46.33,75753.12,0.0,-0.99993,0.0,0.01299]
[1779847258221,46.33,75759.2,0.0,-0.99993,0.0,0.01314]
[1779847259228,46.33,75757.17,0.0,-0.99993,0.0,0.01309]
[1779847264293,46.33,75762.24,0.0,-0.99993,0.0,0.01322]
[1779847269330,46.33,75760.55,0.0,-0.99993,0.0,0.01317]
[1779847272352,46.33,75755.29,0.0,-0.99993,0.0,0.01305]
[1779847278393,46.33,75754.12,0.0,-0.99993,0.0,0.01302]
[1779847284434,46.33,75756.56,0.0,-0.99993,0.0,0.01308]
[1779847289470,46.33,75752.71,0.0,-0.99993,0.0,0.01298]
[1779847294504,46.33,75756.44,0.0,-0.99993,0.0,0.01302]
[1779847299539,46.33,75757.6,0.0,-0.99993,0.0,0.01305]
[1779847303569,46.33,75751.6,0.0,-0.99993,0.0,0.0129]
[1779847304575,46.33,75747.99,0.0,-0.99993,0.0,0.01281]
[1779847306590,46.33,75745.05,0.0,-0.99993,0.0,0.01274]
[1779847311624,46.33,75744.34,0.0,-0.99993,0.0,0.01273]
[1779847314645,46.33,75737.48,0.0,-0.99993,0.0,0.01257]
[1779847315652,46.33,75735.51,0.0,-0.99993,0.0,0.01252]
[1779847320686,46.33,75739.88,0.0,-0.99993,0.0,0.01262]
[1779847325721,46.33,75741.12,0.0,-0.99993,0.0,0.01265]
[1779847330762,46.33,75739.02,0.0,-0.99993,0.0,0.0126]
[1779847331766,46.33,75732.88,0.0,-0.99993,0.0,0.01246]
[1779847332773,46.33,75731.78,0.0,-0.99993,0.0,0.01243]
[1779847338815,46.33,75729.83,0.0,-0.99993,0.0,0.01239]
[1779847343851,46.33,75730.11,0.0,-0.99993,0.0,0.01239]
[1779847349893,46.33,75729.33,0.0,-0.99993,0.0,0.01238]
[1779847354929,46.33,75722.72,0.0,-0.99993,0.0,0.01217]
[1779847359964,46.33,75723.87,0.0,-0.99993,0.0,0.0122]
[1779847366738,46.33,75724.43,0.0,-0.99993,0.0,0.01221]
[1779847372050,46.33,75716.23,0.0,-0.99993,0.0,0.01202]
[1779847373056,46.33,75708.23,0.0,-0.99993,0.0,0.01184]
[1779847374062,46.33,75708.47,0.0,-0.99993,0.0,0.01185]
[1779847379097,46.33,75706.38,0.0,-0.99993,0.0,0.0118]
[1779847384133,46.33,75702.04,0.0,-0.99993,0.0,0.01171]
[1779847386881,46.33,75692.94,0.0,-0.99994,0.0,0.01151]
[1779847388166,46.33,75678.0,0.0,-0.99994,0.0,0.01119]
[1779847389172,46.33,75678.92,0.0,-0.99994,0.0,0.01121]
[1779847392195,46.33,75672.33,0.0,-0.99994,0.0,0.01107]
[1779847394208,46.33,75662.07,0.0,-0.99994,0.0,0.01086]
[1779847395216,46.33,75664.1,0.0,-0.99994,0.0,0.0109]
[1779847396950,46.33,75667.52,0.0,-0.99994,0.0,0.01097]
[1779847400250,46.33,75679.76,0.0,-0.99994,0.0,0.01123]
[1779847401260,46.33,75689.56,0.0,-0.99994,0.0,0.01144]
[1779847402268,46.33,75686.73,0.0,-0.99994,0.0,0.01137]
[1779847404278,46.33,75685.5,0.0,-0.99994,0.0,0.01135]
[1779847409313,46.33,75684.66,0.0,-0.99994,0.0,0.01133]
[1779847410321,46.33,75691.56,0.0,-0.99994,0.0,0.01148]
[1779847411331,46.33,75692.39,0.0,-0.99994,0.0,0.01145]
[1779847416362,46.33,75694.39,0.0,-0.99994,0.0,0.01149]
[1779847421398,46.33,75698.02,0.0,-0.99994,0.0,0.01157]
[1779847426435,46.33,75706.01,0.0,-0.99993,0.0,0.01174]
[1779847428450,46.33,75712.48,0.0,-0.99993,0.0,0.01189]
[1779847432478,46.33,75718.12,0.0,-0.99993,0.0,0.01201]
[1779847434492,46.33,75712.73,0.0,-0.99993,0.0,0.01189]
[1779847435499,46.33,75709.67,0.0,-0.99993,0.0,0.01182]
[1779847438520,46.33,75717.83,0.0,-0.99993,0.0,0.01201]
[1779847439528,46.33,75718.68,0.0,-0.99993,0.0,0.01203]
[1779847444563,46.33,75709.75,0.0,-0.99993,0.0,0.01183]
[1779847447588,46.33,75717.0,0.0,-0.99993,0.0,0.01199]
[1779847451615,46.33,75719.23,0.0,-0.99993,0.0,0.01204]
[1779847456652,46.33,75718.07,0.0,-0.99993,0.0,0.01201]
[1779847461689,46.33,75719.5,0.0,-0.99993,0.0,0.01204]
[1779847466722,46.33,75724.1,0.0,-0.99993,0.0,0.01215]
[1779847469744,46.33,75731.62,0.0,-0.99993,0.0,0.01232]
[1779847471757,46.33,75734.2,0.0,-0.99993,0.0,0.01233]
[1779847476792,46.33,75736.34,0.0,-0.99993,0.0,0.01238]
[1779847481828,46.33,75737.9,0.0,-0.99993,0.0,0.01241]
[1779847487873,46.33,75740.1,0.0,-0.99993,0.0,0.01246]
[1779847492907,46.33,75741.3,0.0,-0.99993,0.0,0.01249]
[1779847497942,46.33,75744.56,0.0,-0.99993,0.0,0.01257]
[1779847502978,46.33,75742.91,0.0,-0.99993,0.0,0.01253]
[1779847508020,46.33,75746.09,0.0,-0.99993,0.0,0.0126]
[1779847513050,46.33,75746.02,0.0,-0.99993,0.0,0.0126]
[1779847518084,46.33,75743.24,0.0,-0.99993,0.0,0.01254]
[1779847524132,46.33,75745.07,0.0,-0.99993,0.0,0.01258]
[1779847525134,46.33,75738.14,0.0,-0.99993,0.0,0.01242]
[1779847526141,46.33,75724.85,0.0,-0.99993,0.0,0.01211]
[1779847527147,46.33,75723.83,0.0,-0.99993,0.0,0.01209]
[1779847532182,46.33,75723.2,0.0,-0.99993,0.0,0.01202]
[1779847537969,46.33,75721.4,0.0,-0.99993,0.0,0.01198]
[1779847540240,46.33,75715.77,0.0,-0.99993,0.0,0.01186]
[1779847545276,46.33,75717.77,0.0,-0.99993,0.0,0.0119]
[1779847555346,46.33,75718.87,0.0,-0.99993,0.0,0.01193]
[1779847560380,46.33,75714.13,0.0,-0.99993,0.0,0.01182]
[1779847565416,46.33,75713.59,0.0,-0.99993,0.0,0.01181]
[1779847570451,46.33,75713.42,0.0,-0.99993,0.0,0.0118]
[1779847575486,46.33,75716.51,0.0,-0.99993,0.0,0.01187]
[1779847579514,46.33,75721.72,0.0,-0.99993,0.0,0.01199]
[1779847584548,46.33,75721.04,0.0,-0.99993,0.0,0.01197]
[1779847589585,46.33,75717.89,0.0,-0.99993,0.0,0.0119]
[1779847594620,46.33,75713.43,0.0,-0.99993,0.0,0.01175]
[1779847599654,46.33,75713.22,0.0,-0.99993,0.0,0.01175]
[1779847604689,46.33,75709.34,0.0,-0.99994,0.0,0.01166]
[1779847609725,46.33,75708.22,0.0,-0.99994,0.0,0.01164]
[1779847614785,46.33,75708.47,0.0,-0.99994,0.0,0.01164]
[1779847618813,46.33,75711.17,0.0,-0.99993,0.0,0.0117]
[1779847623848,46.33,75705.72,0.0,-0.99994,0.0,0.01158]
[1779847625862,46.33,75697.55,0.0,-0.99994,0.0,0.01141]
[1779847626869,46.33,75694.33,0.0,-0.99994,0.0,0.01134]
[1779847629890,46.33,75689.37,0.0,-0.99994,0.0,0.01123]
[1779847634924,46.33,75694.43,0.0,-0.99994,0.0,0.01134]
[1779847637945,46.33,75686.8,0.0,-0.99994,0.0,0.01118]
[1779847638953,46.33,75682.15,0.0,-0.99994,0.0,0.01108]
[1779847639959,46.33,75681.46,0.0,-0.99994,0.0,0.01107]
[1779847645011,46.33,75682.51,0.0,-0.99994,0.0,0.01109]
[1779847650044,46.33,75679.17,0.0,-0.99994,0.0,0.01102]
[1779847653065,46.33,75675.4,0.0,-0.99994,0.0,0.01089]
[1779847658099,46.33,75677.95,0.0,-0.99994,0.0,0.01094]
[1779847661120,46.33,75674.53,0.0,-0.99994,0.0,0.01087]
[1779847666155,46.33,75675.53,0.0,-0.99994,0.0,0.01089]
[1779847672198,46.33,75677.63,0.0,-0.99994,0.0,0.01094]
[1779847677232,46.33,75676.66,0.0,-0.99994,0.0,0.01092]
[1779847682268,46.33,75671.59,0.0,-0.99994,0.0,0.01081]
[1779847687303,46.33,75671.43,0.0,-0.99994,0.0,0.01081]
[1779847692337,46.33,75669.82,0.0,-0.99994,0.0,0.01078]
[1779847697375,46.33,75670.52,0.0,-0.99994,0.0,0.01079]
[1779847702409,46.33,75671.51,0.0,-0.99994,0.0,0.01081]
[1779847707444,46.33,75669.47,0.0,-0.99994,0.0,0.01077]
[1779847713487,46.33,75671.96,0.0,-0.99994,0.0,0.01077]
[1779847716509,46.33,75677.09,0.0,-0.99994,0.0,0.01088]
[1779847721543,46.33,75676.2,0.0,-0.99994,0.0,0.01086]
[1779847726577,46.33,75676.37,0.0,-0.99994,0.0,0.01086]
[1779847732620,46.33,75678.55,0.0,-0.99994,0.0,0.01091]
[1779847735641,46.33,75678.34,0.0,-0.99994,0.0,0.0109]
[1779847737654,46.33,75678.76,0.0,-0.99994,0.0,0.01091]
[1779847746717,46.33,75679.56,0.0,-0.99994,0.0,0.01093]
[1779847753766,46.33,75680.58,0.0,-0.99994,0.0,0.01095]
[1779847758801,46.33,75678.45,0.0,-0.99994,0.0,0.01091]
[1779847763836,46.33,75678.85,0.0,-0.99994,0.0,0.01091]
[1779847769643,46.33,75679.17,0.0,-0.99994,0.0,0.01092]
[1779847775921,46.33,75673.61,0.0,-0.99994,0.0,0.01076]
[1779847780956,46.33,75672.17,0.0,-0.99994,0.0,0.01073]
[1779847785994,46.33,75672.63,0.0,-0.99994,0.0,0.01074]
[1779847792036,46.33,75672.08,0.0,-0.99994,0.0,0.01073]
[1779847797071,46.33,75670.79,0.0,-0.99994,0.0,0.0107]
[1779847802105,46.33,75671.07,0.0,-0.99994,0.0,0.01071]
[1779847808148,46.33,75670.17,0.0,-0.99994,0.0,0.01069]
[1779847815197,46.33,75669.46,0.0,-0.99994,0.0,0.01067]
[1779847820233,46.33,75668.87,0.0,-0.99994,0.0,0.01066]
[1779847825267,46.33,75668.76,0.0,-0.99994,0.0,0.01066]
[1779847830310,46.33,75668.07,0.0,-0.99994,0.0,0.01065]
[1779847835341,46.33,75668.08,0.0,-0.99994,0.0,0.0106]
[1779847844405,46.33,75667.94,0.0,-0.99994,0.0,0.0106]
[1779847849446,46.33,75668.34,0.0,-0.99994,0.0,0.0106]
[1779847854474,46.33,75666.33,0.0,-0.99994,0.0,0.01056]
[1779847860347,46.33,75662.39,0.0,-0.99994,0.0,0.01049]
[1779847865556,46.33,75663.39,0.0,-0.99994,0.0,0.01051]
[1779847870586,46.33,75665.58,0.0,-0.99994,0.0,0.01055]
[1779847875624,46.33,75666.3,0.0,-0.99994,0.0,0.01056]
[1779847880659,46.33,75665.58,0.0,-0.99994,0.0,0.01055]
[1779847890557,46.33,75665.3,0.0,-0.99994,0.0,0.01054]
[1779847897777,46.33,75665.75,0.0,-0.99994,0.0,0.01051]
[1779847902813,46.33,75662.85,0.0,-0.99994,0.0,0.01045]
[1779847906841,46.33,75667.99,0.0,-0.99994,0.0,0.01055]
[1779847911876,46.33,75668.96,0.0,-0.99994,0.0,0.01057]
[1779847916911,46.33,75668.3,0.0,-0.99994,0.0,0.01056]
[1779847921949,46.33,75668.33,0.0,-0.99994,0.0,0.01056]
[1779847924972,46.33,75674.29,0.0,-0.99994,0.0,0.01068]
[1779847930013,46.33,75675.91,0.0,-0.99994,0.0,0.01071]
[1779847933033,46.33,75682.19,0.0,-0.99994,0.0,0.01084]
[1779847934040,46.33,75690.77,0.0,-0.99994,0.0,0.01102]
[1779847939076,46.33,75692.97,0.0,-0.99994,0.0,0.01106]
[1779847944111,46.33,75690.62,0.0,-0.99994,0.0,0.01101]
[1779847949148,46.33,75691.72,0.0,-0.99994,0.0,0.01103]
[1779847954181,46.33,75692.97,0.0,-0.99994,0.0,0.01101]
[1779847959217,46.33,75691.82,0.0,-0.99994,0.0,0.01099]
[1779847964252,46.33,75688.64,0.0,-0.99994,0.0,0.01092]
[1779847971301,46.33,75692.26,0.0,-0.99994,0.0,0.011]
[1779847976336,46.33,75691.8,0.0,-0.99994,0.0,0.01099]
[1779847981373,46.33,75690.57,0.0,-0.99994,0.0,0.01096]
[1779847986406,46.33,75690.24,0.0,-0.99994,0.0,0.01096]
[1779847991441,46.33,75687.83,0.0,-0.99994,0.0,0.01091]
[1779847992448,46.33,75679.89,0.0,-0.99994,0.0,0.01074]
[1779847993454,46.33,75678.26,0.0,-0.99994,0.0,0.01071]
[1779847996476,46.33,75671.72,0.0,-0.99994,0.0,0.01058]
[1779847998489,46.33,75672.03,0.0,-0.99994,0.0,0.01058]
[1779848005538,46.33,75671.86,0.0,-0.99994,0.0,0.01058]
[1779848010573,46.33,75672.18,0.0,-0.99994,0.0,0.01059]
[1779848019636,46.33,75673.08,0.0,-0.99994,0.0,0.01056]
[1779848024672,46.33,75674.74,0.0,-0.99994,0.0,0.01059]
[1779848031547,46.33,75675.71,0.0,-0.99994,0.0,0.01061]
[1779848041618,46.33,75677.21,0.0,-0.99994,0.0,0.01064]
[1779848046826,46.33,75680.27,0.0,-0.99994,0.0,0.0107]
[1779848051862,46.33,75681.14,0.0,-0.99994,0.0,0.01072]
[1779848054883,46.33,75687.55,0.0,-0.99994,0.0,0.01085]
[1779848056897,46.33,75693.0,0.0,-0.99994,0.0,0.01096]
[1779848061932,46.33,75690.97,0.0,-0.99994,0.0,0.01092]
[1779848066967,46.33,75689.86,0.0,-0.99994,0.0,0.0109]
[1779848072003,46.33,75690.23,0.0,-0.99994,0.0,0.01086]
[1779848077036,46.33,75693.61,0.0,-0.99994,0.0,0.01093]
[1779848086100,46.33,75692.69,0.0,-0.99994,0.0,0.01091]
[1779848092145,46.33,75690.73,0.0,-0.99994,0.0,0.01087]
[1779848099191,46.33,75690.15,0.0,-0.99994,0.0,0.01086]
[1779848104228,46.33,75693.44,0.0,-0.99994,0.0,0.01092]
[1779848109261,46.33,75694.24,0.0,-0.99994,0.0,0.01094]
[1779848114297,46.33,75694.97,0.0,-0.99994,0.0,0.01096]
[1779848119332,46.33,75695.07,0.0,-0.99994,0.0,0.01096]
[1779848124367,46.33,75693.46,0.0,-0.99994,0.0,0.01092]
[1779848128394,46.33,75700.6,0.0,-0.99994,0.0,0.01107]
[1779848129402,46.33,75712.28,0.0,-0.99994,0.0,0.01132]
[1779848134438,46.33,75714.59,0.0,-0.99994,0.0,0.01132]
[1779848139474,46.33,75716.74,0.0,-0.99994,0.0,0.01137]
[1779848146520,46.33,75718.56,0.0,-0.99994,0.0,0.01141]
[1779848151556,46.33,75714.2,0.0,-0.99994,0.0,0.01131]
[1779848156591,46.33,75711.3,0.0,-0.99994,0.0,0.01125]
[1779848162634,46.33,75713.1,0.0,-0.99994,0.0,0.01129]
[1779848168675,46.33,75715.86,0.0,-0.99994,0.0,0.01135]
[1779848173711,46.33,75717.24,0.0,-0.99994,0.0,0.01138]
[1779848178745,46.33,75718.09,0.0,-0.99994,0.0,0.0114]
[1779848184786,46.33,75720.1,0.0,-0.99994,0.0,0.01144]
[1779848189822,46.33,75719.62,0.0,-0.99994,0.0,0.01143]
[1779848194858,46.33,75715.99,0.0,-0.99994,0.0,0.0113]
[1779848202746,46.33,75712.64,0.0,-0.99994,0.0,0.01123]
[1779848209986,46.33,75713.92,0.0,-0.99994,0.0,0.01126]
[1779848212817,46.33,75719.54,0.0,-0.99994,0.0,0.01138]
[1779848218032,46.33,75719.94,0.0,-0.99994,0.0,0.01138]
[1779848223070,46.33,75712.23,0.0,-0.99994,0.0,0.01122]
[1779848228104,46.33,75713.9,0.0,-0.99994,0.0,0.01126]
[1779848238175,46.33,75712.94,0.0,-0.99994,0.0,0.01123]
[1779848243210,46.33,75715.28,0.0,-0.99994,0.0,0.01128]
[1779848249252,46.33,75714.32,0.0,-0.99994,0.0,0.01126]
[1779848254287,46.33,75715.28,0.0,-0.99994,0.0,0.01123]
[1779848260331,46.33,75714.7,0.0,-0.99994,0.0,0.01122]
[1779848265364,46.33,75717.96,0.0,-0.99994,0.0,0.01129]
[1779848270401,46.33,75716.83,0.0,-0.99994,0.0,0.01127]
[1779848273423,46.33,75707.51,0.0,-0.99994,0.0,0.01107]
[1779848274430,46.33,75702.43,0.0,-0.99994,0.0,0.01096]
[1779848275437,46.33,75694.82,0.0,-0.99994,0.0,0.01081]
[1779848276443,46.33,75693.64,0.0,-0.99994,0.0,0.01078]
[1779848281479,46.33,75694.32,0.0,-0.99994,0.0,0.0108]
[1779848283493,46.33,75687.36,0.0,-0.99994,0.0,0.01066]
[1779848288528,46.33,75687.19,0.0,-0.99994,0.0,0.01065]
[1779848293562,46.33,75687.95,0.0,-0.99994,0.0,0.01067]
[1779848298598,46.33,75688.73,0.0,-0.99994,0.0,0.01068]
[1779848300612,46.33,75674.07,0.0,-0.99994,0.0,0.01039]
[1779848301623,46.33,75659.69,0.0,-0.99994,0.0,0.01011]
[1779848303637,46.33,75654.29,0.0,-0.99994,0.0,0.01001]
[1779848305656,46.33,75644.89,0.0,-0.99995,0.0,0.00983]
[1779848306663,46.33,75637.74,0.0,-0.99995,0.0,0.00969]
[1779848311697,46.33,75632.29,0.0,-0.99995,0.0,0.00955]
[1779848317740,46.33,75630.13,0.0,-0.99995,0.0,0.00951]
[1779848321768,46.33,75619.47,0.0,-0.99995,0.0,0.00932]
[1779848323782,46.33,75612.98,0.0,-0.99995,0.0,0.0092]
[1779848324790,46.33,75613.3,0.0,-0.99995,0.0,0.00921]
[1779848330833,46.33,75613.37,0.0,-0.99995,0.0,0.00921]
[1779848335868,46.33,75611.96,0.0,-0.99995,0.0,0.00919]
[1779848340906,46.33,75613.29,0.0,-0.99995,0.0,0.00921]
[1779848344933,46.33,75601.08,0.0,-0.99995,0.0,0.009]
[1779848345938,46.33,75586.43,0.0,-0.99995,0.0,0.00875]
[1779848346945,46.33,75585.31,0.0,-0.99995,0.0,0.00873]
[1779848348959,46.33,75581.0,0.0,-0.99995,0.0,0.00865]
[1779848353994,46.33,75575.81,0.0,-0.99995,0.0,0.00857]
[1779848358027,46.33,75574.61,0.0,-0.99995,0.0,0.00855]
[1779848363060,46.33,75577.45,0.0,-0.99995,0.0,0.0086]
[1779848368096,46.33,75580.31,0.0,-0.99995,0.0,0.00865]
[1779848373130,46.33,75586.18,0.0,-0.99995,0.0,0.00871]
[1779848375144,46.33,75589.16,0.0,-0.99995,0.0,0.00876]
[1779848380180,46.33,75583.0,0.0,-0.99995,0.0,0.00866]
[1779848385214,46.33,75582.54,0.0,-0.99995,0.0,0.00865]
[1779848387228,46.33,75588.02,0.0,-0.99995,0.0,0.00874]
[1779848392269,46.33,75590.96,0.0,-0.99995,0.0,0.00879]
[1779848394278,46.33,75594.72,0.0,-0.99995,0.0,0.00885]
[1779848399313,46.33,75594.39,0.0,-0.99995,0.0,0.00885]
[1779848404348,46.33,75594.77,0.0,-0.99995,0.0,0.00885]
[1779848407372,46.33,75600.63,0.0,-0.99995,0.0,0.00896]
[1779848412405,46.33,75600.68,0.0,-0.99995,0.0,0.00896]
[1779848416433,46.33,75604.97,0.0,-0.99995,0.0,0.00903]
[1779848417440,46.33,75609.43,0.0,-0.99995,0.0,0.00911]
[1779848422474,46.33,75609.6,0.0,-0.99995,0.0,0.00911]
[1779848427509,46.33,75612.61,0.0,-0.99995,0.0,0.00916]
[1779848429524,46.33,75617.64,0.0,-0.99995,0.0,0.00925]
[1779848434559,46.33,75613.22,0.0,-0.99995,0.0,0.00913]
[1779848440610,46.33,75612.2,0.0,-0.99995,0.0,0.00911]
[1779848445644,46.33,75611.97,0.0,-0.99995,0.0,0.00911]
[1779848450680,46.33,75614.17,0.0,-0.99995,0.0,0.00915]
[1779848454709,46.33,75619.34,0.0,-0.99995,0.0,0.00924]
[1779848459744,46.33,75621.04,0.0,-0.99995,0.0,0.00927]
[1779848464780,46.33,75622.55,0.0,-0.99995,0.0,0.0093]
[1779848470823,46.33,75623.35,0.0,-0.99995,0.0,0.00931]
[1779848473842,46.33,75618.25,0.0,-0.99995,0.0,0.00922]
[1779848478878,46.33,75620.01,0.0,-0.99995,0.0,0.00925]
[1779848483915,46.33,75620.33,0.0,-0.99995,0.0,0.00926]
[1779848488949,46.33,75620.88,0.0,-0.99995,0.0,0.00927]
[1779848489955,46.33,75627.34,0.0,-0.99995,0.0,0.00938]
[1779848491970,46.33,75629.12,0.0,-0.99995,0.0,0.00937]
[1779848497005,46.33,75627.56,0.0,-0.99995,0.0,0.00935]
[1779848503047,46.33,75626.5,0.0,-0.99995,0.0,0.00933]
[1779848506068,46.33,75621.44,0.0,-0.99995,0.0,0.00924]
[1779848508081,46.33,75616.78,0.0,-0.99995,0.0,0.00915]
[1779848510095,46.33,75622.29,0.0,-0.99995,0.0,0.00925]
[1779848511103,46.33,75621.98,0.0,-0.99995,0.0,0.00925]
[1779848516138,46.33,75624.85,0.0,-0.99995,0.0,0.0093]
[1779848521174,46.33,75623.05,0.0,-0.99995,0.0,0.00926]
[1779848523188,46.33,75628.55,0.0,-0.99995,0.0,0.00936]
[1779848528223,46.33,75630.92,0.0,-0.99995,0.0,0.00941]
[1779848529230,46.33,75621.54,0.0,-0.99995,0.0,0.00924]
[1779848534264,46.33,75617.4,0.0,-0.99995,0.0,0.00916]
[1779848538294,46.33,75610.17,0.0,-0.99995,0.0,0.00904]
[1779848541157,46.33,75601.57,0.0,-0.99995,0.0,0.00889]
[1779848546349,46.33,75601.16,0.0,-0.99995,0.0,0.00888]
[1779848551384,46.33,75602.87,0.0,-0.99995,0.0,0.00887]
[1779848556419,46.33,75607.76,0.0,-0.99995,0.0,0.00896]
[1779848561508,46.33,75607.94,0.0,-0.99995,0.0,0.00896]
[1779848566543,46.33,75611.06,0.0,-0.99995,0.0,0.00901]
[1779848571579,46.33,75611.88,0.0,-0.99995,0.0,0.00903]
[1779848576614,46.33,75612.13,0.0,-0.99995,0.0,0.00903]
[1779848581652,46.33,75611.24,0.0,-0.99995,0.0,0.00902]
[1779848583665,46.33,75619.08,0.0,-0.99995,0.0,0.00915]
[1779848588700,46.33,75625.22,0.0,-0.99995,0.0,0.00926]
[1779848593736,46.33,75627.84,0.0,-0.99995,0.0,0.00931]
[1779848598772,46.33,75628.33,0.0,-0.99995,0.0,0.00932]
[1779848603809,46.33,75626.01,0.0,-0.99995,0.0,0.00927]
[1779848610859,46.33,75625.21,0.0,-0.99995,0.0,0.00926]
[1779848615893,46.33,75623.73,0.0,-0.99995,0.0,0.00919]
[1779848620929,46.33,75622.57,0.0,-0.99995,0.0,0.00917]
[1779848625964,46.33,75622.57,0.0,-0.99995,0.0,0.00917]
[1779848630999,46.33,75623.78,0.0,-0.99995,0.0,0.00919]
[1779848636035,46.33,75622.59,0.0,-0.99995,0.0,0.00917]
[1779848641069,46.33,75620.15,0.0,-0.99995,0.0,0.00913]
[1779848646104,46.33,75622.43,0.0,-0.99995,0.0,0.00917]
[1779848652148,46.33,75621.56,0.0,-0.99995,0.0,0.00915]
[1779848658188,46.33,75623.72,0.0,-0.99995,0.0,0.00919]
[1779848663224,46.33,75623.43,0.0,-0.99995,0.0,0.00919]
[1779848668262,46.33,75622.63,0.0,-0.99995,0.0,0.00917]
[1779848673293,46.33,75624.99,0.0,-0.99995,0.0,0.00917]
[1779848678330,46.33,75627.31,0.0,-0.99995,0.0,0.00921]
[1779848683364,46.33,75625.34,0.0,-0.99995,0.0,0.00918]
[1779848688399,46.33,75624.13,0.0,-0.99995,0.0,0.00916]
[1779848693434,46.33,75623.43,0.0,-0.99995,0.0,0.00915]
[1779848698469,46.33,75622.52,0.0,-0.99995,0.0,0.00913]
[1779848703504,46.33,75632.71,0.0,-0.99995,0.0,0.00931]
[1779848706525,46.33,75642.88,0.0,-0.99995,0.0,0.00949]
[1779848709546,46.33,75651.64,0.0,-0.99995,0.0,0.00965]
[1779848714580,46.33,75650.75,0.0,-0.99995,0.0,0.00964]
[1779848719616,46.33,75649.64,0.0,-0.99995,0.0,0.00962]
[1779848724651,46.33,75649.68,0.0,-0.99995,0.0,0.00962]
[1779848730693,46.33,75650.68,0.0,-0.99995,0.0,0.00964]
[1779848737743,46.33,75653.47,0.0,-0.99995,0.0,0.00964]
[1779848742778,46.33,75654.78,0.0,-0.99995,0.0,0.00967]
[1779848747816,46.33,75650.62,0.0,-0.99995,0.0,0.00959]
[1779848752851,46.33,75648.61,0.0,-0.99995,0.0,0.00955]
[1779848760909,46.33,75649.11,0.0,-0.99995,0.0,0.00956]
[1779848762924,46.33,75642.28,0.0,-0.99995,0.0,0.00944]
[1779848767958,46.33,75638.34,0.0,-0.99995,0.0,0.00937]
[1779848772993,46.33,75639.05,0.0,-0.99995,0.0,0.00938]
[1779848778027,46.33,75639.54,0.0,-0.99995,0.0,0.00939]
[1779848784069,46.33,75640.3,0.0,-0.99995,0.0,0.0094]
[1779848790112,46.33,75641.16,0.0,-0.99995,0.0,0.00942]
[1779848795147,46.33,75641.31,0.0,-0.99995,0.0,0.00938]
[1779848800182,46.33,75643.06,0.0,-0.99995,0.0,0.00941]
[1779848802195,46.33,75649.3,0.0,-0.99995,0.0,0.00952]
[1779848807230,46.33,75651.16,0.0,-0.99995,0.0,0.00956]
[1779848812266,46.33,75656.15,0.0,-0.99995,0.0,0.00965]
[1779848817301,46.33,75657.07,0.0,-0.99995,0.0,0.00967]
[1779848822336,46.33,75655.64,0.0,-0.99995,0.0,0.00964]
[1779848825360,46.33,75663.01,0.0,-0.99995,0.0,0.00978]
[1779848827374,46.33,75669.7,0.0,-0.99995,0.0,0.0099]
[1779848829386,46.33,75671.92,0.0,-0.99994,0.0,0.00995]
[1779848833418,46.33,75677.22,0.0,-0.99994,0.0,0.01005]
[1779848839459,46.33,75677.43,0.0,-0.99994,0.0,0.01005]
[1779848844495,46.33,75675.47,0.0,-0.99994,0.0,0.01001]
[1779848849530,46.33,75674.21,0.0,-0.99994,0.0,0.00999]
[1779848854565,46.33,75671.42,0.0,-0.99995,0.0,0.00989]
[1779848859601,46.33,75668.12,0.0,-0.99995,0.0,0.00983]
[1779848864634,46.33,75671.1,0.0,-0.99995,0.0,0.00988]
[1779848871683,46.33,75669.57,0.0,-0.99995,0.0,0.00986]
[1779848876718,46.33,75670.24,0.0,-0.99995,0.0,0.00987]
[1779848881754,46.33,75671.79,0.0,-0.99995,0.0,0.0099]
[1779848882761,46.33,75683.94,0.0,-0.99994,0.0,0.01013]
[1779848887795,46.33,75687.24,0.0,-0.99994,0.0,0.01019]
[1779848892831,46.33,75692.48,0.0,-0.99994,0.0,0.0103]
[1779848896859,46.33,75686.87,0.0,-0.99994,0.0,0.01019]
[1779848898875,46.33,75681.61,0.0,-0.99994,0.0,0.01009]
[1779848901896,46.33,75675.45,0.0,-0.99994,0.0,0.00997]
[1779848906932,46.33,75672.54,0.0,-0.99994,0.0,0.00991]
[1779848911966,46.33,75671.43,0.0,-0.99995,0.0,0.00985]
[1779848917002,46.33,75672.8,0.0,-0.99995,0.0,0.00987]
[1779848922036,46.33,75673.76,0.0,-0.99995,0.0,0.00989]
[1779848928080,46.33,75673.24,0.0,-0.99995,0.0,0.00988]
[1779848933933,46.33,75673.23,0.0,-0.99995,0.0,0.00988]
[1779848944192,46.33,75672.78,0.0,-0.99995,0.0,0.00987]
[1779848949228,46.33,75672.46,0.0,-0.99995,0.0,0.00987]
[1779848954263,46.33,75672.41,0.0,-0.99995,0.0,0.00986]
[1779848960306,46.33,75672.54,0.0,-0.99995,0.0,0.00987]
[1779848967353,46.33,75672.42,0.0,-0.99995,0.0,0.00987]
[1779848970379,46.33,75664.17,0.0,-0.99995,0.0,0.00971]
[1779848975413,46.33,75664.19,0.0,-0.99995,0.0,0.00967]
[1779848980449,46.33,75663.48,0.0,-0.99995,0.0,0.00965]
[1779848985484,46.33,75660.39,0.0,-0.99995,0.0,0.0096]
[1779848992532,46.33,75658.24,0.0,-0.99995,0.0,0.00956]
[1779848998575,46.33,75658.62,0.0,-0.99995,0.0,0.00956]
[1779849003610,46.33,75659.4,0.0,-0.99995,0.0,0.00958]
[1779849008644,46.33,75656.78,0.0,-0.99995,0.0,0.00953]
[1779849010658,46.33,75649.68,0.0,-0.99995,0.0,0.0094]
[1779849011666,46.33,75649.66,0.0,-0.99995,0.0,0.0094]
[1779849014504,46.33,75643.23,0.0,-0.99995,0.0,0.00929]
[1779849019722,46.33,75642.9,0.0,-0.99995,0.0,0.00928]
[1779849024757,46.33,75646.17,0.0,-0.99995,0.0,0.00934]
[1779849029791,46.33,75645.18,0.0,-0.99995,0.0,0.00932]
[1779849034826,46.33,75644.5,0.0,-0.99995,0.0,0.00927]
[1779849039863,46.33,75641.85,0.0,-0.99995,0.0,0.00922]
[1779849044897,46.33,75640.69,0.0,-0.99995,0.0,0.0092]
[1779849049932,46.33,75639.11,0.0,-0.99995,0.0,0.00917]
[1779849054973,46.33,75639.32,0.0,-0.99995,0.0,0.00917]
[1779849055975,46.33,75647.27,0.0,-0.99995,0.0,0.00932]
[1779849061008,46.33,75650.1,0.0,-0.99995,0.0,0.00937]
[1779849063024,46.33,75644.92,0.0,-0.99995,0.0,0.00927]
[1779849068059,46.33,75645.37,0.0,-0.99995,0.0,0.00928]
[1779849073092,46.33,75645.91,0.0,-0.99995,0.0,0.00929]
[1779849078128,46.33,75646.88,0.0,-0.99995,0.0,0.00931]
[1779849084999,46.33,75647.57,0.0,-0.99995,0.0,0.00932]
[1779849090214,46.33,75652.21,0.0,-0.99995,0.0,0.0094]
[1779849095249,46.33,75651.4,0.0,-0.99995,0.0,0.00935]
[1779849097263,46.33,75646.01,0.0,-0.99995,0.0,0.00925]
[1779849102299,46.33,75646.26,0.0,-0.99995,0.0,0.00925]
[1779849107333,46.33,75642.07,0.0,-0.99995,0.0,0.00918]
[1779849112392,46.33,75641.04,0.0,-0.99995,0.0,0.00916]
[1779849114392,46.33,75635.17,0.0,-0.99995,0.0,0.00906]
[1779849116402,46.33,75626.29,0.0,-0.99995,0.0,0.00891]
[1779849121439,46.33,75622.02,0.0,-0.99995,0.0,0.00883]
[1779849124457,46.33,75630.85,0.0,-0.99995,0.0,0.00898]
[1779849128486,46.33,75636.54,0.0,-0.99995,0.0,0.00908]
[1779849133520,46.33,75637.11,0.0,-0.99995,0.0,0.00909]
[1779849138557,46.33,75636.54,0.0,-0.99995,0.0,0.00908]
[1779849143590,46.33,75635.06,0.0,-0.99995,0.0,0.00906]
[1779849148629,46.33,75633.9,0.0,-0.99995,0.0,0.00904]
[1779849152658,46.33,75628.19,0.0,-0.99995,0.0,0.0089]
[1779849154673,46.33,75624.31,0.0,-0.99995,0.0,0.00883]
[1779849159714,46.33,75625.39,0.0,-0.99995,0.0,0.00885]
[1779849165570,46.33,75624.82,0.0,-0.99995,0.0,0.00884]
[1779849170787,46.33,75625.38,0.0,-0.99995,0.0,0.00885]
[1779849175822,46.33,75627.63,0.0,-0.99995,0.0,0.00889]
[1779849181865,46.33,75628.6,0.0,-0.99995,0.0,0.0089]
[1779849186899,46.33,75631.54,0.0,-0.99995,0.0,0.00895]
[1779849191935,46.33,75633.94,0.0,-0.99995,0.0,0.009]
[1779849193949,46.33,75639.48,0.0,-0.99995,0.0,0.00909]
[1779849198983,46.33,75639.18,0.0,-0.99995,0.0,0.00909]
[1779849205851,46.33,75636.51,0.0,-0.99995,0.0,0.00904]
[1779849211069,46.33,75636.63,0.0,-0.99995,0.0,0.009]
[1779849217112,46.33,75639.71,0.0,-0.99995,0.0,0.00906]
[1779849222146,46.33,75634.06,0.0,-0.99995,0.0,0.00896]
[1779849228189,46.33,75633.59,0.0,-0.99995,0.0,0.00895]
[1779849233225,46.33,75634.71,0.0,-0.99995,0.0,0.00897]
[1779849235239,46.33,75643.38,0.0,-0.99995,0.0,0.00912]
[1779849240275,46.33,75651.88,0.0,-0.99995,0.0,0.00927]
[1779849245309,46.33,75651.64,0.0,-0.99995,0.0,0.00927]
[1779849250344,46.33,75649.41,0.0,-0.99995,0.0,0.00923]
[1779849254373,46.33,75661.11,0.0,-0.99995,0.0,0.00944]
[1779849255379,46.33,75666.61,0.0,-0.99995,0.0,0.00954]
[1779849258399,46.33,75671.63,0.0,-0.99995,0.0,0.00963]
[1779849263441,46.33,75673.71,0.0,-0.99995,0.0,0.00967]
[1779849268470,46.33,75670.31,0.0,-0.99995,0.0,0.0096]
[1779849273506,46.33,75673.97,0.0,-0.99995,0.0,0.00963]
[1779849278540,46.33,75676.33,0.0,-0.99995,0.0,0.00967]
[1779849283577,46.33,75679.04,0.0,-0.99995,0.0,0.00972]
[1779849288611,46.33,75679.74,0.0,-0.99995,0.0,0.00974]
[1779849291633,46.33,75686.48,0.0,-0.99995,0.0,0.00986]
[1779849296666,46.33,75689.58,0.0,-0.99994,0.0,0.00992]
[1779849301703,46.33,75691.12,0.0,-0.99994,0.0,0.00995]
[1779849304737,46.33,75697.5,0.0,-0.99994,0.0,0.01007]
[1779849305730,46.33,75703.23,0.0,-0.99994,0.0,0.01018]
[1779849306736,46.33,75713.47,0.0,-0.99994,0.0,0.01038]
[1779849307744,46.33,75720.59,0.0,-0.99994,0.0,0.01053]
[1779849312779,46.33,75720.9,0.0,-0.99994,0.0,0.01053]
[1779849317814,46.33,75718.84,0.0,-0.99994,0.0,0.01049]
[1779849322851,46.33,75716.07,0.0,-0.99994,0.0,0.01044]
[1779849327885,46.33,75710.95,0.0,-0.99994,0.0,0.01033]
[1779849332921,46.33,75709.15,0.0,-0.99994,0.0,0.01025]
[1779849335960,46.33,75695.37,0.0,-0.99994,0.0,0.00999]
[1779849336967,46.33,75691.34,0.0,-0.99994,0.0,0.00991]
[1779849340004,46.33,75689.72,0.0,-0.99995,0.0,0.00988]
[1779849341009,46.33,75681.39,0.0,-0.99995,0.0,0.00972]
[1779849342016,46.33,75680.0,0.0,-0.99995,0.0,0.0097]
[1779849347051,46.33,75680.12,0.0,-0.99995,0.0,0.0097]
[1779849353092,46.33,75682.56,0.0,-0.99995,0.0,0.00974]
[1779849358127,46.33,75681.8,0.0,-0.99995,0.0,0.00973]
[1779849363168,46.33,75681.32,0.0,-0.99995,0.0,0.00972]
[1779849370213,46.33,75681.04,0.0,-0.99995,0.0,0.00972]
[1779849375246,46.33,75679.77,0.0,-0.99995,0.0,0.00969]
[1779849381288,46.33,75680.25,0.0,-0.99995,0.0,0.0097]
[1779849386325,46.33,75678.77,0.0,-0.99995,0.0,0.00967]
[1779849391358,46.33,75679.31,0.0,-0.99995,0.0,0.00964]
[1779849395387,46.33,75670.02,0.0,-0.99995,0.0,0.00947]
[1779849400423,46.33,75667.1,0.0,-0.99995,0.0,0.00942]
[1779849405458,46.33,75666.4,0.0,-0.99995,0.0,0.0094]
[1779849411499,46.33,75664.32,0.0,-0.99995,0.0,0.00936]
[1779849414523,46.33,75656.84,0.0,-0.99995,0.0,0.00923]
[1779849419560,46.33,75655.23,0.0,-0.99995,0.0,0.0092]
[1779849422579,46.33,75660.69,0.0,-0.99995,0.0,0.0093]
[1779849426608,46.33,75665.95,0.0,-0.99995,0.0,0.00939]
[1779849431644,46.33,75664.64,0.0,-0.99995,0.0,0.00937]
[1779849436679,46.33,75659.62,0.0,-0.99995,0.0,0.00928]
[1779849442720,46.33,75660.44,0.0,-0.99995,0.0,0.0093]
[1779849448764,46.33,75661.33,0.0,-0.99995,0.0,0.00931]
[1779849453800,46.33,75660.99,0.0,-0.99995,0.0,0.00926]
[1779849458835,46.33,75662.3,0.0,-0.99995,0.0,0.00929]
[1779849460849,46.33,75654.86,0.0,-0.99995,0.0,0.00915]
[1779849461857,46.33,75643.46,0.0,-0.99995,0.0,0.00895]
[1779849466892,46.33,75640.24,0.0,-0.99995,0.0,0.0089]
[1779849471926,46.33,75643.19,0.0,-0.99995,0.0,0.00895]
[1779849476964,46.33,75647.46,0.0,-0.99995,0.0,0.00902]
[1779849482001,46.33,75647.75,0.0,-0.99995,0.0,0.00903]
[1779849487039,46.33,75645.18,0.0,-0.99995,0.0,0.00898]
[1779849492073,46.33,75643.8,0.0,-0.99995,0.0,0.00896]
[1779849498115,46.33,75643.85,0.0,-0.99995,0.0,0.00896]
[1779849503151,46.33,75644.92,0.0,-0.99995,0.0,0.00898]
[1779849508187,46.33,75644.66,0.0,-0.99995,0.0,0.00898]
[1779849513222,46.33,75644.51,0.0,-0.99995,0.0,0.00893]
[1779849519264,46.33,75645.08,0.0,-0.99995,0.0,0.00894]
[1779849524299,46.33,75643.14,0.0,-0.99995,0.0,0.00891]
[1779849530341,46.33,75641.98,0.0,-0.99995,0.0,0.00889]
[1779849536385,46.33,75641.08,0.0,-0.99995,0.0,0.00887]
[1779849541419,46.33,75639.31,0.0,-0.99995,0.0,0.00884]
[1779849545447,46.33,75648.43,0.0,-0.99995,0.0,0.009]
[1779849546454,46.33,75651.15,0.0,-0.99995,0.0,0.00905]
[1779849553503,46.33,75650.94,0.0,-0.99995,0.0,0.00904]
[1779849558539,46.33,75650.29,0.0,-0.99995,0.0,0.00903]
[1779849563574,46.33,75648.25,0.0,-0.99995,0.0,0.009]
[1779849565588,46.33,75632.09,0.0,-0.99995,0.0,0.00872]
[1779849570622,46.33,75628.9,0.0,-0.99995,0.0,0.00867]
[1779849572636,46.33,75623.65,0.0,-0.99995,0.0,0.00854]
[1779849576665,46.33,75619.42,0.0,-0.99995,0.0,0.00847]
[1779849577681,46.33,75610.37,0.0,-0.99995,0.0,0.00832]
[1779849578689,46.33,75605.23,0.0,-0.99995,0.0,0.00824]
[1779849584730,46.33,75607.46,0.0,-0.99995,0.0,0.00827]
[1779849587752,46.33,75600.4,0.0,-0.99996,0.0,0.00816]
[1779849588758,46.33,75594.71,0.0,-0.99996,0.0,0.00807]
[1779849592787,46.33,75588.81,0.0,-0.99996,0.0,0.00798]
[1779849597824,46.33,75589.35,0.0,-0.99996,0.0,0.00799]
[1779849602856,46.33,75590.79,0.0,-0.99996,0.0,0.00801]
[1779849607894,46.33,75593.18,0.0,-0.99996,0.0,0.00805]
[1779849610914,46.33,75602.59,0.0,-0.99995,0.0,0.0082]
[1779849616956,46.33,75602.5,0.0,-0.99995,0.0,0.00819]
[1779849621992,46.33,75604.13,0.0,-0.99995,0.0,0.00822]
[1779849627035,46.33,75607.11,0.0,-0.99995,0.0,0.00827]
[1779849629043,46.33,75615.43,0.0,-0.99995,0.0,0.0084]
[1779849632063,46.33,75620.11,0.0,-0.99995,0.0,0.00844]
[1779849635084,46.33,75612.35,0.0,-0.99995,0.0,0.00831]
[1779849640120,46.33,75607.94,0.0,-0.99995,0.0,0.00824]
[1779849645156,46.33,75607.71,0.0,-0.99995,0.0,0.00824]
[1779849650191,46.33,75608.11,0.0,-0.99995,0.0,0.00825]
[1779849652205,46.33,75616.8,0.0,-0.99995,0.0,0.00839]
[1779849653212,46.33,75617.66,0.0,-0.99995,0.0,0.0084]
[1779849658248,46.33,75618.83,0.0,-0.99995,0.0,0.00842]
[1779849663283,46.33,75619.5,0.0,-0.99995,0.0,0.00843]
[1779849667314,46.33,75625.91,0.0,-0.99995,0.0,0.00854]
[1779849672348,46.33,75627.5,0.0,-0.99995,0.0,0.00856]
[1779849677385,46.33,75630.15,0.0,-0.99995,0.0,0.00861]
[1779849682417,46.33,75631.8,0.0,-0.99995,0.0,0.00863]
[1779849687452,46.33,75633.33,0.0,-0.99995,0.0,0.00866]
[1779849692488,46.33,75628.35,0.0,-0.99995,0.0,0.00854]
[1779849693495,46.33,75625.01,0.0,-0.99995,0.0,0.00848]
[1779849699326,46.33,75628.58,0.0,-0.99995,0.0,0.00854]
[1779849704573,46.33,75629.19,0.0,-0.99995,0.0,0.00855]
[1779849709608,46.33,75627.14,0.0,-0.99995,0.0,0.00852]
[1779849714643,46.33,75627.71,0.0,-0.99995,0.0,0.00853]
[1779849719677,46.33,75621.87,0.0,-0.99995,0.0,0.00843]
[1779849724714,46.33,75622.88,0.0,-0.99995,0.0,0.00845]
[1779849727736,46.33,75615.25,0.0,-0.99995,0.0,0.00832]
[1779849728741,46.33,75606.64,0.0,-0.99995,0.0,0.00818]
[1779849733777,46.33,75605.13,0.0,-0.99995,0.0,0.00816]
[1779849738811,46.33,75603.56,0.0,-0.99996,0.0,0.00814]
[1779849741833,46.33,75609.02,0.0,-0.99995,0.0,0.00822]
[1779849746867,46.33,75609.29,0.0,-0.99995,0.0,0.00823]
[1779849751902,46.33,75607.94,0.0,-0.99995,0.0,0.00817]
[1779849756963,46.33,75607.61,0.0,-0.99995,0.0,0.00816]
[1779849761998,46.33,75605.8,0.0,-0.99996,0.0,0.00813]
[1779849764012,46.33,75614.13,0.0,-0.99995,0.0,0.00827]
[1779849766026,46.33,75619.46,0.0,-0.99995,0.0,0.00835]
[1779849770056,46.33,75612.23,0.0,-0.99995,0.0,0.00824]
[1779849771060,46.33,75616.79,0.0,-0.99995,0.0,0.00831]
[1779849774084,46.33,75624.63,0.0,-0.99995,0.0,0.00844]
[1779849779116,46.33,75624.81,0.0,-0.99995,0.0,0.00844]
[1779849782140,46.33,75630.48,0.0,-0.99995,0.0,0.00853]
[1779849786168,46.33,75623.27,0.0,-0.99995,0.0,0.00841]
[1779849791205,46.33,75620.23,0.0,-0.99995,0.0,0.00836]
[1779849796239,46.33,75617.63,0.0,-0.99995,0.0,0.00832]
[1779849801273,46.33,75616.79,0.0,-0.99995,0.0,0.00831]
[1779849806307,46.33,75614.42,0.0,-0.99995,0.0,0.00827]
[1779849811343,46.33,75616.8,0.0,-0.99995,0.0,0.00827]
[1779849816380,46.33,75620.04,0.0,-0.99995,0.0,0.00832]
[1779849823431,46.33,75622.08,0.0,-0.99995,0.0,0.00836]
[1779849828467,46.33,75619.19,0.0,-0.99995,0.0,0.00831]
[1779849833503,46.33,75619.09,0.0,-0.99995,0.0,0.00831]
[1779849839544,46.33,75619.79,0.0,-0.99995,0.0,0.00832]
[1779849844578,46.33,75617.51,0.0,-0.99995,0.0,0.00828]
[1779849848606,46.33,75611.18,0.0,-0.99995,0.0,0.00818]
[1779849853642,46.33,75611.99,0.0,-0.99995,0.0,0.00819]
[1779849855656,46.33,75609.24,0.0,-0.99996,0.0,0.00815]
[1779849860690,46.33,75607.75,0.0,-0.99996,0.0,0.00813]
[1779849865728,46.33,75607.94,0.0,-0.99996,0.0,0.00813]
[1779849870765,46.33,75607.66,0.0,-0.99996,0.0,0.00812]
[1779849875799,46.33,75608.01,0.0,-0.99996,0.0,0.00809]
[1779849880836,46.33,75614.29,0.0,-0.99995,0.0,0.00819]
[1779849883857,46.33,75619.55,0.0,-0.99995,0.0,0.00828]
[1779849886878,46.33,75627.84,0.0,-0.99995,0.0,0.00841]
[1779849891913,46.33,75629.79,0.0,-0.99995,0.0,0.00844]
[1779849893927,46.33,75624.29,0.0,-0.99995,0.0,0.00835]
[1779849898962,46.33,75624.45,0.0,-0.99995,0.0,0.00835]
[1779849904011,46.33,75628.89,0.0,-0.99995,0.0,0.00843]
[1779849909042,46.33,75629.43,0.0,-0.99995,0.0,0.00844]
[1779849914078,46.33,75632.12,0.0,-0.99995,0.0,0.00848]
[1779849919113,46.33,75628.61,0.0,-0.99995,0.0,0.00842]
[1779849924151,46.33,75629.47,0.0,-0.99995,0.0,0.00844]
[1779849929187,46.33,75628.59,0.0,-0.99995,0.0,0.00842]
[1779849934222,46.33,75628.76,0.0,-0.99995,0.0,0.00839]
[1779849939257,46.33,75627.92,0.0,-0.99995,0.0,0.00837]
[1779849946308,46.33,75629.1,0.0,-0.99995,0.0,0.00839]
[1779849951344,46.33,75628.49,0.0,-0.99995,0.0,0.00838]
[1779849956380,46.33,75629.08,0.0,-0.99995,0.0,0.00839]
[1779849961414,46.33,75627.21,0.0,-0.99995,0.0,0.00836]
[1779849970479,46.33,75626.5,0.0,-0.99995,0.0,0.00835]
[1779849975513,46.33,75628.36,0.0,-0.99995,0.0,0.00838]
[1779849980553,46.33,75626.88,0.0,-0.99995,0.0,0.00836]
[1779849985589,46.33,75628.18,0.0,-0.99995,0.0,0.00838]
[1779849990624,46.33,75628.84,0.0,-0.99995,0.0,0.00839]
[1779849995660,46.33,75630.04,0.0,-0.99995,0.0,0.00837]
[1779850000693,46.33,75631.42,0.0,-0.99995,0.0,0.00839]
[1779850002707,46.33,75639.59,0.0,-0.99995,0.0,0.00852]
[1779850003716,46.33,75640.44,0.0,-0.99995,0.0,0.00854]
[1779850008750,46.33,75641.84,0.0,-0.99995,0.0,0.00856]
[1779850013786,46.33,75641.48,0.0,-0.99995,0.0,0.00856]
[1779850018820,46.33,75649.79,0.0,-0.99995,0.0,0.00869]
[1779850019826,46.33,75651.56,0.0,-0.99995,0.0,0.00872]
[1779850024862,46.33,75656.61,0.0,-0.99995,0.0,0.00881]
[1779850025873,46.33,75666.8,0.0,-0.99995,0.0,0.00899]
[1779850026875,46.33,75663.88,0.0,-0.99995,0.0,0.00894]
[1779850028889,46.33,75661.59,0.0,-0.99995,0.0,0.0089]
[1779850033925,46.33,75660.26,0.0,-0.99995,0.0,0.00887]
[1779850037953,46.33,75655.47,0.0,-0.99995,0.0,0.00879]
[1779850042988,46.33,75656.21,0.0,-0.99995,0.0,0.0088]
[1779850048025,46.33,75657.01,0.0,-0.99995,0.0,0.00882]
[1779850053064,46.33,75643.89,0.0,-0.99995,0.0,0.00856]
[1779850054070,46.33,75635.48,0.0,-0.99995,0.0,0.00842]
[1779850059105,46.33,75633.98,0.0,-0.99995,0.0,0.00839]
[1779850064140,46.33,75635.26,0.0,-0.99995,0.0,0.00841]
[1779850069176,46.33,75636.05,0.0,-0.99995,0.0,0.00843]
[1779850075217,46.33,75636.59,0.0,-0.99995,0.0,0.00844]
[1779850080253,46.33,75637.77,0.0,-0.99995,0.0,0.00845]
[1779850082266,46.33,75631.45,0.0,-0.99995,0.0,0.00835]
[1779850085288,46.33,75637.18,0.0,-0.99995,0.0,0.00844]
[1779850090330,46.33,75638.75,0.0,-0.99995,0.0,0.00847]
[1779850096368,46.33,75637.68,0.0,-0.99995,0.0,0.00845]
[1779850101403,46.33,75635.99,0.0,-0.99995,0.0,0.00843]
[1779850109458,46.33,75635.65,0.0,-0.99995,0.0,0.00842]
[1779850114494,46.33,75635.27,0.0,-0.99995,0.0,0.00837]
[1779850119528,46.33,75634.85,0.0,-0.99995,0.0,0.00837]
[1779850124564,46.33,75636.16,0.0,-0.99995,0.0,0.00839]
[1779850125572,46.33,75642.08,0.0,-0.99995,0.0,0.00849]
[1779850127585,46.33,75647.11,0.0,-0.99995,0.0,0.00857]
[1779850132620,46.33,75644.33,0.0,-0.99995,0.0,0.00852]
[1779850136648,46.33,75638.67,0.0,-0.99995,0.0,0.00843]
[1779850141682,46.33,75636.26,0.0,-0.99995,0.0,0.00839]
[1779850146718,46.33,75634.48,0.0,-0.99995,0.0,0.00836]
[1779850148732,46.33,75628.95,0.0,-0.99995,0.0,0.00827]
[1779850151752,46.33,75624.99,0.0,-0.99995,0.0,0.00821]
[1779850156790,46.33,75626.79,0.0,-0.99995,0.0,0.00824]
[1779850161823,46.33,75629.43,0.0,-0.99995,0.0,0.00828]
[1779850166858,46.33,75631.16,0.0,-0.99995,0.0,0.00831]
[1779850171894,46.33,75630.99,0.0,-0.99995,0.0,0.00827]
[1779850177936,46.33,75631.03,0.0,-0.99995,0.0,0.00827]
[1779850182971,46.33,75633.24,0.0,-0.99995,0.0,0.0083]
[1779850188010,46.33,75632.31,0.0,-0.99995,0.0,0.00829]
[1779850193042,46.33,75631.63,0.0,-0.99995,0.0,0.00828]
[1779850198080,46.33,75632.03,0.0,-0.99995,0.0,0.00828]
[1779850203117,46.33,75631.89,0.0,-0.99995,0.0,0.00828]
[1779850210163,46.33,75630.62,0.0,-0.99995,0.0,0.00826]
[1779850215199,46.33,75629.71,0.0,-0.99995,0.0,0.00825]
[1779850220233,46.33,75630.39,0.0,-0.99995,0.0,0.00826]
[1779850226275,46.33,75627.93,0.0,-0.99995,0.0,0.00822]
[1779850231309,46.33,75627.79,0.0,-0.99995,0.0,0.00818]
[1779850236349,46.33,75634.28,0.0,-0.99995,0.0,0.00828]
[1779850241380,46.33,75636.77,0.0,-0.99995,0.0,0.00832]
[1779850246416,46.33,75635.54,0.0,-0.99995,0.0,0.0083]
[1779850252456,46.33,75634.31,0.0,-0.99995,0.0,0.00828]
[1779850256486,46.33,75628.63,0.0,-0.99995,0.0,0.00819]
[1779850261523,46.33,75629.59,0.0,-0.99995,0.0,0.0082]
[1779850266559,46.33,75633.38,0.0,-0.99995,0.0,0.00827]
[1779850271594,46.33,75629.86,0.0,-0.99995,0.0,0.00821]
[1779850276629,46.33,75628.42,0.0,-0.99995,0.0,0.00819]
[1779850281664,46.33,75630.08,0.0,-0.99995,0.0,0.00821]
[1779850286699,46.33,75631.92,0.0,-0.99995,0.0,0.00824]
[1779850291734,46.33,75633.89,0.0,-0.99995,0.0,0.00824]
[1779850292741,46.33,75642.9,0.0,-0.99995,0.0,0.00838]
[1779850293750,46.33,75649.29,0.0,-0.99995,0.0,0.00849]
[1779850298783,46.33,75648.51,0.0,-0.99995,0.0,0.00847]
[1779850303817,46.33,75645.59,0.0,-0.99995,0.0,0.00843]
[1779850308854,46.33,75646.62,0.0,-0.99995,0.0,0.00844]
[1779850313889,46.33,75649.07,0.0,-0.99995,0.0,0.00848]
[1779850316909,46.33,75654.71,0.0,-0.99995,0.0,0.00858]
[1779850318923,46.33,75656.4,0.0,-0.99995,0.0,0.0086]
[1779850324967,46.33,75657.07,0.0,-0.99995,0.0,0.00862]
[1779850331009,46.33,75658.81,0.0,-0.99995,0.0,0.00864]
[1779850336044,46.33,75657.92,0.0,-0.99995,0.0,0.00863]
[1779850341079,46.33,75657.6,0.0,-0.99995,0.0,0.00862]
[1779850346116,46.33,75657.49,0.0,-0.99995,0.0,0.00862]
[1779850348130,46.33,75663.03,0.0,-0.99995,0.0,0.00872]
[1779850349137,46.33,75667.13,0.0,-0.99995,0.0,0.00879]
[1779850351150,46.33,75667.92,0.0,-0.99995,0.0,0.00876]
[1779850357192,46.33,75667.9,0.0,-0.99995,0.0,0.00876]
[1779850362227,46.33,75668.17,0.0,-0.99995,0.0,0.00876]
[1779850368269,46.33,75666.7,0.0,-0.99995,0.0,0.00874]
[1779850374070,46.33,75665.29,0.0,-0.99995,0.0,0.00871]
[1779850379346,46.33,75666.69,0.0,-0.99995,0.0,0.00874]
[1779850384384,46.33,75671.54,0.0,-0.99995,0.0,0.00882]
[1779850387404,46.33,75677.32,0.0,-0.99995,0.0,0.00892]
[1779850392440,46.33,75678.93,0.0,-0.99995,0.0,0.00895]
[1779850397475,46.33,75678.18,0.0,-0.99995,0.0,0.00893]
[1779850402509,46.33,75677.5,0.0,-0.99995,0.0,0.00892]
[1779850407545,46.33,75676.99,0.0,-0.99995,0.0,0.00891]
[1779850412580,46.33,75678.02,0.0,-0.99995,0.0,0.00889]
[1779850417614,46.33,75675.66,0.0,-0.99995,0.0,0.00885]
[1779850422651,46.33,75674.85,0.0,-0.99995,0.0,0.00884]
[1779850427685,46.33,75675.82,0.0,-0.99995,0.0,0.00885]
[1779850432721,46.33,75682.22,0.0,-0.99995,0.0,0.00896]
[1779850437755,46.33,75685.36,0.0,-0.99995,0.0,0.00902]
[1779850441784,46.33,75680.41,0.0,-0.99995,0.0,0.00893]
[1779850446818,46.33,75680.14,0.0,-0.99995,0.0,0.00893]
[1779850451854,46.33,75684.0,0.0,-0.99995,0.0,0.00899]
[1779850456888,46.33,75687.97,0.0,-0.99995,0.0,0.00906]
[1779850462933,46.33,75687.81,0.0,-0.99995,0.0,0.00906]
[1779850467966,46.33,75689.67,0.0,-0.99995,0.0,0.00909]
[1779850473001,46.33,75692.11,0.0,-0.99995,0.0,0.00909]
[1779850479060,46.33,75693.35,0.0,-0.99995,0.0,0.00912]
[1779850484844,46.33,75693.68,0.0,-0.99995,0.0,0.00912]
[1779850490141,46.33,75692.89,0.0,-0.99995,0.0,0.00911]
[1779850495176,46.33,75693.19,0.0,-0.99995,0.0,0.00911]
[1779850500214,46.33,75690.39,0.0,-0.99995,0.0,0.00906]
[1779850505245,46.33,75689.98,0.0,-0.99995,0.0,0.00906]
[1779850510282,46.33,75688.35,0.0,-0.99995,0.0,0.00903]
[1779850515318,46.33,75686.19,0.0,-0.99995,0.0,0.00899]
[1779850521357,46.33,75684.96,0.0,-0.99995,0.0,0.00897]
[1779850526392,46.33,75690.91,0.0,-0.99995,0.0,0.00907]
[1779850531427,46.33,75693.18,0.0,-0.99995,0.0,0.00907]
[1779850536462,46.33,75695.36,0.0,-0.99995,0.0,0.00911]
[1779850541498,46.33,75699.63,0.0,-0.99995,0.0,0.00918]
[1779850546532,46.33,75703.44,0.0,-0.99995,0.0,0.00925]
[1779850551567,46.33,75704.81,0.0,-0.99995,0.0,0.00928]
[1779850559624,46.33,75702.7,0.0,-0.99995,0.0,0.00924]
[1779850565410,46.33,75704.55,0.0,-0.99995,0.0,0.00927]
[1779850572714,46.33,75705.02,0.0,-0.99995,0.0,0.00928]
[1779850580771,46.33,75706.46,0.0,-0.99995,0.0,0.00931]
[1779850585805,46.33,75706.79,0.0,-0.99995,0.0,0.00931]
[1779850590840,46.33,75707.49,0.0,-0.99995,0.0,0.00932]
[1779850595876,46.33,75706.15,0.0,-0.99995,0.0,0.00926]
[1779850598899,46.33,75711.47,0.0,-0.99995,0.0,0.00935]
[1779850605690,46.33,75711.35,0.0,-0.99995,0.0,0.00935]
[1779850610982,46.33,75711.49,0.0,-0.99995,0.0,0.00935]
[1779850612994,46.33,75718.63,0.0,-0.99995,0.0,0.00948]
[1779850619036,46.33,75719.7,0.0,-0.99995,0.0,0.0095]
[1779850624076,46.33,75715.05,0.0,-0.99995,0.0,0.00942]
[1779850629110,46.33,75712.47,0.0,-0.99995,0.0,0.00937]
[1779850633139,46.33,75706.97,0.0,-0.99995,0.0,0.00927]
[1779850638174,46.33,75706.15,0.0,-0.99995,0.0,0.00926]
[1779850643209,46.33,75705.84,0.0,-0.99995,0.0,0.00925]
[1779850649250,46.33,75708.19,0.0,-0.99995,0.0,0.00929]
[1779850654303,46.33,75713.2,0.0,-0.99995,0.0,0.00934]
[1779850660345,46.33,75714.09,0.0,-0.99995,0.0,0.00936]
[1779850665380,46.33,75714.02,0.0,-0.99995,0.0,0.00936]
[1779850670416,46.33,75714.23,0.0,-0.99995,0.0,0.00936]
[1779850675451,46.33,75712.99,0.0,-0.99995,0.0,0.00934]
[1779850680487,46.33,75714.47,0.0,-0.99995,0.0,0.00936]
[1779850686251,46.33,75717.01,0.0,-0.99995,0.0,0.00941]
[1779850691563,46.33,75716.52,0.0,-0.99995,0.0,0.0094]
[1779850696599,46.33,75714.83,0.0,-0.99995,0.0,0.00937]
[1779850701634,46.33,75715.47,0.0,-0.99995,0.0,0.00938]
[1779850709692,46.33,75716.8,0.0,-0.99995,0.0,0.00941]
[1779850714729,46.33,75718.28,0.0,-0.99995,0.0,0.00939]
[1779850717748,46.33,75724.27,0.0,-0.99995,0.0,0.0095]
[1779850722782,46.33,75721.0,0.0,-0.99995,0.0,0.00944]
[1779850726533,46.33,75716.54,0.0,-0.99995,0.0,0.00936]
[1779850731846,46.33,75719.23,0.0,-0.99995,0.0,0.00941]
[1779850736881,46.33,75720.24,0.0,-0.99995,0.0,0.00943]
[1779850739903,46.33,75713.33,0.0,-0.99995,0.0,0.0093]
[1779850740909,46.33,75708.18,0.0,-0.99995,0.0,0.00921]
[1779850743931,46.33,75712.93,0.0,-0.99995,0.0,0.00929]
[1779850748965,46.33,75711.39,0.0,-0.99995,0.0,0.00927]
[1779850754002,46.33,75711.43,0.0,-0.99995,0.0,0.00927]
[1779850759038,46.33,75712.19,0.0,-0.99995,0.0,0.00928]
[1779850762059,46.33,75717.16,0.0,-0.99995,0.0,0.00937]
[1779850767094,46.33,75721.73,0.0,-0.99995,0.0,0.00945]
[1779850772129,46.33,75724.87,0.0,-0.99995,0.0,0.00947]
[1779850777164,46.33,75725.46,0.0,-0.99995,0.0,0.00948]
[1779850782199,46.33,75725.31,0.0,-0.99995,0.0,0.00947]
[1779850787234,46.33,75722.43,0.0,-0.99995,0.0,0.00942]
[1779850792270,46.33,75726.06,0.0,-0.99995,0.0,0.00949]
[1779850796298,46.33,75731.28,0.0,-0.99995,0.0,0.00958]
[1779850799320,46.33,75756.85,0.0,-0.99994,0.0,0.01007]
[1779850800327,46.33,75767.95,0.0,-0.99994,0.0,0.01029]
[1779850805364,46.33,75774.72,0.0,-0.99994,0.0,0.01042]
[1779850807376,46.33,75776.08,0.0,-0.99994,0.0,0.01045]
[1779850812413,46.33,75772.71,0.0,-0.99994,0.0,0.01038]
[1779850817449,46.33,75771.74,0.0,-0.99994,0.0,0.01036]
[1779850821482,46.33,75763.19,0.0,-0.99994,0.0,0.01019]
[1779850822484,46.33,75759.3,0.0,-0.99994,0.0,0.01012]
[1779850824500,46.33,75756.41,0.0,-0.99994,0.0,0.01006]
[1779850826517,46.33,75750.74,0.0,-0.99994,0.0,0.00995]
[1779850827519,46.33,75744.24,0.0,-0.99994,0.0,0.00983]
[1779850828526,46.33,75742.0,0.0,-0.99995,0.0,0.00978]
[1779850831549,46.33,75737.86,0.0,-0.99995,0.0,0.00966]
[1779850836583,46.33,75737.08,0.0,-0.99995,0.0,0.00965]
[1779850841620,46.33,75735.59,0.0,-0.99995,0.0,0.00962]
[1779850846655,46.33,75733.48,0.0,-0.99995,0.0,0.00958]
[1779850851688,46.33,75732.83,0.0,-0.99995,0.0,0.00957]
[1779850857456,46.33,75731.16,0.0,-0.99995,0.0,0.00954]
[1779850861758,46.33,75735.04,0.0,-0.99995,0.0,0.00961]
[1779850867528,46.33,75735.35,0.0,-0.99995,0.0,0.00962]
[1779850872835,46.33,75737.01,0.0,-0.99995,0.0,0.00965]
[1779850877870,46.33,75738.08,0.0,-0.99995,0.0,0.00967]
[1779850880892,46.33,75749.27,0.0,-0.99994,0.0,0.00988]
[1779850887668,46.33,75748.71,0.0,-0.99994,0.0,0.00987]
[1779850892978,46.33,75748.65,0.0,-0.99995,0.0,0.00982]
[1779850898012,46.33,75751.56,0.0,-0.99994,0.0,0.00988]
[1779850903048,46.33,75749.8,0.0,-0.99994,0.0,0.00984]
[1779850908083,46.33,75750.23,0.0,-0.99994,0.0,0.00985]
[1779850913117,46.33,75748.45,0.0,-0.99995,0.0,0.00982]
[1779850918152,46.33,75746.26,0.0,-0.99995,0.0,0.00977]
[1779850923187,46.33,75746.1,0.0,-0.99995,0.0,0.00977]
[1779850928222,46.33,75745.42,0.0,-0.99995,0.0,0.00976]
[1779850933257,46.33,75745.63,0.0,-0.99995,0.0,0.00976]
[1779850935274,46.33,75739.7,0.0,-0.99995,0.0,0.00965]
[1779850939300,46.33,75743.9,0.0,-0.99995,0.0,0.00973]
[1779850944334,46.33,75747.34,0.0,-0.99995,0.0,0.0098]
[1779850947358,46.33,75753.15,0.0,-0.99994,0.0,0.00991]
[1779850949372,46.33,75759.08,0.0,-0.99994,0.0,0.01002]
[1779850954407,46.33,75760.23,0.0,-0.99994,0.0,0.01]
[1779850959441,46.33,75761.49,0.0,-0.99994,0.0,0.01002]
[1779850964477,46.33,75761.76,0.0,-0.99994,0.0,0.01002]
[1779850969512,46.33,75764.38,0.0,-0.99994,0.0,0.01008]
[1779850973541,46.33,75770.31,0.0,-0.99994,0.0,0.01019]
[1779850975554,46.33,75777.2,0.0,-0.99994,0.0,0.01033]
[1779850977568,46.33,75781.29,0.0,-0.99994,0.0,0.01041]
[1779850982606,46.33,75787.06,0.0,-0.99994,0.0,0.01052]
[1779850983612,46.33,75792.31,0.0,-0.99994,0.0,0.01063]
[1779850984622,46.33,75793.32,0.0,-0.99994,0.0,0.01065]
[1779850989654,46.33,75793.54,0.0,-0.99994,0.0,0.01066]
[1779850993683,46.33,75799.43,0.0,-0.99994,0.0,0.01078]
[1779850995695,46.33,75799.82,0.0,-0.99994,0.0,0.01079]
[1779850998724,46.33,75816.46,0.0,-0.99994,0.0,0.01113]
[1779850999731,46.33,75814.7,0.0,-0.99994,0.0,0.0111]
[1779851004764,46.33,75822.02,0.0,-0.99994,0.0,0.01125]
[1779851006779,46.33,75822.89,0.0,-0.99994,0.0,0.01127]
[1779851011813,46.33,75822.09,0.0,-0.99994,0.0,0.0112]
[1779851017855,46.33,75820.9,0.0,-0.99994,0.0,0.01118]
[1779851022892,46.33,75823.68,0.0,-0.99994,0.0,0.01124]
[1779851025915,46.33,75821.11,0.0,-0.99994,0.0,0.01118]
[1779851030952,46.33,75821.08,0.0,-0.99994,0.0,0.01118]
[1779851035988,46.33,75820.49,0.0,-0.99994,0.0,0.01117]
[1779851041021,46.33,75824.7,0.0,-0.99994,0.0,0.01126]
[1779851043036,46.33,75834.43,0.0,-0.99994,0.0,0.01147]
[1779851048804,46.33,75833.7,0.0,-0.99994,0.0,0.01146]
[1779851054112,46.33,75837.41,0.0,-0.99993,0.0,0.01154]
[1779851058874,46.33,75843.34,0.0,-0.99993,0.0,0.01167]
[1779851064191,46.33,75846.2,0.0,-0.99993,0.0,0.01173]
[1779851069225,46.33,75842.69,0.0,-0.99993,0.0,0.01165]
[1779851071239,46.33,75837.44,0.0,-0.99994,0.0,0.01149]
[1779851076274,46.33,75834.67,0.0,-0.99994,0.0,0.01142]
[1779851081310,46.33,75835.44,0.0,-0.99994,0.0,0.01144]
[1779851085340,46.33,75820.67,0.0,-0.99994,0.0,0.01112]
[1779851088358,46.33,75813.02,0.0,-0.99994,0.0,0.01096]
[1779851093393,46.33,75808.98,0.0,-0.99994,0.0,0.01088]
[1779851098429,46.33,75810.47,0.0,-0.99994,0.0,0.01091]
[1779851100443,46.33,75820.37,0.0,-0.99994,0.0,0.01112]
[1779851103465,46.33,75827.09,0.0,-0.99994,0.0,0.01126]
[1779851108500,46.33,75830.92,0.0,-0.99994,0.0,0.01134]
[1779851114541,46.33,75828.1,0.0,-0.99994,0.0,0.01128]
[1779851119577,46.33,75826.4,0.0,-0.99994,0.0,0.01125]
[1779851124611,46.33,75830.07,0.0,-0.99994,0.0,0.01132]
[1779851129646,46.33,75836.12,0.0,-0.99994,0.0,0.01146]
[1779851133675,46.33,75842.09,0.0,-0.99993,0.0,0.01154]
[1779851135688,46.33,75847.64,0.0,-0.99993,0.0,0.01166]
[1779851137703,46.33,75847.86,0.0,-0.99993,0.0,0.01166]
[1779851142737,46.33,75847.81,0.0,-0.99993,0.0,0.01166]
[1779851147773,46.33,75847.29,0.0,-0.99993,0.0,0.01165]
[1779851149787,46.33,75854.74,0.0,-0.99993,0.0,0.01182]
[1779851150795,46.33,75859.87,0.0,-0.99993,0.0,0.01193]
[1779851151804,46.33,75862.11,0.0,-0.99993,0.0,0.01198]
[1779851156837,46.33,75860.53,0.0,-0.99993,0.0,0.01195]
[1779851161910,46.33,75859.58,0.0,-0.99993,0.0,0.01193]
[1779851165918,46.33,75850.77,0.0,-0.99993,0.0,0.01173]
[1779851166926,46.33,75844.19,0.0,-0.99993,0.0,0.01158]
[1779851167935,46.33,75843.41,0.0,-0.99993,0.0,0.01156]
[1779851174982,46.33,75842.31,0.0,-0.99993,0.0,0.01154]
[1779851180033,46.33,75847.21,0.0,-0.99993,0.0,0.01165]
[1779851185052,46.33,75850.28,0.0,-0.99993,0.0,0.01172]
[1779851190087,46.33,75849.25,0.0,-0.99993,0.0,0.01169]
[1779851195121,46.33,75849.07,0.0,-0.99993,0.0,0.01164]
[1779851200157,46.33,75852.9,0.0,-0.99993,0.0,0.01172]
[1779851205192,46.33,75856.9,0.0,-0.99993,0.0,0.01181]
[1779851210227,46.33,75860.7,0.0,-0.99993,0.0,0.0119]
[1779851215267,46.33,75857.09,0.0,-0.99993,0.0,0.01182]
[1779851217276,46.33,75851.48,0.0,-0.99993,0.0,0.01169]
[1779851222313,46.33,75848.11,0.0,-0.99993,0.0,0.01162]
[1779851227347,46.33,75843.62,0.0,-0.99993,0.0,0.01152]
[1779851232382,46.33,75842.94,0.0,-0.99993,0.0,0.0115]
[1779851237416,46.33,75842.31,0.0,-0.99994,0.0,0.01149]
[1779851242451,46.33,75843.37,0.0,-0.99993,0.0,0.01151]
[1779851246479,46.33,75848.9,0.0,-0.99993,0.0,0.01163]
[1779851248493,46.33,75854.47,0.0,-0.99993,0.0,0.01176]
[1779851254536,46.33,75855.78,0.0,-0.99993,0.0,0.01173]
[1779851259571,46.33,75854.5,0.0,-0.99993,0.0,0.0117]
[1779851264605,46.33,75854.99,0.0,-0.99993,0.0,0.01172]
[1779851269642,46.33,75854.21,0.0,-0.99993,0.0,0.0117]
[1779851274676,46.33,75854.77,0.0,-0.99993,0.0,0.01171]
[1779851279710,46.33,75856.03,0.0,-0.99993,0.0,0.01174]
[1779851282731,46.33,75861.17,0.0,-0.99993,0.0,0.01185]
[1779851287767,46.33,75857.49,0.0,-0.99993,0.0,0.01177]
[1779851292802,46.33,75855.35,0.0,-0.99993,0.0,0.01172]
[1779851297837,46.33,75853.21,0.0,-0.99993,0.0,0.01168]
[1779851302872,46.33,75853.59,0.0,-0.99993,0.0,0.01168]
[1779851305892,46.33,75849.73,0.0,-0.99993,0.0,0.0116]
[1779851312942,46.33,75849.5,0.0,-0.99993,0.0,0.01154]
[1779851318983,46.33,75849.76,0.0,-0.99993,0.0,0.01155]
[1779851325027,46.33,75850.4,0.0,-0.99993,0.0,0.01156]
[1779851330060,46.33,75851.87,0.0,-0.99993,0.0,0.01159]
[1779851335096,46.33,75853.75,0.0,-0.99993,0.0,0.01164]
[1779851340132,46.33,75856.18,0.0,-0.99993,0.0,0.01169]
[1779851343153,46.33,75851.14,0.0,-0.99993,0.0,0.01158]
[1779851348188,46.33,75855.07,0.0,-0.99993,0.0,0.01166]
[1779851354229,46.33,75855.16,0.0,-0.99993,0.0,0.01167]
[1779851357251,46.33,75847.94,0.0,-0.99993,0.0,0.01151]
[1779851358258,46.33,75844.12,0.0,-0.99994,0.0,0.01142]
[1779851360997,46.33,75842.95,0.0,-0.99994,0.0,0.0114]
[1779851369335,46.33,75842.97,0.0,-0.99994,0.0,0.0114]
[1779851371067,46.33,75832.21,0.0,-0.99994,0.0,0.01112]
[1779851371349,46.33,75832.21,0.0,-0.99994,0.0,0.01112]
[1779851373364,46.33,75828.33,0.0,-0.99994,0.0,0.01103]
[1779851379406,46.33,75822.58,0.0,-0.99994,0.0,0.01091]
[1779851384443,46.33,75820.62,0.0,-0.99994,0.0,0.01087]
[1779851385448,46.33,75814.3,0.0,-0.99994,0.0,0.01074]
[1779851391219,46.33,75810.23,0.0,-0.99994,0.0,0.01066]
[1779851392497,46.33,75805.48,0.0,-0.99994,0.0,0.01056]
[1779851397533,46.33,75811.57,0.0,-0.99994,0.0,0.01068]
[1779851402571,46.33,75811.78,0.0,-0.99994,0.0,0.01069]
[1779851404591,46.33,75806.25,0.0,-0.99994,0.0,0.01057]
[1779851409620,46.33,75803.83,0.0,-0.99994,0.0,0.01053]
[1779851414657,46.33,75798.67,0.0,-0.99994,0.0,0.01042]
[1779851419690,46.33,75789.04,0.0,-0.99994,0.0,0.01023]
[1779851420698,46.33,75782.97,0.0,-0.99994,0.0,0.01011]
[1779851425734,46.33,75783.67,0.0,-0.99994,0.0,0.01012]
[1779851427747,46.33,75794.33,0.0,-0.99994,0.0,0.01034]
[1779851428756,46.33,75801.82,0.0,-0.99994,0.0,0.01049]
[1779851433794,46.33,75804.61,0.0,-0.99994,0.0,0.01049]
[1779851436811,46.33,75811.26,0.0,-0.99994,0.0,0.01063]
[1779851441846,46.33,75813.68,0.0,-0.99994,0.0,0.01068]
[1779851451669,46.33,75814.11,0.0,-0.99994,0.0,0.01069]
[1779851456952,46.33,75815.48,0.0,-0.99994,0.0,0.01071]
[1779851461986,46.33,75813.18,0.0,-0.99994,0.0,0.01067]
[1779851470043,46.33,75817.18,0.0,-0.99994,0.0,0.01075]
[1779851475079,46.33,75821.12,0.0,-0.99994,0.0,0.01083]
[1779851480117,46.33,75822.67,0.0,-0.99994,0.0,0.01086]
[1779851486161,46.33,75823.16,0.0,-0.99994,0.0,0.01087]
[1779851491194,46.33,75827.18,0.0,-0.99994,0.0,0.01091]
[1779851497237,46.33,75823.49,0.0,-0.99994,0.0,0.01083]
[1779851502273,46.33,75821.34,0.0,-0.99994,0.0,0.01079]
[1779851504286,46.33,75810.66,0.0,-0.99994,0.0,0.01057]
[1779851505293,46.33,75805.69,0.0,-0.99994,0.0,0.01047]
[1779851506300,46.33,75805.96,0.0,-0.99994,0.0,0.01047]
[1779851511339,46.33,75805.2,0.0,-0.99994,0.0,0.01046]
[1779851516373,46.33,75803.34,0.0,-0.99994,0.0,0.01042]
[1779851521410,46.33,75802.76,0.0,-0.99994,0.0,0.01041]
[1779851526443,46.33,75800.19,0.0,-0.99994,0.0,0.01036]
[1779851532244,46.33,75799.29,0.0,-0.99994,0.0,0.01034]
[1779851542314,46.33,75797.91,0.0,-0.99994,0.0,0.01031]
[1779851547595,46.33,75797.93,0.0,-0.99994,0.0,0.01031]
[1779851553637,46.33,75797.93,0.0,-0.99994,0.0,0.01026]
[1779851558672,46.33,75795.65,0.0,-0.99994,0.0,0.01022]
[1779851563708,46.33,75790.86,0.0,-0.99994,0.0,0.01012]
[1779851568743,46.33,75792.04,0.0,-0.99994,0.0,0.01015]
[1779851574784,46.33,75795.72,0.0,-0.99994,0.0,0.01022]
[1779851580827,46.33,75796.23,0.0,-0.99994,0.0,0.01023]
[1779851585863,46.33,75799.8,0.0,-0.99994,0.0,0.0103]
[1779851590897,46.33,75800.14,0.0,-0.99994,0.0,0.01031]
[1779851595933,46.33,75799.45,0.0,-0.99994,0.0,0.01029]
[1779851600968,46.33,75799.49,0.0,-0.99994,0.0,0.01029]
[1779851606003,46.33,75799.74,0.0,-0.99994,0.0,0.0103]
[1779851609024,46.33,75805.63,0.0,-0.99994,0.0,0.01042]
[1779851614058,46.33,75805.0,0.0,-0.99994,0.0,0.01036]
[1779851617080,46.33,75799.87,0.0,-0.99994,0.0,0.01025]
[1779851622115,46.33,75795.2,0.0,-0.99994,0.0,0.01016]
[1779851627149,46.33,75793.13,0.0,-0.99994,0.0,0.01012]
[1779851632185,46.33,75793.39,0.0,-0.99994,0.0,0.01013]
[1779851637219,46.33,75793.34,0.0,-0.99994,0.0,0.01013]
[1779851642255,46.33,75793.29,0.0,-0.99994,0.0,0.01013]
[1779851645277,46.33,75788.19,0.0,-0.99994,0.0,0.01003]
[1779851650310,46.33,75789.79,0.0,-0.99994,0.0,0.01006]
[1779851655346,46.33,75790.81,0.0,-0.99994,0.0,0.01008]
[1779851660380,46.33,75790.49,0.0,-0.99994,0.0,0.01007]
[1779851665415,46.33,75790.77,0.0,-0.99994,0.0,0.01008]
[1779851670452,46.33,75793.39,0.0,-0.99994,0.0,0.01013]
[1779851675486,46.33,75792.2,0.0,-0.99994,0.0,0.01006]
[1779851680521,46.33,75792.54,0.0,-0.99994,0.0,0.01006]
[1779851686568,46.33,75792.09,0.0,-0.99994,0.0,0.01006]
[1779851692609,46.33,75793.76,0.0,-0.99994,0.0,0.01009]
[1779851697644,46.33,75792.22,0.0,-0.99994,0.0,0.01006]
[1779851703443,46.33,75790.32,0.0,-0.99994,0.0,0.01002]
[1779851708724,46.33,75792.4,0.0,-0.99994,0.0,0.01006]
[1779851714764,46.33,75792.19,0.0,-0.99994,0.0,0.01006]
[1779851719801,46.33,75787.43,0.0,-0.99994,0.0,0.00997]
[1779851720810,46.33,75750.37,0.0,-0.99995,0.0,0.00927]
[1779851721816,46.33,75740.22,0.0,-0.99995,0.0,0.00909]
[1779851723606,46.33,75738.39,0.0,-0.99995,0.0,0.00906]
[1779851724839,46.33,75744.52,0.0,-0.99995,0.0,0.00917]
[1779851725845,46.33,75754.08,0.0,-0.99995,0.0,0.00934]
[1779851731886,46.33,75755.93,0.0,-0.99995,0.0,0.00933]
[1779851736921,46.33,75763.85,0.0,-0.99995,0.0,0.00948]
[1779851739943,46.33,75769.43,0.0,-0.99995,0.0,0.00958]
[1779851745985,46.33,75768.68,0.0,-0.99995,0.0,0.00957]
[1779851751021,46.33,75768.39,0.0,-0.99995,0.0,0.00956]
[1779851757064,46.33,75768.08,0.0,-0.99995,0.0,0.00955]
[1779851760085,46.33,75774.75,0.0,-0.99995,0.0,0.00968]
[1779851765119,46.33,75777.7,0.0,-0.99995,0.0,0.00973]
[1779851770155,46.33,75778.29,0.0,-0.99995,0.0,0.00974]
[1779851773963,46.33,75782.72,0.0,-0.99994,0.0,0.00983]
[1779851779218,46.33,75781.38,0.0,-0.99994,0.0,0.0098]
[1779851781234,46.33,75773.21,0.0,-0.99995,0.0,0.00965]
[1779851786268,46.33,75771.57,0.0,-0.99995,0.0,0.00962]
[1779851791305,46.33,75771.36,0.0,-0.99995,0.0,0.00957]
[1779851793318,46.33,75764.87,0.0,-0.99995,0.0,0.00945]
[1779851797347,46.33,75756.62,0.0,-0.99995,0.0,0.0093]
[1779851798354,46.33,75750.26,0.0,-0.99995,0.0,0.00919]
[1779851803388,46.33,75752.11,0.0,-0.99995,0.0,0.00922]
[1779851808423,46.33,75752.37,0.0,-0.99995,0.0,0.00922]
[1779851813458,46.33,75755.91,0.0,-0.99995,0.0,0.00929]
[1779851818494,46.33,75756.44,0.0,-0.99995,0.0,0.0093]
[1779851823529,46.33,75755.54,0.0,-0.99995,0.0,0.00928]
[1779851825543,46.33,75749.45,0.0,-0.99995,0.0,0.00917]
[1779851827557,46.33,75749.27,0.0,-0.99995,0.0,0.00917]
[1779851832591,46.33,75750.38,0.0,-0.99995,0.0,0.00919]
[1779851837626,46.33,75754.56,0.0,-0.99995,0.0,0.00926]
[1779851842661,46.33,75753.95,0.0,-0.99995,0.0,0.00925]
[1779851847698,46.33,75753.76,0.0,-0.99995,0.0,0.00925]
[1779851852732,46.33,75754.71,0.0,-0.99995,0.0,0.00922]
[1779851859781,46.33,75751.02,0.0,-0.99995,0.0,0.00916]
[1779851864817,46.33,75751.0,0.0,-0.99995,0.0,0.00916]
[1779851869852,46.33,75752.17,0.0,-0.99995,0.0,0.00918]
[1779851874887,46.33,75752.82,0.0,-0.99995,0.0,0.00919]
[1779851879923,46.33,75754.38,0.0,-0.99995,0.0,0.00922]
[1779851885964,46.33,75754.89,0.0,-0.99995,0.0,0.00923]
[1779851889993,46.33,75760.36,0.0,-0.99995,0.0,0.00932]
[1779851895028,46.33,75762.91,0.0,-0.99995,0.0,0.00937]
[1779851900064,46.33,75762.03,0.0,-0.99995,0.0,0.00935]
[1779851905099,46.33,75760.07,0.0,-0.99995,0.0,0.00932]
[1779851910134,46.33,75762.61,0.0,-0.99995,0.0,0.00937]
[1779851915171,46.33,75764.18,0.0,-0.99995,0.0,0.00935]
[1779851920205,46.33,75765.09,0.0,-0.99995,0.0,0.00937]
[1779851925239,46.33,75766.02,0.0,-0.99995,0.0,0.00938]
[1779851930275,46.33,75766.12,0.0,-0.99995,0.0,0.00939]
[1779851932289,46.33,75760.51,0.0,-0.99995,0.0,0.00928]
[1779851937324,46.33,75758.7,0.0,-0.99995,0.0,0.00925]
[1779851942358,46.33,75758.86,0.0,-0.99995,0.0,0.00925]
[1779851947393,46.33,75759.24,0.0,-0.99995,0.0,0.00926]
[1779851953436,46.33,75757.59,0.0,-0.99995,0.0,0.00923]
[1779851958471,46.33,75763.57,0.0,-0.99995,0.0,0.00934]
[1779851963507,46.33,75763.64,0.0,-0.99995,0.0,0.00934]
[1779851969549,46.33,75763.79,0.0,-0.99995,0.0,0.00934]
[1779851974584,46.33,75763.45,0.0,-0.99995,0.0,0.00929]
[1779851979621,46.33,75762.8,0.0,-0.99995,0.0,0.00928]
[1779851984654,46.33,75763.38,0.0,-0.99995,0.0,0.00929]
[1779851989688,46.33,75763.3,0.0,-0.99995,0.0,0.00929]
[1779851994723,46.33,75763.33,0.0,-0.99995,0.0,0.00929]
[1779851999759,46.33,75762.36,0.0,-0.99995,0.0,0.00927]
[1779852002791,46.33,75743.4,0.0,-0.99995,0.0,0.00894]
[1779852003798,46.33,75740.2,0.0,-0.99995,0.0,0.00888]
[1779852008836,46.33,75740.83,0.0,-0.99995,0.0,0.00889]
[1779852013870,46.33,75738.46,0.0,-0.99995,0.0,0.00885]
[1779852018904,46.33,75738.15,0.0,-0.99995,0.0,0.00885]
[1779852023941,46.33,75738.39,0.0,-0.99995,0.0,0.00885]
[1779852025954,46.33,75728.94,0.0,-0.99995,0.0,0.00869]
[1779852026961,46.33,75727.87,0.0,-0.99995,0.0,0.00867]
[1779852033003,46.33,75728.83,0.0,-0.99995,0.0,0.00864]
[1779852039047,46.33,75731.86,0.0,-0.99995,0.0,0.0087]
[1779852043083,46.33,75739.92,0.0,-0.99995,0.0,0.00883]
[1779852045863,46.33,75743.24,0.0,-0.99995,0.0,0.00889]
[1779852051130,46.33,75742.1,0.0,-0.99995,0.0,0.00887]
[1779852056165,46.33,75740.39,0.0,-0.99995,0.0,0.00884]
[1779852061201,46.33,75740.29,0.0,-0.99995,0.0,0.00884]
[1779852066238,46.33,75737.48,0.0,-0.99995,0.0,0.00879]
[1779852068251,46.33,75731.57,0.0,-0.99995,0.0,0.00869]
[1779852073285,46.33,75729.88,0.0,-0.99995,0.0,0.00866]
[1779852078320,46.33,75729.24,0.0,-0.99995,0.0,0.00865]
[1779852083355,46.33,75730.27,0.0,-0.99995,0.0,0.00867]
[1779852088390,46.33,75729.45,0.0,-0.99995,0.0,0.00866]
[1779852093426,46.33,75726.12,0.0,-0.99995,0.0,0.00856]
[1779852100475,46.33,75726.67,0.0,-0.99995,0.0,0.00857]
[1779852105509,46.33,75726.15,0.0,-0.99995,0.0,0.00856]
[1779852113565,46.33,75726.18,0.0,-0.99995,0.0,0.00856]
[1779852115579,46.33,75730.31,0.0,-0.99995,0.0,0.00863]
[1779852121621,46.33,75728.12,0.0,-0.99995,0.0,0.00859]
[1779852126657,46.33,75727.83,0.0,-0.99995,0.0,0.00859]
[1779852130685,46.33,75721.92,0.0,-0.99995,0.0,0.00849]
[1779852135719,46.33,75722.37,0.0,-0.99995,0.0,0.0085]
[1779852140756,46.33,75718.31,0.0,-0.99995,0.0,0.00843]
[1779852145794,46.33,75721.62,0.0,-0.99995,0.0,0.00848]
[1779852150825,46.33,75722.14,0.0,-0.99995,0.0,0.00849]
[1779852155864,46.33,75724.59,0.0,-0.99995,0.0,0.00849]
[1779852161907,46.33,75723.65,0.0,-0.99995,0.0,0.00848]
[1779852166942,46.33,75721.67,0.0,-0.99995,0.0,0.00844]
[1779852171979,46.33,75721.0,0.0,-0.99995,0.0,0.00843]
[1779852177015,46.33,75711.82,0.0,-0.99995,0.0,0.00828]
[1779852178021,46.33,75711.67,0.0,-0.99995,0.0,0.00828]
[1779852184065,46.33,75712.16,0.0,-0.99995,0.0,0.00829]
[1779852190108,46.33,75712.89,0.0,-0.99995,0.0,0.0083]
[1779852195145,46.33,75714.12,0.0,-0.99995,0.0,0.00832]
[1779852200181,46.33,75713.71,0.0,-0.99995,0.0,0.00831]
[1779852205215,46.33,75713.83,0.0,-0.99995,0.0,0.00832]
[1779852210251,46.33,75713.68,0.0,-0.99995,0.0,0.00831]
[1779852213271,46.33,75718.81,0.0,-0.99995,0.0,0.00836]
[1779852218309,46.33,75723.52,0.0,-0.99995,0.0,0.00843]
[1779852221327,46.33,75728.16,0.0,-0.99995,0.0,0.00851]
[1779852227163,46.33,75727.88,0.0,-0.99995,0.0,0.00851]
[1779852232406,46.33,75724.98,0.0,-0.99995,0.0,0.00846]
[1779852237440,46.33,75723.52,0.0,-0.99995,0.0,0.00843]
[1779852241469,46.33,75713.27,0.0,-0.99995,0.0,0.00827]
[1779852242478,46.33,75704.82,0.0,-0.99995,0.0,0.00813]
[1779852244493,46.33,75702.05,0.0,-0.99995,0.0,0.00809]
[1779852249528,46.33,75705.05,0.0,-0.99995,0.0,0.00813]
[1779852256577,46.33,75705.58,0.0,-0.99995,0.0,0.00814]
[1779852261612,46.33,75708.36,0.0,-0.99995,0.0,0.00819]
[1779852264632,46.33,75701.94,0.0,-0.99995,0.0,0.00808]
[1779852269667,46.33,75698.13,0.0,-0.99996,0.0,0.00802]
[1779852274702,46.33,75695.46,0.0,-0.99996,0.0,0.00794]
[1779852279738,46.33,75694.93,0.0,-0.99996,0.0,0.00794]
[1779852284773,46.33,75693.45,0.0,-0.99996,0.0,0.00791]
[1779852286787,46.33,75707.08,0.0,-0.99995,0.0,0.00813]
[1779852288800,46.33,75713.1,0.0,-0.99995,0.0,0.00822]
[1779852293835,46.33,75716.53,0.0,-0.99995,0.0,0.00828]
[1779852298871,46.33,75720.52,0.0,-0.99995,0.0,0.00834]
[1779852301892,46.33,75730.72,0.0,-0.99995,0.0,0.00851]
[1779852302898,46.33,75738.83,0.0,-0.99995,0.0,0.00865]
[1779852307934,46.33,75738.35,0.0,-0.99995,0.0,0.00864]
[1779852312968,46.33,75749.08,0.0,-0.99995,0.0,0.00883]
[1779852313976,46.33,75749.54,0.0,-0.99995,0.0,0.00883]
[1779852319014,46.33,75742.81,0.0,-0.99995,0.0,0.00872]
[1779852321028,46.33,75742.21,0.0,-0.99995,0.0,0.00871]
[1779852326068,46.33,75750.93,0.0,-0.99995,0.0,0.00886]
[1779852327074,46.33,75751.29,0.0,-0.99995,0.0,0.00886]
[1779852332108,46.33,75751.68,0.0,-0.99995,0.0,0.00883]
[1779852337143,46.33,75751.9,0.0,-0.99995,0.0,0.00883]
[1779852342179,46.33,75751.22,0.0,-0.99995,0.0,0.00882]
[1779852347218,46.33,75756.62,0.0,-0.99995,0.0,0.00891]
[1779852352255,46.33,75752.97,0.0,-0.99995,0.0,0.00885]
[1779852354268,46.33,75747.96,0.0,-0.99995,0.0,0.00876]
[1779852359304,46.33,75746.6,0.0,-0.99995,0.0,0.00874]
[1779852364338,46.33,75745.36,0.0,-0.99995,0.0,0.00872]
[1779852371392,46.33,75744.19,0.0,-0.99995,0.0,0.0087]
[1779852378220,46.33,75743.23,0.0,-0.99995,0.0,0.00868]
[1779852383472,46.33,75746.27,0.0,-0.99995,0.0,0.00874]
[1779852388507,46.33,75748.57,0.0,-0.99995,0.0,0.00877]
[1779852393542,46.33,75752.12,0.0,-0.99995,0.0,0.00879]
[1779852398576,46.33,75752.99,0.0,-0.99995,0.0,0.00881]
[1779852404618,46.33,75751.57,0.0,-0.99995,0.0,0.00878]
[1779852409653,46.33,75752.21,0.0,-0.99995,0.0,0.0088]
[1779852414689,46.33,75754.84,0.0,-0.99995,0.0,0.00884]
[1779852419724,46.33,75758.46,0.0,-0.99995,0.0,0.0089]
[1779852424781,46.33,75762.73,0.0,-0.99995,0.0,0.00898]
[1779852429817,46.33,75764.94,0.0,-0.99995,0.0,0.00902]
[1779852434852,46.33,75765.41,0.0,-0.99995,0.0,0.00903]
[1779852439887,46.33,75763.89,0.0,-0.99995,0.0,0.009]
[1779852446936,46.33,75763.86,0.0,-0.99995,0.0,0.009]
[1779852458786,46.33,75763.2,0.0,-0.99995,0.0,0.00894]
[1779852464056,46.33,75763.27,0.0,-0.99995,0.0,0.00895]
[1779852469091,46.33,75759.39,0.0,-0.99995,0.0,0.00888]
[1779852474128,46.33,75758.19,0.0,-0.99995,0.0,0.00886]
[1779852479163,46.33,75758.16,0.0,-0.99995,0.0,0.00886]
[1779852482183,46.33,75752.96,0.0,-0.99995,0.0,0.00877]
[1779852483189,46.33,75742.83,0.0,-0.99995,0.0,0.00859]
[1779852484196,46.33,75742.13,0.0,-0.99995,0.0,0.00858]
[1779852491251,46.33,75740.9,0.0,-0.99995,0.0,0.00856]
[1779852496285,46.33,75743.35,0.0,-0.99995,0.0,0.0086]
[1779852503334,46.33,75743.02,0.0,-0.99995,0.0,0.0086]
[1779852504342,46.33,75737.64,0.0,-0.99995,0.0,0.00851]
[1779852506357,46.33,75733.54,0.0,-0.99995,0.0,0.00844]
[1779852510384,46.33,75734.36,0.0,-0.99995,0.0,0.00845]
[1779852515420,46.33,75732.57,0.0,-0.99995,0.0,0.00838]
[1779852520455,46.33,75739.19,0.0,-0.99995,0.0,0.00849]
[1779852525493,46.33,75732.57,0.0,-0.99995,0.0,0.00838]
[1779852530528,46.33,75728.29,0.0,-0.99995,0.0,0.00831]
[1779852535562,46.33,75724.33,0.0,-0.99995,0.0,0.00825]
[1779852540601,46.33,75722.12,0.0,-0.99995,0.0,0.00821]
[1779852545633,46.33,75723.25,0.0,-0.99995,0.0,0.00823]
[1779852550668,46.33,75727.28,0.0,-0.99995,0.0,0.0083]
[1779852555702,46.33,75723.36,0.0,-0.99995,0.0,0.00823]
[1779852560738,46.33,75723.08,0.0,-0.99995,0.0,0.00823]
[1779852565773,46.33,75720.51,0.0,-0.99995,0.0,0.00819]
[1779852570809,46.33,75718.18,0.0,-0.99995,0.0,0.00815]
[1779852575843,46.33,75717.18,0.0,-0.99995,0.0,0.00809]
[1779852580881,46.33,75720.95,0.0,-0.99995,0.0,0.00815]
[1779852585915,46.33,75720.04,0.0,-0.99995,0.0,0.00814]
[1779852590951,46.33,75717.98,0.0,-0.99995,0.0,0.00811]
[1779852595985,46.33,75718.04,0.0,-0.99995,0.0,0.00811]
[1779852598000,46.33,75725.53,0.0,-0.99995,0.0,0.00823]
[1779852603036,46.33,75726.87,0.0,-0.99995,0.0,0.00825]
[1779852608072,46.33,75728.49,0.0,-0.99995,0.0,0.00828]
[1779852611092,46.33,75736.86,0.0,-0.99995,0.0,0.00841]
[1779852616128,46.33,75739.48,0.0,-0.99995,0.0,0.00846]
[1779852621162,46.33,75743.0,0.0,-0.99995,0.0,0.00852]
[1779852626199,46.33,75745.86,0.0,-0.99995,0.0,0.00856]
[1779852631233,46.33,75749.2,0.0,-0.99995,0.0,0.00858]
[1779852635261,46.33,75754.86,0.0,-0.99995,0.0,0.00867]
[1779852641302,46.33,75757.6,0.0,-0.99995,0.0,0.00872]
[1779852646338,46.33,75752.31,0.0,-0.99995,0.0,0.00863]
[1779852651372,46.33,75746.52,0.0,-0.99995,0.0,0.00853]
[1779852653386,46.33,75744.02,0.0,-0.99995,0.0,0.00849]
[1779852660215,46.33,75746.49,0.0,-0.99995,0.0,0.00853]
[1779852666478,46.33,75750.15,0.0,-0.99995,0.0,0.00859]
[1779852671513,46.33,75749.69,0.0,-0.99995,0.0,0.00859]
[1779852673527,46.33,75741.6,0.0,-0.99995,0.0,0.00845]
[1779852678562,46.33,75738.27,0.0,-0.99995,0.0,0.0084]
[1779852685612,46.33,75736.25,0.0,-0.99995,0.0,0.00836]
[1779852692660,46.33,75734.27,0.0,-0.99995,0.0,0.00829]
[1779852697696,46.33,75732.36,0.0,-0.99995,0.0,0.00826]
[1779852703738,46.33,75731.33,0.0,-0.99995,0.0,0.00824]
[1779852708775,46.33,75730.19,0.0,-0.99995,0.0,0.00822]
[1779852713811,46.33,75729.69,0.0,-0.99995,0.0,0.00822]
[1779852718846,46.33,75729.49,0.0,-0.99995,0.0,0.00821]
[1779852723881,46.33,75730.19,0.0,-0.99995,0.0,0.00822]
[1779852728917,46.33,75728.6,0.0,-0.99995,0.0,0.0082]
[1779852733952,46.33,75732.06,0.0,-0.99995,0.0,0.00826]
[1779852738986,46.33,75732.04,0.0,-0.99995,0.0,0.00825]
[1779852739993,46.33,75727.5,0.0,-0.99995,0.0,0.00818]
[1779852748052,46.33,75725.57,0.0,-0.99995,0.0,0.00815]
[1779852753088,46.33,75725.2,0.0,-0.99995,0.0,0.00811]
[1779852758130,46.33,75724.17,0.0,-0.99995,0.0,0.00809]
[1779852763164,46.33,75724.45,0.0,-0.99995,0.0,0.00809]
[1779852770214,46.33,75726.13,0.0,-0.99995,0.0,0.00812]
[1779852776255,46.33,75725.11,0.0,-0.99995,0.0,0.0081]
[1779852782297,46.33,75725.84,0.0,-0.99995,0.0,0.00812]
[1779852787331,46.33,75724.48,0.0,-0.99995,0.0,0.00809]
[1779852792366,46.33,75725.55,0.0,-0.99995,0.0,0.00811]
[1779852797401,46.33,75725.83,0.0,-0.99995,0.0,0.00812]
[1779852803443,46.33,75722.05,0.0,-0.99995,0.0,0.00806]
[1779852805458,46.33,75712.13,0.0,-0.99996,0.0,0.0079]
[1779852810493,46.33,75708.97,0.0,-0.99996,0.0,0.00785]
[1779852815527,46.33,75703.38,0.0,-0.99996,0.0,0.00773]
[1779852820564,46.33,75701.44,0.0,-0.99996,0.0,0.0077]
[1779852825598,46.33,75702.08,0.0,-0.99996,0.0,0.00771]
[1779852830633,46.33,75702.59,0.0,-0.99996,0.0,0.00771]
[1779852835667,46.33,75703.52,0.0,-0.99996,0.0,0.00773]
[1779852841493,46.33,75704.17,0.0,-0.99996,0.0,0.00774]
[1779852847754,46.33,75704.59,0.0,-0.99996,0.0,0.00774]
[1779852852786,46.33,75702.33,0.0,-0.99996,0.0,0.00771]
[1779852857821,46.33,75702.84,0.0,-0.99996,0.0,0.00772]
[1779852863863,46.33,75705.85,0.0,-0.99996,0.0,0.00776]
[1779852868899,46.33,75706.96,0.0,-0.99996,0.0,0.00778]
[1779852873934,46.33,75705.67,0.0,-0.99996,0.0,0.00772]
[1779852878968,46.33,75705.88,0.0,-0.99996,0.0,0.00773]
[1779852884007,46.33,75706.58,0.0,-0.99996,0.0,0.00774]
[1779852889039,46.33,75705.03,0.0,-0.99996,0.0,0.00771]
[1779852895086,46.33,75709.24,0.0,-0.99996,0.0,0.00778]
[1779852900122,46.33,75710.4,0.0,-0.99996,0.0,0.0078]
[1779852905157,46.33,75709.46,0.0,-0.99996,0.0,0.00778]
[1779852911203,46.33,75706.44,0.0,-0.99996,0.0,0.00774]
[1779852914225,46.33,75694.17,0.0,-0.99996,0.0,0.00755]
[1779852919265,46.33,75662.14,0.0,-0.99996,0.0,0.00708]
[1779852920274,46.33,75649.67,0.0,-0.99996,0.0,0.00691]
[1779852925310,46.33,75642.97,0.0,-0.99996,0.0,0.00682]
[1779852930343,46.33,75643.19,0.0,-0.99996,0.0,0.00682]
[1779852933367,46.33,75638.08,0.0,-0.99996,0.0,0.00672]
[1779852938399,46.33,75635.11,0.0,-0.99996,0.0,0.00668]
[1779852943435,46.33,75630.8,0.0,-0.99996,0.0,0.00662]
[1779852948470,46.33,75631.09,0.0,-0.99996,0.0,0.00663]
[1779852953505,46.33,75632.66,0.0,-0.99996,0.0,0.00665]
[1779852958541,46.33,75633.17,0.0,-0.99996,0.0,0.00665]
[1779852963577,46.33,75635.53,0.0,-0.99996,0.0,0.00669]
[1779852968609,46.33,75636.04,0.0,-0.99996,0.0,0.00669]
[1779852973646,46.33,75636.18,0.0,-0.99996,0.0,0.00669]
[1779852978681,46.33,75636.2,0.0,-0.99996,0.0,0.00669]
[1779852983716,46.33,75636.06,0.0,-0.99996,0.0,0.00669]
[1779852988751,46.33,75635.97,0.0,-0.99996,0.0,0.00669]
[1779852993788,46.33,75635.25,0.0,-0.99996,0.0,0.00665]
[1779852998825,46.33,75634.6,0.0,-0.99996,0.0,0.00664]
[1779853003860,46.33,75635.92,0.0,-0.99996,0.0,0.00666]
[1779853008895,46.33,75634.63,0.0,-0.99996,0.0,0.00664]
[1779853013931,46.33,75638.6,0.0,-0.99996,0.0,0.00669]
[1779853018965,46.33,75638.82,0.0,-0.99996,0.0,0.0067]
[1779853023999,46.33,75636.13,0.0,-0.99996,0.0,0.00666]
[1779853029034,46.33,75637.61,0.0,-0.99996,0.0,0.00668]
[1779853034073,46.33,75637.94,0.0,-0.99996,0.0,0.00668]
[1779853039106,46.33,75637.31,0.0,-0.99996,0.0,0.00668]
[1779853044142,46.33,75638.11,0.0,-0.99996,0.0,0.00669]
[1779853048170,46.33,75632.96,0.0,-0.99996,0.0,0.00662]
[1779853053207,46.33,75631.83,0.0,-0.99996,0.0,0.00657]
[1779853058242,46.33,75636.71,0.0,-0.99996,0.0,0.00664]
[1779853063276,46.33,75636.72,0.0,-0.99996,0.0,0.00664]
[1779853068313,46.33,75637.57,0.0,-0.99996,0.0,0.00665]
[1779853073348,46.33,75636.18,0.0,-0.99996,0.0,0.00663]
[1779853080396,46.33,75635.97,0.0,-0.99996,0.0,0.00663]
[1779853085432,46.33,75636.77,0.0,-0.99996,0.0,0.00664]
[1779853090467,46.33,75642.36,0.0,-0.99996,0.0,0.00671]
[1779853095502,46.33,75642.31,0.0,-0.99996,0.0,0.00671]
[1779853100536,46.33,75642.25,0.0,-0.99996,0.0,0.00671]
[1779853105572,46.33,75640.58,0.0,-0.99996,0.0,0.00669]
[1779853107586,46.33,75647.54,0.0,-0.99996,0.0,0.00678]
[1779853112621,46.33,75650.37,0.0,-0.99996,0.0,0.00679]
[1779853117659,46.33,75651.83,0.0,-0.99996,0.0,0.00681]
[1779853122692,46.33,75650.68,0.0,-0.99996,0.0,0.00679]
[1779853123699,46.33,75655.18,0.0,-0.99996,0.0,0.00685]
[1779853128735,46.33,75657.12,0.0,-0.99996,0.0,0.00688]
[1779853132763,46.33,75662.22,0.0,-0.99996,0.0,0.00695]
[1779853137798,46.33,75662.76,0.0,-0.99996,0.0,0.00696]
[1779853142833,46.33,75662.87,0.0,-0.99996,0.0,0.00696]
[1779853151898,46.33,75661.93,0.0,-0.99996,0.0,0.00694]
[1779853152905,46.33,75653.7,0.0,-0.99996,0.0,0.00683]
[1779853153912,46.33,75653.78,0.0,-0.99996,0.0,0.00683]
[1779853155926,46.33,75646.91,0.0,-0.99996,0.0,0.00674]
[1779853156932,46.33,75646.39,0.0,-0.99996,0.0,0.00673]
[1779853161968,46.33,75647.09,0.0,-0.99996,0.0,0.00674]
[1779853167003,46.33,75644.28,0.0,-0.99996,0.0,0.0067]
[1779853172038,46.33,75641.19,0.0,-0.99996,0.0,0.00663]
[1779853177073,46.33,75640.13,0.0,-0.99996,0.0,0.00662]
[1779853182107,46.33,75640.21,0.0,-0.99996,0.0,0.00662]
[1779853186136,46.33,75636.83,0.0,-0.99996,0.0,0.00657]
[1779853191170,46.33,75635.5,0.0,-0.99996,0.0,0.00655]
[1779853196208,46.33,75635.79,0.0,-0.99996,0.0,0.00656]
[1779853200235,46.33,75641.03,0.0,-0.99996,0.0,0.00663]
[1779853204032,46.33,75650.47,0.0,-0.99996,0.0,0.00675]
[1779853207286,46.33,75659.13,0.0,-0.99996,0.0,0.00687]
[1779853208294,46.33,75669.32,0.0,-0.99996,0.0,0.00701]
[1779853209301,46.33,75671.24,0.0,-0.99996,0.0,0.00704]
[1779853214335,46.33,75671.17,0.0,-0.99996,0.0,0.00704]
[1779853219370,46.33,75669.95,0.0,-0.99996,0.0,0.00702]
[1779853224173,46.33,75675.42,0.0,-0.99996,0.0,0.0071]
[1779853229441,46.33,75671.29,0.0,-0.99996,0.0,0.00704]
[1779853234483,46.33,75670.98,0.0,-0.99996,0.0,0.007]
[1779853239510,46.33,75670.92,0.0,-0.99996,0.0,0.007]
[1779853242533,46.33,75665.8,0.0,-0.99996,0.0,0.00693]
[1779853250588,46.33,75663.65,0.0,-0.99996,0.0,0.0069]
[1779853256630,46.33,75668.12,0.0,-0.99996,0.0,0.00696]
[1779853261665,46.33,75668.88,0.0,-0.99996,0.0,0.00697]
[1779853265693,46.33,75663.32,0.0,-0.99996,0.0,0.00689]
[1779853270729,46.33,75666.68,0.0,-0.99996,0.0,0.00694]
[1779853275764,46.33,75666.01,0.0,-0.99996,0.0,0.00693]
[1779853280798,46.33,75665.93,0.0,-0.99996,0.0,0.00693]
[1779853285835,46.33,75665.72,0.0,-0.99996,0.0,0.00693]
[1779853290871,46.33,75665.29,0.0,-0.99996,0.0,0.00692]
[1779853296912,46.33,75664.64,0.0,-0.99996,0.0,0.00688]
[1779853301947,46.33,75663.12,0.0,-0.99996,0.0,0.00686]
[1779853306982,46.33,75662.43,0.0,-0.99996,0.0,0.00685]
[1779853312018,46.33,75662.3,0.0,-0.99996,0.0,0.00685]
[1779853317053,46.33,75662.07,0.0,-0.99996,0.0,0.00684]
[1779853323094,46.33,75661.67,0.0,-0.99996,0.0,0.00684]
[1779853328130,46.33,75661.32,0.0,-0.99996,0.0,0.00683]
[1779853334182,46.33,75661.65,0.0,-0.99996,0.0,0.00684]
[1779853336193,46.33,75647.5,0.0,-0.99996,0.0,0.00665]
[1779853337200,46.33,75641.13,0.0,-0.99996,0.0,0.00656]
[1779853338207,46.33,75639.44,0.0,-0.99996,0.0,0.00654]
[1779853341229,46.33,75644.61,0.0,-0.99996,0.0,0.00661]
[1779853344249,46.33,75647.69,0.0,-0.99996,0.0,0.00665]
[1779853348276,46.33,75654.44,0.0,-0.99996,0.0,0.00674]
[1779853355326,46.33,75655.98,0.0,-0.99996,0.0,0.00673]
[1779853360365,46.33,75658.46,0.0,-0.99996,0.0,0.00676]
[1779853366407,46.33,75659.07,0.0,-0.99996,0.0,0.00677]
[1779853371442,46.33,75658.36,0.0,-0.99996,0.0,0.00676]
[1779853376477,46.33,75659.67,0.0,-0.99996,0.0,0.00678]
[1779853381514,46.33,75660.15,0.0,-0.99996,0.0,0.00678]
[1779853387556,46.33,75659.19,0.0,-0.99996,0.0,0.00677]
[1779853392591,46.33,75658.2,0.0,-0.99996,0.0,0.00676]
[1779853397626,46.33,75652.19,0.0,-0.99996,0.0,0.00668]
[1779853398633,46.33,75658.64,0.0,-0.99996,0.0,0.00676]
[1779853403668,46.33,75660.4,0.0,-0.99996,0.0,0.00679]
[1779853408704,46.33,75659.81,0.0,-0.99996,0.0,0.00678]
[1779853412735,46.33,75651.56,0.0,-0.99996,0.0,0.00664]
[1779853417769,46.33,75647.66,0.0,-0.99996,0.0,0.00658]
[1779853422804,46.33,75658.95,0.0,-0.99996,0.0,0.00673]
[1779853423813,46.33,75663.89,0.0,-0.99996,0.0,0.0068]
[1779853428846,46.33,75666.08,0.0,-0.99996,0.0,0.00683]
[1779853433882,46.33,75666.64,0.0,-0.99996,0.0,0.00684]
[1779853438917,46.33,75662.81,0.0,-0.99996,0.0,0.00679]
[1779853442945,46.33,75657.11,0.0,-0.99996,0.0,0.00671]
[1779853444959,46.33,75651.88,0.0,-0.99996,0.0,0.00664]
[1779853449994,46.33,75652.86,0.0,-0.99996,0.0,0.00665]
[1779853455031,46.33,75652.78,0.0,-0.99996,0.0,0.00665]
[1779853460067,46.33,75654.38,0.0,-0.99996,0.0,0.00667]
[1779853464094,46.33,75661.98,0.0,-0.99996,0.0,0.00678]
[1779853469128,46.33,75662.6,0.0,-0.99996,0.0,0.00678]
[1779853474168,46.33,75663.23,0.0,-0.99996,0.0,0.00676]
[1779853479204,46.33,75662.63,0.0,-0.99996,0.0,0.00675]
[1779853485247,46.33,75662.63,0.0,-0.99996,0.0,0.00675]
[1779853490282,46.33,75662.8,0.0,-0.99996,0.0,0.00675]
[1779853501356,46.33,75662.8,0.0,-0.99996,0.0,0.00675]
[1779853506394,46.33,75666.79,0.0,-0.99996,0.0,0.00681]
[1779853509415,46.33,75659.04,0.0,-0.99996,0.0,0.0067]
[1779853512435,46.33,75651.68,0.0,-0.99996,0.0,0.0066]
[1779853513443,46.33,75649.3,0.0,-0.99996,0.0,0.00657]
[1779853515456,46.33,75646.62,0.0,-0.99996,0.0,0.00654]
[1779853521498,46.33,75645.58,0.0,-0.99996,0.0,0.00652]
[1779853528549,46.33,75645.27,0.0,-0.99996,0.0,0.00652]
[1779853529556,46.33,75658.92,0.0,-0.99996,0.0,0.0067]
[1779853530562,46.33,75661.64,0.0,-0.99996,0.0,0.00674]
[1779853535597,46.33,75664.68,0.0,-0.99996,0.0,0.00675]
[1779853542647,46.33,75661.97,0.0,-0.99996,0.0,0.00671]
[1779853548689,46.33,75661.06,0.0,-0.99996,0.0,0.0067]
[1779853554512,46.33,75659.88,0.0,-0.99996,0.0,0.00668]
[1779853559765,46.33,75660.61,0.0,-0.99996,0.0,0.00669]
[1779853564800,46.33,75654.48,0.0,-0.99996,0.0,0.00661]
[1779853566814,46.33,75649.19,0.0,-0.99996,0.0,0.00654]
[1779853574870,46.33,75649.11,0.0,-0.99996,0.0,0.00654]
[1779853576885,46.33,75643.22,0.0,-0.99996,0.0,0.00646]
[1779853581919,46.33,75641.03,0.0,-0.99996,0.0,0.00643]
[1779853586954,46.33,75644.8,0.0,-0.99996,0.0,0.00648]
[1779853591990,46.33,75645.6,0.0,-0.99996,0.0,0.00646]
[1779853597025,46.33,75645.0,0.0,-0.99996,0.0,0.00645]
[1779853602060,46.33,75644.69,0.0,-0.99996,0.0,0.00645]
[1779853607095,46.33,75645.24,0.0,-0.99996,0.0,0.00645]
[1779853612130,46.33,75646.15,0.0,-0.99996,0.0,0.00647]
[1779853617165,46.33,75645.74,0.0,-0.99996,0.0,0.00646]
[1779853622199,46.33,75646.04,0.0,-0.99996,0.0,0.00647]
[1779853627234,46.33,75646.66,0.0,-0.99996,0.0,0.00647]
[1779853631263,46.33,75653.97,0.0,-0.99996,0.0,0.00657]
[1779853637305,46.33,75655.44,0.0,-0.99996,0.0,0.00659]
[1779853642340,46.33,75655.6,0.0,-0.99996,0.0,0.00659]
[1779853648382,46.33,75654.42,0.0,-0.99996,0.0,0.00658]
[1779853653423,46.33,75654.13,0.0,-0.99996,0.0,0.00654]
[1779853660473,46.33,75656.26,0.0,-0.99996,0.0,0.00657]
[1779853665506,46.33,75651.6,0.0,-0.99996,0.0,0.00651]
[1779853670542,46.33,75648.67,0.0,-0.99996,0.0,0.00647]
[1779853675577,46.33,75645.68,0.0,-0.99996,0.0,0.00643]
[1779853682628,46.33,75643.72,0.0,-0.99996,0.0,0.0064]
[1779853684641,46.33,75632.8,0.0,-0.99997,0.0,0.00626]
[1779853685648,46.33,75630.95,0.0,-0.99997,0.0,0.00624]
[1779853690684,46.33,75632.68,0.0,-0.99997,0.0,0.00626]
[1779853695719,46.33,75629.54,0.0,-0.99997,0.0,0.00622]
[1779853700754,46.33,75627.29,0.0,-0.99997,0.0,0.00619]
[1779853703776,46.33,75624.0,0.0,-0.99997,0.0,0.00615]
[1779853705595,46.33,75611.66,0.0,-0.99997,0.0,0.006]
[1779853705863,46.33,75593.73,0.0,-0.99997,0.0,0.00579]
[1779853707831,46.33,75587.69,0.0,-0.99997,0.0,0.00572]
[1779853708837,46.33,75585.53,0.0,-0.99997,0.0,0.00569]
[1779853713873,46.33,75584.78,0.0,-0.99997,0.0,0.00566]
[1779853718908,46.33,75584.95,0.0,-0.99997,0.0,0.00566]
[1779853719915,46.33,75577.88,0.0,-0.99997,0.0,0.00558]
[1779853725745,46.33,75587.1,0.0,-0.99997,0.0,0.00568]
[1779853725958,46.33,75587.1,0.0,-0.99997,0.0,0.00568]
[1779853730992,46.33,75588.53,0.0,-0.99997,0.0,0.0057]
[1779853735036,46.33,75582.11,0.0,-0.99997,0.0,0.00563]
[1779853737055,46.33,75551.51,0.0,-0.99997,0.0,0.00529]
[1779853738062,46.33,75510.89,0.0,-0.99997,0.0,0.00486]
[1779853739071,46.33,75531.84,0.0,-0.99997,0.0,0.00508]
[1779853740077,46.33,75539.43,0.0,-0.99997,0.0,0.00516]
[1779853742090,46.33,75533.93,0.0,-0.99997,0.0,0.0051]
[1779853745111,46.33,75523.92,0.0,-0.99997,0.0,0.005]
[1779853749140,46.33,75529.91,0.0,-0.99997,0.0,0.00506]
[1779853750147,46.33,75536.62,0.0,-0.99997,0.0,0.00513]
[1779853753170,46.33,75544.7,0.0,-0.99997,0.0,0.00521]
[1779853755184,46.33,75555.78,0.0,-0.99997,0.0,0.00533]
[1779853760222,46.33,75560.76,0.0,-0.99997,0.0,0.00539]
[1779853765256,46.33,75560.02,0.0,-0.99997,0.0,0.00538]
[1779853770290,46.33,75561.85,0.0,-0.99997,0.0,0.0054]
[1779853775325,46.33,75560.95,0.0,-0.99997,0.0,0.00536]
[1779853780360,46.33,75565.22,0.0,-0.99997,0.0,0.00541]
[1779853786401,46.33,75565.31,0.0,-0.99997,0.0,0.00541]
[1779853791437,46.33,75565.55,0.0,-0.99997,0.0,0.00541]
[1779853796472,46.33,75566.48,0.0,-0.99997,0.0,0.00542]
[1779853797479,46.33,75557.02,0.0,-0.99997,0.0,0.00532]
[1779853801506,46.33,75546.14,0.0,-0.99997,0.0,0.0052]
[1779853803532,46.33,75540.92,0.0,-0.99997,0.0,0.00515]
[1779853804539,46.33,75532.84,0.0,-0.99997,0.0,0.00506]
[1779853805548,46.33,75522.52,0.0,-0.99997,0.0,0.00496]
[1779853806552,46.33,75523.08,0.0,-0.99997,0.0,0.00496]
[1779853808566,46.33,75528.53,0.0,-0.99997,0.0,0.00502]
[1779853809575,46.33,75539.3,0.0,-0.99997,0.0,0.00513]
[1779853810582,46.33,75539.66,0.0,-0.99997,0.0,0.00513]
[1779853815616,46.33,75540.78,0.0,-0.99997,0.0,0.00515]
[1779853819644,46.33,75545.52,0.0,-0.99997,0.0,0.0052]
[1779853824680,46.33,75547.39,0.0,-0.99997,0.0,0.00522]
[1779853829716,46.33,75544.91,0.0,-0.99997,0.0,0.00519]
[1779853831730,46.33,75550.66,0.0,-0.99997,0.0,0.00522]
[1779853836767,46.33,75554.35,0.0,-0.99997,0.0,0.00526]
[1779853841800,46.33,75560.4,0.0,-0.99997,0.0,0.00533]
[1779853842810,46.33,75562.91,0.0,-0.99997,0.0,0.00536]
[1779853845829,46.33,75568.52,0.0,-0.99997,0.0,0.00542]
[1779853848854,46.33,75553.0,0.0,-0.99997,0.0,0.00525]
[1779853849858,46.33,75555.84,0.0,-0.99997,0.0,0.00528]
[1779853853892,46.33,75557.98,0.0,-0.99997,0.0,0.0053]
[1779853858927,46.33,75559.64,0.0,-0.99997,0.0,0.00532]
[1779853863960,46.33,75561.37,0.0,-0.99997,0.0,0.00534]
[1779853866740,46.33,75571.54,0.0,-0.99997,0.0,0.00545]
[1779853873024,46.33,75570.91,0.0,-0.99997,0.0,0.00544]
[1779853878065,46.33,75566.76,0.0,-0.99997,0.0,0.0054]
[1779853879071,46.33,75549.68,0.0,-0.99997,0.0,0.00521]
[1779853880079,46.33,75544.81,0.0,-0.99997,0.0,0.00516]
[1779853883104,46.33,75551.49,0.0,-0.99997,0.0,0.00523]
[1779853884107,46.33,75559.15,0.0,-0.99997,0.0,0.00531]
[1779853885114,46.33,75560.53,0.0,-0.99997,0.0,0.00533]
[1779853888134,46.33,75564.56,0.0,-0.99997,0.0,0.00537]
[1779853893171,46.33,75570.62,0.0,-0.99997,0.0,0.00541]
[1779853898205,46.33,75570.67,0.0,-0.99997,0.0,0.00541]
[1779853903240,46.33,75570.17,0.0,-0.99997,0.0,0.00541]
[1779853908275,46.33,75571.25,0.0,-0.99997,0.0,0.00542]
[1779853913315,46.33,75567.37,0.0,-0.99997,0.0,0.00538]
[1779853918348,46.33,75573.22,0.0,-0.99997,0.0,0.00544]
[1779853923384,46.33,75573.58,0.0,-0.99997,0.0,0.00545]
[1779853928421,46.33,75574.85,0.0,-0.99997,0.0,0.00546]
[1779853934460,46.33,75576.49,0.0,-0.99997,0.0,0.00548]
[1779853939496,46.33,75577.8,0.0,-0.99997,0.0,0.00549]
[1779853944531,46.33,75580.09,0.0,-0.99997,0.0,0.00552]
[1779853949566,46.33,75576.34,0.0,-0.99997,0.0,0.00548]
[1779853954602,46.33,75577.0,0.0,-0.99997,0.0,0.00546]
[1779853959636,46.33,75577.69,0.0,-0.99997,0.0,0.00546]
[1779853962656,46.33,75565.62,0.0,-0.99997,0.0,0.00533]
[1779853967691,46.33,75560.21,0.0,-0.99997,0.0,0.00527]
[1779853972727,46.33,75564.0,0.0,-0.99997,0.0,0.00531]
[1779853977765,46.33,75564.15,0.0,-0.99997,0.0,0.00531]
[1779853982799,46.33,75563.3,0.0,-0.99997,0.0,0.00531]
[1779853985819,46.33,75574.36,0.0,-0.99997,0.0,0.00543]
[1779853986826,46.33,75576.29,0.0,-0.99997,0.0,0.00545]
[1779853991861,46.33,75576.54,0.0,-0.99997,0.0,0.00545]
[1779853997905,46.33,75574.45,0.0,-0.99997,0.0,0.00543]
[1779854002938,46.33,75574.4,0.0,-0.99997,0.0,0.00543]
[1779854007973,46.33,75574.59,0.0,-0.99997,0.0,0.00543]
[1779854013009,46.33,75574.68,0.0,-0.99997,0.0,0.0054]
[1779854018044,46.33,75574.54,0.0,-0.99997,0.0,0.0054]
[1779854021065,46.33,75565.08,0.0,-0.99997,0.0,0.0053]
[1779854022071,46.33,75562.36,0.0,-0.99997,0.0,0.00527]
[1779854027107,46.33,75560.23,0.0,-0.99997,0.0,0.00525]
[1779854032143,46.33,75558.68,0.0,-0.99997,0.0,0.00523]
[1779854037950,46.33,75559.19,0.0,-0.99997,0.0,0.00523]
[1779854040200,46.33,75565.04,0.0,-0.99997,0.0,0.0053]
[1779854042212,46.33,75567.66,0.0,-0.99997,0.0,0.00533]
[1779854048058,46.33,75569.16,0.0,-0.99997,0.0,0.00534]
[1779854052282,46.33,75559.51,0.0,-0.99997,0.0,0.00524]
[1779854053290,46.33,75559.52,0.0,-0.99997,0.0,0.00524]
[1779854056311,46.33,75565.34,0.0,-0.99997,0.0,0.0053]
[1779854061345,46.33,75566.04,0.0,-0.99997,0.0,0.00531]
[1779854062353,46.33,75560.86,0.0,-0.99997,0.0,0.00525]
[1779854063360,46.33,75561.75,0.0,-0.99997,0.0,0.00526]
[1779854068394,46.33,75560.86,0.0,-0.99997,0.0,0.00525]
[1779854074437,46.33,75560.23,0.0,-0.99997,0.0,0.00522]
[1779854079474,46.33,75559.4,0.0,-0.99997,0.0,0.00521]
[1779854084509,46.33,75557.54,0.0,-0.99997,0.0,0.00519]
[1779854089544,46.33,75556.68,0.0,-0.99997,0.0,0.00518]
[1779854094580,46.33,75557.17,0.0,-0.99997,0.0,0.00519]
[1779854101630,46.33,75556.17,0.0,-0.99997,0.0,0.00518]
[1779854106664,46.33,75550.7,0.0,-0.99997,0.0,0.00512]
[1779854111702,46.33,75546.69,0.0,-0.99997,0.0,0.00508]
[1779854116736,46.33,75545.34,0.0,-0.99997,0.0,0.00506]
[1779854121770,46.33,75545.25,0.0,-0.99997,0.0,0.00506]
[1779854126805,46.33,75546.18,0.0,-0.99997,0.0,0.00507]
[1779854132848,46.33,75546.51,0.0,-0.99997,0.0,0.00505]
[1779854137882,46.33,75549.52,0.0,-0.99997,0.0,0.00508]
[1779854140904,46.33,75557.95,0.0,-0.99997,0.0,0.00517]
[1779854143925,46.33,75562.49,0.0,-0.99997,0.0,0.00522]
[1779854148960,46.33,75562.08,0.0,-0.99997,0.0,0.00521]
[1779854153995,46.33,75565.8,0.0,-0.99997,0.0,0.00525]
[1779854157017,46.33,75571.46,0.0,-0.99997,0.0,0.00531]
[1779854162052,46.33,75571.47,0.0,-0.99997,0.0,0.00531]
[1779854167086,46.33,75574.11,0.0,-0.99997,0.0,0.00534]
[1779854174135,46.33,75574.65,0.0,-0.99997,0.0,0.00535]
[1779854179172,46.33,75578.14,0.0,-0.99997,0.0,0.00538]
[1779854184205,46.33,75573.95,0.0,-0.99997,0.0,0.00534]
[1779854189241,46.33,75573.26,0.0,-0.99997,0.0,0.00533]
[1779854194277,46.33,75572.9,0.0,-0.99997,0.0,0.0053]
[1779854200319,46.33,75571.24,0.0,-0.99997,0.0,0.00528]
[1779854205356,46.33,75572.02,0.0,-0.99997,0.0,0.00529]
[1779854210390,46.33,75571.54,0.0,-0.99997,0.0,0.00529]
[1779854215425,46.33,75571.95,0.0,-0.99997,0.0,0.00529]
[1779854219253,46.33,75585.6,0.0,-0.99997,0.0,0.00544]
[1779854222474,46.33,75591.02,0.0,-0.99997,0.0,0.0055]
[1779854224488,46.33,75594.93,0.0,-0.99997,0.0,0.00554]
[1779854229526,46.33,75590.31,0.0,-0.99997,0.0,0.00549]
[1779854230531,46.33,75586.05,0.0,-0.99997,0.0,0.00544]
[1779854232545,46.33,75585.87,0.0,-0.99997,0.0,0.00544]
[1779854237579,46.33,75586.88,0.0,-0.99997,0.0,0.00545]
[1779854242614,46.33,75587.96,0.0,-0.99997,0.0,0.00547]
[1779854247650,46.33,75589.28,0.0,-0.99997,0.0,0.00548]
[1779854252685,46.33,75587.19,0.0,-0.99997,0.0,0.00543]
[1779854257720,46.33,75587.81,0.0,-0.99997,0.0,0.00544]
[1779854262754,46.33,75588.22,0.0,-0.99997,0.0,0.00544]
[1779854267790,46.33,75588.09,0.0,-0.99997,0.0,0.00544]
[1779854272825,46.33,75588.81,0.0,-0.99997,0.0,0.00545]
[1779854277859,46.33,75581.27,0.0,-0.99997,0.0,0.00536]
[1779854282895,46.33,75579.72,0.0,-0.99997,0.0,0.00535]
[1779854287930,46.33,75570.1,0.0,-0.99997,0.0,0.00524]
[1779854288938,46.33,75559.12,0.0,-0.99997,0.0,0.00513]
[1779854290951,46.33,75542.6,0.0,-0.99997,0.0,0.00496]
[1779854291958,46.33,75537.04,0.0,-0.99997,0.0,0.0049]
[1779854292965,46.33,75542.32,0.0,-0.99997,0.0,0.00495]
[1779854298000,46.33,75539.22,0.0,-0.99997,0.0,0.00492]
[1779854303036,46.33,75539.03,0.0,-0.99997,0.0,0.00492]
[1779854308072,46.33,75540.92,0.0,-0.99997,0.0,0.00494]
[1779854314114,46.33,75540.82,0.0,-0.99997,0.0,0.00491]
[1779854319149,46.33,75540.07,0.0,-0.99997,0.0,0.0049]
[1779854325192,46.33,75539.34,0.0,-0.99997,0.0,0.0049]
[1779854330227,46.33,75537.7,0.0,-0.99997,0.0,0.00488]
[1779854335263,46.33,75534.51,0.0,-0.99997,0.0,0.00485]
[1779854340299,46.33,75535.72,0.0,-0.99997,0.0,0.00486]
[1779854343320,46.33,75541.08,0.0,-0.99997,0.0,0.00492]
[1779854345334,46.33,75547.57,0.0,-0.99997,0.0,0.00498]
[1779854349363,46.33,75549.09,0.0,-0.99997,0.0,0.005]
[1779854354399,46.33,75548.16,0.0,-0.99997,0.0,0.00499]
[1779854359432,46.33,75546.38,0.0,-0.99997,0.0,0.00497]
[1779854364468,46.33,75544.52,0.0,-0.99997,0.0,0.00495]
[1779854370322,46.33,75543.93,0.0,-0.99997,0.0,0.00494]
[1779854375544,46.33,75542.31,0.0,-0.99997,0.0,0.0049]
[1779854380581,46.33,75542.84,0.0,-0.99997,0.0,0.00491]
[1779854385616,46.33,75541.55,0.0,-0.99997,0.0,0.00489]
[1779854390651,46.33,75543.76,0.0,-0.99997,0.0,0.00492]
[1779854395685,46.33,75541.45,0.0,-0.99997,0.0,0.00489]
[1779854396693,46.33,75556.25,0.0,-0.99997,0.0,0.00504]
[1779854397700,46.33,75556.21,0.0,-0.99997,0.0,0.00504]
[1779854402735,46.33,75553.06,0.0,-0.99997,0.0,0.00501]
[1779854403742,46.33,75541.69,0.0,-0.99997,0.0,0.0049]
[1779854404755,46.33,75536.53,0.0,-0.99997,0.0,0.00484]
[1779854405758,46.33,75536.01,0.0,-0.99997,0.0,0.00484]
[1779854410792,46.33,75531.39,0.0,-0.99997,0.0,0.00479]
[1779854413817,46.33,75524.6,0.0,-0.99997,0.0,0.00473]
[1779854415828,46.33,75522.9,0.0,-0.99997,0.0,0.00471]
[1779854419858,46.33,75531.07,0.0,-0.99997,0.0,0.00479]
[1779854420865,46.33,75536.13,0.0,-0.99997,0.0,0.00484]
[1779854421872,46.33,75537.08,0.0,-0.99997,0.0,0.00485]
[1779854424894,46.33,75553.09,0.0,-0.99997,0.0,0.00501]
[1779854425901,46.33,75555.79,0.0,-0.99997,0.0,0.00504]
[1779854428926,46.33,75559.01,0.0,-0.99997,0.0,0.00507]
[1779854433962,46.33,75561.1,0.0,-0.99997,0.0,0.00507]
[1779854437989,46.33,75570.43,0.0,-0.99997,0.0,0.00517]
[1779854442016,46.33,75576.54,0.0,-0.99997,0.0,0.00523]
[1779854447052,46.33,75579.02,0.0,-0.99997,0.0,0.00526]
[1779854452088,46.33,75580.52,0.0,-0.99997,0.0,0.00527]
[1779854457125,46.33,75584.85,0.0,-0.99997,0.0,0.00532]
[1779854462157,46.33,75588.19,0.0,-0.99997,0.0,0.00536]
[1779854467192,46.33,75588.69,0.0,-0.99997,0.0,0.00536]
[1779854472227,46.33,75584.31,0.0,-0.99997,0.0,0.00532]
[1779854477264,46.33,75583.32,0.0,-0.99997,0.0,0.0053]
[1779854481290,46.33,75577.9,0.0,-0.99997,0.0,0.00525]
[1779854483304,46.33,75572.9,0.0,-0.99997,0.0,0.00519]
[1779854484311,46.33,75569.4,0.0,-0.99997,0.0,0.00516]
[1779854489347,46.33,75569.57,0.0,-0.99997,0.0,0.00516]
[1779854494380,46.33,75571.67,0.0,-0.99997,0.0,0.00515]
[1779854499415,46.33,75574.81,0.0,-0.99997,0.0,0.00519]
[1779854502438,46.33,75570.1,0.0,-0.99997,0.0,0.00514]
[1779854507475,46.33,75567.9,0.0,-0.99997,0.0,0.00511]
[1779854512508,46.33,75568.37,0.0,-0.99997,0.0,0.00512]
[1779854517543,46.33,75568.48,0.0,-0.99997,0.0,0.00512]
[1779854522577,46.33,75557.87,0.0,-0.99997,0.0,0.00501]
[1779854523586,46.33,75545.69,0.0,-0.99997,0.0,0.00489]
[1779854524592,46.33,75539.66,0.0,-0.99997,0.0,0.00483]
[1779854525599,46.33,75538.93,0.0,-0.99997,0.0,0.00482]
[1779854530633,46.33,75544.13,0.0,-0.99997,0.0,0.00487]
[1779854533654,46.33,75534.9,0.0,-0.99997,0.0,0.00478]
[1779854534662,46.33,75533.66,0.0,-0.99997,0.0,0.00477]
[1779854539699,46.33,75536.56,0.0,-0.99997,0.0,0.00479]
[1779854544732,46.33,75537.08,0.0,-0.99997,0.0,0.0048]
[1779854549766,46.33,75537.33,0.0,-0.99997,0.0,0.0048]
[1779854554801,46.33,75536.55,0.0,-0.99997,0.0,0.00477]
[1779854559837,46.33,75536.33,0.0,-0.99997,0.0,0.00477]
[1779854566886,46.33,75536.38,0.0,-0.99997,0.0,0.00477]
[1779854572928,46.33,75536.87,0.0,-0.99997,0.0,0.00477]
[1779854577963,46.33,75530.91,0.0,-0.99997,0.0,0.00471]
[1779854582998,46.33,75530.95,0.0,-0.99997,0.0,0.00471]
[1779854588034,46.33,75535.78,0.0,-0.99997,0.0,0.00476]
[1779854593076,46.33,75535.18,0.0,-0.99997,0.0,0.00476]
[1779854600126,46.33,75533.86,0.0,-0.99997,0.0,0.00474]
[1779854605167,46.33,75534.61,0.0,-0.99997,0.0,0.00475]
[1779854610201,46.33,75536.69,0.0,-0.99997,0.0,0.00477]
[1779854616243,46.33,75536.58,0.0,-0.99997,0.0,0.00474]
[1779854621277,46.33,75537.16,0.0,-0.99997,0.0,0.00475]
[1779854626313,46.33,75537.58,0.0,-0.99997,0.0,0.00475]
[1779854631351,46.33,75541.45,0.0,-0.99997,0.0,0.00479]
[1779854636387,46.33,75541.69,0.0,-0.99997,0.0,0.0048]
[1779854641422,46.33,75544.12,0.0,-0.99997,0.0,0.00482]
[1779854646457,46.33,75538.45,0.0,-0.99997,0.0,0.00476]
[1779854652499,46.33,75542.11,0.0,-0.99997,0.0,0.0048]
[1779854657534,46.33,75541.61,0.0,-0.99997,0.0,0.00479]
[1779854662568,46.33,75542.95,0.0,-0.99997,0.0,0.00481]
[1779854663576,46.33,75553.79,0.0,-0.99997,0.0,0.00492]
[1779854664582,46.33,75555.49,0.0,-0.99997,0.0,0.00493]
[1779854669619,46.33,75553.75,0.0,-0.99997,0.0,0.00492]
[1779854674653,46.33,75547.3,0.0,-0.99997,0.0,0.00483]
[1779854675660,46.33,75542.08,0.0,-0.99997,0.0,0.00477]
[1779854676668,46.33,75539.03,0.0,-0.99997,0.0,0.00474]
[1779854681703,46.33,75538.77,0.0,-0.99997,0.0,0.00474]
[1779854686738,46.33,75540.76,0.0,-0.99997,0.0,0.00476]
[1779854691772,46.33,75542.1,0.0,-0.99997,0.0,0.00477]
[1779854696808,46.33,75538.28,0.0,-0.99997,0.0,0.00474]
[1779854701844,46.33,75536.27,0.0,-0.99997,0.0,0.00472]
[1779854706877,46.33,75530.35,0.0,-0.99997,0.0,0.00466]
[1779854712718,46.33,75531.82,0.0,-0.99997,0.0,0.00467]
[1779854717955,46.33,75532.64,0.0,-0.99997,0.0,0.00468]
[1779854722990,46.33,75532.78,0.0,-0.99997,0.0,0.00468]
[1779854728025,46.33,75535.36,0.0,-0.99997,0.0,0.00471]
[1779854734069,46.33,75537.45,0.0,-0.99997,0.0,0.0047]
[1779854739106,46.33,75534.53,0.0,-0.99997,0.0,0.00468]
[1779854745146,46.33,75536.72,0.0,-0.99997,0.0,0.0047]
[1779854749174,46.33,75542.66,0.0,-0.99997,0.0,0.00475]
[1779854751187,46.33,75547.53,0.0,-0.99997,0.0,0.0048]
[1779854756223,46.33,75547.79,0.0,-0.99997,0.0,0.00481]
[1779854761259,46.33,75547.61,0.0,-0.99997,0.0,0.0048]
[1779854766292,46.33,75548.14,0.0,-0.99997,0.0,0.00481]
[1779854771327,46.33,75550.43,0.0,-0.99997,0.0,0.00483]
[1779854776365,46.33,75549.39,0.0,-0.99997,0.0,0.00482]
[1779854782405,46.33,75549.89,0.0,-0.99997,0.0,0.00483]
[1779854790463,46.33,75552.35,0.0,-0.99997,0.0,0.00485]
[1779854795497,46.33,75552.91,0.0,-0.99997,0.0,0.00483]
[1779854801539,46.33,75548.56,0.0,-0.99997,0.0,0.00479]
[1779854806574,46.33,75549.14,0.0,-0.99997,0.0,0.00479]
[1779854811611,46.33,75551.53,0.0,-0.99997,0.0,0.00482]
[1779854816645,46.33,75552.63,0.0,-0.99997,0.0,0.00483]
[1779854821681,46.33,75550.87,0.0,-0.99997,0.0,0.00481]
[1779854825709,46.33,75577.26,0.0,-0.99997,0.0,0.00508]
[1779854826716,46.33,75583.12,0.0,-0.99997,0.0,0.00514]
[1779854827722,46.33,75583.54,0.0,-0.99997,0.0,0.00515]
[1779854831754,46.33,75575.07,0.0,-0.99997,0.0,0.00506]
[1779854832762,46.33,75575.18,0.0,-0.99997,0.0,0.00506]
[1779854837796,46.33,75575.4,0.0,-0.99997,0.0,0.00506]
[1779854841826,46.33,75580.48,0.0,-0.99997,0.0,0.00511]
[1779854846861,46.33,75581.25,0.0,-0.99997,0.0,0.00512]
[1779854848878,46.33,75576.1,0.0,-0.99997,0.0,0.00507]
[1779854851897,46.33,75575.3,0.0,-0.99997,0.0,0.00503]
[1779854856931,46.33,75571.89,0.0,-0.99997,0.0,0.005]
[1779854861966,46.33,75574.03,0.0,-0.99997,0.0,0.00502]
[1779854867003,46.33,75576.02,0.0,-0.99997,0.0,0.00504]
[1779854872037,46.33,75576.82,0.0,-0.99997,0.0,0.00505]
[1779854877071,46.33,75573.63,0.0,-0.99997,0.0,0.00502]
[1779854882107,46.33,75575.52,0.0,-0.99997,0.0,0.00503]
[1779854887142,46.33,75574.55,0.0,-0.99997,0.0,0.00502]
[1779854892176,46.33,75576.88,0.0,-0.99997,0.0,0.00505]
[1779854897214,46.33,75580.1,0.0,-0.99997,0.0,0.00508]
[1779854904057,46.33,75581.39,0.0,-0.99997,0.0,0.0051]
[1779854909298,46.33,75579.5,0.0,-0.99997,0.0,0.00508]
[1779854915342,46.33,75579.0,0.0,-0.99997,0.0,0.00504]
[1779854920376,46.33,75581.21,0.0,-0.99997,0.0,0.00507]
[1779854925413,46.33,75581.47,0.0,-0.99997,0.0,0.00507]
[1779854930447,46.33,75579.06,0.0,-0.99997,0.0,0.00505]
[1779854935482,46.33,75579.83,0.0,-0.99997,0.0,0.00505]
[1779854940516,46.33,75581.86,0.0,-0.99997,0.0,0.00507]
[1779854945552,46.33,75583.68,0.0,-0.99997,0.0,0.00509]
[1779854950586,46.33,75583.6,0.0,-0.99997,0.0,0.00509]
[1779854955622,46.33,75582.85,0.0,-0.99997,0.0,0.00508]
[1779854961663,46.33,75584.48,0.0,-0.99997,0.0,0.0051]
[1779854966698,46.33,75584.37,0.0,-0.99997,0.0,0.0051]
[1779854973747,46.33,75584.24,0.0,-0.99997,0.0,0.00507]
[1779854980796,46.33,75583.32,0.0,-0.99997,0.0,0.00506]
[1779854989859,46.33,75582.24,0.0,-0.99997,0.0,0.00505]
[1779855000938,46.33,75584.0,0.0,-0.99997,0.0,0.00507]
[1779855002962,46.33,75575.91,0.0,-0.99997,0.0,0.00499]
[1779855004969,46.33,75571.4,0.0,-0.99997,0.0,0.00494]
[1779855010003,46.33,75573.44,0.0,-0.99997,0.0,0.00496]
[1779855011009,46.33,75580.49,0.0,-0.99997,0.0,0.00503]
[1779855013025,46.33,75582.96,0.0,-0.99997,0.0,0.00506]
[1779855018059,46.33,75588.64,0.0,-0.99997,0.0,0.00512]
[1779855019066,46.33,75588.85,0.0,-0.99997,0.0,0.00512]
[1779855024101,46.33,75588.93,0.0,-0.99997,0.0,0.00512]
[1779855027121,46.33,75583.8,0.0,-0.99997,0.0,0.00507]
[1779855032157,46.33,75583.51,0.0,-0.99997,0.0,0.00504]
[1779855039205,46.33,75586.25,0.0,-0.99997,0.0,0.00507]
[1779855045056,46.33,75585.59,0.0,-0.99997,0.0,0.00506]
[1779855050282,46.33,75585.16,0.0,-0.99997,0.0,0.00506]
[1779855055317,46.33,75586.64,0.0,-0.99997,0.0,0.00507]
[1779855060353,46.33,75586.25,0.0,-0.99997,0.0,0.00507]
[1779855065197,46.33,75578.74,0.0,-0.99997,0.0,0.00499]
[1779855072437,46.33,75579.4,0.0,-0.99997,0.0,0.005]
[1779855077471,46.33,75580.31,0.0,-0.99997,0.0,0.00501]
[1779855082509,46.33,75579.71,0.0,-0.99997,0.0,0.005]
[1779855087543,46.33,75579.37,0.0,-0.99997,0.0,0.005]
[1779855092578,46.33,75579.81,0.0,-0.99997,0.0,0.00497]
[1779855097614,46.33,75578.76,0.0,-0.99997,0.0,0.00496]
[1779855102649,46.33,75580.9,0.0,-0.99997,0.0,0.00499]
[1779855107684,46.33,75581.17,0.0,-0.99997,0.0,0.00499]
[1779855112719,46.33,75578.45,0.0,-0.99997,0.0,0.00496]
[1779855117755,46.33,75578.66,0.0,-0.99997,0.0,0.00496]
[1779855122789,46.33,75577.9,0.0,-0.99997,0.0,0.00496]
[1779855127825,46.33,75578.15,0.0,-0.99997,0.0,0.00496]
[1779855132859,46.33,75579.04,0.0,-0.99997,0.0,0.00497]
[1779855137895,46.33,75579.88,0.0,-0.99997,0.0,0.00498]
[1779855142930,46.33,75579.04,0.0,-0.99997,0.0,0.00497]
[1779855150987,46.33,75581.41,0.0,-0.99997,0.0,0.00499]
[1779855159047,46.33,75580.6,0.0,-0.99997,0.0,0.00496]
[1779855164082,46.33,75580.77,0.0,-0.99997,0.0,0.00496]
[1779855171137,46.33,75579.99,0.0,-0.99997,0.0,0.00495]
[1779855174157,46.33,75574.89,0.0,-0.99997,0.0,0.0049]
[1779855179192,46.33,75575.72,0.0,-0.99997,0.0,0.00491]
[1779855185235,46.33,75576.84,0.0,-0.99997,0.0,0.00492]
[1779855190270,46.33,75577.9,0.0,-0.99997,0.0,0.00493]
[1779855195305,46.33,75577.78,0.0,-0.99997,0.0,0.00493]
[1779855198326,46.33,75572.19,0.0,-0.99997,0.0,0.00487]
[1779855201347,46.33,75557.1,0.0,-0.99997,0.0,0.00472]
[1779855202354,46.33,75550.62,0.0,-0.99997,0.0,0.00466]
[1779855203363,46.33,75550.42,0.0,-0.99997,0.0,0.00466]
[1779855208396,46.33,75547.75,0.0,-0.99997,0.0,0.00463]
[1779855210409,46.33,75542.74,0.0,-0.99997,0.0,0.00458]
[1779855213430,46.33,75540.51,0.0,-0.99998,0.0,0.00454]
[1779855218465,46.33,75539.67,0.0,-0.99998,0.0,0.00453]
[1779855223500,46.33,75539.59,0.0,-0.99998,0.0,0.00453]
[1779855228535,46.33,75539.51,0.0,-0.99998,0.0,0.00453]
[1779855233571,46.33,75538.71,0.0,-0.99998,0.0,0.00452]
[1779855238606,46.33,75538.05,0.0,-0.99998,0.0,0.00452]
[1779855243641,46.33,75538.6,0.0,-0.99998,0.0,0.00452]
[1779855248683,46.33,75531.01,0.0,-0.99998,0.0,0.00445]
[1779855249687,46.33,75529.34,0.0,-0.99998,0.0,0.00444]
[1779855254720,46.33,75529.47,0.0,-0.99998,0.0,0.00444]
[1779855259754,46.33,75530.34,0.0,-0.99998,0.0,0.00444]
[1779855264790,46.33,75530.15,0.0,-0.99998,0.0,0.00444]
[1779855268818,46.33,75521.32,0.0,-0.99998,0.0,0.00436]
[1779855270832,46.33,75515.19,0.0,-0.99998,0.0,0.00431]
[1779855275866,46.33,75514.68,0.0,-0.99998,0.0,0.00428]
[1779855280903,46.33,75514.46,0.0,-0.99998,0.0,0.00428]
[1779855285935,46.33,75513.91,0.0,-0.99998,0.0,0.00427]
[1779855290971,46.33,75514.45,0.0,-0.99998,0.0,0.00428]
[1779855296009,46.33,75507.01,0.0,-0.99998,0.0,0.00421]
[1779855301044,46.33,75507.52,0.0,-0.99998,0.0,0.00422]
[1779855306079,46.33,75506.98,0.0,-0.99998,0.0,0.00421]
[1779855311113,46.33,75507.05,0.0,-0.99998,0.0,0.00421]
[1779855317156,46.33,75508.59,0.0,-0.99998,0.0,0.00423]
[1779855323198,46.33,75508.63,0.0,-0.99998,0.0,0.00423]
[1779855328234,46.33,75508.78,0.0,-0.99998,0.0,0.00423]
[1779855333267,46.33,75508.97,0.0,-0.99998,0.0,0.00421]
[1779855338303,46.33,75508.91,0.0,-0.99998,0.0,0.00421]
[1779855343337,46.33,75510.66,0.0,-0.99998,0.0,0.00422]
[1779855348383,46.33,75508.63,0.0,-0.99998,0.0,0.0042]
[1779855351403,46.33,75494.19,0.0,-0.99998,0.0,0.00408]
[1779855352412,46.33,75487.06,0.0,-0.99998,0.0,0.00402]
[1779855353419,46.33,75487.44,0.0,-0.99998,0.0,0.00402]
[1779855357462,46.33,75481.78,0.0,-0.99998,0.0,0.00397]
[1779855358463,46.33,75475.13,0.0,-0.99998,0.0,0.00392]
[1779855359463,46.33,75470.73,0.0,-0.99998,0.0,0.00388]
[1779855361476,46.33,75469.45,0.0,-0.99998,0.0,0.00387]
[1779855366511,46.33,75473.83,0.0,-0.99998,0.0,0.00391]
[1779855369532,46.33,75482.51,0.0,-0.99998,0.0,0.00398]
[1779855370539,46.33,75491.16,0.0,-0.99998,0.0,0.00405]
[1779855375573,46.33,75486.17,0.0,-0.99998,0.0,0.00401]
[1779855380609,46.33,75484.08,0.0,-0.99998,0.0,0.00399]
[1779855384638,46.33,75478.39,0.0,-0.99998,0.0,0.00395]
[1779855387467,46.33,75473.33,0.0,-0.99998,0.0,0.0039]
[1779855392694,46.33,75472.08,0.0,-0.99998,0.0,0.00387]
[1779855395715,46.33,75477.74,0.0,-0.99998,0.0,0.00392]
[1779855400749,46.33,75475.67,0.0,-0.99998,0.0,0.0039]
[1779855403771,46.33,75468.53,0.0,-0.99998,0.0,0.00385]
[1779855409814,46.33,75467.61,0.0,-0.99998,0.0,0.00384]
[1779855414847,46.33,75469.66,0.0,-0.99998,0.0,0.00385]
[1779855419882,46.33,75470.55,0.0,-0.99998,0.0,0.00386]
[1779855421898,46.33,75464.75,0.0,-0.99998,0.0,0.00381]
[1779855426932,46.33,75463.93,0.0,-0.99998,0.0,0.00381]
[1779855432975,46.33,75462.81,0.0,-0.99998,0.0,0.0038]
[1779855438009,46.33,75464.46,0.0,-0.99998,0.0,0.00381]
[1779855443043,46.33,75465.02,0.0,-0.99998,0.0,0.00382]
[1779855448079,46.33,75461.61,0.0,-0.99998,0.0,0.00379]
[1779855453113,46.33,75463.86,0.0,-0.99998,0.0,0.00379]
[1779855458149,46.33,75462.23,0.0,-0.99998,0.0,0.00377]
[1779855460163,46.33,75457.62,0.0,-0.99998,0.0,0.00374]
[1779855465199,46.33,75457.51,0.0,-0.99998,0.0,0.00374]
[1779855471241,46.33,75453.98,0.0,-0.99998,0.0,0.00371]
[1779855476275,46.33,75457.27,0.0,-0.99998,0.0,0.00374]
[1779855481310,46.33,75454.32,0.0,-0.99998,0.0,0.00371]
[1779855486345,46.33,75454.14,0.0,-0.99998,0.0,0.00371]
[1779855490374,46.33,75449.69,0.0,-0.99998,0.0,0.00368]
[1779855495408,46.33,75451.81,0.0,-0.99998,0.0,0.00369]
[1779855499437,46.33,75459.13,0.0,-0.99998,0.0,0.00375]
[1779855504474,46.33,75462.03,0.0,-0.99998,0.0,0.00377]
[1779855509509,46.33,75461.96,0.0,-0.99998,0.0,0.00377]
[1779855514543,46.33,75460.64,0.0,-0.99998,0.0,0.00374]
[1779855519583,46.33,75458.43,0.0,-0.99998,0.0,0.00372]
[1779855524618,46.33,75453.95,0.0,-0.99998,0.0,0.00369]
[1779855525631,46.33,75449.73,0.0,-0.99998,0.0,0.00366]
[1779855529667,46.33,75417.39,0.0,-0.99998,0.0,0.00342]
[1779855530679,46.33,75414.81,0.0,-0.99998,0.0,0.0034]
[1779855535709,46.33,75418.15,0.0,-0.99998,0.0,0.00342]
[1779855540760,46.33,75410.43,0.0,-0.99998,0.0,0.00337]
[1779855541764,46.33,75405.67,0.0,-0.99998,0.0,0.00333]
[1779855543774,46.33,75396.81,0.0,-0.99998,0.0,0.00327]
[1779855548853,46.33,75400.05,0.0,-0.99998,0.0,0.00329]
[1779855550831,46.33,75393.75,0.0,-0.99998,0.0,0.00325]
[1779855555672,46.33,75400.68,0.0,-0.99998,0.0,0.0033]
[1779855558886,46.33,75408.85,0.0,-0.99998,0.0,0.00335]
[1779855563921,46.33,75411.7,0.0,-0.99998,0.0,0.00337]
[1779855568957,46.33,75413.03,0.0,-0.99998,0.0,0.00338]
[1779855573998,46.33,75409.22,0.0,-0.99998,0.0,0.00334]
[1779855579034,46.33,75405.55,0.0,-0.99998,0.0,0.00331]
[1779855584071,46.33,75405.23,0.0,-0.99998,0.0,0.00331]
[1779855589105,46.33,75405.41,0.0,-0.99998,0.0,0.00331]
[1779855594141,46.33,75402.2,0.0,-0.99998,0.0,0.00329]
[1779855599178,46.33,75403.54,0.0,-0.99998,0.0,0.0033]
[1779855604213,46.33,75403.36,0.0,-0.99998,0.0,0.0033]
[1779855609250,46.33,75407.37,0.0,-0.99998,0.0,0.00333]
[1779855613287,46.33,75412.3,0.0,-0.99998,0.0,0.00336]
[1779855618318,46.33,75409.41,0.0,-0.99998,0.0,0.00334]
[1779855623354,46.33,75411.42,0.0,-0.99998,0.0,0.00335]
[1779855628390,46.33,75409.29,0.0,-0.99998,0.0,0.00334]
[1779855635438,46.33,75409.86,0.0,-0.99998,0.0,0.00333]
[1779855637452,46.33,75402.61,0.0,-0.99998,0.0,0.00327]
[1779855638462,46.33,75396.79,0.0,-0.99998,0.0,0.00323]
[1779855639472,46.33,75392.92,0.0,-0.99998,0.0,0.00321]
[1779855640476,46.33,75387.11,0.0,-0.99998,0.0,0.00317]
[1779855641482,46.33,75385.7,0.0,-0.99998,0.0,0.00316]
[1779855646520,46.33,75395.13,0.0,-0.99998,0.0,0.00322]
[1779855647527,46.33,75399.34,0.0,-0.99998,0.0,0.00325]
[1779855648533,46.33,75400.66,0.0,-0.99998,0.0,0.00326]
[1779855653568,46.33,75400.59,0.0,-0.99998,0.0,0.00326]
[1779855658605,46.33,75401.03,0.0,-0.99998,0.0,0.00326]
[1779855663642,46.33,75397.39,0.0,-0.99998,0.0,0.00324]
[1779855665655,46.33,75407.6,0.0,-0.99998,0.0,0.00331]
[1779855666662,46.33,75409.46,0.0,-0.99998,0.0,0.00332]
[1779855671698,46.33,75405.28,0.0,-0.99998,0.0,0.00329]
[1779855676737,46.33,75403.59,0.0,-0.99998,0.0,0.00328]
[1779855678749,46.33,75396.98,0.0,-0.99998,0.0,0.00324]
[1779855683782,46.33,75396.16,0.0,-0.99998,0.0,0.00323]
[1779855685796,46.33,75402.47,0.0,-0.99998,0.0,0.00327]
[1779855690830,46.33,75408.08,0.0,-0.99998,0.0,0.00331]
[1779855695866,46.33,75404.71,0.0,-0.99998,0.0,0.00327]
[1779855697881,46.33,75410.54,0.0,-0.99998,0.0,0.00331]
[1779855700901,46.33,75416.47,0.0,-0.99998,0.0,0.00335]
[1779855703922,46.33,75407.75,0.0,-0.99998,0.0,0.00329]
[1779855706731,46.33,75402.58,0.0,-0.99998,0.0,0.00326]
[1779855711978,46.33,75405.92,0.0,-0.99998,0.0,0.00328]
[1779855716801,46.33,75412.85,0.0,-0.99998,0.0,0.00333]
[1779855722050,46.33,75415.42,0.0,-0.99998,0.0,0.00335]
[1779855727084,46.33,75418.35,0.0,-0.99998,0.0,0.00337]
[1779855732120,46.33,75422.17,0.0,-0.99998,0.0,0.00339]
[1779855737154,46.33,75417.13,0.0,-0.99998,0.0,0.00336]
[1779855738172,46.33,75405.8,0.0,-0.99998,0.0,0.00328]
[1779855743196,46.33,75402.41,0.0,-0.99998,0.0,0.00326]
[1779855748232,46.33,75403.53,0.0,-0.99998,0.0,0.00326]
[1779855753267,46.33,75403.3,0.0,-0.99998,0.0,0.00324]
[1779855758302,46.33,75403.82,0.0,-0.99998,0.0,0.00325]
[1779855763336,46.33,75402.07,0.0,-0.99998,0.0,0.00323]
[1779855768371,46.33,75402.47,0.0,-0.99998,0.0,0.00324]
[1779855773406,46.33,75402.4,0.0,-0.99998,0.0,0.00324]
[1779855781463,46.33,75402.48,0.0,-0.99998,0.0,0.00324]
[1779855786498,46.33,75402.37,0.0,-0.99998,0.0,0.00324]
[1779855789518,46.33,75395.12,0.0,-0.99998,0.0,0.00319]
[1779855794555,46.33,75393.62,0.0,-0.99998,0.0,0.00318]
[1779855799590,46.33,75392.93,0.0,-0.99998,0.0,0.00317]
[1779855804624,46.33,75389.79,0.0,-0.99998,0.0,0.00315]
[1779855810667,46.33,75387.56,0.0,-0.99998,0.0,0.00314]
[1779855815701,46.33,75389.81,0.0,-0.99998,0.0,0.00313]
[1779855820736,46.33,75388.22,0.0,-0.99998,0.0,0.00312]
[1779855825771,46.33,75384.13,0.0,-0.99998,0.0,0.0031]
[1779855830807,46.33,75383.41,0.0,-0.99998,0.0,0.00309]
[1779855835842,46.33,75383.03,0.0,-0.99998,0.0,0.00309]
[1779855840877,46.33,75382.78,0.0,-0.99998,0.0,0.00309]
[1779855845913,46.33,75382.56,0.0,-0.99998,0.0,0.00309]
[1779855850953,46.33,75386.34,0.0,-0.99998,0.0,0.00311]
[1779855855984,46.33,75385.83,0.0,-0.99998,0.0,0.00311]
[1779855861022,46.33,75387.21,0.0,-0.99998,0.0,0.00312]
[1779855866057,46.33,75388.71,0.0,-0.99998,0.0,0.00313]
[1779855870086,46.33,75394.62,0.0,-0.99998,0.0,0.00317]
[1779855872101,46.33,75403.25,0.0,-0.99998,0.0,0.00321]
[1779855877933,46.33,75405.94,0.0,-0.99998,0.0,0.00323]
[1779855883177,46.33,75404.47,0.0,-0.99998,0.0,0.00322]
[1779855888211,46.33,75402.05,0.0,-0.99998,0.0,0.0032]
[1779855893246,46.33,75400.65,0.0,-0.99998,0.0,0.00319]
[1779855898281,46.33,75398.35,0.0,-0.99998,0.0,0.00317]
[1779855903317,46.33,75396.07,0.0,-0.99998,0.0,0.00316]
[1779855908354,46.33,75393.83,0.0,-0.99998,0.0,0.00314]
[1779855913386,46.33,75393.61,0.0,-0.99998,0.0,0.00314]
[1779855918422,46.33,75391.86,0.0,-0.99998,0.0,0.00313]
[1779855923456,46.33,75391.38,0.0,-0.99998,0.0,0.00313]
[1779855931512,46.33,75391.25,0.0,-0.99998,0.0,0.00311]
[1779855936547,46.33,75389.69,0.0,-0.99998,0.0,0.0031]
[1779855941584,46.33,75388.48,0.0,-0.99998,0.0,0.00309]
[1779855946618,46.33,75387.48,0.0,-0.99998,0.0,0.00308]
[1779855952661,46.33,75386.63,0.0,-0.99998,0.0,0.00308]
[1779855957696,46.33,75386.13,0.0,-0.99998,0.0,0.00308]
[1779855962731,46.33,75383.22,0.0,-0.99998,0.0,0.00306]
[1779855968772,46.33,75382.11,0.0,-0.99998,0.0,0.00305]
[1779855973810,46.33,75382.14,0.0,-0.99998,0.0,0.00305]
[1779855978847,46.33,75382.42,0.0,-0.99998,0.0,0.00305]
[1779855984889,46.33,75382.6,0.0,-0.99998,0.0,0.00305]
[1779855989924,46.33,75383.09,0.0,-0.99998,0.0,0.00306]
[1779855994964,46.33,75382.51,0.0,-0.99998,0.0,0.00304]
[1779855999999,46.33,75382.86,0.0,-0.99998,0.0,0.00304]
[1779856005033,46.33,75382.57,0.0,-0.99998,0.0,0.00304]
[1779856010073,46.33,75386.83,0.0,-0.99998,0.0,0.00306]
[1779856015107,46.33,75386.05,0.0,-0.99998,0.0,0.00306]
[1779856020144,46.33,75384.24,0.0,-0.99998,0.0,0.00305]
[1779856025178,46.33,75382.17,0.0,-0.99998,0.0,0.00303]
[1779856030214,46.33,75381.9,0.0,-0.99998,0.0,0.00303]
[1779856035248,46.33,75374.61,0.0,-0.99998,0.0,0.00298]
[1779856040286,46.33,75381.01,0.0,-0.99998,0.0,0.00303]
[1779856045319,46.33,75383.31,0.0,-0.99998,0.0,0.00304]
[1779856051360,46.33,75386.34,0.0,-0.99998,0.0,0.00304]
[1779856056396,46.33,75385.58,0.0,-0.99998,0.0,0.00304]
[1779856062439,46.33,75384.21,0.0,-0.99998,0.0,0.00303]
[1779856067475,46.33,75382.35,0.0,-0.99998,0.0,0.00302]
[1779856072510,46.33,75381.75,0.0,-0.99998,0.0,0.00301]
[1779856079343,46.33,75380.71,0.0,-0.99998,0.0,0.00301]
[1779856084594,46.33,75382.29,0.0,-0.99998,0.0,0.00302]
[1779856089629,46.33,75381.0,0.0,-0.99998,0.0,0.00301]
[1779856094664,46.33,75378.93,0.0,-0.99998,0.0,0.003]
[1779856099700,46.33,75379.31,0.0,-0.99998,0.0,0.003]
[1779856104736,46.33,75380.48,0.0,-0.99998,0.0,0.00301]
[1779856109771,46.33,75380.99,0.0,-0.99998,0.0,0.00301]
[1779856114805,46.33,75381.37,0.0,-0.99998,0.0,0.00299]
[1779856119841,46.33,75379.57,0.0,-0.99998,0.0,0.00298]
[1779856124875,46.33,75381.2,0.0,-0.99998,0.0,0.00299]
[1779856129911,46.33,75385.45,0.0,-0.99998,0.0,0.00302]
[1779856134945,46.33,75383.98,0.0,-0.99998,0.0,0.00301]
[1779856140988,46.33,75380.88,0.0,-0.99998,0.0,0.00299]
[1779856146024,46.33,75380.33,0.0,-0.99998,0.0,0.00299]
[1779856151060,46.33,75379.93,0.0,-0.99998,0.0,0.00299]
[1779856156095,46.33,75380.65,0.0,-0.99998,0.0,0.00299]
[1779856162138,46.33,75380.52,0.0,-0.99998,0.0,0.00299]
[1779856167172,46.33,75379.96,0.0,-0.99998,0.0,0.00299]
[1779856172210,46.33,75381.39,0.0,-0.99998,0.0,0.00298]
[1779856179257,46.33,75382.74,0.0,-0.99998,0.0,0.00299]
[1779856185298,46.33,75382.03,0.0,-0.99998,0.0,0.00298]
[1779856190333,46.33,75382.11,0.0,-0.99998,0.0,0.00298]
[1779856195371,46.33,75378.26,0.0,-0.99998,0.0,0.00296]
[1779856200404,46.33,75378.38,0.0,-0.99998,0.0,0.00296]
[1779856204432,46.33,75373.41,0.0,-0.99998,0.0,0.00293]
[1779856208465,46.33,75366.15,0.0,-0.99998,0.0,0.00288]
[1779856210277,46.33,75363.27,0.0,-0.99998,0.0,0.00286]
[1779856211482,46.33,75379.43,0.0,-0.99998,0.0,0.00297]
[1779856213497,46.33,75385.96,0.0,-0.99998,0.0,0.00301]
[1779856215518,46.33,75376.58,0.0,-0.99998,0.0,0.00295]
[1779856216518,46.33,75366.76,0.0,-0.99998,0.0,0.00289]
[1779856220547,46.33,75353.67,0.0,-0.99998,0.0,0.00281]
[1779856223569,46.33,75346.96,0.0,-0.99999,0.0,0.00277]
[1779856225604,46.33,75339.06,0.0,-0.99999,0.0,0.00272]
[1779856226619,46.33,75317.44,0.0,-0.99999,0.0,0.0026]
[1779856227620,46.33,75302.97,0.0,-0.99999,0.0,0.00252]
[1779856228624,46.33,75299.26,0.0,-0.99999,0.0,0.0025]
[1779856230695,46.33,75285.65,0.0,-0.99999,0.0,0.00242]
[1779856231647,46.33,75261.1,0.0,-0.99999,0.0,0.00228]
[1779856232654,46.33,75252.92,0.0,-0.99999,0.0,0.00224]
[1779856233661,46.33,75251.96,0.0,-0.99999,0.0,0.00224]
[1779856235680,46.33,75265.48,0.0,-0.99999,0.0,0.00231]
[1779856236688,46.33,75268.13,0.0,-0.99999,0.0,0.00232]
[1779856241732,46.33,75288.01,0.0,-0.99999,0.0,0.00242]
[1779856242728,46.33,75294.62,0.0,-0.99999,0.0,0.00246]
[1779856243736,46.33,75286.83,0.0,-0.99999,0.0,0.00242]
[1779856244745,46.33,75284.99,0.0,-0.99999,0.0,0.00241]
[1779856248771,46.33,75295.44,0.0,-0.99999,0.0,0.00246]
[1779856252800,46.33,75289.64,0.0,-0.99999,0.0,0.00243]
[1779856257836,46.33,75285.16,0.0,-0.99999,0.0,0.00241]
[1779856258841,46.33,75277.93,0.0,-0.99999,0.0,0.00237]
[1779856259854,46.33,75266.51,0.0,-0.99999,0.0,0.00231]
[1779856260859,46.33,75257.68,0.0,-0.99999,0.0,0.00227]
[1779856261864,46.33,75251.14,0.0,-0.99999,0.0,0.00224]
[1779856262874,46.33,75253.09,0.0,-0.99999,0.0,0.00225]
[1779856267913,46.33,75249.0,0.0,-0.99999,0.0,0.00223]
[1779856270932,46.33,75259.58,0.0,-0.99999,0.0,0.00228]
[1779856271940,46.33,75259.91,0.0,-0.99999,0.0,0.00228]
[1779856272945,46.33,75248.91,0.0,-0.99999,0.0,0.00222]
[1779856277981,46.33,75259.76,0.0,-0.99999,0.0,0.00228]
[1779856278992,46.33,75260.94,0.0,-0.99999,0.0,0.00228]
[1779856284045,46.33,75257.62,0.0,-0.99999,0.0,0.00227]
[1779856285056,46.33,75217.35,0.0,-0.99999,0.0,0.00208]
[1779856286065,46.33,75206.54,0.0,-0.99999,0.0,0.00203]
[1779856287071,46.33,75215.44,0.0,-0.99999,0.0,0.00207]
[1779856288092,46.33,75196.95,0.0,-0.99999,0.0,0.00199]
[1779856289086,46.33,75187.2,0.0,-0.99999,0.0,0.00194]
[1779856290093,46.33,75196.03,0.0,-0.99999,0.0,0.00198]
[1779856291102,46.33,75203.24,0.0,-0.99999,0.0,0.002]
[1779856296140,46.33,75201.31,0.0,-0.99999,0.0,0.00199]
[1779856297143,46.33,75209.13,0.0,-0.99999,0.0,0.00203]
[1779856298170,46.33,75215.12,0.0,-0.99999,0.0,0.00205]
[1779856299164,46.33,75227.17,0.0,-0.99999,0.0,0.00211]
[1779856300171,46.33,75241.68,0.0,-0.99999,0.0,0.00218]
[1779856302205,46.33,75249.26,0.0,-0.99999,0.0,0.00221]
[1779856303192,46.33,75250.06,0.0,-0.99999,0.0,0.00222]
[1779856304199,46.33,75242.73,0.0,-0.99999,0.0,0.00218]
[1779856305209,46.33,75240.84,0.0,-0.99999,0.0,0.00217]
[1779856306217,46.33,75235.03,0.0,-0.99999,0.0,0.00215]
[1779856307221,46.33,75219.86,0.0,-0.99999,0.0,0.00208]
[1779856308228,46.33,75213.11,0.0,-0.99999,0.0,0.00205]
[1779856309238,46.33,75216.06,0.0,-0.99999,0.0,0.00206]
[1779856312255,46.33,75226.73,0.0,-0.99999,0.0,0.00211]
[1779856313265,46.33,75230.69,0.0,-0.99999,0.0,0.00213]
[1779856315276,46.33,75236.5,0.0,-0.99999,0.0,0.00215]
[1779856316283,46.33,75239.16,0.0,-0.99999,0.0,0.00217]
[1779856321319,46.33,75233.0,0.0,-0.99999,0.0,0.00214]
[1779856324341,46.33,75221.87,0.0,-0.99999,0.0,0.00209]
[1779856325347,46.33,75219.27,0.0,-0.99999,0.0,0.00207]
[1779856327361,46.33,75231.79,0.0,-0.99999,0.0,0.00213]
[1779856328369,46.33,75241.82,0.0,-0.99999,0.0,0.00218]
[1779856329377,46.33,75248.07,0.0,-0.99999,0.0,0.00221]
[1779856330385,46.33,75249.44,0.0,-0.99999,0.0,0.00221]
[1779856335419,46.33,75251.35,0.0,-0.99999,0.0,0.00222]
[1779856338439,46.33,75230.54,0.0,-0.99999,0.0,0.00213]
[1779856339450,46.33,75224.64,0.0,-0.99999,0.0,0.0021]
[1779856340453,46.33,75216.79,0.0,-0.99999,0.0,0.00206]
[1779856344482,46.33,75212.81,0.0,-0.99999,0.0,0.00204]
[1779856347505,46.33,75201.45,0.0,-0.99999,0.0,0.00199]
[1779856349520,46.33,75197.64,0.0,-0.99999,0.0,0.00198]
[1779856350524,46.33,75192.5,0.0,-0.99999,0.0,0.00196]
[1779856354552,46.33,75186.67,0.0,-0.99999,0.0,0.00192]
[1779856358581,46.33,75190.0,0.0,-0.99999,0.0,0.00193]
[1779856359587,46.33,75196.38,0.0,-0.99999,0.0,0.00196]
[1779856364622,46.33,75198.74,0.0,-0.99999,0.0,0.00197]
[1779856369658,46.33,75196.26,0.0,-0.99999,0.0,0.00196]
[1779856374694,46.33,75198.15,0.0,-0.99999,0.0,0.00197]
[1779856379728,46.33,75205.08,0.0,-0.99999,0.0,0.002]
[1779856384764,46.33,75204.81,0.0,-0.99999,0.0,0.002]
[1779856386786,46.33,75197.19,0.0,-0.99999,0.0,0.00196]
[1779856389798,46.33,75192.86,0.0,-0.99999,0.0,0.00195]
[1779856394833,46.33,75195.09,0.0,-0.99999,0.0,0.00196]
[1779856397853,46.33,75204.09,0.0,-0.99999,0.0,0.00199]
[1779856398861,46.33,75209.61,0.0,-0.99999,0.0,0.00202]
[1779856403898,46.33,75205.07,0.0,-0.99999,0.0,0.002]
[1779856408935,46.33,75202.89,0.0,-0.99999,0.0,0.00199]
[1779856413968,46.33,75198.28,0.0,-0.99999,0.0,0.00196]
[1779856414975,46.33,75206.34,0.0,-0.99999,0.0,0.00199]
[1779856416990,46.33,75211.53,0.0,-0.99999,0.0,0.00202]
[1779856417997,46.33,75217.6,0.0,-0.99999,0.0,0.00204]
[1779856422025,46.33,75210.16,0.0,-0.99999,0.0,0.00201]
[1779856424039,46.33,75203.36,0.0,-0.99999,0.0,0.00198]
[1779856429073,46.33,75204.17,0.0,-0.99999,0.0,0.00198]
[1779856434109,46.33,75205.92,0.0,-0.99999,0.0,0.00199]
[1779856437130,46.33,75223.65,0.0,-0.99999,0.0,0.00207]
[1779856442172,46.33,75225.88,0.0,-0.99999,0.0,0.00208]
[1779856447208,46.33,75225.93,0.0,-0.99999,0.0,0.00208]
[1779856449221,46.33,75232.34,0.0,-0.99999,0.0,0.00211]
[1779856454256,46.33,75230.98,0.0,-0.99999,0.0,0.0021]
[1779856458285,46.33,75237.88,0.0,-0.99999,0.0,0.00213]
[1779856462312,46.33,75246.82,0.0,-0.99999,0.0,0.00218]
[1779856463318,46.33,75248.26,0.0,-0.99999,0.0,0.00218]
[1779856467348,46.33,75239.58,0.0,-0.99999,0.0,0.00214]
[1779856468355,46.33,75236.43,0.0,-0.99999,0.0,0.00213]
[1779856473392,46.33,75236.93,0.0,-0.99999,0.0,0.00212]
[1779856478425,46.33,75238.71,0.0,-0.99999,0.0,0.00213]
[1779856483461,46.33,75239.61,0.0,-0.99999,0.0,0.00213]
[1779856488500,46.33,75240.92,0.0,-0.99999,0.0,0.00214]
[1779856490518,46.33,75233.71,0.0,-0.99999,0.0,0.0021]
[1779856491517,46.33,75230.72,0.0,-0.99999,0.0,0.00209]
[1779856496553,46.33,75234.1,0.0,-0.99999,0.0,0.0021]
[1779856498566,46.33,75228.5,0.0,-0.99999,0.0,0.00208]
[1779856501589,46.33,75226.62,0.0,-0.99999,0.0,0.00207]
[1779856506622,46.33,75231.09,0.0,-0.99999,0.0,0.00209]
[1779856511657,46.33,75232.15,0.0,-0.99999,0.0,0.0021]
[1779856516691,46.33,75232.99,0.0,-0.99999,0.0,0.0021]
[1779856521727,46.33,75232.7,0.0,-0.99999,0.0,0.0021]
[1779856526761,46.33,75235.38,0.0,-0.99999,0.0,0.00211]
[1779856529782,46.33,75229.66,0.0,-0.99999,0.0,0.00208]
[1779856534817,46.33,75225.71,0.0,-0.99999,0.0,0.00205]
[1779856536832,46.33,75217.62,0.0,-0.99999,0.0,0.00202]
[1779856541867,46.33,75211.75,0.0,-0.99999,0.0,0.00199]
[1779856546902,46.33,75215.21,0.0,-0.99999,0.0,0.00201]
[1779856551938,46.33,75216.55,0.0,-0.99999,0.0,0.00201]
[1779856557962,46.33,75225.49,0.0,-0.99999,0.0,0.00205]
[1779856563016,46.33,75224.65,0.0,-0.99999,0.0,0.00205]
[1779856568051,46.33,75223.39,0.0,-0.99999,0.0,0.00204]
[1779856573085,46.33,75222.77,0.0,-0.99999,0.0,0.00204]
[1779856575100,46.33,75217.64,0.0,-0.99999,0.0,0.00202]
[1779856580136,46.33,75216.28,0.0,-0.99999,0.0,0.00201]
[1779856585172,46.33,75214.6,0.0,-0.99999,0.0,0.00201]
[1779856590208,46.33,75206.59,0.0,-0.99999,0.0,0.00197]
[1779856595243,46.33,75203.08,0.0,-0.99999,0.0,0.00194]
[1779856600278,46.33,75204.16,0.0,-0.99999,0.0,0.00195]
[1779856605313,46.33,75205.0,0.0,-0.99999,0.0,0.00195]
[1779856610348,46.33,75207.55,0.0,-0.99999,0.0,0.00196]
[1779856615383,46.33,75206.08,0.0,-0.99999,0.0,0.00196]
[1779856620418,46.33,75204.91,0.0,-0.99999,0.0,0.00195]
[1779856625451,46.33,75204.67,0.0,-0.99999,0.0,0.00195]
[1779856630487,46.33,75204.98,0.0,-0.99999,0.0,0.00195]
[1779856635522,46.33,75207.21,0.0,-0.99999,0.0,0.00196]
[1779856640557,46.33,75211.57,0.0,-0.99999,0.0,0.00198]
[1779856641565,46.33,75213.09,0.0,-0.99999,0.0,0.00199]
[1779856646600,46.33,75216.95,0.0,-0.99999,0.0,0.002]
[1779856650628,46.33,75222.16,0.0,-0.99999,0.0,0.00203]
[1779856655663,46.33,75225.69,0.0,-0.99999,0.0,0.00203]
[1779856660698,46.33,75226.46,0.0,-0.99999,0.0,0.00203]
[1779856665734,46.33,75227.31,0.0,-0.99999,0.0,0.00204]
[1779856670769,46.33,75228.16,0.0,-0.99999,0.0,0.00204]
[1779856675806,46.33,75229.7,0.0,-0.99999,0.0,0.00205]
[1779856681849,46.33,75226.71,0.0,-0.99999,0.0,0.00204]
[1779856685876,46.33,75221.56,0.0,-0.99999,0.0,0.00201]
[1779856686882,46.33,75220.73,0.0,-0.99999,0.0,0.00201]
[1779856691918,46.33,75222.8,0.0,-0.99999,0.0,0.00202]
[1779856696952,46.33,75225.34,0.0,-0.99999,0.0,0.00203]
[1779856701987,46.33,75227.05,0.0,-0.99999,0.0,0.00204]
[1779856707023,46.33,75227.47,0.0,-0.99999,0.0,0.00204]
[1779856712058,46.33,75227.51,0.0,-0.99999,0.0,0.00203]
[1779856717093,46.33,75228.44,0.0,-0.99999,0.0,0.00203]
[1779856722128,46.33,75227.76,0.0,-0.99999,0.0,0.00203]
[1779856727163,46.33,75229.02,0.0,-0.99999,0.0,0.00203]
[1779856732203,46.33,75229.45,0.0,-0.99999,0.0,0.00204]
[1779856736227,46.33,75235.22,0.0,-0.99999,0.0,0.00206]
[1779856741261,46.33,75235.13,0.0,-0.99999,0.0,0.00206]
[1779856746298,46.33,75235.08,0.0,-0.99999,0.0,0.00206]
[1779856751334,46.33,75240.34,0.0,-0.99999,0.0,0.00208]
[1779856752341,46.33,75245.56,0.0,-0.99999,0.0,0.00211]
[1779856756369,46.33,75248.38,0.0,-0.99999,0.0,0.00212]
[1779856761406,46.33,75249.69,0.0,-0.99999,0.0,0.00213]
[1779856763419,46.33,75254.43,0.0,-0.99999,0.0,0.00215]
[1779856766440,46.33,75258.84,0.0,-0.99999,0.0,0.00217]
[1779856767446,46.33,75253.44,0.0,-0.99999,0.0,0.00215]
[1779856768454,46.33,75248.81,0.0,-0.99999,0.0,0.00212]
[1779856772482,46.33,75243.61,0.0,-0.99999,0.0,0.00209]
[1779856777516,46.33,75237.37,0.0,-0.99999,0.0,0.00206]
[1779856782552,46.33,75237.71,0.0,-0.99999,0.0,0.00206]
[1779856787587,46.33,75240.21,0.0,-0.99999,0.0,0.00207]
[1779856792621,46.33,75240.98,0.0,-0.99999,0.0,0.00208]
[1779856797656,46.33,75242.31,0.0,-0.99999,0.0,0.00208]
[1779856800678,46.33,75247.97,0.0,-0.99999,0.0,0.00211]
[1779856805712,46.33,75249.43,0.0,-0.99999,0.0,0.00211]
[1779856809741,46.33,75254.47,0.0,-0.99999,0.0,0.00214]
[1779856814780,46.33,75253.05,0.0,-0.99999,0.0,0.00213]
[1779856820829,46.33,75248.41,0.0,-0.99999,0.0,0.00211]
[1779856825859,46.33,75247.53,0.0,-0.99999,0.0,0.00211]
[1779856830894,46.33,75247.06,0.0,-0.99999,0.0,0.0021]
[1779856835932,46.33,75247.54,0.0,-0.99999,0.0,0.00209]
[1779856840967,46.33,75247.86,0.0,-0.99999,0.0,0.0021]
[1779856846005,46.33,75240.57,0.0,-0.99999,0.0,0.00206]
[1779856851039,46.33,75241.34,0.0,-0.99999,0.0,0.00207]
[1779856855044,46.33,75247.12,0.0,-0.99999,0.0,0.00209]
[1779856860101,46.33,75249.7,0.0,-0.99999,0.0,0.0021]
[1779856865162,46.33,75248.17,0.0,-0.99999,0.0,0.0021]
[1779856870190,46.33,75247.55,0.0,-0.99999,0.0,0.00209]
[1779856875226,46.33,75248.33,0.0,-0.99999,0.0,0.0021]
[1779856880266,46.33,75227.11,0.0,-0.99999,0.0,0.002]
[1779856881273,46.33,75219.35,0.0,-0.99999,0.0,0.00197]
[1779856882279,46.33,75217.57,0.0,-0.99999,0.0,0.00196]
[1779856887315,46.33,75216.67,0.0,-0.99999,0.0,0.00196]
[1779856888322,46.33,75209.6,0.0,-0.99999,0.0,0.00193]
[1779856889332,46.33,75204.42,0.0,-0.99999,0.0,0.0019]
[1779856894367,46.33,75204.53,0.0,-0.99999,0.0,0.00189]
[1779856899402,46.33,75203.39,0.0,-0.99999,0.0,0.00189]
[1779856904436,46.33,75204.7,0.0,-0.99999,0.0,0.00189]
[1779856909475,46.33,75202.36,0.0,-0.99999,0.0,0.00188]
[1779856914509,46.33,75203.12,0.0,-0.99999,0.0,0.00189]
[1779856919545,46.33,75201.72,0.0,-0.99999,0.0,0.00188]
[1779856923573,46.33,75198.01,0.0,-0.99999,0.0,0.00187]
[1779856928608,46.33,75199.7,0.0,-0.99999,0.0,0.00187]
[1779856933644,46.33,75199.19,0.0,-0.99999,0.0,0.00187]
[1779856938677,46.33,75201.26,0.0,-0.99999,0.0,0.00188]
[1779856943713,46.33,75200.36,0.0,-0.99999,0.0,0.00188]
[1779856948747,46.33,75197.64,0.0,-0.99999,0.0,0.00187]
[1779856953783,46.33,75200.47,0.0,-0.99999,0.0,0.00187]
[1779856958818,46.33,75203.17,0.0,-0.99999,0.0,0.00188]
[1779856964859,46.33,75206.33,0.0,-0.99999,0.0,0.00189]
[1779856969896,46.33,75206.65,0.0,-0.99999,0.0,0.00189]
[1779856974930,46.33,75208.08,0.0,-0.99999,0.0,0.0019]
[1779856979966,46.33,75208.74,0.0,-0.99999,0.0,0.0019]
[1779856986007,46.33,75207.68,0.0,-0.99999,0.0,0.0019]
[1779856991043,46.33,75207.9,0.0,-0.99999,0.0,0.0019]
[1779856996079,46.33,75209.62,0.0,-0.99999,0.0,0.0019]
[1779857001111,46.33,75207.84,0.0,-0.99999,0.0,0.0019]
[1779857006111,46.33,75208.51,0.0,-0.99999,0.0,0.0019]
[1779857011182,46.33,75208.58,0.0,-0.99999,0.0,0.00189]
[1779857017223,46.33,75207.71,0.0,-0.99999,0.0,0.00188]
[1779857022258,46.33,75206.69,0.0,-0.99999,0.0,0.00188]
[1779857031322,46.33,75206.35,0.0,-0.99999,0.0,0.00188]
[1779857036356,46.33,75207.57,0.0,-0.99999,0.0,0.00188]
[1779857041393,46.33,75206.43,0.0,-0.99999,0.0,0.00188]
[1779857046426,46.33,75206.45,0.0,-0.99999,0.0,0.00188]
[1779857051462,46.33,75205.66,0.0,-0.99999,0.0,0.00188]
[1779857056499,46.33,75207.6,0.0,-0.99999,0.0,0.00188]
[1779857058512,46.33,75213.43,0.0,-0.99999,0.0,0.00191]
[1779857066532,46.33,75215.58,0.0,-0.99999,0.0,0.00192]
[1779857071604,46.33,75215.54,0.0,-0.99999,0.0,0.00191]
[1779857073623,46.33,75220.69,0.0,-0.99999,0.0,0.00193]
[1779857078654,46.33,75220.41,0.0,-0.99999,0.0,0.00193]
[1779857083690,46.33,75218.92,0.0,-0.99999,0.0,0.00192]
[1779857092753,46.33,75219.03,0.0,-0.99999,0.0,0.00192]
[1779857097790,46.33,75222.68,0.0,-0.99999,0.0,0.00194]
[1779857100810,46.33,75229.17,0.0,-0.99999,0.0,0.00196]
[1779857102824,46.33,75233.9,0.0,-0.99999,0.0,0.00198]
[1779857105845,46.33,75239.88,0.0,-0.99999,0.0,0.00201]
[1779857109874,46.33,75249.31,0.0,-0.99999,0.0,0.00205]
[1779857113901,46.33,75257.84,0.0,-0.99999,0.0,0.00209]
[1779857116930,46.33,75271.47,0.0,-0.99999,0.0,0.00216]
[1779857118937,46.33,75285.24,0.0,-0.99999,0.0,0.00222]
[1779857120950,46.33,75294.13,0.0,-0.99999,0.0,0.00226]
[1779857122965,46.33,75300.04,0.0,-0.99999,0.0,0.00229]
[1779857128005,46.33,75302.44,0.0,-0.99999,0.0,0.00231]
[1779857133037,46.33,75297.74,0.0,-0.99999,0.0,0.00227]
[1779857138072,46.33,75302.37,0.0,-0.99999,0.0,0.00229]
[1779857142105,46.33,75307.77,0.0,-0.99999,0.0,0.00232]
[1779857144115,46.33,75314.73,0.0,-0.99999,0.0,0.00236]
[1779857149150,46.33,75310.81,0.0,-0.99999,0.0,0.00234]
[1779857150159,46.33,75313.52,0.0,-0.99999,0.0,0.00235]
[1779857152170,46.33,75316.9,0.0,-0.99999,0.0,0.00237]
[1779857155193,46.33,75327.14,0.0,-0.99999,0.0,0.00242]
[1779857156200,46.33,75331.14,0.0,-0.99999,0.0,0.00244]
[1779857161234,46.33,75330.55,0.0,-0.99999,0.0,0.00244]
[1779857162243,46.33,75324.03,0.0,-0.99999,0.0,0.0024]
[1779857163250,46.33,75323.19,0.0,-0.99999,0.0,0.0024]
[1779857166270,46.33,75329.15,0.0,-0.99999,0.0,0.00243]
[1779857171305,46.33,75332.23,0.0,-0.99999,0.0,0.00245]
[1779857176340,46.33,75332.04,0.0,-0.99999,0.0,0.00245]
[1779857181376,46.33,75337.36,0.0,-0.99999,0.0,0.00247]
[1779857186412,46.33,75341.7,0.0,-0.99999,0.0,0.0025]
[1779857189431,46.33,75345.28,0.0,-0.99999,0.0,0.00252]
[1779857194466,46.33,75344.25,0.0,-0.99999,0.0,0.0025]
[1779857200508,46.33,75344.57,0.0,-0.99999,0.0,0.0025]
[1779857204537,46.33,75338.7,0.0,-0.99999,0.0,0.00247]
[1779857205544,46.33,75336.67,0.0,-0.99999,0.0,0.00246]
[1779857210579,46.33,75336.44,0.0,-0.99999,0.0,0.00246]
[1779857215615,46.33,75338.24,0.0,-0.99999,0.0,0.00246]
[1779857220650,46.33,75337.96,0.0,-0.99999,0.0,0.00246]
[1779857225651,46.33,75338.76,0.0,-0.99999,0.0,0.00247]
[1779857230720,46.33,75339.87,0.0,-0.99999,0.0,0.00247]
[1779857235755,46.33,75342.63,0.0,-0.99999,0.0,0.00249]
[1779857240789,46.33,75341.7,0.0,-0.99999,0.0,0.00248]
[1779857245824,46.33,75341.55,0.0,-0.99999,0.0,0.00248]
[1779857250859,46.33,75340.08,0.0,-0.99999,0.0,0.00247]
[1779857255895,46.33,75339.98,0.0,-0.99999,0.0,0.00246]
[1779857260930,46.33,75339.78,0.0,-0.99999,0.0,0.00246]
[1779857265965,46.33,75338.08,0.0,-0.99999,0.0,0.00245]
[1779857270999,46.33,75338.53,0.0,-0.99999,0.0,0.00245]
[1779857276035,46.33,75341.5,0.0,-0.99999,0.0,0.00247]
[1779857281070,46.33,75346.06,0.0,-0.99999,0.0,0.00249]
[1779857286076,46.33,75350.58,0.0,-0.99999,0.0,0.00252]
[1779857291141,46.33,75353.76,0.0,-0.99999,0.0,0.00253]
[1779857296175,46.33,75357.56,0.0,-0.99999,0.0,0.00256]
[1779857303224,46.33,75356.35,0.0,-0.99999,0.0,0.00255]
[1779857308258,46.33,75353.37,0.0,-0.99999,0.0,0.00253]
[1779857312287,46.33,75348.11,0.0,-0.99999,0.0,0.00249]
[1779857314300,46.33,75339.65,0.0,-0.99999,0.0,0.00244]
[1779857315307,46.33,75336.7,0.0,-0.99999,0.0,0.00243]
[1779857320345,46.33,75337.5,0.0,-0.99999,0.0,0.00243]
[1779857325381,46.33,75336.95,0.0,-0.99999,0.0,0.00243]
[1779857330417,46.33,75337.23,0.0,-0.99999,0.0,0.00243]
[1779857336459,46.33,75336.94,0.0,-0.99999,0.0,0.00243]
[1779857341493,46.33,75337.47,0.0,-0.99999,0.0,0.00243]
[1779857346530,46.33,75335.76,0.0,-0.99999,0.0,0.00242]
[1779857351564,46.33,75341.11,0.0,-0.99999,0.0,0.00245]
[1779857356598,46.33,75339.71,0.0,-0.99999,0.0,0.00244]
[1779857358612,46.33,75347.68,0.0,-0.99999,0.0,0.00249]
[1779857363649,46.33,75348.5,0.0,-0.99999,0.0,0.00249]
[1779857365661,46.33,75354.58,0.0,-0.99999,0.0,0.00252]
[1779857368682,46.33,75362.93,0.0,-0.99999,0.0,0.00257]
[1779857369690,46.33,75363.49,0.0,-0.99999,0.0,0.00257]
[1779857374725,46.33,75368.14,0.0,-0.99999,0.0,0.00258]
[1779857379761,46.33,75369.62,0.0,-0.99999,0.0,0.00259]
[1779857384795,46.33,75367.97,0.0,-0.99999,0.0,0.00258]
[1779857390838,46.33,75371.97,0.0,-0.99999,0.0,0.00261]
[1779857392852,46.33,75378.22,0.0,-0.99999,0.0,0.00264]
[1779857397886,46.33,75378.45,0.0,-0.99999,0.0,0.00264]
[1779857402921,46.33,75380.54,0.0,-0.99999,0.0,0.00266]
[1779857406949,46.33,75375.52,0.0,-0.99999,0.0,0.00263]
[1779857408964,46.33,75369.74,0.0,-0.99999,0.0,0.00259]
[1779857414000,46.33,75370.73,0.0,-0.99999,0.0,0.0026]
[1779857416013,46.33,75376.75,0.0,-0.99999,0.0,0.00263]
[1779857422055,46.33,75377.79,0.0,-0.99999,0.0,0.00264]
[1779857427064,46.33,75375.35,0.0,-0.99999,0.0,0.00263]
[1779857432129,46.33,75375.54,0.0,-0.99999,0.0,0.00261]
[1779857436157,46.33,75382.11,0.0,-0.99999,0.0,0.00265]
[1779857441192,46.33,75384.24,0.0,-0.99999,0.0,0.00266]
[1779857446227,46.33,75383.26,0.0,-0.99999,0.0,0.00266]
[1779857451263,46.33,75386.57,0.0,-0.99999,0.0,0.00267]
[1779857454283,46.33,75390.33,0.0,-0.99999,0.0,0.0027]
[1779857459318,46.33,75394.34,0.0,-0.99999,0.0,0.00272]
[1779857461332,46.33,75401.16,0.0,-0.99999,0.0,0.00276]
[1779857463348,46.33,75410.98,0.0,-0.99998,0.0,0.00282]
[1779857465361,46.33,75415.94,0.0,-0.99998,0.0,0.00285]
[1779857469388,46.33,75424.94,0.0,-0.99998,0.0,0.00291]
[1779857474424,46.33,75427.33,0.0,-0.99998,0.0,0.00292]
[1779857478454,46.33,75436.69,0.0,-0.99998,0.0,0.00298]
[1779857480470,46.33,75443.08,0.0,-0.99998,0.0,0.00302]
[1779857482483,46.33,75450.4,0.0,-0.99998,0.0,0.00307]
[1779857483490,46.33,75450.79,0.0,-0.99998,0.0,0.00307]
[1779857488525,46.33,75452.8,0.0,-0.99998,0.0,0.00309]
[1779857491546,46.33,75447.13,0.0,-0.99998,0.0,0.00303]
[1779857496581,46.33,75450.41,0.0,-0.99998,0.0,0.00305]
[1779857501616,46.33,75453.11,0.0,-0.99998,0.0,0.00307]
[1779857506650,46.33,75449.36,0.0,-0.99998,0.0,0.00305]
[1779857511686,46.33,75446.84,0.0,-0.99998,0.0,0.00303]
[1779857515713,46.33,75452.69,0.0,-0.99998,0.0,0.00307]
[1779857518735,46.33,75454.39,0.0,-0.99998,0.0,0.00308]
[1779857523769,46.33,75453.79,0.0,-0.99998,0.0,0.00307]
[1779857528811,46.33,75452.07,0.0,-0.99998,0.0,0.00306]
[1779857533846,46.33,75455.01,0.0,-0.99998,0.0,0.00308]
[1779857538882,46.33,75453.65,0.0,-0.99998,0.0,0.00307]
[1779857543917,46.33,75454.81,0.0,-0.99998,0.0,0.00308]
[1779857548951,46.33,75451.51,0.0,-0.99998,0.0,0.00306]
[1779857553990,46.33,75451.55,0.0,-0.99998,0.0,0.00304]
[1779857559022,46.33,75457.8,0.0,-0.99998,0.0,0.00308]
[1779857564058,46.33,75460.46,0.0,-0.99998,0.0,0.0031]
[1779857569092,46.33,75460.54,0.0,-0.99998,0.0,0.0031]
[1779857574127,46.33,75452.79,0.0,-0.99998,0.0,0.00305]
[1779857575134,46.33,75437.35,0.0,-0.99998,0.0,0.00295]
[1779857580170,46.33,75438.56,0.0,-0.99998,0.0,0.00296]
[1779857583191,46.33,75444.38,0.0,-0.99998,0.0,0.003]
[1779857588230,46.33,75438.92,0.0,-0.99998,0.0,0.00296]
[1779857593264,46.33,75439.51,0.0,-0.99998,0.0,0.00296]
[1779857598300,46.33,75438.53,0.0,-0.99998,0.0,0.00296]
[1779857603335,46.33,75442.73,0.0,-0.99998,0.0,0.00299]
[1779857608373,46.33,75444.69,0.0,-0.99998,0.0,0.003]
[1779857613408,46.33,75440.83,0.0,-0.99998,0.0,0.00296]
[1779857616429,46.33,75446.54,0.0,-0.99998,0.0,0.00299]
[1779857621469,46.33,75446.34,0.0,-0.99998,0.0,0.00299]
[1779857623481,46.33,75452.46,0.0,-0.99998,0.0,0.00303]
[1779857628516,46.33,75448.12,0.0,-0.99998,0.0,0.003]
[1779857633550,46.33,75444.17,0.0,-0.99998,0.0,0.00298]
[1779857638586,46.33,75444.17,0.0,-0.99998,0.0,0.00298]
[1779857643622,46.33,75448.69,0.0,-0.99998,0.0,0.00301]
[1779857646646,46.33,75455.7,0.0,-0.99998,0.0,0.00305]
[1779857647653,46.33,75456.34,0.0,-0.99998,0.0,0.00306]
[1779857652688,46.33,75456.42,0.0,-0.99998,0.0,0.00306]
[1779857657723,46.33,75465.65,0.0,-0.99998,0.0,0.00312]
[1779857658732,46.33,75469.03,0.0,-0.99998,0.0,0.00314]
[1779857660744,46.33,75472.59,0.0,-0.99998,0.0,0.00316]
[1779857665781,46.33,75474.32,0.0,-0.99998,0.0,0.00318]
[1779857670815,46.33,75475.83,0.0,-0.99998,0.0,0.00319]
[1779857675850,46.33,75472.64,0.0,-0.99998,0.0,0.00315]
[1779857682899,46.33,75471.97,0.0,-0.99998,0.0,0.00314]
[1779857687932,46.33,75477.43,0.0,-0.99998,0.0,0.00318]
[1779857692968,46.33,75481.35,0.0,-0.99998,0.0,0.00321]
[1779857698004,46.33,75477.42,0.0,-0.99998,0.0,0.00318]
[1779857703040,46.33,75474.25,0.0,-0.99998,0.0,0.00316]
[1779857705053,46.33,75467.65,0.0,-0.99998,0.0,0.00311]
[1779857706061,46.33,75466.01,0.0,-0.99998,0.0,0.0031]
[1779857711095,46.33,75464.91,0.0,-0.99998,0.0,0.0031]
[1779857716131,46.33,75465.73,0.0,-0.99998,0.0,0.0031]
[1779857721166,46.33,75466.33,0.0,-0.99998,0.0,0.00311]
[1779857726201,46.33,75469.98,0.0,-0.99998,0.0,0.00313]
[1779857731236,46.33,75469.05,0.0,-0.99998,0.0,0.00311]
[1779857736271,46.33,75468.26,0.0,-0.99998,0.0,0.0031]
[1779857741305,46.33,75468.58,0.0,-0.99998,0.0,0.0031]
[1779857746340,46.33,75467.45,0.0,-0.99998,0.0,0.0031]
[1779857751377,46.33,75473.91,0.0,-0.99998,0.0,0.00314]
[1779857756413,46.33,75474.34,0.0,-0.99998,0.0,0.00314]
[1779857761447,46.33,75475.16,0.0,-0.99998,0.0,0.00315]
[1779857766483,46.33,75478.94,0.0,-0.99998,0.0,0.00317]
[1779857771517,46.33,75479.59,0.0,-0.99998,0.0,0.00318]
[1779857776553,46.33,75479.43,0.0,-0.99998,0.0,0.00318]
[1779857781589,46.33,75475.12,0.0,-0.99998,0.0,0.00315]
[1779857786624,46.33,75475.47,0.0,-0.99998,0.0,0.00315]
[1779857791658,46.33,75475.91,0.0,-0.99998,0.0,0.00313]
[1779857796694,46.33,75475.81,0.0,-0.99998,0.0,0.00313]
[1779857803743,46.33,75473.64,0.0,-0.99998,0.0,0.00312]
[1779857805757,46.33,75468.71,0.0,-0.99998,0.0,0.00309]
[1779857810791,46.33,75471.34,0.0,-0.99998,0.0,0.0031]
[1779857815826,46.33,75472.76,0.0,-0.99998,0.0,0.00311]
[1779857821868,46.33,75474.71,0.0,-0.99998,0.0,0.00313]
[1779857826905,46.33,75474.03,0.0,-0.99998,0.0,0.00312]
[1779857831938,46.33,75472.83,0.0,-0.99998,0.0,0.00311]
[1779857836973,46.33,75473.69,0.0,-0.99998,0.0,0.00312]
[1779857842008,46.33,75475.86,0.0,-0.99998,0.0,0.00313]
[1779857847044,46.33,75477.04,0.0,-0.99998,0.0,0.00314]
[1779857852078,46.33,75479.27,0.0,-0.99998,0.0,0.00314]
[1779857855100,46.33,75472.66,0.0,-0.99998,0.0,0.00309]
[1779857856106,46.33,75472.49,0.0,-0.99998,0.0,0.00309]
[1779857862148,46.33,75474.35,0.0,-0.99998,0.0,0.00311]
[1779857867184,46.33,75475.55,0.0,-0.99998,0.0,0.00311]
[1779857872218,46.33,75474.76,0.0,-0.99998,0.0,0.00311]
[1779857877254,46.33,75475.45,0.0,-0.99998,0.0,0.00311]
[1779857882289,46.33,75477.09,0.0,-0.99998,0.0,0.00312]
[1779857889338,46.33,75479.39,0.0,-0.99998,0.0,0.00314]
[1779857895379,46.33,75481.02,0.0,-0.99998,0.0,0.00315]
[1779857900386,46.33,75481.96,0.0,-0.99998,0.0,0.00316]
[1779857905450,46.33,75482.3,0.0,-0.99998,0.0,0.00316]
[1779857910456,46.33,75483.85,0.0,-0.99998,0.0,0.00317]
[1779857915525,46.33,75484.11,0.0,-0.99998,0.0,0.00315]
[1779857920557,46.33,75485.59,0.0,-0.99998,0.0,0.00316]
[1779857925592,46.33,75484.1,0.0,-0.99998,0.0,0.00315]
[1779857930627,46.33,75484.59,0.0,-0.99998,0.0,0.00316]
[1779857935663,46.33,75484.33,0.0,-0.99998,0.0,0.00316]
[1779857940697,46.33,75486.32,0.0,-0.99998,0.0,0.00317]
[1779857942712,46.33,75492.18,0.0,-0.99998,0.0,0.00321]
[1779857945733,46.33,75495.34,0.0,-0.99998,0.0,0.00323]
[1779857950768,46.33,75493.27,0.0,-0.99998,0.0,0.00322]
[1779857956810,46.33,75487.17,0.0,-0.99998,0.0,0.00317]
[1779857961844,46.33,75484.95,0.0,-0.99998,0.0,0.00316]
[1779857966881,46.33,75481.46,0.0,-0.99998,0.0,0.00314]
[1779857969901,46.33,75474.45,0.0,-0.99998,0.0,0.00309]
[1779857970909,46.33,75467.07,0.0,-0.99998,0.0,0.00304]
[1779857971916,46.33,75465.93,0.0,-0.99998,0.0,0.00302]
[1779857976951,46.33,75462.47,0.0,-0.99998,0.0,0.00299]
[1779857981986,46.33,75462.4,0.0,-0.99998,0.0,0.00299]
[1779857991051,46.33,75464.93,0.0,-0.99998,0.0,0.00301]
[1779857996086,46.33,75462.77,0.0,-0.99998,0.0,0.003]
[1779858001122,46.33,75463.95,0.0,-0.99998,0.0,0.003]
[1779858006156,46.33,75464.59,0.0,-0.99998,0.0,0.00301]
[1779858011190,46.33,75466.73,0.0,-0.99998,0.0,0.00302]
[1779858016225,46.33,75467.63,0.0,-0.99998,0.0,0.00303]
[1779858021260,46.33,75474.26,0.0,-0.99998,0.0,0.00307]
[1779858022268,46.33,75479.04,0.0,-0.99998,0.0,0.0031]
[1779858023275,46.33,75480.88,0.0,-0.99998,0.0,0.00311]
[1779858028310,46.33,75483.55,0.0,-0.99998,0.0,0.00313]
[1779858029316,46.33,75484.41,0.0,-0.99998,0.0,0.00314]
[1779858031333,46.33,75488.86,0.0,-0.99998,0.0,0.00315]
[1779858033344,46.33,75495.63,0.0,-0.99998,0.0,0.0032]
[1779858038379,46.33,75493.97,0.0,-0.99998,0.0,0.00319]
[1779858043415,46.33,75499.79,0.0,-0.99998,0.0,0.00323]
[1779858045428,46.33,75497.81,0.0,-0.99998,0.0,0.00321]
[1779858049457,46.33,75494.31,0.0,-0.99998,0.0,0.00319]
[1779858054492,46.33,75491.9,0.0,-0.99998,0.0,0.00317]
[1779858059527,46.33,75493.38,0.0,-0.99998,0.0,0.00318]
[1779858063556,46.33,75489.17,0.0,-0.99998,0.0,0.00315]
[1779858068590,46.33,75484.83,0.0,-0.99998,0.0,0.00312]
[1779858073627,46.33,75483.5,0.0,-0.99998,0.0,0.00311]
[1779858078662,46.33,75482.29,0.0,-0.99998,0.0,0.00311]
[1779858080675,46.33,75489.77,0.0,-0.99998,0.0,0.00316]
[1779858086720,46.33,75490.95,0.0,-0.99998,0.0,0.00316]
[1779858088738,46.33,75484.91,0.0,-0.99998,0.0,0.00312]
[1779858093772,46.33,75488.61,0.0,-0.99998,0.0,0.00313]
[1779858098808,46.33,75489.1,0.0,-0.99998,0.0,0.00313]
[1779858103842,46.33,75487.1,0.0,-0.99998,0.0,0.00312]
[1779858108877,46.33,75484.69,0.0,-0.99998,0.0,0.00311]
[1779858113912,46.33,75484.95,0.0,-0.99998,0.0,0.00311]
[1779858118946,46.33,75485.4,0.0,-0.99998,0.0,0.00311]
[1779858123982,46.33,75486.55,0.0,-0.99998,0.0,0.00312]
[1779858127003,46.33,75492.17,0.0,-0.99998,0.0,0.00316]
[1779858132041,46.33,75494.04,0.0,-0.99998,0.0,0.00317]
[1779858135073,46.33,75505.1,0.0,-0.99998,0.0,0.00324]
[1779858136078,46.33,75512.9,0.0,-0.99998,0.0,0.0033]
[1779858142123,46.33,75515.85,0.0,-0.99998,0.0,0.00332]
[1779858147156,46.33,75521.12,0.0,-0.99998,0.0,0.00336]
[1779858151184,46.33,75527.44,0.0,-0.99998,0.0,0.00338]
[1779858153197,46.33,75530.38,0.0,-0.99998,0.0,0.00341]
[1779858157227,46.33,75526.21,0.0,-0.99998,0.0,0.00338]
[1779858162227,46.33,75528.85,0.0,-0.99998,0.0,0.00339]
[1779858167296,46.33,75531.12,0.0,-0.99998,0.0,0.00341]
[1779858172331,46.33,75531.15,0.0,-0.99998,0.0,0.00341]
[1779858177366,46.33,75533.17,0.0,-0.99998,0.0,0.00343]
[1779858182402,46.33,75531.8,0.0,-0.99998,0.0,0.00342]
[1779858184417,46.33,75517.22,0.0,-0.99998,0.0,0.00331]
[1779858185423,46.33,75515.25,0.0,-0.99998,0.0,0.0033]
[1779858190458,46.33,75517.34,0.0,-0.99998,0.0,0.00331]
[1779858193479,46.33,75511.79,0.0,-0.99998,0.0,0.00327]
[1779858195495,46.33,75506.07,0.0,-0.99998,0.0,0.00323]
[1779858200528,46.33,75511.46,0.0,-0.99998,0.0,0.00327]
[1779858204557,46.33,75506.07,0.0,-0.99998,0.0,0.00323]
[1779858207580,46.33,75509.41,0.0,-0.99998,0.0,0.00326]
[1779858212619,46.33,75505.21,0.0,-0.99998,0.0,0.00321]
[1779858216641,46.33,75499.77,0.0,-0.99998,0.0,0.00317]
[1779858221676,46.33,75499.32,0.0,-0.99998,0.0,0.00317]
[1779858226711,46.33,75497.29,0.0,-0.99998,0.0,0.00315]
[1779858230740,46.33,75491.65,0.0,-0.99998,0.0,0.00312]
[1779858235774,46.33,75494.23,0.0,-0.99998,0.0,0.00313]
[1779858240812,46.33,75494.37,0.0,-0.99998,0.0,0.00313]
[1779858246851,46.33,75492.85,0.0,-0.99998,0.0,0.00312]
[1779858248866,46.33,75503.31,0.0,-0.99998,0.0,0.0032]
[1779858250879,46.33,75509.61,0.0,-0.99998,0.0,0.00324]
[1779858255914,46.33,75514.19,0.0,-0.99998,0.0,0.00327]
[1779858260957,46.33,75517.57,0.0,-0.99998,0.0,0.00329]
[1779858265991,46.33,75519.4,0.0,-0.99998,0.0,0.00331]
[1779858271026,46.33,75520.5,0.0,-0.99998,0.0,0.0033]
[1779858276061,46.33,75522.18,0.0,-0.99998,0.0,0.00331]
[1779858281096,46.33,75524.28,0.0,-0.99998,0.0,0.00332]
[1779858286130,46.33,75526.27,0.0,-0.99998,0.0,0.00334]
[1779858291165,46.33,75529.43,0.0,-0.99998,0.0,0.00336]
[1779858296202,46.33,75530.14,0.0,-0.99998,0.0,0.00337]
[1779858301236,46.33,75531.02,0.0,-0.99998,0.0,0.00337]
[1779858306271,46.33,75531.69,0.0,-0.99998,0.0,0.00338]
[1779858311305,46.33,75533.46,0.0,-0.99998,0.0,0.00339]
[1779858316340,46.33,75535.0,0.0,-0.99998,0.0,0.0034]
[1779858321378,46.33,75536.07,0.0,-0.99998,0.0,0.00341]
[1779858325404,46.33,75530.34,0.0,-0.99998,0.0,0.00337]
[1779858330439,46.33,75533.73,0.0,-0.99998,0.0,0.00339]
[1779858337488,46.33,75533.01,0.0,-0.99998,0.0,0.00337]
[1779858342522,46.33,75533.82,0.0,-0.99998,0.0,0.00337]
[1779858347558,46.33,75529.82,0.0,-0.99998,0.0,0.00334]
[1779858352592,46.33,75532.31,0.0,-0.99998,0.0,0.00336]
[1779858357629,46.33,75534.12,0.0,-0.99998,0.0,0.00338]
[1779858362664,46.33,75533.98,0.0,-0.99998,0.0,0.00337]
[1779858364676,46.33,75529.19,0.0,-0.99998,0.0,0.00334]
[1779858369719,46.33,75530.38,0.0,-0.99998,0.0,0.00335]
[1779858374751,46.33,75529.35,0.0,-0.99998,0.0,0.00334]
[1779858380793,46.33,75531.83,0.0,-0.99998,0.0,0.00336]
[1779858385828,46.33,75530.4,0.0,-0.99998,0.0,0.00335]
[1779858390863,46.33,75530.6,0.0,-0.99998,0.0,0.00335]
[1779858396905,46.33,75531.08,0.0,-0.99998,0.0,0.00333]
[1779858400933,46.33,75523.09,0.0,-0.99998,0.0,0.00328]
[1779858405968,46.33,75517.64,0.0,-0.99998,0.0,0.00324]
[1779858411006,46.33,75515.69,0.0,-0.99998,0.0,0.00323]
[1779858417046,46.33,75515.25,0.0,-0.99998,0.0,0.00322]
[1779858422080,46.33,75512.36,0.0,-0.99998,0.0,0.0032]
[1779858427116,46.33,75506.58,0.0,-0.99998,0.0,0.00316]
[1779858432150,46.33,75504.29,0.0,-0.99998,0.0,0.00315]
[1779858435172,46.33,75498.57,0.0,-0.99998,0.0,0.00311]
[1779858440210,46.33,75495.76,0.0,-0.99998,0.0,0.00309]
[1779858445242,46.33,75495.29,0.0,-0.99998,0.0,0.00309]
[1779858450277,46.33,75494.8,0.0,-0.99998,0.0,0.00308]
[1779858453298,46.33,75502.18,0.0,-0.99998,0.0,0.00312]
[1779858458333,46.33,75502.49,0.0,-0.99998,0.0,0.00312]
[1779858464384,46.33,75500.43,0.0,-0.99998,0.0,0.0031]
[1779858468403,46.33,75494.21,0.0,-0.99998,0.0,0.00306]
[1779858473437,46.33,75491.75,0.0,-0.99998,0.0,0.00305]
[1779858479480,46.33,75498.35,0.0,-0.99998,0.0,0.00309]
[1779858484515,46.33,75494.51,0.0,-0.99998,0.0,0.00307]
[1779858489550,46.33,75493.62,0.0,-0.99998,0.0,0.00306]
[1779858493577,46.33,75487.0,0.0,-0.99998,0.0,0.00302]
[1779858498613,46.33,75487.02,0.0,-0.99998,0.0,0.00302]
[1779858501634,46.33,75493.18,0.0,-0.99998,0.0,0.00306]
[1779858506669,46.33,75494.2,0.0,-0.99998,0.0,0.00306]
[1779858511707,46.33,75492.87,0.0,-0.99998,0.0,0.00304]
[1779858517745,46.33,75492.38,0.0,-0.99998,0.0,0.00303]
[1779858522780,46.33,75501.47,0.0,-0.99998,0.0,0.00309]
[1779858524795,46.33,75502.9,0.0,-0.99998,0.0,0.0031]
[1779858530838,46.33,75507.74,0.0,-0.99998,0.0,0.00314]
[1779858537886,46.33,75509.63,0.0,-0.99998,0.0,0.00315]
[1779858542923,46.33,75511.1,0.0,-0.99998,0.0,0.00316]
[1779858546949,46.33,75508.58,0.0,-0.99998,0.0,0.00314]
[1779858551986,46.33,75511.72,0.0,-0.99998,0.0,0.00316]
[1779858557021,46.33,75514.96,0.0,-0.99998,0.0,0.00319]
[1779858562057,46.33,75517.83,0.0,-0.99998,0.0,0.0032]
[1779858568098,46.33,75513.29,0.0,-0.99998,0.0,0.00317]
[1779858573133,46.33,75510.48,0.0,-0.99998,0.0,0.00314]
[1779858578169,46.33,75511.0,0.0,-0.99998,0.0,0.00314]
[1779858583204,46.33,75511.63,0.0,-0.99998,0.0,0.00314]
[1779858586231,46.33,75518.72,0.0,-0.99998,0.0,0.00319]
[1779858588240,46.33,75524.44,0.0,-0.99998,0.0,0.00323]
[1779858593275,46.33,75526.21,0.0,-0.99998,0.0,0.00324]
[1779858599318,46.33,75527.19,0.0,-0.99998,0.0,0.00325]
[1779858604352,46.33,75527.07,0.0,-0.99998,0.0,0.00325]
[1779858609387,46.33,75524.6,0.0,-0.99998,0.0,0.00323]
[1779858611408,46.33,75516.94,0.0,-0.99998,0.0,0.00318]
[1779858614422,46.33,75508.71,0.0,-0.99998,0.0,0.00312]
[1779858618452,46.33,75503.89,0.0,-0.99998,0.0,0.00309]
[1779858623485,46.33,75502.97,0.0,-0.99998,0.0,0.00309]
[1779858628520,46.33,75507.97,0.0,-0.99998,0.0,0.00312]
[1779858633557,46.33,75506.35,0.0,-0.99998,0.0,0.00309]
[1779858638592,46.33,75505.06,0.0,-0.99998,0.0,0.00308]
[1779858645666,46.33,75503.85,0.0,-0.99998,0.0,0.00307]
[1779858650677,46.33,75501.6,0.0,-0.99998,0.0,0.00306]
[1779858651684,46.33,75507.63,0.0,-0.99998,0.0,0.0031]
[1779858652691,46.33,75508.99,0.0,-0.99998,0.0,0.00311]
[1779858655712,46.33,75513.25,0.0,-0.99998,0.0,0.00314]
[1779858660748,46.33,75511.81,0.0,-0.99998,0.0,0.00313]
[1779858665783,46.33,75507.63,0.0,-0.99998,0.0,0.0031]
[1779858670817,46.33,75506.47,0.0,-0.99998,0.0,0.00309]
[1779858672832,46.33,75501.33,0.0,-0.99998,0.0,0.00306]
[1779858677868,46.33,75500.72,0.0,-0.99998,0.0,0.00305]
[1779858683909,46.33,75505.12,0.0,-0.99998,0.0,0.00308]
[1779858688946,46.33,75505.94,0.0,-0.99998,0.0,0.00309]
[1779858693980,46.33,75505.56,0.0,-0.99998,0.0,0.00307]
[1779858696016,46.33,75495.72,0.0,-0.99998,0.0,0.003]
[1779858701031,46.33,75494.59,0.0,-0.99998,0.0,0.003]
[1779858706065,46.33,75494.82,0.0,-0.99998,0.0,0.003]
[1779858712106,46.33,75494.67,0.0,-0.99998,0.0,0.003]
[1779858717140,46.33,75493.66,0.0,-0.99998,0.0,0.00299]
[1779858722177,46.33,75496.58,0.0,-0.99998,0.0,0.00301]
[1779858727210,46.33,75497.17,0.0,-0.99998,0.0,0.00301]
[1779858732246,46.33,75497.06,0.0,-0.99998,0.0,0.00301]
[1779858737280,46.33,75500.29,0.0,-0.99998,0.0,0.00303]
[1779858742317,46.33,75497.19,0.0,-0.99998,0.0,0.00301]
[1779858747350,46.33,75489.24,0.0,-0.99998,0.0,0.00296]
[1779858753395,46.33,75493.27,0.0,-0.99998,0.0,0.00297]
[1779858758432,46.33,75503.72,0.0,-0.99998,0.0,0.00304]
[1779858763466,46.33,75503.6,0.0,-0.99998,0.0,0.00304]
[1779858768503,46.33,75500.12,0.0,-0.99998,0.0,0.00302]
[1779858774547,46.33,75500.3,0.0,-0.99998,0.0,0.00302]
[1779858779579,46.33,75498.74,0.0,-0.99998,0.0,0.00301]
[1779858784614,46.33,75498.56,0.0,-0.99998,0.0,0.00301]
[1779858789649,46.33,75497.94,0.0,-0.99998,0.0,0.003]
[1779858795691,46.33,75497.46,0.0,-0.99998,0.0,0.003]
[1779858800727,46.33,75496.93,0.0,-0.99998,0.0,0.00299]
[1779858805761,46.33,75494.61,0.0,-0.99998,0.0,0.00298]
[1779858810796,46.33,75494.63,0.0,-0.99998,0.0,0.00298]
[1779858815832,46.33,75494.38,0.0,-0.99998,0.0,0.00296]
[1779858820866,46.33,75493.87,0.0,-0.99998,0.0,0.00296]
[1779858825931,46.33,75492.71,0.0,-0.99998,0.0,0.00295]
[1779858829930,46.33,75485.73,0.0,-0.99998,0.0,0.00291]
[1779858832957,46.33,75480.86,0.0,-0.99998,0.0,0.00288]
[1779858837990,46.33,75482.4,0.0,-0.99998,0.0,0.00289]
[1779858843024,46.33,75484.79,0.0,-0.99998,0.0,0.0029]
[1779858848060,46.33,75485.84,0.0,-0.99998,0.0,0.00291]
[1779858853095,46.33,75485.64,0.0,-0.99998,0.0,0.00291]
[1779858858129,46.33,75486.9,0.0,-0.99998,0.0,0.00291]
[1779858863167,46.33,75491.81,0.0,-0.99998,0.0,0.00295]
[1779858864173,46.33,75503.26,0.0,-0.99998,0.0,0.00302]
[1779858867193,46.33,75507.21,0.0,-0.99998,0.0,0.00304]
[1779858872229,46.33,75506.21,0.0,-0.99998,0.0,0.00302]
[1779858877264,46.33,75503.51,0.0,-0.99998,0.0,0.003]
[1779858882298,46.33,75500.13,0.0,-0.99998,0.0,0.00298]
[1779858888341,46.33,75499.46,0.0,-0.99998,0.0,0.00298]
[1779858893376,46.33,75502.0,0.0,-0.99998,0.0,0.00299]
[1779858900425,46.33,75501.71,0.0,-0.99998,0.0,0.00299]
[1779858905459,46.33,75502.12,0.0,-0.99998,0.0,0.00299]
[1779858910495,46.33,75499.99,0.0,-0.99998,0.0,0.00298]
[1779858915531,46.33,75502.66,0.0,-0.99998,0.0,0.003]
[1779858922578,46.33,75503.75,0.0,-0.99998,0.0,0.003]
[1779858925600,46.33,75497.16,0.0,-0.99998,0.0,0.00296]
[1779858930635,46.33,75496.48,0.0,-0.99998,0.0,0.00296]
[1779858933657,46.33,75490.91,0.0,-0.99998,0.0,0.00291]
[1779858938691,46.33,75496.34,0.0,-0.99998,0.0,0.00294]
[1779858943727,46.33,75498.16,0.0,-0.99998,0.0,0.00295]
[1779858948762,46.33,75496.79,0.0,-0.99998,0.0,0.00294]
[1779858953799,46.33,75496.67,0.0,-0.99998,0.0,0.00294]
[1779858958835,46.33,75496.71,0.0,-0.99998,0.0,0.00294]
[1779858963869,46.33,75497.27,0.0,-0.99998,0.0,0.00295]
[1779858968904,46.33,75496.43,0.0,-0.99998,0.0,0.00294]
[1779858973939,46.33,75496.72,0.0,-0.99998,0.0,0.00294]
[1779858979982,46.33,75496.65,0.0,-0.99998,0.0,0.00294]
[1779858985024,46.33,75496.57,0.0,-0.99998,0.0,0.00294]
[1779858990052,46.33,75499.26,0.0,-0.99998,0.0,0.00296]
[1779858995087,46.33,75498.98,0.0,-0.99998,0.0,0.00294]
[1779859000123,46.33,75498.95,0.0,-0.99998,0.0,0.00294]
[1779859005157,46.33,75497.41,0.0,-0.99998,0.0,0.00293]
[1779859007208,46.33,75502.53,0.0,-0.99998,0.0,0.00296]
[1779859009186,46.33,75504.98,0.0,-0.99998,0.0,0.00298]
[1779859014221,46.33,75505.19,0.0,-0.99998,0.0,0.00298]
[1779859019255,46.33,75505.05,0.0,-0.99998,0.0,0.00298]
[1779859024291,46.33,75499.81,0.0,-0.99998,0.0,0.00295]
[1779859029326,46.33,75497.22,0.0,-0.99998,0.0,0.00293]
[1779859034361,46.33,75496.53,0.0,-0.99998,0.0,0.00292]
[1779859040402,46.33,75495.68,0.0,-0.99998,0.0,0.00292]
[1779859045437,46.33,75493.33,0.0,-0.99998,0.0,0.0029]
[1779859050472,46.33,75489.86,0.0,-0.99998,0.0,0.00288]
[1779859055507,46.33,75490.33,0.0,-0.99998,0.0,0.00287]
[1779859066584,46.33,75491.47,0.0,-0.99998,0.0,0.00288]
[1779859071620,46.33,75493.1,0.0,-0.99998,0.0,0.00289]
[1779859076654,46.33,75493.72,0.0,-0.99998,0.0,0.00289]
[1779859081690,46.33,75494.31,0.0,-0.99998,0.0,0.00289]
[1779859086725,46.33,75494.29,0.0,-0.99998,0.0,0.00289]
[1779859091760,46.33,75500.16,0.0,-0.99998,0.0,0.00293]
[1779859096794,46.33,75502.89,0.0,-0.99998,0.0,0.00295]
[1779859097841,46.33,75509.73,0.0,-0.99998,0.0,0.00299]
[1779859099815,46.33,75514.23,0.0,-0.99998,0.0,0.00302]
[1779859104852,46.33,75511.17,0.0,-0.99998,0.0,0.003]
[1779859109886,46.33,75509.83,0.0,-0.99998,0.0,0.00299]
[1779859114922,46.33,75509.19,0.0,-0.99998,0.0,0.00297]
[1779859119959,46.33,75505.15,0.0,-0.99998,0.0,0.00295]
[1779859124997,46.33,75505.72,0.0,-0.99998,0.0,0.00295]
[1779859130033,46.33,75506.75,0.0,-0.99998,0.0,0.00296]
[1779859135073,46.33,75505.4,0.0,-0.99998,0.0,0.00295]
[1779859140103,46.33,75500.26,0.0,-0.99998,0.0,0.00291]
[1779859145138,46.33,75499.76,0.0,-0.99998,0.0,0.00291]
[1779859150174,46.33,75503.66,0.0,-0.99998,0.0,0.00294]
[1779859155207,46.33,75506.99,0.0,-0.99998,0.0,0.00296]
[1779859160243,46.33,75507.93,0.0,-0.99998,0.0,0.00296]
[1779859165277,46.33,75507.57,0.0,-0.99998,0.0,0.00296]
[1779859171320,46.33,75508.97,0.0,-0.99998,0.0,0.00295]
[1779859176354,46.33,75509.89,0.0,-0.99998,0.0,0.00296]
[1779859181389,46.33,75510.93,0.0,-0.99998,0.0,0.00297]
[1779859184410,46.33,75504.98,0.0,-0.99998,0.0,0.00293]
[1779859185417,46.33,75502.63,0.0,-0.99998,0.0,0.00291]
[1779859197502,46.33,75500.66,0.0,-0.99998,0.0,0.0029]
[1779859202537,46.33,75500.81,0.0,-0.99998,0.0,0.0029]
[1779859205558,46.33,75493.1,0.0,-0.99998,0.0,0.00285]
[1779859210595,46.33,75493.14,0.0,-0.99998,0.0,0.00285]
[1779859215627,46.33,75493.61,0.0,-0.99998,0.0,0.00286]
[1779859220661,46.33,75493.82,0.0,-0.99998,0.0,0.00286]
[1779859223685,46.33,75488.08,0.0,-0.99998,0.0,0.00282]
[1779859228761,46.33,75482.13,0.0,-0.99998,0.0,0.00279]
[1779859231742,46.33,75479.88,0.0,-0.99998,0.0,0.00276]
[1779859236776,46.33,75486.59,0.0,-0.99998,0.0,0.0028]
[1779859238790,46.33,75492.76,0.0,-0.99998,0.0,0.00283]
[1779859243830,46.33,75493.18,0.0,-0.99998,0.0,0.00284]
[1779859245844,46.33,75497.53,0.0,-0.99998,0.0,0.00286]
[1779859250878,46.33,75499.89,0.0,-0.99998,0.0,0.00288]
[1779859255915,46.33,75497.73,0.0,-0.99998,0.0,0.00287]
[1779859260949,46.33,75495.11,0.0,-0.99998,0.0,0.00285]
[1779859265984,46.33,75499.77,0.0,-0.99998,0.0,0.00288]
[1779859270015,46.33,75504.88,0.0,-0.99998,0.0,0.00291]
[1779859275048,46.33,75506.89,0.0,-0.99998,0.0,0.00292]
[1779859280083,46.33,75509.03,0.0,-0.99998,0.0,0.00294]
[1779859285118,46.33,75510.4,0.0,-0.99998,0.0,0.00295]
[1779859290153,46.33,75508.2,0.0,-0.99998,0.0,0.00293]
[1779859296194,46.33,75503.62,0.0,-0.99998,0.0,0.00289]
[1779859304253,46.33,75503.33,0.0,-0.99998,0.0,0.00288]
[1779859309288,46.33,75508.0,0.0,-0.99998,0.0,0.00291]
[1779859315329,46.33,75508.47,0.0,-0.99998,0.0,0.00292]
[1779859320367,46.33,75507.76,0.0,-0.99998,0.0,0.00291]
[1779859325402,46.33,75510.26,0.0,-0.99998,0.0,0.00293]
[1779859330437,46.33,75513.36,0.0,-0.99998,0.0,0.00295]
[1779859335471,46.33,75522.22,0.0,-0.99998,0.0,0.003]
[1779859336481,46.33,75522.2,0.0,-0.99998,0.0,0.003]
[1779859341516,46.33,75526.33,0.0,-0.99998,0.0,0.00303]
[1779859346551,46.33,75525.74,0.0,-0.99998,0.0,0.00303]
[1779859351586,46.33,75527.23,0.0,-0.99998,0.0,0.00302]
[1779859356620,46.33,75530.75,0.0,-0.99998,0.0,0.00304]
[1779859361656,46.33,75531.77,0.0,-0.99998,0.0,0.00305]
[1779859366692,46.33,75539.46,0.0,-0.99998,0.0,0.0031]
[1779859369712,46.33,75544.25,0.0,-0.99998,0.0,0.00313]
[1779859374748,46.33,75544.88,0.0,-0.99998,0.0,0.00314]
[1779859376761,46.33,75540.19,0.0,-0.99998,0.0,0.00311]
[1779859379820,46.33,75534.16,0.0,-0.99998,0.0,0.00307]
[1779859382804,46.33,75529.08,0.0,-0.99998,0.0,0.00303]
[1779859387838,46.33,75532.67,0.0,-0.99998,0.0,0.00306]
[1779859392874,46.33,75530.92,0.0,-0.99998,0.0,0.00304]
[1779859398916,46.33,75528.03,0.0,-0.99998,0.0,0.00303]
[1779859399960,46.33,75516.98,0.0,-0.99998,0.0,0.00295]
[1779859405965,46.33,75518.44,0.0,-0.99998,0.0,0.00296]
[1779859410031,46.33,75524.01,0.0,-0.99998,0.0,0.003]
[1779859416034,46.33,75527.4,0.0,-0.99998,0.0,0.003]
[1779859422076,46.33,75529.87,0.0,-0.99998,0.0,0.00302]
[1779859429126,46.33,75532.79,0.0,-0.99998,0.0,0.00304]
[1779859434160,46.33,75535.49,0.0,-0.99998,0.0,0.00306]
[1779859436176,46.33,75529.5,0.0,-0.99998,0.0,0.00302]
[1779859441211,46.33,75529.51,0.0,-0.99998,0.0,0.00302]
[1779859446247,46.33,75531.8,0.0,-0.99998,0.0,0.00303]
[1779859451282,46.33,75534.56,0.0,-0.99998,0.0,0.00305]
[1779859456317,46.33,75534.07,0.0,-0.99998,0.0,0.00305]
[1779859460346,46.33,75542.0,0.0,-0.99998,0.0,0.0031]
[1779859462360,46.33,75548.35,0.0,-0.99998,0.0,0.00314]
[1779859468402,46.33,75550.64,0.0,-0.99998,0.0,0.00316]
[1779859473439,46.33,75552.83,0.0,-0.99998,0.0,0.00316]
[1779859475453,46.33,75547.38,0.0,-0.99998,0.0,0.00312]
[1779859480489,46.33,75547.82,0.0,-0.99998,0.0,0.00312]
[1779859485524,46.33,75550.53,0.0,-0.99998,0.0,0.00314]
[1779859490565,46.33,75553.74,0.0,-0.99998,0.0,0.00316]
[1779859495599,46.33,75556.27,0.0,-0.99998,0.0,0.00318]
[1779859500634,46.33,75557.96,0.0,-0.99998,0.0,0.00319]
[1779859505669,46.33,75553.33,0.0,-0.99998,0.0,0.00316]
[1779859509696,46.33,75548.33,0.0,-0.99998,0.0,0.00312]
[1779859519766,46.33,75547.38,0.0,-0.99998,0.0,0.00312]
[1779859524801,46.33,75551.85,0.0,-0.99998,0.0,0.00315]
[1779859529837,46.33,75554.7,0.0,-0.99998,0.0,0.00317]
[1779859534871,46.33,75553.66,0.0,-0.99998,0.0,0.00314]
[1779859539905,46.33,75552.91,0.0,-0.99998,0.0,0.00314]
[1779859544944,46.33,75551.85,0.0,-0.99998,0.0,0.00313]
[1779859549990,46.33,75552.48,0.0,-0.99998,0.0,0.00314]
[1779859555016,46.33,75554.57,0.0,-0.99998,0.0,0.00315]
[1779859561056,46.33,75554.74,0.0,-0.99998,0.0,0.00315]
[1779859566091,46.33,75559.61,0.0,-0.99998,0.0,0.00318]
[1779859571156,46.33,75561.65,0.0,-0.99998,0.0,0.0032]
[1779859576162,46.33,75563.73,0.0,-0.99998,0.0,0.00321]
[1779859581198,46.33,75564.21,0.0,-0.99998,0.0,0.00322]
[1779859586233,46.33,75566.28,0.0,-0.99998,0.0,0.00323]
[1779859591298,46.33,75566.7,0.0,-0.99998,0.0,0.00321]
[1779859596303,46.33,75568.12,0.0,-0.99998,0.0,0.00322]
[1779859601338,46.33,75568.01,0.0,-0.99998,0.0,0.00322]
[1779859606373,46.33,75569.32,0.0,-0.99998,0.0,0.00323]
[1779859611408,46.33,75571.61,0.0,-0.99998,0.0,0.00325]
[1779859613422,46.33,75583.6,0.0,-0.99998,0.0,0.00333]
[1779859618457,46.33,75584.68,0.0,-0.99998,0.0,0.00334]
[1779859623491,46.33,75584.5,0.0,-0.99998,0.0,0.00334]
[1779859629534,46.33,75582.12,0.0,-0.99998,0.0,0.00332]
[1779859634568,46.33,75579.91,0.0,-0.99998,0.0,0.00331]
[1779859635576,46.33,75588.15,0.0,-0.99998,0.0,0.00337]
[1779859638597,46.33,75593.07,0.0,-0.99998,0.0,0.0034]
[1779859643631,46.33,75593.47,0.0,-0.99998,0.0,0.00341]
[1779859647661,46.33,75587.72,0.0,-0.99998,0.0,0.00336]
[1779859652695,46.33,75584.31,0.0,-0.99998,0.0,0.00332]
[1779859657729,46.33,75582.81,0.0,-0.99998,0.0,0.00331]
[1779859662765,46.33,75581.28,0.0,-0.99998,0.0,0.0033]
[1779859664779,46.33,75576.05,0.0,-0.99998,0.0,0.00326]
[1779859667800,46.33,75570.97,0.0,-0.99998,0.0,0.00323]
[1779859668807,46.33,75569.4,0.0,-0.99998,0.0,0.00321]
[1779859674849,46.33,75565.58,0.0,-0.99998,0.0,0.00319]
[1779859679884,46.33,75564.01,0.0,-0.99998,0.0,0.00318]
[1779859684920,46.33,75570.16,0.0,-0.99998,0.0,0.00322]
[1779859689962,46.33,75573.15,0.0,-0.99998,0.0,0.00324]
[1779859694994,46.33,75571.4,0.0,-0.99998,0.0,0.00323]
[1779859700029,46.33,75571.77,0.0,-0.99998,0.0,0.00323]
[1779859705065,46.33,75570.74,0.0,-0.99998,0.0,0.00322]
[1779859710101,46.33,75569.46,0.0,-0.99998,0.0,0.00322]
[1779859715137,46.33,75565.93,0.0,-0.99998,0.0,0.00317]
[1779859720172,46.33,75567.39,0.0,-0.99998,0.0,0.00318]
[1779859725207,46.33,75566.76,0.0,-0.99998,0.0,0.00318]
[1779859730241,46.33,75567.88,0.0,-0.99998,0.0,0.00319]
[1779859735276,46.33,75569.66,0.0,-0.99998,0.0,0.0032]
[1779859740312,46.33,75568.24,0.0,-0.99998,0.0,0.00319]
[1779859745347,46.33,75567.98,0.0,-0.99998,0.0,0.00319]
[1779859750382,46.33,75567.25,0.0,-0.99998,0.0,0.00318]
[1779859756424,46.33,75566.5,0.0,-0.99998,0.0,0.00318]
[1779859762465,46.33,75566.63,0.0,-0.99998,0.0,0.00318]
[1779859767500,46.33,75566.49,0.0,-0.99998,0.0,0.00318]
[1779859770521,46.33,75561.1,0.0,-0.99998,0.0,0.00314]
[1779859775556,46.33,75556.11,0.0,-0.99998,0.0,0.00309]
[1779859778578,46.33,75548.83,0.0,-0.99998,0.0,0.00304]
[1779859783613,46.33,75547.5,0.0,-0.99998,0.0,0.00303]
[1779859788648,46.33,75549.79,0.0,-0.99998,0.0,0.00305]
[1779859793683,46.33,75548.23,0.0,-0.99998,0.0,0.00304]
[1779859798718,46.33,75547.57,0.0,-0.99998,0.0,0.00303]
[1779859801739,46.33,75541.84,0.0,-0.99998,0.0,0.00299]
[1779859802774,46.33,75551.25,0.0,-0.99998,0.0,0.00306]
[1779859803754,46.33,75551.25,0.0,-0.99998,0.0,0.00306]
[1779859807804,46.33,75566.64,0.0,-0.99998,0.0,0.00316]
[1779859812837,46.33,75568.74,0.0,-0.99998,0.0,0.00317]
[1779859817873,46.33,75570.47,0.0,-0.99998,0.0,0.00319]
[1779859822935,46.33,75570.34,0.0,-0.99998,0.0,0.00318]
[1779859827946,46.33,75571.38,0.0,-0.99998,0.0,0.00319]
[1779859832982,46.33,75572.58,0.0,-0.99998,0.0,0.00318]
[1779859838016,46.33,75572.64,0.0,-0.99998,0.0,0.00318]
[1779859843051,46.33,75573.07,0.0,-0.99998,0.0,0.00319]
[1779859848088,46.33,75573.6,0.0,-0.99998,0.0,0.00319]
[1779859853146,46.33,75573.43,0.0,-0.99998,0.0,0.00319]
[1779859860171,46.33,75570.79,0.0,-0.99998,0.0,0.00317]
[1779859866214,46.33,75573.17,0.0,-0.99998,0.0,0.00319]
[1779859871248,46.33,75574.99,0.0,-0.99998,0.0,0.0032]
[1779859876285,46.33,75573.03,0.0,-0.99998,0.0,0.00318]
[1779859881319,46.33,75572.24,0.0,-0.99998,0.0,0.00318]
[1779859886355,46.33,75575.94,0.0,-0.99998,0.0,0.0032]
[1779859891389,46.33,75575.75,0.0,-0.99998,0.0,0.00319]
[1779859896424,46.33,75578.7,0.0,-0.99998,0.0,0.00321]
[1779859898438,46.33,75584.57,0.0,-0.99998,0.0,0.00325]
[1779859903475,46.33,75583.82,0.0,-0.99998,0.0,0.00324]
[1779859908509,46.33,75582.08,0.0,-0.99998,0.0,0.00323]
[1779859913546,46.33,75580.88,0.0,-0.99998,0.0,0.00322]
[1779859918584,46.33,75570.61,0.0,-0.99998,0.0,0.00315]
[1779859919588,46.33,75562.4,0.0,-0.99998,0.0,0.00309]
[1779859924623,46.33,75563.5,0.0,-0.99998,0.0,0.0031]
[1779859929657,46.33,75559.99,0.0,-0.99998,0.0,0.00308]
[1779859934693,46.33,75561.71,0.0,-0.99998,0.0,0.00309]
[1779859938721,46.33,75557.35,0.0,-0.99998,0.0,0.00306]
[1779859943760,46.33,75560.51,0.0,-0.99998,0.0,0.00308]
[1779859948792,46.33,75559.29,0.0,-0.99998,0.0,0.00307]
[1779859953832,46.33,75560.67,0.0,-0.99998,0.0,0.00307]
[1779859958874,46.33,75556.65,0.0,-0.99998,0.0,0.00304]
[1779859963925,46.33,75554.46,0.0,-0.99998,0.0,0.00302]
[1779859968937,46.33,75554.52,0.0,-0.99998,0.0,0.00302]
[1779859972965,46.33,75548.85,0.0,-0.99998,0.0,0.00299]
[1779859978001,46.33,75545.18,0.0,-0.99998,0.0,0.00296]
[1779859983067,46.33,75543.29,0.0,-0.99998,0.0,0.00295]
[1779859985070,46.33,75535.05,0.0,-0.99998,0.0,0.0029]
[1779859986077,46.33,75534.68,0.0,-0.99998,0.0,0.0029]
[1779859990106,46.33,75528.24,0.0,-0.99998,0.0,0.00286]
[1779859995141,46.33,75520.2,0.0,-0.99998,0.0,0.00281]
[1779859996147,46.33,75514.82,0.0,-0.99998,0.0,0.00277]
[1779859997155,46.33,75513.74,0.0,-0.99998,0.0,0.00277]
[1779860001183,46.33,75508.65,0.0,-0.99998,0.0,0.00274]
[1779860005211,46.33,75523.81,0.0,-0.99998,0.0,0.00283]
[1779860006218,46.33,75532.39,0.0,-0.99998,0.0,0.00288]
[1779860007228,46.33,75532.11,0.0,-0.99998,0.0,0.00288]
[1779860012261,46.33,75531.16,0.0,-0.99998,0.0,0.00286]
[1779860014280,46.33,75522.77,0.0,-0.99998,0.0,0.00281]
[1779860015283,46.33,75522.77,0.0,-0.99998,0.0,0.00281]
[1779860018302,46.33,75517.87,0.0,-0.99998,0.0,0.00278]
[1779860023337,46.33,75519.38,0.0,-0.99998,0.0,0.00279]
[1779860028372,46.33,75520.91,0.0,-0.99998,0.0,0.0028]
[1779860033408,46.33,75521.37,0.0,-0.99998,0.0,0.0028]
[1779860038443,46.33,75519.01,0.0,-0.99998,0.0,0.00278]
[1779860043478,46.33,75522.56,0.0,-0.99998,0.0,0.00281]
[1779860048512,46.33,75522.4,0.0,-0.99998,0.0,0.0028]
[1779860053547,46.33,75522.02,0.0,-0.99998,0.0,0.0028]
[1779860058584,46.33,75523.47,0.0,-0.99998,0.0,0.00281]
[1779860063623,46.33,75524.92,0.0,-0.99998,0.0,0.00282]
[1779860068660,46.33,75526.95,0.0,-0.99998,0.0,0.00283]
[1779860073695,46.33,75521.92,0.0,-0.99998,0.0,0.00278]
[1779860075709,46.33,75516.79,0.0,-0.99998,0.0,0.00275]
[1779860080748,46.33,75512.17,0.0,-0.99999,0.0,0.00273]
[1779860085778,46.33,75510.52,0.0,-0.99999,0.0,0.00272]
[1779860090814,46.33,75510.82,0.0,-0.99999,0.0,0.00272]
[1779860096856,46.33,75509.8,0.0,-0.99999,0.0,0.00271]
[1779860101891,46.33,75508.45,0.0,-0.99999,0.0,0.0027]
[1779860106925,46.33,75507.4,0.0,-0.99999,0.0,0.0027]
[1779860111963,46.33,75507.16,0.0,-0.99999,0.0,0.0027]
[1779860113976,46.33,75518.09,0.0,-0.99998,0.0,0.00276]
[1779860118009,46.33,75524.42,0.0,-0.99998,0.0,0.0028]
[1779860119014,46.33,75530.0,0.0,-0.99998,0.0,0.00283]
[1779860121034,46.33,75535.45,0.0,-0.99998,0.0,0.00287]
[1779860126069,46.33,75529.18,0.0,-0.99998,0.0,0.00283]
[1779860131111,46.33,75533.26,0.0,-0.99998,0.0,0.00284]
[1779860135140,46.33,75539.07,0.0,-0.99998,0.0,0.00287]
[1779860140174,46.33,75536.43,0.0,-0.99998,0.0,0.00286]
[1779860145200,46.33,75535.59,0.0,-0.99998,0.0,0.00285]
[1779860150245,46.33,75536.46,0.0,-0.99998,0.0,0.00286]
[1779860155281,46.33,75535.03,0.0,-0.99998,0.0,0.00285]
[1779860160317,46.33,75536.49,0.0,-0.99998,0.0,0.00286]
[1779860165356,46.33,75537.31,0.0,-0.99998,0.0,0.00286]
[1779860170390,46.33,75538.91,0.0,-0.99998,0.0,0.00287]
[1779860173413,46.33,75544.34,0.0,-0.99998,0.0,0.00291]
[1779860175427,46.33,75548.65,0.0,-0.99998,0.0,0.00293]
[1779860176432,46.33,75554.46,0.0,-0.99998,0.0,0.00297]
[1779860177440,46.33,75556.27,0.0,-0.99998,0.0,0.00298]
[1779860182475,46.33,75552.81,0.0,-0.99998,0.0,0.00296]
[1779860186502,46.33,75547.1,0.0,-0.99998,0.0,0.00293]
[1779860191537,46.33,75548.1,0.0,-0.99998,0.0,0.00291]
[1779860196571,46.33,75546.13,0.0,-0.99998,0.0,0.0029]
[1779860199593,46.33,75550.88,0.0,-0.99998,0.0,0.00293]
[1779860204627,46.33,75552.15,0.0,-0.99998,0.0,0.00294]
[1779860209662,46.33,75564.05,0.0,-0.99998,0.0,0.00302]
[1779860211676,46.33,75568.41,0.0,-0.99998,0.0,0.00305]
[1779860216712,46.33,75568.27,0.0,-0.99998,0.0,0.00305]
[1779860221747,46.33,75568.59,0.0,-0.99998,0.0,0.00305]
[1779860226781,46.33,75564.17,0.0,-0.99998,0.0,0.00302]
[1779860232824,46.33,75566.67,0.0,-0.99998,0.0,0.00303]
[1779860237859,46.33,75566.63,0.0,-0.99998,0.0,0.00303]
[1779860240880,46.33,75574.01,0.0,-0.99998,0.0,0.00308]
[1779860245915,46.33,75578.23,0.0,-0.99998,0.0,0.00311]
[1779860250951,46.33,75578.54,0.0,-0.99998,0.0,0.00311]
[1779860255991,46.33,75578.7,0.0,-0.99998,0.0,0.0031]
[1779860256993,46.33,75585.16,0.0,-0.99998,0.0,0.00314]
[1779860259007,46.33,75592.58,0.0,-0.99998,0.0,0.00319]
[1779860264042,46.33,75597.24,0.0,-0.99998,0.0,0.00322]
[1779860269076,46.33,75598.71,0.0,-0.99998,0.0,0.00323]
[1779860274112,46.33,75597.58,0.0,-0.99998,0.0,0.00323]
[1779860279147,46.33,75593.63,0.0,-0.99998,0.0,0.0032]
[1779860283176,46.33,75585.92,0.0,-0.99998,0.0,0.00315]
[1779860288210,46.33,75582.65,0.0,-0.99998,0.0,0.00312]
[1779860290226,46.33,75577.04,0.0,-0.99998,0.0,0.00309]
[1779860296268,46.33,75576.8,0.0,-0.99998,0.0,0.00308]
[1779860301303,46.33,75578.75,0.0,-0.99998,0.0,0.0031]
[1779860306338,46.33,75577.17,0.0,-0.99998,0.0,0.00309]
[1779860311375,46.33,75574.55,0.0,-0.99998,0.0,0.00305]
[1779860316408,46.33,75572.97,0.0,-0.99998,0.0,0.00304]
[1779860321443,46.33,75574.77,0.0,-0.99998,0.0,0.00305]
[1779860326478,46.33,75574.03,0.0,-0.99998,0.0,0.00305]
[1779860331513,46.33,75574.37,0.0,-0.99998,0.0,0.00305]
[1779860336548,46.33,75573.07,0.0,-0.99998,0.0,0.00304]
[1779860340576,46.33,75569.19,0.0,-0.99998,0.0,0.00302]
[1779860345610,46.33,75569.25,0.0,-0.99998,0.0,0.00302]
[1779860350646,46.33,75569.41,0.0,-0.99998,0.0,0.00302]
[1779860355681,46.33,75569.5,0.0,-0.99998,0.0,0.00302]
[1779860360716,46.33,75569.95,0.0,-0.99998,0.0,0.00302]
[1779860365750,46.33,75572.45,0.0,-0.99998,0.0,0.00304]
[1779860370786,46.33,75571.61,0.0,-0.99998,0.0,0.00303]
[1779860375821,46.33,75569.56,0.0,-0.99998,0.0,0.003]
[1779860380858,46.33,75570.9,0.0,-0.99998,0.0,0.00301]
[1779860386886,46.33,75568.52,0.0,-0.99998,0.0,0.00299]
[1779860391933,46.33,75568.11,0.0,-0.99998,0.0,0.00299]
[1779860396969,46.33,75563.49,0.0,-0.99998,0.0,0.00296]
[1779860402004,46.33,75564.1,0.0,-0.99998,0.0,0.00297]
[1779860404025,46.33,75555.26,0.0,-0.99998,0.0,0.00291]
[1779860409057,46.33,75560.79,0.0,-0.99998,0.0,0.00294]
[1779860415104,46.33,75559.0,0.0,-0.99998,0.0,0.00293]
[1779860420136,46.33,75562.28,0.0,-0.99998,0.0,0.00295]
[1779860425171,46.33,75564.41,0.0,-0.99998,0.0,0.00297]
[1779860430207,46.33,75567.16,0.0,-0.99998,0.0,0.00299]
[1779860435241,46.33,75568.51,0.0,-0.99998,0.0,0.00298]
[1779860440286,46.33,75568.72,0.0,-0.99998,0.0,0.00298]
[1779860446319,46.33,75569.97,0.0,-0.99998,0.0,0.00299]
[1779860452361,46.33,75571.02,0.0,-0.99998,0.0,0.00299]
[1779860457398,46.33,75570.54,0.0,-0.99998,0.0,0.00299]
[1779860462434,46.33,75552.56,0.0,-0.99998,0.0,0.00288]
[1779860463440,46.33,75547.68,0.0,-0.99998,0.0,0.00284]
[1779860464450,46.33,75540.75,0.0,-0.99998,0.0,0.0028]
[1779860467477,46.33,75535.43,0.0,-0.99998,0.0,0.00277]
[1779860468487,46.33,75529.9,0.0,-0.99998,0.0,0.00274]
[1779860470499,46.33,75523.15,0.0,-0.99999,0.0,0.0027]
[1779860472511,46.33,75516.85,0.0,-0.99999,0.0,0.00266]
[1779860476540,46.33,75511.46,0.0,-0.99999,0.0,0.00263]
[1779860480567,46.33,75505.16,0.0,-0.99999,0.0,0.00259]
[1779860486611,46.33,75500.5,0.0,-0.99999,0.0,0.00257]
[1779860491647,46.33,75503.52,0.0,-0.99999,0.0,0.00257]
[1779860496681,46.33,75500.54,0.0,-0.99999,0.0,0.00255]
[1779860501717,46.33,75498.6,0.0,-0.99999,0.0,0.00254]
[1779860506754,46.33,75499.46,0.0,-0.99999,0.0,0.00254]
[1779860511790,46.33,75500.88,0.0,-0.99999,0.0,0.00255]
[1779860516826,46.33,75501.49,0.0,-0.99999,0.0,0.00256]
[1779860521859,46.33,75500.77,0.0,-0.99999,0.0,0.00255]
[1779860526895,46.33,75500.59,0.0,-0.99999,0.0,0.00255]
[1779860531930,46.33,75500.19,0.0,-0.99999,0.0,0.00255]
[1779860534950,46.33,75503.83,0.0,-0.99999,0.0,0.00257]
[1779860539986,46.33,75501.32,0.0,-0.99999,0.0,0.00255]
[1779860545021,46.33,75499.45,0.0,-0.99999,0.0,0.00254]
[1779860550057,46.33,75498.73,0.0,-0.99999,0.0,0.00254]
[1779860552070,46.33,75491.43,0.0,-0.99999,0.0,0.00249]
[1779860557106,46.33,75490.02,0.0,-0.99999,0.0,0.00248]
[1779860561133,46.33,75482.83,0.0,-0.99999,0.0,0.00244]
[1779860566167,46.33,75478.96,0.0,-0.99999,0.0,0.00242]
[1779860568183,46.33,75471.15,0.0,-0.99999,0.0,0.00238]
[1779860569188,46.33,75468.79,0.0,-0.99999,0.0,0.00236]
[1779860570195,46.33,75477.39,0.0,-0.99999,0.0,0.00241]
[1779860572210,46.33,75482.59,0.0,-0.99999,0.0,0.00244]
[1779860577248,46.33,75487.26,0.0,-0.99999,0.0,0.00246]
[1779860582280,46.33,75497.44,0.0,-0.99999,0.0,0.00252]
[1779860584295,46.33,75502.98,0.0,-0.99999,0.0,0.00255]
[1779860586308,46.33,75512.88,0.0,-0.99999,0.0,0.00261]
[1779860591342,46.33,75512.98,0.0,-0.99999,0.0,0.00261]
[1779860597384,46.33,75511.72,0.0,-0.99999,0.0,0.0026]
[1779860598391,46.33,75505.55,0.0,-0.99999,0.0,0.00256]
[1779860605441,46.33,75502.89,0.0,-0.99999,0.0,0.00255]
[1779860610479,46.33,75502.57,0.0,-0.99999,0.0,0.00255]
[1779860615512,46.33,75506.08,0.0,-0.99999,0.0,0.00255]
[1779860620547,46.33,75505.51,0.0,-0.99999,0.0,0.00255]
[1779860626589,46.33,75505.42,0.0,-0.99999,0.0,0.00255]
[1779860631626,46.33,75503.67,0.0,-0.99999,0.0,0.00254]
[1779860636664,46.33,75503.21,0.0,-0.99999,0.0,0.00254]
[1779860641697,46.33,75496.39,0.0,-0.99999,0.0,0.0025]
[1779860646732,46.33,75493.62,0.0,-0.99999,0.0,0.00248]
[1779860651768,46.33,75501.41,0.0,-0.99999,0.0,0.00253]
[1779860652774,46.33,75503.07,0.0,-0.99999,0.0,0.00253]
[1779860657811,46.33,75502.44,0.0,-0.99999,0.0,0.00253]
[1779860663853,46.33,75503.37,0.0,-0.99999,0.0,0.00254]
[1779860668906,46.33,75502.41,0.0,-0.99999,0.0,0.00253]
[1779860673922,46.33,75503.5,0.0,-0.99999,0.0,0.00252]
[1779860678976,46.33,75504.49,0.0,-0.99999,0.0,0.00253]
[1779860683991,46.33,75504.47,0.0,-0.99999,0.0,0.00253]
[1779860689027,46.33,75504.08,0.0,-0.99999,0.0,0.00253]
[1779860694062,46.33,75504.84,0.0,-0.99999,0.0,0.00253]
[1779860699096,46.33,75505.73,0.0,-0.99999,0.0,0.00253]
[1779860704132,46.33,75503.74,0.0,-0.99999,0.0,0.00252]
[1779860709167,46.33,75505.85,0.0,-0.99999,0.0,0.00254]
[1779860714202,46.33,75503.65,0.0,-0.99999,0.0,0.00252]
[1779860719259,46.33,75497.05,0.0,-0.99999,0.0,0.00249]
[1779860724277,46.33,75497.1,0.0,-0.99999,0.0,0.00249]
[1779860728312,46.33,75507.15,0.0,-0.99999,0.0,0.00254]
[1779860732332,46.33,75516.33,0.0,-0.99999,0.0,0.00258]
[1779860734348,46.33,75523.55,0.0,-0.99999,0.0,0.00262]
[1779860739381,46.33,75523.31,0.0,-0.99999,0.0,0.00262]
[1779860742404,46.33,75531.1,0.0,-0.99999,0.0,0.00266]
[1779860747444,46.33,75536.21,0.0,-0.99999,0.0,0.00269]
[1779860751467,46.33,75530.09,0.0,-0.99999,0.0,0.00266]
[1779860757509,46.33,75525.29,0.0,-0.99999,0.0,0.00263]
[1779860762545,46.33,75522.21,0.0,-0.99999,0.0,0.00261]
[1779860764558,46.33,75527.57,0.0,-0.99999,0.0,0.00264]
[1779860769593,46.33,75528.77,0.0,-0.99999,0.0,0.00265]
[1779860773622,46.33,75535.66,0.0,-0.99999,0.0,0.00269]
[1779860778656,46.33,75538.56,0.0,-0.99999,0.0,0.00271]
[1779860783692,46.33,75541.94,0.0,-0.99998,0.0,0.00273]
[1779860788726,46.33,75544.16,0.0,-0.99998,0.0,0.00274]
[1779860793762,46.33,75544.85,0.0,-0.99998,0.0,0.00273]
[1779860798797,46.33,75546.99,0.0,-0.99998,0.0,0.00274]
[1779860803837,46.33,75550.16,0.0,-0.99998,0.0,0.00276]
[1779860808873,46.33,75550.3,0.0,-0.99998,0.0,0.00276]
[1779860812900,46.33,75556.78,0.0,-0.99998,0.0,0.0028]
[1779860817937,46.33,75557.99,0.0,-0.99998,0.0,0.00281]
[1779860822977,46.33,75557.79,0.0,-0.99998,0.0,0.00281]
[1779860828028,46.33,75559.99,0.0,-0.99998,0.0,0.00282]
[1779860833060,46.33,75562.55,0.0,-0.99998,0.0,0.00284]
[1779860838098,46.33,75563.64,0.0,-0.99998,0.0,0.00284]
[1779860843132,46.33,75562.0,0.0,-0.99998,0.0,0.00283]
[1779860848166,46.33,75560.19,0.0,-0.99998,0.0,0.00282]
[1779860853200,46.33,75561.4,0.0,-0.99998,0.0,0.00281]
[1779860855215,46.33,75551.92,0.0,-0.99998,0.0,0.00276]
[1779860856221,46.33,75546.28,0.0,-0.99998,0.0,0.00272]
[1779860857228,46.33,75544.6,0.0,-0.99999,0.0,0.00271]
[1779860859242,46.33,75540.49,0.0,-0.99999,0.0,0.00269]
[1779860864277,46.33,75544.7,0.0,-0.99999,0.0,0.00271]
[1779860869313,46.33,75545.0,0.0,-0.99999,0.0,0.00271]
[1779860871326,46.33,75541.81,0.0,-0.99999,0.0,0.0027]
[1779860876362,46.33,75543.53,0.0,-0.99999,0.0,0.00271]
[1779860882406,46.33,75544.88,0.0,-0.99999,0.0,0.00271]
[1779860887439,46.33,75548.17,0.0,-0.99998,0.0,0.00273]
[1779860893481,46.33,75548.91,0.0,-0.99998,0.0,0.00274]
[1779860898516,46.33,75546.86,0.0,-0.99998,0.0,0.00273]
[1779860904558,46.33,75548.68,0.0,-0.99998,0.0,0.00274]
[1779860909592,46.33,75548.76,0.0,-0.99998,0.0,0.00274]
[1779860914630,46.33,75550.85,0.0,-0.99998,0.0,0.00273]
[1779860919664,46.33,75550.83,0.0,-0.99998,0.0,0.00273]
[1779860929734,46.33,75550.28,0.0,-0.99998,0.0,0.00273]
[1779860934770,46.33,75550.88,0.0,-0.99998,0.0,0.00273]
[1779860939805,46.33,75546.74,0.0,-0.99999,0.0,0.00271]
[1779860944841,46.33,75537.71,0.0,-0.99999,0.0,0.00266]
[1779860945847,46.33,75531.99,0.0,-0.99999,0.0,0.00262]
[1779860946855,46.33,75526.15,0.0,-0.99999,0.0,0.00259]
[1779860948868,46.33,75520.8,0.0,-0.99999,0.0,0.00256]
[1779860953904,46.33,75519.64,0.0,-0.99999,0.0,0.00255]
[1779860958939,46.33,75518.71,0.0,-0.99999,0.0,0.00255]
[1779860963974,46.33,75517.41,0.0,-0.99999,0.0,0.00254]
[1779860969009,46.33,75516.17,0.0,-0.99999,0.0,0.00253]
[1779860974044,46.33,75516.71,0.0,-0.99999,0.0,0.00252]
[1779860979079,46.33,75515.9,0.0,-0.99999,0.0,0.00252]
[1779860985120,46.33,75514.76,0.0,-0.99999,0.0,0.00251]
[1779860991163,46.33,75515.12,0.0,-0.99999,0.0,0.00251]
[1779860996198,46.33,75515.19,0.0,-0.99999,0.0,0.00251]
[1779861001228,46.33,75515.4,0.0,-0.99999,0.0,0.00251]
[1779861007277,46.33,75515.7,0.0,-0.99999,0.0,0.00251]
[1779861012315,46.33,75515.97,0.0,-0.99999,0.0,0.00252]
[1779861017354,46.33,75516.58,0.0,-0.99999,0.0,0.00252]
[1779861018358,46.33,75521.71,0.0,-0.99999,0.0,0.00255]
[1779861019365,46.33,75524.57,0.0,-0.99999,0.0,0.00256]
[1779861024399,46.33,75524.37,0.0,-0.99999,0.0,0.00256]
[1779861027423,46.33,75536.51,0.0,-0.99999,0.0,0.00263]
[1779861028428,46.33,75538.52,0.0,-0.99999,0.0,0.00264]
[1779861029435,46.33,75546.34,0.0,-0.99999,0.0,0.00269]
[1779861030442,46.33,75548.28,0.0,-0.99999,0.0,0.0027]
[1779861035479,46.33,75544.39,0.0,-0.99999,0.0,0.00266]
[1779861040512,46.33,75549.06,0.0,-0.99999,0.0,0.00269]
[1779861045548,46.33,75549.07,0.0,-0.99999,0.0,0.00269]
[1779861050583,46.33,75551.74,0.0,-0.99999,0.0,0.00271]
[1779861056624,46.33,75554.34,0.0,-0.99998,0.0,0.00272]
[1779861061665,46.33,75552.52,0.0,-0.99999,0.0,0.00271]
[1779861063674,46.33,75562.24,0.0,-0.99998,0.0,0.00277]
[1779861064680,46.33,75565.57,0.0,-0.99998,0.0,0.00279]
[1779861069717,46.33,75563.01,0.0,-0.99998,0.0,0.00277]
[1779861073743,46.33,75557.25,0.0,-0.99998,0.0,0.00274]
[1779861078781,46.33,75557.19,0.0,-0.99998,0.0,0.00274]
[1779861083816,46.33,75557.16,0.0,-0.99998,0.0,0.00274]
[1779861087844,46.33,75553.58,0.0,-0.99999,0.0,0.00272]
[1779861092880,46.33,75554.86,0.0,-0.99999,0.0,0.00271]
[1779861097913,46.33,75556.97,0.0,-0.99998,0.0,0.00272]
[1779861104962,46.33,75557.99,0.0,-0.99998,0.0,0.00273]
[1779861109998,46.33,75558.48,0.0,-0.99998,0.0,0.00273]
[1779861115035,46.33,75561.47,0.0,-0.99998,0.0,0.00275]
[1779861120071,46.33,75561.72,0.0,-0.99998,0.0,0.00275]
[1779861125105,46.33,75561.72,0.0,-0.99998,0.0,0.00275]
[1779861130141,46.33,75561.65,0.0,-0.99998,0.0,0.00275]
[1779861135175,46.33,75561.76,0.0,-0.99998,0.0,0.00275]
[1779861140211,46.33,75562.46,0.0,-0.99998,0.0,0.00275]
[1779861142224,46.33,75554.96,0.0,-0.99999,0.0,0.00271]
[1779861147264,46.33,75551.47,0.0,-0.99999,0.0,0.00269]
[1779861152301,46.33,75551.92,0.0,-0.99999,0.0,0.00268]
[1779861158349,46.33,75550.73,0.0,-0.99999,0.0,0.00267]
[1779861163384,46.33,75550.75,0.0,-0.99999,0.0,0.00267]
[1779861168420,46.33,75550.91,0.0,-0.99999,0.0,0.00267]
[1779861174461,46.33,75550.73,0.0,-0.99999,0.0,0.00267]
[1779861182518,46.33,75550.77,0.0,-0.99999,0.0,0.00267]
[1779861187553,46.33,75551.0,0.0,-0.99999,0.0,0.00267]
[1779861192592,46.33,75551.81,0.0,-0.99999,0.0,0.00268]
[1779861197622,46.33,75548.07,0.0,-0.99999,0.0,0.00265]
[1779861199637,46.33,75545.49,0.0,-0.99999,0.0,0.00264]
[1779861204672,46.33,75550.41,0.0,-0.99999,0.0,0.00267]
[1779861205680,46.33,75550.72,0.0,-0.99999,0.0,0.00267]
[1779861210714,46.33,75554.42,0.0,-0.99999,0.0,0.00269]
[1779861215749,46.33,75554.62,0.0,-0.99999,0.0,0.00268]
[1779861220784,46.33,75554.35,0.0,-0.99999,0.0,0.00267]
[1779861225818,46.33,75553.31,0.0,-0.99999,0.0,0.00267]
[1779861229846,46.33,75562.57,0.0,-0.99998,0.0,0.00272]
[1779861231866,46.33,75567.8,0.0,-0.99998,0.0,0.00275]
[1779861232869,46.33,75578.08,0.0,-0.99998,0.0,0.00282]
[1779861237904,46.33,75576.86,0.0,-0.99998,0.0,0.00281]
[1779861242940,46.33,75573.08,0.0,-0.99998,0.0,0.00279]
[1779861247975,46.33,75573.55,0.0,-0.99998,0.0,0.00279]
[1779861250996,46.33,75567.69,0.0,-0.99998,0.0,0.00275]
[1779861252005,46.33,75561.08,0.0,-0.99999,0.0,0.00271]
[1779861258046,46.33,75558.07,0.0,-0.99999,0.0,0.0027]
[1779861262075,46.33,75567.7,0.0,-0.99998,0.0,0.00275]
[1779861267111,46.33,75568.84,0.0,-0.99998,0.0,0.00276]
[1779861272146,46.33,75567.33,0.0,-0.99998,0.0,0.00274]
[1779861278188,46.33,75565.39,0.0,-0.99998,0.0,0.00272]
[1779861283234,46.33,75564.95,0.0,-0.99998,0.0,0.00272]
[1779861288258,46.33,75563.95,0.0,-0.99999,0.0,0.00272]
[1779861293303,46.33,75567.14,0.0,-0.99998,0.0,0.00273]
[1779861298328,46.33,75573.01,0.0,-0.99998,0.0,0.00277]
[1779861303364,46.33,75574.54,0.0,-0.99998,0.0,0.00278]
[1779861308401,46.33,75574.83,0.0,-0.99998,0.0,0.00278]
[1779861313435,46.33,75580.73,0.0,-0.99998,0.0,0.00282]
[1779861318476,46.33,75579.26,0.0,-0.99998,0.0,0.00281]
[1779861323505,46.33,75585.08,0.0,-0.99998,0.0,0.00284]
[1779861328540,46.33,75586.39,0.0,-0.99998,0.0,0.00285]
[1779861333576,46.33,75588.62,0.0,-0.99998,0.0,0.00285]
[1779861338611,46.33,75592.29,0.0,-0.99998,0.0,0.00287]
[1779861343646,46.33,75595.05,0.0,-0.99998,0.0,0.00289]
[1779861348681,46.33,75596.15,0.0,-0.99998,0.0,0.0029]
[1779861353716,46.33,75599.19,0.0,-0.99998,0.0,0.00292]
[1779861363802,46.33,75599.69,0.0,-0.99998,0.0,0.00292]
[1779861368821,46.33,75607.88,0.0,-0.99998,0.0,0.00297]
[1779861370836,46.33,75614.41,0.0,-0.99998,0.0,0.00301]
[1779861375871,46.33,75613.56,0.0,-0.99998,0.0,0.00301]
[1779861380997,46.33,75614.33,0.0,-0.99998,0.0,0.00301]
[1779861381944,46.33,75619.67,0.0,-0.99998,0.0,0.00305]
[1779861382952,46.33,75620.65,0.0,-0.99998,0.0,0.00306]
[1779861387985,46.33,75617.02,0.0,-0.99998,0.0,0.00303]
[1779861393022,46.33,75617.11,0.0,-0.99998,0.0,0.00301]
[1779861396043,46.33,75612.21,0.0,-0.99998,0.0,0.00298]
[1779861401077,46.33,75611.19,0.0,-0.99998,0.0,0.00298]
[1779861406112,46.33,75611.75,0.0,-0.99998,0.0,0.00298]
[1779861409135,46.33,75605.7,0.0,-0.99998,0.0,0.00294]
[1779861414168,46.33,75601.29,0.0,-0.99998,0.0,0.00291]
[1779861419204,46.33,75599.63,0.0,-0.99998,0.0,0.0029]
[1779861424238,46.33,75600.28,0.0,-0.99998,0.0,0.00291]
[1779861429273,46.33,75598.31,0.0,-0.99998,0.0,0.00289]
[1779861434309,46.33,75605.28,0.0,-0.99998,0.0,0.00294]
[1779861439349,46.33,75604.49,0.0,-0.99998,0.0,0.00293]
[1779861444404,46.33,75604.41,0.0,-0.99998,0.0,0.00293]
[1779861449418,46.33,75604.39,0.0,-0.99998,0.0,0.00293]
[1779861454475,46.33,75604.59,0.0,-0.99998,0.0,0.00292]
[1779861459489,46.33,75603.95,0.0,-0.99998,0.0,0.00291]
[1779861464525,46.33,75604.49,0.0,-0.99998,0.0,0.00292]
[1779861469560,46.33,75602.59,0.0,-0.99998,0.0,0.0029]
[1779861474594,46.33,75603.68,0.0,-0.99998,0.0,0.00291]
[1779861479628,46.33,75605.88,0.0,-0.99998,0.0,0.00292]
[1779861484684,46.33,75606.84,0.0,-0.99998,0.0,0.00293]
[1779861489698,46.33,75608.36,0.0,-0.99998,0.0,0.00294]
[1779861494755,46.33,75607.63,0.0,-0.99998,0.0,0.00294]
[1779861502791,46.33,75607.42,0.0,-0.99998,0.0,0.00293]
[1779861507827,46.33,75611.81,0.0,-0.99998,0.0,0.00296]
[1779861512863,46.33,75613.34,0.0,-0.99998,0.0,0.00296]
[1779861518904,46.33,75612.79,0.0,-0.99998,0.0,0.00295]
[1779861523940,46.33,75613.74,0.0,-0.99998,0.0,0.00296]
[1779861528974,46.33,75613.78,0.0,-0.99998,0.0,0.00296]
[1779861534009,46.33,75613.87,0.0,-0.99998,0.0,0.00296]
[1779861540052,46.33,75612.95,0.0,-0.99998,0.0,0.00295]
[1779861545104,46.33,75614.26,0.0,-0.99998,0.0,0.00296]
[1779861550122,46.33,75614.34,0.0,-0.99998,0.0,0.00296]
[1779861554149,46.33,75608.74,0.0,-0.99998,0.0,0.00293]
[1779861559184,46.33,75610.85,0.0,-0.99998,0.0,0.00294]
[1779861564221,46.33,75610.87,0.0,-0.99998,0.0,0.00294]
[1779861569256,46.33,75612.07,0.0,-0.99998,0.0,0.00295]
[1779861574295,46.33,75614.37,0.0,-0.99998,0.0,0.00294]
[1779861579332,46.33,75615.4,0.0,-0.99998,0.0,0.00295]
[1779861584368,46.33,75616.29,0.0,-0.99998,0.0,0.00296]
[1779861589402,46.33,75616.49,0.0,-0.99998,0.0,0.00296]
[1779861595443,46.33,75617.31,0.0,-0.99998,0.0,0.00296]
[1779861596457,46.33,75592.32,0.0,-0.99998,0.0,0.00281]
[1779861600486,46.33,75587.28,0.0,-0.99998,0.0,0.00277]
[1779861603501,46.33,75594.66,0.0,-0.99998,0.0,0.00282]
[1779861608535,46.33,75596.05,0.0,-0.99998,0.0,0.00283]
[1779861610549,46.33,75601.45,0.0,-0.99998,0.0,0.00286]
[1779861615585,46.33,75611.27,0.0,-0.99998,0.0,0.00292]
[1779861621628,46.33,75611.0,0.0,-0.99998,0.0,0.00292]
[1779861626669,46.33,75610.17,0.0,-0.99998,0.0,0.00292]
[1779861631702,46.33,75611.31,0.0,-0.99998,0.0,0.00291]
[1779861636737,46.33,75612.7,0.0,-0.99998,0.0,0.00292]
[1779861641778,46.33,75611.87,0.0,-0.99998,0.0,0.00291]
[1779861646812,46.33,75609.84,0.0,-0.99998,0.0,0.0029]
[1779861648825,46.33,75606.2,0.0,-0.99998,0.0,0.00288]
[1779861651847,46.33,75602.41,0.0,-0.99998,0.0,0.00285]
[1779861657889,46.33,75600.76,0.0,-0.99998,0.0,0.00284]
[1779861662923,46.33,75601.43,0.0,-0.99998,0.0,0.00285]
[1779861667960,46.33,75600.58,0.0,-0.99998,0.0,0.00284]
[1779861672993,46.33,75604.01,0.0,-0.99998,0.0,0.00286]
[1779861678029,46.33,75601.52,0.0,-0.99998,0.0,0.00285]
[1779861684071,46.33,75601.36,0.0,-0.99998,0.0,0.00284]
[1779861689106,46.33,75599.88,0.0,-0.99998,0.0,0.00284]
[1779861694140,46.33,75596.92,0.0,-0.99998,0.0,0.0028]
[1779861699175,46.33,75595.68,0.0,-0.99998,0.0,0.00279]
[1779861704212,46.33,75595.2,0.0,-0.99998,0.0,0.00279]
[1779861709245,46.33,75594.53,0.0,-0.99998,0.0,0.00279]
[1779861714280,46.33,75587.59,0.0,-0.99998,0.0,0.00274]
[1779861718309,46.33,75582.55,0.0,-0.99998,0.0,0.00271]
[1779861723343,46.33,75577.5,0.0,-0.99999,0.0,0.00268]
[1779861728379,46.33,75577.11,0.0,-0.99999,0.0,0.00268]
[1779861733413,46.33,75575.9,0.0,-0.99999,0.0,0.00267]
[1779861734420,46.33,75580.98,0.0,-0.99999,0.0,0.0027]
[1779861738449,46.33,75584.75,0.0,-0.99998,0.0,0.00273]
[1779861743484,46.33,75583.44,0.0,-0.99998,0.0,0.00272]
[1779861748518,46.33,75581.43,0.0,-0.99999,0.0,0.00271]
[1779861753554,46.33,75579.93,0.0,-0.99999,0.0,0.00268]
[1779861758589,46.33,75576.74,0.0,-0.99999,0.0,0.00266]
[1779861763624,46.33,75576.93,0.0,-0.99999,0.0,0.00266]
[1779861768659,46.33,75581.78,0.0,-0.99999,0.0,0.00269]
[1779861773696,46.33,75588.46,0.0,-0.99998,0.0,0.00273]
[1779861778730,46.33,75589.01,0.0,-0.99998,0.0,0.00274]
[1779861783766,46.33,75596.97,0.0,-0.99998,0.0,0.00278]
[1779861786795,46.33,75602.82,0.0,-0.99998,0.0,0.00282]
[1779861791822,46.33,75604.3,0.0,-0.99998,0.0,0.00283]
[1779861796867,46.33,75603.03,0.0,-0.99998,0.0,0.00282]
[1779861802898,46.33,75605.56,0.0,-0.99998,0.0,0.00284]
[1779861807936,46.33,75607.51,0.0,-0.99998,0.0,0.00285]
[1779861811964,46.33,75613.18,0.0,-0.99998,0.0,0.00287]
[1779861817002,46.33,75616.68,0.0,-0.99998,0.0,0.00289]
[1779861821067,46.33,75621.88,0.0,-0.99998,0.0,0.00292]
[1779861823051,46.33,75628.37,0.0,-0.99998,0.0,0.00297]
[1779861828088,46.33,75626.76,0.0,-0.99998,0.0,0.00295]
[1779861833121,46.33,75628.24,0.0,-0.99998,0.0,0.00296]
[1779861838156,46.33,75628.13,0.0,-0.99998,0.0,0.00296]
[1779861843191,46.33,75627.54,0.0,-0.99998,0.0,0.00296]
[1779861848225,46.33,75632.06,0.0,-0.99998,0.0,0.00299]
[1779861853261,46.33,75632.29,0.0,-0.99998,0.0,0.00299]
[1779861858296,46.33,75633.31,0.0,-0.99998,0.0,0.003]
[1779861863330,46.33,75633.4,0.0,-0.99998,0.0,0.003]
[1779861868366,46.33,75632.35,0.0,-0.99998,0.0,0.00299]
[1779861873401,46.33,75632.08,0.0,-0.99998,0.0,0.00297]
[1779861878436,46.33,75627.84,0.0,-0.99998,0.0,0.00294]
[1779861883471,46.33,75629.53,0.0,-0.99998,0.0,0.00296]
[1779861889531,46.33,75629.61,0.0,-0.99998,0.0,0.00296]
[1779861893540,46.33,75621.84,0.0,-0.99998,0.0,0.00291]
[1779861894547,46.33,75620.41,0.0,-0.99998,0.0,0.0029]
[1779861899583,46.33,75621.79,0.0,-0.99998,0.0,0.00291]
[1779861904618,46.33,75622.45,0.0,-0.99998,0.0,0.00291]
[1779861909673,46.33,75623.22,0.0,-0.99998,0.0,0.00291]
[1779861914688,46.33,75624.61,0.0,-0.99998,0.0,0.00292]
[1779861918716,46.33,75637.25,0.0,-0.99998,0.0,0.00301]
[1779861919723,46.33,75637.59,0.0,-0.99998,0.0,0.00301]
[1779861924758,46.33,75637.44,0.0,-0.99998,0.0,0.00301]
[1779861929793,46.33,75638.62,0.0,-0.99998,0.0,0.00301]
[1779861934829,46.33,75645.63,0.0,-0.99998,0.0,0.00304]
[1779861936843,46.33,75650.77,0.0,-0.99998,0.0,0.00308]
[1779861941877,46.33,75648.97,0.0,-0.99998,0.0,0.00307]
[1779861946913,46.33,75648.34,0.0,-0.99998,0.0,0.00306]
[1779861951949,46.33,75648.71,0.0,-0.99998,0.0,0.00306]
[1779861956985,46.33,75646.57,0.0,-0.99998,0.0,0.00305]
[1779861959004,46.33,75655.53,0.0,-0.99998,0.0,0.00311]
[1779861964047,46.33,75651.35,0.0,-0.99998,0.0,0.00308]
[1779861969083,46.33,75655.09,0.0,-0.99998,0.0,0.00311]
[1779861974117,46.33,75654.43,0.0,-0.99998,0.0,0.0031]
[1779861976130,46.33,75649.9,0.0,-0.99998,0.0,0.00307]
[1779861981165,46.33,75652.33,0.0,-0.99998,0.0,0.00309]
[1779861986200,46.33,75654.05,0.0,-0.99998,0.0,0.0031]
[1779861991236,46.33,75658.05,0.0,-0.99998,0.0,0.00311]
[1779861994260,46.33,75663.96,0.0,-0.99998,0.0,0.00315]
[1779861998284,46.33,75658.86,0.0,-0.99998,0.0,0.00311]
[1779862003320,46.33,75660.5,0.0,-0.99998,0.0,0.00313]
[1779862006340,46.33,75665.76,0.0,-0.99998,0.0,0.00316]
[1779862011376,46.33,75671.83,0.0,-0.99998,0.0,0.0032]
[1779862013394,46.33,75675.39,0.0,-0.99998,0.0,0.00323]
[1779862018425,46.33,75679.11,0.0,-0.99998,0.0,0.00326]
[1779862023459,46.33,75680.97,0.0,-0.99998,0.0,0.00327]
[1779862028494,46.33,75680.79,0.0,-0.99998,0.0,0.00327]
[1779862033530,46.33,75679.33,0.0,-0.99998,0.0,0.00326]
[1779862036550,46.33,75667.19,0.0,-0.99998,0.0,0.00317]
[1779862038564,46.33,75664.94,0.0,-0.99998,0.0,0.00316]
[1779862043599,46.33,75668.86,0.0,-0.99998,0.0,0.00318]
[1779862046620,46.33,75662.47,0.0,-0.99998,0.0,0.00314]
[1779862051656,46.33,75667.97,0.0,-0.99998,0.0,0.00316]
[1779862056691,46.33,75667.3,0.0,-0.99998,0.0,0.00315]
[1779862061726,46.33,75668.54,0.0,-0.99998,0.0,0.00316]
[1779862066760,46.33,75671.82,0.0,-0.99998,0.0,0.00319]
[1779862070789,46.33,75658.79,0.0,-0.99998,0.0,0.0031]
[1779862071795,46.33,75653.71,0.0,-0.99998,0.0,0.00306]
[1779862076833,46.33,75654.19,0.0,-0.99998,0.0,0.00306]
[1779862081867,46.33,75655.81,0.0,-0.99998,0.0,0.00308]
[1779862085896,46.33,75659.33,0.0,-0.99998,0.0,0.0031]
[1779862090969,46.33,75657.22,0.0,-0.99998,0.0,0.00309]
[1779862096972,46.33,75656.99,0.0,-0.99998,0.0,0.00308]
[1779862102009,46.33,75657.2,0.0,-0.99998,0.0,0.00309]
[1779862104026,46.33,75665.21,0.0,-0.99998,0.0,0.00314]
[1779862105045,46.33,75665.67,0.0,-0.99998,0.0,0.00314]
[1779862107053,46.33,75676.27,0.0,-0.99998,0.0,0.00322]
[1779862109062,46.33,75684.98,0.0,-0.99998,0.0,0.00328]
[1779862110070,46.33,75690.41,0.0,-0.99998,0.0,0.00332]
[1779862115104,46.33,75687.7,0.0,-0.99998,0.0,0.00328]
[1779862120140,46.33,75687.19,0.0,-0.99998,0.0,0.00327]
[1779862123161,46.33,75681.5,0.0,-0.99998,0.0,0.00323]
[1779862124167,46.33,75676.2,0.0,-0.99998,0.0,0.0032]
[1779862125178,46.33,75675.97,0.0,-0.99998,0.0,0.0032]
[1779862130211,46.33,75676.61,0.0,-0.99998,0.0,0.0032]
[1779862135248,46.33,75676.56,0.0,-0.99998,0.0,0.0032]
[1779862140284,46.33,75681.54,0.0,-0.99998,0.0,0.00323]
[1779862145319,46.33,75683.64,0.0,-0.99998,0.0,0.00325]
[1779862150354,46.33,75678.09,0.0,-0.99998,0.0,0.00321]
[1779862155389,46.33,75680.55,0.0,-0.99998,0.0,0.00323]
[1779862160425,46.33,75680.18,0.0,-0.99998,0.0,0.00322]
[1779862165458,46.33,75681.84,0.0,-0.99998,0.0,0.00324]
[1779862170495,46.33,75676.9,0.0,-0.99998,0.0,0.0032]
[1779862176539,46.33,75679.6,0.0,-0.99998,0.0,0.0032]
[1779862181606,46.33,75681.32,0.0,-0.99998,0.0,0.00321]
[1779862186609,46.33,75684.25,0.0,-0.99998,0.0,0.00323]
[1779862191644,46.33,75683.3,0.0,-0.99998,0.0,0.00323]
[1779862196679,46.33,75684.82,0.0,-0.99998,0.0,0.00324]
[1779862201714,46.33,75682.07,0.0,-0.99998,0.0,0.00322]
[1779862206750,46.33,75678.47,0.0,-0.99998,0.0,0.00319]
[1779862207757,46.33,75672.07,0.0,-0.99998,0.0,0.00315]
[1779862208764,46.33,75669.98,0.0,-0.99998,0.0,0.00314]
[1779862214808,46.33,75673.39,0.0,-0.99998,0.0,0.00316]
[1779862217828,46.33,75668.17,0.0,-0.99998,0.0,0.00312]
[1779862222863,46.33,75667.11,0.0,-0.99998,0.0,0.00312]
[1779862225883,46.33,75662.74,0.0,-0.99998,0.0,0.00309]
[1779862230919,46.33,75663.15,0.0,-0.99998,0.0,0.00309]
[1779862236961,46.33,75664.91,0.0,-0.99998,0.0,0.00308]
[1779862241996,46.33,75662.57,0.0,-0.99998,0.0,0.00307]
[1779862247037,46.33,75656.48,0.0,-0.99998,0.0,0.00303]
[1779862248039,46.33,75649.58,0.0,-0.99998,0.0,0.00298]
[1779862249046,46.33,75648.43,0.0,-0.99998,0.0,0.00297]
[1779862254082,46.33,75650.73,0.0,-0.99998,0.0,0.00299]
[1779862259117,46.33,75652.3,0.0,-0.99998,0.0,0.003]
[1779862264153,46.33,75653.58,0.0,-0.99998,0.0,0.00301]
[1779862269185,46.33,75653.83,0.0,-0.99998,0.0,0.00301]
[1779862274221,46.33,75655.67,0.0,-0.99998,0.0,0.00302]
[1779862279255,46.33,75655.8,0.0,-0.99998,0.0,0.00302]
[1779862284290,46.33,75656.23,0.0,-0.99998,0.0,0.00302]
[1779862289325,46.33,75656.5,0.0,-0.99998,0.0,0.00303]
[1779862293354,46.33,75647.51,0.0,-0.99998,0.0,0.00295]
[1779862294361,46.33,75647.32,0.0,-0.99998,0.0,0.00295]
[1779862298390,46.33,75638.07,0.0,-0.99998,0.0,0.00289]
[1779862299398,46.33,75631.46,0.0,-0.99998,0.0,0.00285]
[1779862302452,46.33,75617.81,0.0,-0.99998,0.0,0.00276]
[1779862307452,46.33,75616.96,0.0,-0.99998,0.0,0.00276]
[1779862312523,46.33,75623.7,0.0,-0.99998,0.0,0.0028]
[1779862317524,46.33,75622.39,0.0,-0.99998,0.0,0.00279]
[1779862322558,46.33,75619.97,0.0,-0.99998,0.0,0.00278]
[1779862327614,46.33,75616.75,0.0,-0.99998,0.0,0.00276]
[1779862332649,46.33,75617.75,0.0,-0.99998,0.0,0.00276]
[1779862337685,46.33,75617.02,0.0,-0.99998,0.0,0.00276]
[1779862342734,46.33,75614.62,0.0,-0.99998,0.0,0.00274]
[1779862346750,46.33,75606.91,0.0,-0.99999,0.0,0.0027]
[1779862351782,46.33,75601.9,0.0,-0.99999,0.0,0.00265]
[1779862356833,46.33,75606.0,0.0,-0.99999,0.0,0.00268]
[1779862362873,46.33,75610.09,0.0,-0.99999,0.0,0.0027]
[1779862367909,46.33,75605.46,0.0,-0.99999,0.0,0.00267]
[1779862372943,46.33,75604.17,0.0,-0.99999,0.0,0.00267]
[1779862379992,46.33,75600.44,0.0,-0.99999,0.0,0.00264]
[1779862385028,46.33,75601.31,0.0,-0.99999,0.0,0.00265]
[1779862389056,46.33,75607.4,0.0,-0.99999,0.0,0.00268]
[1779862392077,46.33,75612.77,0.0,-0.99998,0.0,0.00272]
[1779862393083,46.33,75612.09,0.0,-0.99998,0.0,0.00271]
[1779862398119,46.33,75615.34,0.0,-0.99998,0.0,0.00273]
[1779862401140,46.33,75622.17,0.0,-0.99998,0.0,0.00277]
[1779862403154,46.33,75625.98,0.0,-0.99998,0.0,0.0028]
[1779862408188,46.33,75626.3,0.0,-0.99998,0.0,0.0028]
[1779862410202,46.33,75620.31,0.0,-0.99998,0.0,0.00276]
[1779862415238,46.33,75622.36,0.0,-0.99998,0.0,0.00276]
[1779862420272,46.33,75622.66,0.0,-0.99998,0.0,0.00276]
[1779862425308,46.33,75625.56,0.0,-0.99998,0.0,0.00278]
[1779862430345,46.33,75625.87,0.0,-0.99998,0.0,0.00278]
[1779862435377,46.33,75628.53,0.0,-0.99998,0.0,0.0028]
[1779862442426,46.33,75625.55,0.0,-0.99998,0.0,0.00278]
[1779862448468,46.33,75624.87,0.0,-0.99998,0.0,0.00277]
[1779862453503,46.33,75623.47,0.0,-0.99998,0.0,0.00276]
[1779862458539,46.33,75625.67,0.0,-0.99998,0.0,0.00278]
[1779862463585,46.33,75626.24,0.0,-0.99998,0.0,0.00278]
[1779862468608,46.33,75625.25,0.0,-0.99998,0.0,0.00278]
[1779862473656,46.33,75625.46,0.0,-0.99998,0.0,0.00276]
[1779862478679,46.33,75625.47,0.0,-0.99998,0.0,0.00276]
[1779862483714,46.33,75625.37,0.0,-0.99998,0.0,0.00276]
[1779862488749,46.33,75624.7,0.0,-0.99998,0.0,0.00276]
[1779862493784,46.33,75625.44,0.0,-0.99998,0.0,0.00276]
[1779862497817,46.33,75618.94,0.0,-0.99998,0.0,0.00272]
[1779862499831,46.33,75618.31,0.0,-0.99998,0.0,0.00272]
[1779862502864,46.33,75608.77,0.0,-0.99999,0.0,0.00266]
[1779862503868,46.33,75605.03,0.0,-0.99999,0.0,0.00264]
[1779862505884,46.33,75599.63,0.0,-0.99999,0.0,0.00261]
[1779862506891,46.33,75599.66,0.0,-0.99999,0.0,0.00261]
[1779862511926,46.33,75593.46,0.0,-0.99999,0.0,0.00257]
[1779862516963,46.33,75600.29,0.0,-0.99999,0.0,0.00261]
[1779862517970,46.33,75603.1,0.0,-0.99999,0.0,0.00263]
[1779862522005,46.33,75582.33,0.0,-0.99999,0.0,0.00251]
[1779862523013,46.33,75567.44,0.0,-0.99999,0.0,0.00243]
[1779862528056,46.33,75569.16,0.0,-0.99999,0.0,0.00244]
[1779862531076,46.33,75572.24,0.0,-0.99999,0.0,0.00244]
[1779862536110,46.33,75576.21,0.0,-0.99999,0.0,0.00246]
[1779862541146,46.33,75574.29,0.0,-0.99999,0.0,0.00245]
[1779862546182,46.33,75571.37,0.0,-0.99999,0.0,0.00243]
[1779862551216,46.33,75568.0,0.0,-0.99999,0.0,0.00242]
[1779862555243,46.33,75573.28,0.0,-0.99999,0.0,0.00244]
[1779862558264,46.33,75576.33,0.0,-0.99999,0.0,0.00246]
[1779862563299,46.33,75577.19,0.0,-0.99999,0.0,0.00247]
[1779862568338,46.33,75576.96,0.0,-0.99999,0.0,0.00246]
[1779862573370,46.33,75577.27,0.0,-0.99999,0.0,0.00247]
[1779862574380,46.33,75571.37,0.0,-0.99999,0.0,0.00243]
[1779862576392,46.33,75569.1,0.0,-0.99999,0.0,0.00242]
[1779862581426,46.33,75569.28,0.0,-0.99999,0.0,0.00242]
[1779862582434,46.33,75574.76,0.0,-0.99999,0.0,0.00245]
[1779862583440,46.33,75575.74,0.0,-0.99999,0.0,0.00246]
[1779862588475,46.33,75574.77,0.0,-0.99999,0.0,0.00245]
[1779862593510,46.33,75573.64,0.0,-0.99999,0.0,0.00243]
[1779862598545,46.33,75576.19,0.0,-0.99999,0.0,0.00245]
[1779862603581,46.33,75573.83,0.0,-0.99999,0.0,0.00243]
[1779862609623,46.33,75572.94,0.0,-0.99999,0.0,0.00243]
[1779862614658,46.33,75570.29,0.0,-0.99999,0.0,0.00241]
[1779862619693,46.33,75567.5,0.0,-0.99999,0.0,0.0024]
[1779862624728,46.33,75567.73,0.0,-0.99999,0.0,0.0024]
[1779862627748,46.33,75573.43,0.0,-0.99999,0.0,0.00243]
[1779862629764,46.33,75584.47,0.0,-0.99999,0.0,0.00249]
[1779862630769,46.33,75586.79,0.0,-0.99999,0.0,0.0025]
[1779862633790,46.33,75592.39,0.0,-0.99999,0.0,0.00253]
[1779862637819,46.33,75596.2,0.0,-0.99999,0.0,0.00256]
[1779862642856,46.33,75596.75,0.0,-0.99999,0.0,0.00256]
[1779862647890,46.33,75600.53,0.0,-0.99999,0.0,0.00258]
[1779862650913,46.33,75607.32,0.0,-0.99999,0.0,0.00262]
[1779862652925,46.33,75610.04,0.0,-0.99999,0.0,0.00262]
[1779862657962,46.33,75614.73,0.0,-0.99999,0.0,0.00265]
[1779862659975,46.33,75621.15,0.0,-0.99999,0.0,0.00269]
[1779862661989,46.33,75622.56,0.0,-0.99999,0.0,0.00269]
[1779862667025,46.33,75622.29,0.0,-0.99999,0.0,0.00269]
[1779862672061,46.33,75619.77,0.0,-0.99999,0.0,0.00268]
[1779862681121,46.33,75619.02,0.0,-0.99999,0.0,0.00267]
[1779862686156,46.33,75616.68,0.0,-0.99999,0.0,0.00266]
[1779862689178,46.33,75603.81,0.0,-0.99999,0.0,0.00258]
[1779862690185,46.33,75603.4,0.0,-0.99999,0.0,0.00258]
[1779862695230,46.33,75604.89,0.0,-0.99999,0.0,0.00259]
[1779862700256,46.33,75603.03,0.0,-0.99999,0.0,0.00258]
[1779862705301,46.33,75603.58,0.0,-0.99999,0.0,0.00258]
[1779862710325,46.33,75604.61,0.0,-0.99999,0.0,0.00259]
[1779862715360,46.33,75607.97,0.0,-0.99999,0.0,0.00259]
[1779862720396,46.33,75608.36,0.0,-0.99999,0.0,0.00259]
[1779862725431,46.33,75608.09,0.0,-0.99999,0.0,0.00259]
[1779862727447,46.33,75601.37,0.0,-0.99999,0.0,0.00255]
[1779862728452,46.33,75598.55,0.0,-0.99999,0.0,0.00254]
[1779862731472,46.33,75593.53,0.0,-0.99999,0.0,0.00251]
[1779862737515,46.33,75596.17,0.0,-0.99999,0.0,0.00253]
[1779862742551,46.33,75597.89,0.0,-0.99999,0.0,0.00254]
[1779862747590,46.33,75600.9,0.0,-0.99999,0.0,0.00255]
[1779862752621,46.33,75603.06,0.0,-0.99999,0.0,0.00256]
[1779862757657,46.33,75604.06,0.0,-0.99999,0.0,0.00257]
[1779862765713,46.33,75604.36,0.0,-0.99999,0.0,0.00257]
[1779862770748,46.33,75608.74,0.0,-0.99999,0.0,0.0026]
[1779862775801,46.33,75609.36,0.0,-0.99999,0.0,0.00258]
[1779862782832,46.33,75609.59,0.0,-0.99999,0.0,0.00259]
[1779862787866,46.33,75609.11,0.0,-0.99999,0.0,0.00258]
[1779862794915,46.33,75609.12,0.0,-0.99999,0.0,0.00258]
[1779862797937,46.33,75616.03,0.0,-0.99999,0.0,0.00262]
[1779862802972,46.33,75616.4,0.0,-0.99999,0.0,0.00263]
[1779862808014,46.33,75615.56,0.0,-0.99999,0.0,0.00262]
[1779862814049,46.33,75614.82,0.0,-0.99999,0.0,0.00262]
[1779862819090,46.33,75613.08,0.0,-0.99999,0.0,0.00261]
[1779862826140,46.33,75614.7,0.0,-0.99999,0.0,0.00262]
[1779862831176,46.33,75612.69,0.0,-0.99999,0.0,0.00259]
[1779862836210,46.33,75611.57,0.0,-0.99999,0.0,0.00258]
[1779862841245,46.33,75609.81,0.0,-0.99999,0.0,0.00257]
[1779862846280,46.33,75611.05,0.0,-0.99999,0.0,0.00258]
[1779862852322,46.33,75610.65,0.0,-0.99999,0.0,0.00258]
[1779862860379,46.33,75609.65,0.0,-0.99999,0.0,0.00257]
[1779862865412,46.33,75609.72,0.0,-0.99999,0.0,0.00257]
[1779862866419,46.33,75616.8,0.0,-0.99999,0.0,0.00261]
[1779862871455,46.33,75617.73,0.0,-0.99999,0.0,0.00262]
[1779862876502,46.33,75614.46,0.0,-0.99999,0.0,0.0026]
[1779862884558,46.33,75615.28,0.0,-0.99999,0.0,0.0026]
[1779862891595,46.33,75617.55,0.0,-0.99999,0.0,0.0026]
[1779862896629,46.33,75611.32,0.0,-0.99999,0.0,0.00256]
[1779862898645,46.33,75611.56,0.0,-0.99999,0.0,0.00257]
[1779862903678,46.33,75612.87,0.0,-0.99999,0.0,0.00257]
[1779862908714,46.33,75606.94,0.0,-0.99999,0.0,0.00254]
[1779862909720,46.33,75598.46,0.0,-0.99999,0.0,0.00249]
[1779862910727,46.33,75594.51,0.0,-0.99999,0.0,0.00247]
[1779862912741,46.33,75593.85,0.0,-0.99999,0.0,0.00247]
[1779862917776,46.33,75594.48,0.0,-0.99999,0.0,0.00247]
[1779862922811,46.33,75593.13,0.0,-0.99999,0.0,0.00246]
[1779862927847,46.33,75592.88,0.0,-0.99999,0.0,0.00246]
[1779862932882,46.33,75591.49,0.0,-0.99999,0.0,0.00245]
[1779862934896,46.33,75582.18,0.0,-0.99999,0.0,0.0024]
[1779862935904,46.33,75576.17,0.0,-0.99999,0.0,0.00237]
[1779862940938,46.33,75573.65,0.0,-0.99999,0.0,0.00236]
[1779862945975,46.33,75573.79,0.0,-0.99999,0.0,0.00236]
[1779862954036,46.33,75571.92,0.0,-0.99999,0.0,0.00233]
[1779862959070,46.33,75569.46,0.0,-0.99999,0.0,0.00232]
[1779862964159,46.33,75568.58,0.0,-0.99999,0.0,0.00232]
[1779862967180,46.33,75573.73,0.0,-0.99999,0.0,0.00234]
[1779862972216,46.33,75573.86,0.0,-0.99999,0.0,0.00235]
[1779862977250,46.33,75569.53,0.0,-0.99999,0.0,0.00232]
[1779862982286,46.33,75568.65,0.0,-0.99999,0.0,0.00232]
[1779862985306,46.33,75562.75,0.0,-0.99999,0.0,0.00229]
[1779862989340,46.33,75563.35,0.0,-0.99999,0.0,0.00229]
[1779862993373,46.33,75569.33,0.0,-0.99999,0.0,0.00232]
[1779862995387,46.33,75576.5,0.0,-0.99999,0.0,0.00236]
[1779862997396,46.33,75590.38,0.0,-0.99999,0.0,0.00243]
[1779862998407,46.33,75592.66,0.0,-0.99999,0.0,0.00245]
[1779863003438,46.33,75598.54,0.0,-0.99999,0.0,0.00248]
[1779863009479,46.33,75600.42,0.0,-0.99999,0.0,0.00249]
[1779863014515,46.33,75602.75,0.0,-0.99999,0.0,0.00249]
[1779863019550,46.33,75603.56,0.0,-0.99999,0.0,0.00249]
[1779863024585,46.33,75592.52,0.0,-0.99999,0.0,0.00243]
[1779863025592,46.33,75587.33,0.0,-0.99999,0.0,0.0024]
[1779863026598,46.33,75588.16,0.0,-0.99999,0.0,0.00241]
[1779863031633,46.33,75594.38,0.0,-0.99999,0.0,0.00244]
[1779863034655,46.33,75600.06,0.0,-0.99999,0.0,0.00247]
[1779863036669,46.33,75605.0,0.0,-0.99999,0.0,0.0025]
[1779863041703,46.33,75605.39,0.0,-0.99999,0.0,0.0025]
[1779863046738,46.33,75606.64,0.0,-0.99999,0.0,0.00251]
[1779863052781,46.33,75609.62,0.0,-0.99999,0.0,0.00252]
[1779863060837,46.33,75609.07,0.0,-0.99999,0.0,0.00252]
[1779863067885,46.33,75609.72,0.0,-0.99999,0.0,0.00252]
[1779863072920,46.33,75610.36,0.0,-0.99999,0.0,0.00251]
[1779863079973,46.33,75610.81,0.0,-0.99999,0.0,0.00252]
[1779863085013,46.33,75611.05,0.0,-0.99999,0.0,0.00252]
[1779863090047,46.33,75608.85,0.0,-0.99999,0.0,0.0025]
[1779863095084,46.33,75609.68,0.0,-0.99999,0.0,0.00251]
[1779863100118,46.33,75610.47,0.0,-0.99999,0.0,0.00251]
[1779863106122,46.33,75610.45,0.0,-0.99999,0.0,0.00251]
[1779863111195,46.33,75609.82,0.0,-0.99999,0.0,0.00251]
[1779863116229,46.33,75609.62,0.0,-0.99999,0.0,0.00251]
[1779863121266,46.33,75609.35,0.0,-0.99999,0.0,0.00251]
[1779863126301,46.33,75611.39,0.0,-0.99999,0.0,0.00252]
[1779863131344,46.33,75601.13,0.0,-0.99999,0.0,0.00245]
[1779863132346,46.33,75597.81,0.0,-0.99999,0.0,0.00243]
[1779863137379,46.33,75598.27,0.0,-0.99999,0.0,0.00243]
[1779863140400,46.33,75605.5,0.0,-0.99999,0.0,0.00247]
[1779863141407,46.33,75608.8,0.0,-0.99999,0.0,0.00249]
[1779863143422,46.33,75612.0,0.0,-0.99999,0.0,0.00251]
[1779863148459,46.33,75612.1,0.0,-0.99999,0.0,0.00251]
[1779863153494,46.33,75615.17,0.0,-0.99999,0.0,0.00252]
[1779863158529,46.33,75615.57,0.0,-0.99999,0.0,0.00253]
[1779863166545,46.33,75615.29,0.0,-0.99999,0.0,0.00253]
[1779863171620,46.33,75612.03,0.0,-0.99999,0.0,0.00251]
[1779863174641,46.33,75605.55,0.0,-0.99999,0.0,0.00247]
[1779863179675,46.33,75607.07,0.0,-0.99999,0.0,0.00248]
[1779863184711,46.33,75610.52,0.0,-0.99999,0.0,0.0025]
[1779863189745,46.33,75610.85,0.0,-0.99999,0.0,0.0025]
[1779863194781,46.33,75609.65,0.0,-0.99999,0.0,0.00248]
[1779863199818,46.33,75607.29,0.0,-0.99999,0.0,0.00247]
[1779863204851,46.33,75607.4,0.0,-0.99999,0.0,0.00247]
[1779863211865,46.33,75608.59,0.0,-0.99999,0.0,0.00247]
[1779863216934,46.33,75608.45,0.0,-0.99999,0.0,0.00247]
[1779863221969,46.33,75611.8,0.0,-0.99999,0.0,0.00249]
[1779863227005,46.33,75616.36,0.0,-0.99999,0.0,0.00252]
[1779863232010,46.33,75613.57,0.0,-0.99999,0.0,0.0025]
[1779863236069,46.33,75616.6,0.0,-0.99999,0.0,0.00252]
[1779863242110,46.33,75616.32,0.0,-0.99999,0.0,0.00252]
[1779863247149,46.33,75613.94,0.0,-0.99999,0.0,0.0025]
[1779863252183,46.33,75613.23,0.0,-0.99999,0.0,0.00248]
[1779863257220,46.33,75614.12,0.0,-0.99999,0.0,0.00249]
[1779863262256,46.33,75609.65,0.0,-0.99999,0.0,0.00246]
[1779863267291,46.33,75609.49,0.0,-0.99999,0.0,0.00246]
[1779863272328,46.33,75606.15,0.0,-0.99999,0.0,0.00244]
[1779863277362,46.33,75604.05,0.0,-0.99999,0.0,0.00243]
[1779863282396,46.33,75605.24,0.0,-0.99999,0.0,0.00244]
[1779863287431,46.33,75603.45,0.0,-0.99999,0.0,0.00243]
[1779863292466,46.33,75603.91,0.0,-0.99999,0.0,0.00243]
[1779863300523,46.33,75606.25,0.0,-0.99999,0.0,0.00245]
[1779863305557,46.33,75608.32,0.0,-0.99999,0.0,0.00246]
[1779863311600,46.33,75608.88,0.0,-0.99999,0.0,0.00244]
[1779863316636,46.33,75610.38,0.0,-0.99999,0.0,0.00245]
[1779863321672,46.33,75611.51,0.0,-0.99999,0.0,0.00246]
[1779863328723,46.33,75612.26,0.0,-0.99999,0.0,0.00246]
[1779863333757,46.33,75613.29,0.0,-0.99999,0.0,0.00247]
[1779863336779,46.33,75623.37,0.0,-0.99999,0.0,0.00252]
[1779863337786,46.33,75628.96,0.0,-0.99999,0.0,0.00256]
[1779863338792,46.33,75630.18,0.0,-0.99999,0.0,0.00256]
[1779863343827,46.33,75631.6,0.0,-0.99999,0.0,0.00257]
[1779863351883,46.33,75630.95,0.0,-0.99999,0.0,0.00257]
[1779863356920,46.33,75630.98,0.0,-0.99999,0.0,0.00257]
[1779863361954,46.33,75630.33,0.0,-0.99999,0.0,0.00256]
[1779863366988,46.33,75629.92,0.0,-0.99999,0.0,0.00256]
[1779863372024,46.33,75630.1,0.0,-0.99999,0.0,0.00255]
[1779863378067,46.33,75628.03,0.0,-0.99999,0.0,0.00254]
[1779863383100,46.33,75627.77,0.0,-0.99999,0.0,0.00253]
[1779863388136,46.33,75625.87,0.0,-0.99999,0.0,0.00252]
[1779863395187,46.33,75626.88,0.0,-0.99999,0.0,0.00253]
[1779863400223,46.33,75624.34,0.0,-0.99999,0.0,0.00251]
[1779863406266,46.33,75625.91,0.0,-0.99999,0.0,0.00252]
[1779863411300,46.33,75625.86,0.0,-0.99999,0.0,0.00252]
[1779863416335,46.33,75626.63,0.0,-0.99999,0.0,0.00253]
[1779863421371,46.33,75630.21,0.0,-0.99999,0.0,0.00255]
[1779863426406,46.33,75629.7,0.0,-0.99999,0.0,0.00255]
[1779863430437,46.33,75636.84,0.0,-0.99999,0.0,0.00259]
[1779863431441,46.33,75640.75,0.0,-0.99999,0.0,0.00259]
[1779863433455,46.33,75650.4,0.0,-0.99999,0.0,0.00265]
[1779863434461,46.33,75651.99,0.0,-0.99999,0.0,0.00266]
[1779863439496,46.33,75652.36,0.0,-0.99999,0.0,0.00266]
[1779863441511,46.33,75659.09,0.0,-0.99998,0.0,0.0027]
[1779863442518,46.33,75661.14,0.0,-0.99998,0.0,0.00271]
[1779863447553,46.33,75662.56,0.0,-0.99998,0.0,0.00272]
[1779863452595,46.33,75662.13,0.0,-0.99998,0.0,0.00272]
[1779863453597,46.33,75669.83,0.0,-0.99998,0.0,0.00277]
[1779863454603,46.33,75673.03,0.0,-0.99998,0.0,0.00279]
[1779863458632,46.33,75683.73,0.0,-0.99998,0.0,0.00285]
[1779863463665,46.33,75688.66,0.0,-0.99998,0.0,0.00288]
[1779863468700,46.33,75686.72,0.0,-0.99998,0.0,0.00287]
[1779863473735,46.33,75685.21,0.0,-0.99998,0.0,0.00286]
[1779863478769,46.33,75682.99,0.0,-0.99998,0.0,0.00285]
[1779863482797,46.33,75676.88,0.0,-0.99998,0.0,0.00281]
[1779863484812,46.33,75668.02,0.0,-0.99998,0.0,0.00275]
[1779863485819,46.33,75658.76,0.0,-0.99998,0.0,0.0027]
[1779863490857,46.33,75657.17,0.0,-0.99998,0.0,0.00269]
[1779863495891,46.33,75661.32,0.0,-0.99998,0.0,0.0027]
[1779863500927,46.33,75660.91,0.0,-0.99998,0.0,0.0027]
[1779863505961,46.33,75663.92,0.0,-0.99998,0.0,0.00271]
[1779863510998,46.33,75665.02,0.0,-0.99998,0.0,0.00272]
[1779863516032,46.33,75665.85,0.0,-0.99998,0.0,0.00272]
[1779863521067,46.33,75663.09,0.0,-0.99998,0.0,0.00271]
[1779863524088,46.33,75656.46,0.0,-0.99999,0.0,0.00267]
[1779863525096,46.33,75655.5,0.0,-0.99999,0.0,0.00266]
[1779863530130,46.33,75656.57,0.0,-0.99999,0.0,0.00267]
[1779863535166,46.33,75654.01,0.0,-0.99999,0.0,0.00265]
[1779863538187,46.33,75650.88,0.0,-0.99999,0.0,0.00264]
[1779863544185,46.33,75650.76,0.0,-0.99999,0.0,0.00264]
[1779863547250,46.33,75643.98,0.0,-0.99999,0.0,0.0026]
[1779863548257,46.33,75642.27,0.0,-0.99999,0.0,0.00259]
[1779863553291,46.33,75642.53,0.0,-0.99999,0.0,0.00257]
[1779863558326,46.33,75642.8,0.0,-0.99999,0.0,0.00257]
[1779863563362,46.33,75643.08,0.0,-0.99999,0.0,0.00257]
[1779863568397,46.33,75644.13,0.0,-0.99999,0.0,0.00258]
[1779863573434,46.33,75643.3,0.0,-0.99999,0.0,0.00258]
[1779863578467,46.33,75644.42,0.0,-0.99999,0.0,0.00258]
[1779863583502,46.33,75644.79,0.0,-0.99999,0.0,0.00258]
[1779863588537,46.33,75644.51,0.0,-0.99999,0.0,0.00258]
[1779863593573,46.33,75647.08,0.0,-0.99999,0.0,0.0026]
[1779863596594,46.33,75652.01,0.0,-0.99999,0.0,0.00263]
[1779863599614,46.33,75653.48,0.0,-0.99999,0.0,0.00264]
[1779863604651,46.33,75651.7,0.0,-0.99999,0.0,0.00262]
[1779863609684,46.33,75651.56,0.0,-0.99999,0.0,0.00262]
[1779863614720,46.33,75648.68,0.0,-0.99999,0.0,0.00259]
[1779863619756,46.33,75649.34,0.0,-0.99999,0.0,0.00259]
[1779863624791,46.33,75651.08,0.0,-0.99999,0.0,0.00261]
[1779863629826,46.33,75653.38,0.0,-0.99999,0.0,0.00262]
[1779863631839,46.33,75647.49,0.0,-0.99999,0.0,0.00258]
[1779863636874,46.33,75650.66,0.0,-0.99999,0.0,0.0026]
[1779863641920,46.33,75649.22,0.0,-0.99999,0.0,0.00259]
[1779863645944,46.33,75643.28,0.0,-0.99999,0.0,0.00256]
[1779863650978,46.33,75643.06,0.0,-0.99999,0.0,0.00256]
[1779863656016,46.33,75641.49,0.0,-0.99999,0.0,0.00255]
[1779863658028,46.33,75634.54,0.0,-0.99999,0.0,0.00251]
[1779863664069,46.33,75633.29,0.0,-0.99999,0.0,0.0025]
[1779863669105,46.33,75632.85,0.0,-0.99999,0.0,0.0025]
[1779863675149,46.33,75631.94,0.0,-0.99999,0.0,0.00248]
[1779863680182,46.33,75632.63,0.0,-0.99999,0.0,0.00248]
[1779863685216,46.33,75635.4,0.0,-0.99999,0.0,0.0025]
[1779863688237,46.33,75630.05,0.0,-0.99999,0.0,0.00247]
[1779863689244,46.33,75625.61,0.0,-0.99999,0.0,0.00245]
[1779863694280,46.33,75622.71,0.0,-0.99999,0.0,0.00243]
[1779863699316,46.33,75621.23,0.0,-0.99999,0.0,0.00242]
[1779863704351,46.33,75622.05,0.0,-0.99999,0.0,0.00243]
[1779863705356,46.33,75629.56,0.0,-0.99999,0.0,0.00247]
[1779863706364,46.33,75638.8,0.0,-0.99999,0.0,0.00252]
[1779863707373,46.33,75641.64,0.0,-0.99999,0.0,0.00254]
[1779863709385,46.33,75636.51,0.0,-0.99999,0.0,0.00251]
[1779863714422,46.33,75629.64,0.0,-0.99999,0.0,0.00247]
[1779863719455,46.33,75628.38,0.0,-0.99999,0.0,0.00246]
[1779863724490,46.33,75629.73,0.0,-0.99999,0.0,0.00247]
[1779863730532,46.33,75632.16,0.0,-0.99999,0.0,0.00248]
[1779863735545,46.33,75635.74,0.0,-0.99999,0.0,0.00249]
[1779863740602,46.33,75637.53,0.0,-0.99999,0.0,0.0025]
[1779863745646,46.33,75637.2,0.0,-0.99999,0.0,0.0025]
[1779863747652,46.33,75624.94,0.0,-0.99999,0.0,0.00243]
[1779863748659,46.33,75621.49,0.0,-0.99999,0.0,0.00241]
[1779863753694,46.33,75622.92,0.0,-0.99999,0.0,0.00242]
[1779863758729,46.33,75624.42,0.0,-0.99999,0.0,0.00242]
[1779863763779,46.33,75619.81,0.0,-0.99999,0.0,0.0024]
[1779863767806,46.33,75625.93,0.0,-0.99999,0.0,0.00243]
[1779863770834,46.33,75631.41,0.0,-0.99999,0.0,0.00246]
[1779863771840,46.33,75634.95,0.0,-0.99999,0.0,0.00248]
[1779863779896,46.33,75636.38,0.0,-0.99999,0.0,0.00249]
[1779863784931,46.33,75633.6,0.0,-0.99999,0.0,0.00248]
[1779863789967,46.33,75631.87,0.0,-0.99999,0.0,0.00247]
[1779863795984,46.33,75630.74,0.0,-0.99999,0.0,0.00244]
[1779863801043,46.33,75629.55,0.0,-0.99999,0.0,0.00244]
[1779863803061,46.33,75647.67,0.0,-0.99999,0.0,0.00254]
[1779863804065,46.33,75656.68,0.0,-0.99999,0.0,0.00259]
[1779863809101,46.33,75657.68,0.0,-0.99999,0.0,0.0026]
[1779863813128,46.33,75662.69,0.0,-0.99999,0.0,0.00262]
[1779863820177,46.33,75664.49,0.0,-0.99999,0.0,0.00264]
[1779863825211,46.33,75663.3,0.0,-0.99999,0.0,0.00263]
[1779863830253,46.33,75661.88,0.0,-0.99999,0.0,0.00262]
[1779863835285,46.33,75661.36,0.0,-0.99999,0.0,0.00262]
[1779863836292,46.33,75668.0,0.0,-0.99999,0.0,0.00266]
[1779863839312,46.33,75672.32,0.0,-0.99999,0.0,0.00268]
[1779863844350,46.33,75674.44,0.0,-0.99998,0.0,0.00269]
[1779863849383,46.33,75678.98,0.0,-0.99998,0.0,0.00272]
[1779863854417,46.33,75676.29,0.0,-0.99998,0.0,0.00269]
[1779863859452,46.33,75677.88,0.0,-0.99998,0.0,0.0027]
[1779863864487,46.33,75676.07,0.0,-0.99998,0.0,0.00269]
[1779863869522,46.33,75676.45,0.0,-0.99998,0.0,0.00269]
[1779863874557,46.33,75676.48,0.0,-0.99998,0.0,0.00269]
[1779863879592,46.33,75675.79,0.0,-0.99998,0.0,0.00269]
[1779863883620,46.33,75669.85,0.0,-0.99999,0.0,0.00265]
[1779863888657,46.33,75673.88,0.0,-0.99999,0.0,0.00267]
[1779863893694,46.33,75674.5,0.0,-0.99999,0.0,0.00268]
[1779863898729,46.33,75679.86,0.0,-0.99998,0.0,0.00271]
[1779863900742,46.33,75674.4,0.0,-0.99999,0.0,0.00268]
[1779863901749,46.33,75671.86,0.0,-0.99999,0.0,0.00266]
[1779863902757,46.33,75660.62,0.0,-0.99999,0.0,0.0026]
[1779863903764,46.33,75660.02,0.0,-0.99999,0.0,0.00259]
[1779863908798,46.33,75661.61,0.0,-0.99999,0.0,0.0026]
[1779863913839,46.33,75663.48,0.0,-0.99999,0.0,0.0026]
[1779863916858,46.33,75670.16,0.0,-0.99999,0.0,0.00264]
[1779863918874,46.33,75665.08,0.0,-0.99999,0.0,0.00261]
[1779863924914,46.33,75667.8,0.0,-0.99999,0.0,0.00262]
[1779863929950,46.33,75670.3,0.0,-0.99999,0.0,0.00264]
[1779863934985,46.33,75671.53,0.0,-0.99999,0.0,0.00264]
[1779863940029,46.33,75667.17,0.0,-0.99999,0.0,0.00262]
[1779863945064,46.33,75668.91,0.0,-0.99999,0.0,0.00263]
[1779863950103,46.33,75670.02,0.0,-0.99999,0.0,0.00264]
[1779863955138,46.33,75671.49,0.0,-0.99999,0.0,0.00264]
[1779863962186,46.33,75672.09,0.0,-0.99999,0.0,0.00265]
[1779863967222,46.33,75672.87,0.0,-0.99999,0.0,0.00265]
[1779863972256,46.33,75674.08,0.0,-0.99999,0.0,0.00264]
[1779863977292,46.33,75675.31,0.0,-0.99999,0.0,0.00265]
[1779863982326,46.33,75677.07,0.0,-0.99999,0.0,0.00266]
[1779863987361,46.33,75675.84,0.0,-0.99999,0.0,0.00265]
[1779863992397,46.33,75675.44,0.0,-0.99999,0.0,0.00265]
[1779863997432,46.33,75674.54,0.0,-0.99999,0.0,0.00265]
[1779864002467,46.33,75673.93,0.0,-0.99999,0.0,0.00264]
[1779864007503,46.33,75672.16,0.0,-0.99999,0.0,0.00263]
[1779864012537,46.33,75673.74,0.0,-0.99999,0.0,0.00264]
[1779864017577,46.33,75674.22,0.0,-0.99999,0.0,0.00264]
[1779864022608,46.33,75674.76,0.0,-0.99999,0.0,0.00265]
[1779864024621,46.33,75680.01,0.0,-0.99999,0.0,0.00268]
[1779864025629,46.33,75681.38,0.0,-0.99998,0.0,0.00269]
[1779864030664,46.33,75681.85,0.0,-0.99998,0.0,0.00269]
[1779864035699,46.33,75682.64,0.0,-0.99999,0.0,0.00268]
[1779864040733,46.33,75682.37,0.0,-0.99999,0.0,0.00268]
[1779864046776,46.33,75680.39,0.0,-0.99999,0.0,0.00266]
[1779864051811,46.33,75680.58,0.0,-0.99999,0.0,0.00267]
[1779864056846,46.33,75682.59,0.0,-0.99999,0.0,0.00268]
[1779864061883,46.33,75682.25,0.0,-0.99999,0.0,0.00268]
[1779864066916,46.33,75685.29,0.0,-0.99998,0.0,0.00269]
[1779864071949,46.33,75682.49,0.0,-0.99999,0.0,0.00268]
[1779864076988,46.33,75685.52,0.0,-0.99998,0.0,0.0027]
[1779864082021,46.33,75684.21,0.0,-0.99998,0.0,0.00269]
[1779864087056,46.33,75685.08,0.0,-0.99998,0.0,0.00269]
[1779864092094,46.33,75686.48,0.0,-0.99998,0.0,0.00268]
[1779864097130,46.33,75690.2,0.0,-0.99998,0.0,0.00271]
[1779864102164,46.33,75691.95,0.0,-0.99998,0.0,0.00272]
[1779864107199,46.33,75692.64,0.0,-0.99998,0.0,0.00272]
[1779864112234,46.33,75691.34,0.0,-0.99998,0.0,0.00271]
[1779864117269,46.33,75691.19,0.0,-0.99998,0.0,0.00271]
[1779864123311,46.33,75690.91,0.0,-0.99998,0.0,0.00271]
[1779864128346,46.33,75689.9,0.0,-0.99998,0.0,0.00271]
[1779864133383,46.33,75685.77,0.0,-0.99998,0.0,0.00268]
[1779864138416,46.33,75686.79,0.0,-0.99998,0.0,0.00269]
[1779864143451,46.33,75688.61,0.0,-0.99998,0.0,0.0027]
[1779864147481,46.33,75696.36,0.0,-0.99998,0.0,0.00274]
[1779864152515,46.33,75700.38,0.0,-0.99998,0.0,0.00275]
[1779864157550,46.33,75700.01,0.0,-0.99998,0.0,0.00275]
[1779864162585,46.33,75698.76,0.0,-0.99998,0.0,0.00274]
[1779864167621,46.33,75697.57,0.0,-0.99998,0.0,0.00274]
[1779864172656,46.33,75696.82,0.0,-0.99998,0.0,0.00273]
[1779864178678,46.33,75696.47,0.0,-0.99998,0.0,0.00273]
[1779864183734,46.33,75698.25,0.0,-0.99998,0.0,0.00274]
[1779864188768,46.33,75699.0,0.0,-0.99998,0.0,0.00274]
[1779864193803,46.33,75699.55,0.0,-0.99998,0.0,0.00275]
[1779864198838,46.33,75700.11,0.0,-0.99998,0.0,0.00275]
[1779864203873,46.33,75700.1,0.0,-0.99998,0.0,0.00275]
[1779864208908,46.33,75700.28,0.0,-0.99998,0.0,0.00275]
[1779864213943,46.33,75700.83,0.0,-0.99998,0.0,0.00274]
[1779864218979,46.33,75702.11,0.0,-0.99998,0.0,0.00275]
[1779864225023,46.33,75702.34,0.0,-0.99998,0.0,0.00275]
[1779864230060,46.33,75701.05,0.0,-0.99998,0.0,0.00274]
[1779864235093,46.33,75698.49,0.0,-0.99998,0.0,0.00272]
[1779864240127,46.33,75702.33,0.0,-0.99998,0.0,0.00275]
[1779864245162,46.33,75700.33,0.0,-0.99998,0.0,0.00274]
[1779864250198,46.33,75700.07,0.0,-0.99998,0.0,0.00273]
[1779864255234,46.33,75700.73,0.0,-0.99998,0.0,0.00274]
[1779864260267,46.33,75704.23,0.0,-0.99998,0.0,0.00276]
[1779864265304,46.33,75704.46,0.0,-0.99998,0.0,0.00276]
[1779864270342,46.33,75704.31,0.0,-0.99998,0.0,0.00276]
[1779864275372,46.33,75705.13,0.0,-0.99998,0.0,0.00275]
[1779864280409,46.33,75705.84,0.0,-0.99998,0.0,0.00275]
[1779864285443,46.33,75705.98,0.0,-0.99998,0.0,0.00275]
[1779864289460,46.33,75711.73,0.0,-0.99998,0.0,0.00279]
[1779864294506,46.33,75713.98,0.0,-0.99998,0.0,0.0028]
[1779864299543,46.33,75714.04,0.0,-0.99998,0.0,0.0028]
[1779864305585,46.33,75711.23,0.0,-0.99998,0.0,0.00279]
[1779864306592,46.33,75705.41,0.0,-0.99998,0.0,0.00275]
[1779864308606,46.33,75698.51,0.0,-0.99998,0.0,0.00271]
[1779864311627,46.33,75703.25,0.0,-0.99998,0.0,0.00274]
[1779864313640,46.33,75709.06,0.0,-0.99998,0.0,0.00277]
[1779864318675,46.33,75710.12,0.0,-0.99998,0.0,0.00278]
[1779864323711,46.33,75708.45,0.0,-0.99998,0.0,0.00277]
[1779864328746,46.33,75707.9,0.0,-0.99998,0.0,0.00276]
[1779864334787,46.33,75703.14,0.0,-0.99998,0.0,0.00272]
[1779864339823,46.33,75704.47,0.0,-0.99998,0.0,0.00273]
[1779864341839,46.33,75709.48,0.0,-0.99998,0.0,0.00276]
[1779864342845,46.33,75711.53,0.0,-0.99998,0.0,0.00277]
[1779864347881,46.33,75710.96,0.0,-0.99998,0.0,0.00277]
[1779864352915,46.33,75708.89,0.0,-0.99998,0.0,0.00275]
[1779864357950,46.33,75711.14,0.0,-0.99998,0.0,0.00277]
[1779864362986,46.33,75711.82,0.0,-0.99998,0.0,0.00277]
[1779864363992,46.33,75720.09,0.0,-0.99998,0.0,0.00282]
[1779864364998,46.33,75723.33,0.0,-0.99998,0.0,0.00284]
[1779864368021,46.33,75723.61,0.0,-0.99998,0.0,0.00285]
[1779864374063,46.33,75723.22,0.0,-0.99998,0.0,0.00284]
[1779864379098,46.33,75725.57,0.0,-0.99998,0.0,0.00286]
[1779864385141,46.33,75722.71,0.0,-0.99998,0.0,0.00284]
[1779864390163,46.33,75722.75,0.0,-0.99998,0.0,0.00284]
[1779864395225,46.33,75726.18,0.0,-0.99998,0.0,0.00284]
[1779864400253,46.33,75728.02,0.0,-0.99998,0.0,0.00286]
[1779864401265,46.33,75733.1,0.0,-0.99998,0.0,0.00289]
[1779864402266,46.33,75736.8,0.0,-0.99998,0.0,0.00291]
[1779864404281,46.33,75740.35,0.0,-0.99998,0.0,0.00294]
[1779864409316,46.33,75740.23,0.0,-0.99998,0.0,0.00293]
[1779864414350,46.33,75738.81,0.0,-0.99998,0.0,0.00293]
[1779864419385,46.33,75737.15,0.0,-0.99998,0.0,0.00291]
[1779864424421,46.33,75739.82,0.0,-0.99998,0.0,0.00293]
[1779864429455,46.33,75737.04,0.0,-0.99998,0.0,0.00291]
[1779864435498,46.33,75734.93,0.0,-0.99998,0.0,0.0029]
[1779864440516,46.33,75735.14,0.0,-0.99998,0.0,0.0029]
[1779864445571,46.33,75733.63,0.0,-0.99998,0.0,0.00289]
[1779864450587,46.33,75732.47,0.0,-0.99998,0.0,0.00288]
[1779864455640,46.33,75732.08,0.0,-0.99998,0.0,0.00286]
[1779864460676,46.33,75730.63,0.0,-0.99998,0.0,0.00286]
[1779864466719,46.33,75730.9,0.0,-0.99998,0.0,0.00286]
[1779864467729,46.33,75738.27,0.0,-0.99998,0.0,0.0029]
[1779864472760,46.33,75739.17,0.0,-0.99998,0.0,0.00291]
[1779864477795,46.33,75739.22,0.0,-0.99998,0.0,0.00291]
[1779864482831,46.33,75731.36,0.0,-0.99998,0.0,0.00286]
[1779864487866,46.33,75732.29,0.0,-0.99998,0.0,0.00287]
[1779864492901,46.33,75733.4,0.0,-0.99998,0.0,0.00287]
[1779864497937,46.33,75735.01,0.0,-0.99998,0.0,0.00288]
[1779864502971,46.33,75733.24,0.0,-0.99998,0.0,0.00287]
[1779864508009,46.33,75736.48,0.0,-0.99998,0.0,0.00289]
[1779864513043,46.33,75735.02,0.0,-0.99998,0.0,0.00287]
[1779864518078,46.33,75736.93,0.0,-0.99998,0.0,0.00288]
[1779864523115,46.33,75738.38,0.0,-0.99998,0.0,0.00289]
[1779864528151,46.33,75740.24,0.0,-0.99998,0.0,0.0029]
[1779864533189,46.33,75742.17,0.0,-0.99998,0.0,0.00291]
[1779864536209,46.33,75738.47,0.0,-0.99998,0.0,0.00289]
[1779864541242,46.33,75737.73,0.0,-0.99998,0.0,0.00288]
[1779864546278,46.33,75735.41,0.0,-0.99998,0.0,0.00287]
[1779864547284,46.33,75740.98,0.0,-0.99998,0.0,0.0029]
[1779864548291,46.33,75742.91,0.0,-0.99998,0.0,0.00292]
[1779864553326,46.33,75741.32,0.0,-0.99998,0.0,0.00291]
[1779864561360,46.33,75742.75,0.0,-0.99998,0.0,0.00292]
[1779864566417,46.33,75741.14,0.0,-0.99998,0.0,0.00291]
[1779864571454,46.33,75740.66,0.0,-0.99998,0.0,0.00288]
[1779864576487,46.33,75740.83,0.0,-0.99998,0.0,0.00289]
[1779864581522,46.33,75740.95,0.0,-0.99998,0.0,0.00289]
[1779864586559,46.33,75741.58,0.0,-0.99998,0.0,0.00289]
[1779864588578,46.33,75744.34,0.0,-0.99998,0.0,0.00291]
[1779864593609,46.33,75740.88,0.0,-0.99998,0.0,0.00289]
[1779864600655,46.33,75740.23,0.0,-0.99998,0.0,0.00288]
[1779864607704,46.33,75742.48,0.0,-0.99998,0.0,0.0029]
[1779864612740,46.33,75741.86,0.0,-0.99998,0.0,0.00289]
[1779864617774,46.33,75745.87,0.0,-0.99998,0.0,0.00292]
[1779864624824,46.33,75744.59,0.0,-0.99998,0.0,0.00291]
[1779864629859,46.33,75742.45,0.0,-0.99998,0.0,0.0029]
[1779864637916,46.33,75744.73,0.0,-0.99998,0.0,0.00289]
[1779864642951,46.33,75745.08,0.0,-0.99998,0.0,0.0029]
[1779864647987,46.33,75745.89,0.0,-0.99998,0.0,0.0029]
[1779864656044,46.33,75746.29,0.0,-0.99998,0.0,0.0029]
[1779864659065,46.33,75751.6,0.0,-0.99998,0.0,0.00294]
[1779864664099,46.33,75751.23,0.0,-0.99998,0.0,0.00294]
[1779864669135,46.33,75751.28,0.0,-0.99998,0.0,0.00294]
[1779864674171,46.33,75751.92,0.0,-0.99998,0.0,0.00294]
[1779864679205,46.33,75751.12,0.0,-0.99998,0.0,0.00293]
[1779864684239,46.33,75752.54,0.0,-0.99998,0.0,0.00294]
[1779864689274,46.33,75752.41,0.0,-0.99998,0.0,0.00294]
[1779864694310,46.33,75752.96,0.0,-0.99998,0.0,0.00293]
[1779864700351,46.33,75753.65,0.0,-0.99998,0.0,0.00293]
[1779864706394,46.33,75753.96,0.0,-0.99998,0.0,0.00294]
[1779864711428,46.33,75758.1,0.0,-0.99998,0.0,0.00296]
[1779864714452,46.33,75763.11,0.0,-0.99998,0.0,0.003]
[1779864716484,46.33,75774.06,0.0,-0.99998,0.0,0.00307]
[1779864717491,46.33,75784.45,0.0,-0.99998,0.0,0.00314]
[1779864718499,46.33,75786.07,0.0,-0.99998,0.0,0.00315]
[1779864723533,46.33,75786.48,0.0,-0.99998,0.0,0.00315]
[1779864729542,46.33,75786.12,0.0,-0.99998,0.0,0.00315]
[1779864734611,46.33,75787.82,0.0,-0.99998,0.0,0.00316]
[1779864739612,46.33,75787.68,0.0,-0.99998,0.0,0.00316]
[1779864744681,46.33,75784.4,0.0,-0.99998,0.0,0.00314]
[1779864747702,46.33,75781.22,0.0,-0.99998,0.0,0.00312]
[1779864752737,46.33,75783.0,0.0,-0.99998,0.0,0.00311]
[1779864758778,46.33,75785.08,0.0,-0.99998,0.0,0.00313]
[1779864763814,46.33,75786.55,0.0,-0.99998,0.0,0.00314]
[1779864768849,46.33,75787.44,0.0,-0.99998,0.0,0.00314]
[1779864773884,46.33,75787.78,0.0,-0.99998,0.0,0.00314]
[1779864778918,46.33,75788.33,0.0,-0.99998,0.0,0.00315]
[1779864783956,46.33,75793.88,0.0,-0.99998,0.0,0.00319]
[1779864788990,46.33,75794.97,0.0,-0.99998,0.0,0.00319]
[1779864794029,46.33,75794.34,0.0,-0.99998,0.0,0.00319]
[1779864799061,46.33,75789.94,0.0,-0.99998,0.0,0.00316]
[1779864804107,46.33,75787.38,0.0,-0.99998,0.0,0.00314]
[1779864810149,46.33,75787.4,0.0,-0.99998,0.0,0.00314]
[1779864815184,46.33,75791.66,0.0,-0.99998,0.0,0.00315]
[1779864820221,46.33,75775.38,0.0,-0.99998,0.0,0.00304]
[1779864821227,46.33,75769.16,0.0,-0.99998,0.0,0.003]
[1779864826263,46.33,75770.65,0.0,-0.99998,0.0,0.00301]
[1779864832306,46.33,75768.37,0.0,-0.99998,0.0,0.00299]
[1779864833313,46.33,75761.39,0.0,-0.99998,0.0,0.00295]
[1779864838348,46.33,75756.88,0.0,-0.99998,0.0,0.00292]
[1779864843382,46.33,75754.18,0.0,-0.99998,0.0,0.0029]
[1779864848419,46.33,75751.7,0.0,-0.99998,0.0,0.00289]
[1779864853452,46.33,75749.81,0.0,-0.99998,0.0,0.00287]
[1779864858488,46.33,75744.81,0.0,-0.99998,0.0,0.00284]
[1779864859494,46.33,75744.58,0.0,-0.99998,0.0,0.00284]
[1779864864530,46.33,75740.9,0.0,-0.99998,0.0,0.00282]
[1779864870572,46.33,75741.71,0.0,-0.99998,0.0,0.00282]
[1779864875607,46.33,75742.63,0.0,-0.99998,0.0,0.00281]
[1779864880642,46.33,75745.45,0.0,-0.99998,0.0,0.00283]
[1779864884670,46.33,75750.96,0.0,-0.99998,0.0,0.00286]
[1779864887691,46.33,75754.75,0.0,-0.99998,0.0,0.00289]
[1779864892727,46.33,75753.11,0.0,-0.99998,0.0,0.00288]
[1779864897768,46.33,75752.14,0.0,-0.99998,0.0,0.00287]
[1779864902801,46.33,75751.59,0.0,-0.99998,0.0,0.00287]
[1779864908844,46.33,75750.45,0.0,-0.99998,0.0,0.00286]
[1779864913879,46.33,75750.66,0.0,-0.99998,0.0,0.00286]
[1779864916901,46.33,75760.91,0.0,-0.99998,0.0,0.00293]
[1779864917907,46.33,75761.89,0.0,-0.99998,0.0,0.00293]
[1779864920929,46.33,75764.85,0.0,-0.99998,0.0,0.00295]
[1779864925965,46.33,75763.03,0.0,-0.99998,0.0,0.00294]
[1779864931007,46.33,75757.81,0.0,-0.99998,0.0,0.00289]
[1779864932009,46.33,75750.4,0.0,-0.99998,0.0,0.00284]
[1779864933028,46.33,75750.44,0.0,-0.99998,0.0,0.00284]
[1779864938063,46.33,75749.86,0.0,-0.99998,0.0,0.00284]
[1779864943098,46.33,75749.86,0.0,-0.99998,0.0,0.00284]
[1779864946120,46.33,75742.53,0.0,-0.99998,0.0,0.00279]
[1779864947127,46.33,75736.71,0.0,-0.99998,0.0,0.00276]
[1779864953169,46.33,75736.99,0.0,-0.99998,0.0,0.00276]
[1779864958204,46.33,75738.73,0.0,-0.99998,0.0,0.00277]
[1779864962232,46.33,75731.64,0.0,-0.99998,0.0,0.00273]
[1779864967267,46.33,75731.9,0.0,-0.99998,0.0,0.00273]
[1779864972302,46.33,75732.27,0.0,-0.99998,0.0,0.00273]
[1779864973308,46.33,75727.09,0.0,-0.99998,0.0,0.0027]
[1779864978344,46.33,75726.79,0.0,-0.99998,0.0,0.0027]
[1779864983378,46.33,75724.62,0.0,-0.99998,0.0,0.00268]
[1779864988415,46.33,75722.84,0.0,-0.99998,0.0,0.00267]
[1779864993448,46.33,75723.37,0.0,-0.99999,0.0,0.00266]
[1779864998485,46.33,75722.95,0.0,-0.99999,0.0,0.00266]
[1779865008554,46.33,75723.07,0.0,-0.99999,0.0,0.00266]
[1779865013590,46.33,75722.43,0.0,-0.99999,0.0,0.00265]
[1779865018624,46.33,75718.85,0.0,-0.99999,0.0,0.00263]
[1779865023660,46.33,75717.34,0.0,-0.99999,0.0,0.00262]
[1779865028695,46.33,75716.7,0.0,-0.99999,0.0,0.00262]
[1779865033729,46.33,75716.01,0.0,-0.99999,0.0,0.00262]
[1779865038764,46.33,75709.55,0.0,-0.99999,0.0,0.00258]
[1779865040779,46.33,75707.49,0.0,-0.99999,0.0,0.00257]
[1779865045813,46.33,75708.09,0.0,-0.99999,0.0,0.00257]
[1779865050848,46.33,75708.3,0.0,-0.99999,0.0,0.00257]
[1779865055883,46.33,75703.39,0.0,-0.99999,0.0,0.00253]
[1779865060923,46.33,75703.19,0.0,-0.99999,0.0,0.00253]
[1779865065959,46.33,75704.19,0.0,-0.99999,0.0,0.00253]
[1779865070993,46.33,75704.35,0.0,-0.99999,0.0,0.00253]
[1779865077034,46.33,75705.41,0.0,-0.99999,0.0,0.00254]
[1779865082071,46.33,75705.21,0.0,-0.99999,0.0,0.00254]
[1779865087106,46.33,75708.43,0.0,-0.99999,0.0,0.00256]
[1779865092107,46.33,75709.24,0.0,-0.99999,0.0,0.00256]
[1779865097179,46.33,75710.03,0.0,-0.99999,0.0,0.00256]
[1779865102214,46.33,75711.49,0.0,-0.99999,0.0,0.00257]
[1779865107249,46.33,75710.37,0.0,-0.99999,0.0,0.00257]
[1779865113290,46.33,75710.4,0.0,-0.99999,0.0,0.00255]
[1779865118325,46.33,75710.25,0.0,-0.99999,0.0,0.00255]
[1779865123361,46.33,75709.51,0.0,-0.99999,0.0,0.00255]
[1779865128396,46.33,75714.37,0.0,-0.99999,0.0,0.00257]
[1779865133430,46.33,75719.59,0.0,-0.99999,0.0,0.0026]
[1779865138468,46.33,75723.61,0.0,-0.99999,0.0,0.00263]
[1779865143500,46.33,75725.95,0.0,-0.99999,0.0,0.00264]
[1779865150550,46.33,75726.44,0.0,-0.99999,0.0,0.00264]
[1779865155585,46.33,75729.21,0.0,-0.99999,0.0,0.00266]
[1779865161628,46.33,75732.99,0.0,-0.99998,0.0,0.00268]
[1779865166662,46.33,75735.67,0.0,-0.99998,0.0,0.0027]
[1779865171697,46.33,75736.58,0.0,-0.99998,0.0,0.00269]
[1779865179754,46.33,75736.88,0.0,-0.99998,0.0,0.00269]
[1779865184788,46.33,75737.02,0.0,-0.99998,0.0,0.00269]
[1779865189823,46.33,75737.37,0.0,-0.99998,0.0,0.00269]
[1779865194858,46.33,75739.23,0.0,-0.99998,0.0,0.0027]
[1779865200902,46.33,75738.02,0.0,-0.99998,0.0,0.0027]
[1779865205936,46.33,75739.09,0.0,-0.99998,0.0,0.0027]
[1779865210970,46.33,75741.31,0.0,-0.99998,0.0,0.00272]
[1779865212985,46.33,75749.91,0.0,-0.99998,0.0,0.00277]
[1779865216009,46.33,75749.44,0.0,-0.99998,0.0,0.00277]
[1779865221041,46.33,75743.37,0.0,-0.99998,0.0,0.00273]
[1779865222047,46.33,75741.12,0.0,-0.99998,0.0,0.00272]
[1779865227083,46.33,75740.48,0.0,-0.99998,0.0,0.00271]
[1779865232120,46.33,75741.18,0.0,-0.99998,0.0,0.0027]
[1779865237155,46.33,75740.39,0.0,-0.99998,0.0,0.00269]
[1779865242190,46.33,75740.58,0.0,-0.99998,0.0,0.0027]
[1779865247225,46.33,75744.11,0.0,-0.99998,0.0,0.00272]
[1779865252261,46.33,75743.57,0.0,-0.99998,0.0,0.00271]
[1779865255283,46.33,75737.77,0.0,-0.99998,0.0,0.00268]
[1779865256306,46.33,75734.91,0.0,-0.99999,0.0,0.00266]
[1779865258304,46.33,75732.71,0.0,-0.99999,0.0,0.00265]
[1779865260319,46.33,75739.73,0.0,-0.99998,0.0,0.00269]
[1779865262336,46.33,75740.78,0.0,-0.99998,0.0,0.0027]
[1779865263340,46.33,75746.21,0.0,-0.99998,0.0,0.00273]
[1779865264348,46.33,75748.56,0.0,-0.99998,0.0,0.00274]
[1779865269381,46.33,75751.05,0.0,-0.99998,0.0,0.00276]
[1779865274415,46.33,75749.71,0.0,-0.99998,0.0,0.00275]
[1779865279451,46.33,75749.64,0.0,-0.99998,0.0,0.00275]
[1779865284486,46.33,75751.43,0.0,-0.99998,0.0,0.00276]
[1779865289486,46.33,75750.45,0.0,-0.99998,0.0,0.00276]
[1779865292544,46.33,75743.66,0.0,-0.99998,0.0,0.0027]
[1779865297576,46.33,75742.3,0.0,-0.99998,0.0,0.00269]
[1779865302612,46.33,75744.28,0.0,-0.99998,0.0,0.0027]
[1779865307646,46.33,75744.77,0.0,-0.99998,0.0,0.0027]
[1779865313688,46.33,75745.0,0.0,-0.99998,0.0,0.00271]
[1779865318724,46.33,75744.47,0.0,-0.99998,0.0,0.0027]
[1779865323759,46.33,75745.12,0.0,-0.99998,0.0,0.00271]
[1779865328794,46.33,75748.05,0.0,-0.99998,0.0,0.00272]
[1779865334840,46.33,75746.91,0.0,-0.99998,0.0,0.00272]
[1779865337861,46.33,75753.1,0.0,-0.99998,0.0,0.00276]
[1779865342897,46.33,75754.86,0.0,-0.99998,0.0,0.00277]
[1779865345920,46.33,75760.71,0.0,-0.99998,0.0,0.0028]
[1779865346924,46.33,75760.72,0.0,-0.99998,0.0,0.0028]
[1779865351961,46.33,75762.83,0.0,-0.99998,0.0,0.0028]
[1779865352968,46.33,75754.92,0.0,-0.99998,0.0,0.00275]
[1779865353975,46.33,75753.85,0.0,-0.99998,0.0,0.00274]
[1779865359011,46.33,75754.75,0.0,-0.99998,0.0,0.00275]
[1779865362037,46.33,75759.97,0.0,-0.99998,0.0,0.00278]
[1779865365058,46.33,75770.81,0.0,-0.99998,0.0,0.00285]
[1779865366065,46.33,75779.71,0.0,-0.99998,0.0,0.00291]
[1779865367071,46.33,75779.16,0.0,-0.99998,0.0,0.0029]
[1779865372107,46.33,75779.74,0.0,-0.99998,0.0,0.00291]
[1779865377141,46.33,75779.82,0.0,-0.99998,0.0,0.00291]
[1779865380163,46.33,75776.48,0.0,-0.99998,0.0,0.00289]
[1779865385199,46.33,75775.53,0.0,-0.99998,0.0,0.00288]
[1779865387213,46.33,75769.8,0.0,-0.99998,0.0,0.00284]
[1779865388219,46.33,75769.03,0.0,-0.99998,0.0,0.00284]
[1779865393254,46.33,75772.66,0.0,-0.99998,0.0,0.00286]
[1779865398289,46.33,75773.02,0.0,-0.99998,0.0,0.00286]
[1779865403325,46.33,75774.0,0.0,-0.99998,0.0,0.00287]
[1779865410335,46.33,75773.81,0.0,-0.99998,0.0,0.00287]
[1779865415409,46.33,75773.26,0.0,-0.99998,0.0,0.00285]
[1779865420443,46.33,75772.79,0.0,-0.99998,0.0,0.00284]
[1779865425479,46.33,75773.67,0.0,-0.99998,0.0,0.00285]
[1779865431521,46.33,75771.88,0.0,-0.99998,0.0,0.00284]
[1779865436555,46.33,75771.36,0.0,-0.99998,0.0,0.00284]
[1779865441591,46.33,75770.43,0.0,-0.99998,0.0,0.00283]
[1779865447633,46.33,75770.82,0.0,-0.99998,0.0,0.00283]
[1779865454682,46.33,75771.79,0.0,-0.99998,0.0,0.00284]
[1779865459717,46.33,75773.75,0.0,-0.99998,0.0,0.00285]
[1779865464766,46.33,75778.13,0.0,-0.99998,0.0,0.00288]
[1779865469800,46.33,75779.28,0.0,-0.99998,0.0,0.00289]
[1779865475850,46.33,75779.5,0.0,-0.99998,0.0,0.00287]
[1779865477863,46.33,75766.67,0.0,-0.99998,0.0,0.00279]
[1779865480884,46.33,75762.14,0.0,-0.99998,0.0,0.00276]
[1779865485919,46.33,75763.54,0.0,-0.99998,0.0,0.00277]
[1779865490954,46.33,75764.03,0.0,-0.99998,0.0,0.00277]
[1779865495989,46.33,75764.35,0.0,-0.99998,0.0,0.00277]
[1779865501030,46.33,75761.49,0.0,-0.99998,0.0,0.00276]
[1779865502038,46.33,75766.7,0.0,-0.99998,0.0,0.00279]
[1779865503045,46.33,75771.99,0.0,-0.99998,0.0,0.00282]
[1779865504052,46.33,75771.15,0.0,-0.99998,0.0,0.00282]
[1779865509091,46.33,75771.27,0.0,-0.99998,0.0,0.00282]
[1779865511100,46.33,75773.96,0.0,-0.99998,0.0,0.00283]
[1779865515132,46.33,75776.35,0.0,-0.99998,0.0,0.00285]
[1779865518153,46.33,75781.81,0.0,-0.99998,0.0,0.00288]
[1779865523188,46.33,75783.29,0.0,-0.99998,0.0,0.00289]
[1779865528227,46.33,75784.5,0.0,-0.99998,0.0,0.0029]
[1779865530247,46.33,75778.11,0.0,-0.99998,0.0,0.00286]
[1779865531247,46.33,75765.17,0.0,-0.99998,0.0,0.00276]
[1779865532254,46.33,75758.86,0.0,-0.99998,0.0,0.00272]
[1779865533261,46.33,75757.04,0.0,-0.99998,0.0,0.00271]
[1779865536284,46.33,75744.65,0.0,-0.99999,0.0,0.00264]
[1779865537290,46.33,75740.08,0.0,-0.99999,0.0,0.00261]
[1779865538298,46.33,75740.92,0.0,-0.99999,0.0,0.00262]
[1779865541317,46.33,75735.12,0.0,-0.99999,0.0,0.00258]
[1779865542324,46.33,75735.14,0.0,-0.99999,0.0,0.00258]
[1779865547361,46.33,75738.36,0.0,-0.99999,0.0,0.0026]
[1779865552395,46.33,75743.05,0.0,-0.99999,0.0,0.00263]
[1779865556425,46.33,75749.12,0.0,-0.99998,0.0,0.00266]
[1779865562467,46.33,75750.94,0.0,-0.99998,0.0,0.00268]
[1779865567501,46.33,75749.98,0.0,-0.99998,0.0,0.00267]
[1779865572536,46.33,75747.74,0.0,-0.99999,0.0,0.00266]
[1779865574552,46.33,75742.97,0.0,-0.99999,0.0,0.00263]
[1779865579587,46.33,75743.47,0.0,-0.99999,0.0,0.00263]
[1779865584621,46.33,75743.51,0.0,-0.99999,0.0,0.00263]
[1779865591611,46.33,75744.09,0.0,-0.99999,0.0,0.00262]
[1779865596706,46.33,75740.32,0.0,-0.99999,0.0,0.0026]
[1779865599729,46.33,75737.54,0.0,-0.99999,0.0,0.00258]
[1779865604762,46.33,75734.01,0.0,-0.99999,0.0,0.00256]
[1779865608790,46.33,75728.56,0.0,-0.99999,0.0,0.00253]
[1779865611810,46.33,75722.75,0.0,-0.99999,0.0,0.0025]
[1779865616845,46.33,75721.05,0.0,-0.99999,0.0,0.00249]
[1779865621883,46.33,75717.8,0.0,-0.99999,0.0,0.00247]
[1779865626916,46.33,75716.29,0.0,-0.99999,0.0,0.00246]
[1779865631952,46.33,75704.28,0.0,-0.99999,0.0,0.00239]
[1779865636987,46.33,75703.6,0.0,-0.99999,0.0,0.00239]
[1779865641015,46.33,75708.78,0.0,-0.99999,0.0,0.00242]
[1779865646049,46.33,75714.44,0.0,-0.99999,0.0,0.00245]
[1779865651085,46.33,75717.51,0.0,-0.99999,0.0,0.00245]
[1779865658134,46.33,75715.35,0.0,-0.99999,0.0,0.00244]
[1779865663170,46.33,75717.71,0.0,-0.99999,0.0,0.00245]
[1779865671225,46.33,75721.13,0.0,-0.99999,0.0,0.00247]
[1779865672233,46.33,75728.04,0.0,-0.99999,0.0,0.00251]
[1779865673239,46.33,75731.02,0.0,-0.99999,0.0,0.00253]
[1779865678279,46.33,75732.37,0.0,-0.99999,0.0,0.00253]
[1779865683317,46.33,75733.74,0.0,-0.99999,0.0,0.00254]
[1779865688352,46.33,75734.19,0.0,-0.99999,0.0,0.00254]
[1779865693388,46.33,75735.89,0.0,-0.99999,0.0,0.00255]
[1779865698422,46.33,75737.22,0.0,-0.99999,0.0,0.00256]
[1779865703458,46.33,75736.77,0.0,-0.99999,0.0,0.00256]
[1779865705472,46.33,75743.83,0.0,-0.99999,0.0,0.0026]
[1779865708492,46.33,75747.29,0.0,-0.99999,0.0,0.00262]
[1779865713529,46.33,75744.82,0.0,-0.99999,0.0,0.00259]
[1779865715543,46.33,75737.65,0.0,-0.99999,0.0,0.00255]
[1779865719569,46.33,75745.41,0.0,-0.99999,0.0,0.00259]
[1779865724605,46.33,75744.44,0.0,-0.99999,0.0,0.00259]
[1779865732661,46.33,75742.57,0.0,-0.99999,0.0,0.00258]
[1779865737696,46.33,75742.16,0.0,-0.99999,0.0,0.00257]
[1779865742730,46.33,75738.99,0.0,-0.99999,0.0,0.00256]
[1779865747765,46.33,75732.68,0.0,-0.99999,0.0,0.00252]
[1779865753809,46.33,75728.66,0.0,-0.99999,0.0,0.0025]
[1779865759794,46.33,75724.61,0.0,-0.99999,0.0,0.00247]
[1779865764884,46.33,75724.17,0.0,-0.99999,0.0,0.00247]
[1779865769920,46.33,75723.77,0.0,-0.99999,0.0,0.00247]
[1779865774955,46.33,75724.33,0.0,-0.99999,0.0,0.00246]
[1779865779989,46.33,75723.33,0.0,-0.99999,0.0,0.00245]
[1779865785032,46.33,75713.72,0.0,-0.99999,0.0,0.0024]
[1779865790066,46.33,75710.58,0.0,-0.99999,0.0,0.00238]
[1779865796108,46.33,75710.67,0.0,-0.99999,0.0,0.00238]
[1779865801145,46.33,75708.18,0.0,-0.99999,0.0,0.00237]
[1779865803157,46.33,75695.24,0.0,-0.99999,0.0,0.0023]
[1779865805174,46.33,75689.33,0.0,-0.99999,0.0,0.00227]
[1779865808195,46.33,75683.54,0.0,-0.99999,0.0,0.00224]
[1779865812220,46.33,75674.05,0.0,-0.99999,0.0,0.00219]
[1779865817256,46.33,75672.52,0.0,-0.99999,0.0,0.00219]
[1779865822291,46.33,75678.27,0.0,-0.99999,0.0,0.00221]
[1779865827328,46.33,75678.16,0.0,-0.99999,0.0,0.00221]
[1779865832363,46.33,75677.43,0.0,-0.99999,0.0,0.0022]
[1779865837398,46.33,75673.13,0.0,-0.99999,0.0,0.00217]
[1779865842433,46.33,75670.79,0.0,-0.99999,0.0,0.00216]
[1779865847469,46.33,75669.83,0.0,-0.99999,0.0,0.00216]
[1779865852503,46.33,75669.91,0.0,-0.99999,0.0,0.00216]
[1779865857540,46.33,75670.97,0.0,-0.99999,0.0,0.00216]
[1779865861568,46.33,75664.24,0.0,-0.99999,0.0,0.00213]
[1779865862574,46.33,75663.68,0.0,-0.99999,0.0,0.00213]
[1779865868616,46.33,75664.74,0.0,-0.99999,0.0,0.00213]
[1779865873651,46.33,75664.83,0.0,-0.99999,0.0,0.00213]
[1779865878687,46.33,75667.17,0.0,-0.99999,0.0,0.00215]
[1779865883722,46.33,75667.58,0.0,-0.99999,0.0,0.00215]
[1779865888760,46.33,75672.56,0.0,-0.99999,0.0,0.00217]
[1779865891781,46.33,75677.59,0.0,-0.99999,0.0,0.00218]
[1779865897824,46.33,75678.76,0.0,-0.99999,0.0,0.00219]
[1779865902859,46.33,75677.84,0.0,-0.99999,0.0,0.00218]
[1779865907895,46.33,75678.13,0.0,-0.99999,0.0,0.00219]
[1779865911924,46.33,75683.98,0.0,-0.99999,0.0,0.00222]
[1779865916957,46.33,75687.86,0.0,-0.99999,0.0,0.00223]
[1779865921992,46.33,75685.89,0.0,-0.99999,0.0,0.00222]
[1779865925015,46.33,75680.48,0.0,-0.99999,0.0,0.0022]
[1779865926022,46.33,75679.78,0.0,-0.99999,0.0,0.00219]
[1779865931083,46.33,75682.92,0.0,-0.99999,0.0,0.00221]
[1779865933082,46.33,75675.43,0.0,-0.99999,0.0,0.00217]
[1779865934089,46.33,75674.43,0.0,-0.99999,0.0,0.00217]
[1779865935096,46.33,75681.71,0.0,-0.99999,0.0,0.0022]
[1779865936102,46.33,75686.02,0.0,-0.99999,0.0,0.00223]
[1779865941138,46.33,75686.25,0.0,-0.99999,0.0,0.00223]
[1779865946172,46.33,75683.46,0.0,-0.99999,0.0,0.00221]
[1779865952218,46.33,75684.37,0.0,-0.99999,0.0,0.0022]
[1779865957254,46.33,75685.03,0.0,-0.99999,0.0,0.00221]
[1779865962289,46.33,75685.34,0.0,-0.99999,0.0,0.00221]
[1779865968331,46.33,75686.53,0.0,-0.99999,0.0,0.00221]
[1779865971352,46.33,75691.82,0.0,-0.99999,0.0,0.00224]
[1779865979408,46.33,75692.76,0.0,-0.99999,0.0,0.00225]
[1779865984443,46.33,75692.73,0.0,-0.99999,0.0,0.00225]
[1779865990486,46.33,75693.99,0.0,-0.99999,0.0,0.00225]
[1779865995522,46.33,75691.77,0.0,-0.99999,0.0,0.00224]
[1779865999550,46.33,75686.32,0.0,-0.99999,0.0,0.00221]
[1779866004585,46.33,75687.4,0.0,-0.99999,0.0,0.00222]
[1779866009620,46.33,75687.18,0.0,-0.99999,0.0,0.00222]
[1779866014657,46.33,75681.86,0.0,-0.99999,0.0,0.00218]
[1779866017677,46.33,75679.79,0.0,-0.99999,0.0,0.00217]
[1779866022713,46.33,75680.13,0.0,-0.99999,0.0,0.00217]
[1779866027749,46.33,75679.3,0.0,-0.99999,0.0,0.00216]
[1779866033789,46.33,75681.82,0.0,-0.99999,0.0,0.00218]
[1779866038824,46.33,75681.27,0.0,-0.99999,0.0,0.00217]
[1779866043859,46.33,75688.51,0.0,-0.99999,0.0,0.00221]
[1779866045873,46.33,75691.41,0.0,-0.99999,0.0,0.00222]
[1779866050907,46.33,75689.56,0.0,-0.99999,0.0,0.00222]
[1779866061920,46.33,75688.67,0.0,-0.99999,0.0,0.00221]
[1779866068029,46.33,75689.17,0.0,-0.99999,0.0,0.00221]
[1779866073065,46.33,75689.99,0.0,-0.99999,0.0,0.0022]
[1779866082127,46.33,75687.52,0.0,-0.99999,0.0,0.00219]
[1779866087163,46.33,75685.99,0.0,-0.99999,0.0,0.00218]
[1779866093206,46.33,75685.41,0.0,-0.99999,0.0,0.00218]
[1779866099248,46.33,75684.0,0.0,-0.99999,0.0,0.00217]
[1779866104283,46.33,75682.52,0.0,-0.99999,0.0,0.00217]
[1779866109327,46.33,75683.51,0.0,-0.99999,0.0,0.00217]
[1779866110337,46.33,75675.11,0.0,-0.99999,0.0,0.00213]
[1779866111341,46.33,75672.42,0.0,-0.99999,0.0,0.00212]
[1779866117383,46.33,75672.87,0.0,-0.99999,0.0,0.00212]
[1779866122418,46.33,75672.13,0.0,-0.99999,0.0,0.00212]
[1779866127456,46.33,75669.03,0.0,-0.99999,0.0,0.0021]
[1779866132489,46.33,75670.92,0.0,-0.99999,0.0,0.0021]
[1779866137523,46.33,75670.65,0.0,-0.99999,0.0,0.00209]
[1779866144573,46.33,75671.46,0.0,-0.99999,0.0,0.0021]
[1779866149607,46.33,75672.87,0.0,-0.99999,0.0,0.00211]
[1779866154645,46.33,75667.46,0.0,-0.99999,0.0,0.00208]
[1779866157666,46.33,75662.11,0.0,-0.99999,0.0,0.00205]
[1779866162701,46.33,75658.71,0.0,-0.99999,0.0,0.00204]
[1779866167736,46.33,75657.39,0.0,-0.99999,0.0,0.00203]
[1779866170756,46.33,75662.94,0.0,-0.99999,0.0,0.00206]
[1779866171765,46.33,75666.04,0.0,-0.99999,0.0,0.00207]
[1779866173778,46.33,75670.4,0.0,-0.99999,0.0,0.00209]
[1779866178813,46.33,75671.56,0.0,-0.99999,0.0,0.0021]
[1779866182841,46.33,75678.37,0.0,-0.99999,0.0,0.00213]
[1779866187877,46.33,75685.15,0.0,-0.99999,0.0,0.00217]
[1779866190897,46.33,75679.26,0.0,-0.99999,0.0,0.00214]
[1779866191904,46.33,75676.95,0.0,-0.99999,0.0,0.00211]
[1779866193920,46.33,75674.35,0.0,-0.99999,0.0,0.0021]
[1779866199960,46.33,75675.49,0.0,-0.99999,0.0,0.0021]
[1779866204995,46.33,75674.07,0.0,-0.99999,0.0,0.0021]
[1779866210030,46.33,75675.22,0.0,-0.99999,0.0,0.0021]
[1779866215066,46.33,75675.41,0.0,-0.99999,0.0,0.0021]
[1779866220100,46.33,75676.34,0.0,-0.99999,0.0,0.00211]
[1779866225137,46.33,75677.2,0.0,-0.99999,0.0,0.00211]
[1779866231179,46.33,75678.64,0.0,-0.99999,0.0,0.00212]
[1779866236215,46.33,75678.97,0.0,-0.99999,0.0,0.00212]
[1779866241252,46.33,75676.91,0.0,-0.99999,0.0,0.00211]
[1779866249305,46.33,75677.18,0.0,-0.99999,0.0,0.00211]
[1779866251321,46.33,75671.76,0.0,-0.99999,0.0,0.00207]
[1779866257364,46.33,75670.09,0.0,-0.99999,0.0,0.00207]
[1779866263329,46.33,75672.39,0.0,-0.99999,0.0,0.00208]
[1779866268443,46.33,75672.91,0.0,-0.99999,0.0,0.00208]
[1779866273477,46.33,75673.46,0.0,-0.99999,0.0,0.00208]
[1779866275493,46.33,75682.62,0.0,-0.99999,0.0,0.00213]
[1779866278530,46.33,75687.19,0.0,-0.99999,0.0,0.00215]
[1779866279538,46.33,75692.08,0.0,-0.99999,0.0,0.00217]
[1779866284572,46.33,75691.68,0.0,-0.99999,0.0,0.00217]
[1779866289607,46.33,75690.39,0.0,-0.99999,0.0,0.00216]
[1779866294643,46.33,75688.78,0.0,-0.99999,0.0,0.00216]
[1779866299677,46.33,75688.5,0.0,-0.99999,0.0,0.00215]
[1779866302698,46.33,75689.21,0.0,-0.99999,0.0,0.00216]
[1779866305720,46.33,75691.72,0.0,-0.99999,0.0,0.00217]
[1779866309747,46.33,75694.48,0.0,-0.99999,0.0,0.00218]
[1779866311763,46.33,75712.35,0.0,-0.99999,0.0,0.00226]
[1779866316799,46.33,75712.74,0.0,-0.99999,0.0,0.00226]
[1779866321834,46.33,75713.68,0.0,-0.99999,0.0,0.00227]
[1779866324857,46.33,75700.81,0.0,-0.99999,0.0,0.0022]
[1779866330899,46.33,75702.76,0.0,-0.99999,0.0,0.00221]
[1779866335933,46.33,75700.57,0.0,-0.99999,0.0,0.0022]
[1779866340969,46.33,75702.12,0.0,-0.99999,0.0,0.00221]
[1779866346003,46.33,75704.36,0.0,-0.99999,0.0,0.00222]
[1779866351041,46.33,75703.74,0.0,-0.99999,0.0,0.00222]
[1779866355067,46.33,75709.99,0.0,-0.99999,0.0,0.00225]
[1779866360101,46.33,75713.45,0.0,-0.99999,0.0,0.00227]
[1779866365138,46.33,75710.19,0.0,-0.99999,0.0,0.00225]
[1779866368160,46.33,75709.05,0.0,-0.99999,0.0,0.00224]
[1779866373193,46.33,75709.89,0.0,-0.99999,0.0,0.00223]
[1779866378228,46.33,75713.3,0.0,-0.99999,0.0,0.00225]
[1779866383263,46.33,75715.92,0.0,-0.99999,0.0,0.00226]
[1779866388299,46.33,75715.85,0.0,-0.99999,0.0,0.00226]
[1779866393333,46.33,75715.66,0.0,-0.99999,0.0,0.00226]
[1779866398369,46.33,75721.25,0.0,-0.99999,0.0,0.00229]
[1779866403404,46.33,75719.53,0.0,-0.99999,0.0,0.00228]
[1779866408441,46.33,75723.4,0.0,-0.99999,0.0,0.0023]
[1779866409446,46.33,75716.77,0.0,-0.99999,0.0,0.00227]
[1779866410453,46.33,75716.63,0.0,-0.99999,0.0,0.00227]
[1779866416495,46.33,75718.75,0.0,-0.99999,0.0,0.00228]
[1779866421531,46.33,75717.59,0.0,-0.99999,0.0,0.00227]
[1779866426567,46.33,75717.29,0.0,-0.99999,0.0,0.00227]
[1779866430595,46.33,75722.64,0.0,-0.99999,0.0,0.0023]
[1779866435629,46.33,75720.38,0.0,-0.99999,0.0,0.00227]
[1779866440665,46.33,75719.33,0.0,-0.99999,0.0,0.00227]
[1779866446708,46.33,75718.3,0.0,-0.99999,0.0,0.00226]
[1779866448721,46.33,75712.56,0.0,-0.99999,0.0,0.00223]
[1779866453759,46.33,75712.83,0.0,-0.99999,0.0,0.00223]
[1779866458791,46.33,75714.67,0.0,-0.99999,0.0,0.00224]
[1779866463829,46.33,75714.59,0.0,-0.99999,0.0,0.00224]
[1779866468864,46.33,75715.56,0.0,-0.99999,0.0,0.00225]
[1779866473899,46.33,75715.35,0.0,-0.99999,0.0,0.00225]
[1779866478934,46.33,75715.11,0.0,-0.99999,0.0,0.00225]
[1779866483968,46.33,75713.13,0.0,-0.99999,0.0,0.00224]
[1779866489005,46.33,75715.45,0.0,-0.99999,0.0,0.00225]
[1779866494040,46.33,75715.76,0.0,-0.99999,0.0,0.00223]
[1779866499074,46.33,75716.83,0.0,-0.99999,0.0,0.00224]
[1779866505119,46.33,75715.35,0.0,-0.99999,0.0,0.00223]
[1779866509145,46.33,75704.39,0.0,-0.99999,0.0,0.00218]
[1779866510152,46.33,75702.26,0.0,-0.99999,0.0,0.00217]
[1779866516193,46.33,75705.87,0.0,-0.99999,0.0,0.00218]
[1779866521230,46.33,75707.45,0.0,-0.99999,0.0,0.00219]
[1779866527272,46.33,75707.92,0.0,-0.99999,0.0,0.00219]
[1779866532307,46.33,75705.68,0.0,-0.99999,0.0,0.00218]
[1779866533314,46.33,75703.7,0.0,-0.99999,0.0,0.00217]
[1779866538348,46.33,75704.61,0.0,-0.99999,0.0,0.00218]
[1779866544390,46.33,75704.72,0.0,-0.99999,0.0,0.00218]
[1779866547412,46.33,75708.75,0.0,-0.99999,0.0,0.0022]
[1779866554459,46.33,75708.47,0.0,-0.99999,0.0,0.00218]
[1779866559498,46.33,75707.83,0.0,-0.99999,0.0,0.00218]
[1779866561510,46.33,75716.34,0.0,-0.99999,0.0,0.00222]
[1779866562517,46.33,75718.05,0.0,-0.99999,0.0,0.00223]
[1779866565538,46.33,75727.26,0.0,-0.99999,0.0,0.00228]
[1779866566546,46.33,75728.32,0.0,-0.99999,0.0,0.00228]
[1779866567553,46.33,75737.78,0.0,-0.99999,0.0,0.00233]
[1779866568560,46.33,75743.98,0.0,-0.99999,0.0,0.00237]
[1779866569567,46.33,75746.39,0.0,-0.99999,0.0,0.00238]
[1779866574602,46.33,75746.5,0.0,-0.99999,0.0,0.00238]
[1779866579636,46.33,75746.75,0.0,-0.99999,0.0,0.00238]
[1779866584671,46.33,75741.65,0.0,-0.99999,0.0,0.00235]
[1779866587693,46.33,75747.16,0.0,-0.99999,0.0,0.00238]
[1779866589706,46.33,75751.75,0.0,-0.99999,0.0,0.00241]
[1779866595669,46.33,75751.14,0.0,-0.99999,0.0,0.00241]
[1779866600783,46.33,75750.65,0.0,-0.99999,0.0,0.0024]
[1779866605819,46.33,75753.04,0.0,-0.99999,0.0,0.00242]
[1779866609846,46.33,75756.94,0.0,-0.99999,0.0,0.00244]
[1779866614882,46.33,75761.33,0.0,-0.99999,0.0,0.00245]
[1779866619917,46.33,75762.59,0.0,-0.99999,0.0,0.00245]
[1779866624952,46.33,75758.62,0.0,-0.99999,0.0,0.00243]
[1779866629986,46.33,75757.91,0.0,-0.99999,0.0,0.00243]
[1779866636029,46.33,75753.37,0.0,-0.99999,0.0,0.0024]
[1779866641063,46.33,75749.77,0.0,-0.99999,0.0,0.00238]
[1779866646099,46.33,75756.1,0.0,-0.99999,0.0,0.00242]
[1779866651133,46.33,75756.88,0.0,-0.99999,0.0,0.00242]
[1779866656168,46.33,75757.99,0.0,-0.99999,0.0,0.00243]
[1779866661204,46.33,75756.47,0.0,-0.99999,0.0,0.00242]
[1779866666239,46.33,75756.21,0.0,-0.99999,0.0,0.00242]
[1779866671275,46.33,75756.41,0.0,-0.99999,0.0,0.0024]
[1779866676308,46.33,75756.59,0.0,-0.99999,0.0,0.00241]
[1779866681344,46.33,75755.42,0.0,-0.99999,0.0,0.0024]
[1779866686380,46.33,75750.5,0.0,-0.99999,0.0,0.00237]
[1779866693428,46.33,75748.98,0.0,-0.99999,0.0,0.00236]
[1779866700478,46.33,75745.87,0.0,-0.99999,0.0,0.00235]
[1779866703501,46.33,75734.15,0.0,-0.99999,0.0,0.00229]
[1779866704505,46.33,75731.39,0.0,-0.99999,0.0,0.00227]
[1779866710546,46.33,75733.0,0.0,-0.99999,0.0,0.00228]
[1779866715581,46.33,75737.65,0.0,-0.99999,0.0,0.0023]
[1779866720617,46.33,75741.73,0.0,-0.99999,0.0,0.00233]
[1779866725651,46.33,75740.54,0.0,-0.99999,0.0,0.00232]
[1779866730687,46.33,75739.3,0.0,-0.99999,0.0,0.00231]
[1779866735722,46.33,75737.66,0.0,-0.99999,0.0,0.00229]
[1779866741764,46.33,75737.82,0.0,-0.99999,0.0,0.00229]
[1779866746799,46.33,75737.99,0.0,-0.99999,0.0,0.00229]
[1779866752842,46.33,75737.93,0.0,-0.99999,0.0,0.00229]
[1779866757876,46.33,75740.41,0.0,-0.99999,0.0,0.0023]
[1779866762911,46.33,75741.04,0.0,-0.99999,0.0,0.00231]
[1779866767947,46.33,75741.39,0.0,-0.99999,0.0,0.00231]
[1779866772983,46.33,75740.94,0.0,-0.99999,0.0,0.00231]
[1779866779024,46.33,75740.69,0.0,-0.99999,0.0,0.00231]
[1779866784062,46.33,75740.76,0.0,-0.99999,0.0,0.00231]
[1779866789096,46.33,75741.69,0.0,-0.99999,0.0,0.00231]
[1779866791111,46.33,75746.56,0.0,-0.99999,0.0,0.00232]
[1779866797081,46.33,75745.53,0.0,-0.99999,0.0,0.00232]
[1779866803195,46.33,75745.12,0.0,-0.99999,0.0,0.00231]
[1779866809239,46.33,75743.64,0.0,-0.99999,0.0,0.00231]
[1779866814272,46.33,75743.22,0.0,-0.99999,0.0,0.0023]
[1779866819307,46.33,75742.99,0.0,-0.99999,0.0,0.0023]
[1779866824343,46.33,75743.71,0.0,-0.99999,0.0,0.00231]
[1779866829379,46.33,75743.09,0.0,-0.99999,0.0,0.0023]
[1779866834413,46.33,75744.79,0.0,-0.99999,0.0,0.00231]
[1779866839455,46.33,75744.12,0.0,-0.99999,0.0,0.00231]
[1779866845497,46.33,75744.12,0.0,-0.99999,0.0,0.00231]
[1779866850532,46.33,75743.58,0.0,-0.99999,0.0,0.00231]
[1779866857504,46.33,75742.48,0.0,-0.99999,0.0,0.00229]
[1779866862616,46.33,75741.49,0.0,-0.99999,0.0,0.00228]
[1779866868658,46.33,75741.76,0.0,-0.99999,0.0,0.00228]
[1779866873693,46.33,75741.05,0.0,-0.99999,0.0,0.00228]
[1779866878727,46.33,75741.35,0.0,-0.99999,0.0,0.00228]
[1779866883762,46.33,75738.61,0.0,-0.99999,0.0,0.00227]
[1779866888797,46.33,75738.93,0.0,-0.99999,0.0,0.00227]
[1779866893832,46.33,75743.42,0.0,-0.99999,0.0,0.00229]
[1779866898870,46.33,75743.54,0.0,-0.99999,0.0,0.00229]
[1779866903904,46.33,75743.97,0.0,-0.99999,0.0,0.00229]
[1779866911960,46.33,75743.24,0.0,-0.99999,0.0,0.00227]
[1779866918002,46.33,75742.29,0.0,-0.99999,0.0,0.00227]
[1779866924044,46.33,75742.13,0.0,-0.99999,0.0,0.00227]
[1779866929080,46.33,75741.92,0.0,-0.99999,0.0,0.00227]
[1779866934114,46.33,75742.36,0.0,-0.99999,0.0,0.00227]
[1779866939150,46.33,75742.59,0.0,-0.99999,0.0,0.00227]
[1779866944185,46.33,75742.17,0.0,-0.99999,0.0,0.00227]
[1779866949219,46.33,75741.96,0.0,-0.99999,0.0,0.00227]
[1779866954254,46.33,75741.91,0.0,-0.99999,0.0,0.00227]
[1779866959290,46.33,75741.88,0.0,-0.99999,0.0,0.00227]
[1779866964325,46.33,75741.6,0.0,-0.99999,0.0,0.00227]
[1779866969361,46.33,75741.53,0.0,-0.99999,0.0,0.00227]
[1779866974395,46.33,75741.36,0.0,-0.99999,0.0,0.00225]
[1779866979432,46.33,75741.35,0.0,-0.99999,0.0,0.00225]
[1779866984466,46.33,75741.52,0.0,-0.99999,0.0,0.00225]
[1779866989500,46.33,75740.75,0.0,-0.99999,0.0,0.00225]
[1779866994536,46.33,75742.79,0.0,-0.99999,0.0,0.00226]
[1779866999570,46.33,75745.97,0.0,-0.99999,0.0,0.00227]
[1779867004607,46.33,75752.0,0.0,-0.99999,0.0,0.00231]
[1779867006620,46.33,75757.47,0.0,-0.99999,0.0,0.00233]
[1779867008633,46.33,75762.05,0.0,-0.99999,0.0,0.00236]
[1779867013670,46.33,75763.07,0.0,-0.99999,0.0,0.00236]
[1779867018706,46.33,75764.97,0.0,-0.99999,0.0,0.00238]
[1779867023746,46.33,75766.71,0.0,-0.99999,0.0,0.00238]
[1779867028788,46.33,75763.7,0.0,-0.99999,0.0,0.00237]
[1779867033840,46.33,75765.25,0.0,-0.99999,0.0,0.00236]
[1779867038873,46.33,75765.69,0.0,-0.99999,0.0,0.00236]
[1779867043907,46.33,75762.47,0.0,-0.99999,0.0,0.00235]
[1779867048942,46.33,75764.06,0.0,-0.99999,0.0,0.00236]
[1779867053978,46.33,75765.2,0.0,-0.99999,0.0,0.00236]
[1779867061031,46.33,75767.1,0.0,-0.99999,0.0,0.00237]
[1779867062039,46.33,75761.89,0.0,-0.99999,0.0,0.00234]
[1779867063048,46.33,75755.49,0.0,-0.99999,0.0,0.00231]
[1779867064052,46.33,75755.09,0.0,-0.99999,0.0,0.00231]
[1779867069087,46.33,75757.55,0.0,-0.99999,0.0,0.00232]
[1779867075129,46.33,75758.74,0.0,-0.99999,0.0,0.00233]
[1779867088217,46.33,75763.49,0.0,-0.99999,0.0,0.00235]
[1779867094262,46.33,75760.89,0.0,-0.99999,0.0,0.00232]
[1779867099296,46.33,75759.75,0.0,-0.99999,0.0,0.00232]
[1779867106345,46.33,75758.93,0.0,-0.99999,0.0,0.00231]
[1779867111384,46.33,75756.81,0.0,-0.99999,0.0,0.0023]
[1779867112390,46.33,75763.74,0.0,-0.99999,0.0,0.00234]
[1779867113396,46.33,75780.72,0.0,-0.99999,0.0,0.00243]
[1779867114403,46.33,75780.92,0.0,-0.99999,0.0,0.00243]
[1779867119438,46.33,75778.58,0.0,-0.99999,0.0,0.00242]
[1779867124474,46.33,75765.57,0.0,-0.99999,0.0,0.00235]
[1779867129509,46.33,75767.63,0.0,-0.99999,0.0,0.00236]
[1779867130518,46.33,75775.49,0.0,-0.99999,0.0,0.0024]
[1779867135551,46.33,75777.22,0.0,-0.99999,0.0,0.00241]
[1779867140585,46.33,75776.49,0.0,-0.99999,0.0,0.00241]
[1779867145621,46.33,75775.13,0.0,-0.99999,0.0,0.0024]
[1779867152669,46.33,75775.41,0.0,-0.99999,0.0,0.00239]
[1779867157705,46.33,75772.84,0.0,-0.99999,0.0,0.00237]
[1779867161733,46.33,75765.77,0.0,-0.99999,0.0,0.00233]
[1779867166767,46.33,75761.44,0.0,-0.99999,0.0,0.00231]
[1779867171803,46.33,75762.06,0.0,-0.99999,0.0,0.00231]
[1779867176838,46.33,75761.39,0.0,-0.99999,0.0,0.00231]
[1779867181873,46.33,75759.45,0.0,-0.99999,0.0,0.0023]
[1779867186909,46.33,75759.28,0.0,-0.99999,0.0,0.0023]
[1779867191944,46.33,75759.25,0.0,-0.99999,0.0,0.0023]
[1779867196979,46.33,75761.04,0.0,-0.99999,0.0,0.00231]
[1779867203021,46.33,75761.93,0.0,-0.99999,0.0,0.00231]
[1779867209063,46.33,75761.98,0.0,-0.99999,0.0,0.00231]
[1779867214097,46.33,75761.54,0.0,-0.99999,0.0,0.0023]
[1779867219132,46.33,75758.79,0.0,-0.99999,0.0,0.00228]
[1779867224167,46.33,75759.02,0.0,-0.99999,0.0,0.00228]
[1779867230129,46.33,75760.27,0.0,-0.99999,0.0,0.00229]
[1779867237260,46.33,75761.02,0.0,-0.99999,0.0,0.00229]
[1779867242295,46.33,75762.33,0.0,-0.99999,0.0,0.0023]
[1779867247332,46.33,75764.99,0.0,-0.99999,0.0,0.00232]
[1779867252368,46.33,75764.32,0.0,-0.99999,0.0,0.00231]
[1779867257401,46.33,75764.94,0.0,-0.99999,0.0,0.00231]
[1779867262442,46.33,75818.08,0.0,-0.99999,0.0,0.00261]
[1779867264456,46.33,75838.52,0.0,-0.99998,0.0,0.00274]
[1779867265466,46.33,75839.39,0.0,-0.99998,0.0,0.00274]
[1779867271505,46.33,75838.92,0.0,-0.99998,0.0,0.00272]
[1779867276540,46.33,75835.83,0.0,-0.99998,0.0,0.0027]
[1779867281575,46.33,75831.55,0.0,-0.99998,0.0,0.00268]
[1779867286609,46.33,75832.64,0.0,-0.99998,0.0,0.00268]
[1779867291652,46.33,75833.6,0.0,-0.99998,0.0,0.00269]
[1779867296686,46.33,75834.41,0.0,-0.99998,0.0,0.00269]
[1779867301720,46.33,75838.88,0.0,-0.99998,0.0,0.00272]
[1779867306756,46.33,75840.1,0.0,-0.99998,0.0,0.00273]
[1779867311790,46.33,75841.34,0.0,-0.99998,0.0,0.00274]
[1779867318841,46.33,75842.53,0.0,-0.99998,0.0,0.00274]
[1779867323875,46.33,75844.27,0.0,-0.99998,0.0,0.00275]
[1779867328909,46.33,75844.41,0.0,-0.99998,0.0,0.00275]
[1779867333945,46.33,75844.73,0.0,-0.99998,0.0,0.00274]
[1779867338980,46.33,75845.52,0.0,-0.99998,0.0,0.00274]
[1779867344017,46.33,75845.43,0.0,-0.99998,0.0,0.00274]
[1779867349053,46.33,75845.97,0.0,-0.99998,0.0,0.00275]
[1779867354087,46.33,75846.23,0.0,-0.99998,0.0,0.00275]
[1779867356101,46.33,75852.44,0.0,-0.99998,0.0,0.00279]
[1779867361139,46.33,75849.44,0.0,-0.99998,0.0,0.00277]
[1779867366178,46.33,75847.48,0.0,-0.99998,0.0,0.00276]
[1779867371206,46.33,75848.58,0.0,-0.99998,0.0,0.00276]
[1779867373222,46.33,75846.13,0.0,-0.99998,0.0,0.00275]
[1779867378256,46.33,75846.52,0.0,-0.99998,0.0,0.00275]
[1779867384297,46.33,75848.49,0.0,-0.99998,0.0,0.00276]
[1779867389335,46.33,75849.16,0.0,-0.99998,0.0,0.00277]
[1779867394369,46.33,75850.42,0.0,-0.99998,0.0,0.00276]
[1779867400413,46.33,75849.93,0.0,-0.99998,0.0,0.00275]
[1779867405451,46.33,75850.04,0.0,-0.99998,0.0,0.00276]
[1779867410487,46.33,75850.55,0.0,-0.99998,0.0,0.00276]
[1779867415521,46.33,75850.42,0.0,-0.99998,0.0,0.00276]
[1779867420557,46.33,75849.95,0.0,-0.99998,0.0,0.00275]
[1779867425591,46.33,75849.47,0.0,-0.99998,0.0,0.00275]
[1779867430626,46.33,75849.47,0.0,-0.99998,0.0,0.00275]
[1779867435662,46.33,75853.21,0.0,-0.99998,0.0,0.00277]
[1779867440696,46.33,75855.62,0.0,-0.99998,0.0,0.00279]
[1779867445731,46.33,75857.6,0.0,-0.99998,0.0,0.0028]
[1779867451687,46.33,75858.28,0.0,-0.99998,0.0,0.00279]
[1779867456809,46.33,75856.99,0.0,-0.99998,0.0,0.00278]
[1779867460837,46.33,75851.44,0.0,-0.99998,0.0,0.00275]
[1779867463857,46.33,75845.76,0.0,-0.99998,0.0,0.00271]
[1779867465873,46.33,75856.95,0.0,-0.99998,0.0,0.00278]
[1779867471915,46.33,75852.84,0.0,-0.99998,0.0,0.00276]
[1779867477956,46.33,75852.43,0.0,-0.99998,0.0,0.00275]
[1779867482991,46.33,75847.41,0.0,-0.99998,0.0,0.00272]
[1779867488027,46.33,75845.17,0.0,-0.99998,0.0,0.00271]
[1779867493062,46.33,75840.12,0.0,-0.99998,0.0,0.00268]
[1779867495076,46.33,75835.14,0.0,-0.99998,0.0,0.00265]
[1779867500110,46.33,75837.34,0.0,-0.99998,0.0,0.00266]
[1779867505145,46.33,75837.14,0.0,-0.99998,0.0,0.00266]
[1779867508166,46.33,75830.68,0.0,-0.99999,0.0,0.00262]
[1779867509173,46.33,75830.8,0.0,-0.99999,0.0,0.00262]
[1779867515219,46.33,75828.0,0.0,-0.99999,0.0,0.00259]
[1779867520253,46.33,75822.01,0.0,-0.99999,0.0,0.00255]
[1779867525288,46.33,75818.62,0.0,-0.99999,0.0,0.00253]
[1779867530323,46.33,75813.66,0.0,-0.99999,0.0,0.00251]
[1779867536365,46.33,75811.36,0.0,-0.99999,0.0,0.00249]
[1779867541402,46.33,75810.73,0.0,-0.99999,0.0,0.00249]
[1779867542408,46.33,75801.38,0.0,-0.99999,0.0,0.00244]
[1779867543415,46.33,75796.23,0.0,-0.99999,0.0,0.00241]
[1779867544422,46.33,75795.53,0.0,-0.99999,0.0,0.0024]
[1779867549457,46.33,75795.31,0.0,-0.99999,0.0,0.0024]
[1779867554491,46.33,75793.81,0.0,-0.99999,0.0,0.00239]
[1779867559527,46.33,75789.09,0.0,-0.99999,0.0,0.00237]
[1779867564562,46.33,75786.29,0.0,-0.99999,0.0,0.00235]
[1779867565571,46.33,75776.96,0.0,-0.99999,0.0,0.0023]
[1779867566578,46.33,75774.64,0.0,-0.99999,0.0,0.00229]
[1779867571613,46.33,75771.12,0.0,-0.99999,0.0,0.00226]
[1779867576648,46.33,75775.48,0.0,-0.99999,0.0,0.00228]
[1779867581683,46.33,75777.28,0.0,-0.99999,0.0,0.00229]
[1779867586720,46.33,75776.88,0.0,-0.99999,0.0,0.00229]
[1779867591755,46.33,75776.31,0.0,-0.99999,0.0,0.00229]
[1779867596807,46.33,75777.45,0.0,-0.99999,0.0,0.00229]
[1779867601868,46.33,75778.35,0.0,-0.99999,0.0,0.0023]
[1779867603877,46.33,75768.0,0.0,-0.99999,0.0,0.00224]
[1779867604888,46.33,75767.6,0.0,-0.99999,0.0,0.00224]
[1779867609916,46.33,75765.64,0.0,-0.99999,0.0,0.00223]
[1779867614953,46.33,75764.07,0.0,-0.99999,0.0,0.00222]
[1779867619988,46.33,75764.77,0.0,-0.99999,0.0,0.00223]
[1779867625028,46.33,75765.26,0.0,-0.99999,0.0,0.00223]
[1779867630059,46.33,75763.41,0.0,-0.99999,0.0,0.00222]
[1779867635095,46.33,75766.39,0.0,-0.99999,0.0,0.00222]
[1779867640132,46.33,75769.12,0.0,-0.99999,0.0,0.00223]
[1779867645166,46.33,75773.95,0.0,-0.99999,0.0,0.00226]
[1779867651207,46.33,75776.72,0.0,-0.99999,0.0,0.00227]
[1779867656241,46.33,75776.1,0.0,-0.99999,0.0,0.00227]
[1779867661276,46.33,75776.64,0.0,-0.99999,0.0,0.00227]
[1779867666312,46.33,75780.66,0.0,-0.99999,0.0,0.00229]
[1779867672354,46.33,75785.3,0.0,-0.99999,0.0,0.00232]
[1779867678395,46.33,75788.33,0.0,-0.99999,0.0,0.00233]
[1779867683430,46.33,75783.13,0.0,-0.99999,0.0,0.00231]
[1779867688465,46.33,75782.42,0.0,-0.99999,0.0,0.0023]
[1779867693500,46.33,75783.92,0.0,-0.99999,0.0,0.0023]
[1779867698537,46.33,75785.66,0.0,-0.99999,0.0,0.00231]
[1779867703573,46.33,75786.65,0.0,-0.99999,0.0,0.00231]
[1779867707601,46.33,75775.8,0.0,-0.99999,0.0,0.00225]
[1779867708608,46.33,75772.67,0.0,-0.99999,0.0,0.00224]
[1779867713643,46.33,75770.16,0.0,-0.99999,0.0,0.00223]
[1779867718678,46.33,75767.65,0.0,-0.99999,0.0,0.00221]
[1779867723713,46.33,75770.84,0.0,-0.99999,0.0,0.00223]
[1779867728747,46.33,75769.07,0.0,-0.99999,0.0,0.00222]
[1779867733783,46.33,75766.46,0.0,-0.99999,0.0,0.00221]
[1779867738819,46.33,75770.49,0.0,-0.99999,0.0,0.00223]
[1779867743854,46.33,75773.66,0.0,-0.99999,0.0,0.00224]
[1779867748889,46.33,75775.4,0.0,-0.99999,0.0,0.00225]
[1779867753929,46.33,75776.71,0.0,-0.99999,0.0,0.00224]
[1779867758961,46.33,75776.16,0.0,-0.99999,0.0,0.00224]
[1779867769032,46.33,75776.58,0.0,-0.99999,0.0,0.00224]
[1779867775073,46.33,75776.61,0.0,-0.99999,0.0,0.00224]
[1779867780108,46.33,75777.11,0.0,-0.99999,0.0,0.00225]
[1779867785163,46.33,75777.91,0.0,-0.99999,0.0,0.00225]
[1779867790198,46.33,75777.94,0.0,-0.99999,0.0,0.00225]
[1779867797246,46.33,75777.59,0.0,-0.99999,0.0,0.00225]
[1779867804295,46.33,75777.07,0.0,-0.99999,0.0,0.00225]
[1779867809331,46.33,75776.22,0.0,-0.99999,0.0,0.00224]
[1779867818393,46.33,75776.83,0.0,-0.99999,0.0,0.00223]
[1779867824436,46.33,75777.28,0.0,-0.99999,0.0,0.00223]
[1779867830478,46.33,75776.81,0.0,-0.99999,0.0,0.00223]
[1779867836521,46.33,75776.01,0.0,-0.99999,0.0,0.00223]
[1779867841556,46.33,75776.19,0.0,-0.99999,0.0,0.00223]
[1779867846590,46.33,75763.48,0.0,-0.99999,0.0,0.00216]
[1779867847597,46.33,75759.86,0.0,-0.99999,0.0,0.00215]
[1779867849612,46.33,75758.63,0.0,-0.99999,0.0,0.00214]
[1779867854647,46.33,75757.66,0.0,-0.99999,0.0,0.00213]
[1779867859683,46.33,75756.16,0.0,-0.99999,0.0,0.00213]
[1779867864718,46.33,75761.19,0.0,-0.99999,0.0,0.00215]
[1779867871767,46.33,75765.71,0.0,-0.99999,0.0,0.00216]
[1779867881837,46.33,75764.65,0.0,-0.99999,0.0,0.00215]
[1779867882844,46.33,75759.11,0.0,-0.99999,0.0,0.00213]
[1779867884857,46.33,75758.31,0.0,-0.99999,0.0,0.00212]
[1779867889893,46.33,75757.7,0.0,-0.99999,0.0,0.00212]
[1779867894927,46.33,75757.35,0.0,-0.99999,0.0,0.00212]
[1779867901977,46.33,75762.03,0.0,-0.99999,0.0,0.00214]
[1779867907012,46.33,75765.83,0.0,-0.99999,0.0,0.00216]
[1779867912053,46.33,75769.96,0.0,-0.99999,0.0,0.00218]
[1779867918095,46.33,75770.6,0.0,-0.99999,0.0,0.00218]
[1779867925046,46.33,75773.85,0.0,-0.99999,0.0,0.0022]
[1779867930179,46.33,75778.48,0.0,-0.99999,0.0,0.00222]
[1779867940248,46.33,75777.97,0.0,-0.99999,0.0,0.00221]
[1779867949312,46.33,75776.0,0.0,-0.99999,0.0,0.0022]
[1779867952334,46.33,75788.27,0.0,-0.99999,0.0,0.00226]
[1779867956361,46.33,75793.31,0.0,-0.99999,0.0,0.00229]
[1779867961397,46.33,75798.22,0.0,-0.99999,0.0,0.00231]
[1779867966432,46.33,75802.03,0.0,-0.99999,0.0,0.00233]
[1779867971473,46.33,75805.75,0.0,-0.99999,0.0,0.00235]
[1779867976508,46.33,75803.31,0.0,-0.99999,0.0,0.00234]
[1779867985480,46.33,75802.63,0.0,-0.99999,0.0,0.00234]
[1779867992622,46.33,75801.23,0.0,-0.99999,0.0,0.00231]
[1779867998663,46.33,75799.5,0.0,-0.99999,0.0,0.0023]
[1779867999671,46.33,75793.13,0.0,-0.99999,0.0,0.00227]
[1779868002692,46.33,75798.21,0.0,-0.99999,0.0,0.0023]
[1779868007726,46.33,75797.74,0.0,-0.99999,0.0,0.00229]
[1779868012762,46.33,75799.82,0.0,-0.99999,0.0,0.00231]
[1779868017799,46.33,75800.45,0.0,-0.99999,0.0,0.00231]
[1779868022843,46.33,75804.26,0.0,-0.99999,0.0,0.00233]
[1779868026859,46.33,75809.47,0.0,-0.99999,0.0,0.00236]
[1779868030888,46.33,75815.04,0.0,-0.99999,0.0,0.00239]
[1779868035925,46.33,75818.88,0.0,-0.99999,0.0,0.00241]
[1779868041964,46.33,75818.35,0.0,-0.99999,0.0,0.00241]
[1779868047000,46.33,75819.41,0.0,-0.99999,0.0,0.00241]
[1779868052038,46.33,75819.82,0.0,-0.99999,0.0,0.0024]
[1779868060094,46.33,75820.76,0.0,-0.99999,0.0,0.0024]
[1779868064121,46.33,75816.24,0.0,-0.99999,0.0,0.00238]
[1779868070163,46.33,75817.24,0.0,-0.99999,0.0,0.00238]
[1779868074192,46.33,75823.1,0.0,-0.99999,0.0,0.00242]
[1779868081240,46.33,75824.58,0.0,-0.99999,0.0,0.00242]
[1779868087288,46.33,75827.44,0.0,-0.99999,0.0,0.00244]
[1779868089300,46.33,75833.37,0.0,-0.99999,0.0,0.00247]
[1779868094341,46.33,75830.72,0.0,-0.99999,0.0,0.00246]
[1779868096359,46.33,75818.59,0.0,-0.99999,0.0,0.00239]
[1779868097360,46.33,75814.59,0.0,-0.99999,0.0,0.00237]
[1779868103402,46.33,75812.62,0.0,-0.99999,0.0,0.00236]
[1779868108436,46.33,75810.97,0.0,-0.99999,0.0,0.00235]
[1779868113472,46.33,75810.06,0.0,-0.99999,0.0,0.00233]
[1779868118508,46.33,75809.02,0.0,-0.99999,0.0,0.00232]
[1779868123543,46.33,75807.89,0.0,-0.99999,0.0,0.00232]
[1779868128577,46.33,75806.69,0.0,-0.99999,0.0,0.00231]
[1779868133614,46.33,75805.71,0.0,-0.99999,0.0,0.00231]
[1779868138650,46.33,75805.63,0.0,-0.99999,0.0,0.00231]
[1779868139657,46.33,75790.82,0.0,-0.99999,0.0,0.00223]
[1779868141671,46.33,75785.13,0.0,-0.99999,0.0,0.0022]
[1779868146707,46.33,75780.41,0.0,-0.99999,0.0,0.00218]
[1779868152749,46.33,75779.38,0.0,-0.99999,0.0,0.00217]
[1779868157784,46.33,75777.71,0.0,-0.99999,0.0,0.00216]
[1779868161815,46.33,75782.21,0.0,-0.99999,0.0,0.00219]
[1779868166850,46.33,75779.77,0.0,-0.99999,0.0,0.00217]
[1779868171884,46.33,75776.02,0.0,-0.99999,0.0,0.00214]
[1779868175913,46.33,75782.81,0.0,-0.99999,0.0,0.00217]
[1779868177927,46.33,75785.57,0.0,-0.99999,0.0,0.00219]
[1779868182962,46.33,75789.28,0.0,-0.99999,0.0,0.00221]
[1779868189003,46.33,75787.81,0.0,-0.99999,0.0,0.0022]
[1779868194041,46.33,75785.18,0.0,-0.99999,0.0,0.00219]
[1779868202099,46.33,75785.4,0.0,-0.99999,0.0,0.00219]
[1779868207134,46.33,75783.38,0.0,-0.99999,0.0,0.00218]
[1779868212169,46.33,75783.49,0.0,-0.99999,0.0,0.00218]
[1779868217205,46.33,75783.18,0.0,-0.99999,0.0,0.00218]
[1779868224252,46.33,75782.34,0.0,-0.99999,0.0,0.00217]
[1779868230299,46.33,75780.61,0.0,-0.99999,0.0,0.00216]
[1779868232311,46.33,75773.0,0.0,-0.99999,0.0,0.00211]
[1779868233318,46.33,75769.64,0.0,-0.99999,0.0,0.0021]
[1779868238353,46.33,75770.36,0.0,-0.99999,0.0,0.0021]
[1779868244397,46.33,75768.61,0.0,-0.99999,0.0,0.00209]
[1779868248424,46.33,75773.64,0.0,-0.99999,0.0,0.00212]
[1779868250438,46.33,75774.92,0.0,-0.99999,0.0,0.00212]
[1779868255472,46.33,75775.28,0.0,-0.99999,0.0,0.00212]
[1779868260509,46.33,75777.05,0.0,-0.99999,0.0,0.00213]
[1779868263530,46.33,75782.4,0.0,-0.99999,0.0,0.00216]
[1779868268565,46.33,75785.8,0.0,-0.99999,0.0,0.00218]
[1779868274606,46.33,75787.98,0.0,-0.99999,0.0,0.00219]
[1779868279641,46.33,75789.33,0.0,-0.99999,0.0,0.00219]
[1779868283669,46.33,75794.5,0.0,-0.99999,0.0,0.00222]
[1779868288705,46.33,75798.05,0.0,-0.99999,0.0,0.00224]
[1779868293744,46.33,75804.82,0.0,-0.99999,0.0,0.00226]
[1779868298783,46.33,75806.35,0.0,-0.99999,0.0,0.00227]
[1779868303823,46.33,75805.65,0.0,-0.99999,0.0,0.00226]
[1779868308853,46.33,75810.43,0.0,-0.99999,0.0,0.00229]
[1779868313889,46.33,75808.47,0.0,-0.99999,0.0,0.00228]
[1779868320938,46.33,75805.98,0.0,-0.99999,0.0,0.00226]
[1779868325973,46.33,75805.15,0.0,-0.99999,0.0,0.00226]
[1779868331009,46.33,75806.69,0.0,-0.99999,0.0,0.00227]
[1779868336044,46.33,75804.74,0.0,-0.99999,0.0,0.00226]
[1779868341079,46.33,75805.49,0.0,-0.99999,0.0,0.00226]
[1779868346116,46.33,75805.91,0.0,-0.99999,0.0,0.00226]
[1779868351151,46.33,75804.57,0.0,-0.99999,0.0,0.00224]
[1779868356185,46.33,75804.87,0.0,-0.99999,0.0,0.00224]
[1779868360214,46.33,75809.99,0.0,-0.99999,0.0,0.00227]
[1779868365248,46.33,75811.44,0.0,-0.99999,0.0,0.00228]
[1779868371293,46.33,75814.81,0.0,-0.99999,0.0,0.0023]
[1779868377335,46.33,75817.04,0.0,-0.99999,0.0,0.00231]
[1779868382369,46.33,75819.8,0.0,-0.99999,0.0,0.00232]
[1779868387404,46.33,75824.53,0.0,-0.99999,0.0,0.00235]
[1779868393447,46.33,75826.29,0.0,-0.99999,0.0,0.00236]
[1779868398483,46.33,75813.65,0.0,-0.99999,0.0,0.00229]
[1779868399488,46.33,75817.75,0.0,-0.99999,0.0,0.00231]
[1779868400496,46.33,75816.51,0.0,-0.99999,0.0,0.0023]
[1779868405531,46.33,75821.85,0.0,-0.99999,0.0,0.00233]
[1779868410565,46.33,75820.33,0.0,-0.99999,0.0,0.00232]
[1779868415601,46.33,75822.01,0.0,-0.99999,0.0,0.00232]
[1779868420643,46.33,75824.52,0.0,-0.99999,0.0,0.00233]
[1779868421649,46.33,75832.11,0.0,-0.99999,0.0,0.00237]
[1779868422656,46.33,75833.69,0.0,-0.99999,0.0,0.00238]
[1779868427691,46.33,75834.65,0.0,-0.99999,0.0,0.00239]
[1779868432725,46.33,75837.18,0.0,-0.99999,0.0,0.0024]
[1779868434740,46.33,75847.11,0.0,-0.99999,0.0,0.00246]
[1779868439774,46.33,75851.59,0.0,-0.99999,0.0,0.00248]
[1779868444810,46.33,75853.46,0.0,-0.99999,0.0,0.00249]
[1779868449847,46.33,75853.38,0.0,-0.99999,0.0,0.00249]
[1779868454880,46.33,75854.91,0.0,-0.99999,0.0,0.0025]
[1779868459915,46.33,75856.41,0.0,-0.99999,0.0,0.00251]
[1779868466963,46.33,75854.96,0.0,-0.99999,0.0,0.0025]
[1779868468863,46.33,75845.98,0.0,-0.99999,0.0,0.00245]
[1779868474013,46.33,75843.13,0.0,-0.99999,0.0,0.00242]
[1779868479050,46.33,75843.57,0.0,-0.99999,0.0,0.00242]
[1779868484084,46.33,75842.9,0.0,-0.99999,0.0,0.00242]
[1779868489118,46.33,75842.64,0.0,-0.99999,0.0,0.00242]
[1779868494153,46.33,75841.57,0.0,-0.99999,0.0,0.00241]
[1779868499189,46.33,75841.2,0.0,-0.99999,0.0,0.00241]
[1779868504224,46.33,75840.72,0.0,-0.99999,0.0,0.0024]
[1779868509258,46.33,75841.06,0.0,-0.99999,0.0,0.00241]
[1779868514294,46.33,75841.85,0.0,-0.99999,0.0,0.00241]
[1779868518326,46.33,75847.47,0.0,-0.99999,0.0,0.00244]
[1779868522350,46.33,75847.73,0.0,-0.99999,0.0,0.00244]
[1779868527385,46.33,75849.11,0.0,-0.99999,0.0,0.00245]
[1779868533428,46.33,75846.65,0.0,-0.99999,0.0,0.00242]
[1779868538463,46.33,75845.15,0.0,-0.99999,0.0,0.00241]
[1779868545512,46.33,75840.98,0.0,-0.99999,0.0,0.00239]
[1779868550545,46.33,75839.58,0.0,-0.99999,0.0,0.00238]
[1779868555581,46.33,75839.19,0.0,-0.99999,0.0,0.00238]
[1779868563639,46.33,75839.32,0.0,-0.99999,0.0,0.00238]
[1779868568674,46.33,75839.18,0.0,-0.99999,0.0,0.00238]
[1779868573709,46.33,75841.86,0.0,-0.99999,0.0,0.0024]
[1779868578745,46.33,75841.49,0.0,-0.99999,0.0,0.00239]
[1779868583781,46.33,75843.77,0.0,-0.99999,0.0,0.00241]
[1779868586801,46.33,75846.01,0.0,-0.99999,0.0,0.00242]
[1779868591837,46.33,75846.33,0.0,-0.99999,0.0,0.0024]
[1779868596872,46.33,75844.92,0.0,-0.99999,0.0,0.0024]
[1779868598885,46.33,75836.48,0.0,-0.99999,0.0,0.00235]
[1779868603920,46.33,75836.12,0.0,-0.99999,0.0,0.00235]
[1779868608956,46.33,75831.19,0.0,-0.99999,0.0,0.00232]
[1779868613991,46.33,75830.7,0.0,-0.99999,0.0,0.00232]
[1779868619927,46.33,75831.26,0.0,-0.99999,0.0,0.00232]
[1779868627084,46.33,75831.28,0.0,-0.99999,0.0,0.00232]
[1779868629997,46.33,75837.43,0.0,-0.99999,0.0,0.00236]
[1779868635140,46.33,75839.23,0.0,-0.99999,0.0,0.00237]
[1779868640175,46.33,75837.58,0.0,-0.99999,0.0,0.00236]
[1779868645210,46.33,75837.71,0.0,-0.99999,0.0,0.00236]
[1779868650245,46.33,75837.32,0.0,-0.99999,0.0,0.00236]
[1779868655280,46.33,75836.87,0.0,-0.99999,0.0,0.00234]
[1779868660315,46.33,75836.8,0.0,-0.99999,0.0,0.00234]
[1779868665349,46.33,75837.68,0.0,-0.99999,0.0,0.00234]
[1779868670385,46.33,75836.94,0.0,-0.99999,0.0,0.00234]
[1779868675419,46.33,75837.61,0.0,-0.99999,0.0,0.00234]
[1779868680454,46.33,75837.27,0.0,-0.99999,0.0,0.00234]
[1779868685489,46.33,75836.43,0.0,-0.99999,0.0,0.00234]
[1779868693545,46.33,75836.48,0.0,-0.99999,0.0,0.00234]
[1779868698580,46.33,75836.2,0.0,-0.99999,0.0,0.00233]
[1779868703616,46.33,75836.33,0.0,-0.99999,0.0,0.00233]
[1779868710664,46.33,75835.9,0.0,-0.99999,0.0,0.00233]
[1779868715699,46.33,75836.14,0.0,-0.99999,0.0,0.00232]
[1779868719728,46.33,75841.83,0.0,-0.99999,0.0,0.00235]
[1779868724762,46.33,75843.04,0.0,-0.99999,0.0,0.00236]
[1779868729798,46.33,75843.25,0.0,-0.99999,0.0,0.00236]
[1779868735840,46.33,75843.33,0.0,-0.99999,0.0,0.00236]
[1779868740875,46.33,75842.98,0.0,-0.99999,0.0,0.00236]
[1779868745911,46.33,75844.28,0.0,-0.99999,0.0,0.00236]
[1779868750944,46.33,75843.49,0.0,-0.99999,0.0,0.00236]
[1779868755980,46.33,75843.02,0.0,-0.99999,0.0,0.00236]
[1779868762028,46.33,75842.81,0.0,-0.99999,0.0,0.00235]
[1779868767063,46.33,75843.66,0.0,-0.99999,0.0,0.00236]
[1779868769078,46.33,75844.15,0.0,-0.99999,0.0,0.00236]
[1779868774114,46.33,75845.35,0.0,-0.99999,0.0,0.00235]
[1779868781058,46.33,75846.22,0.0,-0.99999,0.0,0.00236]
[1779868786197,46.33,75849.15,0.0,-0.99999,0.0,0.00237]
[1779868791233,46.33,75852.65,0.0,-0.99999,0.0,0.00239]
[1779868794253,46.33,75846.94,0.0,-0.99999,0.0,0.00236]
[1779868798281,46.33,75852.32,0.0,-0.99999,0.0,0.00239]
[1779868800662,46.33,75853.0,0.0,-0.99999,0.0,0.00239]
[1779868800779,46.33,75864.73,0.0,-0.99999,0.0,0.00246]
[1779868802779,46.33,75860.49,0.0,-0.99999,0.0,0.00244]
[1779868800099,46.33,75860.49,0.0,-0.99999,0.0,0.00244]
[1779868808487,46.33,75860.49,0.0,-0.99999,0.0,0.00244]
[1779868808489,46.33,75851.15,0.0,-0.99999,0.0,0.00238]
[1779868812862,46.33,75850.54,0.0,-0.99999,0.0,0.00238]
[1779868815454,46.33,75837.33,0.0,-0.99999,0.0,0.00231]
[1779868820492,46.33,75839.22,0.0,-0.99999,0.0,0.00232]
[1779868825522,46.33,75841.66,0.0,-0.99999,0.0,0.00233]
[1779868830563,46.33,75842.16,0.0,-0.99999,0.0,0.00234]
[1779868835596,46.33,75845.07,0.0,-0.99999,0.0,0.00234]
[1779868840639,46.33,75845.48,0.0,-0.99999,0.0,0.00234]
[1779868845674,46.33,75847.07,0.0,-0.99999,0.0,0.00235]
[1779868846679,46.33,75847.64,0.0,-0.99999,0.0,0.00235]
[1779868851719,46.33,75848.06,0.0,-0.99999,0.0,0.00235]
[1779868856752,46.33,75848.36,0.0,-0.99999,0.0,0.00235]
[1779868861791,46.33,75848.43,0.0,-0.99999,0.0,0.00235]
[1779868865815,46.33,75856.29,0.0,-0.99999,0.0,0.0024]
[1779868866822,46.33,75862.97,0.0,-0.99999,0.0,0.00243]
[1779868867829,46.33,75863.93,0.0,-0.99999,0.0,0.00244]
[1779868872864,46.33,75861.07,0.0,-0.99999,0.0,0.00242]
[1779868876893,46.33,75863.51,0.0,-0.99999,0.0,0.00244]
[1779868881928,46.33,75860.73,0.0,-0.99999,0.0,0.00242]
[1779868891999,46.33,75859.31,0.0,-0.99999,0.0,0.0024]
[1779868897035,46.33,75864.57,0.0,-0.99999,0.0,0.00243]
[1779868898042,46.33,75865.48,0.0,-0.99999,0.0,0.00243]
[1779868903076,46.33,75867.9,0.0,-0.99999,0.0,0.00245]
[1779868908116,46.33,75870.84,0.0,-0.99999,0.0,0.00246]
[1779868913149,46.33,75873.43,0.0,-0.99999,0.0,0.00248]
[1779868921205,46.33,75876.4,0.0,-0.99999,0.0,0.00249]
[1779868924226,46.33,75886.29,0.0,-0.99999,0.0,0.00255]
[1779868929260,46.33,75889.69,0.0,-0.99999,0.0,0.00257]
[1779868932283,46.33,75895.85,0.0,-0.99999,0.0,0.00261]
[1779868935302,46.33,75890.89,0.0,-0.99999,0.0,0.00258]
[1779868940338,46.33,75896.78,0.0,-0.99999,0.0,0.00261]
[1779868945374,46.33,75900.34,0.0,-0.99998,0.0,0.00263]
[1779868952317,46.33,75903.58,0.0,-0.99998,0.0,0.00264]
[1779868954436,46.33,75897.9,0.0,-0.99999,0.0,0.0026]
[1779868956450,46.33,75891.45,0.0,-0.99999,0.0,0.00256]
[1779868962388,46.33,75890.86,0.0,-0.99999,0.0,0.00256]
[1779868967526,46.33,75886.92,0.0,-0.99999,0.0,0.00254]
[1779868969541,46.33,75880.53,0.0,-0.99999,0.0,0.0025]
[1779868974575,46.33,75878.75,0.0,-0.99999,0.0,0.00249]
[1779868979611,46.33,75879.05,0.0,-0.99999,0.0,0.00249]
[1779868984645,46.33,75876.71,0.0,-0.99999,0.0,0.00248]
[1779868989681,46.33,75879.11,0.0,-0.99999,0.0,0.00249]
[1779868994715,46.33,75878.03,0.0,-0.99999,0.0,0.00249]
[1779868999750,46.33,75878.14,0.0,-0.99999,0.0,0.00249]
[1779869005792,46.33,75876.37,0.0,-0.99999,0.0,0.00248]
[1779869010828,46.33,75878.99,0.0,-0.99999,0.0,0.00249]
[1779869015863,46.33,75878.04,0.0,-0.99999,0.0,0.00247]
[1779869020897,46.33,75878.38,0.0,-0.99999,0.0,0.00247]
[1779869025938,46.33,75877.6,0.0,-0.99999,0.0,0.00247]
[1779869030968,46.33,75876.06,0.0,-0.99999,0.0,0.00246]
[1779869033991,46.33,75863.38,0.0,-0.99999,0.0,0.00239]
[1779869034998,46.33,75858.58,0.0,-0.99999,0.0,0.00236]
[1779869036012,46.33,75859.13,0.0,-0.99999,0.0,0.00237]
[1779869041040,46.33,75864.11,0.0,-0.99999,0.0,0.00239]
[1779869042049,46.33,75865.14,0.0,-0.99999,0.0,0.0024]
[1779869047084,46.33,75864.23,0.0,-0.99999,0.0,0.00239]
[1779869052118,46.33,75862.27,0.0,-0.99999,0.0,0.00238]
[1779869056151,46.33,75868.28,0.0,-0.99999,0.0,0.00242]
[1779869061183,46.33,75866.39,0.0,-0.99999,0.0,0.00241]
[1779869066218,46.33,75867.45,0.0,-0.99999,0.0,0.00241]
[1779869072260,46.33,75867.54,0.0,-0.99999,0.0,0.0024]
[1779869077295,46.33,75866.85,0.0,-0.99999,0.0,0.00239]
[1779869082330,46.33,75867.16,0.0,-0.99999,0.0,0.00239]
[1779869088376,46.33,75867.07,0.0,-0.99999,0.0,0.00239]
[1779869097439,46.33,75866.99,0.0,-0.99999,0.0,0.00239]
[1779869102474,46.33,75866.8,0.0,-0.99999,0.0,0.00239]
[1779869107510,46.33,75877.67,0.0,-0.99999,0.0,0.00245]
[1779869111539,46.33,75872.72,0.0,-0.99999,0.0,0.00243]
[1779869116577,46.33,75875.15,0.0,-0.99999,0.0,0.00244]
[1779869121612,46.33,75875.77,0.0,-0.99999,0.0,0.00244]
[1779869126644,46.33,75875.35,0.0,-0.99999,0.0,0.00244]
[1779869130672,46.33,75881.43,0.0,-0.99999,0.0,0.00247]
[1779869135706,46.33,75882.09,0.0,-0.99999,0.0,0.00246]
[1779869138739,46.33,75876.46,0.0,-0.99999,0.0,0.00243]
[1779869143770,46.33,75874.79,0.0,-0.99999,0.0,0.00242]
[1779869148806,46.33,75875.88,0.0,-0.99999,0.0,0.00243]
[1779869149814,46.33,75870.1,0.0,-0.99999,0.0,0.00239]
[1779869152834,46.33,75865.36,0.0,-0.99999,0.0,0.00237]
[1779869157868,46.33,75866.93,0.0,-0.99999,0.0,0.00238]
[1779869162903,46.33,75866.32,0.0,-0.99999,0.0,0.00237]
[1779869167938,46.33,75864.8,0.0,-0.99999,0.0,0.00237]
[1779869172973,46.33,75864.02,0.0,-0.99999,0.0,0.00236]
[1779869174988,46.33,75858.93,0.0,-0.99999,0.0,0.00233]
[1779869184052,46.33,75859.27,0.0,-0.99999,0.0,0.00234]
[1779869189086,46.33,75855.48,0.0,-0.99999,0.0,0.00232]
[1779869190096,46.33,75847.9,0.0,-0.99999,0.0,0.00228]
[1779869191100,46.33,75849.38,0.0,-0.99999,0.0,0.00227]
[1779869196135,46.33,75847.46,0.0,-0.99999,0.0,0.00226]
[1779869201173,46.33,75845.34,0.0,-0.99999,0.0,0.00225]
[1779869202179,46.33,75838.33,0.0,-0.99999,0.0,0.00221]
[1779869203187,46.33,75838.63,0.0,-0.99999,0.0,0.00221]
[1779869208221,46.33,75839.55,0.0,-0.99999,0.0,0.00222]
[1779869213255,46.33,75838.28,0.0,-0.99999,0.0,0.00221]
[1779869218290,46.33,75838.74,0.0,-0.99999,0.0,0.00221]
[1779869224335,46.33,75838.68,0.0,-0.99999,0.0,0.00221]
[1779869226346,46.33,75833.06,0.0,-0.99999,0.0,0.00218]
[1779869228360,46.33,75831.55,0.0,-0.99999,0.0,0.00218]
[1779869231381,46.33,75836.07,0.0,-0.99999,0.0,0.0022]
[1779869237424,46.33,75835.15,0.0,-0.99999,0.0,0.0022]
[1779869242459,46.33,75830.94,0.0,-0.99999,0.0,0.00217]
[1779869247495,46.33,75827.92,0.0,-0.99999,0.0,0.00216]
[1779869249508,46.33,75821.59,0.0,-0.99999,0.0,0.00213]
[1779869250518,46.33,75820.29,0.0,-0.99999,0.0,0.00212]
[1779869254546,46.33,75818.2,0.0,-0.99999,0.0,0.0021]
[1779869259580,46.33,75811.09,0.0,-0.99999,0.0,0.00206]
[1779869262605,46.33,75807.8,0.0,-0.99999,0.0,0.00205]
[1779869267638,46.33,75806.44,0.0,-0.99999,0.0,0.00204]
[1779869270659,46.33,75811.73,0.0,-0.99999,0.0,0.00207]
[1779869275695,46.33,75813.45,0.0,-0.99999,0.0,0.00207]
[1779869280730,46.33,75808.01,0.0,-0.99999,0.0,0.00205]
[1779869285768,46.33,75811.42,0.0,-0.99999,0.0,0.00206]
[1779869290801,46.33,75812.24,0.0,-0.99999,0.0,0.00207]
[1779869295835,46.33,75812.12,0.0,-0.99999,0.0,0.00207]
[1779869300871,46.33,75812.22,0.0,-0.99999,0.0,0.00207]
[1779869306912,46.33,75811.17,0.0,-0.99999,0.0,0.00206]
[1779869311948,46.33,75812.39,0.0,-0.99999,0.0,0.00206]
[1779869316983,46.33,75811.79,0.0,-0.99999,0.0,0.00205]
[1779869323027,46.33,75807.0,0.0,-0.99999,0.0,0.00203]
[1779869328061,46.33,75805.7,0.0,-0.99999,0.0,0.00202]
[1779869334103,46.33,75806.92,0.0,-0.99999,0.0,0.00203]
[1779869339139,46.33,75810.82,0.0,-0.99999,0.0,0.00205]
[1779869344174,46.33,75810.18,0.0,-0.99999,0.0,0.00204]
[1779869349209,46.33,75810.44,0.0,-0.99999,0.0,0.00205]
[1779869354246,46.33,75810.16,0.0,-0.99999,0.0,0.00204]
[1779869359282,46.33,75810.36,0.0,-0.99999,0.0,0.00205]
[1779869364318,46.33,75813.15,0.0,-0.99999,0.0,0.00206]
[1779869369354,46.33,75811.04,0.0,-0.99999,0.0,0.00205]
[1779869374389,46.33,75811.38,0.0,-0.99999,0.0,0.00204]
[1779869379423,46.33,75811.42,0.0,-0.99999,0.0,0.00204]
[1779869384457,46.33,75808.73,0.0,-0.99999,0.0,0.00202]
[1779869392517,46.33,75808.53,0.0,-0.99999,0.0,0.00202]
[1779869397553,46.33,75806.57,0.0,-0.99999,0.0,0.00201]
[1779869402586,46.33,75805.69,0.0,-0.99999,0.0,0.00201]
[1779869408630,46.33,75804.98,0.0,-0.99999,0.0,0.00201]
[1779869415678,46.33,75805.25,0.0,-0.99999,0.0,0.00201]
[1779869420714,46.33,75806.28,0.0,-0.99999,0.0,0.00201]
[1779869425748,46.33,75814.17,0.0,-0.99999,0.0,0.00205]
[1779869426756,46.33,75823.33,0.0,-0.99999,0.0,0.00209]
[1779869427762,46.33,75824.88,0.0,-0.99999,0.0,0.0021]
[1779869433805,46.33,75824.91,0.0,-0.99999,0.0,0.00209]
[1779869441860,46.33,75823.51,0.0,-0.99999,0.0,0.00208]
[1779869443875,46.33,75815.04,0.0,-0.99999,0.0,0.00204]
[1779869448912,46.33,75817.02,0.0,-0.99999,0.0,0.00205]
[1779869453946,46.33,75815.87,0.0,-0.99999,0.0,0.00204]
[1779869458983,46.33,75814.63,0.0,-0.99999,0.0,0.00204]
[1779869464020,46.33,75814.26,0.0,-0.99999,0.0,0.00204]
[1779869465033,46.33,75808.94,0.0,-0.99999,0.0,0.00201]
[1779869470060,46.33,75806.96,0.0,-0.99999,0.0,0.002]
[1779869475104,46.33,75805.79,0.0,-0.99999,0.0,0.002]
[1779869480130,46.33,75806.58,0.0,-0.99999,0.0,0.002]
[1779869485165,46.33,75805.43,0.0,-0.99999,0.0,0.002]
[1779869494227,46.33,75805.27,0.0,-0.99999,0.0,0.00198]
[1779869501277,46.33,75806.35,0.0,-0.99999,0.0,0.00199]
[1779869506312,46.33,75806.16,0.0,-0.99999,0.0,0.00199]
[1779869511348,46.33,75811.81,0.0,-0.99999,0.0,0.00201]
[1779869516383,46.33,75815.64,0.0,-0.99999,0.0,0.00203]
[1779869521417,46.33,75819.42,0.0,-0.99999,0.0,0.00205]
[1779869526453,46.33,75823.32,0.0,-0.99999,0.0,0.00207]
[1779869531487,46.33,75826.57,0.0,-0.99999,0.0,0.00208]
[1779869536523,46.33,75828.12,0.0,-0.99999,0.0,0.00209]
[1779869541558,46.33,75829.32,0.0,-0.99999,0.0,0.0021]
[1779869547600,46.33,75833.82,0.0,-0.99999,0.0,0.00212]
[1779869551627,46.33,75830.65,0.0,-0.99999,0.0,0.00209]
[1779869556665,46.33,75831.56,0.0,-0.99999,0.0,0.00209]
[1779869561698,46.33,75832.86,0.0,-0.99999,0.0,0.0021]
[1779869566733,46.33,75832.85,0.0,-0.99999,0.0,0.0021]
[1779869568749,46.33,75823.94,0.0,-0.99999,0.0,0.00206]
[1779869572775,46.33,75819.75,0.0,-0.99999,0.0,0.00204]
[1779869576812,46.33,75812.28,0.0,-0.99999,0.0,0.002]
[1779869577818,46.33,75800.91,0.0,-0.99999,0.0,0.00195]
[1779869578825,46.33,75799.73,0.0,-0.99999,0.0,0.00194]
[1779869583860,46.33,75798.77,0.0,-0.99999,0.0,0.00194]
[1779869588894,46.33,75795.35,0.0,-0.99999,0.0,0.00192]
[1779869593930,46.33,75790.6,0.0,-0.99999,0.0,0.0019]
[1779869598965,46.33,75788.43,0.0,-0.99999,0.0,0.00189]
[1779869604000,46.33,75787.71,0.0,-0.99999,0.0,0.00189]
[1779869605015,46.33,75793.48,0.0,-0.99999,0.0,0.00191]
[1779869610041,46.33,75793.42,0.0,-0.99999,0.0,0.00191]
[1779869615076,46.33,75794.46,0.0,-0.99999,0.0,0.00191]
[1779869620113,46.33,75794.5,0.0,-0.99999,0.0,0.00191]
[1779869625146,46.33,75793.53,0.0,-0.99999,0.0,0.0019]
[1779869630181,46.33,75794.25,0.0,-0.99999,0.0,0.00191]
[1779869635217,46.33,75793.56,0.0,-0.99999,0.0,0.0019]
[1779869641258,46.33,75793.64,0.0,-0.99999,0.0,0.0019]
[1779869646294,46.33,75793.41,0.0,-0.99999,0.0,0.0019]
[1779869651329,46.33,75793.5,0.0,-0.99999,0.0,0.0019]
[1779869656363,46.33,75793.76,0.0,-0.99999,0.0,0.0019]
[1779869661398,46.33,75798.24,0.0,-0.99999,0.0,0.00192]
[1779869666435,46.33,75799.72,0.0,-0.99999,0.0,0.00193]
[1779869671470,46.33,75801.74,0.0,-0.99999,0.0,0.00193]
[1779869676504,46.33,75802.25,0.0,-0.99999,0.0,0.00193]
[1779869681540,46.33,75802.06,0.0,-0.99999,0.0,0.00193]
[1779869686574,46.33,75801.78,0.0,-0.99999,0.0,0.00193]
[1779869691609,46.33,75802.65,0.0,-0.99999,0.0,0.00193]
[1779869697551,46.33,75803.17,0.0,-0.99999,0.0,0.00193]
[1779869702687,46.33,75802.92,0.0,-0.99999,0.0,0.00193]
[1779869707722,46.33,75806.27,0.0,-0.99999,0.0,0.00195]
[1779869712757,46.33,75806.74,0.0,-0.99999,0.0,0.00195]
[1779869717791,46.33,75807.98,0.0,-0.99999,0.0,0.00195]
[1779869722827,46.33,75807.62,0.0,-0.99999,0.0,0.00195]
[1779869727862,46.33,75807.82,0.0,-0.99999,0.0,0.00195]
[1779869733903,46.33,75807.94,0.0,-0.99999,0.0,0.00194]
[1779869738939,46.33,75807.55,0.0,-0.99999,0.0,0.00194]
[1779869744982,46.33,75807.05,0.0,-0.99999,0.0,0.00194]
[1779869750017,46.33,75807.48,0.0,-0.99999,0.0,0.00194]
[1779869755052,46.33,75806.31,0.0,-0.99999,0.0,0.00193]
[1779869762101,46.33,75806.48,0.0,-0.99999,0.0,0.00193]
[1779869767137,46.33,75807.13,0.0,-0.99999,0.0,0.00194]
[1779869773178,46.33,75806.79,0.0,-0.99999,0.0,0.00194]
[1779869778213,46.33,75806.92,0.0,-0.99999,0.0,0.00194]
[1779869783249,46.33,75807.78,0.0,-0.99999,0.0,0.00194]
[1779869788284,46.33,75807.81,0.0,-0.99999,0.0,0.00194]
[1779869793318,46.33,75807.68,0.0,-0.99999,0.0,0.00193]
[1779869802382,46.33,75807.1,0.0,-0.99999,0.0,0.00192]
[1779869804395,46.33,75791.31,0.0,-0.99999,0.0,0.00185]
[1779869805403,46.33,75783.55,0.0,-0.99999,0.0,0.00182]
[1779869810438,46.33,75781.82,0.0,-0.99999,0.0,0.00181]
[1779869815473,46.33,75780.79,0.0,-0.99999,0.0,0.00181]
[1779869820509,46.33,75780.05,0.0,-0.99999,0.0,0.00181]
[1779869822523,46.33,75775.01,0.0,-0.99999,0.0,0.00179]
[1779869828564,46.33,75774.9,0.0,-0.99999,0.0,0.00178]
[1779869834609,46.33,75776.07,0.0,-0.99999,0.0,0.00179]
[1779869836620,46.33,75783.51,0.0,-0.99999,0.0,0.00182]
[1779869841656,46.33,75788.83,0.0,-0.99999,0.0,0.00184]
[1779869846690,46.33,75791.24,0.0,-0.99999,0.0,0.00185]
[1779869853740,46.33,75791.31,0.0,-0.99999,0.0,0.00184]
[1779869861795,46.33,75790.93,0.0,-0.99999,0.0,0.00184]
[1779869866831,46.33,75790.37,0.0,-0.99999,0.0,0.00184]
[1779869871869,46.33,75790.21,0.0,-0.99999,0.0,0.00184]
[1779869878918,46.33,75790.1,0.0,-0.99999,0.0,0.00184]
[1779869883954,46.33,75789.4,0.0,-0.99999,0.0,0.00183]
[1779869888988,46.33,75788.84,0.0,-0.99999,0.0,0.00183]
[1779869895037,46.33,75788.47,0.0,-0.99999,0.0,0.00183]
[1779869900070,46.33,75792.36,0.0,-0.99999,0.0,0.00185]
[1779869902084,46.33,75795.01,0.0,-0.99999,0.0,0.00186]
[1779869907120,46.33,75792.41,0.0,-0.99999,0.0,0.00185]
[1779869913161,46.33,75792.37,0.0,-0.99999,0.0,0.00183]
[1779869918197,46.33,75791.34,0.0,-0.99999,0.0,0.00183]
[1779869923232,46.33,75792.82,0.0,-0.99999,0.0,0.00184]
[1779869929274,46.33,75792.97,0.0,-0.99999,0.0,0.00184]
[1779869934311,46.33,75792.89,0.0,-0.99999,0.0,0.00184]
[1779869940353,46.33,75792.96,0.0,-0.99999,0.0,0.00184]
[1779869945387,46.33,75792.75,0.0,-0.99999,0.0,0.00184]
[1779869950424,46.33,75792.62,0.0,-0.99999,0.0,0.00184]
[1779869955458,46.33,75793.14,0.0,-0.99999,0.0,0.00184]
[1779869964521,46.33,75792.93,0.0,-0.99999,0.0,0.00184]
[1779869967541,46.33,75799.09,0.0,-0.99999,0.0,0.00186]
[1779869972577,46.33,75797.35,0.0,-0.99999,0.0,0.00184]
[1779869977612,46.33,75797.91,0.0,-0.99999,0.0,0.00185]
[1779869982649,46.33,75797.21,0.0,-0.99999,0.0,0.00184]
[1779869984662,46.33,75792.03,0.0,-0.99999,0.0,0.00182]
[1779869989697,46.33,75796.03,0.0,-0.99999,0.0,0.00184]
[1779869994732,46.33,75795.8,0.0,-0.99999,0.0,0.00184]
[1779870001782,46.33,75796.91,0.0,-0.99999,0.0,0.00184]
[1779870006816,46.33,75794.43,0.0,-0.99999,0.0,0.00183]
[1779870011853,46.33,75795.03,0.0,-0.99999,0.0,0.00183]
[1779870016887,46.33,75793.69,0.0,-0.99999,0.0,0.00183]
[1779870021921,46.33,75796.31,0.0,-0.99999,0.0,0.00184]
[1779870026958,46.33,75796.26,0.0,-0.99999,0.0,0.00184]
[1779870031992,46.33,75799.67,0.0,-0.99999,0.0,0.00184]
[1779870037033,46.33,75799.83,0.0,-0.99999,0.0,0.00184]
[1779870042063,46.33,75799.15,0.0,-0.99999,0.0,0.00184]
[1779870047099,46.33,75799.1,0.0,-0.99999,0.0,0.00184]
[1779870054148,46.33,75799.33,0.0,-0.99999,0.0,0.00184]
[1779870060194,46.33,75799.13,0.0,-0.99999,0.0,0.00184]
[1779870067239,46.33,75798.96,0.0,-0.99999,0.0,0.00184]
[1779870072275,46.33,75799.29,0.0,-0.99999,0.0,0.00184]
[1779870078318,46.33,75799.85,0.0,-0.99999,0.0,0.00184]
[1779870084357,46.33,75799.8,0.0,-0.99999,0.0,0.00184]
[1779870090295,46.33,75799.17,0.0,-0.99999,0.0,0.00184]
[1779870095440,46.33,75799.18,0.0,-0.99999,0.0,0.00183]
[1779870096444,46.33,75813.1,0.0,-0.99999,0.0,0.00189]
[1779870097451,46.33,75813.78,0.0,-0.99999,0.0,0.00189]
[1779870102487,46.33,75807.32,0.0,-0.99999,0.0,0.00186]
[1779870103494,46.33,75803.79,0.0,-0.99999,0.0,0.00185]
[1779870108532,46.33,75793.72,0.0,-0.99999,0.0,0.0018]
[1779870109536,46.33,75792.46,0.0,-0.99999,0.0,0.0018]
[1779870114573,46.33,75794.16,0.0,-0.99999,0.0,0.00181]
[1779870119606,46.33,75796.83,0.0,-0.99999,0.0,0.00182]
[1779870122628,46.33,75803.09,0.0,-0.99999,0.0,0.00184]
[1779870127663,46.33,75806.75,0.0,-0.99999,0.0,0.00186]
[1779870134712,46.33,75807.2,0.0,-0.99999,0.0,0.00186]
[1779870139753,46.33,75811.94,0.0,-0.99999,0.0,0.00188]
[1779870145796,46.33,75810.77,0.0,-0.99999,0.0,0.00188]
[1779870150832,46.33,75824.74,0.0,-0.99999,0.0,0.00194]
[1779870154861,46.33,75838.03,0.0,-0.99999,0.0,0.00199]
[1779870155868,46.33,75846.29,0.0,-0.99999,0.0,0.00203]
[1779870160902,46.33,75845.54,0.0,-0.99999,0.0,0.00202]
[1779870165939,46.33,75847.44,0.0,-0.99999,0.0,0.00203]
[1779870170973,46.33,75853.58,0.0,-0.99999,0.0,0.00206]
[1779870176009,46.33,75855.31,0.0,-0.99999,0.0,0.00207]
[1779870181044,46.33,75857.49,0.0,-0.99999,0.0,0.00208]
[1779870184077,46.33,75864.12,0.0,-0.99999,0.0,0.00211]
[1779870187108,46.33,75869.64,0.0,-0.99999,0.0,0.00214]
[1779870189122,46.33,75874.75,0.0,-0.99999,0.0,0.00216]
[1779870194157,46.33,75876.55,0.0,-0.99999,0.0,0.00217]
[1779870199192,46.33,75877.89,0.0,-0.99999,0.0,0.00218]
[1779870204227,46.33,75875.76,0.0,-0.99999,0.0,0.00217]
[1779870208254,46.33,75864.48,0.0,-0.99999,0.0,0.00211]
[1779870209262,46.33,75863.96,0.0,-0.99999,0.0,0.00211]
[1779870214297,46.33,75868.8,0.0,-0.99999,0.0,0.00212]
[1779870219332,46.33,75868.55,0.0,-0.99999,0.0,0.00212]
[1779870226386,46.33,75869.2,0.0,-0.99999,0.0,0.00212]
[1779870231420,46.33,75869.15,0.0,-0.99999,0.0,0.00212]
[1779870236456,46.33,75868.42,0.0,-0.99999,0.0,0.00212]
[1779870241490,46.33,75868.8,0.0,-0.99999,0.0,0.00212]
[1779870245518,46.33,75863.65,0.0,-0.99999,0.0,0.0021]
[1779870250555,46.33,75868.06,0.0,-0.99999,0.0,0.00212]
[1779870255591,46.33,75867.36,0.0,-0.99999,0.0,0.00211]
[1779870259619,46.33,75862.21,0.0,-0.99999,0.0,0.00209]
[1779870260627,46.33,75861.18,0.0,-0.99999,0.0,0.00208]
[1779870263647,46.33,75851.07,0.0,-0.99999,0.0,0.00203]
[1779870264654,46.33,75847.49,0.0,-0.99999,0.0,0.00202]
[1779870269690,46.33,75849.21,0.0,-0.99999,0.0,0.00203]
[1779870273719,46.33,75851.62,0.0,-0.99999,0.0,0.00202]
[1779870280768,46.33,75848.69,0.0,-0.99999,0.0,0.00201]
[1779870286810,46.33,75846.95,0.0,-0.99999,0.0,0.002]
[1779870291845,46.33,75849.89,0.0,-0.99999,0.0,0.00202]
[1779870296881,46.33,75848.0,0.0,-0.99999,0.0,0.00201]
[1779870301916,46.33,75846.08,0.0,-0.99999,0.0,0.002]
[1779870306952,46.33,75846.54,0.0,-0.99999,0.0,0.002]
[1779870311986,46.33,75850.74,0.0,-0.99999,0.0,0.00202]
[1779870317020,46.33,75851.47,0.0,-0.99999,0.0,0.00202]
[1779870324070,46.33,75851.23,0.0,-0.99999,0.0,0.00202]
[1779870330112,46.33,75850.29,0.0,-0.99999,0.0,0.00202]
[1779870336155,46.33,75849.36,0.0,-0.99999,0.0,0.002]
[1779870341189,46.33,75847.53,0.0,-0.99999,0.0,0.00199]
[1779870346224,46.33,75850.52,0.0,-0.99999,0.0,0.002]
[1779870351258,46.33,75852.32,0.0,-0.99999,0.0,0.00201]
[1779870356294,46.33,75852.66,0.0,-0.99999,0.0,0.00201]
[1779870361328,46.33,75856.9,0.0,-0.99999,0.0,0.00203]
[1779870365356,46.33,75867.04,0.0,-0.99999,0.0,0.00208]
[1779870366372,46.33,75870.3,0.0,-0.99999,0.0,0.0021]
[1779870368386,46.33,75878.34,0.0,-0.99999,0.0,0.00214]
[1779870370401,46.33,75886.03,0.0,-0.99999,0.0,0.00218]
[1779870371417,46.33,75893.49,0.0,-0.99999,0.0,0.00222]
[1779870372438,46.33,75898.22,0.0,-0.99999,0.0,0.00224]
[1779870374439,46.33,75912.48,0.0,-0.99999,0.0,0.00232]
[1779870375459,46.33,75913.11,0.0,-0.99999,0.0,0.00232]
[1779870380481,46.33,75921.02,0.0,-0.99999,0.0,0.00236]
[1779870381490,46.33,75919.9,0.0,-0.99999,0.0,0.00236]
[1779870383502,46.33,75925.38,0.0,-0.99999,0.0,0.00239]
[1779870385519,46.33,75915.97,0.0,-0.99999,0.0,0.00233]
[1779870386530,46.33,75909.6,0.0,-0.99999,0.0,0.0023]
[1779870387532,46.33,75907.53,0.0,-0.99999,0.0,0.00229]
[1779870392569,46.33,75909.09,0.0,-0.99999,0.0,0.00228]
[1779870396596,46.33,75915.39,0.0,-0.99999,0.0,0.00232]
[1779870399618,46.33,75921.01,0.0,-0.99999,0.0,0.00235]
[1779870400625,46.33,75928.95,0.0,-0.99999,0.0,0.00239]
[1779870401632,46.33,75935.55,0.0,-0.99999,0.0,0.00243]
[1779870402640,46.33,75935.97,0.0,-0.99999,0.0,0.00243]
[1779870407674,46.33,75935.99,0.0,-0.99999,0.0,0.00243]
[1779870412710,46.33,75930.9,0.0,-0.99999,0.0,0.0024]
[1779870413720,46.33,75929.0,0.0,-0.99999,0.0,0.00239]
[1779870414725,46.33,75922.97,0.0,-0.99999,0.0,0.00236]
[1779870415740,46.33,75921.22,0.0,-0.99999,0.0,0.00235]
[1779870419761,46.33,75928.0,0.0,-0.99999,0.0,0.00238]
[1779870420767,46.33,75930.38,0.0,-0.99999,0.0,0.0024]
[1779870425800,46.33,75929.7,0.0,-0.99999,0.0,0.00239]
[1779870430836,46.33,75931.9,0.0,-0.99999,0.0,0.00241]
[1779870435871,46.33,75935.07,0.0,-0.99999,0.0,0.00242]
[1779870438893,46.33,75933.32,0.0,-0.99999,0.0,0.00241]
[1779870439898,46.33,75931.65,0.0,-0.99999,0.0,0.0024]
[1779870444934,46.33,75935.72,0.0,-0.99999,0.0,0.00243]
[1779870447955,46.33,75942.41,0.0,-0.99999,0.0,0.00247]
[1779870452875,46.33,75950.68,0.0,-0.99999,0.0,0.0025]
[1779870457020,46.33,75955.04,0.0,-0.99999,0.0,0.00252]
[1779870462949,46.33,75956.74,0.0,-0.99999,0.0,0.00253]
[1779870468103,46.33,75957.02,0.0,-0.99999,0.0,0.00253]
[1779870473132,46.33,75957.88,0.0,-0.99999,0.0,0.00254]
[1779870477162,46.33,75950.37,0.0,-0.99999,0.0,0.00249]
[1779870482196,46.33,75956.02,0.0,-0.99999,0.0,0.00253]
[1779870487232,46.33,75956.75,0.0,-0.99999,0.0,0.00253]
[1779870492266,46.33,75962.52,0.0,-0.99999,0.0,0.00257]
[1779870497308,46.33,75963.24,0.0,-0.99999,0.0,0.00257]
[1779870502343,46.33,75963.32,0.0,-0.99999,0.0,0.00257]
[1779870507379,46.33,75961.98,0.0,-0.99999,0.0,0.00256]
[1779870512415,46.33,75958.98,0.0,-0.99999,0.0,0.00253]
[1779870517448,46.33,75958.17,0.0,-0.99999,0.0,0.00252]
[1779870522482,46.33,75956.39,0.0,-0.99999,0.0,0.00251]
[1779870527518,46.33,75960.66,0.0,-0.99999,0.0,0.00254]
[1779870532558,46.33,75960.61,0.0,-0.99999,0.0,0.00254]
[1779870537592,46.33,75960.07,0.0,-0.99999,0.0,0.00253]
[1779870542628,46.33,75962.71,0.0,-0.99999,0.0,0.00255]
[1779870545648,46.33,75965.98,0.0,-0.99999,0.0,0.00257]
[1779870550683,46.33,75966.14,0.0,-0.99999,0.0,0.00257]
[1779870555717,46.33,75965.85,0.0,-0.99999,0.0,0.00257]
[1779870560756,46.33,75965.12,0.0,-0.99999,0.0,0.00256]
[1779870565793,46.33,75965.45,0.0,-0.99999,0.0,0.00257]
[1779870570827,46.33,75961.15,0.0,-0.99999,0.0,0.00254]
[1779870575864,46.33,75960.77,0.0,-0.99999,0.0,0.00252]
[1779870580899,46.33,75961.55,0.0,-0.99999,0.0,0.00253]
[1779870585935,46.33,75954.08,0.0,-0.99999,0.0,0.00248]
[1779870586943,46.33,75955.86,0.0,-0.99999,0.0,0.00249]
[1779870592985,46.33,75954.94,0.0,-0.99999,0.0,0.00249]
[1779870598019,46.33,75952.15,0.0,-0.99999,0.0,0.00247]
[1779870603057,46.33,75954.34,0.0,-0.99999,0.0,0.00248]
[1779870608093,46.33,75956.38,0.0,-0.99999,0.0,0.0025]
[1779870613130,46.33,75953.19,0.0,-0.99999,0.0,0.00248]
[1779870618163,46.33,75953.85,0.0,-0.99999,0.0,0.00248]
[1779870624091,46.33,75953.02,0.0,-0.99999,0.0,0.00248]
[1779870630246,46.33,75952.41,0.0,-0.99999,0.0,0.00247]
[1779870635282,46.33,75952.12,0.0,-0.99999,0.0,0.00246]
[1779870640317,46.33,75954.87,0.0,-0.99999,0.0,0.00247]
[1779870645352,46.33,75954.57,0.0,-0.99999,0.0,0.00247]
[1779870650388,46.33,75954.37,0.0,-0.99999,0.0,0.00247]
[1779870655423,46.33,75954.17,0.0,-0.99999,0.0,0.00247]
[1779870660458,46.33,75955.09,0.0,-0.99999,0.0,0.00247]
[1779870665495,46.33,75941.7,0.0,-0.99999,0.0,0.0024]
[1779870670530,46.33,75936.88,0.0,-0.99999,0.0,0.00237]
[1779870675564,46.33,75934.18,0.0,-0.99999,0.0,0.00236]
[1779870679592,46.33,75928.93,0.0,-0.99999,0.0,0.00233]
[1779870682615,46.33,75921.71,0.0,-0.99999,0.0,0.00229]
[1779870683626,46.33,75914.71,0.0,-0.99999,0.0,0.00225]
[1779870685635,46.33,75908.15,0.0,-0.99999,0.0,0.00222]
[1779870690670,46.33,75906.43,0.0,-0.99999,0.0,0.00221]
[1779870695705,46.33,75904.9,0.0,-0.99999,0.0,0.00219]
[1779870700740,46.33,75907.95,0.0,-0.99999,0.0,0.0022]
[1779870701746,46.33,75913.99,0.0,-0.99999,0.0,0.00223]
[1779870702757,46.33,75919.28,0.0,-0.99999,0.0,0.00226]
[1779870703761,46.33,75919.09,0.0,-0.99999,0.0,0.00226]
[1779870708796,46.33,75916.61,0.0,-0.99999,0.0,0.00225]
[1779870713831,46.33,75913.3,0.0,-0.99999,0.0,0.00223]
[1779870715846,46.33,75907.6,0.0,-0.99999,0.0,0.0022]
[1779870717859,46.33,75905.59,0.0,-0.99999,0.0,0.00219]
[1779870723904,46.33,75903.34,0.0,-0.99999,0.0,0.00218]
[1779870725917,46.33,75909.2,0.0,-0.99999,0.0,0.00221]
[1779870728939,46.33,75912.97,0.0,-0.99999,0.0,0.00223]
[1779870733973,46.33,75913.52,0.0,-0.99999,0.0,0.00223]
[1779870736994,46.33,75925.01,0.0,-0.99999,0.0,0.00229]
[1779870738002,46.33,75925.35,0.0,-0.99999,0.0,0.00229]
[1779870743037,46.33,75923.2,0.0,-0.99999,0.0,0.00228]
[1779870747064,46.33,75916.44,0.0,-0.99999,0.0,0.00225]
[1779870748072,46.33,75914.73,0.0,-0.99999,0.0,0.00224]
[1779870753107,46.33,75910.63,0.0,-0.99999,0.0,0.0022]
[1779870758141,46.33,75910.72,0.0,-0.99999,0.0,0.0022]
[1779870763176,46.33,75909.25,0.0,-0.99999,0.0,0.00219]
[1779870768211,46.33,75908.7,0.0,-0.99999,0.0,0.00219]
[1779870773248,46.33,75905.85,0.0,-0.99999,0.0,0.00218]
[1779870778282,46.33,75903.33,0.0,-0.99999,0.0,0.00216]
[1779870783318,46.33,75902.92,0.0,-0.99999,0.0,0.00216]
[1779870788354,46.33,75899.07,0.0,-0.99999,0.0,0.00214]
[1779870790369,46.33,75892.23,0.0,-0.99999,0.0,0.00211]
[1779870791377,46.33,75888.15,0.0,-0.99999,0.0,0.00209]
[1779870793391,46.33,75882.36,0.0,-0.99999,0.0,0.00206]
[1779870798425,46.33,75882.95,0.0,-0.99999,0.0,0.00206]
[1779870803462,46.33,75873.95,0.0,-0.99999,0.0,0.00202]
[1779870804468,46.33,75872.91,0.0,-0.99999,0.0,0.00202]
[1779870809504,46.33,75874.06,0.0,-0.99999,0.0,0.00202]
[1779870813532,46.33,75877.99,0.0,-0.99999,0.0,0.00203]
[1779870818567,46.33,75880.97,0.0,-0.99999,0.0,0.00204]
[1779870823602,46.33,75882.22,0.0,-0.99999,0.0,0.00205]
[1779870827630,46.33,75887.67,0.0,-0.99999,0.0,0.00207]
[1779870832669,46.33,75889.53,0.0,-0.99999,0.0,0.00208]
[1779870837700,46.33,75892.5,0.0,-0.99999,0.0,0.0021]
[1779870842735,46.33,75888.39,0.0,-0.99999,0.0,0.00208]
[1779870847770,46.33,75892.97,0.0,-0.99999,0.0,0.0021]
[1779870850791,46.33,75899.5,0.0,-0.99999,0.0,0.00213]
[1779870855826,46.33,75896.53,0.0,-0.99999,0.0,0.00212]
[1779870862876,46.33,75896.83,0.0,-0.99999,0.0,0.00212]
[1779870867910,46.33,75898.68,0.0,-0.99999,0.0,0.00213]
[1779870872947,46.33,75899.36,0.0,-0.99999,0.0,0.00211]
[1779870877981,46.33,75902.05,0.0,-0.99999,0.0,0.00213]
[1779870883016,46.33,75901.95,0.0,-0.99999,0.0,0.00213]
[1779870888053,46.33,75902.43,0.0,-0.99999,0.0,0.00213]
[1779870893089,46.33,75904.14,0.0,-0.99999,0.0,0.00214]
[1779870899131,46.33,75904.81,0.0,-0.99999,0.0,0.00214]
[1779870904166,46.33,75905.61,0.0,-0.99999,0.0,0.00215]
[1779870907189,46.33,75900.32,0.0,-0.99999,0.0,0.00212]
[1779870909200,46.33,75898.72,0.0,-0.99999,0.0,0.00211]
[1779870914236,46.33,75900.18,0.0,-0.99999,0.0,0.00212]
[1779870919271,46.33,75903.03,0.0,-0.99999,0.0,0.00213]
[1779870924312,46.33,75901.31,0.0,-0.99999,0.0,0.00212]
[1779870929349,46.33,75899.49,0.0,-0.99999,0.0,0.00212]
[1779870934381,46.33,75902.42,0.0,-0.99999,0.0,0.00212]
[1779870939416,46.33,75899.1,0.0,-0.99999,0.0,0.0021]
[1779870944452,46.33,75898.07,0.0,-0.99999,0.0,0.00209]
[1779870949487,46.33,75896.86,0.0,-0.99999,0.0,0.00209]
[1779870954522,46.33,75892.57,0.0,-0.99999,0.0,0.00207]
[1779870959557,46.33,75891.81,0.0,-0.99999,0.0,0.00206]
[1779870964598,46.33,75893.72,0.0,-0.99999,0.0,0.00207]
[1779870969634,46.33,75893.46,0.0,-0.99999,0.0,0.00207]
[1779870974668,46.33,75894.89,0.0,-0.99999,0.0,0.00208]
[1779870979708,46.33,75894.29,0.0,-0.99999,0.0,0.00208]
[1779870984743,46.33,75899.38,0.0,-0.99999,0.0,0.0021]
[1779870989778,46.33,75898.32,0.0,-0.99999,0.0,0.0021]
[1779870994813,46.33,75898.3,0.0,-0.99999,0.0,0.00208]
[1779870999849,46.33,75897.85,0.0,-0.99999,0.0,0.00208]
[1779871006771,46.33,75897.72,0.0,-0.99999,0.0,0.00208]
[1779871011932,46.33,75897.43,0.0,-0.99999,0.0,0.00208]
[1779871016968,46.33,75896.95,0.0,-0.99999,0.0,0.00207]
[1779871022003,46.33,75896.88,0.0,-0.99999,0.0,0.00207]
[1779871025026,46.33,75901.94,0.0,-0.99999,0.0,0.0021]
[1779871030061,46.33,75904.26,0.0,-0.99999,0.0,0.00211]
[1779871035096,46.33,75903.9,0.0,-0.99999,0.0,0.00211]
[1779871040130,46.33,75903.55,0.0,-0.99999,0.0,0.00211]
[1779871046172,46.33,75902.92,0.0,-0.99999,0.0,0.0021]
[1779871051208,46.33,75903.5,0.0,-0.99999,0.0,0.00209]
[1779871056242,46.33,75903.36,0.0,-0.99999,0.0,0.00209]
[1779871061278,46.33,75907.27,0.0,-0.99999,0.0,0.00211]
[1779871063292,46.33,75895.06,0.0,-0.99999,0.0,0.00205]
[1779871064298,46.33,75891.59,0.0,-0.99999,0.0,0.00204]
[1779871069333,46.33,75892.33,0.0,-0.99999,0.0,0.00204]
[1779871074368,46.33,75891.69,0.0,-0.99999,0.0,0.00204]
[1779871082426,46.33,75890.56,0.0,-0.99999,0.0,0.00203]
[1779871087461,46.33,75892.3,0.0,-0.99999,0.0,0.00204]
[1779871092496,46.33,75893.12,0.0,-0.99999,0.0,0.00204]
[1779871097531,46.33,75894.27,0.0,-0.99999,0.0,0.00205]
[1779871099545,46.33,75889.06,0.0,-0.99999,0.0,0.00202]
[1779871101559,46.33,75883.87,0.0,-0.99999,0.0,0.002]
[1779871103573,46.33,75882.02,0.0,-0.99999,0.0,0.00199]
[1779871107602,46.33,75873.87,0.0,-0.99999,0.0,0.00195]
[1779871109616,46.33,75870.71,0.0,-0.99999,0.0,0.00194]
[1779871114652,46.33,75869.16,0.0,-0.99999,0.0,0.00192]
[1779871119687,46.33,75869.83,0.0,-0.99999,0.0,0.00192]
[1779871124723,46.33,75870.37,0.0,-0.99999,0.0,0.00192]
[1779871129759,46.33,75872.38,0.0,-0.99999,0.0,0.00193]
[1779871134794,46.33,75871.41,0.0,-0.99999,0.0,0.00193]
[1779871139828,46.33,75871.53,0.0,-0.99999,0.0,0.00193]
[1779871142849,46.33,75877.32,0.0,-0.99999,0.0,0.00195]
[1779871143856,46.33,75880.62,0.0,-0.99999,0.0,0.00197]
[1779871149898,46.33,75879.88,0.0,-0.99999,0.0,0.00197]
[1779871154934,46.33,75879.19,0.0,-0.99999,0.0,0.00196]
[1779871159969,46.33,75878.76,0.0,-0.99999,0.0,0.00196]
[1779871165013,46.33,75881.86,0.0,-0.99999,0.0,0.00198]
[1779871168027,46.33,75881.62,0.0,-0.99999,0.0,0.00197]
[1779871173063,46.33,75883.24,0.0,-0.99999,0.0,0.00197]
[1779871178097,46.33,75885.44,0.0,-0.99999,0.0,0.00198]
[1779871183140,46.33,75883.74,0.0,-0.99999,0.0,0.00197]
[1779871193201,46.33,75884.61,0.0,-0.99999,0.0,0.00198]
[1779871198237,46.33,75884.34,0.0,-0.99999,0.0,0.00197]
[1779871205285,46.33,75884.4,0.0,-0.99999,0.0,0.00197]
[1779871211329,46.33,75883.65,0.0,-0.99999,0.0,0.00197]
[1779871212335,46.33,75874.35,0.0,-0.99999,0.0,0.00193]
[1779871213342,46.33,75872.97,0.0,-0.99999,0.0,0.00192]
[1779871218377,46.33,75870.61,0.0,-0.99999,0.0,0.00191]
[1779871223413,46.33,75870.99,0.0,-0.99999,0.0,0.00191]
[1779871228447,46.33,75870.19,0.0,-0.99999,0.0,0.00191]
[1779871233482,46.33,75869.33,0.0,-0.99999,0.0,0.00189]
[1779871238518,46.33,75864.99,0.0,-0.99999,0.0,0.00187]
[1779871244558,46.33,75865.4,0.0,-0.99999,0.0,0.00188]
[1779871249594,46.33,75865.38,0.0,-0.99999,0.0,0.00187]
[1779871256643,46.33,75865.24,0.0,-0.99999,0.0,0.00187]
[1779871261678,46.33,75860.54,0.0,-0.99999,0.0,0.00185]
[1779871266713,46.33,75861.78,0.0,-0.99999,0.0,0.00186]
[1779871271747,46.33,75864.02,0.0,-0.99999,0.0,0.00187]
[1779871276782,46.33,75860.61,0.0,-0.99999,0.0,0.00185]
[1779871282824,46.33,75861.12,0.0,-0.99999,0.0,0.00186]
[1779871288762,46.33,75861.1,0.0,-0.99999,0.0,0.00186]
[1779871296924,46.33,75862.79,0.0,-0.99999,0.0,0.00185]
[1779871305986,46.33,75862.39,0.0,-0.99999,0.0,0.00185]
[1779871311022,46.33,75861.49,0.0,-0.99999,0.0,0.00185]
[1779871316059,46.33,75861.46,0.0,-0.99999,0.0,0.00185]
[1779871319082,46.33,75865.37,0.0,-0.99999,0.0,0.00186]
[1779871324117,46.33,75863.86,0.0,-0.99999,0.0,0.00186]
[1779871329155,46.33,75869.47,0.0,-0.99999,0.0,0.00188]
[1779871330160,46.33,75871.64,0.0,-0.99999,0.0,0.00189]
[1779871335194,46.33,75870.76,0.0,-0.99999,0.0,0.00189]
[1779871340229,46.33,75869.44,0.0,-0.99999,0.0,0.00188]
[1779871345267,46.33,75868.94,0.0,-0.99999,0.0,0.00188]
[1779871351307,46.33,75868.56,0.0,-0.99999,0.0,0.00186]
[1779871356342,46.33,75872.34,0.0,-0.99999,0.0,0.00188]
[1779871358356,46.33,75874.49,0.0,-0.99999,0.0,0.00189]
[1779871363392,46.33,75873.45,0.0,-0.99999,0.0,0.00188]
[1779871368426,46.33,75873.69,0.0,-0.99999,0.0,0.00189]
[1779871373461,46.33,75872.62,0.0,-0.99999,0.0,0.00188]
[1779871378496,46.33,75873.23,0.0,-0.99999,0.0,0.00188]
[1779871383535,46.33,75868.91,0.0,-0.99999,0.0,0.00186]
[1779871389495,46.33,75868.89,0.0,-0.99999,0.0,0.00186]
[1779871394610,46.33,75869.11,0.0,-0.99999,0.0,0.00187]
[1779871401660,46.33,75868.98,0.0,-0.99999,0.0,0.00187]
[1779871406694,46.33,75860.97,0.0,-0.99999,0.0,0.00183]
[1779871407701,46.33,75858.71,0.0,-0.99999,0.0,0.00182]
[1779871408709,46.33,75853.55,0.0,-0.99999,0.0,0.0018]
[1779871409715,46.33,75850.01,0.0,-0.99999,0.0,0.00178]
[1779871411730,46.33,75839.87,0.0,-0.99999,0.0,0.00173]
[1779871412736,46.33,75839.37,0.0,-0.99999,0.0,0.00173]
[1779871417773,46.33,75840.17,0.0,-0.99999,0.0,0.00173]
[1779871422808,46.33,75839.96,0.0,-0.99999,0.0,0.00173]
[1779871427842,46.33,75839.06,0.0,-0.99999,0.0,0.00173]
[1779871432876,46.33,75839.26,0.0,-0.99999,0.0,0.00173]
[1779871437912,46.33,75839.13,0.0,-0.99999,0.0,0.00173]
[1779871442947,46.33,75844.55,0.0,-0.99999,0.0,0.00175]
[1779871447982,46.33,75841.52,0.0,-0.99999,0.0,0.00174]
[1779871453019,46.33,75842.18,0.0,-0.99999,0.0,0.00174]
[1779871458056,46.33,75843.15,0.0,-0.99999,0.0,0.00174]
[1779871463097,46.33,75842.66,0.0,-0.99999,0.0,0.00174]
[1779871468130,46.33,75842.09,0.0,-0.99999,0.0,0.00174]
[1779871473166,46.33,75845.27,0.0,-0.99999,0.0,0.00174]
[1779871478201,46.33,75844.93,0.0,-0.99999,0.0,0.00174]
[1779871483237,46.33,75844.74,0.0,-0.99999,0.0,0.00174]
[1779871490198,46.33,75844.45,0.0,-0.99999,0.0,0.00174]
[1779871495321,46.33,75848.24,0.0,-0.99999,0.0,0.00175]
[1779871497334,46.33,75851.54,0.0,-0.99999,0.0,0.00177]
[1779871502370,46.33,75852.32,0.0,-0.99999,0.0,0.00177]
[1779871507406,46.33,75853.98,0.0,-0.99999,0.0,0.00178]
[1779871509420,46.33,75862.61,0.0,-0.99999,0.0,0.00181]
[1779871514454,46.33,75865.77,0.0,-0.99999,0.0,0.00183]
[1779871518483,46.33,75859.04,0.0,-0.99999,0.0,0.0018]
[1779871525531,46.33,75857.15,0.0,-0.99999,0.0,0.00179]
[1779871532583,46.33,75858.98,0.0,-0.99999,0.0,0.00178]
[1779871540548,46.33,75860.26,0.0,-0.99999,0.0,0.00179]
[1779871545680,46.33,75859.75,0.0,-0.99999,0.0,0.00179]
[1779871554742,46.33,75860.8,0.0,-0.99999,0.0,0.00179]
[1779871560690,46.33,75865.33,0.0,-0.99999,0.0,0.00181]
[1779871565820,46.33,75865.68,0.0,-0.99999,0.0,0.00181]
[1779871569847,46.33,75878.96,0.0,-0.99999,0.0,0.00187]
[1779871570855,46.33,75881.78,0.0,-0.99999,0.0,0.00188]
[1779871576897,46.33,75882.26,0.0,-0.99999,0.0,0.00189]
[1779871578911,46.33,75876.4,0.0,-0.99999,0.0,0.00186]
[1779871579918,46.33,75876.51,0.0,-0.99999,0.0,0.00186]
[1779871580924,46.33,75881.8,0.0,-0.99999,0.0,0.00188]
[1779871581932,46.33,75881.54,0.0,-0.99999,0.0,0.00188]
[1779871586966,46.33,75880.44,0.0,-0.99999,0.0,0.00188]
[1779871592002,46.33,75880.98,0.0,-0.99999,0.0,0.00187]
[1779871598045,46.33,75881.27,0.0,-0.99999,0.0,0.00187]
[1779871603080,46.33,75878.2,0.0,-0.99999,0.0,0.00185]
[1779871605094,46.33,75873.9,0.0,-0.99999,0.0,0.00184]
[1779871608116,46.33,75866.38,0.0,-0.99999,0.0,0.0018]
[1779871610130,46.33,75863.09,0.0,-0.99999,0.0,0.00179]
[1779871612143,46.33,75856.78,0.0,-0.99999,0.0,0.00176]
[1779871617179,46.33,75857.28,0.0,-0.99999,0.0,0.00177]
[1779871622213,46.33,75856.22,0.0,-0.99999,0.0,0.00176]
[1779871627249,46.33,75854.77,0.0,-0.99999,0.0,0.00175]
[1779871632284,46.33,75855.28,0.0,-0.99999,0.0,0.00176]
[1779871640340,46.33,75857.13,0.0,-0.99999,0.0,0.00176]
[1779871645375,46.33,75856.89,0.0,-0.99999,0.0,0.00176]
[1779871650409,46.33,75855.62,0.0,-0.99999,0.0,0.00176]
[1779871656451,46.33,75852.03,0.0,-0.99999,0.0,0.00173]
[1779871662493,46.33,75850.14,0.0,-0.99999,0.0,0.00172]
[1779871667529,46.33,75849.86,0.0,-0.99999,0.0,0.00172]
[1779871672565,46.33,75846.59,0.0,-0.99999,0.0,0.00171]
[1779871677599,46.33,75844.76,0.0,-0.99999,0.0,0.0017]
[1779871682634,46.33,75842.94,0.0,-0.99999,0.0,0.00169]
[1779871687669,46.33,75841.12,0.0,-0.99999,0.0,0.00169]
[1779871692704,46.33,75840.06,0.0,-0.99999,0.0,0.00168]
[1779871697739,46.33,75839.93,0.0,-0.99999,0.0,0.00168]
[1779871699754,46.33,75845.13,0.0,-0.99999,0.0,0.0017]
[1779871704789,46.33,75846.15,0.0,-0.99999,0.0,0.00171]
[1779871709827,46.33,75848.39,0.0,-0.99999,0.0,0.00172]
[1779871711842,46.33,75853.08,0.0,-0.99999,0.0,0.00172]
[1779871716875,46.33,75853.64,0.0,-0.99999,0.0,0.00173]
[1779871721911,46.33,75851.98,0.0,-0.99999,0.0,0.00172]
[1779871728962,46.33,75850.53,0.0,-0.99999,0.0,0.00171]
[1779871734000,46.33,75850.42,0.0,-0.99999,0.0,0.00171]
[1779871739035,46.33,75849.28,0.0,-0.99999,0.0,0.00171]
[1779871744070,46.33,75848.74,0.0,-0.99999,0.0,0.00171]
[1779871749105,46.33,75849.13,0.0,-0.99999,0.0,0.00171]
[1779871754140,46.33,75848.76,0.0,-0.99999,0.0,0.00171]
[1779871759176,46.33,75847.89,0.0,-0.99999,0.0,0.0017]
[1779871765218,46.33,75848.08,0.0,-0.99999,0.0,0.0017]
[1779871770253,46.33,75846.52,0.0,-0.99999,0.0,0.0017]
[1779871775288,46.33,75847.07,0.0,-0.99999,0.0,0.00169]
[1779871780322,46.33,75846.25,0.0,-0.99999,0.0,0.00168]
[1779871785358,46.33,75846.47,0.0,-0.99999,0.0,0.00168]
[1779871790394,46.33,75846.51,0.0,-0.99999,0.0,0.00169]
[1779871795429,46.33,75846.83,0.0,-0.99999,0.0,0.00169]
[1779871798449,46.33,75852.03,0.0,-0.99999,0.0,0.00171]
[1779871803484,46.33,75853.71,0.0,-0.99999,0.0,0.00171]
[1779871808520,46.33,75859.91,0.0,-0.99999,0.0,0.00174]
[1779871813555,46.33,75864.37,0.0,-0.99999,0.0,0.00176]
[1779871818589,46.33,75865.57,0.0,-0.99999,0.0,0.00176]
[1779871823624,46.33,75866.71,0.0,-0.99999,0.0,0.00177]
[1779871828660,46.33,75868.12,0.0,-0.99999,0.0,0.00177]
[1779871833694,46.33,75868.12,0.0,-0.99999,0.0,0.00176]
[1779871838729,46.33,75867.63,0.0,-0.99999,0.0,0.00176]
[1779871843764,46.33,75866.54,0.0,-0.99999,0.0,0.00175]
[1779871848799,46.33,75862.61,0.0,-0.99999,0.0,0.00174]
[1779871853834,46.33,75862.44,0.0,-0.99999,0.0,0.00174]
[1779871859877,46.33,75861.87,0.0,-0.99999,0.0,0.00174]
[1779871864911,46.33,75863.8,0.0,-0.99999,0.0,0.00174]
[1779871867945,46.33,75854.36,0.0,-0.99999,0.0,0.0017]
[1779871872968,46.33,75855.27,0.0,-0.99999,0.0,0.00171]
[1779871878004,46.33,75853.57,0.0,-0.99999,0.0,0.0017]
[1779871883038,46.33,75850.23,0.0,-0.99999,0.0,0.00169]
[1779871888073,46.33,75846.94,0.0,-0.99999,0.0,0.00168]
[1779871893109,46.33,75836.97,0.0,-0.99999,0.0,0.00162]
[1779871894117,46.33,75833.84,0.0,-0.99999,0.0,0.00161]
[1779871899151,46.33,75834.06,0.0,-0.99999,0.0,0.00161]
[1779871904188,46.33,75833.39,0.0,-0.99999,0.0,0.00161]
[1779871909223,46.33,75831.07,0.0,-0.99999,0.0,0.0016]
[1779871913251,46.33,75821.38,0.0,-0.99999,0.0,0.00157]
[1779871914259,46.33,75819.62,0.0,-0.99999,0.0,0.00156]
[1779871919293,46.33,75819.99,0.0,-0.99999,0.0,0.00156]
[1779871922319,46.33,75814.48,0.0,-0.99999,0.0,0.00154]
[1779871924333,46.33,75809.3,0.0,-0.99999,0.0,0.00152]
[1779871929364,46.33,75813.71,0.0,-0.99999,0.0,0.00154]
[1779871934399,46.33,75812.77,0.0,-0.99999,0.0,0.00153]
[1779871939434,46.33,75811.54,0.0,-0.99999,0.0,0.00153]
[1779871944469,46.33,75811.6,0.0,-0.99999,0.0,0.00153]
[1779871947490,46.33,75805.51,0.0,-0.99999,0.0,0.00151]
[1779871949505,46.33,75801.4,0.0,-0.99999,0.0,0.00149]
[1779871951519,46.33,75795.71,0.0,-0.99999,0.0,0.00146]
[1779871956553,46.33,75794.82,0.0,-0.99999,0.0,0.00146]
[1779871961588,46.33,75793.17,0.0,-0.99999,0.0,0.00145]
[1779871966623,46.33,75790.12,0.0,-0.99999,0.0,0.00144]
[1779871971661,46.33,75790.29,0.0,-0.99999,0.0,0.00144]
[1779871976696,46.33,75787.47,0.0,-0.99999,0.0,0.00143]
[1779871981731,46.33,75785.21,0.0,-0.99999,0.0,0.00142]
[1779871986768,46.33,75780.94,0.0,-0.99999,0.0,0.00141]
[1779871991804,46.33,75772.24,0.0,-0.99999,0.0,0.00138]
[1779871992809,46.33,75766.58,0.0,-0.99999,0.0,0.00136]
[1779871993817,46.33,75765.16,0.0,-0.99999,0.0,0.00136]
[1779871996838,46.33,75761.13,0.0,-0.99999,0.0,0.00134]
[1779871998852,46.33,75755.88,0.0,-0.99999,0.0,0.00133]
[1779872001872,46.33,75754.82,0.0,-0.99999,0.0,0.00132]
[1779872006908,46.33,75748.31,0.0,-0.99999,0.0,0.0013]
[1779872008921,46.33,75744.32,0.0,-0.99999,0.0,0.00129]
[1779872010935,46.33,75751.76,0.0,-0.99999,0.0,0.00131]
[1779872012949,46.33,75758.05,0.0,-0.99999,0.0,0.00133]
[1779872013956,46.33,75760.48,0.0,-0.99999,0.0,0.00133]
[1779872018991,46.33,75764.83,0.0,-0.99999,0.0,0.00135]
[1779872024027,46.33,75767.47,0.0,-0.99999,0.0,0.00136]
[1779872030068,46.33,75769.8,0.0,-0.99999,0.0,0.00136]
[1779872035108,46.33,75768.06,0.0,-0.99999,0.0,0.00136]
[1779872040156,46.33,75768.19,0.0,-0.99999,0.0,0.00136]
[1779872042160,46.33,75763.03,0.0,-0.99999,0.0,0.00134]
[1779872043167,46.33,75762.16,0.0,-0.99999,0.0,0.00134]
[1779872048201,46.33,75763.12,0.0,-0.99999,0.0,0.00134]
[1779872052230,46.33,75769.42,0.0,-0.99999,0.0,0.00136]
[1779872054244,46.33,75772.37,0.0,-0.99999,0.0,0.00137]
[1779872058277,46.33,75778.25,0.0,-0.99999,0.0,0.00139]
[1779872063313,46.33,75779.59,0.0,-0.99999,0.0,0.0014]
[1779872068350,46.33,75778.41,0.0,-0.99999,0.0,0.00139]
[1779872073381,46.33,75778.5,0.0,-0.99999,0.0,0.00138]
[1779872078416,46.33,75779.12,0.0,-0.99999,0.0,0.00138]
[1779872083451,46.33,75784.35,0.0,-0.99999,0.0,0.0014]
[1779872087480,46.33,75779.77,0.0,-0.99999,0.0,0.00139]
[1779872088487,46.33,75777.73,0.0,-0.99999,0.0,0.00138]
[1779872093523,46.33,75779.14,0.0,-0.99999,0.0,0.00138]
[1779872098558,46.33,75779.42,0.0,-0.99999,0.0,0.00139]
[1779872103597,46.33,75780.62,0.0,-0.99999,0.0,0.00139]
[1779872108627,46.33,75782.14,0.0,-0.99999,0.0,0.00139]
[1779872114602,46.33,75781.84,0.0,-0.99999,0.0,0.00139]
[1779872119707,46.33,75783.83,0.0,-0.99999,0.0,0.0014]
[1779872124742,46.33,75785.35,0.0,-0.99999,0.0,0.00141]
[1779872129776,46.33,75785.72,0.0,-0.99999,0.0,0.00141]
[1779872134813,46.33,75785.49,0.0,-0.99999,0.0,0.0014]
[1779872140853,46.33,75784.92,0.0,-0.99999,0.0,0.00139]
[1779872145889,46.33,75785.74,0.0,-0.99999,0.0,0.0014]
[1779872149918,46.33,75778.58,0.0,-0.99999,0.0,0.00137]
[1779872155960,46.33,75779.11,0.0,-0.99999,0.0,0.00137]
[1779872160993,46.33,75777.11,0.0,-0.99999,0.0,0.00137]
[1779872164021,46.33,75771.24,0.0,-0.99999,0.0,0.00135]
[1779872166038,46.33,75769.54,0.0,-0.99999,0.0,0.00134]
[1779872171073,46.33,75766.22,0.0,-0.99999,0.0,0.00133]
[1779872172110,46.33,75752.35,0.0,-0.99999,0.0,0.00129]
[1779872174098,46.33,75746.08,0.0,-0.99999,0.0,0.00127]
[1779872175110,46.33,75746.29,0.0,-0.99999,0.0,0.00127]
[1779872176111,46.33,75752.16,0.0,-0.99999,0.0,0.00129]
[1779872177119,46.33,75753.61,0.0,-0.99999,0.0,0.00129]
[1779872182153,46.33,75752.52,0.0,-0.99999,0.0,0.00129]
[1779872187188,46.33,75750.33,0.0,-0.99999,0.0,0.00128]
[1779872192231,46.33,75752.24,0.0,-0.99999,0.0,0.00128]
[1779872197261,46.33,75750.03,0.0,-0.99999,0.0,0.00127]
[1779872202297,46.33,75751.82,0.0,-0.99999,0.0,0.00128]
[1779872212366,46.33,75751.17,0.0,-0.99999,0.0,0.00128]
[1779872217405,46.33,75750.02,0.0,-0.99999,0.0,0.00127]
[1779872222440,46.33,75744.52,0.0,-0.99999,0.0,0.00126]
[1779872227476,46.33,75743.25,0.0,-0.99999,0.0,0.00125]
[1779872232511,46.33,75741.79,0.0,-0.99999,0.0,0.00125]
[1779872237545,46.33,75739.58,0.0,-0.99999,0.0,0.00124]
[1779872242580,46.33,75739.32,0.0,-0.99999,0.0,0.00124]
[1779872247617,46.33,75738.06,0.0,-0.99999,0.0,0.00124]
[1779872253658,46.33,75734.46,0.0,-0.99999,0.0,0.00122]
[1779872258692,46.33,75730.29,0.0,-0.99999,0.0,0.0012]
[1779872263727,46.33,75730.06,0.0,-0.99999,0.0,0.0012]
[1779872268764,46.33,75730.02,0.0,-0.99999,0.0,0.0012]
[1779872273797,46.33,75727.95,0.0,-0.99999,0.0,0.0012]
[1779872279839,46.33,75727.19,0.0,-0.99999,0.0,0.00119]
[1779872284874,46.33,75728.96,0.0,-0.99999,0.0,0.0012]
[1779872286887,46.33,75733.79,0.0,-0.99999,0.0,0.00121]
[1779872293939,46.33,75734.68,0.0,-0.99999,0.0,0.00122]
[1779872298977,46.33,75736.56,0.0,-0.99999,0.0,0.00122]
[1779872305017,46.33,75737.14,0.0,-0.99999,0.0,0.00122]
[1779872309046,46.33,75743.07,0.0,-0.99999,0.0,0.00124]
[1779872314081,46.33,75743.0,0.0,-0.99999,0.0,0.00123]
[1779872317103,46.33,75749.55,0.0,-0.99999,0.0,0.00125]
[1779872323145,46.33,75750.46,0.0,-0.99999,0.0,0.00126]
[1779872328179,46.33,75752.72,0.0,-0.99999,0.0,0.00126]
[1779872334221,46.33,75754.59,0.0,-0.99999,0.0,0.00127]
[1779872339259,46.33,75757.47,0.0,-0.99999,0.0,0.00128]
[1779872344293,46.33,75758.93,0.0,-0.99999,0.0,0.00128]
[1779872352350,46.33,75758.42,0.0,-0.99999,0.0,0.00128]
[1779872360407,46.33,75758.6,0.0,-0.99999,0.0,0.00128]
[1779872365440,46.33,75758.98,0.0,-0.99999,0.0,0.00128]
[1779872370476,46.33,75762.88,0.0,-0.99999,0.0,0.00129]
[1779872375510,46.33,75763.35,0.0,-0.99999,0.0,0.00129]
[1779872381552,46.33,75766.34,0.0,-0.99999,0.0,0.0013]
[1779872386588,46.33,75766.57,0.0,-0.99999,0.0,0.0013]
[1779872395652,46.33,75768.11,0.0,-0.99999,0.0,0.0013]
[1779872400686,46.33,75772.02,0.0,-0.99999,0.0,0.00131]
[1779872404713,46.33,75778.37,0.0,-0.99999,0.0,0.00133]
[1779872409751,46.33,75780.2,0.0,-0.99999,0.0,0.00134]
[1779872414788,46.33,75781.19,0.0,-0.99999,0.0,0.00134]
[1779872419824,46.33,75780.77,0.0,-0.99999,0.0,0.00134]
[1779872423851,46.33,75775.0,0.0,-0.99999,0.0,0.00132]
[1779872428885,46.33,75774.04,0.0,-0.99999,0.0,0.00132]
[1779872433924,46.33,75769.75,0.0,-0.99999,0.0,0.0013]
[1779872438957,46.33,75769.09,0.0,-0.99999,0.0,0.00129]
[1779872443992,46.33,75768.0,0.0,-0.99999,0.0,0.00129]
[1779872449035,46.33,75766.45,0.0,-0.99999,0.0,0.00129]
[1779872454070,46.33,75767.53,0.0,-0.99999,0.0,0.00129]
[1779872459106,46.33,75766.11,0.0,-0.99999,0.0,0.00129]
[1779872467067,46.33,75764.89,0.0,-0.99999,0.0,0.00128]
[1779872477139,46.33,75764.68,0.0,-0.99999,0.0,0.00128]
[1779872480260,46.33,75748.81,0.0,-0.99999,0.0,0.00123]
[1779872481269,46.33,75744.57,0.0,-0.99999,0.0,0.00122]
[1779872486302,46.33,75744.26,0.0,-0.99999,0.0,0.00122]
[1779872492344,46.33,75742.41,0.0,-0.99999,0.0,0.0012]
[1779872497378,46.33,75739.94,0.0,-0.99999,0.0,0.0012]
[1779872500399,46.33,75729.33,0.0,-0.99999,0.0,0.00117]
[1779872501407,46.33,75728.87,0.0,-0.99999,0.0,0.00117]
[1779872506443,46.33,75727.1,0.0,-0.99999,0.0,0.00116]
[1779872509470,46.33,75722.03,0.0,-0.99999,0.0,0.00115]
[1779872510477,46.33,75713.3,0.0,-0.99999,0.0,0.00112]
[1779872511491,46.33,75709.28,0.0,-0.99999,0.0,0.00111]
[1779872514504,46.33,75707.52,0.0,-0.99999,0.0,0.00111]
[1779872519540,46.33,75703.59,0.0,-0.99999,0.0,0.0011]
[1779872524576,46.33,75703.52,0.0,-0.99999,0.0,0.0011]
[1779872529615,46.33,75698.89,0.0,-0.99999,0.0,0.00108]
[1779872534648,46.33,75701.0,0.0,-0.99999,0.0,0.00109]
[1779872537672,46.33,75690.91,0.0,-0.99999,0.0,0.00106]
[1779872538677,46.33,75689.57,0.0,-0.99999,0.0,0.00106]
[1779872543712,46.33,75693.5,0.0,-0.99999,0.0,0.00107]
[1779872548746,46.33,75691.94,0.0,-0.99999,0.0,0.00106]
[1779872551768,46.33,75686.53,0.0,-0.99999,0.0,0.00104]
[1779872555795,46.33,75679.99,0.0,-0.99999,0.0,0.00103]
[1779872560836,46.33,75670.56,0.0,-0.99999,0.0,0.001]
[1779872561843,46.33,75647.99,0.0,-0.99999,0.0,0.00095]
[1779872562853,46.33,75651.16,0.0,-0.99999,0.0,0.00096]
[1779872567883,46.33,75649.68,0.0,-0.99999,0.0,0.00095]
[1779872569897,46.33,75641.88,0.0,-0.99999,0.0,0.00093]
[1779872570903,46.33,75641.84,0.0,-0.99999,0.0,0.00093]
[1779872574931,46.33,75630.49,0.0,-0.99999,0.0,0.00091]
[1779872575938,46.33,75628.91,0.0,-0.99999,0.0,0.0009]
[1779872580974,46.33,75628.82,0.0,-0.99999,0.0,0.0009]
[1779872583997,46.33,75639.58,0.0,-0.99999,0.0,0.00093]
[1779872585003,46.33,75643.92,0.0,-0.99999,0.0,0.00094]
[1779872589032,46.33,75644.52,0.0,-0.99999,0.0,0.00094]
[1779872594070,46.33,75648.06,0.0,-0.99999,0.0,0.00095]
[1779872596083,46.33,75640.82,0.0,-0.99999,0.0,0.00093]
[1779872597090,46.33,75639.09,0.0,-0.99999,0.0,0.00093]
[1779872602129,46.33,75637.55,0.0,-0.99999,0.0,0.00092]
[1779872608171,46.33,75637.89,0.0,-0.99999,0.0,0.00093]
[1779872612200,46.33,75632.78,0.0,-0.99999,0.0,0.00091]
[1779872618242,46.33,75630.46,0.0,-0.99999,0.0,0.0009]
[1779872622269,46.33,75636.42,0.0,-0.99999,0.0,0.00091]
[1779872623276,46.33,75637.76,0.0,-0.99999,0.0,0.00092]
[1779872628313,46.33,75639.66,0.0,-0.99999,0.0,0.00092]
[1779872633349,46.33,75638.05,0.0,-0.99999,0.0,0.00092]
[1779872638271,46.33,75643.91,0.0,-0.99999,0.0,0.00093]
[1779872643423,46.33,75646.02,0.0,-0.99999,0.0,0.00094]
[1779872648456,46.33,75645.6,0.0,-0.99999,0.0,0.00094]
[1779872653496,46.33,75648.78,0.0,-0.99999,0.0,0.00094]
[1779872658527,46.33,75650.87,0.0,-0.99999,0.0,0.00095]
[1779872663562,46.33,75654.44,0.0,-0.99999,0.0,0.00096]
[1779872668597,46.33,75654.04,0.0,-0.99999,0.0,0.00096]
[1779872673636,46.33,75651.07,0.0,-0.99999,0.0,0.00094]
[1779872678666,46.33,75651.22,0.0,-0.99999,0.0,0.00094]
[1779872683702,46.33,75650.08,0.0,-0.99999,0.0,0.00094]
[1779872688737,46.33,75650.07,0.0,-0.99999,0.0,0.00094]
[1779872694782,46.33,75650.03,0.0,-0.99999,0.0,0.00094]
[1779872699814,46.33,75652.47,0.0,-0.99999,0.0,0.00094]
[1779872704849,46.33,75655.04,0.0,-0.99999,0.0,0.00095]
[1779872709883,46.33,75656.23,0.0,-0.99999,0.0,0.00095]
[1779872714920,46.33,75658.58,0.0,-0.99999,0.0,0.00096]
[1779872719953,46.33,75658.48,0.0,-0.99999,0.0,0.00096]
[1779872725002,46.33,75658.71,0.0,-0.99999,0.0,0.00096]
[1779872730038,46.33,75667.61,0.0,-0.99999,0.0,0.00098]
[1779872733058,46.33,75672.11,0.0,-0.99999,0.0,0.00098]
[1779872738093,46.33,75674.95,0.0,-0.99999,0.0,0.00099]
[1779872743128,46.33,75679.63,0.0,-0.99999,0.0,0.001]
[1779872745159,46.33,75686.23,0.0,-0.99999,0.0,0.00102]
[1779872746166,46.33,75690.59,0.0,-0.99999,0.0,0.00103]
[1779872751203,46.33,75693.45,0.0,-0.99999,0.0,0.00104]
[1779872756237,46.33,75692.51,0.0,-0.99999,0.0,0.00104]
[1779872762279,46.33,75692.04,0.0,-0.99999,0.0,0.00103]
[1779872763292,46.33,75684.56,0.0,-0.99999,0.0,0.00102]
[1779872764294,46.33,75682.53,0.0,-0.99999,0.0,0.00101]
[1779872768323,46.33,75668.35,0.0,-0.99999,0.0,0.00098]
[1779872769329,46.33,75667.36,0.0,-0.99999,0.0,0.00097]
[1779872774363,46.33,75666.95,0.0,-0.99999,0.0,0.00097]
[1779872779399,46.33,75654.93,0.0,-0.99999,0.0,0.00094]
[1779872780405,46.33,75653.29,0.0,-0.99999,0.0,0.00094]
[1779872785440,46.33,75653.46,0.0,-0.99999,0.0,0.00094]
[1779872790477,46.33,75652.75,0.0,-0.99999,0.0,0.00094]
[1779872795512,46.33,75656.1,0.0,-0.99999,0.0,0.00094]
[1779872800546,46.33,75647.43,0.0,-0.99999,0.0,0.00092]
[1779872801554,46.33,75637.33,0.0,-0.99999,0.0,0.0009]
[1779872802559,46.33,75641.05,0.0,-0.99999,0.0,0.0009]
[1779872804573,46.33,75644.26,0.0,-0.99999,0.0,0.00091]
[1779872809610,46.33,75642.78,0.0,-0.99999,0.0,0.00091]
[1779872814647,46.33,75646.79,0.0,-0.99999,0.0,0.00092]
[1779872819682,46.33,75646.86,0.0,-0.99999,0.0,0.00092]
[1779872824723,46.33,75650.76,0.0,-0.99999,0.0,0.00093]
[1779872828745,46.33,75643.64,0.0,-0.99999,0.0,0.00091]
[1779872830760,46.33,75639.26,0.0,-0.99999,0.0,0.0009]
[1779872835795,46.33,75636.25,0.0,-0.99999,0.0,0.00089]
[1779872840831,46.33,75637.67,0.0,-0.99999,0.0,0.0009]
[1779872845867,46.33,75640.24,0.0,-0.99999,0.0,0.0009]
[1779872848891,46.33,75645.3,0.0,-0.99999,0.0,0.00091]
[1779872853925,46.33,75648.6,0.0,-0.99999,0.0,0.00092]
[1779872858960,46.33,75648.38,0.0,-0.99999,0.0,0.00091]
[1779872863995,46.33,75650.14,0.0,-0.99999,0.0,0.00092]
[1779872869030,46.33,75650.44,0.0,-0.99999,0.0,0.00092]
[1779872874063,46.33,75652.31,0.0,-0.99999,0.0,0.00092]
[1779872879100,46.33,75658.22,0.0,-0.99999,0.0,0.00094]
[1779872884135,46.33,75658.19,0.0,-0.99999,0.0,0.00094]
[1779872889172,46.33,75657.52,0.0,-0.99999,0.0,0.00094]
[1779872894207,46.33,75655.69,0.0,-0.99999,0.0,0.00093]
[1779872899243,46.33,75655.77,0.0,-0.99999,0.0,0.00093]
[1779872904279,46.33,75662.59,0.0,-0.99999,0.0,0.00095]
[1779872905287,46.33,75668.56,0.0,-0.99999,0.0,0.00096]
[1779872906293,46.33,75671.47,0.0,-0.99999,0.0,0.00097]
[1779872908307,46.33,75677.35,0.0,-0.99999,0.0,0.00098]
[1779872913342,46.33,75681.12,0.0,-0.99999,0.0,0.00098]
[1779872919384,46.33,75683.07,0.0,-0.99999,0.0,0.00099]
[1779872922405,46.33,75688.51,0.0,-0.99999,0.0,0.001]
[1779872927440,46.33,75688.62,0.0,-0.99999,0.0,0.001]
[1779872933483,46.33,75689.62,0.0,-0.99999,0.0,0.00101]
[1779872938518,46.33,75691.17,0.0,-0.99999,0.0,0.00101]
[1779872943553,46.33,75691.45,0.0,-0.99999,0.0,0.00101]
[1779872948587,46.33,75691.81,0.0,-0.99999,0.0,0.00101]
[1779872953623,46.33,75691.71,0.0,-0.99999,0.0,0.00101]
[1779872954630,46.33,75676.67,0.0,-0.99999,0.0,0.00097]
[1779872955637,46.33,75673.1,0.0,-0.99999,0.0,0.00097]
[1779872958658,46.33,75672.68,0.0,-0.99999,0.0,0.00096]
[1779872964701,46.33,75673.26,0.0,-0.99999,0.0,0.00097]
[1779872966715,46.33,75679.34,0.0,-0.99999,0.0,0.00098]
[1779872970629,46.33,75687.44,0.0,-0.99999,0.0,0.001]
[1779872971749,46.33,75687.25,0.0,-0.99999,0.0,0.00099]
[1779872976785,46.33,75687.2,0.0,-0.99999,0.0,0.00099]
[1779872981819,46.33,75688.28,0.0,-0.99999,0.0,0.00099]
[1779872987861,46.33,75689.13,0.0,-0.99999,0.0,0.001]
[1779872992898,46.33,75698.41,0.0,-0.99999,0.0,0.00102]
[1779872995919,46.33,75698.02,0.0,-0.99999,0.0,0.00102]
[1779873000953,46.33,75695.82,0.0,-0.99999,0.0,0.00101]
[1779873001960,46.33,75689.38,0.0,-0.99999,0.0,0.001]
[1779873002967,46.33,75690.5,0.0,-0.99999,0.0,0.001]
[1779873009012,46.33,75688.06,0.0,-0.99999,0.0,0.00099]
[1779873014056,46.33,75686.59,0.0,-0.99999,0.0,0.00099]
[1779873017067,46.33,75692.13,0.0,-0.99999,0.0,0.001]
[1779873022102,46.33,75691.48,0.0,-0.99999,0.0,0.001]
[1779873027138,46.33,75690.45,0.0,-0.99999,0.0,0.001]
[1779873032183,46.33,75686.42,0.0,-0.99999,0.0,0.00098]
[1779873038224,46.33,75687.1,0.0,-0.99999,0.0,0.00098]
[1779873043265,46.33,75688.64,0.0,-0.99999,0.0,0.00099]
[1779873049305,46.33,75688.53,0.0,-0.99999,0.0,0.00099]
[1779873052326,46.33,75678.78,0.0,-0.99999,0.0,0.00096]
[1779873053334,46.33,75675.98,0.0,-0.99999,0.0,0.00096]
[1779873058369,46.33,75679.46,0.0,-0.99999,0.0,0.00097]
[1779873063404,46.33,75679.22,0.0,-0.99999,0.0,0.00097]
[1779873068439,46.33,75683.78,0.0,-0.99999,0.0,0.00098]
[1779873071470,46.33,75678.4,0.0,-0.99999,0.0,0.00096]
[1779873072476,46.33,75671.03,0.0,-0.99999,0.0,0.00095]
[1779873073485,46.33,75663.87,0.0,-0.99999,0.0,0.00093]
[1779873074491,46.33,75662.94,0.0,-0.99999,0.0,0.00093]
[1779873079527,46.33,75663.61,0.0,-0.99999,0.0,0.00093]
[1779873084560,46.33,75657.37,0.0,-0.99999,0.0,0.00091]
[1779873089596,46.33,75655.49,0.0,-0.99999,0.0,0.00091]
[1779873092617,46.33,75660.09,0.0,-0.99999,0.0,0.00091]
[1779873093624,46.33,75661.04,0.0,-0.99999,0.0,0.00092]
[1779873098659,46.33,75665.52,0.0,-0.99999,0.0,0.00093]
[1779873103694,46.33,75660.16,0.0,-0.99999,0.0,0.00091]
[1779873108728,46.33,75659.35,0.0,-0.99999,0.0,0.00091]
[1779873113764,46.33,75661.97,0.0,-0.99999,0.0,0.00092]
[1779873118798,46.33,75657.71,0.0,-0.99999,0.0,0.00091]
[1779873123833,46.33,75657.69,0.0,-0.99999,0.0,0.00091]
[1779873128869,46.33,75660.26,0.0,-0.99999,0.0,0.00091]
[1779873133904,46.33,75660.53,0.0,-0.99999,0.0,0.00091]
[1779873140953,46.33,75665.34,0.0,-0.99999,0.0,0.00093]
[1779873145988,46.33,75666.89,0.0,-0.99999,0.0,0.00093]
[1779873151023,46.33,75668.33,0.0,-0.99999,0.0,0.00093]
[1779873156060,46.33,75668.79,0.0,-0.99999,0.0,0.00093]
[1779873161095,46.33,75668.69,0.0,-0.99999,0.0,0.00093]
[1779873167138,46.33,75671.26,0.0,-0.99999,0.0,0.00093]
[1779873172173,46.33,75668.46,0.0,-0.99999,0.0,0.00093]
[1779873177209,46.33,75667.23,0.0,-0.99999,0.0,0.00092]
[1779873181249,46.33,75655.87,0.0,-0.99999,0.0,0.0009]
[1779873182257,46.33,75648.9,0.0,-1.0,0.0,0.00088]
[1779873183263,46.33,75647.59,0.0,-1.0,0.0,0.00088]
[1779873188303,46.33,75643.99,0.0,-1.0,0.0,0.00087]
[1779873193332,46.33,75647.74,0.0,-1.0,0.0,0.00088]
[1779873198372,46.33,75647.71,0.0,-1.0,0.0,0.00088]
[1779873203403,46.33,75645.47,0.0,-1.0,0.0,0.00087]
[1779873208438,46.33,75644.06,0.0,-1.0,0.0,0.00087]
[1779873213472,46.33,75643.38,0.0,-1.0,0.0,0.00086]
[1779873218507,46.33,75643.34,0.0,-1.0,0.0,0.00086]
[1779873223542,46.33,75647.76,0.0,-1.0,0.0,0.00087]
[1779873228578,46.33,75647.3,0.0,-1.0,0.0,0.00087]
[1779873233613,46.33,75645.65,0.0,-1.0,0.0,0.00087]
[1779873241671,46.33,75644.29,0.0,-1.0,0.0,0.00087]
[1779873246706,46.33,75646.47,0.0,-1.0,0.0,0.00087]
[1779873251741,46.33,75646.75,0.0,-1.0,0.0,0.00087]
[1779873256775,46.33,75644.74,0.0,-1.0,0.0,0.00087]
[1779873261812,46.33,75646.18,0.0,-1.0,0.0,0.00087]
[1779873266846,46.33,75644.93,0.0,-1.0,0.0,0.00087]
[1779873271881,46.33,75642.78,0.0,-1.0,0.0,0.00086]
[1779873276916,46.33,75643.26,0.0,-1.0,0.0,0.00086]
[1779873281951,46.33,75643.12,0.0,-1.0,0.0,0.00086]
[1779873289001,46.33,75645.38,0.0,-1.0,0.0,0.00086]
[1779873294035,46.33,75643.44,0.0,-1.0,0.0,0.00086]
[1779873299071,46.33,75643.05,0.0,-1.0,0.0,0.00086]
[1779873304105,46.33,75643.9,0.0,-1.0,0.0,0.00086]
[1779873310147,46.33,75641.73,0.0,-1.0,0.0,0.00085]
[1779873315184,46.33,75640.58,0.0,-1.0,0.0,0.00085]
[1779873320219,46.33,75639.87,0.0,-1.0,0.0,0.00085]
[1779873325252,46.33,75636.16,0.0,-1.0,0.0,0.00084]
[1779873330287,46.33,75640.19,0.0,-1.0,0.0,0.00085]
[1779873335323,46.33,75639.77,0.0,-1.0,0.0,0.00084]
[1779873340358,46.33,75636.98,0.0,-1.0,0.0,0.00084]
[1779873345399,46.33,75636.62,0.0,-1.0,0.0,0.00084]
[1779873350429,46.33,75632.27,0.0,-1.0,0.0,0.00083]
[1779873355463,46.33,75636.06,0.0,-1.0,0.0,0.00084]
[1779873360498,46.33,75635.82,0.0,-1.0,0.0,0.00083]
[1779873365533,46.33,75632.25,0.0,-1.0,0.0,0.00083]
[1779873368554,46.33,75628.2,0.0,-1.0,0.0,0.00082]
[1779873371583,46.33,75616.65,0.0,-1.0,0.0,0.0008]
[1779873373596,46.33,75605.12,0.0,-1.0,0.0,0.00077]
[1779873375612,46.33,75602.51,0.0,-1.0,0.0,0.00077]
[1779873380642,46.33,75597.44,0.0,-1.0,0.0,0.00076]
[1779873382655,46.33,75595.89,0.0,-1.0,0.0,0.00076]
[1779873384670,46.33,75602.62,0.0,-1.0,0.0,0.00077]
[1779873388701,46.33,75602.81,0.0,-1.0,0.0,0.00077]
[1779873394740,46.33,75602.43,0.0,-1.0,0.0,0.00076]
[1779873400785,46.33,75603.0,0.0,-1.0,0.0,0.00076]
[1779873404810,46.33,75610.81,0.0,-1.0,0.0,0.00078]
[1779873406824,46.33,75617.44,0.0,-1.0,0.0,0.00079]
[1779873411859,46.33,75620.71,0.0,-1.0,0.0,0.0008]
[1779873419916,46.33,75621.47,0.0,-1.0,0.0,0.0008]
[1779873424954,46.33,75621.02,0.0,-1.0,0.0,0.0008]
[1779873431033,46.33,75618.96,0.0,-1.0,0.0,0.00079]
[1779873436067,46.33,75617.48,0.0,-1.0,0.0,0.00079]
[1779873441104,46.33,75617.73,0.0,-1.0,0.0,0.00079]
[1779873446137,46.33,75619.13,0.0,-1.0,0.0,0.00079]
[1779873451172,46.33,75620.06,0.0,-1.0,0.0,0.00079]
[1779873456211,46.33,75615.27,0.0,-1.0,0.0,0.00078]
[1779873462252,46.33,75613.03,0.0,-1.0,0.0,0.00078]
[1779873467287,46.33,75618.54,0.0,-1.0,0.0,0.00079]
[1779873472321,46.33,75617.99,0.0,-1.0,0.0,0.00079]
[1779873477357,46.33,75617.48,0.0,-1.0,0.0,0.00079]
[1779873480377,46.33,75609.88,0.0,-1.0,0.0,0.00077]
[1779873481384,46.33,75608.95,0.0,-1.0,0.0,0.00077]
[1779873486421,46.33,75607.21,0.0,-1.0,0.0,0.00077]
[1779873489444,46.33,75599.42,0.0,-1.0,0.0,0.00075]
[1779873490448,46.33,75598.69,0.0,-1.0,0.0,0.00075]
[1779873495485,46.33,75598.14,0.0,-1.0,0.0,0.00075]
[1779873498506,46.33,75603.23,0.0,-1.0,0.0,0.00076]
[1779873503540,46.33,75603.01,0.0,-1.0,0.0,0.00076]
[1779873505555,46.33,75609.76,0.0,-1.0,0.0,0.00077]
[1779873511597,46.33,75610.27,0.0,-1.0,0.0,0.00077]
[1779873516634,46.33,75611.18,0.0,-1.0,0.0,0.00077]
[1779873521670,46.33,75610.91,0.0,-1.0,0.0,0.00077]
[1779873526704,46.33,75616.03,0.0,-1.0,0.0,0.00078]
[1779873531739,46.33,75615.52,0.0,-1.0,0.0,0.00078]
[1779873536774,46.33,75615.1,0.0,-1.0,0.0,0.00077]
[1779873541809,46.33,75616.09,0.0,-1.0,0.0,0.00078]
[1779873546844,46.33,75615.62,0.0,-1.0,0.0,0.00078]
[1779873551884,46.33,75615.16,0.0,-1.0,0.0,0.00077]
[1779873557924,46.33,75614.53,0.0,-1.0,0.0,0.00077]
[1779873564811,46.33,75614.64,0.0,-1.0,0.0,0.00077]
[1779873570010,46.33,75615.47,0.0,-1.0,0.0,0.00078]
[1779873575044,46.33,75614.62,0.0,-1.0,0.0,0.00077]
[1779873580078,46.33,75614.17,0.0,-1.0,0.0,0.00077]
[1779873585113,46.33,75614.71,0.0,-1.0,0.0,0.00077]
[1779873592161,46.33,75614.54,0.0,-1.0,0.0,0.00077]
[1779873597197,46.33,75615.04,0.0,-1.0,0.0,0.00077]
[1779873602233,46.33,75615.18,0.0,-1.0,0.0,0.00077]
[1779873607267,46.33,75618.65,0.0,-1.0,0.0,0.00078]
[1779873612302,46.33,75618.52,0.0,-1.0,0.0,0.00078]
[1779873615327,46.33,75624.9,0.0,-1.0,0.0,0.00079]
[1779873616338,46.33,75626.5,0.0,-1.0,0.0,0.00079]
[1779873618345,46.33,75630.58,0.0,-1.0,0.0,0.0008]
[1779873621366,46.33,75635.66,0.0,-1.0,0.0,0.00081]
[1779873626400,46.33,75640.23,0.0,-1.0,0.0,0.00082]
[1779873631436,46.33,75641.88,0.0,-1.0,0.0,0.00082]
[1779873634457,46.33,75647.08,0.0,-1.0,0.0,0.00083]
[1779873636472,46.33,75650.06,0.0,-1.0,0.0,0.00083]
[1779873638485,46.33,75657.04,0.0,-1.0,0.0,0.00085]
[1779873639492,46.33,75657.98,0.0,-1.0,0.0,0.00085]
[1779873644528,46.33,75659.42,0.0,-1.0,0.0,0.00085]
[1779873649567,46.33,75662.89,0.0,-1.0,0.0,0.00086]
[1779873655609,46.33,75666.35,0.0,-1.0,0.0,0.00087]
[1779873660645,46.33,75673.07,0.0,-1.0,0.0,0.00088]
[1779873662659,46.33,75678.3,0.0,-0.99999,0.0,0.00089]
[1779873665680,46.33,75673.5,0.0,-1.0,0.0,0.00088]
[1779873670717,46.33,75676.08,0.0,-1.0,0.0,0.00089]
[1779873677766,46.33,75678.25,0.0,-0.99999,0.0,0.00089]
[1779873682802,46.33,75681.88,0.0,-0.99999,0.0,0.0009]
[1779873686829,46.33,75687.95,0.0,-0.99999,0.0,0.00091]
[1779873690856,46.33,75694.47,0.0,-0.99999,0.0,0.00093]
[1779873695893,46.33,75695.97,0.0,-0.99999,0.0,0.00093]
[1779873700927,46.33,75692.32,0.0,-0.99999,0.0,0.00092]
[1779873705962,46.33,75693.8,0.0,-0.99999,0.0,0.00092]
[1779873710997,46.33,75687.47,0.0,-0.99999,0.0,0.00091]
[1779873716039,46.33,75687.15,0.0,-0.99999,0.0,0.00091]
[1779873721073,46.33,75685.47,0.0,-0.99999,0.0,0.0009]
[1779873726107,46.33,75692.77,0.0,-0.99999,0.0,0.00092]
[1779873727113,46.33,75698.11,0.0,-0.99999,0.0,0.00093]
[1779873728124,46.33,75697.84,0.0,-0.99999,0.0,0.00093]
[1779873733156,46.33,75703.24,0.0,-0.99999,0.0,0.00094]
[1779873739199,46.33,75700.95,0.0,-0.99999,0.0,0.00094]
[1779873744233,46.33,75698.22,0.0,-0.99999,0.0,0.00093]
[1779873749269,46.33,75697.61,0.0,-0.99999,0.0,0.00093]
[1779873756317,46.33,75697.81,0.0,-0.99999,0.0,0.00092]
[1779873761353,46.33,75698.18,0.0,-0.99999,0.0,0.00092]
[1779873768403,46.33,75697.72,0.0,-0.99999,0.0,0.00092]
[1779873774445,46.33,75696.87,0.0,-0.99999,0.0,0.00092]
[1779873781495,46.33,75696.95,0.0,-0.99999,0.0,0.00092]
[1779873788543,46.33,75696.19,0.0,-0.99999,0.0,0.00092]
[1779873794591,46.33,75694.95,0.0,-0.99999,0.0,0.00092]
[1779873801642,46.33,75694.99,0.0,-0.99999,0.0,0.00092]
[1779873806675,46.33,75694.87,0.0,-0.99999,0.0,0.00092]
[1779873811711,46.33,75694.55,0.0,-0.99999,0.0,0.00091]
[1779873816745,46.33,75694.22,0.0,-0.99999,0.0,0.00091]
[1779873822787,46.33,75693.82,0.0,-0.99999,0.0,0.00091]
[1779873827826,46.33,75700.56,0.0,-0.99999,0.0,0.00092]
[1779873828831,46.33,75717.97,0.0,-0.99999,0.0,0.00096]
[1779873830845,46.33,75710.22,0.0,-0.99999,0.0,0.00095]
[1779873834876,46.33,75715.34,0.0,-0.99999,0.0,0.00096]
[1779873835882,46.33,75727.42,0.0,-0.99999,0.0,0.00099]
[1779873840918,46.33,75731.37,0.0,-0.99999,0.0,0.001]
[1779873845952,46.33,75738.04,0.0,-0.99999,0.0,0.00101]
[1779873850987,46.33,75737.27,0.0,-0.99999,0.0,0.00101]
[1779873856983,46.33,75735.9,0.0,-0.99999,0.0,0.00101]
[1779873862065,46.33,75735.9,0.0,-0.99999,0.0,0.00101]
[1779873867099,46.33,75735.12,0.0,-0.99999,0.0,0.00101]
[1779873874148,46.33,75738.14,0.0,-0.99999,0.0,0.00101]
[1779873876163,46.33,75744.17,0.0,-0.99999,0.0,0.00102]
[1779873881202,46.33,75744.56,0.0,-0.99999,0.0,0.00102]
[1779873886233,46.33,75745.13,0.0,-0.99999,0.0,0.00102]
[1779873891268,46.33,75744.37,0.0,-0.99999,0.0,0.00102]
[1779873896303,46.33,75744.32,0.0,-0.99999,0.0,0.00102]
[1779873901338,46.33,75744.77,0.0,-0.99999,0.0,0.00102]
[1779873905365,46.33,75738.28,0.0,-0.99999,0.0,0.00101]
[1779873910402,46.33,75738.87,0.0,-0.99999,0.0,0.00101]
[1779873915438,46.33,75743.25,0.0,-0.99999,0.0,0.00102]
[1779873920473,46.33,75742.45,0.0,-0.99999,0.0,0.00102]
[1779873925510,46.33,75752.57,0.0,-0.99999,0.0,0.00104]
[1779873926517,46.33,75756.13,0.0,-0.99999,0.0,0.00105]
[1779873931552,46.33,75756.07,0.0,-0.99999,0.0,0.00104]
[1779873936588,46.33,75755.93,0.0,-0.99999,0.0,0.00104]
[1779873941623,46.33,75755.98,0.0,-0.99999,0.0,0.00104]
[1779873946658,46.33,75750.7,0.0,-0.99999,0.0,0.00103]
[1779873951693,46.33,75749.9,0.0,-0.99999,0.0,0.00103]
[1779873957689,46.33,75754.63,0.0,-0.99999,0.0,0.00104]
[1779873962774,46.33,75754.12,0.0,-0.99999,0.0,0.00104]
[1779873964783,46.33,75748.34,0.0,-0.99999,0.0,0.00102]
[1779873967760,46.33,75746.13,0.0,-0.99999,0.0,0.00102]
[1779873972840,46.33,75746.81,0.0,-0.99999,0.0,0.00102]
[1779873977875,46.33,75747.66,0.0,-0.99999,0.0,0.00102]
[1779873982910,46.33,75748.28,0.0,-0.99999,0.0,0.00102]
[1779873985930,46.33,75742.61,0.0,-0.99999,0.0,0.00101]
[1779873990965,46.33,75743.13,0.0,-0.99999,0.0,0.00101]
[1779873996001,46.33,75743.14,0.0,-0.99999,0.0,0.001]
[1779874001036,46.33,75744.98,0.0,-0.99999,0.0,0.00101]
[1779874008044,46.33,75745.52,0.0,-0.99999,0.0,0.00101]
[1779874015133,46.33,75748.21,0.0,-0.99999,0.0,0.00102]
[1779874020170,46.33,75749.94,0.0,-0.99999,0.0,0.00102]
[1779874025203,46.33,75752.44,0.0,-0.99999,0.0,0.00103]
[1779874027217,46.33,75759.26,0.0,-0.99999,0.0,0.00104]
[1779874030238,46.33,75753.23,0.0,-0.99999,0.0,0.00103]
[1779874035274,46.33,75754.06,0.0,-0.99999,0.0,0.00103]
[1779874042323,46.33,75751.63,0.0,-0.99999,0.0,0.00102]
[1779874048366,46.33,75752.03,0.0,-0.99999,0.0,0.00103]
[1779874053401,46.33,75752.13,0.0,-0.99999,0.0,0.00102]
[1779874058436,46.33,75753.18,0.0,-0.99999,0.0,0.00102]
[1779874063471,46.33,75754.28,0.0,-0.99999,0.0,0.00102]
[1779874069512,46.33,75753.02,0.0,-0.99999,0.0,0.00102]
[1779874074549,46.33,75753.6,0.0,-0.99999,0.0,0.00102]
[1779874081597,46.33,75751.43,0.0,-0.99999,0.0,0.00102]
[1779874086641,46.33,75748.95,0.0,-0.99999,0.0,0.00101]
[1779874091674,46.33,75749.34,0.0,-0.99999,0.0,0.00101]
[1779874096712,46.33,75753.25,0.0,-0.99999,0.0,0.00102]
[1779874101745,46.33,75755.68,0.0,-0.99999,0.0,0.00103]
[1779874104771,46.33,75732.37,0.0,-0.99999,0.0,0.00097]
[1779874105775,46.33,75723.19,0.0,-0.99999,0.0,0.00095]
[1779874107788,46.33,75720.89,0.0,-0.99999,0.0,0.00094]
[1779874110808,46.33,75714.39,0.0,-0.99999,0.0,0.00093]
[1779874115855,46.33,75710.49,0.0,-0.99999,0.0,0.00091]
[1779874116861,46.33,75715.84,0.0,-0.99999,0.0,0.00092]
[1779874117870,46.33,75717.49,0.0,-0.99999,0.0,0.00093]
[1779874122904,46.33,75714.8,0.0,-0.99999,0.0,0.00092]
[1779874127941,46.33,75712.28,0.0,-0.99999,0.0,0.00091]
[1779874132975,46.33,75714.14,0.0,-0.99999,0.0,0.00092]
[1779874134989,46.33,75708.49,0.0,-0.99999,0.0,0.00091]
[1779874135995,46.33,75706.34,0.0,-0.99999,0.0,0.0009]
[1779874141034,46.33,75705.94,0.0,-0.99999,0.0,0.0009]
[1779874146067,46.33,75705.15,0.0,-0.99999,0.0,0.0009]
[1779874151102,46.33,75704.3,0.0,-0.99999,0.0,0.0009]
[1779874156139,46.33,75699.13,0.0,-1.0,0.0,0.00089]
[1779874164195,46.33,75698.24,0.0,-1.0,0.0,0.00088]
[1779874169230,46.33,75698.4,0.0,-1.0,0.0,0.00088]
[1779874174265,46.33,75698.81,0.0,-1.0,0.0,0.00088]
[1779874179302,46.33,75698.63,0.0,-1.0,0.0,0.00088]
[1779874184336,46.33,75699.2,0.0,-1.0,0.0,0.00088]
[1779874189372,46.33,75702.01,0.0,-1.0,0.0,0.00088]
[1779874194407,46.33,75704.2,0.0,-0.99999,0.0,0.00089]
[1779874199442,46.33,75704.71,0.0,-0.99999,0.0,0.00089]
[1779874204477,46.33,75707.97,0.0,-0.99999,0.0,0.0009]
[1779874206491,46.33,75710.85,0.0,-0.99999,0.0,0.0009]
[1779874211526,46.33,75712.96,0.0,-0.99999,0.0,0.00091]
[1779874216561,46.33,75712.45,0.0,-0.99999,0.0,0.00091]
[1779874221596,46.33,75712.0,0.0,-0.99999,0.0,0.00091]
[1779874225624,46.33,75706.6,0.0,-0.99999,0.0,0.0009]
[1779874230659,46.33,75707.99,0.0,-0.99999,0.0,0.0009]
[1779874231666,46.33,75712.51,0.0,-0.99999,0.0,0.0009]
[1779874232673,46.33,75711.46,0.0,-0.99999,0.0,0.0009]
[1779874237708,46.33,75713.18,0.0,-0.99999,0.0,0.0009]
[1779874242743,46.33,75713.33,0.0,-0.99999,0.0,0.0009]
[1779874247778,46.33,75710.29,0.0,-0.99999,0.0,0.0009]
[1779874252814,46.33,75710.1,0.0,-0.99999,0.0,0.0009]
[1779874254828,46.33,75704.26,0.0,-1.0,0.0,0.00088]
[1779874259800,46.33,75699.84,0.0,-1.0,0.0,0.00087]
[1779874264899,46.33,75699.62,0.0,-1.0,0.0,0.00087]
[1779874269935,46.33,75696.36,0.0,-1.0,0.0,0.00087]
[1779874272955,46.33,75700.6,0.0,-1.0,0.0,0.00088]
[1779874273962,46.33,75702.4,0.0,-1.0,0.0,0.00088]
[1779874278998,46.33,75702.41,0.0,-1.0,0.0,0.00088]
[1779874287055,46.33,75701.49,0.0,-1.0,0.0,0.00088]
[1779874292089,46.33,75700.53,0.0,-1.0,0.0,0.00087]
[1779874298132,46.33,75698.94,0.0,-1.0,0.0,0.00086]
[1779874303166,46.33,75697.17,0.0,-1.0,0.0,0.00086]
[1779874308202,46.33,75695.76,0.0,-1.0,0.0,0.00086]
[1779874313236,46.33,75694.86,0.0,-1.0,0.0,0.00086]
[1779874320220,46.33,75697.39,0.0,-1.0,0.0,0.00086]
[1779874325322,46.33,75695.46,0.0,-1.0,0.0,0.00086]
[1779874330356,46.33,75695.38,0.0,-1.0,0.0,0.00086]
[1779874334384,46.33,75701.78,0.0,-1.0,0.0,0.00087]
[1779874338413,46.33,75709.18,0.0,-0.99999,0.0,0.00089]
[1779874342440,46.33,75717.78,0.0,-0.99999,0.0,0.00091]
[1779874347476,46.33,75726.15,0.0,-0.99999,0.0,0.00093]
[1779874352511,46.33,75728.01,0.0,-0.99999,0.0,0.00092]
[1779874357547,46.33,75732.03,0.0,-0.99999,0.0,0.00093]
[1779874362581,46.33,75736.32,0.0,-0.99999,0.0,0.00094]
[1779874367619,46.33,75738.95,0.0,-0.99999,0.0,0.00095]
[1779874372653,46.33,75740.67,0.0,-0.99999,0.0,0.00095]
[1779874377689,46.33,75741.0,0.0,-0.99999,0.0,0.00095]
[1779874382724,46.33,75741.26,0.0,-0.99999,0.0,0.00095]
[1779874387759,46.33,75745.08,0.0,-0.99999,0.0,0.00096]
[1779874392793,46.33,75742.67,0.0,-0.99999,0.0,0.00096]
[1779874397828,46.33,75744.1,0.0,-0.99999,0.0,0.00096]
[1779874406892,46.33,75744.07,0.0,-0.99999,0.0,0.00096]
[1779874413940,46.33,75742.72,0.0,-0.99999,0.0,0.00095]
[1779874418975,46.33,75743.0,0.0,-0.99999,0.0,0.00095]
[1779874424012,46.33,75743.78,0.0,-0.99999,0.0,0.00095]
[1779874430055,46.33,75745.29,0.0,-0.99999,0.0,0.00096]
[1779874435093,46.33,75748.7,0.0,-0.99999,0.0,0.00096]
[1779874438114,46.33,75749.75,0.0,-0.99999,0.0,0.00097]
[1779874442142,46.33,75755.3,0.0,-0.99999,0.0,0.00098]
[1779874448185,46.33,75757.83,0.0,-0.99999,0.0,0.00099]
[1779874453219,46.33,75763.14,0.0,-0.99999,0.0,0.001]
[1779874455234,46.33,75769.23,0.0,-0.99999,0.0,0.00101]
[1779874458258,46.33,75773.91,0.0,-0.99999,0.0,0.00103]
[1779874463294,46.33,75774.69,0.0,-0.99999,0.0,0.00103]
[1779874468329,46.33,75779.1,0.0,-0.99999,0.0,0.00104]
[1779874471350,46.33,75771.99,0.0,-0.99999,0.0,0.00101]
[1779874476386,46.33,75773.74,0.0,-0.99999,0.0,0.00102]
[1779874477393,46.33,75765.56,0.0,-0.99999,0.0,0.001]
[1779874478398,46.33,75763.09,0.0,-0.99999,0.0,0.00099]
[1779874483433,46.33,75763.7,0.0,-0.99999,0.0,0.00099]
[1779874488469,46.33,75761.6,0.0,-0.99999,0.0,0.00099]
[1779874490484,46.33,75755.61,0.0,-0.99999,0.0,0.00097]
[1779874496526,46.33,75755.24,0.0,-0.99999,0.0,0.00097]
[1779874501562,46.33,75754.11,0.0,-0.99999,0.0,0.00097]
[1779874506597,46.33,75754.24,0.0,-0.99999,0.0,0.00097]
[1779874511631,46.33,75753.29,0.0,-0.99999,0.0,0.00097]
[1779874516666,46.33,75752.58,0.0,-0.99999,0.0,0.00097]
[1779874521701,46.33,75755.1,0.0,-0.99999,0.0,0.00097]
[1779874527745,46.33,75756.61,0.0,-0.99999,0.0,0.00098]
[1779874533788,46.33,75755.62,0.0,-0.99999,0.0,0.00097]
[1779874535800,46.33,75763.38,0.0,-0.99999,0.0,0.00099]
[1779874536809,46.33,75764.42,0.0,-0.99999,0.0,0.00099]
[1779874542850,46.33,75762.87,0.0,-0.99999,0.0,0.00098]
[1779874547885,46.33,75762.29,0.0,-0.99999,0.0,0.00098]
[1779874549898,46.33,75770.08,0.0,-0.99999,0.0,0.001]
[1779874550906,46.33,75768.96,0.0,-0.99999,0.0,0.001]
[1779874553932,46.33,75775.52,0.0,-0.99999,0.0,0.00102]
[1779874554937,46.33,75777.03,0.0,-0.99999,0.0,0.00102]
[1779874557958,46.33,75782.06,0.0,-0.99999,0.0,0.00103]
[1779874558966,46.33,75788.61,0.0,-0.99999,0.0,0.00105]
[1779874559971,46.33,75788.9,0.0,-0.99999,0.0,0.00105]
[1779874560979,46.33,75794.2,0.0,-0.99999,0.0,0.00106]
[1779874561992,46.33,75796.26,0.0,-0.99999,0.0,0.00107]
[1779874563000,46.33,75801.26,0.0,-0.99999,0.0,0.00108]
[1779874565014,46.33,75801.04,0.0,-0.99999,0.0,0.00108]
[1779874568035,46.33,75806.68,0.0,-0.99999,0.0,0.0011]
[1779874573070,46.33,75808.49,0.0,-0.99999,0.0,0.0011]
[1779874580118,46.33,75811.24,0.0,-0.99999,0.0,0.00111]
[1779874584147,46.33,75804.0,0.0,-0.99999,0.0,0.00109]
[1779874589182,46.33,75804.75,0.0,-0.99999,0.0,0.00109]
[1779874594216,46.33,75797.36,0.0,-0.99999,0.0,0.00106]
[1779874595223,46.33,75797.4,0.0,-0.99999,0.0,0.00106]
[1779874600258,46.33,75799.65,0.0,-0.99999,0.0,0.00107]
[1779874603279,46.33,75805.82,0.0,-0.99999,0.0,0.00109]
[1779874608319,46.33,75809.29,0.0,-0.99999,0.0,0.0011]
[1779874610332,46.33,75815.91,0.0,-0.99999,0.0,0.00111]
[1779874611339,46.33,75818.2,0.0,-0.99999,0.0,0.00112]
[1779874616374,46.33,75816.52,0.0,-0.99999,0.0,0.00112]
[1779874622361,46.33,75817.71,0.0,-0.99999,0.0,0.00112]
[1779874623425,46.33,75824.11,0.0,-0.99999,0.0,0.00114]
[1779874624434,46.33,75823.48,0.0,-0.99999,0.0,0.00113]
[1779874629467,46.33,75822.7,0.0,-0.99999,0.0,0.00113]
[1779874634502,46.33,75822.35,0.0,-0.99999,0.0,0.00113]
[1779874639538,46.33,75821.81,0.0,-0.99999,0.0,0.00113]
[1779874644572,46.33,75822.72,0.0,-0.99999,0.0,0.00113]
[1779874649608,46.33,75822.56,0.0,-0.99999,0.0,0.00113]
[1779874652628,46.33,75817.13,0.0,-0.99999,0.0,0.00111]
[1779874659678,46.33,75815.75,0.0,-0.99999,0.0,0.00111]
[1779874663706,46.33,75809.19,0.0,-0.99999,0.0,0.00109]
[1779874672713,46.33,75808.14,0.0,-0.99999,0.0,0.00108]
[1779874674783,46.33,75802.01,0.0,-0.99999,0.0,0.00107]
[1779874679817,46.33,75799.88,0.0,-0.99999,0.0,0.00106]
[1779874684853,46.33,75799.86,0.0,-0.99999,0.0,0.00106]
[1779874687874,46.33,75805.52,0.0,-0.99999,0.0,0.00108]
[1779874692908,46.33,75809.68,0.0,-0.99999,0.0,0.00109]
[1779874697944,46.33,75817.07,0.0,-0.99999,0.0,0.00111]
[1779874701976,46.33,75822.38,0.0,-0.99999,0.0,0.00112]
[1779874707007,46.33,75824.87,0.0,-0.99999,0.0,0.00113]
[1779874710033,46.33,75841.45,0.0,-0.99999,0.0,0.00118]
[1779874711036,46.33,75844.36,0.0,-0.99999,0.0,0.00118]
[1779874716084,46.33,75845.45,0.0,-0.99999,0.0,0.00118]
[1779874719112,46.33,75849.38,0.0,-0.99999,0.0,0.00119]
[1779874721126,46.33,75856.51,0.0,-0.99999,0.0,0.00121]
[1779874723140,46.33,75858.72,0.0,-0.99999,0.0,0.00122]
[1779874728175,46.33,75859.31,0.0,-0.99999,0.0,0.00122]
[1779874733210,46.33,75861.35,0.0,-0.99999,0.0,0.00123]
[1779874738245,46.33,75865.22,0.0,-0.99999,0.0,0.00124]
[1779874743286,46.33,75864.59,0.0,-0.99999,0.0,0.00124]
[1779874748317,46.33,75865.82,0.0,-0.99999,0.0,0.00124]
[1779874753352,46.33,75862.13,0.0,-0.99999,0.0,0.00123]
[1779874757381,46.33,75860.81,0.0,-0.99999,0.0,0.00123]
[1779874762416,46.33,75865.5,0.0,-0.99999,0.0,0.00124]
[1779874763423,46.33,75860.21,0.0,-0.99999,0.0,0.00122]
[1779874764429,46.33,75859.13,0.0,-0.99999,0.0,0.00122]
[1779874769465,46.33,75864.6,0.0,-0.99999,0.0,0.00124]
[1779874771478,46.33,75865.83,0.0,-0.99999,0.0,0.00123]
[1779874776514,46.33,75866.41,0.0,-0.99999,0.0,0.00123]
[1779874781551,46.33,75862.76,0.0,-0.99999,0.0,0.00122]
[1779874786589,46.33,75860.82,0.0,-0.99999,0.0,0.00122]
[1779874791627,46.33,75858.47,0.0,-0.99999,0.0,0.00121]
[1779874796664,46.33,75858.47,0.0,-0.99999,0.0,0.00121]
[1779874802703,46.33,75857.27,0.0,-0.99999,0.0,0.00121]
[1779874807737,46.33,75854.46,0.0,-0.99999,0.0,0.0012]
[1779874812773,46.33,75851.24,0.0,-0.99999,0.0,0.00119]
[1779874817812,46.33,75850.6,0.0,-0.99999,0.0,0.00119]
[1779874823771,46.33,75851.15,0.0,-0.99999,0.0,0.00119]
[1779874829892,46.33,75850.51,0.0,-0.99999,0.0,0.00119]
[1779874834926,46.33,75849.03,0.0,-0.99999,0.0,0.00117]
[1779874839963,46.33,75850.61,0.0,-0.99999,0.0,0.00118]
[1779874844999,46.33,75850.61,0.0,-0.99999,0.0,0.00118]
[1779874853054,46.33,75850.07,0.0,-0.99999,0.0,0.00118]
[1779874858090,46.33,75846.55,0.0,-0.99999,0.0,0.00117]
[1779874863123,46.33,75845.74,0.0,-0.99999,0.0,0.00116]
[1779874870173,46.33,75845.96,0.0,-0.99999,0.0,0.00116]
[1779874871179,46.33,75836.38,0.0,-0.99999,0.0,0.00114]
[1779874872187,46.33,75831.97,0.0,-0.99999,0.0,0.00112]
[1779874874201,46.33,75831.23,0.0,-0.99999,0.0,0.00112]
[1779874879246,46.33,75830.81,0.0,-0.99999,0.0,0.00112]
[1779874888309,46.33,75827.34,0.0,-0.99999,0.0,0.00111]
[1779874893344,46.33,75826.44,0.0,-0.99999,0.0,0.0011]
[1779874903415,46.33,75825.92,0.0,-0.99999,0.0,0.0011]
[1779874905429,46.33,75820.57,0.0,-0.99999,0.0,0.00109]
[1779874911471,46.33,75820.14,0.0,-0.99999,0.0,0.00108]
[1779874916505,46.33,75819.29,0.0,-0.99999,0.0,0.00108]
[1779874924562,46.33,75818.71,0.0,-0.99999,0.0,0.00108]
[1779874930603,46.33,75817.6,0.0,-0.99999,0.0,0.00108]
[1779874935639,46.33,75816.52,0.0,-0.99999,0.0,0.00107]
[1779874941682,46.33,75816.66,0.0,-0.99999,0.0,0.00107]
[1779874948730,46.33,75815.69,0.0,-0.99999,0.0,0.00107]
[1779874954737,46.33,75811.53,0.0,-0.99999,0.0,0.00105]
[1779874959808,46.33,75811.5,0.0,-0.99999,0.0,0.00105]
[1779874964843,46.33,75811.66,0.0,-0.99999,0.0,0.00105]
[1779874969883,46.33,75812.34,0.0,-0.99999,0.0,0.00106]
[1779874975925,46.33,75811.81,0.0,-0.99999,0.0,0.00105]
[1779874982973,46.33,75812.42,0.0,-0.99999,0.0,0.00106]
[1779874988011,46.33,75812.74,0.0,-0.99999,0.0,0.00106]
[1779874993046,46.33,75812.02,0.0,-0.99999,0.0,0.00105]
[1779874998079,46.33,75813.63,0.0,-0.99999,0.0,0.00106]
[1779875005087,46.33,75813.68,0.0,-0.99999,0.0,0.00106]
[1779875010163,46.33,75813.52,0.0,-0.99999,0.0,0.00106]
[1779875015198,46.33,75812.66,0.0,-0.99999,0.0,0.00105]
[1779875020234,46.33,75820.87,0.0,-0.99999,0.0,0.00107]
[1779875025228,46.33,75826.4,0.0,-0.99999,0.0,0.00108]
[1779875027283,46.33,75817.18,0.0,-0.99999,0.0,0.00106]
[1779875034331,46.33,75815.64,0.0,-0.99999,0.0,0.00106]
[1779875039367,46.33,75815.45,0.0,-0.99999,0.0,0.00106]
[1779875044405,46.33,75815.43,0.0,-0.99999,0.0,0.00106]
[1779875049443,46.33,75815.49,0.0,-0.99999,0.0,0.00106]
[1779875054477,46.33,75815.91,0.0,-0.99999,0.0,0.00106]
[1779875060522,46.33,75819.05,0.0,-0.99999,0.0,0.00106]
[1779875065556,46.33,75814.76,0.0,-0.99999,0.0,0.00105]
[1779875070589,46.33,75814.78,0.0,-0.99999,0.0,0.00105]
[1779875075624,46.33,75815.14,0.0,-0.99999,0.0,0.00105]
[1779875081667,46.33,75813.9,0.0,-0.99999,0.0,0.00104]
[1779875086701,46.33,75816.22,0.0,-0.99999,0.0,0.00105]
[1779875091737,46.33,75815.56,0.0,-0.99999,0.0,0.00105]
[1779875099793,46.33,75815.46,0.0,-0.99999,0.0,0.00105]
[1779875104827,46.33,75814.99,0.0,-0.99999,0.0,0.00105]
[1779875108856,46.33,75820.72,0.0,-0.99999,0.0,0.00106]
[1779875113890,46.33,75819.91,0.0,-0.99999,0.0,0.00106]
[1779875119933,46.33,75817.54,0.0,-0.99999,0.0,0.00105]
[1779875124968,46.33,75815.44,0.0,-0.99999,0.0,0.00105]
[1779875130004,46.33,75815.45,0.0,-0.99999,0.0,0.00105]
[1779875135040,46.33,75816.0,0.0,-0.99999,0.0,0.00104]
[1779875141081,46.33,75815.74,0.0,-0.99999,0.0,0.00104]
[1779875148131,46.33,75814.83,0.0,-0.99999,0.0,0.00104]
[1779875153165,46.33,75811.27,0.0,-0.99999,0.0,0.00103]
[1779875162228,46.33,75810.79,0.0,-0.99999,0.0,0.00103]
[1779875167263,46.33,75810.72,0.0,-0.99999,0.0,0.00103]
[1779875172299,46.33,75810.93,0.0,-0.99999,0.0,0.00103]
[1779875177334,46.33,75812.71,0.0,-0.99999,0.0,0.00103]
[1779875182369,46.33,75812.43,0.0,-0.99999,0.0,0.00103]
[1779875187403,46.33,75809.43,0.0,-0.99999,0.0,0.00102]
[1779875192442,46.33,75795.35,0.0,-0.99999,0.0,0.00098]
[1779875193448,46.33,75790.08,0.0,-0.99999,0.0,0.00097]
[1779875199490,46.33,75789.39,0.0,-0.99999,0.0,0.00097]
[1779875203517,46.33,75783.49,0.0,-0.99999,0.0,0.00095]
[1779875209559,46.33,75783.35,0.0,-0.99999,0.0,0.00095]
[1779875216609,46.33,75783.23,0.0,-0.99999,0.0,0.00095]
[1779875221645,46.33,75784.11,0.0,-0.99999,0.0,0.00095]
[1779875226679,46.33,75783.43,0.0,-0.99999,0.0,0.00095]
[1779875232722,46.33,75783.43,0.0,-0.99999,0.0,0.00095]
[1779875237756,46.33,75785.28,0.0,-0.99999,0.0,0.00096]
[1779875239770,46.33,75790.32,0.0,-0.99999,0.0,0.00097]
[1779875242791,46.33,75795.91,0.0,-0.99999,0.0,0.00098]
[1779875247826,46.33,75796.05,0.0,-0.99999,0.0,0.00098]
[1779875252862,46.33,75794.87,0.0,-0.99999,0.0,0.00097]
[1779875257897,46.33,75795.31,0.0,-0.99999,0.0,0.00097]
[1779875264945,46.33,75796.37,0.0,-0.99999,0.0,0.00098]
[1779875269981,46.33,75796.43,0.0,-0.99999,0.0,0.00098]
[1779875270988,46.33,75804.58,0.0,-0.99999,0.0,0.001]
[1779875271994,46.33,75805.71,0.0,-0.99999,0.0,0.001]
[1779875277029,46.33,75805.96,0.0,-0.99999,0.0,0.001]
[1779875282067,46.33,75810.77,0.0,-0.99999,0.0,0.00101]
[1779875287103,46.33,75812.91,0.0,-0.99999,0.0,0.00102]
[1779875292137,46.33,75813.32,0.0,-0.99999,0.0,0.00102]
[1779875297172,46.33,75811.81,0.0,-0.99999,0.0,0.00101]
[1779875302209,46.33,75812.36,0.0,-0.99999,0.0,0.00102]
[1779875307249,46.33,75813.13,0.0,-0.99999,0.0,0.00102]
[1779875312322,46.33,75810.69,0.0,-0.99999,0.0,0.001]
[1779875317358,46.33,75811.73,0.0,-0.99999,0.0,0.00101]
[1779875318363,46.33,75805.55,0.0,-0.99999,0.0,0.00099]
[1779875323400,46.33,75803.98,0.0,-0.99999,0.0,0.00099]
[1779875328432,46.33,75804.25,0.0,-0.99999,0.0,0.00099]
[1779875333467,46.33,75804.94,0.0,-0.99999,0.0,0.00099]
[1779875338502,46.33,75804.77,0.0,-0.99999,0.0,0.00099]
[1779875343540,46.33,75804.6,0.0,-0.99999,0.0,0.00099]
[1779875348575,46.33,75805.55,0.0,-0.99999,0.0,0.00099]
[1779875353610,46.33,75807.64,0.0,-0.99999,0.0,0.001]
[1779875358645,46.33,75805.54,0.0,-0.99999,0.0,0.00099]
[1779875367641,46.33,75805.41,0.0,-0.99999,0.0,0.00099]
[1779875377712,46.33,75805.65,0.0,-0.99999,0.0,0.00098]
[1779875382816,46.33,75805.24,0.0,-0.99999,0.0,0.00098]
[1779875387851,46.33,75805.4,0.0,-0.99999,0.0,0.00098]
[1779875388859,46.33,75813.2,0.0,-0.99999,0.0,0.001]
[1779875389866,46.33,75814.19,0.0,-0.99999,0.0,0.00101]
[1779875394901,46.33,75817.48,0.0,-0.99999,0.0,0.00101]
[1779875399936,46.33,75819.64,0.0,-0.99999,0.0,0.00102]
[1779875406990,46.33,75820.67,0.0,-0.99999,0.0,0.00102]
[1779875413029,46.33,75820.56,0.0,-0.99999,0.0,0.00102]
[1779875419072,46.33,75820.28,0.0,-0.99999,0.0,0.00102]
[1779875423100,46.33,75825.34,0.0,-0.99999,0.0,0.00103]
[1779875424116,46.33,75825.5,0.0,-0.99999,0.0,0.00103]
[1779875426127,46.33,75831.87,0.0,-0.99999,0.0,0.00105]
[1779875427133,46.33,75836.32,0.0,-0.99999,0.0,0.00106]
[1779875428140,46.33,75834.33,0.0,-0.99999,0.0,0.00106]
[1779875433175,46.33,75836.37,0.0,-0.99999,0.0,0.00105]
[1779875438217,46.33,75837.29,0.0,-0.99999,0.0,0.00106]
[1779875443252,46.33,75835.3,0.0,-0.99999,0.0,0.00105]
[1779875448216,46.33,75820.87,0.0,-0.99999,0.0,0.00101]
[1779875453322,46.33,75820.53,0.0,-0.99999,0.0,0.00101]
[1779875458361,46.33,75817.96,0.0,-0.99999,0.0,0.00101]
[1779875468437,46.33,75815.64,0.0,-0.99999,0.0,0.001]
[1779875477503,46.33,75813.6,0.0,-0.99999,0.0,0.001]
[1779875478506,46.33,75793.35,0.0,-0.99999,0.0,0.00095]
[1779875480520,46.33,75786.82,0.0,-0.99999,0.0,0.00093]
[1779875485555,46.33,75788.9,0.0,-0.99999,0.0,0.00094]
[1779875490590,46.33,75788.83,0.0,-0.99999,0.0,0.00094]
[1779875495629,46.33,75788.41,0.0,-0.99999,0.0,0.00093]
[1779875500704,46.33,75777.76,0.0,-0.99999,0.0,0.0009]
[1779875505739,46.33,75773.9,0.0,-0.99999,0.0,0.00089]
[1779875510775,46.33,75768.32,0.0,-0.99999,0.0,0.00088]
[1779875515810,46.33,75762.66,0.0,-1.0,0.0,0.00087]
[1779875520845,46.33,75761.27,0.0,-1.0,0.0,0.00087]
[1779875526887,46.33,75761.9,0.0,-1.0,0.0,0.00087]
[1779875531922,46.33,75759.0,0.0,-1.0,0.0,0.00086]
[1779875533936,46.33,75753.41,0.0,-1.0,0.0,0.00085]
[1779875538973,46.33,75759.78,0.0,-1.0,0.0,0.00086]
[1779875540985,46.33,75764.82,0.0,-1.0,0.0,0.00087]
[1779875544007,46.33,75769.92,0.0,-0.99999,0.0,0.00089]
[1779875549041,46.33,75769.65,0.0,-0.99999,0.0,0.00089]
[1779875554081,46.33,75778.95,0.0,-0.99999,0.0,0.0009]
[1779875555084,46.33,75782.37,0.0,-0.99999,0.0,0.00091]
[1779875560119,46.33,75786.21,0.0,-0.99999,0.0,0.00092]
[1779875565154,46.33,75788.72,0.0,-0.99999,0.0,0.00092]
[1779875570188,46.33,75789.63,0.0,-0.99999,0.0,0.00092]
[1779875575223,46.33,75789.56,0.0,-0.99999,0.0,0.00092]
[1779875580258,46.33,75791.91,0.0,-0.99999,0.0,0.00093]
[1779875585294,46.33,75793.77,0.0,-0.99999,0.0,0.00093]
[1779875590328,46.33,75794.79,0.0,-0.99999,0.0,0.00094]
[1779875596370,46.33,75796.97,0.0,-0.99999,0.0,0.00094]
[1779875601406,46.33,75797.63,0.0,-0.99999,0.0,0.00094]
[1779875606440,46.33,75800.67,0.0,-0.99999,0.0,0.00095]
[1779875611476,46.33,75800.89,0.0,-0.99999,0.0,0.00094]
[1779875616510,46.33,75802.66,0.0,-0.99999,0.0,0.00095]
[1779875621546,46.33,75803.11,0.0,-0.99999,0.0,0.00095]
[1779875626580,46.33,75803.15,0.0,-0.99999,0.0,0.00095]
[1779875634637,46.33,75803.85,0.0,-0.99999,0.0,0.00095]
[1779875635644,46.33,75810.23,0.0,-0.99999,0.0,0.00097]
[1779875636651,46.33,75810.79,0.0,-0.99999,0.0,0.00097]
[1779875640679,46.33,75815.33,0.0,-0.99999,0.0,0.00098]
[1779875645714,46.33,75815.16,0.0,-0.99999,0.0,0.00098]
[1779875650748,46.33,75814.57,0.0,-0.99999,0.0,0.00098]
[1779875654776,46.33,75828.89,0.0,-0.99999,0.0,0.00101]
[1779875659812,46.33,75827.86,0.0,-0.99999,0.0,0.00101]
[1779875664846,46.33,75827.82,0.0,-0.99999,0.0,0.00101]
[1779875669882,46.33,75825.46,0.0,-0.99999,0.0,0.001]
[1779875674916,46.33,75823.49,0.0,-0.99999,0.0,0.00099]
[1779875679952,46.33,75822.67,0.0,-0.99999,0.0,0.00099]
[1779875684988,46.33,75822.44,0.0,-0.99999,0.0,0.00099]
[1779875690024,46.33,75821.53,0.0,-0.99999,0.0,0.00099]
[1779875695060,46.33,75821.06,0.0,-0.99999,0.0,0.00098]
[1779875700106,46.33,75820.48,0.0,-0.99999,0.0,0.00098]
[1779875702110,46.33,75812.56,0.0,-0.99999,0.0,0.00096]
[1779875709159,46.33,75812.37,0.0,-0.99999,0.0,0.00096]
[1779875714215,46.33,75808.12,0.0,-0.99999,0.0,0.00095]
[1779875716228,46.33,75813.38,0.0,-0.99999,0.0,0.00097]
[1779875719249,46.33,75813.69,0.0,-0.99999,0.0,0.00097]
[1779875724284,46.33,75813.54,0.0,-0.99999,0.0,0.00097]
[1779875729320,46.33,75813.46,0.0,-0.99999,0.0,0.00097]
[1779875734354,46.33,75811.2,0.0,-0.99999,0.0,0.00095]
[1779875740261,46.33,75811.27,0.0,-0.99999,0.0,0.00095]
[1779875745432,46.33,75810.68,0.0,-0.99999,0.0,0.00095]
[1779875751474,46.33,75811.13,0.0,-0.99999,0.0,0.00095]
[1779875756509,46.33,75815.19,0.0,-0.99999,0.0,0.00096]
[1779875758523,46.33,75808.31,0.0,-0.99999,0.0,0.00095]
[1779875761544,46.33,75805.25,0.0,-0.99999,0.0,0.00094]
[1779875762551,46.33,75799.11,0.0,-0.99999,0.0,0.00092]
[1779875763557,46.33,75797.37,0.0,-0.99999,0.0,0.00092]
[1779875768595,46.33,75798.81,0.0,-0.99999,0.0,0.00092]
[1779875774635,46.33,75798.56,0.0,-0.99999,0.0,0.00092]
[1779875780541,46.33,75799.64,0.0,-0.99999,0.0,0.00093]
[1779875790612,46.33,75800.21,0.0,-0.99999,0.0,0.00093]
[1779875798803,46.33,75801.0,0.0,-0.99999,0.0,0.00092]
[1779875803839,46.33,75801.04,0.0,-0.99999,0.0,0.00092]
[1779875808874,46.33,75801.36,0.0,-0.99999,0.0,0.00092]
[1779875813908,46.33,75801.44,0.0,-0.99999,0.0,0.00092]
[1779875818943,46.33,75801.82,0.0,-0.99999,0.0,0.00092]
[1779875823979,46.33,75805.8,0.0,-0.99999,0.0,0.00093]
[1779875831031,46.33,75805.46,0.0,-0.99999,0.0,0.00093]
[1779875836068,46.33,75805.88,0.0,-0.99999,0.0,0.00093]
[1779875841102,46.33,75805.52,0.0,-0.99999,0.0,0.00093]
[1779875846138,46.33,75805.07,0.0,-0.99999,0.0,0.00093]
[1779875851175,46.33,75805.94,0.0,-0.99999,0.0,0.00093]
[1779875856208,46.33,75805.15,0.0,-0.99999,0.0,0.00092]
[1779875862250,46.33,75805.16,0.0,-0.99999,0.0,0.00092]
[1779875864265,46.33,75812.09,0.0,-0.99999,0.0,0.00094]
[1779875866280,46.33,75813.99,0.0,-0.99999,0.0,0.00094]
[1779875871314,46.33,75811.21,0.0,-0.99999,0.0,0.00094]
[1779875876352,46.33,75812.64,0.0,-0.99999,0.0,0.00094]
[1779875881388,46.33,75811.78,0.0,-0.99999,0.0,0.00094]
[1779875886423,46.33,75810.69,0.0,-0.99999,0.0,0.00094]
[1779875891462,46.33,75810.97,0.0,-0.99999,0.0,0.00094]
[1779875896497,46.33,75809.31,0.0,-0.99999,0.0,0.00093]
[1779875901534,46.33,75809.3,0.0,-0.99999,0.0,0.00093]
[1779875906569,46.33,75807.04,0.0,-0.99999,0.0,0.00093]
[1779875911603,46.33,75807.26,0.0,-0.99999,0.0,0.00092]
[1779875916638,46.33,75810.15,0.0,-0.99999,0.0,0.00093]
[1779875921673,46.33,75813.06,0.0,-0.99999,0.0,0.00094]
[1779875926708,46.33,75813.19,0.0,-0.99999,0.0,0.00094]
[1779875931743,46.33,75812.3,0.0,-0.99999,0.0,0.00093]
[1779875941674,46.33,75812.62,0.0,-0.99999,0.0,0.00093]
[1779875946848,46.33,75815.56,0.0,-0.99999,0.0,0.00094]
[1779875951746,46.33,75817.11,0.0,-0.99999,0.0,0.00094]
[1779875956918,46.33,75816.93,0.0,-0.99999,0.0,0.00094]
[1779875962960,46.33,75815.95,0.0,-0.99999,0.0,0.00094]
[1779875967995,46.33,75815.72,0.0,-0.99999,0.0,0.00094]
[1779875973030,46.33,75815.41,0.0,-0.99999,0.0,0.00093]
[1779875981955,46.33,75814.58,0.0,-0.99999,0.0,0.00093]
[1779875988137,46.33,75814.33,0.0,-0.99999,0.0,0.00093]
[1779875993170,46.33,75811.57,0.0,-0.99999,0.0,0.00092]
[1779875999213,46.33,75810.09,0.0,-0.99999,0.0,0.00092]
[1779876004248,46.33,75813.86,0.0,-0.99999,0.0,0.00093]
[1779876009282,46.33,75813.59,0.0,-0.99999,0.0,0.00093]
[1779876015327,46.33,75814.21,0.0,-0.99999,0.0,0.00093]
[1779876020374,46.33,75815.44,0.0,-0.99999,0.0,0.00093]
[1779876021374,46.33,75806.95,0.0,-0.99999,0.0,0.00091]
[1779876022381,46.33,75795.56,0.0,-0.99999,0.0,0.00089]
[1779876027422,46.33,75795.14,0.0,-0.99999,0.0,0.00089]
[1779876032454,46.33,75795.8,0.0,-0.99999,0.0,0.00088]
[1779876037489,46.33,75796.13,0.0,-0.99999,0.0,0.00088]
[1779876043531,46.33,75796.03,0.0,-0.99999,0.0,0.00088]
[1779876048566,46.33,75796.11,0.0,-0.99999,0.0,0.00088]
[1779876053603,46.33,75795.56,0.0,-0.99999,0.0,0.00088]
[1779876058641,46.33,75795.73,0.0,-0.99999,0.0,0.00088]
[1779876065686,46.33,75795.38,0.0,-0.99999,0.0,0.00088]
[1779876072736,46.33,75793.48,0.0,-1.0,0.0,0.00088]
[1779876077772,46.33,75790.62,0.0,-1.0,0.0,0.00087]
[1779876082808,46.33,75790.48,0.0,-1.0,0.0,0.00087]
[1779876090862,46.33,75790.32,0.0,-1.0,0.0,0.00087]
[1779876099924,46.33,75790.22,0.0,-1.0,0.0,0.00086]
[1779876104960,46.33,75789.78,0.0,-1.0,0.0,0.00086]
[1779876109995,46.33,75790.19,0.0,-1.0,0.0,0.00086]
[1779876112867,46.33,75796.46,0.0,-1.0,0.0,0.00088]
[1779876118053,46.33,75796.25,0.0,-1.0,0.0,0.00088]
[1779876123088,46.33,75794.21,0.0,-1.0,0.0,0.00087]
[1779876128122,46.33,75796.82,0.0,-1.0,0.0,0.00088]
[1779876133157,46.33,75794.24,0.0,-1.0,0.0,0.00087]
[1779876138192,46.33,75794.44,0.0,-1.0,0.0,0.00087]
[1779876145242,46.33,75794.32,0.0,-1.0,0.0,0.00087]
[1779876151284,46.33,75794.51,0.0,-1.0,0.0,0.00086]
[1779876156319,46.33,75794.76,0.0,-1.0,0.0,0.00087]
[1779876158333,46.33,75783.78,0.0,-1.0,0.0,0.00084]
[1779876159341,46.33,75780.59,0.0,-1.0,0.0,0.00084]
[1779876165382,46.33,75780.41,0.0,-1.0,0.0,0.00083]
[1779876170418,46.33,75779.51,0.0,-1.0,0.0,0.00083]
[1779876175453,46.33,75779.66,0.0,-1.0,0.0,0.00083]
[1779876180489,46.33,75783.14,0.0,-1.0,0.0,0.00084]
[1779876186530,46.33,75785.13,0.0,-1.0,0.0,0.00084]
[1779876191565,46.33,75784.97,0.0,-1.0,0.0,0.00084]
[1779876196602,46.33,75784.37,0.0,-1.0,0.0,0.00084]
[1779876203651,46.33,75784.45,0.0,-1.0,0.0,0.00084]
[1779876208686,46.33,75784.88,0.0,-1.0,0.0,0.00084]
[1779876213721,46.33,75784.17,0.0,-1.0,0.0,0.00084]
[1779876218756,46.33,75785.05,0.0,-1.0,0.0,0.00084]
[1779876223793,46.33,75785.4,0.0,-1.0,0.0,0.00084]
[1779876228828,46.33,75785.38,0.0,-1.0,0.0,0.00084]
[1779876233862,46.33,75785.67,0.0,-1.0,0.0,0.00084]
[1779876238898,46.33,75786.88,0.0,-1.0,0.0,0.00084]
[1779876243938,46.33,75780.48,0.0,-1.0,0.0,0.00083]
[1779876249982,46.33,75780.04,0.0,-1.0,0.0,0.00083]
[1779876255019,46.33,75780.0,0.0,-1.0,0.0,0.00083]
[1779876257032,46.33,75786.35,0.0,-1.0,0.0,0.00084]
[1779876258037,46.33,75786.61,0.0,-1.0,0.0,0.00084]
[1779876264079,46.33,75788.3,0.0,-1.0,0.0,0.00084]
[1779876269115,46.33,75789.29,0.0,-1.0,0.0,0.00085]
[1779876274149,46.33,75789.33,0.0,-1.0,0.0,0.00084]
[1779876279186,46.33,75788.94,0.0,-1.0,0.0,0.00084]
[1779876280192,46.33,75799.85,0.0,-1.0,0.0,0.00086]
[1779876281198,46.33,75802.12,0.0,-1.0,0.0,0.00087]
[1779876282205,46.33,75794.63,0.0,-1.0,0.0,0.00085]
[1779876284072,46.33,75793.91,0.0,-1.0,0.0,0.00085]
[1779876289255,46.33,75794.64,0.0,-1.0,0.0,0.00085]
[1779876294290,46.33,75792.47,0.0,-1.0,0.0,0.00085]
[1779876300332,46.33,75790.86,0.0,-1.0,0.0,0.00084]
[1779876309397,46.33,75789.68,0.0,-1.0,0.0,0.00084]
[1779876320470,46.33,75789.23,0.0,-1.0,0.0,0.00084]
[1779876325508,46.33,75786.85,0.0,-1.0,0.0,0.00084]
[1779876333564,46.33,75786.91,0.0,-1.0,0.0,0.00083]
[1779876334572,46.33,75781.25,0.0,-1.0,0.0,0.00082]
[1779876335578,46.33,75780.8,0.0,-1.0,0.0,0.00082]
[1779876340614,46.33,75784.28,0.0,-1.0,0.0,0.00082]
[1779876349677,46.33,75786.56,0.0,-1.0,0.0,0.00083]
[1779876355719,46.33,75789.44,0.0,-1.0,0.0,0.00083]
[1779876360753,46.33,75788.97,0.0,-1.0,0.0,0.00083]
[1779876365789,46.33,75794.31,0.0,-1.0,0.0,0.00084]
[1779876370824,46.33,75797.38,0.0,-1.0,0.0,0.00085]
[1779876375861,46.33,75798.22,0.0,-1.0,0.0,0.00085]
[1779876381902,46.33,75799.4,0.0,-1.0,0.0,0.00086]
[1779876388953,46.33,75798.19,0.0,-1.0,0.0,0.00085]
[1779876394994,46.33,75799.29,0.0,-1.0,0.0,0.00085]
[1779876400032,46.33,75800.69,0.0,-1.0,0.0,0.00085]
[1779876407081,46.33,75800.79,0.0,-1.0,0.0,0.00085]
[1779876413126,46.33,75803.9,0.0,-1.0,0.0,0.00086]
[1779876418162,46.33,75804.01,0.0,-1.0,0.0,0.00086]
[1779876423197,46.33,75802.32,0.0,-1.0,0.0,0.00085]
[1779876431253,46.33,75802.4,0.0,-1.0,0.0,0.00086]
[1779876439309,46.33,75802.87,0.0,-1.0,0.0,0.00086]
[1779876445199,46.33,75803.99,0.0,-1.0,0.0,0.00086]
[1779876452398,46.33,75803.99,0.0,-1.0,0.0,0.00085]
[1779876462470,46.33,75803.76,0.0,-1.0,0.0,0.00085]
[1779876469519,46.33,75803.77,0.0,-1.0,0.0,0.00085]
[1779876475409,46.33,75806.59,0.0,-1.0,0.0,0.00086]
[1779876480597,46.33,75804.5,0.0,-1.0,0.0,0.00085]
[1779876487644,46.33,75802.5,0.0,-1.0,0.0,0.00085]
[1779876492681,46.33,75802.72,0.0,-1.0,0.0,0.00085]
[1779876495701,46.33,75810.1,0.0,-1.0,0.0,0.00087]
[1779876496709,46.33,75810.33,0.0,-1.0,0.0,0.00087]
[1779876501744,46.33,75812.81,0.0,-1.0,0.0,0.00087]
[1779876506778,46.33,75812.11,0.0,-1.0,0.0,0.00087]
[1779876511813,46.33,75810.92,0.0,-1.0,0.0,0.00086]
[1779876516850,46.33,75810.35,0.0,-1.0,0.0,0.00086]
[1779876521885,46.33,75809.92,0.0,-1.0,0.0,0.00086]
[1779876526920,46.33,75813.27,0.0,-1.0,0.0,0.00087]
[1779876532962,46.33,75809.17,0.0,-1.0,0.0,0.00086]
[1779876537996,46.33,75808.02,0.0,-1.0,0.0,0.00085]
[1779876543033,46.33,75803.57,0.0,-1.0,0.0,0.00084]
[1779876548069,46.33,75800.61,0.0,-1.0,0.0,0.00084]
[1779876550082,46.33,75794.29,0.0,-1.0,0.0,0.00082]
[1779876555971,46.33,75796.02,0.0,-1.0,0.0,0.00083]
[1779876564181,46.33,75797.34,0.0,-1.0,0.0,0.00083]
[1779876573243,46.33,75798.48,0.0,-1.0,0.0,0.00083]
[1779876577272,46.33,75810.25,0.0,-1.0,0.0,0.00085]
[1779876578282,46.33,75811.7,0.0,-1.0,0.0,0.00086]
[1779876583315,46.33,75810.18,0.0,-1.0,0.0,0.00085]
[1779876586334,46.33,75800.49,0.0,-1.0,0.0,0.00083]
[1779876587342,46.33,75797.49,0.0,-1.0,0.0,0.00082]
[1779876588349,46.33,75789.25,0.0,-1.0,0.0,0.00081]
[1779876589355,46.33,75788.23,0.0,-1.0,0.0,0.00081]
[1779876591370,46.33,75783.16,0.0,-1.0,0.0,0.0008]
[1779876594391,46.33,75788.49,0.0,-1.0,0.0,0.00081]
[1779876601439,46.33,75788.54,0.0,-1.0,0.0,0.00081]
[1779876606476,46.33,75791.16,0.0,-1.0,0.0,0.00081]
[1779876611510,46.33,75790.92,0.0,-1.0,0.0,0.00081]
[1779876616544,46.33,75787.82,0.0,-1.0,0.0,0.0008]
[1779876621580,46.33,75786.89,0.0,-1.0,0.0,0.0008]
[1779876626615,46.33,75787.93,0.0,-1.0,0.0,0.0008]
[1779876632657,46.33,75788.8,0.0,-1.0,0.0,0.0008]
[1779876637693,46.33,75790.19,0.0,-1.0,0.0,0.0008]
[1779876642727,46.33,75788.21,0.0,-1.0,0.0,0.0008]
[1779876652797,46.33,75787.52,0.0,-1.0,0.0,0.0008]
[1779876657832,46.33,75786.8,0.0,-1.0,0.0,0.0008]
[1779876662867,46.33,75787.14,0.0,-1.0,0.0,0.0008]
[1779876667903,46.33,75786.54,0.0,-1.0,0.0,0.0008]
[1779876675960,46.33,75786.86,0.0,-1.0,0.0,0.0008]
[1779876680994,46.33,75787.57,0.0,-1.0,0.0,0.0008]
[1779876686890,46.33,75788.53,0.0,-1.0,0.0,0.0008]
[1779876693078,46.33,75788.53,0.0,-1.0,0.0,0.00079]
[1779876699120,46.33,75787.94,0.0,-1.0,0.0,0.00079]
[1779876706170,46.33,75787.84,0.0,-1.0,0.0,0.00079]
[1779876711204,46.33,75788.08,0.0,-1.0,0.0,0.00079]
[1779876716239,46.33,75787.72,0.0,-1.0,0.0,0.00079]
[1779876721275,46.33,75787.63,0.0,-1.0,0.0,0.00079]
[1779876727174,46.33,75789.33,0.0,-1.0,0.0,0.0008]
[1779876732351,46.33,75790.1,0.0,-1.0,0.0,0.0008]
[1779876737386,46.33,75789.73,0.0,-1.0,0.0,0.0008]
[1779876742421,46.33,75790.25,0.0,-1.0,0.0,0.0008]
[1779876749472,46.33,75789.71,0.0,-1.0,0.0,0.0008]
[1779876754508,46.33,75788.97,0.0,-1.0,0.0,0.00079]
[1779876762562,46.33,75789.39,0.0,-1.0,0.0,0.00079]
[1779876768606,46.33,75789.35,0.0,-1.0,0.0,0.00079]
[1779876777524,46.33,75789.6,0.0,-1.0,0.0,0.00079]
[1779876782702,46.33,75789.6,0.0,-1.0,0.0,0.00079]
[1779876789754,46.33,75789.71,0.0,-1.0,0.0,0.00079]
[1779876794790,46.33,75788.24,0.0,-1.0,0.0,0.00079]
[1779876799824,46.33,75788.33,0.0,-1.0,0.0,0.00079]
[1779876804867,46.33,75788.36,0.0,-1.0,0.0,0.00079]
[1779876813928,46.33,75788.22,0.0,-1.0,0.0,0.00078]
[1779876816950,46.33,75794.47,0.0,-1.0,0.0,0.00079]
[1779876822991,46.33,75796.38,0.0,-1.0,0.0,0.0008]
[1779876828026,46.33,75797.3,0.0,-1.0,0.0,0.0008]
[1779876833061,46.33,75797.39,0.0,-1.0,0.0,0.0008]
[1779876838096,46.33,75797.65,0.0,-1.0,0.0,0.0008]
[1779876843130,46.33,75801.59,0.0,-1.0,0.0,0.00081]
[1779876849173,46.33,75801.34,0.0,-1.0,0.0,0.00081]
[1779876854207,46.33,75807.18,0.0,-1.0,0.0,0.00082]
[1779876858236,46.33,75812.21,0.0,-1.0,0.0,0.00083]
[1779876863271,46.33,75815.57,0.0,-1.0,0.0,0.00084]
[1779876868306,46.33,75815.05,0.0,-1.0,0.0,0.00084]
[1779876873340,46.33,75813.99,0.0,-1.0,0.0,0.00083]
[1779876875357,46.33,75818.14,0.0,-1.0,0.0,0.00084]
[1779876880393,46.33,75821.68,0.0,-1.0,0.0,0.00084]
[1779876882406,46.33,75826.73,0.0,-1.0,0.0,0.00085]
[1779876884420,46.33,75831.89,0.0,-1.0,0.0,0.00087]
[1779876888447,46.33,75838.29,0.0,-0.99999,0.0,0.00088]
[1779876893482,46.33,75846.2,0.0,-0.99999,0.0,0.0009]
[1779876898519,46.33,75850.11,0.0,-0.99999,0.0,0.00091]
[1779876902547,46.33,75844.03,0.0,-0.99999,0.0,0.00089]
[1779876903553,46.33,75843.09,0.0,-0.99999,0.0,0.00089]
[1779876908589,46.33,75847.27,0.0,-0.99999,0.0,0.0009]
[1779876914632,46.33,75847.62,0.0,-0.99999,0.0,0.0009]
[1779876920673,46.33,75849.64,0.0,-0.99999,0.0,0.0009]
[1779876923694,46.33,75843.97,0.0,-0.99999,0.0,0.00089]
[1779876931751,46.33,75843.11,0.0,-0.99999,0.0,0.00088]
[1779876938799,46.33,75844.48,0.0,-0.99999,0.0,0.00089]
[1779876948726,46.33,75845.85,0.0,-0.99999,0.0,0.00089]
[1779876952896,46.33,75851.68,0.0,-0.99999,0.0,0.0009]
[1779876958798,46.33,75849.57,0.0,-0.99999,0.0,0.0009]
[1779876965988,46.33,75848.14,0.0,-0.99999,0.0,0.00089]
[1779876971023,46.33,75849.11,0.0,-0.99999,0.0,0.0009]
[1779876976057,46.33,75849.65,0.0,-0.99999,0.0,0.0009]
[1779876982100,46.33,75852.94,0.0,-0.99999,0.0,0.00091]
[1779876987136,46.33,75851.6,0.0,-0.99999,0.0,0.0009]
[1779876992170,46.33,75850.98,0.0,-0.99999,0.0,0.00089]
[1779876997208,46.33,75856.5,0.0,-0.99999,0.0,0.00091]
[1779877002242,46.33,75858.39,0.0,-0.99999,0.0,0.00091]
[1779877004255,46.33,75864.71,0.0,-0.99999,0.0,0.00093]
[1779877005263,46.33,75866.6,0.0,-0.99999,0.0,0.00093]
[1779877010298,46.33,75869.56,0.0,-0.99999,0.0,0.00094]
[1779877012312,46.33,75875.15,0.0,-0.99999,0.0,0.00095]
[1779877017347,46.33,75875.06,0.0,-0.99999,0.0,0.00095]
[1779877022382,46.33,75879.43,0.0,-0.99999,0.0,0.00096]
[1779877026411,46.33,75885.56,0.0,-0.99999,0.0,0.00098]
[1779877031445,46.33,75886.73,0.0,-0.99999,0.0,0.00098]
[1779877036486,46.33,75886.92,0.0,-0.99999,0.0,0.00098]
[1779877041514,46.33,75889.77,0.0,-0.99999,0.0,0.00099]
[1779877046550,46.33,75894.49,0.0,-0.99999,0.0,0.001]
[1779877051584,46.33,75895.63,0.0,-0.99999,0.0,0.00099]
[1779877059512,46.33,75895.18,0.0,-0.99999,0.0,0.00099]
[1779877064676,46.33,75900.55,0.0,-0.99999,0.0,0.00101]
[1779877069710,46.33,75896.77,0.0,-0.99999,0.0,0.001]
[1779877074752,46.33,75896.67,0.0,-0.99999,0.0,0.001]
[1779877076767,46.33,75889.03,0.0,-0.99999,0.0,0.00098]
[1779877081801,46.33,75887.83,0.0,-0.99999,0.0,0.00097]
[1779877086837,46.33,75886.92,0.0,-0.99999,0.0,0.00097]
[1779877091872,46.33,75885.86,0.0,-0.99999,0.0,0.00097]
[1779877096908,46.33,75882.65,0.0,-0.99999,0.0,0.00096]
[1779877102950,46.33,75881.44,0.0,-0.99999,0.0,0.00096]
[1779877109867,46.33,75879.29,0.0,-0.99999,0.0,0.00095]
[1779877116045,46.33,75877.3,0.0,-0.99999,0.0,0.00094]
[1779877121084,46.33,75876.23,0.0,-0.99999,0.0,0.00094]
[1779877126116,46.33,75872.63,0.0,-0.99999,0.0,0.00093]
[1779877127123,46.33,75862.07,0.0,-0.99999,0.0,0.0009]
[1779877128130,46.33,75862.81,0.0,-0.99999,0.0,0.00091]
[1779877130008,46.33,75857.61,0.0,-0.99999,0.0,0.00089]
[1779877135178,46.33,75856.26,0.0,-0.99999,0.0,0.00089]
[1779877140214,46.33,75856.67,0.0,-0.99999,0.0,0.00089]
[1779877145250,46.33,75856.48,0.0,-0.99999,0.0,0.00089]
[1779877150284,46.33,75859.91,0.0,-0.99999,0.0,0.0009]
[1779877153306,46.33,75867.71,0.0,-0.99999,0.0,0.00092]
[1779877154313,46.33,75873.45,0.0,-0.99999,0.0,0.00093]
[1779877159348,46.33,75872.27,0.0,-0.99999,0.0,0.00093]
[1779877164383,46.33,75871.48,0.0,-0.99999,0.0,0.00093]
[1779877167404,46.33,75862.45,0.0,-0.99999,0.0,0.00091]
[1779877172439,46.33,75860.67,0.0,-0.99999,0.0,0.00089]
[1779877177473,46.33,75860.5,0.0,-0.99999,0.0,0.00089]
[1779877178481,46.33,75867.46,0.0,-0.99999,0.0,0.00091]
[1779877183523,46.33,75869.58,0.0,-0.99999,0.0,0.00092]
[1779877188556,46.33,75869.93,0.0,-0.99999,0.0,0.00092]
[1779877193590,46.33,75868.63,0.0,-0.99999,0.0,0.00091]
[1779877198625,46.33,75868.06,0.0,-0.99999,0.0,0.00091]
[1779877203666,46.33,75863.97,0.0,-0.99999,0.0,0.0009]
[1779877204674,46.33,75858.22,0.0,-0.99999,0.0,0.00089]
[1779877205680,46.33,75851.11,0.0,-0.99999,0.0,0.00087]
[1779877210714,46.33,75848.94,0.0,-1.0,0.0,0.00087]
[1779877215748,46.33,75850.51,0.0,-1.0,0.0,0.00087]
[1779877220783,46.33,75855.57,0.0,-0.99999,0.0,0.00088]
[1779877225819,46.33,75855.61,0.0,-0.99999,0.0,0.00088]
[1779877230853,46.33,75861.23,0.0,-0.99999,0.0,0.0009]
[1779877231861,46.33,75865.9,0.0,-0.99999,0.0,0.0009]
[1779877237906,46.33,75865.85,0.0,-0.99999,0.0,0.0009]
[1779877242939,46.33,75865.6,0.0,-0.99999,0.0,0.0009]
[1779877249987,46.33,75865.68,0.0,-0.99999,0.0,0.0009]
[1779877255023,46.33,75861.22,0.0,-0.99999,0.0,0.00089]
[1779877260057,46.33,75861.62,0.0,-0.99999,0.0,0.00089]
[1779877265093,46.33,75861.47,0.0,-0.99999,0.0,0.00089]
[1779877269124,46.33,75852.4,0.0,-1.0,0.0,0.00087]
[1779877270128,46.33,75850.2,0.0,-1.0,0.0,0.00086]
[1779877275163,46.33,75851.01,0.0,-1.0,0.0,0.00087]
[1779877280203,46.33,75848.85,0.0,-1.0,0.0,0.00086]
[1779877291151,46.33,75849.29,0.0,-1.0,0.0,0.00086]
[1779877296318,46.33,75851.29,0.0,-1.0,0.0,0.00086]
[1779877301353,46.33,75850.25,0.0,-1.0,0.0,0.00086]
[1779877306391,46.33,75845.66,0.0,-1.0,0.0,0.00085]
[1779877311426,46.33,75845.39,0.0,-1.0,0.0,0.00085]
[1779877320486,46.33,75845.29,0.0,-1.0,0.0,0.00085]
[1779877325522,46.33,75845.54,0.0,-1.0,0.0,0.00085]
[1779877330558,46.33,75845.28,0.0,-1.0,0.0,0.00085]
[1779877335595,46.33,75844.56,0.0,-1.0,0.0,0.00085]
[1779877341502,46.33,75844.68,0.0,-1.0,0.0,0.00085]
[1779877346669,46.33,75844.84,0.0,-1.0,0.0,0.00085]
[1779877352710,46.33,75845.19,0.0,-1.0,0.0,0.00084]
[1779877357745,46.33,75847.39,0.0,-1.0,0.0,0.00084]
[1779877368822,46.33,75847.01,0.0,-1.0,0.0,0.00084]
[1779877370836,46.33,75855.28,0.0,-1.0,0.0,0.00086]
[1779877375872,46.33,75859.11,0.0,-1.0,0.0,0.00087]
[1779877380908,46.33,75860.96,0.0,-0.99999,0.0,0.00087]
[1779877385941,46.33,75861.25,0.0,-0.99999,0.0,0.00087]
[1779877390976,46.33,75860.5,0.0,-0.99999,0.0,0.00087]
[1779877398026,46.33,75861.86,0.0,-0.99999,0.0,0.00088]
[1779877403062,46.33,75862.9,0.0,-0.99999,0.0,0.00088]
[1779877408096,46.33,75867.03,0.0,-0.99999,0.0,0.00089]
[1779877416153,46.33,75868.3,0.0,-0.99999,0.0,0.00088]
[1779877421191,46.33,75872.84,0.0,-0.99999,0.0,0.00089]
[1779877426226,46.33,75872.9,0.0,-0.99999,0.0,0.00089]
[1779877428237,46.33,75882.7,0.0,-0.99999,0.0,0.00092]
[1779877429244,46.33,75886.16,0.0,-0.99999,0.0,0.00092]
[1779877433272,46.33,75886.49,0.0,-0.99999,0.0,0.00093]
[1779877438307,46.33,75884.26,0.0,-0.99999,0.0,0.00092]
[1779877443342,46.33,75882.15,0.0,-0.99999,0.0,0.00092]
[1779877448377,46.33,75879.7,0.0,-0.99999,0.0,0.00091]
[1779877454418,46.33,75878.65,0.0,-0.99999,0.0,0.00091]
[1779877458447,46.33,75873.47,0.0,-0.99999,0.0,0.0009]
[1779877459453,46.33,75872.49,0.0,-0.99999,0.0,0.00089]
[1779877464490,46.33,75873.12,0.0,-0.99999,0.0,0.00089]
[1779877466502,46.33,75878.59,0.0,-0.99999,0.0,0.00091]
[1779877471540,46.33,75877.63,0.0,-0.99999,0.0,0.0009]
[1779877476572,46.33,75875.28,0.0,-0.99999,0.0,0.00089]
[1779877481607,46.33,75875.29,0.0,-0.99999,0.0,0.00089]
[1779877486646,46.33,75876.07,0.0,-0.99999,0.0,0.00089]
[1779877491677,46.33,75879.84,0.0,-0.99999,0.0,0.0009]
[1779877497720,46.33,75881.79,0.0,-0.99999,0.0,0.00091]
[1779877502758,46.33,75878.72,0.0,-0.99999,0.0,0.0009]
[1779877508798,46.33,75878.32,0.0,-0.99999,0.0,0.0009]
[1779877513833,46.33,75878.55,0.0,-0.99999,0.0,0.0009]
[1779877518871,46.33,75878.37,0.0,-0.99999,0.0,0.0009]
[1779877523907,46.33,75882.44,0.0,-0.99999,0.0,0.00091]
[1779877529948,46.33,75881.11,0.0,-0.99999,0.0,0.00091]
[1779877534984,46.33,75881.87,0.0,-0.99999,0.0,0.0009]
[1779877536998,46.33,75885.99,0.0,-0.99999,0.0,0.00091]
[1779877542034,46.33,75890.01,0.0,-0.99999,0.0,0.00092]
[1779877544048,46.33,75895.28,0.0,-0.99999,0.0,0.00093]
[1779877549086,46.33,75896.99,0.0,-0.99999,0.0,0.00094]
[1779877556134,46.33,75899.51,0.0,-0.99999,0.0,0.00094]
[1779877561168,46.33,75902.42,0.0,-0.99999,0.0,0.00095]
[1779877566207,46.33,75904.34,0.0,-0.99999,0.0,0.00095]
[1779877571239,46.33,75907.68,0.0,-0.99999,0.0,0.00096]
[1779877576275,46.33,75912.25,0.0,-0.99999,0.0,0.00097]
[1779877583373,46.33,75914.04,0.0,-0.99999,0.0,0.00098]
[1779877589366,46.33,75918.34,0.0,-0.99999,0.0,0.00099]
[1779877594403,46.33,75917.32,0.0,-0.99999,0.0,0.00098]
[1779877599436,46.33,75916.09,0.0,-0.99999,0.0,0.00097]
[1779877604470,46.33,75918.31,0.0,-0.99999,0.0,0.00098]
[1779877608500,46.33,75923.18,0.0,-0.99999,0.0,0.00099]
[1779877613536,46.33,75924.49,0.0,-0.99999,0.0,0.001]
[1779877618570,46.33,75922.84,0.0,-0.99999,0.0,0.00099]
[1779877623663,46.33,75922.35,0.0,-0.99999,0.0,0.00099]
[1779877629646,46.33,75925.2,0.0,-0.99999,0.0,0.001]
[1779877634740,46.33,75925.03,0.0,-0.99999,0.0,0.001]
[1779877640728,46.33,75925.61,0.0,-0.99999,0.0,0.001]
[1779877645762,46.33,75924.03,0.0,-0.99999,0.0,0.00099]
[1779877650799,46.33,75925.12,0.0,-0.99999,0.0,0.001]
[1779877655836,46.33,75925.01,0.0,-0.99999,0.0,0.00099]
[1779877657846,46.33,75917.43,0.0,-0.99999,0.0,0.00097]
[1779877662882,46.33,75919.88,0.0,-0.99999,0.0,0.00098]
[1779877667917,46.33,75920.2,0.0,-0.99999,0.0,0.00098]
[1779877672951,46.33,75920.72,0.0,-0.99999,0.0,0.00098]
[1779877677987,46.33,75921.56,0.0,-0.99999,0.0,0.00098]
[1779877682016,46.33,75905.75,0.0,-0.99999,0.0,0.00094]
[1779877687050,46.33,75901.71,0.0,-0.99999,0.0,0.00093]
[1779877694098,46.33,75900.71,0.0,-0.99999,0.0,0.00093]
[1779877700141,46.33,75896.72,0.0,-0.99999,0.0,0.00092]
[1779877705175,46.33,75893.67,0.0,-0.99999,0.0,0.00091]
[1779877710210,46.33,75883.51,0.0,-0.99999,0.0,0.00089]
[1779877714238,46.33,75878.37,0.0,-0.99999,0.0,0.00087]
[1779877719273,46.33,75879.21,0.0,-0.99999,0.0,0.00087]
[1779877724309,46.33,75877.86,0.0,-0.99999,0.0,0.00087]
[1779877730350,46.33,75878.75,0.0,-0.99999,0.0,0.00087]
[1779877735445,46.33,75878.2,0.0,-0.99999,0.0,0.00087]
[1779877741427,46.33,75878.17,0.0,-0.99999,0.0,0.00087]
[1779877746529,46.33,75879.04,0.0,-0.99999,0.0,0.00087]
[1779877752504,46.33,75879.7,0.0,-0.99999,0.0,0.00087]
[1779877757540,46.33,75880.29,0.0,-0.99999,0.0,0.00088]
[1779877763585,46.33,75880.35,0.0,-0.99999,0.0,0.00088]
[1779877772644,46.33,75880.04,0.0,-1.0,0.0,0.00087]
[1779877774659,46.33,75887.1,0.0,-0.99999,0.0,0.00088]
[1779877775666,46.33,75887.15,0.0,-0.99999,0.0,0.00088]
[1779877780700,46.33,75886.79,0.0,-0.99999,0.0,0.00088]
[1779877786742,46.33,75887.49,0.0,-0.99999,0.0,0.00088]
[1779877789761,46.33,75881.49,0.0,-0.99999,0.0,0.00087]
[1779877790770,46.33,75873.58,0.0,-1.0,0.0,0.00085]
[1779877791778,46.33,75874.74,0.0,-1.0,0.0,0.00086]
[1779877796886,46.33,75874.6,0.0,-1.0,0.0,0.00086]
[1779877806960,46.33,75875.15,0.0,-1.0,0.0,0.00086]
[1779877808917,46.33,75880.71,0.0,-0.99999,0.0,0.00087]
[1779877809922,46.33,75882.48,0.0,-0.99999,0.0,0.00087]
[1779877810930,46.33,75889.3,0.0,-0.99999,0.0,0.00089]
[1779877812945,46.33,75888.4,0.0,-0.99999,0.0,0.00089]
[1779877817028,46.33,75893.75,0.0,-0.99999,0.0,0.0009]
[1779877826036,46.33,75896.02,0.0,-0.99999,0.0,0.0009]
[1779877831070,46.33,75897.11,0.0,-0.99999,0.0,0.0009]
[1779877836105,46.33,75896.38,0.0,-0.99999,0.0,0.0009]
[1779877841141,46.33,75898.47,0.0,-0.99999,0.0,0.0009]
[1779877846177,46.33,75894.72,0.0,-0.99999,0.0,0.00089]
[1779877847238,46.33,75889.58,0.0,-0.99999,0.0,0.00088]
[1779877853224,46.33,75887.15,0.0,-0.99999,0.0,0.00088]
[1779877858260,46.33,75885.99,0.0,-0.99999,0.0,0.00087]
[1779877863350,46.33,75881.88,0.0,-1.0,0.0,0.00087]
[1779877869336,46.33,75880.96,0.0,-1.0,0.0,0.00086]
[1779877874371,46.33,75882.41,0.0,-1.0,0.0,0.00087]
[1779877879406,46.33,75882.28,0.0,-1.0,0.0,0.00087]
[1779877884441,46.33,75882.36,0.0,-1.0,0.0,0.00087]
[1779877889477,46.33,75881.94,0.0,-1.0,0.0,0.00087]
[1779877894512,46.33,75880.82,0.0,-1.0,0.0,0.00086]
[1779877900553,46.33,75883.58,0.0,-1.0,0.0,0.00086]
[1779877905588,46.33,75881.21,0.0,-1.0,0.0,0.00086]
[1779877910623,46.33,75886.55,0.0,-1.0,0.0,0.00087]
[1779877915658,46.33,75889.0,0.0,-0.99999,0.0,0.00087]
[1779877920693,46.33,75890.98,0.0,-0.99999,0.0,0.00088]
[1779877923789,46.33,75880.94,0.0,-1.0,0.0,0.00086]
[1779877924724,46.33,75880.94,0.0,-1.0,0.0,0.00086]
[1779877929758,46.33,75880.5,0.0,-1.0,0.0,0.00086]
[1779877935800,46.33,75880.03,0.0,-1.0,0.0,0.00085]
[1779877940835,46.33,75878.26,0.0,-1.0,0.0,0.00085]
[1779877945870,46.33,75874.61,0.0,-1.0,0.0,0.00084]
[1779877950906,46.33,75875.18,0.0,-1.0,0.0,0.00084]
[1779877955942,46.33,75875.43,0.0,-1.0,0.0,0.00084]
[1779877960976,46.33,75872.6,0.0,-1.0,0.0,0.00083]
[1779877962991,46.33,75871.64,0.0,-1.0,0.0,0.00083]
[1779877968028,46.33,75873.0,0.0,-1.0,0.0,0.00083]
[1779877973061,46.33,75872.08,0.0,-1.0,0.0,0.00083]
[1779877978096,46.33,75873.58,0.0,-1.0,0.0,0.00083]
[1779877983132,46.33,75873.78,0.0,-1.0,0.0,0.00083]
[1779877988166,46.33,75873.81,0.0,-1.0,0.0,0.00083]
[1779877993202,46.33,75871.97,0.0,-1.0,0.0,0.00083]
[1779877998237,46.33,75872.71,0.0,-1.0,0.0,0.00083]
[1779878001259,46.33,75864.83,0.0,-1.0,0.0,0.00082]
[1779878002265,46.33,75858.17,0.0,-1.0,0.0,0.0008]
[1779878003272,46.33,75852.78,0.0,-1.0,0.0,0.00079]
[1779878008307,46.33,75851.02,0.0,-1.0,0.0,0.00079]
[1779878014350,46.33,75847.88,0.0,-1.0,0.0,0.00077]
[1779878019385,46.33,75841.96,0.0,-1.0,0.0,0.00076]
[1779878024420,46.33,75840.76,0.0,-1.0,0.0,0.00076]
[1779878029454,46.33,75838.97,0.0,-1.0,0.0,0.00076]
[1779878034571,46.33,75838.75,0.0,-1.0,0.0,0.00076]
[1779878041540,46.33,75838.89,0.0,-1.0,0.0,0.00076]
[1779878046595,46.33,75838.79,0.0,-1.0,0.0,0.00076]
[1779878048593,46.33,75833.62,0.0,-1.0,0.0,0.00075]
[1779878053627,46.33,75828.79,0.0,-1.0,0.0,0.00074]
[1779878058665,46.33,75822.87,0.0,-1.0,0.0,0.00073]
[1779878059671,46.33,75805.42,0.0,-1.0,0.0,0.00069]
[1779878060681,46.33,75795.83,0.0,-1.0,0.0,0.00068]
[1779878063698,46.33,75804.77,0.0,-1.0,0.0,0.00069]
[1779878068734,46.33,75804.39,0.0,-1.0,0.0,0.00069]
[1779878073769,46.33,75804.34,0.0,-1.0,0.0,0.00069]
[1779878078803,46.33,75803.07,0.0,-1.0,0.0,0.00068]
[1779878083838,46.33,75803.84,0.0,-1.0,0.0,0.00069]
[1779878088873,46.33,75804.02,0.0,-1.0,0.0,0.00069]
[1779878093911,46.33,75800.8,0.0,-1.0,0.0,0.00068]
[1779878098946,46.33,75798.54,0.0,-1.0,0.0,0.00068]
[1779878103981,46.33,75799.04,0.0,-1.0,0.0,0.00068]
[1779878109018,46.33,75796.08,0.0,-1.0,0.0,0.00067]
[1779878114052,46.33,75794.83,0.0,-1.0,0.0,0.00067]
[1779878119087,46.33,75794.75,0.0,-1.0,0.0,0.00067]
[1779878124122,46.33,75797.69,0.0,-1.0,0.0,0.00067]
[1779878129157,46.33,75800.8,0.0,-1.0,0.0,0.00068]
[1779878132184,46.33,75805.21,0.0,-1.0,0.0,0.00068]
[1779878137214,46.33,75804.72,0.0,-1.0,0.0,0.00068]
[1779878142248,46.33,75805.3,0.0,-1.0,0.0,0.00068]
[1779878147283,46.33,75807.11,0.0,-1.0,0.0,0.00069]
[1779878154334,46.33,75808.49,0.0,-1.0,0.0,0.00069]
[1779878159370,46.33,75808.7,0.0,-1.0,0.0,0.00069]
[1779878164406,46.33,75808.68,0.0,-1.0,0.0,0.00069]
[1779878170451,46.33,75807.42,0.0,-1.0,0.0,0.00069]
[1779878173477,46.33,75813.47,0.0,-1.0,0.0,0.0007]
[1779878174479,46.33,75816.26,0.0,-1.0,0.0,0.0007]
[1779878179516,46.33,75816.44,0.0,-1.0,0.0,0.0007]
[1779878184550,46.33,75816.1,0.0,-1.0,0.0,0.0007]
[1779878194621,46.33,75815.47,0.0,-1.0,0.0,0.00069]
[1779878199655,46.33,75814.56,0.0,-1.0,0.0,0.00069]
[1779878205802,46.33,75812.55,0.0,-1.0,0.0,0.00069]
[1779878207711,46.33,75805.81,0.0,-1.0,0.0,0.00068]
[1779878212747,46.33,75809.14,0.0,-1.0,0.0,0.00068]
[1779878217781,46.33,75808.95,0.0,-1.0,0.0,0.00068]
[1779878222818,46.33,75809.52,0.0,-1.0,0.0,0.00068]
[1779878228859,46.33,75810.42,0.0,-1.0,0.0,0.00069]
[1779878233893,46.33,75812.28,0.0,-1.0,0.0,0.00069]
[1779878239935,46.33,75812.78,0.0,-1.0,0.0,0.00069]
[1779878244972,46.33,75817.51,0.0,-1.0,0.0,0.0007]
[1779878250012,46.33,75818.0,0.0,-1.0,0.0,0.0007]
[1779878252021,46.33,75815.82,0.0,-1.0,0.0,0.00069]
[1779878257055,46.33,75819.79,0.0,-1.0,0.0,0.0007]
[1779878262090,46.33,75824.85,0.0,-1.0,0.0,0.00071]
[1779878266227,46.33,75831.82,0.0,-1.0,0.0,0.00072]
[1779878269139,46.33,75833.6,0.0,-1.0,0.0,0.00072]
[1779878274174,46.33,75837.68,0.0,-1.0,0.0,0.00073]
[1779878279208,46.33,75837.75,0.0,-1.0,0.0,0.00073]
[1779878285250,46.33,75840.06,0.0,-1.0,0.0,0.00073]
[1779878296442,46.33,75839.01,0.0,-1.0,0.0,0.00073]
[1779878303380,46.33,75839.75,0.0,-1.0,0.0,0.00073]
[1779878308415,46.33,75841.88,0.0,-1.0,0.0,0.00074]
[1779878316582,46.33,75844.29,0.0,-1.0,0.0,0.00074]
[1779878322513,46.33,75844.89,0.0,-1.0,0.0,0.00074]
[1779878327548,46.33,75844.98,0.0,-1.0,0.0,0.00074]
[1779878329563,46.33,75828.17,0.0,-1.0,0.0,0.00071]
[1779878330570,46.33,75823.82,0.0,-1.0,0.0,0.0007]
[1779878332584,46.33,75821.28,0.0,-1.0,0.0,0.00069]
[1779878337618,46.33,75818.48,0.0,-1.0,0.0,0.00069]
[1779878343661,46.33,75816.23,0.0,-1.0,0.0,0.00068]
[1779878348695,46.33,75813.24,0.0,-1.0,0.0,0.00068]
[1779878353731,46.33,75811.46,0.0,-1.0,0.0,0.00068]
[1779878358767,46.33,75794.06,0.0,-1.0,0.0,0.00065]
[1779878359773,46.33,75787.98,0.0,-1.0,0.0,0.00064]
[1779878364809,46.33,75786.24,0.0,-1.0,0.0,0.00063]
[1779878369843,46.33,75786.03,0.0,-1.0,0.0,0.00063]
[1779878372870,46.33,75793.46,0.0,-1.0,0.0,0.00064]
[1779878377899,46.33,75792.8,0.0,-1.0,0.0,0.00064]
[1779878383941,46.33,75792.76,0.0,-1.0,0.0,0.00064]
[1779878388977,46.33,75793.42,0.0,-1.0,0.0,0.00064]
[1779878390990,46.33,75787.64,0.0,-1.0,0.0,0.00063]
[1779878396026,46.33,75786.58,0.0,-1.0,0.0,0.00063]
[1779878401060,46.33,75788.44,0.0,-1.0,0.0,0.00063]
[1779878404082,46.33,75782.07,0.0,-1.0,0.0,0.00062]
[1779878409116,46.33,75777.58,0.0,-1.0,0.0,0.00061]
[1779878415159,46.33,75777.03,0.0,-1.0,0.0,0.00061]
[1779878420194,46.33,75775.98,0.0,-1.0,0.0,0.00061]
[1779878425228,46.33,75777.36,0.0,-1.0,0.0,0.00061]
[1779878430264,46.33,75774.37,0.0,-1.0,0.0,0.00061]
[1779878435299,46.33,75777.49,0.0,-1.0,0.0,0.00061]
[1779878441342,46.33,75777.36,0.0,-1.0,0.0,0.00061]
[1779878446376,46.33,75776.61,0.0,-1.0,0.0,0.00061]
[1779878453427,46.33,75776.6,0.0,-1.0,0.0,0.00061]
[1779878458460,46.33,75769.53,0.0,-1.0,0.0,0.0006]
[1779878463498,46.33,75769.58,0.0,-1.0,0.0,0.0006]
[1779878469540,46.33,75770.3,0.0,-1.0,0.0,0.0006]
[1779878474575,46.33,75770.77,0.0,-1.0,0.0,0.0006]
[1779878479611,46.33,75773.46,0.0,-1.0,0.0,0.0006]
[1779878487789,46.33,75773.38,0.0,-1.0,0.0,0.0006]
[1779878493710,46.33,75771.25,0.0,-1.0,0.0,0.00059]
[1779878498748,46.33,75767.31,0.0,-1.0,0.0,0.00059]
[1779878503783,46.33,75768.41,0.0,-1.0,0.0,0.00059]
[1779878509824,46.33,75768.18,0.0,-1.0,0.0,0.00059]
[1779878514859,46.33,75766.9,0.0,-1.0,0.0,0.00059]
[1779878519894,46.33,75765.74,0.0,-1.0,0.0,0.00059]
[1779878525936,46.33,75765.07,0.0,-1.0,0.0,0.00058]
[1779878531978,46.33,75765.21,0.0,-1.0,0.0,0.00058]
[1779878537013,46.33,75765.6,0.0,-1.0,0.0,0.00059]
[1779878541043,46.33,75771.41,0.0,-1.0,0.0,0.00059]
[1779878546076,46.33,75772.36,0.0,-1.0,0.0,0.0006]
[1779878554133,46.33,75771.52,0.0,-1.0,0.0,0.00059]
[1779878559167,46.33,75769.76,0.0,-1.0,0.0,0.00059]
[1779878564202,46.33,75769.13,0.0,-1.0,0.0,0.00059]
[1779878569238,46.33,75768.73,0.0,-1.0,0.0,0.00059]
[1779878575281,46.33,75768.5,0.0,-1.0,0.0,0.00059]
[1779878580315,46.33,75767.96,0.0,-1.0,0.0,0.00058]
[1779878585350,46.33,75768.17,0.0,-1.0,0.0,0.00058]
[1779878590385,46.33,75768.04,0.0,-1.0,0.0,0.00058]
[1779878596427,46.33,75766.28,0.0,-1.0,0.0,0.00058]
[1779878601464,46.33,75769.99,0.0,-1.0,0.0,0.00059]
[1779878603477,46.33,75772.23,0.0,-1.0,0.0,0.00059]
[1779878608514,46.33,75772.46,0.0,-1.0,0.0,0.00059]
[1779878613546,46.33,75772.78,0.0,-1.0,0.0,0.00059]
[1779878618581,46.33,75772.95,0.0,-1.0,0.0,0.00059]
[1779878627645,46.33,75772.88,0.0,-1.0,0.0,0.00059]
[1779878632679,46.33,75773.58,0.0,-1.0,0.0,0.00059]
[1779878634693,46.33,75784.01,0.0,-1.0,0.0,0.0006]
[1779878636708,46.33,75786.62,0.0,-1.0,0.0,0.00061]
[1779878641743,46.33,75789.37,0.0,-1.0,0.0,0.00061]
[1779878646777,46.33,75797.54,0.0,-1.0,0.0,0.00063]
[1779878647785,46.33,75799.0,0.0,-1.0,0.0,0.00063]
[1779878651813,46.33,75785.8,0.0,-1.0,0.0,0.00061]
[1779878652820,46.33,75783.83,0.0,-1.0,0.0,0.0006]
[1779878654835,46.33,75789.96,0.0,-1.0,0.0,0.00061]
[1779878656849,46.33,75793.61,0.0,-1.0,0.0,0.00062]
[1779878661883,46.33,75796.91,0.0,-1.0,0.0,0.00062]
[1779878669063,46.33,75798.6,0.0,-1.0,0.0,0.00063]
[1779878671954,46.33,75803.88,0.0,-1.0,0.0,0.00063]
[1779878679133,46.33,75806.25,0.0,-1.0,0.0,0.00063]
[1779878683033,46.33,75795.62,0.0,-1.0,0.0,0.00062]
[1779878688067,46.33,75795.73,0.0,-1.0,0.0,0.00062]
[1779878693103,46.33,75802.38,0.0,-1.0,0.0,0.00063]
[1779878698138,46.33,75803.53,0.0,-1.0,0.0,0.00063]
[1779878703190,46.33,75804.58,0.0,-1.0,0.0,0.00063]
[1779878708227,46.33,75803.99,0.0,-1.0,0.0,0.00063]
[1779878713261,46.33,75805.94,0.0,-1.0,0.0,0.00063]
[1779878718297,46.33,75809.52,0.0,-1.0,0.0,0.00064]
[1779878723331,46.33,75812.98,0.0,-1.0,0.0,0.00065]
[1779878726353,46.33,75818.46,0.0,-1.0,0.0,0.00066]
[1779878732395,46.33,75820.75,0.0,-1.0,0.0,0.00065]
[1779878737429,46.33,75822.02,0.0,-1.0,0.0,0.00066]
[1779878742465,46.33,75822.57,0.0,-1.0,0.0,0.00066]
[1779878750521,46.33,75822.31,0.0,-1.0,0.0,0.00066]
[1779878755555,46.33,75825.45,0.0,-1.0,0.0,0.00066]
[1779878758578,46.33,75832.02,0.0,-1.0,0.0,0.00067]
[1779878763612,46.33,75834.92,0.0,-1.0,0.0,0.00068]
[1779878768651,46.33,75839.52,0.0,-1.0,0.0,0.00069]
[1779878769657,46.33,75827.24,0.0,-1.0,0.0,0.00067]
[1779878770663,46.33,75822.75,0.0,-1.0,0.0,0.00066]
[1779878772677,46.33,75821.5,0.0,-1.0,0.0,0.00066]
[1779878775698,46.33,75807.45,0.0,-1.0,0.0,0.00063]
[1779878776706,46.33,75807.08,0.0,-1.0,0.0,0.00063]
[1779878780735,46.33,75801.45,0.0,-1.0,0.0,0.00062]
[1779878785768,46.33,75799.04,0.0,-1.0,0.0,0.00062]
[1779878787782,46.33,75787.87,0.0,-1.0,0.0,0.0006]
[1779878788790,46.33,75786.62,0.0,-1.0,0.0,0.0006]
[1779878789797,46.33,75793.77,0.0,-1.0,0.0,0.00061]
[1779878790804,46.33,75794.47,0.0,-1.0,0.0,0.00061]
[1779878794960,46.33,75802.68,0.0,-1.0,0.0,0.00062]
[1779878795851,46.33,75802.68,0.0,-1.0,0.0,0.00062]
[1779878800886,46.33,75807.09,0.0,-1.0,0.0,0.00063]
[1779878802901,46.33,75807.47,0.0,-1.0,0.0,0.00063]
[1779878807935,46.33,75805.63,0.0,-1.0,0.0,0.00062]
[1779878812971,46.33,75804.63,0.0,-1.0,0.0,0.00062]
[1779878818005,46.33,75805.43,0.0,-1.0,0.0,0.00062]
[1779878823043,46.33,75805.99,0.0,-1.0,0.0,0.00062]
[1779878828090,46.33,75801.18,0.0,-1.0,0.0,0.00062]
[1779878833113,46.33,75799.73,0.0,-1.0,0.0,0.00061]
[1779878838147,46.33,75799.66,0.0,-1.0,0.0,0.00061]
[1779878841183,46.33,75794.32,0.0,-1.0,0.0,0.00061]
[1779878842186,46.33,75786.15,0.0,-1.0,0.0,0.00059]
[1779878847221,46.33,75784.17,0.0,-1.0,0.0,0.00059]
[1779878851248,46.33,75788.83,0.0,-1.0,0.0,0.00059]
[1779878854269,46.33,75794.67,0.0,-1.0,0.0,0.0006]
[1779878859304,46.33,75794.62,0.0,-1.0,0.0,0.0006]
[1779878865461,46.33,75795.51,0.0,-1.0,0.0,0.0006]
[1779878871390,46.33,75787.21,0.0,-1.0,0.0,0.00059]
[1779878876427,46.33,75789.43,0.0,-1.0,0.0,0.00059]
[1779878881462,46.33,75791.15,0.0,-1.0,0.0,0.0006]
[1779878883477,46.33,75797.64,0.0,-1.0,0.0,0.00061]
[1779878886497,46.33,75801.95,0.0,-1.0,0.0,0.00061]
[1779878892539,46.33,75802.1,0.0,-1.0,0.0,0.00061]
[1779878897575,46.33,75801.93,0.0,-1.0,0.0,0.00061]
[1779878900595,46.33,75806.82,0.0,-1.0,0.0,0.00062]
[1779878905741,46.33,75806.32,0.0,-1.0,0.0,0.00062]
[1779878911673,46.33,75806.42,0.0,-1.0,0.0,0.00061]
[1779878914695,46.33,75792.24,0.0,-1.0,0.0,0.00059]
[1779878915814,46.33,75796.96,0.0,-1.0,0.0,0.0006]
[1779878919729,46.33,75800.82,0.0,-1.0,0.0,0.00061]
[1779878924765,46.33,75802.46,0.0,-1.0,0.0,0.00061]
[1779878929799,46.33,75797.42,0.0,-1.0,0.0,0.0006]
[1779878932820,46.33,75794.99,0.0,-1.0,0.0,0.0006]
[1779878937855,46.33,75793.32,0.0,-1.0,0.0,0.00059]
[1779878942897,46.33,75798.94,0.0,-1.0,0.0,0.0006]
[1779878945918,46.33,75805.22,0.0,-1.0,0.0,0.00061]
[1779878946925,46.33,75806.96,0.0,-1.0,0.0,0.00062]
[1779878951964,46.33,75805.78,0.0,-1.0,0.0,0.00061]
[1779878954985,46.33,75800.76,0.0,-1.0,0.0,0.00061]
[1779878960023,46.33,75802.13,0.0,-1.0,0.0,0.00061]
[1779878966168,46.33,75802.33,0.0,-1.0,0.0,0.00061]
[1779878972111,46.33,75805.95,0.0,-1.0,0.0,0.00061]
[1779878977148,46.33,75805.78,0.0,-1.0,0.0,0.00061]
[1779878983190,46.33,75804.68,0.0,-1.0,0.0,0.00061]
[1779878988225,46.33,75804.08,0.0,-1.0,0.0,0.00061]
[1779878993260,46.33,75804.4,0.0,-1.0,0.0,0.00061]
[1779878996378,46.33,75794.2,0.0,-1.0,0.0,0.00059]
[1779879000310,46.33,75799.41,0.0,-1.0,0.0,0.0006]
[1779879005345,46.33,75798.56,0.0,-1.0,0.0,0.0006]
[1779879010380,46.33,75797.57,0.0,-1.0,0.0,0.0006]
[1779879015431,46.33,75795.77,0.0,-1.0,0.0,0.00059]
[1779879018450,46.33,75790.61,0.0,-1.0,0.0,0.00058]
[1779879022480,46.33,75785.6,0.0,-1.0,0.0,0.00058]
[1779879027515,46.33,75787.84,0.0,-1.0,0.0,0.00058]
[1779879032549,46.33,75788.2,0.0,-1.0,0.0,0.00058]
[1779879037585,46.33,75786.93,0.0,-1.0,0.0,0.00057]
[1779879041612,46.33,75794.83,0.0,-1.0,0.0,0.00059]
[1779879046728,46.33,75797.21,0.0,-1.0,0.0,0.00059]
[1779879052690,46.33,75798.74,0.0,-1.0,0.0,0.00059]
[1779879055712,46.33,75804.86,0.0,-1.0,0.0,0.0006]
[1779879057726,46.33,75813.56,0.0,-1.0,0.0,0.00062]
[1779879062760,46.33,75817.72,0.0,-1.0,0.0,0.00062]
[1779879067795,46.33,75817.68,0.0,-1.0,0.0,0.00062]
[1779879072835,46.33,75817.55,0.0,-1.0,0.0,0.00062]
[1779879077876,46.33,75816.7,0.0,-1.0,0.0,0.00062]
[1779879081905,46.33,75822.55,0.0,-1.0,0.0,0.00063]
[1779879082912,46.33,75826.04,0.0,-1.0,0.0,0.00064]
[1779879087010,46.33,75827.18,0.0,-1.0,0.0,0.00064]
[1779879092984,46.33,75826.95,0.0,-1.0,0.0,0.00063]
[1779879098020,46.33,75828.39,0.0,-1.0,0.0,0.00063]
[1779879103054,46.33,75825.91,0.0,-1.0,0.0,0.00063]
[1779879106075,46.33,75823.62,0.0,-1.0,0.0,0.00063]
[1779879110103,46.33,75816.65,0.0,-1.0,0.0,0.00062]
[1779879111110,46.33,75815.34,0.0,-1.0,0.0,0.00061]
[1779879115137,46.33,75809.83,0.0,-1.0,0.0,0.0006]
[1779879121181,46.33,75808.82,0.0,-1.0,0.0,0.0006]
[1779879124201,46.33,75818.87,0.0,-1.0,0.0,0.00062]
[1779879125207,46.33,75822.3,0.0,-1.0,0.0,0.00062]
[1779879130242,46.33,75826.38,0.0,-1.0,0.0,0.00063]
[1779879135277,46.33,75829.55,0.0,-1.0,0.0,0.00064]
[1779879140314,46.33,75831.91,0.0,-1.0,0.0,0.00064]
[1779879145348,46.33,75834.48,0.0,-1.0,0.0,0.00064]
[1779879150383,46.33,75830.99,0.0,-1.0,0.0,0.00064]
[1779879155419,46.33,75834.0,0.0,-1.0,0.0,0.00064]
[1779879160454,46.33,75830.27,0.0,-1.0,0.0,0.00063]
[1779879163478,46.33,75823.34,0.0,-1.0,0.0,0.00062]
[1779879164485,46.33,75821.96,0.0,-1.0,0.0,0.00062]
[1779879170527,46.33,75821.02,0.0,-1.0,0.0,0.00062]
[1779879177648,46.33,75822.93,0.0,-1.0,0.0,0.00062]
[1779879183618,46.33,75828.43,0.0,-1.0,0.0,0.00063]
[1779879188654,46.33,75829.94,0.0,-1.0,0.0,0.00063]
[1779879196709,46.33,75829.15,0.0,-1.0,0.0,0.00063]
[1779879202752,46.33,75826.65,0.0,-1.0,0.0,0.00063]
[1779879207860,46.33,75825.78,0.0,-1.0,0.0,0.00062]
[1779879213832,46.33,75826.68,0.0,-1.0,0.0,0.00062]
[1779879218863,46.33,75830.39,0.0,-1.0,0.0,0.00063]
[1779879223899,46.33,75831.54,0.0,-1.0,0.0,0.00063]
[1779879228935,46.33,75834.08,0.0,-1.0,0.0,0.00063]
[1779879234976,46.33,75837.27,0.0,-1.0,0.0,0.00064]
[1779879242031,46.33,75839.73,0.0,-1.0,0.0,0.00064]
[1779879249080,46.33,75841.15,0.0,-1.0,0.0,0.00065]
[1779879254115,46.33,75841.98,0.0,-1.0,0.0,0.00065]
[1779879259151,46.33,75843.87,0.0,-1.0,0.0,0.00065]
[1779879264188,46.33,75840.76,0.0,-1.0,0.0,0.00064]
[1779879269225,46.33,75841.27,0.0,-1.0,0.0,0.00065]
[1779879274265,46.33,75843.49,0.0,-1.0,0.0,0.00064]
[1779879279301,46.33,75843.11,0.0,-1.0,0.0,0.00064]
[1779879284336,46.33,75844.64,0.0,-1.0,0.0,0.00065]
[1779879289373,46.33,75844.01,0.0,-1.0,0.0,0.00064]
[1779879294406,46.33,75843.89,0.0,-1.0,0.0,0.00064]
[1779879299441,46.33,75846.9,0.0,-1.0,0.0,0.00065]
[1779879304476,46.33,75847.01,0.0,-1.0,0.0,0.00065]
[1779879310518,46.33,75845.92,0.0,-1.0,0.0,0.00065]
[1779879317568,46.33,75847.06,0.0,-1.0,0.0,0.00065]
[1779879322603,46.33,75846.69,0.0,-1.0,0.0,0.00065]
[1779879327639,46.33,75845.26,0.0,-1.0,0.0,0.00065]
[1779879330658,46.33,75837.79,0.0,-1.0,0.0,0.00063]
[1779879335693,46.33,75833.28,0.0,-1.0,0.0,0.00062]
[1779879340729,46.33,75831.9,0.0,-1.0,0.0,0.00062]
[1779879345766,46.33,75829.24,0.0,-1.0,0.0,0.00061]
[1779879353821,46.33,75828.61,0.0,-1.0,0.0,0.00061]
[1779879358856,46.33,75823.9,0.0,-1.0,0.0,0.00061]
[1779879363968,46.33,75823.1,0.0,-1.0,0.0,0.00061]
[1779879369935,46.33,75823.3,0.0,-1.0,0.0,0.00061]
[1779879374971,46.33,75825.07,0.0,-1.0,0.0,0.00061]
[1779879380019,46.33,75829.05,0.0,-1.0,0.0,0.00061]
[1779879391080,46.33,75830.47,0.0,-1.0,0.0,0.00061]
[1779879396118,46.33,75836.06,0.0,-1.0,0.0,0.00062]
[1779879401152,46.33,75835.57,0.0,-1.0,0.0,0.00062]
[1779879406189,46.33,75835.71,0.0,-1.0,0.0,0.00062]
[1779879409208,46.33,75826.94,0.0,-1.0,0.0,0.00061]
[1779879414244,46.33,75821.45,0.0,-1.0,0.0,0.0006]
[1779879419280,46.33,75819.12,0.0,-1.0,0.0,0.00059]
[1779879424314,46.33,75817.18,0.0,-1.0,0.0,0.00059]
[1779879429350,46.33,75815.98,0.0,-1.0,0.0,0.00059]
[1779879434460,46.33,75816.97,0.0,-1.0,0.0,0.00059]
[1779879444531,46.33,75817.95,0.0,-1.0,0.0,0.00059]
[1779879451504,46.33,75818.56,0.0,-1.0,0.0,0.00059]
[1779879457546,46.33,75814.23,0.0,-1.0,0.0,0.00058]
[1779879462580,46.33,75812.12,0.0,-1.0,0.0,0.00058]
[1779879467614,46.33,75810.85,0.0,-1.0,0.0,0.00058]
[1779879472728,46.33,75809.47,0.0,-1.0,0.0,0.00057]
[1779879478694,46.33,75812.09,0.0,-1.0,0.0,0.00058]
[1779879485744,46.33,75814.17,0.0,-1.0,0.0,0.00058]
[1779879490779,46.33,75813.44,0.0,-1.0,0.0,0.00058]
[1779879495814,46.33,75812.43,0.0,-1.0,0.0,0.00058]
[1779879501856,46.33,75811.69,0.0,-1.0,0.0,0.00058]
[1779879506891,46.33,75815.92,0.0,-1.0,0.0,0.00058]
[1779879512011,46.33,75813.85,0.0,-1.0,0.0,0.00058]
[1779879519981,46.33,75812.93,0.0,-1.0,0.0,0.00057]
[1779879525018,46.33,75810.74,0.0,-1.0,0.0,0.00057]
[1779879529050,46.33,75815.01,0.0,-1.0,0.0,0.00058]
[1779879534080,46.33,75815.29,0.0,-1.0,0.0,0.00058]
[1779879540123,46.33,75814.63,0.0,-1.0,0.0,0.00058]
[1779879546251,46.33,75812.92,0.0,-1.0,0.0,0.00057]
[1779879553214,46.33,75811.95,0.0,-1.0,0.0,0.00057]
[1779879558250,46.33,75811.09,0.0,-1.0,0.0,0.00057]
[1779879563285,46.33,75810.78,0.0,-1.0,0.0,0.00057]
[1779879568319,46.33,75814.41,0.0,-1.0,0.0,0.00058]
[1779879573354,46.33,75819.11,0.0,-1.0,0.0,0.00058]
[1779879578389,46.33,75824.47,0.0,-1.0,0.0,0.00059]
[1779879583424,46.33,75826.79,0.0,-1.0,0.0,0.00059]
[1779879588461,46.33,75829.75,0.0,-1.0,0.0,0.0006]
[1779879593494,46.33,75833.02,0.0,-1.0,0.0,0.0006]
[1779879596608,46.33,75824.18,0.0,-1.0,0.0,0.00059]
[1779879598534,46.33,75816.7,0.0,-1.0,0.0,0.00058]
[1779879599539,46.33,75807.18,0.0,-1.0,0.0,0.00056]
[1779879600546,46.33,75804.79,0.0,-1.0,0.0,0.00056]
[1779879605581,46.33,75789.27,0.0,-1.0,0.0,0.00054]
[1779879606590,46.33,75787.4,0.0,-1.0,0.0,0.00053]
[1779879611631,46.33,75787.78,0.0,-1.0,0.0,0.00053]
[1779879615659,46.33,75794.44,0.0,-1.0,0.0,0.00054]
[1779879616667,46.33,75795.27,0.0,-1.0,0.0,0.00054]
[1779879621703,46.33,75796.72,0.0,-1.0,0.0,0.00055]
[1779879626738,46.33,75794.93,0.0,-1.0,0.0,0.00054]
[1779879631788,46.33,75796.79,0.0,-1.0,0.0,0.00054]
[1779879634802,46.33,75801.72,0.0,-1.0,0.0,0.00055]
[1779879639837,46.33,75800.87,0.0,-1.0,0.0,0.00055]
[1779879644872,46.33,75802.84,0.0,-1.0,0.0,0.00055]
[1779879649908,46.33,75804.28,0.0,-1.0,0.0,0.00055]
[1779879654943,46.33,75802.77,0.0,-1.0,0.0,0.00055]
[1779879659978,46.33,75802.19,0.0,-1.0,0.0,0.00055]
[1779879668033,46.33,75803.04,0.0,-1.0,0.0,0.00055]
[1779879669047,46.33,75810.72,0.0,-1.0,0.0,0.00056]
[1779879670048,46.33,75811.96,0.0,-1.0,0.0,0.00056]
[1779879673069,46.33,75817.0,0.0,-1.0,0.0,0.00057]
[1779879677098,46.33,75822.63,0.0,-1.0,0.0,0.00058]
[1779879682184,46.33,75823.41,0.0,-1.0,0.0,0.00058]
[1779879683164,46.33,75833.56,0.0,-1.0,0.0,0.0006]
[1779879684252,46.33,75838.33,0.0,-1.0,0.0,0.0006]
[1779879686190,46.33,75843.6,0.0,-1.0,0.0,0.00061]
[1779879691230,46.33,75847.7,0.0,-1.0,0.0,0.00061]
[1779879696254,46.33,75851.08,0.0,-1.0,0.0,0.00062]
[1779879700283,46.33,75857.26,0.0,-1.0,0.0,0.00063]
[1779879702297,46.33,75863.42,0.0,-1.0,0.0,0.00064]
[1779879707332,46.33,75861.08,0.0,-1.0,0.0,0.00064]
[1779879712367,46.33,75860.8,0.0,-1.0,0.0,0.00064]
[1779879719416,46.33,75861.86,0.0,-1.0,0.0,0.00064]
[1779879724450,46.33,75864.18,0.0,-1.0,0.0,0.00064]
[1779879729485,46.33,75864.09,0.0,-1.0,0.0,0.00064]
[1779879734606,46.33,75864.09,0.0,-1.0,0.0,0.00064]
[1779879740563,46.33,75865.89,0.0,-1.0,0.0,0.00064]
[1779879746605,46.33,75863.99,0.0,-1.0,0.0,0.00064]
[1779879751640,46.33,75863.97,0.0,-1.0,0.0,0.00063]
[1779879756676,46.33,75866.31,0.0,-1.0,0.0,0.00064]
[1779879761711,46.33,75871.51,0.0,-1.0,0.0,0.00065]
[1779879762717,46.33,75873.12,0.0,-1.0,0.0,0.00065]
[1779879766746,46.33,75877.91,0.0,-1.0,0.0,0.00066]
[1779879771782,46.33,75884.9,0.0,-1.0,0.0,0.00067]
[1779879772789,46.33,75886.56,0.0,-1.0,0.0,0.00067]
[1779879777824,46.33,75885.48,0.0,-1.0,0.0,0.00067]
[1779879782859,46.33,75883.23,0.0,-1.0,0.0,0.00067]
[1779879787893,46.33,75881.33,0.0,-1.0,0.0,0.00066]
[1779879792928,46.33,75880.76,0.0,-1.0,0.0,0.00066]
[1779879797963,46.33,75880.6,0.0,-1.0,0.0,0.00066]
[1779879803000,46.33,75882.7,0.0,-1.0,0.0,0.00067]
[1779879808034,46.33,75883.36,0.0,-1.0,0.0,0.00067]
[1779879809135,46.33,75871.94,0.0,-1.0,0.0,0.00065]
[1779879811057,46.33,75873.45,0.0,-1.0,0.0,0.00065]
[1779879816090,46.33,75873.71,0.0,-1.0,0.0,0.00065]
[1779879821133,46.33,75871.47,0.0,-1.0,0.0,0.00064]
[1779879826165,46.33,75867.21,0.0,-1.0,0.0,0.00064]
[1779879828174,46.33,75860.07,0.0,-1.0,0.0,0.00062]
[1779879837237,46.33,75861.36,0.0,-1.0,0.0,0.00063]
[1779879842272,46.33,75863.88,0.0,-1.0,0.0,0.00063]
[1779879847307,46.33,75865.62,0.0,-1.0,0.0,0.00063]
[1779879852343,46.33,75866.23,0.0,-1.0,0.0,0.00063]
[1779879853349,46.33,75871.96,0.0,-1.0,0.0,0.00064]
[1779879856372,46.33,75877.93,0.0,-1.0,0.0,0.00065]
[1779879859503,46.33,75871.42,0.0,-1.0,0.0,0.00064]
[1779879865435,46.33,75871.21,0.0,-1.0,0.0,0.00064]
[1779879870470,46.33,75871.24,0.0,-1.0,0.0,0.00064]
[1779879876512,46.33,75871.32,0.0,-1.0,0.0,0.00064]
[1779879881548,46.33,75871.31,0.0,-1.0,0.0,0.00064]
[1779879884569,46.33,75865.57,0.0,-1.0,0.0,0.00063]
[1779879889724,46.33,75864.09,0.0,-1.0,0.0,0.00062]
[1779879895645,46.33,75863.23,0.0,-1.0,0.0,0.00062]
[1779879900681,46.33,75867.43,0.0,-1.0,0.0,0.00063]
[1779879907732,46.33,75865.05,0.0,-1.0,0.0,0.00063]
[1779879912767,46.33,75861.66,0.0,-1.0,0.0,0.00062]
[1779879914783,46.33,75859.38,0.0,-1.0,0.0,0.00062]
[1779879919944,46.33,75861.49,0.0,-1.0,0.0,0.00062]
[1779879925859,46.33,75864.63,0.0,-1.0,0.0,0.00063]
[1779879930893,46.33,75864.96,0.0,-1.0,0.0,0.00063]
[1779879935928,46.33,75863.79,0.0,-1.0,0.0,0.00062]
[1779879942978,46.33,75862.92,0.0,-1.0,0.0,0.00062]
[1779879945998,46.33,75870.02,0.0,-1.0,0.0,0.00063]
[1779879947005,46.33,75869.74,0.0,-1.0,0.0,0.00063]
[1779879952049,46.33,75867.97,0.0,-1.0,0.0,0.00063]
[1779879958091,46.33,75866.27,0.0,-1.0,0.0,0.00062]
[1779879963132,46.33,75868.03,0.0,-1.0,0.0,0.00063]
[1779879968164,46.33,75872.06,0.0,-1.0,0.0,0.00063]
[1779879973198,46.33,75870.82,0.0,-1.0,0.0,0.00063]
[1779879978234,46.33,75869.24,0.0,-1.0,0.0,0.00063]
[1779879983268,46.33,75861.34,0.0,-1.0,0.0,0.00061]
[1779879984275,46.33,75859.48,0.0,-1.0,0.0,0.00061]
[1779879990435,46.33,75858.59,0.0,-1.0,0.0,0.00061]
[1779879996360,46.33,75860.12,0.0,-1.0,0.0,0.00061]
[1779880004417,46.33,75860.24,0.0,-1.0,0.0,0.00061]
[1779880005424,46.33,75867.26,0.0,-1.0,0.0,0.00062]
[1779880006430,46.33,75869.72,0.0,-1.0,0.0,0.00062]
[1779880011471,46.33,75869.29,0.0,-1.0,0.0,0.00062]
[1779880017507,46.33,75868.18,0.0,-1.0,0.0,0.00062]
[1779880023551,46.33,75867.51,0.0,-1.0,0.0,0.00062]
[1779880030715,46.33,75865.94,0.0,-1.0,0.0,0.00062]
[1779880036644,46.33,75867.38,0.0,-1.0,0.0,0.00062]
[1779880041680,46.33,75866.6,0.0,-1.0,0.0,0.00062]
[1779880046714,46.33,75866.29,0.0,-1.0,0.0,0.00062]
[1779880050855,46.33,75871.41,0.0,-1.0,0.0,0.00063]
[1779880057791,46.33,75872.36,0.0,-1.0,0.0,0.00062]
[1779880062828,46.33,75875.97,0.0,-1.0,0.0,0.00063]
[1779880067861,46.33,75875.38,0.0,-1.0,0.0,0.00063]
[1779880077931,46.33,75876.45,0.0,-1.0,0.0,0.00063]
[1779880082966,46.33,75875.51,0.0,-1.0,0.0,0.00063]
[1779880088002,46.33,75873.47,0.0,-1.0,0.0,0.00062]
[1779880093038,46.33,75869.86,0.0,-1.0,0.0,0.00062]
[1779880096057,46.33,75867.39,0.0,-1.0,0.0,0.00061]
[1779880101211,46.33,75866.58,0.0,-1.0,0.0,0.00061]
[1779880107135,46.33,75868.29,0.0,-1.0,0.0,0.00062]
[1779880113178,46.33,75868.98,0.0,-1.0,0.0,0.00061]
[1779880118211,46.33,75869.09,0.0,-1.0,0.0,0.00061]
[1779880123247,46.33,75871.09,0.0,-1.0,0.0,0.00061]
[1779880128289,46.33,75868.17,0.0,-1.0,0.0,0.00061]
[1779880133323,46.33,75868.7,0.0,-1.0,0.0,0.00061]
[1779880138361,46.33,75868.89,0.0,-1.0,0.0,0.00061]
[1779880143394,46.33,75868.7,0.0,-1.0,0.0,0.00061]
[1779880144402,46.33,75862.8,0.0,-1.0,0.0,0.0006]
[1779880145408,46.33,75862.12,0.0,-1.0,0.0,0.0006]
[1779880150445,46.33,75865.62,0.0,-1.0,0.0,0.00061]
[1779880153468,46.33,75869.76,0.0,-1.0,0.0,0.00061]
[1779880158502,46.33,75871.54,0.0,-1.0,0.0,0.00062]
[1779880163537,46.33,75870.88,0.0,-1.0,0.0,0.00061]
[1779880168571,46.33,75870.07,0.0,-1.0,0.0,0.00061]
[1779880173609,46.33,75868.86,0.0,-1.0,0.0,0.00061]
[1779880178641,46.33,75866.86,0.0,-1.0,0.0,0.0006]
[1779880183677,46.33,75867.26,0.0,-1.0,0.0,0.0006]
[1779880187709,46.33,75856.75,0.0,-1.0,0.0,0.00059]
[1779880188717,46.33,75849.14,0.0,-1.0,0.0,0.00058]
[1779880189724,46.33,75839.35,0.0,-1.0,0.0,0.00056]
[1779880197779,46.33,75837.11,0.0,-1.0,0.0,0.00056]
[1779880204826,46.33,75839.97,0.0,-1.0,0.0,0.00056]
[1779880207847,46.33,75829.69,0.0,-1.0,0.0,0.00055]
[1779880212883,46.33,75829.9,0.0,-1.0,0.0,0.00055]
[1779880217917,46.33,75828.53,0.0,-1.0,0.0,0.00054]
[1779880222953,46.33,75827.65,0.0,-1.0,0.0,0.00054]
[1779880228995,46.33,75828.22,0.0,-1.0,0.0,0.00054]
[1779880240069,46.33,75827.52,0.0,-1.0,0.0,0.00054]
[1779880248130,46.33,75827.13,0.0,-1.0,0.0,0.00054]
[1779880253163,46.33,75827.8,0.0,-1.0,0.0,0.00054]
[1779880262335,46.33,75828.03,0.0,-1.0,0.0,0.00054]
[1779880268268,46.33,75831.33,0.0,-1.0,0.0,0.00054]
[1779880270282,46.33,75826.27,0.0,-1.0,0.0,0.00054]
[1779880280352,46.33,75826.77,0.0,-1.0,0.0,0.00054]
[1779880285386,46.33,75827.29,0.0,-1.0,0.0,0.00054]
[1779880291429,46.33,75827.68,0.0,-1.0,0.0,0.00053]
[1779880296463,46.33,75831.8,0.0,-1.0,0.0,0.00054]
[1779880301498,46.33,75833.4,0.0,-1.0,0.0,0.00054]
[1779880306533,46.33,75838.64,0.0,-1.0,0.0,0.00055]
[1779880307544,46.33,75839.16,0.0,-1.0,0.0,0.00055]
[1779880312691,46.33,75844.81,0.0,-1.0,0.0,0.00056]
[1779880318620,46.33,75843.29,0.0,-1.0,0.0,0.00056]
[1779880323655,46.33,75839.5,0.0,-1.0,0.0,0.00055]
[1779880328691,46.33,75839.13,0.0,-1.0,0.0,0.00055]
[1779880333726,46.33,75839.77,0.0,-1.0,0.0,0.00055]
[1779880338761,46.33,75844.27,0.0,-1.0,0.0,0.00056]
[1779880342900,46.33,75850.87,0.0,-1.0,0.0,0.00057]
[1779880348831,46.33,75851.16,0.0,-1.0,0.0,0.00057]
[1779880353868,46.33,75849.97,0.0,-1.0,0.0,0.00056]
[1779880358900,46.33,75847.88,0.0,-1.0,0.0,0.00056]
[1779880363935,46.33,75848.0,0.0,-1.0,0.0,0.00056]
[1779880365951,46.33,75855.86,0.0,-1.0,0.0,0.00057]
[1779880369978,46.33,75861.46,0.0,-1.0,0.0,0.00058]
[1779880379041,46.33,75861.16,0.0,-1.0,0.0,0.00058]
[1779880384077,46.33,75863.24,0.0,-1.0,0.0,0.00058]
[1779880390120,46.33,75864.05,0.0,-1.0,0.0,0.00058]
[1779880395155,46.33,75863.35,0.0,-1.0,0.0,0.00058]
[1779880401196,46.33,75863.32,0.0,-1.0,0.0,0.00058]
[1779880406232,46.33,75864.8,0.0,-1.0,0.0,0.00058]
[1779880411268,46.33,75864.19,0.0,-1.0,0.0,0.00058]
[1779880420331,46.33,75863.57,0.0,-1.0,0.0,0.00058]
[1779880425382,46.33,75865.58,0.0,-1.0,0.0,0.00058]
[1779880430417,46.33,75866.48,0.0,-1.0,0.0,0.00058]
[1779880435457,46.33,75865.87,0.0,-1.0,0.0,0.00058]
[1779880442506,46.33,75866.58,0.0,-1.0,0.0,0.00058]
[1779880447541,46.33,75864.2,0.0,-1.0,0.0,0.00058]
[1779880452576,46.33,75864.57,0.0,-1.0,0.0,0.00058]
[1779880459626,46.33,75862.87,0.0,-1.0,0.0,0.00058]
[1779880464659,46.33,75862.49,0.0,-1.0,0.0,0.00058]
[1779880473816,46.33,75862.39,0.0,-1.0,0.0,0.00057]
[1779880479766,46.33,75862.42,0.0,-1.0,0.0,0.00057]
[1779880485808,46.33,75861.43,0.0,-1.0,0.0,0.00057]
[1779880487821,46.33,75850.26,0.0,-1.0,0.0,0.00055]
[1779880488829,46.33,75847.98,0.0,-1.0,0.0,0.00055]
[1779880493958,46.33,75849.4,0.0,-1.0,0.0,0.00055]
[1779880500913,46.33,75850.7,0.0,-1.0,0.0,0.00055]
[1779880502926,46.33,75856.03,0.0,-1.0,0.0,0.00056]
[1779880507963,46.33,75856.2,0.0,-1.0,0.0,0.00056]
[1779880512996,46.33,75856.28,0.0,-1.0,0.0,0.00056]
[1779880517024,46.33,75863.68,0.0,-1.0,0.0,0.00057]
[1779880518032,46.33,75869.42,0.0,-1.0,0.0,0.00058]
[1779880523068,46.33,75869.43,0.0,-1.0,0.0,0.00058]
[1779880528104,46.33,75887.27,0.0,-1.0,0.0,0.00061]
[1779880533137,46.33,75889.67,0.0,-1.0,0.0,0.00061]
[1779880536158,46.33,75895.59,0.0,-1.0,0.0,0.00062]
[1779880537165,46.33,75900.83,0.0,-1.0,0.0,0.00063]
[1779880538171,46.33,75906.67,0.0,-1.0,0.0,0.00064]
[1779880543207,46.33,75908.76,0.0,-1.0,0.0,0.00064]
[1779880548241,46.33,75912.42,0.0,-1.0,0.0,0.00065]
[1779880552270,46.33,75917.66,0.0,-1.0,0.0,0.00065]
[1779880557305,46.33,75919.18,0.0,-1.0,0.0,0.00066]
[1779880562342,46.33,75913.8,0.0,-1.0,0.0,0.00065]
[1779880567382,46.33,75914.1,0.0,-1.0,0.0,0.00065]
[1779880569398,46.33,75907.92,0.0,-1.0,0.0,0.00064]
[1779880571409,46.33,75900.59,0.0,-1.0,0.0,0.00063]
[1779880575438,46.33,75894.56,0.0,-1.0,0.0,0.00062]
[1779880576445,46.33,75889.18,0.0,-1.0,0.0,0.00061]
[1779880581483,46.33,75885.05,0.0,-1.0,0.0,0.0006]
[1779880589536,46.33,75883.79,0.0,-1.0,0.0,0.0006]
[1779880594671,46.33,75879.73,0.0,-1.0,0.0,0.00059]
[1779880596592,46.33,75843.36,0.0,-1.0,0.0,0.00053]
[1779880597597,46.33,75837.87,0.0,-1.0,0.0,0.00053]
[1779880598603,46.33,75843.37,0.0,-1.0,0.0,0.00053]
[1779880599611,46.33,75845.18,0.0,-1.0,0.0,0.00054]
[1779880600618,46.33,75838.32,0.0,-1.0,0.0,0.00053]
[1779880601625,46.33,75836.06,0.0,-1.0,0.0,0.00052]
[1779880603639,46.33,75838.35,0.0,-1.0,0.0,0.00053]
[1779880604648,46.33,75840.6,0.0,-1.0,0.0,0.00053]
[1779880606666,46.33,75853.69,0.0,-1.0,0.0,0.00055]
[1779880607674,46.33,75862.56,0.0,-1.0,0.0,0.00056]
[1779880608680,46.33,75864.26,0.0,-1.0,0.0,0.00056]
[1779880613719,46.33,75864.27,0.0,-1.0,0.0,0.00056]
[1779880619761,46.33,75864.52,0.0,-1.0,0.0,0.00056]
[1779880622783,46.33,75856.13,0.0,-1.0,0.0,0.00055]
[1779880623791,46.33,75853.54,0.0,-1.0,0.0,0.00055]
[1779880629832,46.33,75854.69,0.0,-1.0,0.0,0.00055]
[1779880634945,46.33,75853.77,0.0,-1.0,0.0,0.00055]
[1779880641917,46.33,75854.9,0.0,-1.0,0.0,0.00055]
[1779880647962,46.33,75857.28,0.0,-1.0,0.0,0.00055]
[1779880652994,46.33,75859.35,0.0,-1.0,0.0,0.00055]
[1779880657023,46.33,75866.48,0.0,-1.0,0.0,0.00056]
[1779880661050,46.33,75872.55,0.0,-1.0,0.0,0.00057]
[1779880667093,46.33,75871.81,0.0,-1.0,0.0,0.00057]
[1779880672129,46.33,75871.5,0.0,-1.0,0.0,0.00057]
[1779880677164,46.33,75875.93,0.0,-1.0,0.0,0.00058]
[1779880682198,46.33,75876.35,0.0,-1.0,0.0,0.00058]
[1779880687234,46.33,75876.05,0.0,-1.0,0.0,0.00058]
[1779880692268,46.33,75880.94,0.0,-1.0,0.0,0.00058]
[1779880697304,46.33,75881.42,0.0,-1.0,0.0,0.00059]
[1779880702339,46.33,75881.12,0.0,-1.0,0.0,0.00058]
[1779880707374,46.33,75876.34,0.0,-1.0,0.0,0.00058]
[1779880712410,46.33,75875.62,0.0,-1.0,0.0,0.00057]
[1779880717445,46.33,75874.9,0.0,-1.0,0.0,0.00057]
[1779880722481,46.33,75874.09,0.0,-1.0,0.0,0.00057]
[1779880727517,46.33,75873.05,0.0,-1.0,0.0,0.00057]
[1779880732551,46.33,75875.39,0.0,-1.0,0.0,0.00057]
[1779880737586,46.33,75876.3,0.0,-1.0,0.0,0.00057]
[1779880742621,46.33,75875.22,0.0,-1.0,0.0,0.00057]
[1779880747656,46.33,75873.17,0.0,-1.0,0.0,0.00057]
[1779880752691,46.33,75872.23,0.0,-1.0,0.0,0.00057]
[1779880757727,46.33,75871.89,0.0,-1.0,0.0,0.00057]
[1779880762762,46.33,75870.25,0.0,-1.0,0.0,0.00056]
[1779880767796,46.33,75870.6,0.0,-1.0,0.0,0.00056]
[1779880775928,46.33,75867.73,0.0,-1.0,0.0,0.00055]
[1779880783909,46.33,75868.47,0.0,-1.0,0.0,0.00056]
[1779880788944,46.33,75869.2,0.0,-1.0,0.0,0.00056]
[1779880793980,46.33,75869.98,0.0,-1.0,0.0,0.00056]
[1779880799015,46.33,75868.85,0.0,-1.0,0.0,0.00056]
[1779880806139,46.33,75869.19,0.0,-1.0,0.0,0.00056]
[1779880812111,46.33,75867.74,0.0,-1.0,0.0,0.00055]
[1779880817148,46.33,75872.57,0.0,-1.0,0.0,0.00056]
[1779880822181,46.33,75872.74,0.0,-1.0,0.0,0.00056]
[1779880827216,46.33,75872.39,0.0,-1.0,0.0,0.00056]
[1779880832254,46.33,75871.13,0.0,-1.0,0.0,0.00055]
[1779880835272,46.33,75879.1,0.0,-1.0,0.0,0.00057]
[1779880836352,46.33,75880.6,0.0,-1.0,0.0,0.00057]
[1779880842321,46.33,75883.52,0.0,-1.0,0.0,0.00057]
[1779880847356,46.33,75884.18,0.0,-1.0,0.0,0.00057]
[1779880853398,46.33,75883.91,0.0,-1.0,0.0,0.00057]
[1779880858434,46.33,75889.68,0.0,-1.0,0.0,0.00058]
[1779880861456,46.33,75895.25,0.0,-1.0,0.0,0.00059]
[1779880864476,46.33,75902.81,0.0,-1.0,0.0,0.0006]
[1779880869512,46.33,75903.17,0.0,-1.0,0.0,0.0006]
[1779880874551,46.33,75908.09,0.0,-1.0,0.0,0.00061]
[1779880879583,46.33,75905.69,0.0,-1.0,0.0,0.00061]
[1779880884617,46.33,75907.01,0.0,-1.0,0.0,0.00061]
[1779880889652,46.33,75909.41,0.0,-1.0,0.0,0.00061]
[1779880894687,46.33,75912.05,0.0,-1.0,0.0,0.00061]
[1779880899722,46.33,75912.87,0.0,-1.0,0.0,0.00061]
[1779880904757,46.33,75914.13,0.0,-1.0,0.0,0.00062]
[1779880906845,46.33,75920.99,0.0,-1.0,0.0,0.00063]
[1779880908787,46.33,75922.15,0.0,-1.0,0.0,0.00063]
[1779880913821,46.33,75921.48,0.0,-1.0,0.0,0.00063]
[1779880918855,46.33,75921.95,0.0,-1.0,0.0,0.00063]
[1779880922885,46.33,75913.84,0.0,-1.0,0.0,0.00062]
[1779880930939,46.33,75914.46,0.0,-1.0,0.0,0.00062]
[1779880937063,46.33,75915.29,0.0,-1.0,0.0,0.00062]
[1779880943027,46.33,75913.49,0.0,-1.0,0.0,0.00062]
[1779880948060,46.33,75913.0,0.0,-1.0,0.0,0.00061]
[1779880956115,46.33,75911.59,0.0,-1.0,0.0,0.00061]
[1779880962177,46.33,75913.08,0.0,-1.0,0.0,0.00061]
[1779880967280,46.33,75914.19,0.0,-1.0,0.0,0.00061]
[1779880974261,46.33,75912.36,0.0,-1.0,0.0,0.00061]
[1779880980316,46.33,75910.87,0.0,-1.0,0.0,0.00061]
[1779880981313,46.33,75916.37,0.0,-1.0,0.0,0.00061]
[1779880982318,46.33,75917.97,0.0,-1.0,0.0,0.00062]
[1779880987420,46.33,75920.18,0.0,-1.0,0.0,0.00062]
[1779880993394,46.33,75920.08,0.0,-1.0,0.0,0.00062]
[1779880997492,46.33,75908.87,0.0,-1.0,0.0,0.0006]
[1779881003465,46.33,75911.82,0.0,-1.0,0.0,0.00061]
[1779881008504,46.33,75913.28,0.0,-1.0,0.0,0.00061]
[1779881013534,46.33,75912.79,0.0,-1.0,0.0,0.0006]
[1779881018570,46.33,75912.88,0.0,-1.0,0.0,0.0006]
[1779881023604,46.33,75913.62,0.0,-1.0,0.0,0.00061]
[1779881028640,46.33,75915.7,0.0,-1.0,0.0,0.00061]
[1779881033675,46.33,75917.82,0.0,-1.0,0.0,0.00061]
[1779881038710,46.33,75918.57,0.0,-1.0,0.0,0.00061]
[1779881043746,46.33,75921.29,0.0,-1.0,0.0,0.00062]
[1779881048779,46.33,75920.15,0.0,-1.0,0.0,0.00062]
[1779881053815,46.33,75921.03,0.0,-1.0,0.0,0.00062]
[1779881058849,46.33,75921.9,0.0,-1.0,0.0,0.00062]
[1779881063885,46.33,75921.87,0.0,-1.0,0.0,0.00062]
[1779881067983,46.33,75915.39,0.0,-1.0,0.0,0.00061]
[1779881074962,46.33,75914.97,0.0,-1.0,0.0,0.0006]
[1779881079997,46.33,75914.56,0.0,-1.0,0.0,0.0006]
[1779881085037,46.33,75914.66,0.0,-1.0,0.0,0.0006]
[1779881090069,46.33,75915.29,0.0,-1.0,0.0,0.0006]
[1779881096113,46.33,75914.57,0.0,-1.0,0.0,0.0006]
[1779881101147,46.33,75914.92,0.0,-1.0,0.0,0.0006]
[1779881106182,46.33,75915.25,0.0,-1.0,0.0,0.0006]
[1779881112225,46.33,75915.26,0.0,-1.0,0.0,0.0006]
[1779881119273,46.33,75915.81,0.0,-1.0,0.0,0.0006]
[1779881124309,46.33,75914.48,0.0,-1.0,0.0,0.0006]
[1779881129343,46.33,75914.54,0.0,-1.0,0.0,0.0006]
[1779881134377,46.33,75914.03,0.0,-1.0,0.0,0.0006]
[1779881139414,46.33,75914.56,0.0,-1.0,0.0,0.0006]
[1779881144452,46.33,75912.38,0.0,-1.0,0.0,0.00059]
[1779881149531,46.33,75906.42,0.0,-1.0,0.0,0.00058]
[1779881154566,46.33,75903.72,0.0,-1.0,0.0,0.00058]
[1779881160607,46.33,75899.11,0.0,-1.0,0.0,0.00057]
[1779881165643,46.33,75894.52,0.0,-1.0,0.0,0.00057]
[1779881171685,46.33,75892.1,0.0,-1.0,0.0,0.00056]
[1779881176719,46.33,75889.51,0.0,-1.0,0.0,0.00056]
[1779881181755,46.33,75887.79,0.0,-1.0,0.0,0.00056]
[1779881187798,46.33,75885.75,0.0,-1.0,0.0,0.00055]
[1779881197866,46.33,75885.12,0.0,-1.0,0.0,0.00055]
[1779881202902,46.33,75883.53,0.0,-1.0,0.0,0.00054]
[1779881208977,46.33,75885.04,0.0,-1.0,0.0,0.00055]
[1779881214987,46.33,75885.62,0.0,-1.0,0.0,0.00055]
[1779881220022,46.33,75883.43,0.0,-1.0,0.0,0.00054]
[1779881225058,46.33,75882.43,0.0,-1.0,0.0,0.00054]
[1779881230093,46.33,75883.47,0.0,-1.0,0.0,0.00054]
[1779881233114,46.33,75889.78,0.0,-1.0,0.0,0.00055]
[1779881239155,46.33,75892.75,0.0,-1.0,0.0,0.00056]
[1779881244191,46.33,75895.99,0.0,-1.0,0.0,0.00056]
[1779881249258,46.33,75898.93,0.0,-1.0,0.0,0.00057]
[1779881254261,46.33,75900.03,0.0,-1.0,0.0,0.00056]
[1779881259329,46.33,75900.81,0.0,-1.0,0.0,0.00056]
[1779881264331,46.33,75900.37,0.0,-1.0,0.0,0.00056]
[1779881266346,46.33,75889.1,0.0,-1.0,0.0,0.00055]
[1779881267352,46.33,75885.65,0.0,-1.0,0.0,0.00054]
[1779881271380,46.33,75886.07,0.0,-1.0,0.0,0.00054]
[1779881273395,46.33,75878.47,0.0,-1.0,0.0,0.00053]
[1779881274403,46.33,75878.6,0.0,-1.0,0.0,0.00053]
[1779881279437,46.33,75879.68,0.0,-1.0,0.0,0.00053]
[1779881285481,46.33,75879.66,0.0,-1.0,0.0,0.00053]
[1779881290517,46.33,75881.46,0.0,-1.0,0.0,0.00054]
[1779881295552,46.33,75882.9,0.0,-1.0,0.0,0.00054]
[1779881300587,46.33,75884.75,0.0,-1.0,0.0,0.00054]
[1779881305623,46.33,75882.97,0.0,-1.0,0.0,0.00054]
[1779881310657,46.33,75880.86,0.0,-1.0,0.0,0.00054]
[1779881315693,46.33,75869.48,0.0,-1.0,0.0,0.00052]
[1779881316700,46.33,75868.5,0.0,-1.0,0.0,0.00051]
[1779881321736,46.33,75867.11,0.0,-1.0,0.0,0.00051]
[1779881326771,46.33,75865.09,0.0,-1.0,0.0,0.00051]
[1779881329791,46.33,75856.36,0.0,-1.0,0.0,0.0005]
[1779881330799,46.33,75855.03,0.0,-1.0,0.0,0.0005]
[1779881332816,46.33,75847.63,0.0,-1.0,0.0,0.00049]
[1779881334828,46.33,75847.47,0.0,-1.0,0.0,0.00049]
[1779881339863,46.33,75848.79,0.0,-1.0,0.0,0.00049]
[1779881344899,46.33,75848.97,0.0,-1.0,0.0,0.00049]
[1779881349934,46.33,75853.66,0.0,-1.0,0.0,0.00049]
[1779881354970,46.33,75859.04,0.0,-1.0,0.0,0.0005]
[1779881360032,46.33,75860.51,0.0,-1.0,0.0,0.0005]
[1779881365040,46.33,75860.24,0.0,-1.0,0.0,0.0005]
[1779881370075,46.33,75850.44,0.0,-1.0,0.0,0.00049]
[1779881371082,46.33,75843.1,0.0,-1.0,0.0,0.00048]
[1779881374102,46.33,75837.05,0.0,-1.0,0.0,0.00047]
[1779881380144,46.33,75838.31,0.0,-1.0,0.0,0.00047]
[1779881385179,46.33,75834.8,0.0,-1.0,0.0,0.00047]
[1779881390215,46.33,75832.4,0.0,-1.0,0.0,0.00046]
[1779881395249,46.33,75830.21,0.0,-1.0,0.0,0.00046]
[1779881400289,46.33,75825.7,0.0,-1.0,0.0,0.00045]
[1779881401292,46.33,75820.6,0.0,-1.0,0.0,0.00045]
[1779881403307,46.33,75815.44,0.0,-1.0,0.0,0.00044]
[1779881408349,46.33,75805.83,0.0,-1.0,0.0,0.00043]
[1779881409355,46.33,75802.15,0.0,-1.0,0.0,0.00043]
[1779881413383,46.33,75800.76,0.0,-1.0,0.0,0.00042]
[1779881418423,46.33,75798.22,0.0,-1.0,0.0,0.00042]
[1779881423454,46.33,75792.09,0.0,-1.0,0.0,0.00041]
[1779881425470,46.33,75784.82,0.0,-1.0,0.0,0.00041]
[1779881427491,46.33,75782.57,0.0,-1.0,0.0,0.0004]
[1779881428495,46.33,75776.28,0.0,-1.0,0.0,0.0004]
[1779881429504,46.33,75773.54,0.0,-1.0,0.0,0.00039]
[1779881431514,46.33,75768.7,0.0,-1.0,0.0,0.00039]
[1779881436552,46.33,75763.13,0.0,-1.0,0.0,0.00038]
[1779881438570,46.33,75755.82,0.0,-1.0,0.0,0.00037]
[1779881439579,46.33,75752.19,0.0,-1.0,0.0,0.00037]
[1779881443605,46.33,75744.42,0.0,-1.0,0.0,0.00036]
[1779881445620,46.33,75743.47,0.0,-1.0,0.0,0.00036]
[1779881450654,46.33,75743.13,0.0,-1.0,0.0,0.00036]
[1779881455690,46.33,75744.35,0.0,-1.0,0.0,0.00036]
[1779881457703,46.33,75753.39,0.0,-1.0,0.0,0.00037]
[1779881458711,46.33,75747.74,0.0,-1.0,0.0,0.00036]
[1779881459716,46.33,75745.73,0.0,-1.0,0.0,0.00036]
[1779881462742,46.33,75753.6,0.0,-1.0,0.0,0.00037]
[1779881463745,46.33,75759.82,0.0,-1.0,0.0,0.00038]
[1779881464752,46.33,75757.89,0.0,-1.0,0.0,0.00037]
[1779881469787,46.33,75755.61,0.0,-1.0,0.0,0.00037]
[1779881472808,46.33,75746.52,0.0,-1.0,0.0,0.00036]
[1779881474824,46.33,75745.28,0.0,-1.0,0.0,0.00036]
[1779881479857,46.33,75744.62,0.0,-1.0,0.0,0.00036]
[1779881484892,46.33,75745.51,0.0,-1.0,0.0,0.00036]
[1779881489930,46.33,75747.03,0.0,-1.0,0.0,0.00036]
[1779881493962,46.33,75734.83,0.0,-1.0,0.0,0.00035]
[1779881494968,46.33,75729.51,0.0,-1.0,0.0,0.00034]
[1779881495975,46.33,75739.03,0.0,-1.0,0.0,0.00035]
[1779881497008,46.33,75739.4,0.0,-1.0,0.0,0.00035]
[1779881502019,46.33,75739.47,0.0,-1.0,0.0,0.00035]
[1779881504032,46.33,75731.11,0.0,-1.0,0.0,0.00034]
[1779881509068,46.33,75733.83,0.0,-1.0,0.0,0.00035]
[1779881514128,46.33,75742.52,0.0,-1.0,0.0,0.00036]
[1779881519140,46.33,75744.73,0.0,-1.0,0.0,0.00036]
[1779881524175,46.33,75740.44,0.0,-1.0,0.0,0.00035]
[1779881527195,46.33,75738.03,0.0,-1.0,0.0,0.00035]
[1779881532230,46.33,75739.68,0.0,-1.0,0.0,0.00035]
[1779881536263,46.33,75731.66,0.0,-1.0,0.0,0.00035]
[1779881541294,46.33,75730.28,0.0,-1.0,0.0,0.00034]
[1779881546329,46.33,75730.38,0.0,-1.0,0.0,0.00034]
[1779881551364,46.33,75726.88,0.0,-1.0,0.0,0.00034]
[1779881556399,46.33,75723.14,0.0,-1.0,0.0,0.00033]
[1779881559419,46.33,75717.88,0.0,-1.0,0.0,0.00033]
[1779881560426,46.33,75710.83,0.0,-1.0,0.0,0.00032]
[1779881563449,46.33,75702.77,0.0,-1.0,0.0,0.00032]
[1779881568483,46.33,75703.61,0.0,-1.0,0.0,0.00032]
[1779881573518,46.33,75702.48,0.0,-1.0,0.0,0.00032]
[1779881578557,46.33,75702.62,0.0,-1.0,0.0,0.00032]
[1779881583592,46.33,75712.36,0.0,-1.0,0.0,0.00032]
[1779881584598,46.33,75699.65,0.0,-1.0,0.0,0.00031]
[1779881585606,46.33,75697.3,0.0,-1.0,0.0,0.00031]
[1779881590646,46.33,75698.06,0.0,-1.0,0.0,0.00031]
[1779881592660,46.33,75706.83,0.0,-1.0,0.0,0.00032]
[1779881593667,46.33,75707.44,0.0,-1.0,0.0,0.00032]
[1779881598701,46.33,75705.47,0.0,-1.0,0.0,0.00032]
[1779881604744,46.33,75703.21,0.0,-1.0,0.0,0.00032]
[1779881609780,46.33,75707.91,0.0,-1.0,0.0,0.00032]
[1779881614839,46.33,75704.38,0.0,-1.0,0.0,0.00031]
[1779881620857,46.33,75705.3,0.0,-1.0,0.0,0.00032]
[1779881622895,46.33,75715.87,0.0,-1.0,0.0,0.00032]
[1779881624884,46.33,75713.24,0.0,-1.0,0.0,0.00032]
[1779881627905,46.33,75719.59,0.0,-1.0,0.0,0.00033]
[1779881632965,46.33,75731.45,0.0,-1.0,0.0,0.00034]
[1779881633947,46.33,75731.78,0.0,-1.0,0.0,0.00034]
[1779881636968,46.33,75736.89,0.0,-1.0,0.0,0.00034]
[1779881642003,46.33,75736.79,0.0,-1.0,0.0,0.00034]
[1779881645027,46.33,75733.57,0.0,-1.0,0.0,0.00034]
[1779881650059,46.33,75733.72,0.0,-1.0,0.0,0.00034]
[1779881655094,46.33,75739.63,0.0,-1.0,0.0,0.00035]
[1779881660130,46.33,75736.64,0.0,-1.0,0.0,0.00034]
[1779881666172,46.33,75736.5,0.0,-1.0,0.0,0.00034]
[1779881671209,46.33,75740.54,0.0,-1.0,0.0,0.00034]
[1779881676242,46.33,75741.67,0.0,-1.0,0.0,0.00035]
[1779881681276,46.33,75739.22,0.0,-1.0,0.0,0.00034]
[1779881688328,46.33,75739.6,0.0,-1.0,0.0,0.00034]
[1779881693399,46.33,75736.79,0.0,-1.0,0.0,0.00034]
[1779881699404,46.33,75740.0,0.0,-1.0,0.0,0.00034]
[1779881702425,46.33,75747.16,0.0,-1.0,0.0,0.00035]
[1779881707460,46.33,75748.95,0.0,-1.0,0.0,0.00035]
[1779881713506,46.33,75756.44,0.0,-1.0,0.0,0.00036]
[1779881718539,46.33,75755.32,0.0,-1.0,0.0,0.00036]
[1779881722566,46.33,75748.68,0.0,-1.0,0.0,0.00035]
[1779881727602,46.33,75746.47,0.0,-1.0,0.0,0.00035]
[1779881732637,46.33,75751.05,0.0,-1.0,0.0,0.00035]
[1779881737672,46.33,75754.21,0.0,-1.0,0.0,0.00035]
[1779881738678,46.33,75748.71,0.0,-1.0,0.0,0.00035]
[1779881739685,46.33,75744.24,0.0,-1.0,0.0,0.00034]
[1779881741699,46.33,75741.74,0.0,-1.0,0.0,0.00034]
[1779881746734,46.33,75738.79,0.0,-1.0,0.0,0.00034]
[1779881751770,46.33,75739.42,0.0,-1.0,0.0,0.00034]
[1779881756804,46.33,75743.99,0.0,-1.0,0.0,0.00034]
[1779881759827,46.33,75747.97,0.0,-1.0,0.0,0.00035]
[1779881764862,46.33,75748.23,0.0,-1.0,0.0,0.00035]
[1779881769895,46.33,75748.56,0.0,-1.0,0.0,0.00035]
[1779881774930,46.33,75747.77,0.0,-1.0,0.0,0.00035]
[1779881779966,46.33,75747.93,0.0,-1.0,0.0,0.00035]
[1779881785002,46.33,75748.81,0.0,-1.0,0.0,0.00035]
[1779881792051,46.33,75747.71,0.0,-1.0,0.0,0.00034]
[1779881797085,46.33,75746.81,0.0,-1.0,0.0,0.00034]
[1779881799098,46.33,75752.38,0.0,-1.0,0.0,0.00035]
[1779881801112,46.33,75762.83,0.0,-1.0,0.0,0.00036]
[1779881802121,46.33,75754.65,0.0,-1.0,0.0,0.00035]
[1779881803126,46.33,75747.89,0.0,-1.0,0.0,0.00034]
[1779881804134,46.33,75746.3,0.0,-1.0,0.0,0.00034]
[1779881809168,46.33,75748.56,0.0,-1.0,0.0,0.00035]
[1779881814247,46.33,75749.78,0.0,-1.0,0.0,0.00035]
[1779881820245,46.33,75754.85,0.0,-1.0,0.0,0.00035]
[1779881822260,46.33,75765.58,0.0,-1.0,0.0,0.00036]
[1779881823266,46.33,75768.64,0.0,-1.0,0.0,0.00037]
[1779881824317,46.33,75774.55,0.0,-1.0,0.0,0.00037]
[1779881828301,46.33,75781.39,0.0,-1.0,0.0,0.00038]
[1779881833339,46.33,75785.51,0.0,-1.0,0.0,0.00038]
[1779881837364,46.33,75780.38,0.0,-1.0,0.0,0.00038]
[1779881842399,46.33,75779.66,0.0,-1.0,0.0,0.00038]
[1779881849448,46.33,75781.29,0.0,-1.0,0.0,0.00038]
[1779881851465,46.33,75775.43,0.0,-1.0,0.0,0.00037]
[1779881856500,46.33,75774.44,0.0,-1.0,0.0,0.00037]
[1779881860528,46.33,75781.74,0.0,-1.0,0.0,0.00037]
[1779881865568,46.33,75787.63,0.0,-1.0,0.0,0.00038]
[1779881866570,46.33,75794.54,0.0,-1.0,0.0,0.00039]
[1779881867576,46.33,75803.15,0.0,-1.0,0.0,0.0004]
[1779881872611,46.33,75806.25,0.0,-1.0,0.0,0.0004]
[1779881877646,46.33,75805.04,0.0,-1.0,0.0,0.0004]
[1779881882682,46.33,75792.39,0.0,-1.0,0.0,0.00039]
[1779881884695,46.33,75785.83,0.0,-1.0,0.0,0.00038]
[1779881889730,46.33,75785.63,0.0,-1.0,0.0,0.00038]
[1779881894809,46.33,75787.4,0.0,-1.0,0.0,0.00038]
[1779881900809,46.33,75787.81,0.0,-1.0,0.0,0.00038]
[1779881905845,46.33,75787.42,0.0,-1.0,0.0,0.00038]
[1779881907858,46.33,75782.35,0.0,-1.0,0.0,0.00038]
[1779881914949,46.33,75781.24,0.0,-1.0,0.0,0.00037]
[1779881920954,46.33,75781.42,0.0,-1.0,0.0,0.00037]
[1779881924981,46.33,75774.02,0.0,-1.0,0.0,0.00036]
[1779881926995,46.33,75769.35,0.0,-1.0,0.0,0.00036]
[1779881935092,46.33,75767.88,0.0,-1.0,0.0,0.00036]
[1779881941093,46.33,75763.83,0.0,-1.0,0.0,0.00035]
[1779881951163,46.33,75763.63,0.0,-1.0,0.0,0.00035]
[1779881956198,46.33,75768.04,0.0,-1.0,0.0,0.00036]
[1779881958213,46.33,75770.44,0.0,-1.0,0.0,0.00036]
[1779881963248,46.33,75772.1,0.0,-1.0,0.0,0.00036]
[1779881968283,46.33,75770.98,0.0,-1.0,0.0,0.00036]
[1779881973317,46.33,75769.35,0.0,-1.0,0.0,0.00036]
[1779881978352,46.33,75769.15,0.0,-1.0,0.0,0.00036]
[1779881985446,46.33,75768.2,0.0,-1.0,0.0,0.00035]
[1779881991444,46.33,75768.24,0.0,-1.0,0.0,0.00035]
[1779881996479,46.33,75766.68,0.0,-1.0,0.0,0.00035]
[1779882001513,46.33,75766.64,0.0,-1.0,0.0,0.00035]
[1779882006550,46.33,75759.5,0.0,-1.0,0.0,0.00035]
[1779882011584,46.33,75756.34,0.0,-1.0,0.0,0.00034]
[1779882013599,46.33,75749.53,0.0,-1.0,0.0,0.00034]
[1779882014606,46.33,75742.99,0.0,-1.0,0.0,0.00033]
[1779882015660,46.33,75741.53,0.0,-1.0,0.0,0.00033]
[1779882021657,46.33,75740.99,0.0,-1.0,0.0,0.00033]
[1779882027698,46.33,75741.77,0.0,-1.0,0.0,0.00033]
[1779882031727,46.33,75735.63,0.0,-1.0,0.0,0.00032]
[1779882036761,46.33,75733.6,0.0,-1.0,0.0,0.00032]
[1779882041797,46.33,75734.39,0.0,-1.0,0.0,0.00032]
[1779882047838,46.33,75733.16,0.0,-1.0,0.0,0.00032]
[1779882052873,46.33,75733.51,0.0,-1.0,0.0,0.00032]
[1779882058916,46.33,75731.15,0.0,-1.0,0.0,0.00032]
[1779882062943,46.33,75738.0,0.0,-1.0,0.0,0.00032]
[1779882067980,46.33,75738.34,0.0,-1.0,0.0,0.00032]
[1779882073021,46.33,75738.63,0.0,-1.0,0.0,0.00032]
[1779882078053,46.33,75737.24,0.0,-1.0,0.0,0.00032]
[1779882083087,46.33,75736.83,0.0,-1.0,0.0,0.00032]
[1779882088133,46.33,75734.68,0.0,-1.0,0.0,0.00032]
[1779882091144,46.33,75737.5,0.0,-1.0,0.0,0.00032]
[1779882096233,46.33,75746.07,0.0,-1.0,0.0,0.00033]
[1779882097186,46.33,75746.07,0.0,-1.0,0.0,0.00033]
[1779882100208,46.33,75730.95,0.0,-1.0,0.0,0.00031]
[1779882101215,46.33,75727.33,0.0,-1.0,0.0,0.00031]
[1779882103229,46.33,75734.6,0.0,-1.0,0.0,0.00032]
[1779882108264,46.33,75736.06,0.0,-1.0,0.0,0.00032]
[1779882111284,46.33,75743.23,0.0,-1.0,0.0,0.00033]
[1779882116320,46.33,75741.68,0.0,-1.0,0.0,0.00032]
[1779882118335,46.33,75735.98,0.0,-1.0,0.0,0.00032]
[1779882120349,46.33,75742.31,0.0,-1.0,0.0,0.00032]
[1779882121356,46.33,75742.62,0.0,-1.0,0.0,0.00032]
[1779882126395,46.33,75740.18,0.0,-1.0,0.0,0.00032]
[1779882127400,46.33,75734.09,0.0,-1.0,0.0,0.00032]
[1779882128407,46.33,75731.71,0.0,-1.0,0.0,0.00032]
[1779882133442,46.33,75731.69,0.0,-1.0,0.0,0.00032]
[1779882138481,46.33,75730.35,0.0,-1.0,0.0,0.00031]
[1779882143517,46.33,75731.69,0.0,-1.0,0.0,0.00032]
[1779882148552,46.33,75734.85,0.0,-1.0,0.0,0.00032]
[1779882153587,46.33,75734.56,0.0,-1.0,0.0,0.00031]
[1779882154594,46.33,75727.82,0.0,-1.0,0.0,0.00031]
[1779882155601,46.33,75727.23,0.0,-1.0,0.0,0.00031]
[1779882160637,46.33,75725.34,0.0,-1.0,0.0,0.00031]
[1779882165671,46.33,75727.47,0.0,-1.0,0.0,0.00031]
[1779882170706,46.33,75725.02,0.0,-1.0,0.0,0.00031]
[1779882172720,46.33,75719.65,0.0,-1.0,0.0,0.0003]
[1779882177756,46.33,75714.93,0.0,-1.0,0.0,0.0003]
[1779882182790,46.33,75716.26,0.0,-1.0,0.0,0.0003]
[1779882187828,46.33,75716.64,0.0,-1.0,0.0,0.0003]
[1779882192866,46.33,75720.37,0.0,-1.0,0.0,0.0003]
[1779882197899,46.33,75720.61,0.0,-1.0,0.0,0.0003]
[1779882202934,46.33,75724.4,0.0,-1.0,0.0,0.00031]
[1779882207970,46.33,75726.03,0.0,-1.0,0.0,0.00031]
[1779882211998,46.33,75731.31,0.0,-1.0,0.0,0.00031]
[1779882217091,46.33,75730.4,0.0,-1.0,0.0,0.00031]
[1779882221060,46.33,75723.59,0.0,-1.0,0.0,0.0003]
[1779882226094,46.33,75723.87,0.0,-1.0,0.0,0.0003]
[1779882231131,46.33,75724.62,0.0,-1.0,0.0,0.0003]
[1779882236166,46.33,75728.26,0.0,-1.0,0.0,0.00031]
[1779882241200,46.33,75729.81,0.0,-1.0,0.0,0.00031]
[1779882247301,46.33,75731.63,0.0,-1.0,0.0,0.00031]
[1779882255298,46.33,75733.93,0.0,-1.0,0.0,0.00031]
[1779882261341,46.33,75734.49,0.0,-1.0,0.0,0.00031]
[1779882266375,46.33,75734.38,0.0,-1.0,0.0,0.00031]
[1779882271411,46.33,75734.59,0.0,-1.0,0.0,0.00031]
[1779882276459,46.33,75740.22,0.0,-1.0,0.0,0.00031]
[1779882281482,46.33,75739.79,0.0,-1.0,0.0,0.00031]
[1779882286518,46.33,75738.51,0.0,-1.0,0.0,0.00031]
[1779882291553,46.33,75738.59,0.0,-1.0,0.0,0.00031]
[1779882296588,46.33,75737.71,0.0,-1.0,0.0,0.00031]
[1779882303638,46.33,75736.9,0.0,-1.0,0.0,0.00031]
[1779882308672,46.33,75736.78,0.0,-1.0,0.0,0.00031]
[1779882313709,46.33,75730.3,0.0,-1.0,0.0,0.00031]
[1779882318742,46.33,75731.35,0.0,-1.0,0.0,0.00031]
[1779882323778,46.33,75732.48,0.0,-1.0,0.0,0.00031]
[1779882328814,46.33,75732.74,0.0,-1.0,0.0,0.00031]
[1779882333850,46.33,75731.68,0.0,-1.0,0.0,0.0003]
[1779882338884,46.33,75732.14,0.0,-1.0,0.0,0.0003]
[1779882343919,46.33,75731.47,0.0,-1.0,0.0,0.0003]
[1779882348955,46.33,75729.65,0.0,-1.0,0.0,0.0003]
[1779882354997,46.33,75729.63,0.0,-1.0,0.0,0.0003]
[1779882360033,46.33,75728.07,0.0,-1.0,0.0,0.0003]
[1779882362048,46.33,75723.07,0.0,-1.0,0.0,0.0003]
[1779882366081,46.33,75717.68,0.0,-1.0,0.0,0.00029]
[1779882370109,46.33,75710.92,0.0,-1.0,0.0,0.00029]
[1779882371168,46.33,75703.48,0.0,-1.0,0.0,0.00028]
[1779882374138,46.33,75708.6,0.0,-1.0,0.0,0.00028]
[1779882378166,46.33,75712.72,0.0,-1.0,0.0,0.00029]
[1779882383201,46.33,75711.14,0.0,-1.0,0.0,0.00029]
[1779882388235,46.33,75706.62,0.0,-1.0,0.0,0.00028]
[1779882393270,46.33,75704.84,0.0,-1.0,0.0,0.00028]
[1779882398306,46.33,75703.4,0.0,-1.0,0.0,0.00028]
[1779882403341,46.33,75701.2,0.0,-1.0,0.0,0.00028]
[1779882409384,46.33,75699.3,0.0,-1.0,0.0,0.00027]
[1779882414426,46.33,75700.09,0.0,-1.0,0.0,0.00028]
[1779882419455,46.33,75702.2,0.0,-1.0,0.0,0.00028]
[1779882424490,46.33,75704.48,0.0,-1.0,0.0,0.00028]
[1779882429524,46.33,75705.86,0.0,-1.0,0.0,0.00028]
[1779882435567,46.33,75706.52,0.0,-1.0,0.0,0.00028]
[1779882440602,46.33,75705.72,0.0,-1.0,0.0,0.00028]
[1779882445636,46.33,75702.26,0.0,-1.0,0.0,0.00028]
[1779882450672,46.33,75698.82,0.0,-1.0,0.0,0.00027]
[1779882451735,46.33,75692.78,0.0,-1.0,0.0,0.00027]
[1779882453693,46.33,75693.03,0.0,-1.0,0.0,0.00027]
[1779882458728,46.33,75691.9,0.0,-1.0,0.0,0.00027]
[1779882463762,46.33,75692.0,0.0,-1.0,0.0,0.00027]
[1779882468799,46.33,75692.41,0.0,-1.0,0.0,0.00027]
[1779882473834,46.33,75692.21,0.0,-1.0,0.0,0.00027]
[1779882475848,46.33,75684.7,0.0,-1.0,0.0,0.00026]
[1779882480883,46.33,75691.25,0.0,-1.0,0.0,0.00027]
[1779882481946,46.33,75694.07,0.0,-1.0,0.0,0.00027]
[1779882485918,46.33,75698.66,0.0,-1.0,0.0,0.00027]
[1779882490953,46.33,75697.23,0.0,-1.0,0.0,0.00027]
[1779882498002,46.33,75694.88,0.0,-1.0,0.0,0.00027]
[1779882504043,46.33,75694.93,0.0,-1.0,0.0,0.00027]
[1779882509081,46.33,75691.7,0.0,-1.0,0.0,0.00027]
[1779882514116,46.33,75691.67,0.0,-1.0,0.0,0.00026]
[1779882519151,46.33,75691.93,0.0,-1.0,0.0,0.00026]
[1779882524187,46.33,75693.26,0.0,-1.0,0.0,0.00027]
[1779882529221,46.33,75692.86,0.0,-1.0,0.0,0.00026]
[1779882534259,46.33,75679.01,0.0,-1.0,0.0,0.00025]
[1779882535264,46.33,75668.25,0.0,-1.0,0.0,0.00025]
[1779882539294,46.33,75673.87,0.0,-1.0,0.0,0.00025]
[1779882541307,46.33,75683.36,0.0,-1.0,0.0,0.00026]
[1779882546342,46.33,75687.28,0.0,-1.0,0.0,0.00026]
[1779882551376,46.33,75690.68,0.0,-1.0,0.0,0.00026]
[1779882556412,46.33,75690.29,0.0,-1.0,0.0,0.00026]
[1779882561447,46.33,75687.86,0.0,-1.0,0.0,0.00026]
[1779882566482,46.33,75686.76,0.0,-1.0,0.0,0.00026]
[1779882571518,46.33,75686.37,0.0,-1.0,0.0,0.00026]
[1779882576552,46.33,75686.46,0.0,-1.0,0.0,0.00026]
[1779882581587,46.33,75687.86,0.0,-1.0,0.0,0.00026]
[1779882586622,46.33,75686.98,0.0,-1.0,0.0,0.00026]
[1779882591657,46.33,75685.78,0.0,-1.0,0.0,0.00026]
[1779882596693,46.33,75684.6,0.0,-1.0,0.0,0.00026]
[1779882601728,46.33,75683.16,0.0,-1.0,0.0,0.00026]
[1779882606765,46.33,75684.84,0.0,-1.0,0.0,0.00026]
[1779882611802,46.33,75683.98,0.0,-1.0,0.0,0.00026]
[1779882616842,46.33,75682.86,0.0,-1.0,0.0,0.00026]
[1779882621876,46.33,75681.37,0.0,-1.0,0.0,0.00025]
[1779882629932,46.33,75679.82,0.0,-1.0,0.0,0.00025]
[1779882634968,46.33,75679.38,0.0,-1.0,0.0,0.00025]
[1779882641012,46.33,75678.47,0.0,-1.0,0.0,0.00025]
[1779882646044,46.33,75679.03,0.0,-1.0,0.0,0.00025]
[1779882648061,46.33,75685.75,0.0,-1.0,0.0,0.00025]
[1779882649066,46.33,75688.82,0.0,-1.0,0.0,0.00026]
[1779882655110,46.33,75689.32,0.0,-1.0,0.0,0.00026]
[1779882660150,46.33,75689.22,0.0,-1.0,0.0,0.00026]
[1779882665180,46.33,75688.72,0.0,-1.0,0.0,0.00026]
[1779882670214,46.33,75689.44,0.0,-1.0,0.0,0.00026]
[1779882673234,46.33,75684.77,0.0,-1.0,0.0,0.00025]
[1779882678270,46.33,75687.24,0.0,-1.0,0.0,0.00026]
[1779882683366,46.33,75688.16,0.0,-1.0,0.0,0.00026]
[1779882689346,46.33,75684.84,0.0,-1.0,0.0,0.00025]
[1779882694381,46.33,75688.08,0.0,-1.0,0.0,0.00025]
[1779882699417,46.33,75687.55,0.0,-1.0,0.0,0.00025]
[1779882704451,46.33,75688.42,0.0,-1.0,0.0,0.00025]
[1779882709487,46.33,75688.73,0.0,-1.0,0.0,0.00025]
[1779882714523,46.33,75689.46,0.0,-1.0,0.0,0.00026]
[1779882719557,46.33,75690.76,0.0,-1.0,0.0,0.00026]
[1779882720564,46.33,75698.45,0.0,-1.0,0.0,0.00026]
[1779882725600,46.33,75698.11,0.0,-1.0,0.0,0.00026]
[1779882730635,46.33,75698.81,0.0,-1.0,0.0,0.00026]
[1779882735669,46.33,75698.07,0.0,-1.0,0.0,0.00026]
[1779882740707,46.33,75696.67,0.0,-1.0,0.0,0.00026]
[1779882745740,46.33,75696.03,0.0,-1.0,0.0,0.00026]
[1779882750776,46.33,75695.64,0.0,-1.0,0.0,0.00026]
[1779882755810,46.33,75694.98,0.0,-1.0,0.0,0.00026]
[1779882762859,46.33,75694.96,0.0,-1.0,0.0,0.00026]
[1779882767894,46.33,75693.1,0.0,-1.0,0.0,0.00026]
[1779882772930,46.33,75692.94,0.0,-1.0,0.0,0.00026]
[1779882777965,46.33,75692.41,0.0,-1.0,0.0,0.00025]
[1779882783000,46.33,75692.89,0.0,-1.0,0.0,0.00026]
[1779882788035,46.33,75693.42,0.0,-1.0,0.0,0.00026]
[1779882793073,46.33,75686.94,0.0,-1.0,0.0,0.00025]
[1779882795084,46.33,75676.39,0.0,-1.0,0.0,0.00024]
[1779882796091,46.33,75674.71,0.0,-1.0,0.0,0.00024]
[1779882801127,46.33,75674.35,0.0,-1.0,0.0,0.00024]
[1779882806162,46.33,75677.38,0.0,-1.0,0.0,0.00024]
[1779882811197,46.33,75683.53,0.0,-1.0,0.0,0.00025]
[1779882817238,46.33,75683.49,0.0,-1.0,0.0,0.00025]
[1779882822276,46.33,75683.6,0.0,-1.0,0.0,0.00025]
[1779882827309,46.33,75684.05,0.0,-1.0,0.0,0.00025]
[1779882830330,46.33,75675.91,0.0,-1.0,0.0,0.00024]
[1779882831337,46.33,75675.45,0.0,-1.0,0.0,0.00024]
[1779882836372,46.33,75675.33,0.0,-1.0,0.0,0.00024]
[1779882841408,46.33,75676.41,0.0,-1.0,0.0,0.00024]
[1779882846443,46.33,75676.11,0.0,-1.0,0.0,0.00024]
[1779882851478,46.33,75675.62,0.0,-1.0,0.0,0.00024]
[1779882856514,46.33,75674.47,0.0,-1.0,0.0,0.00024]
[1779882861548,46.33,75671.01,0.0,-1.0,0.0,0.00024]
[1779882867589,46.33,75668.4,0.0,-1.0,0.0,0.00024]
[1779882872628,46.33,75670.76,0.0,-1.0,0.0,0.00024]
[1779882877662,46.33,75670.96,0.0,-1.0,0.0,0.00024]
[1779882882697,46.33,75670.85,0.0,-1.0,0.0,0.00024]
[1779882888740,46.33,75670.14,0.0,-1.0,0.0,0.00023]
[1779882893775,46.33,75670.84,0.0,-1.0,0.0,0.00024]
[1779882898810,46.33,75671.93,0.0,-1.0,0.0,0.00024]
[1779882899816,46.33,75666.24,0.0,-1.0,0.0,0.00023]
[1779882903845,46.33,75660.95,0.0,-1.0,0.0,0.00023]
[1779882909886,46.33,75660.63,0.0,-1.0,0.0,0.00023]
[1779882914922,46.33,75658.41,0.0,-1.0,0.0,0.00023]
[1779882919956,46.33,75655.24,0.0,-1.0,0.0,0.00023]
[1779882924992,46.33,75653.7,0.0,-1.0,0.0,0.00022]
[1779882931035,46.33,75653.39,0.0,-1.0,0.0,0.00022]
[1779882937077,46.33,75652.92,0.0,-1.0,0.0,0.00022]
[1779882942113,46.33,75653.06,0.0,-1.0,0.0,0.00022]
[1779882947150,46.33,75656.82,0.0,-1.0,0.0,0.00022]
[1779882949166,46.33,75664.1,0.0,-1.0,0.0,0.00023]
[1779882950200,46.33,75666.02,0.0,-1.0,0.0,0.00023]
[1779882953208,46.33,75660.66,0.0,-1.0,0.0,0.00023]
[1779882958242,46.33,75663.45,0.0,-1.0,0.0,0.00023]
[1779882964283,46.33,75661.38,0.0,-1.0,0.0,0.00023]
[1779882969331,46.33,75663.93,0.0,-1.0,0.0,0.00023]
[1779882972349,46.33,75669.59,0.0,-1.0,0.0,0.00023]
[1779882974362,46.33,75676.65,0.0,-1.0,0.0,0.00024]
[1779882979398,46.33,75677.08,0.0,-1.0,0.0,0.00024]
[1779882984432,46.33,75675.96,0.0,-1.0,0.0,0.00024]
[1779882989467,46.33,75680.36,0.0,-1.0,0.0,0.00024]
[1779882994502,46.33,75676.01,0.0,-1.0,0.0,0.00023]
[1779883000544,46.33,75676.24,0.0,-1.0,0.0,0.00023]
[1779883005646,46.33,75675.67,0.0,-1.0,0.0,0.00023]
[1779883011621,46.33,75675.79,0.0,-1.0,0.0,0.00023]
[1779883017664,46.33,75676.66,0.0,-1.0,0.0,0.00023]
[1779883022703,46.33,75676.32,0.0,-1.0,0.0,0.00023]
[1779883027740,46.33,75674.98,0.0,-1.0,0.0,0.00023]
[1779883032775,46.33,75673.15,0.0,-1.0,0.0,0.00023]
[1779883037810,46.33,75671.89,0.0,-1.0,0.0,0.00023]
[1779883043852,46.33,75670.92,0.0,-1.0,0.0,0.00023]
[1779883048887,46.33,75670.82,0.0,-1.0,0.0,0.00023]
[1779883051908,46.33,75663.29,0.0,-1.0,0.0,0.00022]
[1779883056944,46.33,75663.35,0.0,-1.0,0.0,0.00022]
[1779883061983,46.33,75660.23,0.0,-1.0,0.0,0.00022]
[1779883067013,46.33,75657.53,0.0,-1.0,0.0,0.00022]
[1779883072049,46.33,75654.23,0.0,-1.0,0.0,0.00022]
[1779883077084,46.33,75655.13,0.0,-1.0,0.0,0.00022]
[1779883083127,46.33,75657.31,0.0,-1.0,0.0,0.00022]
[1779883090176,46.33,75655.8,0.0,-1.0,0.0,0.00022]
[1779883100244,46.33,75657.71,0.0,-1.0,0.0,0.00022]
[1779883105281,46.33,75660.36,0.0,-1.0,0.0,0.00022]
[1779883114343,46.33,75660.83,0.0,-1.0,0.0,0.00022]
[1779883119378,46.33,75660.95,0.0,-1.0,0.0,0.00022]
[1779883124413,46.33,75659.85,0.0,-1.0,0.0,0.00022]
[1779883129448,46.33,75656.49,0.0,-1.0,0.0,0.00022]
[1779883131461,46.33,75650.26,0.0,-1.0,0.0,0.00021]
[1779883136498,46.33,75648.66,0.0,-1.0,0.0,0.00021]
[1779883141532,46.33,75649.29,0.0,-1.0,0.0,0.00021]
[1779883146566,46.33,75647.72,0.0,-1.0,0.0,0.00021]
[1779883151602,46.33,75646.31,0.0,-1.0,0.0,0.00021]
[1779883158651,46.33,75645.29,0.0,-1.0,0.0,0.00021]
[1779883164756,46.33,75644.43,0.0,-1.0,0.0,0.00021]
[1779883171744,46.33,75644.91,0.0,-1.0,0.0,0.00021]
[1779883177787,46.33,75648.51,0.0,-1.0,0.0,0.00021]
[1779883182823,46.33,75653.55,0.0,-1.0,0.0,0.00021]
[1779883188864,46.33,75655.59,0.0,-1.0,0.0,0.00021]
[1779883194965,46.33,75657.66,0.0,-1.0,0.0,0.00022]
[1779883197928,46.33,75664.04,0.0,-1.0,0.0,0.00022]
[1779883200948,46.33,75669.36,0.0,-1.0,0.0,0.00022]
[1779883201955,46.33,75672.96,0.0,-1.0,0.0,0.00023]
[1779883205985,46.33,75670.04,0.0,-1.0,0.0,0.00022]
[1779883211020,46.33,75674.39,0.0,-1.0,0.0,0.00023]
[1779883214048,46.33,75680.18,0.0,-1.0,0.0,0.00023]
[1779883219079,46.33,75678.24,0.0,-1.0,0.0,0.00023]
[1779883224114,46.33,75676.23,0.0,-1.0,0.0,0.00023]
[1779883229148,46.33,75675.48,0.0,-1.0,0.0,0.00023]
[1779883234183,46.33,75673.24,0.0,-1.0,0.0,0.00022]
[1779883239218,46.33,75673.44,0.0,-1.0,0.0,0.00022]
[1779883244254,46.33,75676.98,0.0,-1.0,0.0,0.00023]
[1779883249290,46.33,75675.63,0.0,-1.0,0.0,0.00023]
[1779883254327,46.33,75671.75,0.0,-1.0,0.0,0.00022]
[1779883259359,46.33,75671.73,0.0,-1.0,0.0,0.00022]
[1779883264395,46.33,75672.69,0.0,-1.0,0.0,0.00022]
[1779883270437,46.33,75671.9,0.0,-1.0,0.0,0.00022]
[1779883275471,46.33,75668.99,0.0,-1.0,0.0,0.00022]
[1779883280507,46.33,75664.84,0.0,-1.0,0.0,0.00022]
[1779883285542,46.33,75661.57,0.0,-1.0,0.0,0.00022]
[1779883290577,46.33,75664.15,0.0,-1.0,0.0,0.00022]
[1779883295613,46.33,75646.64,0.0,-1.0,0.0,0.00021]
[1779883296621,46.33,75638.1,0.0,-1.0,0.0,0.0002]
[1779883297627,46.33,75641.73,0.0,-1.0,0.0,0.0002]
[1779883299642,46.33,75650.1,0.0,-1.0,0.0,0.00021]
[1779883300647,46.33,75652.97,0.0,-1.0,0.0,0.00021]
[1779883305683,46.33,75653.01,0.0,-1.0,0.0,0.00021]
[1779883310719,46.33,75650.13,0.0,-1.0,0.0,0.00021]
[1779883315752,46.33,75649.66,0.0,-1.0,0.0,0.00021]
[1779883320788,46.33,75648.45,0.0,-1.0,0.0,0.00021]
[1779883325885,46.33,75645.81,0.0,-1.0,0.0,0.0002]
[1779883331864,46.33,75644.9,0.0,-1.0,0.0,0.0002]
[1779883336900,46.33,75644.84,0.0,-1.0,0.0,0.0002]
[1779883341934,46.33,75642.66,0.0,-1.0,0.0,0.0002]
[1779883346971,46.33,75639.8,0.0,-1.0,0.0,0.0002]
[1779883347977,46.33,75632.1,0.0,-1.0,0.0,0.0002]
[1779883348984,46.33,75630.19,0.0,-1.0,0.0,0.0002]
[1779883354021,46.33,75627.46,0.0,-1.0,0.0,0.00019]
[1779883359054,46.33,75630.43,0.0,-1.0,0.0,0.00019]
[1779883364090,46.33,75631.17,0.0,-1.0,0.0,0.00019]
[1779883366171,46.33,75638.38,0.0,-1.0,0.0,0.0002]
[1779883367109,46.33,75638.38,0.0,-1.0,0.0,0.0002]
[1779883372144,46.33,75642.49,0.0,-1.0,0.0,0.0002]
[1779883377180,46.33,75645.2,0.0,-1.0,0.0,0.0002]
[1779883382215,46.33,75650.95,0.0,-1.0,0.0,0.00021]
[1779883387250,46.33,75652.04,0.0,-1.0,0.0,0.00021]
[1779883392285,46.33,75649.14,0.0,-1.0,0.0,0.0002]
[1779883395306,46.33,75642.64,0.0,-1.0,0.0,0.0002]
[1779883400354,46.33,75636.03,0.0,-1.0,0.0,0.0002]
[1779883405380,46.33,75635.82,0.0,-1.0,0.0,0.0002]
[1779883406475,46.33,75627.98,0.0,-1.0,0.0,0.00019]
[1779883408401,46.33,75628.23,0.0,-1.0,0.0,0.00019]
[1779883413436,46.33,75627.75,0.0,-1.0,0.0,0.00019]
[1779883415449,46.33,75616.59,0.0,-1.0,0.0,0.00018]
[1779883416551,46.33,75605.93,0.0,-1.0,0.0,0.00018]
[1779883417463,46.33,75605.93,0.0,-1.0,0.0,0.00018]
[1779883422499,46.33,75609.08,0.0,-1.0,0.0,0.00018]
[1779883424513,46.33,75615.08,0.0,-1.0,0.0,0.00018]
[1779883429548,46.33,75617.14,0.0,-1.0,0.0,0.00019]
[1779883434583,46.33,75618.26,0.0,-1.0,0.0,0.00019]
[1779883438611,46.33,75625.75,0.0,-1.0,0.0,0.00019]
[1779883443648,46.33,75624.54,0.0,-1.0,0.0,0.00019]
[1779883446773,46.33,75635.8,0.0,-1.0,0.0,0.0002]
[1779883447680,46.33,75635.79,0.0,-1.0,0.0,0.0002]
[1779883449693,46.33,75636.95,0.0,-1.0,0.0,0.0002]
[1779883454728,46.33,75636.46,0.0,-1.0,0.0,0.0002]
[1779883459764,46.33,75636.01,0.0,-1.0,0.0,0.0002]
[1779883464798,46.33,75634.84,0.0,-1.0,0.0,0.00019]
[1779883469834,46.33,75635.89,0.0,-1.0,0.0,0.0002]
[1779883474869,46.33,75635.76,0.0,-1.0,0.0,0.00019]
[1779883476884,46.33,75641.93,0.0,-1.0,0.0,0.0002]
[1779883481918,46.33,75641.68,0.0,-1.0,0.0,0.0002]
[1779883486955,46.33,75641.16,0.0,-1.0,0.0,0.0002]
[1779883491988,46.33,75641.05,0.0,-1.0,0.0,0.0002]
[1779883497023,46.33,75640.83,0.0,-1.0,0.0,0.0002]
[1779883502058,46.33,75640.04,0.0,-1.0,0.0,0.0002]
[1779883507093,46.33,75642.2,0.0,-1.0,0.0,0.0002]
[1779883512129,46.33,75641.01,0.0,-1.0,0.0,0.0002]
[1779883517164,46.33,75644.16,0.0,-1.0,0.0,0.0002]
[1779883522203,46.33,75647.13,0.0,-1.0,0.0,0.0002]
[1779883527235,46.33,75653.39,0.0,-1.0,0.0,0.0002]
[1779883532270,46.33,75655.46,0.0,-1.0,0.0,0.0002]
[1779883537304,46.33,75657.26,0.0,-1.0,0.0,0.0002]
[1779883543346,46.33,75658.07,0.0,-1.0,0.0,0.0002]
[1779883548381,46.33,75657.37,0.0,-1.0,0.0,0.0002]
[1779883554424,46.33,75658.99,0.0,-1.0,0.0,0.0002]
[1779883559567,46.33,75661.18,0.0,-1.0,0.0,0.00021]
[1779883564494,46.33,75655.28,0.0,-1.0,0.0,0.0002]
[1779883569637,46.33,75653.89,0.0,-1.0,0.0,0.0002]
[1779883575571,46.33,75654.69,0.0,-1.0,0.0,0.0002]
[1779883583628,46.33,75656.22,0.0,-1.0,0.0,0.0002]
[1779883585641,46.33,75640.65,0.0,-1.0,0.0,0.00019]
[1779883586648,46.33,75637.37,0.0,-1.0,0.0,0.00019]
[1779883591686,46.33,75637.12,0.0,-1.0,0.0,0.00019]
[1779883596721,46.33,75636.8,0.0,-1.0,0.0,0.00019]
[1779883598741,46.33,75631.01,0.0,-1.0,0.0,0.00019]
[1779883599860,46.33,75621.27,0.0,-1.0,0.0,0.00018]
[1779883601755,46.33,75618.59,0.0,-1.0,0.0,0.00018]
[1779883605785,46.33,75597.19,0.0,-1.0,0.0,0.00017]
[1779883606792,46.33,75598.98,0.0,-1.0,0.0,0.00017]
[1779883608807,46.33,75593.29,0.0,-1.0,0.0,0.00017]
[1779883609931,46.33,75584.96,0.0,-1.0,0.0,0.00016]
[1779883611829,46.33,75585.62,0.0,-1.0,0.0,0.00016]
[1779883613843,46.33,75595.95,0.0,-1.0,0.0,0.00017]
[1779883614854,46.33,75602.96,0.0,-1.0,0.0,0.00017]
[1779883615861,46.33,75601.47,0.0,-1.0,0.0,0.00017]
[1779883616868,46.33,75606.49,0.0,-1.0,0.0,0.00017]
[1779883617874,46.33,75607.37,0.0,-1.0,0.0,0.00017]
[1779883619889,46.33,75615.53,0.0,-1.0,0.0,0.00018]
[1779883621905,46.33,75600.6,0.0,-1.0,0.0,0.00017]
[1779883622911,46.33,75589.56,0.0,-1.0,0.0,0.00017]
[1779883623917,46.33,75589.57,0.0,-1.0,0.0,0.00017]
[1779883626939,46.33,75566.85,0.0,-1.0,0.0,0.00016]
[1779883627947,46.33,75553.79,0.0,-1.0,0.0,0.00015]
[1779883628953,46.33,75558.27,0.0,-1.0,0.0,0.00015]
[1779883629963,46.33,75564.82,0.0,-1.0,0.0,0.00015]
[1779883630971,46.33,75565.61,0.0,-1.0,0.0,0.00016]
[1779883631976,46.33,75571.8,0.0,-1.0,0.0,0.00016]
[1779883632984,46.33,75579.85,0.0,-1.0,0.0,0.00016]
[1779883633991,46.33,75587.83,0.0,-1.0,0.0,0.00017]
[1779883634999,46.33,75587.91,0.0,-1.0,0.0,0.00017]
[1779883637013,46.33,75594.1,0.0,-1.0,0.0,0.00017]
[1779883642048,46.33,75592.94,0.0,-1.0,0.0,0.00017]
[1779883643053,46.33,75584.86,0.0,-1.0,0.0,0.00016]
[1779883644061,46.33,75581.34,0.0,-1.0,0.0,0.00016]
[1779883649095,46.33,75558.24,0.0,-1.0,0.0,0.00015]
[1779883650216,46.33,75561.52,0.0,-1.0,0.0,0.00015]
[1779883656167,46.33,75566.11,0.0,-1.0,0.0,0.00015]
[1779883661206,46.33,75566.07,0.0,-1.0,0.0,0.00015]
[1779883666241,46.33,75567.56,0.0,-1.0,0.0,0.00015]
[1779883671277,46.33,75567.09,0.0,-1.0,0.0,0.00015]
[1779883674297,46.33,75561.66,0.0,-1.0,0.0,0.00015]
[1779883679332,46.33,75566.58,0.0,-1.0,0.0,0.00015]
[1779883682353,46.33,75572.06,0.0,-1.0,0.0,0.00016]
[1779883687391,46.33,75573.37,0.0,-1.0,0.0,0.00016]
[1779883692426,46.33,75570.31,0.0,-1.0,0.0,0.00016]
[1779883697461,46.33,75565.09,0.0,-1.0,0.0,0.00015]
[1779883702498,46.33,75566.5,0.0,-1.0,0.0,0.00015]
[1779883707530,46.33,75567.85,0.0,-1.0,0.0,0.00015]
[1779883712566,46.33,75567.81,0.0,-1.0,0.0,0.00015]
[1779883717600,46.33,75567.29,0.0,-1.0,0.0,0.00015]
[1779883722635,46.33,75566.27,0.0,-1.0,0.0,0.00015]
[1779883727671,46.33,75566.2,0.0,-1.0,0.0,0.00015]
[1779883732706,46.33,75569.48,0.0,-1.0,0.0,0.00015]
[1779883737741,46.33,75579.63,0.0,-1.0,0.0,0.00016]
[1779883738748,46.33,75579.73,0.0,-1.0,0.0,0.00016]
[1779883740763,46.33,75573.0,0.0,-1.0,0.0,0.00016]
[1779883745797,46.33,75573.37,0.0,-1.0,0.0,0.00016]
[1779883750921,46.33,75579.42,0.0,-1.0,0.0,0.00016]
[1779883753855,46.33,75579.43,0.0,-1.0,0.0,0.00016]
[1779883758888,46.33,75577.57,0.0,-1.0,0.0,0.00016]
[1779883763923,46.33,75577.78,0.0,-1.0,0.0,0.00016]
[1779883769966,46.33,75577.15,0.0,-1.0,0.0,0.00016]
[1779883775000,46.33,75577.23,0.0,-1.0,0.0,0.00016]
[1779883781136,46.33,75575.98,0.0,-1.0,0.0,0.00015]
[1779883785075,46.33,75569.6,0.0,-1.0,0.0,0.00015]
[1779883786081,46.33,75568.16,0.0,-1.0,0.0,0.00015]
[1779883791116,46.33,75568.94,0.0,-1.0,0.0,0.00015]
[1779883801187,46.33,75568.67,0.0,-1.0,0.0,0.00015]
[1779883805218,46.33,75563.41,0.0,-1.0,0.0,0.00015]
[1779883806221,46.33,75557.46,0.0,-1.0,0.0,0.00015]
[1779883807228,46.33,75557.67,0.0,-1.0,0.0,0.00015]
[1779883812269,46.33,75556.61,0.0,-1.0,0.0,0.00015]
[1779883813271,46.33,75544.98,0.0,-1.0,0.0,0.00014]
[1779883814277,46.33,75542.64,0.0,-1.0,0.0,0.00014]
[1779883819312,46.33,75537.91,0.0,-1.0,0.0,0.00014]
[1779883824350,46.33,75526.86,0.0,-1.0,0.0,0.00013]
[1779883825361,46.33,75525.88,0.0,-1.0,0.0,0.00013]
[1779883826368,46.33,75508.58,0.0,-1.0,0.0,0.00013]
[1779883827374,46.33,75517.62,0.0,-1.0,0.0,0.00013]
[1779883828379,46.33,75515.65,0.0,-1.0,0.0,0.00013]
[1779883833413,46.33,75516.25,0.0,-1.0,0.0,0.00013]
[1779883838447,46.33,75515.32,0.0,-1.0,0.0,0.00013]
[1779883840461,46.33,75510.78,0.0,-1.0,0.0,0.00013]
[1779883845496,46.33,75504.43,0.0,-1.0,0.0,0.00012]
[1779883850533,46.33,75504.22,0.0,-1.0,0.0,0.00012]
[1779883855569,46.33,75506.05,0.0,-1.0,0.0,0.00013]
[1779883857583,46.33,75514.08,0.0,-1.0,0.0,0.00013]
[1779883858588,46.33,75519.73,0.0,-1.0,0.0,0.00013]
[1779883861720,46.33,75527.2,0.0,-1.0,0.0,0.00013]
[1779883867654,46.33,75524.64,0.0,-1.0,0.0,0.00013]
[1779883872690,46.33,75527.01,0.0,-1.0,0.0,0.00013]
[1779883877725,46.33,75526.89,0.0,-1.0,0.0,0.00013]
[1779883880752,46.33,75531.9,0.0,-1.0,0.0,0.00014]
[1779883881863,46.33,75541.48,0.0,-1.0,0.0,0.00014]
[1779883882764,46.33,75541.84,0.0,-1.0,0.0,0.00014]
[1779883888807,46.33,75545.03,0.0,-1.0,0.0,0.00014]
[1779883891933,46.33,75555.34,0.0,-1.0,0.0,0.00014]
[1779883892834,46.33,75555.5,0.0,-1.0,0.0,0.00014]
[1779883893840,46.33,75560.52,0.0,-1.0,0.0,0.00015]
[1779883898875,46.33,75558.94,0.0,-1.0,0.0,0.00014]
[1779883902004,46.33,75547.54,0.0,-1.0,0.0,0.00014]
[1779883902903,46.33,75547.54,0.0,-1.0,0.0,0.00014]
[1779883907939,46.33,75552.8,0.0,-1.0,0.0,0.00014]
[1779883912974,46.33,75551.25,0.0,-1.0,0.0,0.00014]
[1779883918009,46.33,75552.06,0.0,-1.0,0.0,0.00014]
[1779883921048,46.33,75544.72,0.0,-1.0,0.0,0.00014]
[1779883923062,46.33,75542.67,0.0,-1.0,0.0,0.00014]
[1779883927094,46.33,75534.65,0.0,-1.0,0.0,0.00013]
[1779883928100,46.33,75534.58,0.0,-1.0,0.0,0.00013]
[1779883933135,46.33,75536.1,0.0,-1.0,0.0,0.00014]
[1779883938170,46.33,75532.05,0.0,-1.0,0.0,0.00013]
[1779883943207,46.33,75533.44,0.0,-1.0,0.0,0.00013]
[1779883948241,46.33,75534.95,0.0,-1.0,0.0,0.00013]
[1779883953277,46.33,75538.64,0.0,-1.0,0.0,0.00013]
[1779883958311,46.33,75537.91,0.0,-1.0,0.0,0.00013]
[1779883964354,46.33,75536.7,0.0,-1.0,0.0,0.00013]
[1779883969397,46.33,75537.25,0.0,-1.0,0.0,0.00013]
[1779883974424,46.33,75537.18,0.0,-1.0,0.0,0.00013]
[1779883979458,46.33,75537.62,0.0,-1.0,0.0,0.00013]
[1779883987523,46.33,75537.29,0.0,-1.0,0.0,0.00013]
[1779883992644,46.33,75534.33,0.0,-1.0,0.0,0.00013]
[1779883994563,46.33,75525.53,0.0,-1.0,0.0,0.00013]
[1779883999601,46.33,75524.94,0.0,-1.0,0.0,0.00013]
[1779884004633,46.33,75526.28,0.0,-1.0,0.0,0.00013]
[1779884010675,46.33,75524.39,0.0,-1.0,0.0,0.00013]
[1779884015710,46.33,75523.21,0.0,-1.0,0.0,0.00013]
[1779884020746,46.33,75526.6,0.0,-1.0,0.0,0.00013]
[1779884025782,46.33,75525.43,0.0,-1.0,0.0,0.00013]
[1779884030817,46.33,75523.71,0.0,-1.0,0.0,0.00013]
[1779884035851,46.33,75525.0,0.0,-1.0,0.0,0.00013]
[1779884040887,46.33,75524.61,0.0,-1.0,0.0,0.00013]
[1779884045923,46.33,75524.63,0.0,-1.0,0.0,0.00013]
[1779884047937,46.33,75517.35,0.0,-1.0,0.0,0.00013]
[1779884053059,46.33,75520.55,0.0,-1.0,0.0,0.00013]
[1779884059014,46.33,75518.48,0.0,-1.0,0.0,0.00013]
[1779884064051,46.33,75519.63,0.0,-1.0,0.0,0.00013]
[1779884069086,46.33,75519.01,0.0,-1.0,0.0,0.00013]
[1779884074121,46.33,75521.19,0.0,-1.0,0.0,0.00013]
[1779884079156,46.33,75523.43,0.0,-1.0,0.0,0.00013]
[1779884085199,46.33,75525.04,0.0,-1.0,0.0,0.00013]
[1779884091240,46.33,75525.51,0.0,-1.0,0.0,0.00013]
[1779884096275,46.33,75525.88,0.0,-1.0,0.0,0.00013]
[1779884101312,46.33,75525.67,0.0,-1.0,0.0,0.00013]
[1779884106345,46.33,75525.8,0.0,-1.0,0.0,0.00013]
[1779884111382,46.33,75526.82,0.0,-1.0,0.0,0.00013]
[1779884116415,46.33,75525.79,0.0,-1.0,0.0,0.00013]
[1779884121450,46.33,75522.92,0.0,-1.0,0.0,0.00013]
[1779884126485,46.33,75523.33,0.0,-1.0,0.0,0.00013]
[1779884131521,46.33,75523.26,0.0,-1.0,0.0,0.00013]
[1779884136556,46.33,75525.97,0.0,-1.0,0.0,0.00013]
[1779884141590,46.33,75524.77,0.0,-1.0,0.0,0.00013]
[1779884146625,46.33,75524.07,0.0,-1.0,0.0,0.00013]
[1779884151660,46.33,75523.94,0.0,-1.0,0.0,0.00013]
[1779884156697,46.33,75524.1,0.0,-1.0,0.0,0.00013]
[1779884161739,46.33,75524.15,0.0,-1.0,0.0,0.00013]
[1779884162749,46.33,75517.98,0.0,-1.0,0.0,0.00012]
[1779884167781,46.33,75516.68,0.0,-1.0,0.0,0.00012]
[1779884170803,46.33,75509.54,0.0,-1.0,0.0,0.00012]
[1779884171808,46.33,75502.69,0.0,-1.0,0.0,0.00012]
[1779884176843,46.33,75505.95,0.0,-1.0,0.0,0.00012]
[1779884181878,46.33,75504.65,0.0,-1.0,0.0,0.00012]
[1779884186915,46.33,75501.21,0.0,-1.0,0.0,0.00012]
[1779884191952,46.33,75501.75,0.0,-1.0,0.0,0.00012]
[1779884196987,46.33,75504.86,0.0,-1.0,0.0,0.00012]
[1779884203037,46.33,75505.56,0.0,-1.0,0.0,0.00012]
[1779884205054,46.33,75510.43,0.0,-1.0,0.0,0.00012]
[1779884206057,46.33,75516.24,0.0,-1.0,0.0,0.00012]
[1779884211094,46.33,75519.31,0.0,-1.0,0.0,0.00012]
[1779884216127,46.33,75519.26,0.0,-1.0,0.0,0.00012]
[1779884221163,46.33,75523.89,0.0,-1.0,0.0,0.00012]
[1779884225191,46.33,75534.82,0.0,-1.0,0.0,0.00013]
[1779884226198,46.33,75541.94,0.0,-1.0,0.0,0.00013]
[1779884231235,46.33,75541.66,0.0,-1.0,0.0,0.00013]
[1779884234260,46.33,75531.47,0.0,-1.0,0.0,0.00013]
[1779884239294,46.33,75538.11,0.0,-1.0,0.0,0.00013]
[1779884241309,46.33,75539.35,0.0,-1.0,0.0,0.00013]
[1779884246344,46.33,75536.81,0.0,-1.0,0.0,0.00013]
[1779884253392,46.33,75535.9,0.0,-1.0,0.0,0.00013]
[1779884257420,46.33,75540.95,0.0,-1.0,0.0,0.00013]
[1779884259434,46.33,75535.39,0.0,-1.0,0.0,0.00013]
[1779884260441,46.33,75527.27,0.0,-1.0,0.0,0.00012]
[1779884261450,46.33,75526.4,0.0,-1.0,0.0,0.00012]
[1779884266483,46.33,75523.88,0.0,-1.0,0.0,0.00012]
[1779884269508,46.33,75517.83,0.0,-1.0,0.0,0.00012]
[1779884270513,46.33,75504.38,0.0,-1.0,0.0,0.00012]
[1779884271524,46.33,75500.07,0.0,-1.0,0.0,0.00011]
[1779884273598,46.33,75498.46,0.0,-1.0,0.0,0.00011]
[1779884279575,46.33,75496.88,0.0,-1.0,0.0,0.00011]
[1779884284611,46.33,75495.5,0.0,-1.0,0.0,0.00011]
[1779884287700,46.33,75484.04,0.0,-1.0,0.0,0.00011]
[1779884289648,46.33,75480.29,0.0,-1.0,0.0,0.00011]
[1779884290655,46.33,75470.61,0.0,-1.0,0.0,0.0001]
[1779884291662,46.33,75463.79,0.0,-1.0,0.0,0.0001]
[1779884295694,46.33,75505.68,0.0,-1.0,0.0,0.00012]
[1779884296703,46.33,75512.57,0.0,-1.0,0.0,0.00012]
[1779884297712,46.33,75531.43,0.0,-1.0,0.0,0.00013]
[1779884298729,46.33,75553.01,0.0,-1.0,0.0,0.00013]
[1779884299795,46.33,75559.26,0.0,-1.0,0.0,0.00014]
[1779884300788,46.33,75553.1,0.0,-1.0,0.0,0.00013]
[1779884301797,46.33,75550.23,0.0,-1.0,0.0,0.00013]
[1779884302805,46.33,75560.51,0.0,-1.0,0.0,0.00014]
[1779884304818,46.33,75552.7,0.0,-1.0,0.0,0.00013]
[1779884306880,46.33,75559.96,0.0,-1.0,0.0,0.00014]
[1779884310874,46.33,75566.36,0.0,-1.0,0.0,0.00014]
[1779884312892,46.33,75585.22,0.0,-1.0,0.0,0.00015]
[1779884313907,46.33,75591.9,0.0,-1.0,0.0,0.00015]
[1779884315920,46.33,75605.11,0.0,-1.0,0.0,0.00015]
[1779884316979,46.33,75614.61,0.0,-1.0,0.0,0.00016]
[1779884317936,46.33,75629.15,0.0,-1.0,0.0,0.00016]
[1779884318941,46.33,75647.36,0.0,-1.0,0.0,0.00017]
[1779884321981,46.33,75655.53,0.0,-1.0,0.0,0.00018]
[1779884322989,46.33,75671.51,0.0,-1.0,0.0,0.00019]
[1779884323997,46.33,75677.64,0.0,-1.0,0.0,0.00019]
[1779884326010,46.33,75669.35,0.0,-1.0,0.0,0.00019]
[1779884327036,46.33,75659.76,0.0,-1.0,0.0,0.00018]
[1779884328024,46.33,75647.73,0.0,-1.0,0.0,0.00017]
[1779884329035,46.33,75637.54,0.0,-1.0,0.0,0.00017]
[1779884334069,46.33,75652.43,0.0,-1.0,0.0,0.00018]
[1779884338096,46.33,75657.37,0.0,-1.0,0.0,0.00018]
[1779884343132,46.33,75653.65,0.0,-1.0,0.0,0.00018]
[1779884346169,46.33,75664.25,0.0,-1.0,0.0,0.00018]
[1779884347207,46.33,75669.83,0.0,-1.0,0.0,0.00019]
[1779884349202,46.33,75691.77,0.0,-1.0,0.0,0.0002]
[1779884350206,46.33,75704.96,0.0,-1.0,0.0,0.00021]
[1779884351235,46.33,75710.1,0.0,-1.0,0.0,0.00021]
[1779884352221,46.33,75719.08,0.0,-1.0,0.0,0.00021]
[1779884353244,46.33,75739.09,0.0,-1.0,0.0,0.00023]
[1779884354234,46.33,75744.25,0.0,-1.0,0.0,0.00023]
[1779884355246,46.33,75738.9,0.0,-1.0,0.0,0.00023]
[1779884356245,46.33,75731.59,0.0,-1.0,0.0,0.00022]
[1779884358259,46.33,75726.06,0.0,-1.0,0.0,0.00022]
[1779884360274,46.33,75737.8,0.0,-1.0,0.0,0.00023]
[1779884361282,46.33,75739.88,0.0,-1.0,0.0,0.00023]
[1779884363295,46.33,75730.48,0.0,-1.0,0.0,0.00022]
[1779884364302,46.33,75731.7,0.0,-1.0,0.0,0.00022]
[1779884369337,46.33,75728.09,0.0,-1.0,0.0,0.00022]
[1779884373365,46.33,75727.64,0.0,-1.0,0.0,0.00022]
[1779884374377,46.33,75725.52,0.0,-1.0,0.0,0.00022]
[1779884376390,46.33,75718.12,0.0,-1.0,0.0,0.00021]
[1779884377394,46.33,75711.34,0.0,-1.0,0.0,0.00021]
[1779884378401,46.33,75706.85,0.0,-1.0,0.0,0.0002]
[1779884382433,46.33,75719.28,0.0,-1.0,0.0,0.00021]
[1779884387468,46.33,75718.29,0.0,-1.0,0.0,0.00021]
[1779884392502,46.33,75717.69,0.0,-1.0,0.0,0.00021]
[1779884395525,46.33,75712.43,0.0,-1.0,0.0,0.00021]
[1779884398545,46.33,75720.2,0.0,-1.0,0.0,0.00021]
[1779884399553,46.33,75727.99,0.0,-1.0,0.0,0.00022]
[1779884400559,46.33,75730.13,0.0,-1.0,0.0,0.00022]
[1779884403581,46.33,75723.58,0.0,-1.0,0.0,0.00021]
[1779884405597,46.33,75720.64,0.0,-1.0,0.0,0.00021]
[1779884410630,46.33,75723.32,0.0,-1.0,0.0,0.00021]
[1779884413651,46.33,75715.57,0.0,-1.0,0.0,0.00021]
[1779884414660,46.33,75708.62,0.0,-1.0,0.0,0.00021]
[1779884415665,46.33,75709.47,0.0,-1.0,0.0,0.00021]
[1779884419692,46.33,75716.91,0.0,-1.0,0.0,0.00021]
[1779884420699,46.33,75720.95,0.0,-1.0,0.0,0.00021]
[1779884422714,46.33,75714.74,0.0,-1.0,0.0,0.00021]
[1779884424728,46.33,75718.77,0.0,-1.0,0.0,0.00021]
[1779884426743,46.33,75722.38,0.0,-1.0,0.0,0.00021]
[1779884427748,46.33,75714.35,0.0,-1.0,0.0,0.00021]
[1779884428756,46.33,75711.3,0.0,-1.0,0.0,0.00021]
[1779884433791,46.33,75715.72,0.0,-1.0,0.0,0.00021]
[1779884435804,46.33,75719.68,0.0,-1.0,0.0,0.00021]
[1779884437819,46.33,75727.95,0.0,-1.0,0.0,0.00021]
[1779884439832,46.33,75735.71,0.0,-1.0,0.0,0.00022]
[1779884441852,46.33,75739.74,0.0,-1.0,0.0,0.00022]
[1779884443910,46.33,75756.72,0.0,-1.0,0.0,0.00023]
[1779884444875,46.33,75756.72,0.0,-1.0,0.0,0.00023]
[1779884446892,46.33,75757.92,0.0,-1.0,0.0,0.00023]
[1779884451925,46.33,75767.34,0.0,-1.0,0.0,0.00024]
[1779884453953,46.33,75773.39,0.0,-1.0,0.0,0.00024]
[1779884456962,46.33,75772.28,0.0,-1.0,0.0,0.00024]
[1779884463038,46.33,75775.2,0.0,-1.0,0.0,0.00025]
[1779884464047,46.33,75780.55,0.0,-1.0,0.0,0.00025]
[1779884466060,46.33,75781.51,0.0,-1.0,0.0,0.00025]
[1779884470101,46.33,75791.78,0.0,-1.0,0.0,0.00026]
[1779884471096,46.33,75798.99,0.0,-1.0,0.0,0.00026]
[1779884472104,46.33,75806.99,0.0,-1.0,0.0,0.00027]
[1779884473121,46.33,75816.72,0.0,-1.0,0.0,0.00028]
[1779884474124,46.33,75824.24,0.0,-1.0,0.0,0.00028]
[1779884475126,46.33,75825.71,0.0,-1.0,0.0,0.00028]
[1779884476133,46.33,75817.6,0.0,-1.0,0.0,0.00028]
[1779884477141,46.33,75811.14,0.0,-1.0,0.0,0.00027]
[1779884478149,46.33,75811.15,0.0,-1.0,0.0,0.00027]
[1779884481169,46.33,75820.51,0.0,-1.0,0.0,0.00028]
[1779884484196,46.33,75834.22,0.0,-1.0,0.0,0.00029]
[1779884485205,46.33,75846.61,0.0,-1.0,0.0,0.0003]
[1779884486214,46.33,75858.44,0.0,-1.0,0.0,0.00031]
[1779884487227,46.33,75865.22,0.0,-1.0,0.0,0.00032]
[1779884488219,46.33,75861.44,0.0,-1.0,0.0,0.00031]
[1779884489229,46.33,75849.19,0.0,-1.0,0.0,0.0003]
[1779884490284,46.33,75846.9,0.0,-1.0,0.0,0.0003]
[1779884492271,46.33,75856.23,0.0,-1.0,0.0,0.00031]
[1779884493294,46.33,75865.78,0.0,-1.0,0.0,0.00031]
[1779884494294,46.33,75863.97,0.0,-1.0,0.0,0.00031]
[1779884496311,46.33,75863.63,0.0,-1.0,0.0,0.00031]
[1779884497316,46.33,75869.05,0.0,-1.0,0.0,0.00032]
[1779884498335,46.33,75870.76,0.0,-1.0,0.0,0.00032]
[1779884503385,46.33,75859.34,0.0,-1.0,0.0,0.00031]
[1779884508410,46.33,75857.39,0.0,-1.0,0.0,0.00031]
[1779884513443,46.33,75857.21,0.0,-1.0,0.0,0.00031]
[1779884516464,46.33,75862.38,0.0,-1.0,0.0,0.00031]
[1779884519485,46.33,75868.34,0.0,-1.0,0.0,0.00032]
[1779884522506,46.33,75874.41,0.0,-1.0,0.0,0.00032]
[1779884523517,46.33,75881.74,0.0,-1.0,0.0,0.00033]
[1779884524524,46.33,75890.04,0.0,-1.0,0.0,0.00034]
[1779884526537,46.33,75896.43,0.0,-1.0,0.0,0.00034]
[1779884528555,46.33,75904.94,0.0,-1.0,0.0,0.00035]
[1779884532613,46.33,75910.0,0.0,-1.0,0.0,0.00035]
[1779884537622,46.33,75912.67,0.0,-1.0,0.0,0.00036]
[1779884542657,46.33,75919.04,0.0,-1.0,0.0,0.00036]
[1779884543663,46.33,75923.72,0.0,-1.0,0.0,0.00037]
[1779884544670,46.33,75930.08,0.0,-1.0,0.0,0.00038]
[1779884545681,46.33,75935.4,0.0,-1.0,0.0,0.00038]
[1779884547691,46.33,75943.39,0.0,-1.0,0.0,0.00039]
[1779884548706,46.33,75937.0,0.0,-1.0,0.0,0.00038]
[1779884553744,46.33,75937.06,0.0,-1.0,0.0,0.00038]
[1779884555759,46.33,75944.46,0.0,-1.0,0.0,0.00039]
[1779884557772,46.33,75955.98,0.0,-1.0,0.0,0.0004]
[1779884558783,46.33,75969.49,0.0,-1.0,0.0,0.00041]
[1779884559796,46.33,75980.56,0.0,-1.0,0.0,0.00043]
[1779884560833,46.33,75992.67,0.0,-1.0,0.0,0.00044]
[1779884561808,46.33,76021.38,0.0,-1.0,0.0,0.00048]
[1779884562811,46.33,76052.52,0.0,-1.0,0.0,0.00052]
[1779884563821,46.33,76062.99,0.0,-1.0,0.0,0.00054]
[1779884564836,46.33,76045.01,0.0,-1.0,0.0,0.00051]
[1779884565841,46.33,76041.62,0.0,-1.0,0.0,0.00051]
[1779884566845,46.33,76040.03,0.0,-1.0,0.0,0.0005]
[1779884568862,46.33,76026.34,0.0,-1.0,0.0,0.00048]
[1779884569871,46.33,76018.74,0.0,-1.0,0.0,0.00047]
[1779884570883,46.33,76005.56,0.0,-1.0,0.0,0.00046]
[1779884571924,46.33,76000.96,0.0,-1.0,0.0,0.00045]
[1779884573897,46.33,76009.05,0.0,-1.0,0.0,0.00046]
[1779884574906,46.33,76010.85,0.0,-1.0,0.0,0.00046]
[1779884575910,46.33,76004.99,0.0,-1.0,0.0,0.00046]
[1779884576919,46.33,76000.57,0.0,-1.0,0.0,0.00045]
[1779884577924,46.33,75999.98,0.0,-1.0,0.0,0.00045]
[1779884582961,46.33,75998.85,0.0,-1.0,0.0,0.00045]
[1779884587007,46.33,75979.66,0.0,-1.0,0.0,0.00043]
[1779884588017,46.33,75946.57,0.0,-1.0,0.0,0.00039]
[1779884589020,46.33,75934.13,0.0,-1.0,0.0,0.00038]
[1779884590027,46.33,75930.37,0.0,-1.0,0.0,0.00037]
[1779884595063,46.33,75923.22,0.0,-1.0,0.0,0.00036]
[1779884598083,46.33,75927.91,0.0,-1.0,0.0,0.00037]
[1779884601104,46.33,75922.85,0.0,-1.0,0.0,0.00036]
[1779884604129,46.33,75914.2,0.0,-1.0,0.0,0.00036]
[1779884605136,46.33,75904.0,0.0,-1.0,0.0,0.00035]
[1779884606139,46.33,75901.19,0.0,-1.0,0.0,0.00034]
[1779884611177,46.33,75900.45,0.0,-1.0,0.0,0.00034]
[1779884614199,46.33,75904.09,0.0,-1.0,0.0,0.00034]
[1779884619238,46.33,75905.53,0.0,-1.0,0.0,0.00034]
[1779884622279,46.33,75875.84,0.0,-1.0,0.0,0.00032]
[1779884623268,46.33,75835.68,0.0,-1.0,0.0,0.00028]
[1779884624276,46.33,75812.43,0.0,-1.0,0.0,0.00026]
[1779884625283,46.33,75811.44,0.0,-1.0,0.0,0.00026]
[1779884628325,46.33,75794.93,0.0,-1.0,0.0,0.00025]
[1779884629333,46.33,75781.68,0.0,-1.0,0.0,0.00024]
[1779884630342,46.33,75780.94,0.0,-1.0,0.0,0.00024]
[1779884632418,46.33,75752.05,0.0,-1.0,0.0,0.00022]
[1779884633372,46.33,75751.5,0.0,-1.0,0.0,0.00022]
[1779884634386,46.33,75750.68,0.0,-1.0,0.0,0.00022]
[1779884636399,46.33,75766.33,0.0,-1.0,0.0,0.00023]
[1779884637406,46.33,75765.56,0.0,-1.0,0.0,0.00023]
[1779884638413,46.33,75760.13,0.0,-1.0,0.0,0.00023]
[1779884639419,46.33,75758.4,0.0,-1.0,0.0,0.00023]
[1779884641440,46.33,75753.34,0.0,-1.0,0.0,0.00022]
[1779884642489,46.33,75740.14,0.0,-1.0,0.0,0.00022]
[1779884643458,46.33,75739.95,0.0,-1.0,0.0,0.00022]
[1779884644461,46.33,75747.26,0.0,-1.0,0.0,0.00022]
[1779884645469,46.33,75750.87,0.0,-1.0,0.0,0.00022]
[1779884647493,46.33,75736.42,0.0,-1.0,0.0,0.00021]
[1779884648499,46.33,75728.28,0.0,-1.0,0.0,0.00021]
[1779884649510,46.33,75725.96,0.0,-1.0,0.0,0.00021]
[1779884651521,46.33,75731.3,0.0,-1.0,0.0,0.00021]
[1779884652567,46.33,75734.12,0.0,-1.0,0.0,0.00021]
[1779884655561,46.33,75725.17,0.0,-1.0,0.0,0.00021]
[1779884656568,46.33,75714.99,0.0,-1.0,0.0,0.0002]
[1779884657574,46.33,75705.83,0.0,-1.0,0.0,0.0002]
[1779884658580,46.33,75697.44,0.0,-1.0,0.0,0.00019]
[1779884659585,46.33,75703.94,0.0,-1.0,0.0,0.00019]
[1779884660592,46.33,75712.86,0.0,-1.0,0.0,0.0002]
[1779884661600,46.33,75719.58,0.0,-1.0,0.0,0.0002]
[1779884662647,46.33,75712.73,0.0,-1.0,0.0,0.0002]
[1779884664620,46.33,75711.56,0.0,-1.0,0.0,0.0002]
[1779884667643,46.33,75703.2,0.0,-1.0,0.0,0.00019]
[1779884669657,46.33,75702.92,0.0,-1.0,0.0,0.00019]
[1779884671670,46.33,75712.24,0.0,-1.0,0.0,0.0002]
[1779884672680,46.33,75713.01,0.0,-1.0,0.0,0.0002]
[1779884677713,46.33,75712.6,0.0,-1.0,0.0,0.0002]
[1779884679728,46.33,75720.4,0.0,-1.0,0.0,0.0002]
[1779884681741,46.33,75723.77,0.0,-1.0,0.0,0.0002]
[1779884684762,46.33,75729.23,0.0,-1.0,0.0,0.00021]
[1779884686777,46.33,75732.14,0.0,-1.0,0.0,0.00021]
[1779884688791,46.33,75739.87,0.0,-1.0,0.0,0.00021]
[1779884691813,46.33,75744.66,0.0,-1.0,0.0,0.00022]
[1779884694844,46.33,75754.38,0.0,-1.0,0.0,0.00022]
[1779884695851,46.33,75757.67,0.0,-1.0,0.0,0.00022]
[1779884698871,46.33,75752.2,0.0,-1.0,0.0,0.00022]
[1779884703911,46.33,75754.96,0.0,-1.0,0.0,0.00022]
[1779884705922,46.33,75746.3,0.0,-1.0,0.0,0.00022]
[1779884706928,46.33,75746.69,0.0,-1.0,0.0,0.00022]
[1779884708943,46.33,75755.85,0.0,-1.0,0.0,0.00022]
[1779884709953,46.33,75760.1,0.0,-1.0,0.0,0.00023]
[1779884711964,46.33,75765.41,0.0,-1.0,0.0,0.00023]
[1779884713977,46.33,75757.18,0.0,-1.0,0.0,0.00022]
[1779884714985,46.33,75757.07,0.0,-1.0,0.0,0.00022]
[1779884720045,46.33,75757.36,0.0,-1.0,0.0,0.00022]
[1779884721033,46.33,75763.38,0.0,-1.0,0.0,0.00023]
[1779884722038,46.33,75766.56,0.0,-1.0,0.0,0.00023]
[1779884725059,46.33,75760.88,0.0,-1.0,0.0,0.00023]
[1779884730097,46.33,75770.23,0.0,-1.0,0.0,0.00023]
[1779884731103,46.33,75791.98,0.0,-1.0,0.0,0.00025]
[1779884732112,46.33,75794.25,0.0,-1.0,0.0,0.00025]
[1779884737145,46.33,75791.27,0.0,-1.0,0.0,0.00024]
[1779884742179,46.33,75788.47,0.0,-1.0,0.0,0.00024]
[1779884744193,46.33,75794.47,0.0,-1.0,0.0,0.00025]
[1779884749230,46.33,75801.04,0.0,-1.0,0.0,0.00025]
[1779884753327,46.33,75808.12,0.0,-1.0,0.0,0.00026]
[1779884759298,46.33,75811.67,0.0,-1.0,0.0,0.00026]
[1779884761313,46.33,75821.03,0.0,-1.0,0.0,0.00027]
[1779884762320,46.33,75828.5,0.0,-1.0,0.0,0.00027]
[1779884763327,46.33,75832.62,0.0,-1.0,0.0,0.00027]
[1779884765340,46.33,75834.07,0.0,-1.0,0.0,0.00028]
[1779884770377,46.33,75836.01,0.0,-1.0,0.0,0.00028]
[1779884771388,46.33,75841.64,0.0,-1.0,0.0,0.00028]
[1779884772389,46.33,75843.49,0.0,-1.0,0.0,0.00028]
[1779884776425,46.33,75832.69,0.0,-1.0,0.0,0.00028]
[1779884777431,46.33,75816.74,0.0,-1.0,0.0,0.00026]
[1779884778440,46.33,75811.53,0.0,-1.0,0.0,0.00026]
[1779884779446,46.33,75814.28,0.0,-1.0,0.0,0.00026]
[1779884783473,46.33,75816.03,0.0,-1.0,0.0,0.00026]
[1779884786499,46.33,75809.3,0.0,-1.0,0.0,0.00026]
[1779884791529,46.33,75808.75,0.0,-1.0,0.0,0.00025]
[1779884795556,46.33,75796.27,0.0,-1.0,0.0,0.00025]
[1779884796564,46.33,75787.64,0.0,-1.0,0.0,0.00024]
[1779884797570,46.33,75788.66,0.0,-1.0,0.0,0.00024]
[1779884799585,46.33,75794.24,0.0,-1.0,0.0,0.00024]
[1779884804619,46.33,75793.11,0.0,-1.0,0.0,0.00024]
[1779884806634,46.33,75786.51,0.0,-1.0,0.0,0.00024]
[1779884808647,46.33,75784.37,0.0,-1.0,0.0,0.00024]
[1779884813703,46.33,75777.49,0.0,-1.0,0.0,0.00023]
[1779884815716,46.33,75773.61,0.0,-1.0,0.0,0.00023]
[1779884820755,46.33,75772.05,0.0,-1.0,0.0,0.00023]
[1779884822767,46.33,75765.76,0.0,-1.0,0.0,0.00023]
[1779884824780,46.33,75773.4,0.0,-1.0,0.0,0.00023]
[1779884825793,46.33,75773.87,0.0,-1.0,0.0,0.00023]
[1779884827809,46.33,75766.27,0.0,-1.0,0.0,0.00023]
[1779884828810,46.33,75759.57,0.0,-1.0,0.0,0.00022]
[1779884829817,46.33,75752.96,0.0,-1.0,0.0,0.00022]
[1779884830824,46.33,75749.34,0.0,-1.0,0.0,0.00021]
[1779884833844,46.33,75741.7,0.0,-1.0,0.0,0.00021]
[1779884834852,46.33,75728.73,0.0,-1.0,0.0,0.0002]
[1779884835858,46.33,75724.35,0.0,-1.0,0.0,0.0002]
[1779884837873,46.33,75713.11,0.0,-1.0,0.0,0.00019]
[1779884838885,46.33,75708.61,0.0,-1.0,0.0,0.00019]
[1779884839888,46.33,75711.29,0.0,-1.0,0.0,0.00019]
[1779884841900,46.33,75705.69,0.0,-1.0,0.0,0.00019]
[1779884842908,46.33,75707.56,0.0,-1.0,0.0,0.00019]
[1779884844018,46.33,75713.66,0.0,-1.0,0.0,0.00019]
[1779884845929,46.33,75712.08,0.0,-1.0,0.0,0.00019]
[1779884850963,46.33,75709.91,0.0,-1.0,0.0,0.00019]
[1779884852981,46.33,75715.87,0.0,-1.0,0.0,0.00019]
[1779884854090,46.33,75731.39,0.0,-1.0,0.0,0.0002]
[1779884854995,46.33,75731.62,0.0,-1.0,0.0,0.0002]
[1779884860034,46.33,75734.73,0.0,-1.0,0.0,0.0002]
[1779884865079,46.33,75734.86,0.0,-1.0,0.0,0.0002]
[1779884868091,46.33,75741.39,0.0,-1.0,0.0,0.00021]
[1779884873144,46.33,75740.92,0.0,-1.0,0.0,0.00021]
[1779884874233,46.33,75757.02,0.0,-1.0,0.0,0.00022]
[1779884876154,46.33,75766.77,0.0,-1.0,0.0,0.00022]
[1779884877159,46.33,75768.59,0.0,-1.0,0.0,0.00022]
[1779884880180,46.33,75762.44,0.0,-1.0,0.0,0.00022]
[1779884884307,46.33,75771.77,0.0,-1.0,0.0,0.00023]
[1779884887231,46.33,75782.39,0.0,-1.0,0.0,0.00023]
[1779884888237,46.33,75784.46,0.0,-1.0,0.0,0.00024]
[1779884891258,46.33,75790.27,0.0,-1.0,0.0,0.00024]
[1779884896293,46.33,75792.11,0.0,-1.0,0.0,0.00024]
[1779884899314,46.33,75797.12,0.0,-1.0,0.0,0.00024]
[1779884901329,46.33,75807.17,0.0,-1.0,0.0,0.00025]
[1779884902339,46.33,75813.72,0.0,-1.0,0.0,0.00026]
[1779884903342,46.33,75812.69,0.0,-1.0,0.0,0.00025]
[1779884904450,46.33,75805.16,0.0,-1.0,0.0,0.00025]
[1779884910415,46.33,75809.83,0.0,-1.0,0.0,0.00025]
[1779884911400,46.33,75815.02,0.0,-1.0,0.0,0.00025]
[1779884912406,46.33,75820.39,0.0,-1.0,0.0,0.00026]
[1779884913413,46.33,75826.78,0.0,-1.0,0.0,0.00026]
[1779884914525,46.33,75832.53,0.0,-1.0,0.0,0.00027]
[1779884916434,46.33,75835.18,0.0,-1.0,0.0,0.00027]
[1779884921468,46.33,75834.55,0.0,-1.0,0.0,0.00027]
[1779884923484,46.33,75827.87,0.0,-1.0,0.0,0.00026]
[1779884928519,46.33,75825.53,0.0,-1.0,0.0,0.00026]
[1779884933574,46.33,75830.51,0.0,-1.0,0.0,0.00027]
[1779884934583,46.33,75836.42,0.0,-1.0,0.0,0.00027]
[1779884935589,46.33,75838.4,0.0,-1.0,0.0,0.00027]
[1779884939617,46.33,75842.75,0.0,-1.0,0.0,0.00027]
[1779884942637,46.33,75846.16,0.0,-1.0,0.0,0.00028]
[1779884946667,46.33,75840.79,0.0,-1.0,0.0,0.00027]
[1779884948680,46.33,75835.75,0.0,-1.0,0.0,0.00027]
[1779884950693,46.33,75832.67,0.0,-1.0,0.0,0.00027]
[1779884952708,46.33,75825.21,0.0,-1.0,0.0,0.00026]
[1779884954805,46.33,75819.75,0.0,-1.0,0.0,0.00026]
[1779884960765,46.33,75820.57,0.0,-1.0,0.0,0.00026]
[1779884962778,46.33,75828.93,0.0,-1.0,0.0,0.00026]
[1779884963785,46.33,75829.71,0.0,-1.0,0.0,0.00026]
[1779884968820,46.33,75828.79,0.0,-1.0,0.0,0.00026]
[1779884973855,46.33,75828.36,0.0,-1.0,0.0,0.00026]
[1779884978890,46.33,75827.62,0.0,-1.0,0.0,0.00026]
[1779884983924,46.33,75829.76,0.0,-1.0,0.0,0.00026]
[1779884988964,46.33,75827.91,0.0,-1.0,0.0,0.00026]
[1779884993995,46.33,75826.44,0.0,-1.0,0.0,0.00026]
[1779884999030,46.33,75827.92,0.0,-1.0,0.0,0.00026]
[1779885004069,46.33,75828.99,0.0,-1.0,0.0,0.00026]
[1779885009105,46.33,75826.3,0.0,-1.0,0.0,0.00026]
[1779885011118,46.33,75819.74,0.0,-1.0,0.0,0.00025]
[1779885012125,46.33,75817.82,0.0,-1.0,0.0,0.00025]
[1779885015250,46.33,75828.07,0.0,-1.0,0.0,0.00026]
[1779885017160,46.33,75835.33,0.0,-1.0,0.0,0.00027]
[1779885019178,46.33,75835.96,0.0,-1.0,0.0,0.00027]
[1779885022194,46.33,75830.75,0.0,-1.0,0.0,0.00026]
[1779885027229,46.33,75831.4,0.0,-1.0,0.0,0.00026]
[1779885028236,46.33,75843.93,0.0,-1.0,0.0,0.00027]
[1779885029244,46.33,75851.65,0.0,-1.0,0.0,0.00028]
[1779885030250,46.33,75852.69,0.0,-1.0,0.0,0.00028]
[1779885035395,46.33,75857.71,0.0,-1.0,0.0,0.00028]
[1779885037310,46.33,75868.98,0.0,-1.0,0.0,0.00029]
[1779885038322,46.33,75876.45,0.0,-1.0,0.0,0.0003]
[1779885039325,46.33,75877.19,0.0,-1.0,0.0,0.0003]
[1779885043351,46.33,75868.89,0.0,-1.0,0.0,0.00029]
[1779885044359,46.33,75858.75,0.0,-1.0,0.0,0.00028]
[1779885045465,46.33,75850.6,0.0,-1.0,0.0,0.00028]
[1779885047380,46.33,75844.81,0.0,-1.0,0.0,0.00027]
[1779885048389,46.33,75845.61,0.0,-1.0,0.0,0.00027]
[1779885052415,46.33,75839.79,0.0,-1.0,0.0,0.00027]
[1779885057455,46.33,75824.2,0.0,-1.0,0.0,0.00026]
[1779885058463,46.33,75812.01,0.0,-1.0,0.0,0.00025]
[1779885059472,46.33,75811.96,0.0,-1.0,0.0,0.00025]
[1779885060477,46.33,75817.49,0.0,-1.0,0.0,0.00025]
[1779885061487,46.33,75820.58,0.0,-1.0,0.0,0.00025]
[1779885063500,46.33,75825.32,0.0,-1.0,0.0,0.00026]
[1779885065615,46.33,75834.01,0.0,-1.0,0.0,0.00026]
[1779885067528,46.33,75835.93,0.0,-1.0,0.0,0.00026]
[1779885072562,46.33,75835.68,0.0,-1.0,0.0,0.00026]
[1779885077609,46.33,75841.36,0.0,-1.0,0.0,0.00027]
[1779885078617,46.33,75857.3,0.0,-1.0,0.0,0.00028]
[1779885079620,46.33,75862.98,0.0,-1.0,0.0,0.00029]
[1779885080628,46.33,75861.13,0.0,-1.0,0.0,0.00028]
[1779885084656,46.33,75855.95,0.0,-1.0,0.0,0.00028]
[1779885087694,46.33,75847.85,0.0,-1.0,0.0,0.00027]
[1779885089696,46.33,75844.33,0.0,-1.0,0.0,0.00027]
[1779885094731,46.33,75845.77,0.0,-1.0,0.0,0.00027]
[1779885099777,46.33,75845.6,0.0,-1.0,0.0,0.00027]
[1779885100778,46.33,75838.47,0.0,-1.0,0.0,0.00026]
[1779885101788,46.33,75837.78,0.0,-1.0,0.0,0.00026]
[1779885103795,46.33,75832.19,0.0,-1.0,0.0,0.00026]
[1779885108831,46.33,75834.76,0.0,-1.0,0.0,0.00026]
[1779885111853,46.33,75839.97,0.0,-1.0,0.0,0.00026]
[1779885115973,46.33,75843.46,0.0,-1.0,0.0,0.00027]
[1779885121923,46.33,75842.35,0.0,-1.0,0.0,0.00027]
[1779885126959,46.33,75844.09,0.0,-1.0,0.0,0.00027]
[1779885129985,46.33,75850.65,0.0,-1.0,0.0,0.00027]
[1779885131996,46.33,75848.31,0.0,-1.0,0.0,0.00027]
[1779885136025,46.33,75844.4,0.0,-1.0,0.0,0.00027]
[1779885141061,46.33,75839.93,0.0,-1.0,0.0,0.00026]
[1779885146185,46.33,75837.56,0.0,-1.0,0.0,0.00026]
[1779885152140,46.33,75825.61,0.0,-1.0,0.0,0.00025]
[1779885153144,46.33,75814.27,0.0,-1.0,0.0,0.00024]
[1779885154158,46.33,75814.33,0.0,-1.0,0.0,0.00024]
[1779885159189,46.33,75827.8,0.0,-1.0,0.0,0.00025]
[1779885160196,46.33,75822.59,0.0,-1.0,0.0,0.00025]
[1779885161290,46.33,75822.91,0.0,-1.0,0.0,0.00025]
[1779885167248,46.33,75822.56,0.0,-1.0,0.0,0.00025]
[1779885172280,46.33,75824.3,0.0,-1.0,0.0,0.00025]
[1779885177315,46.33,75821.9,0.0,-1.0,0.0,0.00025]
[1779885181430,46.33,75816.88,0.0,-1.0,0.0,0.00025]
[1779885183383,46.33,75811.22,0.0,-1.0,0.0,0.00024]
[1779885185388,46.33,75807.73,0.0,-1.0,0.0,0.00024]
[1779885188409,46.33,75801.06,0.0,-1.0,0.0,0.00023]
[1779885191431,46.33,75797.16,0.0,-1.0,0.0,0.00023]
[1779885196472,46.33,75791.38,0.0,-1.0,0.0,0.00023]
[1779885201584,46.33,75787.18,0.0,-1.0,0.0,0.00023]
[1779885207549,46.33,75787.77,0.0,-1.0,0.0,0.00023]
[1779885212583,46.33,75789.72,0.0,-1.0,0.0,0.00023]
[1779885217619,46.33,75789.67,0.0,-1.0,0.0,0.00022]
[1779885222654,46.33,75789.63,0.0,-1.0,0.0,0.00022]
[1779885227689,46.33,75791.2,0.0,-1.0,0.0,0.00023]
[1779885232725,46.33,75790.02,0.0,-1.0,0.0,0.00023]
[1779885237759,46.33,75801.47,0.0,-1.0,0.0,0.00023]
[1779885238768,46.33,75809.16,0.0,-1.0,0.0,0.00024]
[1779885239773,46.33,75812.47,0.0,-1.0,0.0,0.00024]
[1779885241890,46.33,75821.09,0.0,-1.0,0.0,0.00025]
[1779885248836,46.33,75821.98,0.0,-1.0,0.0,0.00025]
[1779885249842,46.33,75810.17,0.0,-1.0,0.0,0.00024]
[1779885250850,46.33,75802.42,0.0,-1.0,0.0,0.00023]
[1779885255884,46.33,75799.46,0.0,-1.0,0.0,0.00023]
[1779885260919,46.33,75799.28,0.0,-1.0,0.0,0.00023]
[1779885265957,46.33,75796.61,0.0,-1.0,0.0,0.00023]
[1779885267969,46.33,75785.27,0.0,-1.0,0.0,0.00022]
[1779885268975,46.33,75783.66,0.0,-1.0,0.0,0.00022]
[1779885274012,46.33,75780.63,0.0,-1.0,0.0,0.00022]
[1779885278040,46.33,75774.98,0.0,-1.0,0.0,0.00021]
[1779885282069,46.33,75765.58,0.0,-1.0,0.0,0.00021]
[1779885283075,46.33,75764.27,0.0,-1.0,0.0,0.00021]
[1779885284185,46.33,75754.66,0.0,-1.0,0.0,0.0002]
[1779885286096,46.33,75744.53,0.0,-1.0,0.0,0.0002]
[1779885287105,46.33,75739.42,0.0,-1.0,0.0,0.00019]
[1779885289120,46.33,75737.16,0.0,-1.0,0.0,0.00019]
[1779885293148,46.33,75730.83,0.0,-1.0,0.0,0.00019]
[1779885294256,46.33,75727.27,0.0,-1.0,0.0,0.00019]
[1779885298182,46.33,75721.64,0.0,-1.0,0.0,0.00018]
[1779885300198,46.33,75718.14,0.0,-1.0,0.0,0.00018]
[1779885303219,46.33,75723.31,0.0,-1.0,0.0,0.00018]
[1779885307246,46.33,75727.1,0.0,-1.0,0.0,0.00019]
[1779885312283,46.33,75727.58,0.0,-1.0,0.0,0.00019]
[1779885317318,46.33,75727.67,0.0,-1.0,0.0,0.00019]
[1779885322352,46.33,75725.74,0.0,-1.0,0.0,0.00019]
[1779885327387,46.33,75719.28,0.0,-1.0,0.0,0.00018]
[1779885332423,46.33,75720.47,0.0,-1.0,0.0,0.00018]
[1779885334539,46.33,75726.26,0.0,-1.0,0.0,0.00018]
[1779885337458,46.33,75729.42,0.0,-1.0,0.0,0.00019]
[1779885342492,46.33,75731.1,0.0,-1.0,0.0,0.00019]
[1779885343500,46.33,75740.69,0.0,-1.0,0.0,0.00019]
[1779885344609,46.33,75747.79,0.0,-1.0,0.0,0.0002]
[1779885345514,46.33,75747.79,0.0,-1.0,0.0,0.0002]
[1779885348534,46.33,75741.49,0.0,-1.0,0.0,0.00019]
[1779885351555,46.33,75747.94,0.0,-1.0,0.0,0.0002]
[1779885352562,46.33,75755.58,0.0,-1.0,0.0,0.0002]
[1779885353570,46.33,75757.91,0.0,-1.0,0.0,0.0002]
[1779885356590,46.33,75763.38,0.0,-1.0,0.0,0.0002]
[1779885358604,46.33,75767.56,0.0,-1.0,0.0,0.00021]
[1779885361643,46.33,75773.93,0.0,-1.0,0.0,0.00021]
[1779885362772,46.33,75819.93,0.0,-1.0,0.0,0.00024]
[1779885363737,46.33,75832.82,0.0,-1.0,0.0,0.00025]
[1779885364796,46.33,75849.12,0.0,-1.0,0.0,0.00026]
[1779885366702,46.33,75850.24,0.0,-1.0,0.0,0.00026]
[1779885367714,46.33,75841.97,0.0,-1.0,0.0,0.00026]
[1779885368711,46.33,75821.32,0.0,-1.0,0.0,0.00024]
[1779885369735,46.33,75811.67,0.0,-1.0,0.0,0.00023]
[1779885370729,46.33,75810.37,0.0,-1.0,0.0,0.00023]
[1779885371732,46.33,75805.31,0.0,-1.0,0.0,0.00023]
[1779885372738,46.33,75802.19,0.0,-1.0,0.0,0.00023]
[1779885375770,46.33,75801.98,0.0,-1.0,0.0,0.00023]
[1779885377780,46.33,75811.82,0.0,-1.0,0.0,0.00023]
[1779885378787,46.33,75822.99,0.0,-1.0,0.0,0.00024]
[1779885379796,46.33,75825.26,0.0,-1.0,0.0,0.00024]
[1779885382816,46.33,75817.79,0.0,-1.0,0.0,0.00024]
[1779885387852,46.33,75822.89,0.0,-1.0,0.0,0.00024]
[1779885392887,46.33,75817.05,0.0,-1.0,0.0,0.00024]
[1779885396916,46.33,75811.13,0.0,-1.0,0.0,0.00023]
[1779885398929,46.33,75811.9,0.0,-1.0,0.0,0.00023]
[1779885400943,46.33,75814.54,0.0,-1.0,0.0,0.00023]
[1779885405979,46.33,75815.37,0.0,-1.0,0.0,0.00024]
[1779885411014,46.33,75811.04,0.0,-1.0,0.0,0.00023]
[1779885416058,46.33,75810.33,0.0,-1.0,0.0,0.00023]
[1779885421093,46.33,75808.7,0.0,-1.0,0.0,0.00023]
[1779885422098,46.33,75808.07,0.0,-1.0,0.0,0.00023]
[1779885427133,46.33,75809.7,0.0,-1.0,0.0,0.00023]
[1779885432168,46.33,75803.88,0.0,-1.0,0.0,0.00023]
[1779885433175,46.33,75801.35,0.0,-1.0,0.0,0.00023]
[1779885438210,46.33,75800.92,0.0,-1.0,0.0,0.00023]
[1779885443246,46.33,75792.2,0.0,-1.0,0.0,0.00022]
[1779885448282,46.33,75796.31,0.0,-1.0,0.0,0.00022]
[1779885453318,46.33,75795.89,0.0,-1.0,0.0,0.00022]
[1779885458353,46.33,75798.57,0.0,-1.0,0.0,0.00022]
[1779885461377,46.33,75800.1,0.0,-1.0,0.0,0.00022]
[1779885466410,46.33,75801.96,0.0,-1.0,0.0,0.00022]
[1779885470440,46.33,75809.51,0.0,-1.0,0.0,0.00023]
[1779885472456,46.33,75812.24,0.0,-1.0,0.0,0.00023]
[1779885475585,46.33,75801.52,0.0,-1.0,0.0,0.00022]
[1779885478496,46.33,75798.58,0.0,-1.0,0.0,0.00022]
[1779885483535,46.33,75804.72,0.0,-1.0,0.0,0.00023]
[1779885486556,46.33,75807.74,0.0,-1.0,0.0,0.00023]
[1779885491592,46.33,75804.07,0.0,-1.0,0.0,0.00023]
[1779885496626,46.33,75803.94,0.0,-1.0,0.0,0.00023]
[1779885501661,46.33,75804.58,0.0,-1.0,0.0,0.00023]
[1779885506696,46.33,75804.34,0.0,-1.0,0.0,0.00023]
[1779885511731,46.33,75803.35,0.0,-1.0,0.0,0.00022]
[1779885516766,46.33,75803.89,0.0,-1.0,0.0,0.00022]
[1779885521802,46.33,75807.35,0.0,-1.0,0.0,0.00023]
[1779885522808,46.33,75812.88,0.0,-1.0,0.0,0.00023]
[1779885523816,46.33,75815.98,0.0,-1.0,0.0,0.00023]
[1779885526841,46.33,75817.59,0.0,-1.0,0.0,0.00023]
[1779885527844,46.33,75823.14,0.0,-1.0,0.0,0.00024]
[1779885528851,46.33,75827.25,0.0,-1.0,0.0,0.00024]
[1779885532879,46.33,75829.07,0.0,-1.0,0.0,0.00024]
[1779885537913,46.33,75831.99,0.0,-1.0,0.0,0.00024]
[1779885542950,46.33,75834.86,0.0,-1.0,0.0,0.00024]
[1779885546104,46.33,75849.64,0.0,-1.0,0.0,0.00025]
[1779885546978,46.33,75849.36,0.0,-1.0,0.0,0.00025]
[1779885550005,46.33,75857.68,0.0,-1.0,0.0,0.00026]
[1779885551006,46.33,75860.37,0.0,-1.0,0.0,0.00026]
[1779885554026,46.33,75863.88,0.0,-1.0,0.0,0.00026]
[1779885558055,46.33,75855.5,0.0,-1.0,0.0,0.00026]
[1779885559062,46.33,75856.71,0.0,-1.0,0.0,0.00026]
[1779885564097,46.33,75856.12,0.0,-1.0,0.0,0.00026]
[1779885569132,46.33,75856.35,0.0,-1.0,0.0,0.00026]
[1779885574170,46.33,75860.2,0.0,-1.0,0.0,0.00026]
[1779885579205,46.33,75857.42,0.0,-1.0,0.0,0.00026]
[1779885581220,46.33,75865.82,0.0,-1.0,0.0,0.00026]
[1779885582225,46.33,75867.92,0.0,-1.0,0.0,0.00026]
[1779885585250,46.33,75871.45,0.0,-1.0,0.0,0.00027]
[1779885590284,46.33,75864.6,0.0,-1.0,0.0,0.00026]
[1779885592298,46.33,75858.14,0.0,-1.0,0.0,0.00026]
[1779885595320,46.33,75855.94,0.0,-1.0,0.0,0.00026]
[1779885597337,46.33,75850.88,0.0,-1.0,0.0,0.00025]
[1779885598344,46.33,75844.75,0.0,-1.0,0.0,0.00025]
[1779885599350,46.33,75842.59,0.0,-1.0,0.0,0.00025]
[1779885603382,46.33,75834.42,0.0,-1.0,0.0,0.00024]
[1779885604394,46.33,75831.63,0.0,-1.0,0.0,0.00024]
[1779885606530,46.33,75840.77,0.0,-1.0,0.0,0.00025]
[1779885608416,46.33,75844.77,0.0,-1.0,0.0,0.00025]
[1779885612450,46.33,75850.73,0.0,-1.0,0.0,0.00025]
[1779885616601,46.33,75845.41,0.0,-1.0,0.0,0.00025]
[1779885620503,46.33,75839.6,0.0,-1.0,0.0,0.00024]
[1779885625538,46.33,75833.79,0.0,-1.0,0.0,0.00024]
[1779885630573,46.33,75833.55,0.0,-1.0,0.0,0.00024]
[1779885635609,46.33,75834.36,0.0,-1.0,0.0,0.00024]
[1779885640644,46.33,75834.98,0.0,-1.0,0.0,0.00024]
[1779885646815,46.33,75835.6,0.0,-1.0,0.0,0.00024]
[1779885652731,46.33,75836.03,0.0,-1.0,0.0,0.00024]
[1779885656886,46.33,75830.34,0.0,-1.0,0.0,0.00024]
[1779885658773,46.33,75828.39,0.0,-1.0,0.0,0.00023]
[1779885661795,46.33,75833.47,0.0,-1.0,0.0,0.00024]
[1779885666956,46.33,75837.1,0.0,-1.0,0.0,0.00024]
[1779885674887,46.33,75837.02,0.0,-1.0,0.0,0.00024]
[1779885677026,46.33,75850.37,0.0,-1.0,0.0,0.00025]
[1779885677909,46.33,75850.37,0.0,-1.0,0.0,0.00025]
[1779885680929,46.33,75844.73,0.0,-1.0,0.0,0.00025]
[1779885681935,46.33,75842.27,0.0,-1.0,0.0,0.00024]
[1779885683952,46.33,75837.57,0.0,-1.0,0.0,0.00024]
[1779885688985,46.33,75836.62,0.0,-1.0,0.0,0.00024]
[1779885694021,46.33,75837.82,0.0,-1.0,0.0,0.00024]
[1779885699069,46.33,75837.25,0.0,-1.0,0.0,0.00024]
[1779885704106,46.33,75836.9,0.0,-1.0,0.0,0.00024]
[1779885706118,46.33,75829.74,0.0,-1.0,0.0,0.00023]
[1779885707240,46.33,75821.89,0.0,-1.0,0.0,0.00023]
[1779885708133,46.33,75821.52,0.0,-1.0,0.0,0.00023]
[1779885714174,46.33,75820.76,0.0,-1.0,0.0,0.00023]
[1779885717310,46.33,75829.01,0.0,-1.0,0.0,0.00023]
[1779885725251,46.33,75827.99,0.0,-1.0,0.0,0.00023]
[1779885727380,46.33,75819.1,0.0,-1.0,0.0,0.00023]
[1779885731296,46.33,75817.97,0.0,-1.0,0.0,0.00023]
[1779885736329,46.33,75814.6,0.0,-1.0,0.0,0.00022]
[1779885741365,46.33,75813.34,0.0,-1.0,0.0,0.00022]
[1779885746400,46.33,75813.66,0.0,-1.0,0.0,0.00022]
[1779885751434,46.33,75810.96,0.0,-1.0,0.0,0.00022]
[1779885756475,46.33,75819.14,0.0,-1.0,0.0,0.00022]
[1779885757484,46.33,75825.17,0.0,-1.0,0.0,0.00023]
[1779885758491,46.33,75827.84,0.0,-1.0,0.0,0.00023]
[1779885763527,46.33,75830.67,0.0,-1.0,0.0,0.00023]
[1779885768565,46.33,75827.93,0.0,-1.0,0.0,0.00023]
[1779885776724,46.33,75826.4,0.0,-1.0,0.0,0.00023]
[1779885782666,46.33,75826.85,0.0,-1.0,0.0,0.00023]
[1779885787700,46.33,75827.99,0.0,-1.0,0.0,0.00023]
[1779885792735,46.33,75829.39,0.0,-1.0,0.0,0.00023]
[1779885797873,46.33,75827.81,0.0,-1.0,0.0,0.00023]
[1779885801801,46.33,75822.66,0.0,-1.0,0.0,0.00023]
[1779885802807,46.33,75817.16,0.0,-1.0,0.0,0.00022]
[1779885803915,46.33,75812.91,0.0,-1.0,0.0,0.00022]
[1779885805828,46.33,75809.95,0.0,-1.0,0.0,0.00022]
[1779885810964,46.33,75811.38,0.0,-1.0,0.0,0.00022]
[1779885816905,46.33,75808.17,0.0,-1.0,0.0,0.00021]
[1779885818925,46.33,75802.28,0.0,-1.0,0.0,0.00021]
[1779885823955,46.33,75805.08,0.0,-1.0,0.0,0.00021]
[1779885828990,46.33,75808.69,0.0,-1.0,0.0,0.00021]
[1779885834025,46.33,75805.33,0.0,-1.0,0.0,0.00021]
[1779885836040,46.33,75803.2,0.0,-1.0,0.0,0.00021]
[1779885841074,46.33,75807.32,0.0,-1.0,0.0,0.00021]
[1779885846110,46.33,75810.9,0.0,-1.0,0.0,0.00022]
[1779885848124,46.33,75816.61,0.0,-1.0,0.0,0.00022]
[1779885849130,46.33,75822.31,0.0,-1.0,0.0,0.00022]
[1779885850142,46.33,75824.46,0.0,-1.0,0.0,0.00022]
[1779885855178,46.33,75825.33,0.0,-1.0,0.0,0.00023]
[1779885860213,46.33,75822.56,0.0,-1.0,0.0,0.00022]
[1779885865252,46.33,75824.91,0.0,-1.0,0.0,0.00023]
[1779885870288,46.33,75825.29,0.0,-1.0,0.0,0.00023]
[1779885875418,46.33,75825.75,0.0,-1.0,0.0,0.00022]
[1779885881364,46.33,75826.38,0.0,-1.0,0.0,0.00022]
[1779885887406,46.33,75827.32,0.0,-1.0,0.0,0.00022]
[1779885892440,46.33,75828.1,0.0,-1.0,0.0,0.00022]
[1779885897475,46.33,75831.01,0.0,-1.0,0.0,0.00023]
[1779885902511,46.33,75831.67,0.0,-1.0,0.0,0.00023]
[1779885907550,46.33,75830.96,0.0,-1.0,0.0,0.00023]
[1779885912585,46.33,75827.74,0.0,-1.0,0.0,0.00022]
[1779885917620,46.33,75827.15,0.0,-1.0,0.0,0.00022]
[1779885918626,46.33,75821.74,0.0,-1.0,0.0,0.00022]
[1779885919634,46.33,75818.31,0.0,-1.0,0.0,0.00022]
[1779885923663,46.33,75814.62,0.0,-1.0,0.0,0.00022]
[1779885925697,46.33,75807.93,0.0,-1.0,0.0,0.00021]
[1779885928703,46.33,75800.01,0.0,-1.0,0.0,0.00021]
[1779885929710,46.33,75795.16,0.0,-1.0,0.0,0.0002]
[1779885930718,46.33,75792.19,0.0,-1.0,0.0,0.0002]
[1779885935754,46.33,75789.26,0.0,-1.0,0.0,0.0002]
[1779885940789,46.33,75789.49,0.0,-1.0,0.0,0.0002]
[1779885945908,46.33,75788.64,0.0,-1.0,0.0,0.0002]
[1779885951865,46.33,75787.29,0.0,-1.0,0.0,0.0002]
[1779885956899,46.33,75785.07,0.0,-1.0,0.0,0.0002]
[1779885961934,46.33,75785.36,0.0,-1.0,0.0,0.0002]
[1779885962942,46.33,75777.43,0.0,-1.0,0.0,0.00019]
[1779885963949,46.33,75774.37,0.0,-1.0,0.0,0.00019]
[1779885968991,46.33,75775.61,0.0,-1.0,0.0,0.00019]
[1779885971001,46.33,75770.61,0.0,-1.0,0.0,0.00019]
[1779885972016,46.33,75770.08,0.0,-1.0,0.0,0.00019]
[1779885977054,46.33,75769.68,0.0,-1.0,0.0,0.00019]
[1779885978060,46.33,75761.75,0.0,-1.0,0.0,0.00018]
[1779885979067,46.33,75758.57,0.0,-1.0,0.0,0.00018]
[1779885984103,46.33,75756.58,0.0,-1.0,0.0,0.00018]
[1779885986117,46.33,75751.05,0.0,-1.0,0.0,0.00018]
[1779885991152,46.33,75753.42,0.0,-1.0,0.0,0.00018]
[1779885995180,46.33,75748.41,0.0,-1.0,0.0,0.00018]
[1779886000215,46.33,75746.02,0.0,-1.0,0.0,0.00017]
[1779886003237,46.33,75740.35,0.0,-1.0,0.0,0.00017]
[1779886008271,46.33,75734.47,0.0,-1.0,0.0,0.00017]
[1779886013308,46.33,75732.79,0.0,-1.0,0.0,0.00017]
[1779886016346,46.33,75726.41,0.0,-1.0,0.0,0.00016]
[1779886017352,46.33,75724.91,0.0,-1.0,0.0,0.00016]
[1779886022397,46.33,75723.99,0.0,-1.0,0.0,0.00016]
[1779886023407,46.33,75729.86,0.0,-1.0,0.0,0.00017]
[1779886024411,46.33,75726.08,0.0,-1.0,0.0,0.00016]
[1779886026425,46.33,75721.21,0.0,-1.0,0.0,0.00016]
[1779886031461,46.33,75718.79,0.0,-1.0,0.0,0.00016]
[1779886036557,46.33,75713.68,0.0,-1.0,0.0,0.00016]
[1779886039518,46.33,75706.6,0.0,-1.0,0.0,0.00016]
[1779886042539,46.33,75702.79,0.0,-1.0,0.0,0.00015]
[1779886046567,46.33,75698.42,0.0,-1.0,0.0,0.00015]
[1779886051603,46.33,75687.46,0.0,-1.0,0.0,0.00015]
[1779886052611,46.33,75683.05,0.0,-1.0,0.0,0.00014]
[1779886053617,46.33,75688.17,0.0,-1.0,0.0,0.00015]
[1779886055632,46.33,75697.54,0.0,-1.0,0.0,0.00015]
[1779886058653,46.33,75701.93,0.0,-1.0,0.0,0.00015]
[1779886062680,46.33,75694.51,0.0,-1.0,0.0,0.00015]
[1779886067716,46.33,75696.63,0.0,-1.0,0.0,0.00015]
[1779886069730,46.33,75691.49,0.0,-1.0,0.0,0.00015]
[1779886073758,46.33,75689.83,0.0,-1.0,0.0,0.00015]
[1779886077786,46.33,75693.67,0.0,-1.0,0.0,0.00015]
[1779886082822,46.33,75688.86,0.0,-1.0,0.0,0.00015]
[1779886084835,46.33,75682.19,0.0,-1.0,0.0,0.00014]
[1779886086849,46.33,75678.11,0.0,-1.0,0.0,0.00014]
[1779886088864,46.33,75670.84,0.0,-1.0,0.0,0.00014]
[1779886089870,46.33,75665.13,0.0,-1.0,0.0,0.00014]
[1779886090886,46.33,75662.81,0.0,-1.0,0.0,0.00013]
[1779886092897,46.33,75657.53,0.0,-1.0,0.0,0.00013]
[1779886097928,46.33,75657.79,0.0,-1.0,0.0,0.00013]
[1779886102963,46.33,75649.39,0.0,-1.0,0.0,0.00013]
[1779886105987,46.33,75638.56,0.0,-1.0,0.0,0.00013]
[1779886109009,46.33,75630.84,0.0,-1.0,0.0,0.00012]
[1779886114050,46.33,75630.63,0.0,-1.0,0.0,0.00012]
[1779886119078,46.33,75630.69,0.0,-1.0,0.0,0.00012]
[1779886120086,46.33,75624.21,0.0,-1.0,0.0,0.00012]
[1779886125131,46.33,75625.04,0.0,-1.0,0.0,0.00012]
[1779886126130,46.33,75638.34,0.0,-1.0,0.0,0.00012]
[1779886127206,46.33,75646.48,0.0,-1.0,0.0,0.00013]
[1779886129149,46.33,75646.48,0.0,-1.0,0.0,0.00013]
[1779886131166,46.33,75651.9,0.0,-1.0,0.0,0.00013]
[1779886132170,46.33,75664.37,0.0,-1.0,0.0,0.00013]
[1779886134184,46.33,75671.03,0.0,-1.0,0.0,0.00014]
[1779886137288,46.33,75684.79,0.0,-1.0,0.0,0.00014]
[1779886139237,46.33,75693.57,0.0,-1.0,0.0,0.00015]
[1779886140244,46.33,75694.06,0.0,-1.0,0.0,0.00015]
[1779886142281,46.33,75703.03,0.0,-1.0,0.0,0.00015]
[1779886143280,46.33,75710.89,0.0,-1.0,0.0,0.00015]
[1779886144288,46.33,75712.75,0.0,-1.0,0.0,0.00015]
[1779886147355,46.33,75719.29,0.0,-1.0,0.0,0.00016]
[1779886149322,46.33,75718.97,0.0,-1.0,0.0,0.00016]
[1779886154358,46.33,75720.59,0.0,-1.0,0.0,0.00016]
[1779886159394,46.33,75717.38,0.0,-1.0,0.0,0.00016]
[1779886164428,46.33,75721.21,0.0,-1.0,0.0,0.00016]
[1779886168457,46.33,75726.85,0.0,-1.0,0.0,0.00016]
[1779886172484,46.33,75720.19,0.0,-1.0,0.0,0.00016]
[1779886173490,46.33,75717.52,0.0,-1.0,0.0,0.00016]
[1779886175504,46.33,75715.64,0.0,-1.0,0.0,0.00015]
[1779886180540,46.33,75716.17,0.0,-1.0,0.0,0.00015]
[1779886185575,46.33,75713.51,0.0,-1.0,0.0,0.00015]
[1779886190625,46.33,75708.71,0.0,-1.0,0.0,0.00015]
[1779886192635,46.33,75707.57,0.0,-1.0,0.0,0.00015]
[1779886197669,46.33,75707.98,0.0,-1.0,0.0,0.00015]
[1779886202705,46.33,75712.45,0.0,-1.0,0.0,0.00015]
[1779886206733,46.33,75717.74,0.0,-1.0,0.0,0.00016]
[1779886208749,46.33,75720.81,0.0,-1.0,0.0,0.00016]
[1779886209753,46.33,75714.03,0.0,-1.0,0.0,0.00015]
[1779886210760,46.33,75708.31,0.0,-1.0,0.0,0.00015]
[1779886211767,46.33,75705.95,0.0,-1.0,0.0,0.00015]
[1779886214788,46.33,75711.6,0.0,-1.0,0.0,0.00015]
[1779886216802,46.33,75714.59,0.0,-1.0,0.0,0.00015]
[1779886221839,46.33,75710.92,0.0,-1.0,0.0,0.00015]
[1779886226874,46.33,75712.88,0.0,-1.0,0.0,0.00015]
[1779886231911,46.33,75716.01,0.0,-1.0,0.0,0.00015]
[1779886232915,46.33,75723.27,0.0,-1.0,0.0,0.00016]
[1779886233948,46.33,75730.48,0.0,-1.0,0.0,0.00016]
[1779886234930,46.33,75729.51,0.0,-1.0,0.0,0.00016]
[1779886237950,46.33,75724.01,0.0,-1.0,0.0,0.00016]
[1779886242987,46.33,75722.87,0.0,-1.0,0.0,0.00016]
[1779886248024,46.33,75719.95,0.0,-1.0,0.0,0.00015]
[1779886253056,46.33,75720.26,0.0,-1.0,0.0,0.00015]
[1779886258091,46.33,75721.45,0.0,-1.0,0.0,0.00016]
[1779886263126,46.33,75724.12,0.0,-1.0,0.0,0.00016]
[1779886265140,46.33,75727.7,0.0,-1.0,0.0,0.00016]
[1779886270174,46.33,75729.83,0.0,-1.0,0.0,0.00016]
[1779886274203,46.33,75737.96,0.0,-1.0,0.0,0.00016]
[1779886275209,46.33,75739.5,0.0,-1.0,0.0,0.00016]
[1779886280246,46.33,75735.04,0.0,-1.0,0.0,0.00016]
[1779886282260,46.33,75732.62,0.0,-1.0,0.0,0.00016]
[1779886284273,46.33,75737.73,0.0,-1.0,0.0,0.00016]
[1779886289308,46.33,75732.07,0.0,-1.0,0.0,0.00016]
[1779886290318,46.33,75726.99,0.0,-1.0,0.0,0.00016]
[1779886293339,46.33,75720.83,0.0,-1.0,0.0,0.00015]
[1779886295351,46.33,75715.34,0.0,-1.0,0.0,0.00015]
[1779886296357,46.33,75713.54,0.0,-1.0,0.0,0.00015]
[1779886298418,46.33,75709.39,0.0,-1.0,0.0,0.00015]
[1779886304414,46.33,75711.04,0.0,-1.0,0.0,0.00015]
[1779886307436,46.33,75705.45,0.0,-1.0,0.0,0.00015]
[1779886312471,46.33,75707.78,0.0,-1.0,0.0,0.00015]
[1779886314485,46.33,75701.08,0.0,-1.0,0.0,0.00014]
[1779886316499,46.33,75700.37,0.0,-1.0,0.0,0.00014]
[1779886318563,46.33,75694.54,0.0,-1.0,0.0,0.00014]
[1779886320526,46.33,75692.24,0.0,-1.0,0.0,0.00014]
[1779886325564,46.33,75694.63,0.0,-1.0,0.0,0.00014]
[1779886329589,46.33,75686.67,0.0,-1.0,0.0,0.00014]
[1779886330602,46.33,75680.5,0.0,-1.0,0.0,0.00014]
[1779886331605,46.33,75677.65,0.0,-1.0,0.0,0.00014]
[1779886336639,46.33,75677.29,0.0,-1.0,0.0,0.00014]
[1779886338654,46.33,75670.13,0.0,-1.0,0.0,0.00013]
[1779886339662,46.33,75668.98,0.0,-1.0,0.0,0.00013]
[1779886344694,46.33,75669.3,0.0,-1.0,0.0,0.00013]
[1779886349729,46.33,75669.33,0.0,-1.0,0.0,0.00013]
[1779886354764,46.33,75669.64,0.0,-1.0,0.0,0.00013]
[1779886359799,46.33,75668.35,0.0,-1.0,0.0,0.00013]
[1779886364836,46.33,75668.93,0.0,-1.0,0.0,0.00013]
[1779886369870,46.33,75673.88,0.0,-1.0,0.0,0.00013]
[1779886374904,46.33,75676.59,0.0,-1.0,0.0,0.00013]
[1779886379940,46.33,75677.14,0.0,-1.0,0.0,0.00013]
[1779886384975,46.33,75679.24,0.0,-1.0,0.0,0.00013]
[1779886386990,46.33,75680.98,0.0,-1.0,0.0,0.00014]
[1779886396052,46.33,75684.78,0.0,-1.0,0.0,0.00014]
[1779886398065,46.33,75679.74,0.0,-1.0,0.0,0.00013]
[1779886404108,46.33,75679.44,0.0,-1.0,0.0,0.00013]
[1779886409142,46.33,75680.18,0.0,-1.0,0.0,0.00013]
[1779886413170,46.33,75686.26,0.0,-1.0,0.0,0.00014]
[1779886415185,46.33,75688.36,0.0,-1.0,0.0,0.00014]
[1779886420221,46.33,75693.46,0.0,-1.0,0.0,0.00014]
[1779886425259,46.33,75694.78,0.0,-1.0,0.0,0.00014]
[1779886427269,46.33,75687.15,0.0,-1.0,0.0,0.00014]
[1779886432304,46.33,75691.58,0.0,-1.0,0.0,0.00014]
[1779886437339,46.33,75694.15,0.0,-1.0,0.0,0.00014]
[1779886442376,46.33,75693.8,0.0,-1.0,0.0,0.00014]
[1779886446404,46.33,75699.29,0.0,-1.0,0.0,0.00014]
[1779886451440,46.33,75698.71,0.0,-1.0,0.0,0.00014]
[1779886456476,46.33,75698.9,0.0,-1.0,0.0,0.00014]
[1779886462518,46.33,75700.98,0.0,-1.0,0.0,0.00014]
[1779886468559,46.33,75696.59,0.0,-1.0,0.0,0.00014]
[1779886473606,46.33,75698.11,0.0,-1.0,0.0,0.00014]
[1779886478638,46.33,75701.5,0.0,-1.0,0.0,0.00014]
[1779886484680,46.33,75703.23,0.0,-1.0,0.0,0.00014]
[1779886489714,46.33,75704.44,0.0,-1.0,0.0,0.00014]
[1779886494749,46.33,75705.55,0.0,-1.0,0.0,0.00014]
[1779886499847,46.33,75711.25,0.0,-1.0,0.0,0.00014]
[1779886501798,46.33,75704.2,0.0,-1.0,0.0,0.00014]
[1779886502806,46.33,75697.56,0.0,-1.0,0.0,0.00014]
[1779886503813,46.33,75692.83,0.0,-1.0,0.0,0.00014]
[1779886505826,46.33,75684.77,0.0,-1.0,0.0,0.00013]
[1779886506833,46.33,75683.07,0.0,-1.0,0.0,0.00013]
[1779886511869,46.33,75682.37,0.0,-1.0,0.0,0.00013]
[1779886514889,46.33,75686.09,0.0,-1.0,0.0,0.00013]
[1779886519988,46.33,75683.59,0.0,-1.0,0.0,0.00013]
[1779886522945,46.33,75676.55,0.0,-1.0,0.0,0.00013]
[1779886527981,46.33,75674.74,0.0,-1.0,0.0,0.00013]
[1779886533016,46.33,75674.32,0.0,-1.0,0.0,0.00013]
[1779886538051,46.33,75673.39,0.0,-1.0,0.0,0.00013]
[1779886543086,46.33,75673.14,0.0,-1.0,0.0,0.00013]
[1779886546107,46.33,75667.91,0.0,-1.0,0.0,0.00013]
[1779886548123,46.33,75661.31,0.0,-1.0,0.0,0.00012]
[1779886549129,46.33,75655.68,0.0,-1.0,0.0,0.00012]
[1779886550235,46.33,75645.25,0.0,-1.0,0.0,0.00012]
[1779886552150,46.33,75637.06,0.0,-1.0,0.0,0.00011]
[1779886553156,46.33,75635.13,0.0,-1.0,0.0,0.00011]
[1779886558192,46.33,75637.91,0.0,-1.0,0.0,0.00012]
[1779886563227,46.33,75644.45,0.0,-1.0,0.0,0.00012]
[1779886568261,46.33,75643.09,0.0,-1.0,0.0,0.00012]
[1779886573297,46.33,75644.44,0.0,-1.0,0.0,0.00012]
[1779886577324,46.33,75647.97,0.0,-1.0,0.0,0.00012]
[1779886581364,46.33,75638.94,0.0,-1.0,0.0,0.00012]
[1779886582368,46.33,75632.07,0.0,-1.0,0.0,0.00011]
[1779886583375,46.33,75629.75,0.0,-1.0,0.0,0.00011]
[1779886588410,46.33,75630.59,0.0,-1.0,0.0,0.00011]
[1779886593449,46.33,75625.21,0.0,-1.0,0.0,0.00011]
[1779886594465,46.33,75616.37,0.0,-1.0,0.0,0.00011]
[1779886595462,46.33,75608.5,0.0,-1.0,0.0,0.0001]
[1779886600508,46.33,75610.06,0.0,-1.0,0.0,0.0001]
[1779886605533,46.33,75611.58,0.0,-1.0,0.0,0.00011]
[1779886610571,46.33,75613.69,0.0,-1.0,0.0,0.00011]
[1779886613591,46.33,75611.33,0.0,-1.0,0.0,0.00011]
[1779886618629,46.33,75614.48,0.0,-1.0,0.0,0.00011]
[1779886620704,46.33,75620.29,0.0,-1.0,0.0,0.00011]
[1779886624670,46.33,75621.51,0.0,-1.0,0.0,0.00011]
[1779886627755,46.33,75616.3,0.0,-1.0,0.0,0.00011]
[1779886630711,46.33,75614.79,0.0,-1.0,0.0,0.00011]
[1779886635748,46.33,75613.46,0.0,-1.0,0.0,0.00011]
[1779886640782,46.33,75614.47,0.0,-1.0,0.0,0.00011]
[1779886645817,46.33,75612.68,0.0,-1.0,0.0,0.00011]
[1779886651865,46.33,75612.71,0.0,-1.0,0.0,0.0001]
[1779886656895,46.33,75613.52,0.0,-1.0,0.0,0.0001]
[1779886661935,46.33,75611.79,0.0,-1.0,0.0,0.0001]
[1779886666970,46.33,75616.17,0.0,-1.0,0.0,0.00011]
[1779886672010,46.33,75615.94,0.0,-1.0,0.0,0.00011]
[1779886677041,46.33,75619.04,0.0,-1.0,0.0,0.00011]
[1779886682077,46.33,75618.51,0.0,-1.0,0.0,0.00011]
[1779886687111,46.33,75619.83,0.0,-1.0,0.0,0.00011]
[1779886692147,46.33,75619.47,0.0,-1.0,0.0,0.00011]
[1779886697181,46.33,75621.51,0.0,-1.0,0.0,0.00011]
[1779886704230,46.33,75620.25,0.0,-1.0,0.0,0.00011]
[1779886707254,46.33,75612.94,0.0,-1.0,0.0,0.0001]
[1779886708259,46.33,75608.24,0.0,-1.0,0.0,0.0001]
[1779886709266,46.33,75610.34,0.0,-1.0,0.0,0.0001]
[1779886714300,46.33,75610.99,0.0,-1.0,0.0,0.0001]
[1779886721350,46.33,75610.27,0.0,-1.0,0.0,0.0001]
[1779886727392,46.33,75610.55,0.0,-1.0,0.0,0.0001]
[1779886733434,46.33,75610.46,0.0,-1.0,0.0,0.0001]
[1779886738527,46.33,75612.17,0.0,-1.0,0.0,0.0001]
[1779886744511,46.33,75615.6,0.0,-1.0,0.0,0.0001]
[1779886749547,46.33,75613.26,0.0,-1.0,0.0,0.0001]
[1779886751560,46.33,75606.63,0.0,-1.0,0.0,0.0001]
[1779886753574,46.33,75604.91,0.0,-1.0,0.0,0.0001]
[1779886758611,46.33,75605.18,0.0,-1.0,0.0,0.0001]
[1779886763645,46.33,75605.56,0.0,-1.0,0.0,0.0001]
[1779886767673,46.33,75596.86,0.0,-1.0,0.0,0.0001]
[1779886769693,46.33,75592.75,0.0,-1.0,0.0,0.0001]
[1779886773716,46.33,75596.96,0.0,-1.0,0.0,0.0001]
[1779886775729,46.33,75598.88,0.0,-1.0,0.0,0.0001]
[1779886780765,46.33,75601.07,0.0,-1.0,0.0,0.0001]
[1779886785799,46.33,75600.68,0.0,-1.0,0.0,0.0001]
[1779886790834,46.33,75600.82,0.0,-1.0,0.0,0.0001]
[1779886795876,46.33,75603.86,0.0,-1.0,0.0,0.0001]
[1779886800907,46.33,75602.89,0.0,-1.0,0.0,0.0001]
[1779886803930,46.33,75608.68,0.0,-1.0,0.0,0.0001]
[1779886804937,46.33,75630.27,0.0,-1.0,0.0,0.00011]
[1779886805950,46.33,75646.37,0.0,-1.0,0.0,0.00011]
[1779886806952,46.33,75653.04,0.0,-1.0,0.0,0.00012]
[1779886807958,46.33,75662.72,0.0,-1.0,0.0,0.00012]
[1779886809051,46.33,75672.84,0.0,-1.0,0.0,0.00012]
[1779886809972,46.33,75672.84,0.0,-1.0,0.0,0.00012]
[1779886815012,46.33,75670.96,0.0,-1.0,0.0,0.00012]
[1779886818030,46.33,75663.11,0.0,-1.0,0.0,0.00012]
[1779886819120,46.33,75663.22,0.0,-1.0,0.0,0.00012]
[1779886820044,46.33,75663.22,0.0,-1.0,0.0,0.00012]
[1779886821051,46.33,75670.68,0.0,-1.0,0.0,0.00012]
[1779886822057,46.33,75669.25,0.0,-1.0,0.0,0.00012]
[1779886824072,46.33,75663.38,0.0,-1.0,0.0,0.00012]
[1779886825087,46.33,75657.22,0.0,-1.0,0.0,0.00012]
[1779886826091,46.33,75651.94,0.0,-1.0,0.0,0.00012]
[1779886827094,46.33,75650.44,0.0,-1.0,0.0,0.00011]
[1779886832130,46.33,75645.54,0.0,-1.0,0.0,0.00011]
[1779886833136,46.33,75639.77,0.0,-1.0,0.0,0.00011]
[1779886835150,46.33,75638.12,0.0,-1.0,0.0,0.00011]
[1779886838170,46.33,75644.94,0.0,-1.0,0.0,0.00011]
[1779886839262,46.33,75650.15,0.0,-1.0,0.0,0.00011]
[1779886841199,46.33,75652.67,0.0,-1.0,0.0,0.00011]
[1779886846228,46.33,75652.18,0.0,-1.0,0.0,0.00011]
[1779886851262,46.33,75648.68,0.0,-1.0,0.0,0.00011]
[1779886856304,46.33,75648.77,0.0,-1.0,0.0,0.00011]
[1779886860327,46.33,75633.82,0.0,-1.0,0.0,0.00011]
[1779886861334,46.33,75630.19,0.0,-1.0,0.0,0.00011]
[1779886863348,46.33,75624.63,0.0,-1.0,0.0,0.0001]
[1779886864354,46.33,75624.42,0.0,-1.0,0.0,0.0001]
[1779886869470,46.33,75629.26,0.0,-1.0,0.0,0.00011]
[1779886872410,46.33,75630.85,0.0,-1.0,0.0,0.00011]
[1779886873417,46.33,75636.86,0.0,-1.0,0.0,0.00011]
[1779886874426,46.33,75634.68,0.0,-1.0,0.0,0.00011]
[1779886875432,46.33,75626.55,0.0,-1.0,0.0,0.00011]
[1779886876438,46.33,75621.43,0.0,-1.0,0.0,0.0001]
[1779886877448,46.33,75619.7,0.0,-1.0,0.0,0.0001]
[1779886882480,46.33,75620.11,0.0,-1.0,0.0,0.0001]
[1779886887516,46.33,75618.26,0.0,-1.0,0.0,0.0001]
[1779886892551,46.33,75615.2,0.0,-1.0,0.0,0.0001]
[1779886897585,46.33,75615.44,0.0,-1.0,0.0,0.0001]
[1779886902620,46.33,75613.42,0.0,-1.0,0.0,0.0001]
[1779886904634,46.33,75610.31,0.0,-1.0,0.0,0.0001]
[1779886909750,46.33,75589.61,0.0,-1.0,0.0,9e-05]
[1779886910676,46.33,75589.52,0.0,-1.0,0.0,9e-05]
[1779886911686,46.33,75583.63,0.0,-1.0,0.0,9e-05]
[1779886912690,46.33,75582.32,0.0,-1.0,0.0,9e-05]
[1779886915715,46.33,75577.17,0.0,-1.0,0.0,9e-05]
[1779886916722,46.33,75572.99,0.0,-1.0,0.0,9e-05]
[1779886917726,46.33,75571.53,0.0,-1.0,0.0,9e-05]
[1779886922762,46.33,75578.88,0.0,-1.0,0.0,9e-05]
[1779886923769,46.33,75582.29,0.0,-1.0,0.0,9e-05]
[1779886925782,46.33,75585.59,0.0,-1.0,0.0,9e-05]
[1779886929891,46.33,75579.19,0.0,-1.0,0.0,9e-05]
[1779886935852,46.33,75583.3,0.0,-1.0,0.0,9e-05]
[1779886940887,46.33,75590.81,0.0,-1.0,0.0,9e-05]
[1779886942901,46.33,75596.21,0.0,-1.0,0.0,0.0001]
[1779886947936,46.33,75597.12,0.0,-1.0,0.0,0.0001]
[1779886950036,46.33,75610.81,0.0,-1.0,0.0,0.0001]
[1779886951967,46.33,75616.59,0.0,-1.0,0.0,0.0001]
[1779886952973,46.33,75616.6,0.0,-1.0,0.0,0.0001]
[1779886958009,46.33,75615.66,0.0,-1.0,0.0,0.0001]
[1779886963044,46.33,75613.19,0.0,-1.0,0.0,0.0001]
[1779886967074,46.33,75622.09,0.0,-1.0,0.0,0.0001]
[1779886968080,46.33,75635.78,0.0,-1.0,0.0,0.00011]
[1779886969085,46.33,75636.37,0.0,-1.0,0.0,0.00011]
[1779886972106,46.33,75631.08,0.0,-1.0,0.0,0.0001]
[1779886977144,46.33,75630.39,0.0,-1.0,0.0,0.0001]
[1779886982178,46.33,75629.03,0.0,-1.0,0.0,0.0001]
[1779886986207,46.33,75622.18,0.0,-1.0,0.0,0.0001]
[1779886991328,46.33,75624.05,0.0,-1.0,0.0,0.0001]
[1779886997284,46.33,75625.34,0.0,-1.0,0.0,0.0001]
[1779887000305,46.33,75619.24,0.0,-1.0,0.0,0.0001]
[1779887005340,46.33,75620.77,0.0,-1.0,0.0,0.0001]
[1779887010375,46.33,75624.68,0.0,-1.0,0.0,0.0001]
[1779887011469,46.33,75629.02,0.0,-1.0,0.0,0.0001]
[1779887014402,46.33,75628.69,0.0,-1.0,0.0,0.0001]
[1779887019438,46.33,75624.33,0.0,-1.0,0.0,0.0001]
[1779887024472,46.33,75625.7,0.0,-1.0,0.0,0.0001]
[1779887029507,46.33,75625.59,0.0,-1.0,0.0,0.0001]
[1779887031621,46.33,75619.55,0.0,-1.0,0.0,0.0001]
[1779887033537,46.33,75616.0,0.0,-1.0,0.0,0.0001]
[1779887035552,46.33,75608.95,0.0,-1.0,0.0,0.0001]
[1779887037563,46.33,75607.61,0.0,-1.0,0.0,0.0001]
[1779887042598,46.33,75606.61,0.0,-1.0,0.0,0.0001]
[1779887047634,46.33,75596.9,0.0,-1.0,0.0,9e-05]
[1779887048640,46.33,75594.86,0.0,-1.0,0.0,9e-05]
[1779887053676,46.33,75597.96,0.0,-1.0,0.0,9e-05]
[1779887055690,46.33,75589.86,0.0,-1.0,0.0,9e-05]
[1779887057703,46.33,75583.12,0.0,-1.0,0.0,9e-05]
[1779887058711,46.33,75571.95,0.0,-1.0,0.0,9e-05]
[1779887059717,46.33,75570.07,0.0,-1.0,0.0,9e-05]
[1779887064753,46.33,75568.64,0.0,-1.0,0.0,9e-05]
[1779887069787,46.33,75568.08,0.0,-1.0,0.0,9e-05]
[1779887074824,46.33,75569.64,0.0,-1.0,0.0,9e-05]
[1779887079858,46.33,75570.25,0.0,-1.0,0.0,9e-05]
[1779887081872,46.33,75561.6,0.0,-1.0,0.0,8e-05]
[1779887082890,46.33,75560.41,0.0,-1.0,0.0,8e-05]
[1779887087915,46.33,75559.5,0.0,-1.0,0.0,8e-05]
[1779887092950,46.33,75556.49,0.0,-1.0,0.0,8e-05]
[1779887094964,46.33,75547.98,0.0,-1.0,0.0,8e-05]
[1779887097985,46.33,75545.28,0.0,-1.0,0.0,8e-05]
[1779887104027,46.33,75544.2,0.0,-1.0,0.0,8e-05]
[1779887109062,46.33,75546.23,0.0,-1.0,0.0,8e-05]
[1779887111078,46.33,75540.16,0.0,-1.0,0.0,8e-05]
[1779887112190,46.33,75530.34,0.0,-1.0,0.0,8e-05]
[1779887113092,46.33,75530.34,0.0,-1.0,0.0,8e-05]
[1779887115107,46.33,75531.69,0.0,-1.0,0.0,8e-05]
[1779887116114,46.33,75523.37,0.0,-1.0,0.0,7e-05]
[1779887117121,46.33,75520.49,0.0,-1.0,0.0,7e-05]
[1779887121162,46.33,75508.55,0.0,-1.0,0.0,7e-05]
[1779887122282,46.33,75497.92,0.0,-1.0,0.0,7e-05]
[1779887123171,46.33,75497.92,0.0,-1.0,0.0,7e-05]
[1779887125185,46.33,75495.28,0.0,-1.0,0.0,7e-05]
[1779887128238,46.33,75474.38,0.0,-1.0,0.0,6e-05]
[1779887129235,46.33,75465.31,0.0,-1.0,0.0,6e-05]
[1779887130243,46.33,75475.63,0.0,-1.0,0.0,6e-05]
[1779887131246,46.33,75485.47,0.0,-1.0,0.0,7e-05]
[1779887132364,46.33,75503.23,0.0,-1.0,0.0,7e-05]
[1779887133259,46.33,75503.23,0.0,-1.0,0.0,7e-05]
[1779887134266,46.33,75508.74,0.0,-1.0,0.0,7e-05]
[1779887135272,46.33,75514.07,0.0,-1.0,0.0,7e-05]
[1779887136280,46.33,75519.03,0.0,-1.0,0.0,7e-05]
[1779887139301,46.33,75515.93,0.0,-1.0,0.0,7e-05]
[1779887140310,46.33,75522.01,0.0,-1.0,0.0,7e-05]
[1779887141315,46.33,75526.37,0.0,-1.0,0.0,7e-05]
[1779887143329,46.33,75526.04,0.0,-1.0,0.0,7e-05]
[1779887148369,46.33,75526.61,0.0,-1.0,0.0,7e-05]
[1779887152505,46.33,75539.66,0.0,-1.0,0.0,8e-05]
[1779887154405,46.33,75544.9,0.0,-1.0,0.0,8e-05]
[1779887155412,46.33,75547.44,0.0,-1.0,0.0,8e-05]
[1779887157427,46.33,75555.3,0.0,-1.0,0.0,8e-05]
[1779887158434,46.33,75556.09,0.0,-1.0,0.0,8e-05]
[1779887159440,46.33,75561.78,0.0,-1.0,0.0,8e-05]
[1779887160448,46.33,75561.88,0.0,-1.0,0.0,8e-05]
[1779887163471,46.33,75556.68,0.0,-1.0,0.0,8e-05]
[1779887164476,46.33,75550.49,0.0,-1.0,0.0,8e-05]
[1779887165485,46.33,75540.94,0.0,-1.0,0.0,8e-05]
[1779887166492,46.33,75535.72,0.0,-1.0,0.0,8e-05]
[1779887167497,46.33,75534.9,0.0,-1.0,0.0,8e-05]
[1779887172544,46.33,75534.85,0.0,-1.0,0.0,8e-05]
[1779887177577,46.33,75534.68,0.0,-1.0,0.0,8e-05]
[1779887182717,46.33,75532.07,0.0,-1.0,0.0,8e-05]
[1779887186640,46.33,75525.92,0.0,-1.0,0.0,7e-05]
[1779887187646,46.33,75523.88,0.0,-1.0,0.0,7e-05]
[1779887191675,46.33,75521.2,0.0,-1.0,0.0,7e-05]
[1779887194702,46.33,75516.13,0.0,-1.0,0.0,7e-05]
[1779887195711,46.33,75513.24,0.0,-1.0,0.0,7e-05]
[1779887197725,46.33,75514.83,0.0,-1.0,0.0,7e-05]
[1779887198732,46.33,75515.71,0.0,-1.0,0.0,7e-05]
[1779887200745,46.33,75521.77,0.0,-1.0,0.0,7e-05]
[1779887205781,46.33,75528.53,0.0,-1.0,0.0,7e-05]
[1779887206788,46.33,75530.44,0.0,-1.0,0.0,7e-05]
[1779887209808,46.33,75534.02,0.0,-1.0,0.0,7e-05]
[1779887212928,46.33,75543.18,0.0,-1.0,0.0,8e-05]
[1779887214844,46.33,75540.84,0.0,-1.0,0.0,8e-05]
[1779887216859,46.33,75526.28,0.0,-1.0,0.0,7e-05]
[1779887217865,46.33,75509.18,0.0,-1.0,0.0,7e-05]
[1779887218871,46.33,75501.02,0.0,-1.0,0.0,7e-05]
[1779887219880,46.33,75505.44,0.0,-1.0,0.0,7e-05]
[1779887221895,46.33,75512.78,0.0,-1.0,0.0,7e-05]
[1779887223908,46.33,75517.66,0.0,-1.0,0.0,7e-05]
[1779887227934,46.33,75508.07,0.0,-1.0,0.0,7e-05]
[1779887228942,46.33,75509.95,0.0,-1.0,0.0,7e-05]
[1779887233977,46.33,75511.12,0.0,-1.0,0.0,7e-05]
[1779887239015,46.33,75507.57,0.0,-1.0,0.0,7e-05]
[1779887245056,46.33,75504.65,0.0,-1.0,0.0,7e-05]
[1779887250092,46.33,75506.11,0.0,-1.0,0.0,7e-05]
[1779887255127,46.33,75507.62,0.0,-1.0,0.0,7e-05]
[1779887259154,46.33,75496.62,0.0,-1.0,0.0,7e-05]
[1779887260164,46.33,75489.73,0.0,-1.0,0.0,6e-05]
[1779887261171,46.33,75491.72,0.0,-1.0,0.0,6e-05]
[1779887262177,46.33,75485.24,0.0,-1.0,0.0,6e-05]
[1779887263280,46.33,75484.61,0.0,-1.0,0.0,6e-05]
[1779887267210,46.33,75493.32,0.0,-1.0,0.0,7e-05]
[1779887268218,46.33,75495.63,0.0,-1.0,0.0,7e-05]
[1779887271240,46.33,75501.93,0.0,-1.0,0.0,7e-05]
[1779887276276,46.33,75498.84,0.0,-1.0,0.0,7e-05]
[1779887281311,46.33,75503.3,0.0,-1.0,0.0,7e-05]
[1779887285342,46.33,75510.07,0.0,-1.0,0.0,7e-05]
[1779887286347,46.33,75501.57,0.0,-1.0,0.0,7e-05]
[1779887287355,46.33,75494.49,0.0,-1.0,0.0,7e-05]
[1779887288361,46.33,75494.03,0.0,-1.0,0.0,7e-05]
[1779887289368,46.33,75487.48,0.0,-1.0,0.0,6e-05]
[1779887290374,46.33,75484.84,0.0,-1.0,0.0,6e-05]
[1779887292390,46.33,75483.31,0.0,-1.0,0.0,6e-05]
[1779887297425,46.33,75486.5,0.0,-1.0,0.0,6e-05]
[1779887302459,46.33,75486.35,0.0,-1.0,0.0,6e-05]
[1779887303466,46.33,75475.31,0.0,-1.0,0.0,6e-05]
[1779887304477,46.33,75469.69,0.0,-1.0,0.0,6e-05]
[1779887305483,46.33,75470.44,0.0,-1.0,0.0,6e-05]
[1779887310515,46.33,75471.11,0.0,-1.0,0.0,6e-05]
[1779887313637,46.33,75463.52,0.0,-1.0,0.0,6e-05]
[1779887315551,46.33,75460.74,0.0,-1.0,0.0,6e-05]
[1779887320586,46.33,75462.94,0.0,-1.0,0.0,6e-05]
[1779887322599,46.33,75457.67,0.0,-1.0,0.0,6e-05]
[1779887323706,46.33,75452.4,0.0,-1.0,0.0,6e-05]
[1779887325621,46.33,75452.41,0.0,-1.0,0.0,6e-05]
[1779887330656,46.33,75451.77,0.0,-1.0,0.0,6e-05]
[1779887333785,46.33,75443.86,0.0,-1.0,0.0,6e-05]
[1779887335696,46.33,75443.82,0.0,-1.0,0.0,6e-05]
[1779887337709,46.33,75449.44,0.0,-1.0,0.0,6e-05]
[1779887339723,46.33,75451.26,0.0,-1.0,0.0,6e-05]
[1779887344759,46.33,75446.35,0.0,-1.0,0.0,6e-05]
[1779887346796,46.33,75435.91,0.0,-1.0,0.0,5e-05]
[1779887347782,46.33,75436.15,0.0,-1.0,0.0,5e-05]
[1779887349808,46.33,75443.79,0.0,-1.0,0.0,6e-05]
[1779887351814,46.33,75434.93,0.0,-1.0,0.0,5e-05]
[1779887352821,46.33,75431.3,0.0,-1.0,0.0,5e-05]
[1779887355848,46.33,75430.77,0.0,-1.0,0.0,5e-05]
[1779887360877,46.33,75428.08,0.0,-1.0,0.0,5e-05]
[1779887365912,46.33,75428.48,0.0,-1.0,0.0,5e-05]
[1779887369940,46.33,75424.36,0.0,-1.0,0.0,5e-05]
[1779887370948,46.33,75414.64,0.0,-1.0,0.0,5e-05]
[1779887371955,46.33,75412.52,0.0,-1.0,0.0,5e-05]
[1779887374975,46.33,75410.53,0.0,-1.0,0.0,5e-05]
[1779887380038,46.33,75413.68,0.0,-1.0,0.0,5e-05]
[1779887381044,46.33,75420.22,0.0,-1.0,0.0,5e-05]
[1779887382052,46.33,75417.35,0.0,-1.0,0.0,5e-05]
[1779887386083,46.33,75412.53,0.0,-1.0,0.0,5e-05]
[1779887388094,46.33,75421.35,0.0,-1.0,0.0,5e-05]
[1779887389102,46.33,75426.56,0.0,-1.0,0.0,5e-05]
[1779887390108,46.33,75427.37,0.0,-1.0,0.0,5e-05]
[1779887395143,46.33,75425.38,0.0,-1.0,0.0,5e-05]
[1779887397157,46.33,75417.53,0.0,-1.0,0.0,5e-05]
[1779887400179,46.33,75414.94,0.0,-1.0,0.0,5e-05]
[1779887403200,46.33,75408.48,0.0,-1.0,0.0,5e-05]
[1779887404207,46.33,75414.07,0.0,-1.0,0.0,5e-05]
[1779887405214,46.33,75418.6,0.0,-1.0,0.0,5e-05]
[1779887406226,46.33,75418.65,0.0,-1.0,0.0,5e-05]
[1779887408268,46.33,75426.25,0.0,-1.0,0.0,5e-05]
[1779887409274,46.33,75431.92,0.0,-1.0,0.0,5e-05]
[1779887414368,46.33,75429.83,0.0,-1.0,0.0,5e-05]
[1779887418345,46.33,75427.57,0.0,-1.0,0.0,5e-05]
[1779887423381,46.33,75417.73,0.0,-1.0,0.0,5e-05]
[1779887424439,46.33,75403.82,0.0,-1.0,0.0,5e-05]
[1779887425395,46.33,75403.82,0.0,-1.0,0.0,5e-05]
[1779887428415,46.33,75409.41,0.0,-1.0,0.0,5e-05]
[1779887430431,46.33,75410.97,0.0,-1.0,0.0,5e-05]
[1779887435467,46.33,75412.12,0.0,-1.0,0.0,5e-05]
[1779887440501,46.33,75406.51,0.0,-1.0,0.0,5e-05]
[1779887443522,46.33,75416.2,0.0,-1.0,0.0,5e-05]
[1779887444529,46.33,75414.28,0.0,-1.0,0.0,5e-05]
[1779887449566,46.33,75417.81,0.0,-1.0,0.0,5e-05]
[1779887452586,46.33,75424.29,0.0,-1.0,0.0,5e-05]
[1779887455607,46.33,75427.69,0.0,-1.0,0.0,5e-05]
[1779887460642,46.33,75427.6,0.0,-1.0,0.0,5e-05]
[1779887462656,46.33,75432.68,0.0,-1.0,0.0,5e-05]
[1779887463666,46.33,75437.15,0.0,-1.0,0.0,5e-05]
[1779887466687,46.33,75437.63,0.0,-1.0,0.0,5e-05]
[1779887470717,46.33,75431.1,0.0,-1.0,0.0,5e-05]
[1779887473736,46.33,75427.01,0.0,-1.0,0.0,5e-05]
[1779887477761,46.33,75422.96,0.0,-1.0,0.0,5e-05]
[1779887478769,46.33,75415.31,0.0,-1.0,0.0,5e-05]
[1779887479776,46.33,75414.7,0.0,-1.0,0.0,5e-05]
[1779887483804,46.33,75420.56,0.0,-1.0,0.0,5e-05]
[1779887487831,46.33,75423.89,0.0,-1.0,0.0,5e-05]
[1779887492867,46.33,75426.85,0.0,-1.0,0.0,5e-05]
[1779887497903,46.33,75430.76,0.0,-1.0,0.0,5e-05]
[1779887503945,46.33,75431.53,0.0,-1.0,0.0,5e-05]
[1779887508979,46.33,75432.64,0.0,-1.0,0.0,5e-05]
[1779887514014,46.33,75431.81,0.0,-1.0,0.0,5e-05]
[1779887519049,46.33,75431.27,0.0,-1.0,0.0,5e-05]
[1779887524089,46.33,75429.79,0.0,-1.0,0.0,5e-05]
[1779887529122,46.33,75434.28,0.0,-1.0,0.0,5e-05]
[1779887534157,46.33,75436.43,0.0,-1.0,0.0,5e-05]
[1779887539192,46.33,75431.07,0.0,-1.0,0.0,5e-05]
[1779887544228,46.33,75430.74,0.0,-1.0,0.0,5e-05]
[1779887549267,46.33,75432.93,0.0,-1.0,0.0,5e-05]
[1779887554297,46.33,75431.5,0.0,-1.0,0.0,5e-05]
[1779887559332,46.33,75428.83,0.0,-1.0,0.0,5e-05]
[1779887561422,46.33,75421.91,0.0,-1.0,0.0,5e-05]
[1779887564368,46.33,75420.51,0.0,-1.0,0.0,5e-05]
[1779887566383,46.33,75413.17,0.0,-1.0,0.0,5e-05]
[1779887568395,46.33,75413.52,0.0,-1.0,0.0,5e-05]
[1779887571416,46.33,75419.87,0.0,-1.0,0.0,5e-05]
[1779887577463,46.33,75422.82,0.0,-1.0,0.0,5e-05]
[1779887582497,46.33,75419.41,0.0,-1.0,0.0,5e-05]
[1779887586526,46.33,75416.13,0.0,-1.0,0.0,5e-05]
[1779887589549,46.33,75407.27,0.0,-1.0,0.0,5e-05]
[1779887590554,46.33,75408.97,0.0,-1.0,0.0,5e-05]
[1779887593582,46.33,75398.07,0.0,-1.0,0.0,5e-05]
[1779887594591,46.33,75392.55,0.0,-1.0,0.0,5e-05]
[1779887595591,46.33,75382.98,0.0,-1.0,0.0,4e-05]
[1779887596598,46.33,75377.22,0.0,-1.0,0.0,4e-05]
[1779887597607,46.33,75377.67,0.0,-1.0,0.0,4e-05]
[1779887600626,46.33,75368.93,0.0,-1.0,0.0,4e-05]
[1779887601704,46.33,75369.01,0.0,-1.0,0.0,4e-05]
[1779887602640,46.33,75369.01,0.0,-1.0,0.0,4e-05]
[1779887604655,46.33,75378.49,0.0,-1.0,0.0,4e-05]
[1779887605663,46.33,75381.1,0.0,-1.0,0.0,4e-05]
[1779887610699,46.33,75369.04,0.0,-1.0,0.0,4e-05]
[1779887611704,46.33,75366.39,0.0,-1.0,0.0,4e-05]
[1779887613719,46.33,75359.31,0.0,-1.0,0.0,4e-05]
[1779887618753,46.33,75362.63,0.0,-1.0,0.0,4e-05]
[1779887622782,46.33,75356.97,0.0,-1.0,0.0,4e-05]
[1779887625802,46.33,75344.82,0.0,-1.0,0.0,4e-05]
[1779887627819,46.33,75342.45,0.0,-1.0,0.0,4e-05]
[1779887632854,46.33,75339.7,0.0,-1.0,0.0,4e-05]
[1779887635876,46.33,75331.13,0.0,-1.0,0.0,4e-05]
[1779887636883,46.33,75324.36,0.0,-1.0,0.0,4e-05]
[1779887637889,46.33,75320.96,0.0,-1.0,0.0,4e-05]
[1779887638896,46.33,75317.79,0.0,-1.0,0.0,4e-05]
[1779887640911,46.33,75319.72,0.0,-1.0,0.0,4e-05]
[1779887641918,46.33,75327.1,0.0,-1.0,0.0,4e-05]
[1779887642926,46.33,75329.14,0.0,-1.0,0.0,4e-05]
[1779887645946,46.33,75321.88,0.0,-1.0,0.0,4e-05]
[1779887648966,46.33,75318.25,0.0,-1.0,0.0,4e-05]
[1779887650982,46.33,75314.94,0.0,-1.0,0.0,3e-05]
[1779887654001,46.33,75304.79,0.0,-1.0,0.0,3e-05]
[1779887655013,46.33,75300.69,0.0,-1.0,0.0,3e-05]
[1779887660047,46.33,75305.06,0.0,-1.0,0.0,3e-05]
[1779887665083,46.33,75309.76,0.0,-1.0,0.0,3e-05]
[1779887667096,46.33,75315.79,0.0,-1.0,0.0,4e-05]
[1779887668103,46.33,75315.97,0.0,-1.0,0.0,4e-05]
[1779887671141,46.33,75320.89,0.0,-1.0,0.0,4e-05]
[1779887672159,46.33,75330.29,0.0,-1.0,0.0,4e-05]
[1779887674169,46.33,75337.78,0.0,-1.0,0.0,4e-05]
[1779887675174,46.33,75338.25,0.0,-1.0,0.0,4e-05]
[1779887680209,46.33,75337.43,0.0,-1.0,0.0,4e-05]
[1779887684233,46.33,75343.06,0.0,-1.0,0.0,4e-05]
[1779887686246,46.33,75336.03,0.0,-1.0,0.0,4e-05]
[1779887688261,46.33,75334.02,0.0,-1.0,0.0,4e-05]
[1779887693296,46.33,75334.68,0.0,-1.0,0.0,4e-05]
[1779887698330,46.33,75339.71,0.0,-1.0,0.0,4e-05]
[1779887703366,46.33,75332.44,0.0,-1.0,0.0,4e-05]
[1779887704373,46.33,75323.5,0.0,-1.0,0.0,4e-05]
[1779887705380,46.33,75317.13,0.0,-1.0,0.0,3e-05]
[1779887706387,46.33,75319.21,0.0,-1.0,0.0,3e-05]
[1779887707395,46.33,75324.42,0.0,-1.0,0.0,4e-05]
[1779887708401,46.33,75324.52,0.0,-1.0,0.0,4e-05]
[1779887710414,46.33,75317.72,0.0,-1.0,0.0,3e-05]
[1779887712429,46.33,75322.12,0.0,-1.0,0.0,4e-05]
[1779887714443,46.33,75324.38,0.0,-1.0,0.0,4e-05]
[1779887716457,46.33,75315.2,0.0,-1.0,0.0,3e-05]
[1779887717464,46.33,75310.66,0.0,-1.0,0.0,3e-05]
[1779887718471,46.33,75308.45,0.0,-1.0,0.0,3e-05]
[1779887721497,46.33,75306.11,0.0,-1.0,0.0,3e-05]
[1779887722556,46.33,75319.6,0.0,-1.0,0.0,4e-05]
[1779887723506,46.33,75319.49,0.0,-1.0,0.0,3e-05]
[1779887724512,46.33,75320.65,0.0,-1.0,0.0,4e-05]
[1779887726527,46.33,75326.68,0.0,-1.0,0.0,4e-05]
[1779887727533,46.33,75320.18,0.0,-1.0,0.0,4e-05]
[1779887728540,46.33,75313.11,0.0,-1.0,0.0,3e-05]
[1779887729548,46.33,75312.02,0.0,-1.0,0.0,3e-05]
[1779887731563,46.33,75306.14,0.0,-1.0,0.0,3e-05]
[1779887736601,46.33,75306.19,0.0,-1.0,0.0,3e-05]
[1779887740629,46.33,75300.83,0.0,-1.0,0.0,3e-05]
[1779887745665,46.33,75300.46,0.0,-1.0,0.0,3e-05]
[1779887750702,46.33,75295.04,0.0,-1.0,0.0,3e-05]
[1779887751707,46.33,75286.94,0.0,-1.0,0.0,3e-05]
[1779887752770,46.33,75277.02,0.0,-1.0,0.0,3e-05]
[1779887753721,46.33,75277.02,0.0,-1.0,0.0,3e-05]
[1779887758756,46.33,75284.34,0.0,-1.0,0.0,3e-05]
[1779887763793,46.33,75279.67,0.0,-1.0,0.0,3e-05]
[1779887768828,46.33,75280.26,0.0,-1.0,0.0,3e-05]
[1779887773861,46.33,75277.66,0.0,-1.0,0.0,3e-05]
[1779887778896,46.33,75280.78,0.0,-1.0,0.0,3e-05]
[1779887780912,46.33,75286.07,0.0,-1.0,0.0,3e-05]
[1779887785947,46.33,75290.02,0.0,-1.0,0.0,3e-05]
[1779887790982,46.33,75293.32,0.0,-1.0,0.0,3e-05]
[1779887792996,46.33,75299.44,0.0,-1.0,0.0,3e-05]
[1779887796024,46.33,75309.09,0.0,-1.0,0.0,3e-05]
[1779887797027,46.33,75311.32,0.0,-1.0,0.0,3e-05]
[1779887801057,46.33,75304.51,0.0,-1.0,0.0,3e-05]
[1779887806093,46.33,75300.69,0.0,-1.0,0.0,3e-05]
[1779887808105,46.33,75295.14,0.0,-1.0,0.0,3e-05]
[1779887810121,46.33,75282.41,0.0,-1.0,0.0,3e-05]
[1779887811127,46.33,75263.41,0.0,-1.0,0.0,3e-05]
[1779887812136,46.33,75254.54,0.0,-1.0,0.0,3e-05]
[1779887813143,46.33,75264.96,0.0,-1.0,0.0,3e-05]
[1779887814153,46.33,75271.29,0.0,-1.0,0.0,3e-05]
[1779887815158,46.33,75278.59,0.0,-1.0,0.0,3e-05]
[1779887816166,46.33,75281.68,0.0,-1.0,0.0,3e-05]
[1779887821201,46.33,75279.73,0.0,-1.0,0.0,3e-05]
[1779887826234,46.33,75286.4,0.0,-1.0,0.0,3e-05]
[1779887831269,46.33,75296.44,0.0,-1.0,0.0,3e-05]
[1779887832277,46.33,75299.42,0.0,-1.0,0.0,3e-05]
[1779887837313,46.33,75299.23,0.0,-1.0,0.0,3e-05]
[1779887840335,46.33,75304.49,0.0,-1.0,0.0,3e-05]
[1779887842347,46.33,75310.91,0.0,-1.0,0.0,3e-05]
[1779887847382,46.33,75315.27,0.0,-1.0,0.0,3e-05]
[1779887852419,46.33,75317.25,0.0,-1.0,0.0,3e-05]
[1779887854430,46.33,75309.22,0.0,-1.0,0.0,3e-05]
[1779887858460,46.33,75296.03,0.0,-1.0,0.0,3e-05]
[1779887860474,46.33,75286.35,0.0,-1.0,0.0,3e-05]
[1779887862487,46.33,75290.28,0.0,-1.0,0.0,3e-05]
[1779887866514,46.33,75295.69,0.0,-1.0,0.0,3e-05]
[1779887871551,46.33,75295.2,0.0,-1.0,0.0,3e-05]
[1779887873630,46.33,75303.43,0.0,-1.0,0.0,3e-05]
[1779887874570,46.33,75303.61,0.0,-1.0,0.0,3e-05]
[1779887875578,46.33,75309.88,0.0,-1.0,0.0,3e-05]
[1779887880614,46.33,75314.78,0.0,-1.0,0.0,3e-05]
[1779887885649,46.33,75311.7,0.0,-1.0,0.0,3e-05]
[1779887890683,46.33,75315.52,0.0,-1.0,0.0,3e-05]
[1779887896726,46.33,75313.62,0.0,-1.0,0.0,3e-05]
[1779887901761,46.33,75312.85,0.0,-1.0,0.0,3e-05]
[1779887906795,46.33,75309.7,0.0,-1.0,0.0,3e-05]
[1779887911829,46.33,75314.43,0.0,-1.0,0.0,3e-05]
[1779887916871,46.33,75319.22,0.0,-1.0,0.0,3e-05]
[1779887921901,46.33,75320.96,0.0,-1.0,0.0,3e-05]
[1779887923981,46.33,75333.51,0.0,-1.0,0.0,3e-05]
[1779887925944,46.33,75336.34,0.0,-1.0,0.0,4e-05]
[1779887930983,46.33,75334.94,0.0,-1.0,0.0,4e-05]
[1779887936019,46.33,75334.8,0.0,-1.0,0.0,4e-05]
[1779887940047,46.33,75340.07,0.0,-1.0,0.0,4e-05]
[1779887941054,46.33,75344.54,0.0,-1.0,0.0,4e-05]
[1779887945084,46.33,75349.93,0.0,-1.0,0.0,4e-05]
[1779887950119,46.33,75347.65,0.0,-1.0,0.0,4e-05]
[1779887952133,46.33,75342.25,0.0,-1.0,0.0,4e-05]
[1779887954148,46.33,75334.09,0.0,-1.0,0.0,3e-05]
[1779887959183,46.33,75338.78,0.0,-1.0,0.0,4e-05]
[1779887960189,46.33,75342.65,0.0,-1.0,0.0,4e-05]
[1779887963214,46.33,75348.57,0.0,-1.0,0.0,4e-05]
[1779887964218,46.33,75350.18,0.0,-1.0,0.0,4e-05]
[1779887968246,46.33,75356.43,0.0,-1.0,0.0,4e-05]
[1779887969253,46.33,75360.69,0.0,-1.0,0.0,4e-05]
[1779887971266,46.33,75363.95,0.0,-1.0,0.0,4e-05]
[1779887976302,46.33,75363.73,0.0,-1.0,0.0,4e-05]
[1779887981341,46.33,75360.11,0.0,-1.0,0.0,4e-05]
[1779887986376,46.33,75360.07,0.0,-1.0,0.0,4e-05]
[1779887990410,46.33,75355.03,0.0,-1.0,0.0,4e-05]
[1779887992426,46.33,75350.64,0.0,-1.0,0.0,4e-05]
[1779887997459,46.33,75354.26,0.0,-1.0,0.0,4e-05]
[1779888002495,46.33,75360.45,0.0,-1.0,0.0,4e-05]
[1779888007531,46.33,75357.59,0.0,-1.0,0.0,4e-05]
[1779888009543,46.33,75345.17,0.0,-1.0,0.0,4e-05]
[1779888010550,46.33,75339.71,0.0,-1.0,0.0,4e-05]
[1779888011558,46.33,75333.63,0.0,-1.0,0.0,3e-05]
[1779888013572,46.33,75327.37,0.0,-1.0,0.0,3e-05]
[1779888018606,46.33,75329.96,0.0,-1.0,0.0,3e-05]
[1779888023641,46.33,75327.25,0.0,-1.0,0.0,3e-05]
[1779888028676,46.33,75330.64,0.0,-1.0,0.0,3e-05]
[1779888033712,46.33,75331.81,0.0,-1.0,0.0,3e-05]
[1779888036733,46.33,75337.23,0.0,-1.0,0.0,3e-05]
[1779888038747,46.33,75342.25,0.0,-1.0,0.0,3e-05]
[1779888043782,46.33,75344.17,0.0,-1.0,0.0,4e-05]
[1779888047811,46.33,75332.73,0.0,-1.0,0.0,3e-05]
[1779888048817,46.33,75323.92,0.0,-1.0,0.0,3e-05]
[1779888049825,46.33,75319.31,0.0,-1.0,0.0,3e-05]
[1779888051841,46.33,75314.43,0.0,-1.0,0.0,3e-05]
[1779888056873,46.33,75317.0,0.0,-1.0,0.0,3e-05]
[1779888061919,46.33,75294.71,0.0,-1.0,0.0,3e-05]
[1779888062917,46.33,75276.13,0.0,-1.0,0.0,3e-05]
[1779888063922,46.33,75271.92,0.0,-1.0,0.0,3e-05]
[1779888068962,46.33,75273.68,0.0,-1.0,0.0,3e-05]
[1779888069965,46.33,75265.93,0.0,-1.0,0.0,3e-05]
[1779888070972,46.33,75260.59,0.0,-1.0,0.0,3e-05]
[1779888076019,46.33,75258.2,0.0,-1.0,0.0,3e-05]
[1779888077023,46.33,75249.66,0.0,-1.0,0.0,3e-05]
[1779888078029,46.33,75244.87,0.0,-1.0,0.0,3e-05]
[1779888080044,46.33,75238.31,0.0,-1.0,0.0,3e-05]
[1779888085142,46.33,75239.08,0.0,-1.0,0.0,3e-05]
[1779888089109,46.33,75253.07,0.0,-1.0,0.0,3e-05]
[1779888091120,46.33,75246.56,0.0,-1.0,0.0,3e-05]
[1779888095218,46.33,75260.28,0.0,-1.0,0.0,3e-05]
[1779888097162,46.33,75262.6,0.0,-1.0,0.0,3e-05]
[1779888102197,46.33,75259.07,0.0,-1.0,0.0,3e-05]
[1779888107231,46.33,75259.93,0.0,-1.0,0.0,3e-05]
[1779888112268,46.33,75258.06,0.0,-1.0,0.0,3e-05]
[1779888117302,46.33,75255.3,0.0,-1.0,0.0,3e-05]
[1779888122336,46.33,75254.89,0.0,-1.0,0.0,3e-05]
[1779888127371,46.33,75256.91,0.0,-1.0,0.0,3e-05]
[1779888132407,46.33,75255.76,0.0,-1.0,0.0,3e-05]
[1779888137443,46.33,75257.45,0.0,-1.0,0.0,3e-05]
[1779888142477,46.33,75252.36,0.0,-1.0,0.0,3e-05]
[1779888145588,46.33,75258.03,0.0,-1.0,0.0,3e-05]
[1779888147511,46.33,75266.16,0.0,-1.0,0.0,3e-05]
[1779888148522,46.33,75272.27,0.0,-1.0,0.0,3e-05]
[1779888149528,46.33,75276.26,0.0,-1.0,0.0,3e-05]
[1779888150533,46.33,75268.09,0.0,-1.0,0.0,3e-05]
[1779888151554,46.33,75262.66,0.0,-1.0,0.0,3e-05]
[1779888152548,46.33,75259.14,0.0,-1.0,0.0,3e-05]
[1779888154561,46.33,75255.89,0.0,-1.0,0.0,3e-05]
[1779888159596,46.33,75254.05,0.0,-1.0,0.0,3e-05]
[1779888162618,46.33,75248.87,0.0,-1.0,0.0,3e-05]
[1779888163624,46.33,75246.53,0.0,-1.0,0.0,3e-05]
[1779888169667,46.33,75247.56,0.0,-1.0,0.0,3e-05]
[1779888174704,46.33,75249.43,0.0,-1.0,0.0,3e-05]
[1779888179739,46.33,75249.66,0.0,-1.0,0.0,3e-05]
[1779888182760,46.33,75254.99,0.0,-1.0,0.0,3e-05]
[1779888185868,46.33,75246.74,0.0,-1.0,0.0,3e-05]
[1779888189816,46.33,75254.99,0.0,-1.0,0.0,3e-05]
[1779888192837,46.33,75261.96,0.0,-1.0,0.0,3e-05]
[1779888197870,46.33,75262.82,0.0,-1.0,0.0,3e-05]
[1779888200892,46.33,75266.99,0.0,-1.0,0.0,3e-05]
[1779888204921,46.33,75274.53,0.0,-1.0,0.0,3e-05]
[1779888209956,46.33,75274.79,0.0,-1.0,0.0,3e-05]
[1779888214990,46.33,75272.93,0.0,-1.0,0.0,3e-05]
[1779888220025,46.33,75271.14,0.0,-1.0,0.0,3e-05]
[1779888224053,46.33,75261.85,0.0,-1.0,0.0,3e-05]
[1779888229088,46.33,75261.74,0.0,-1.0,0.0,3e-05]
[1779888231102,46.33,75252.47,0.0,-1.0,0.0,3e-05]
[1779888236137,46.33,75256.64,0.0,-1.0,0.0,3e-05]
[1779888241171,46.33,75258.98,0.0,-1.0,0.0,3e-05]
[1779888245199,46.33,75253.75,0.0,-1.0,0.0,3e-05]
[1779888250234,46.33,75253.49,0.0,-1.0,0.0,3e-05]
[1779888253256,46.33,75243.73,0.0,-1.0,0.0,2e-05]
[1779888258290,46.33,75244.75,0.0,-1.0,0.0,2e-05]
[1779888265339,46.33,75244.51,0.0,-1.0,0.0,2e-05]
[1779888270374,46.33,75249.19,0.0,-1.0,0.0,3e-05]
[1779888275410,46.33,75243.42,0.0,-1.0,0.0,2e-05]
[1779888280447,46.33,75246.2,0.0,-1.0,0.0,2e-05]
[1779888285483,46.33,75248.98,0.0,-1.0,0.0,2e-05]
[1779888290518,46.33,75249.99,0.0,-1.0,0.0,2e-05]
[1779888295556,46.33,75247.98,0.0,-1.0,0.0,2e-05]
[1779888299586,46.33,75253.93,0.0,-1.0,0.0,3e-05]
[1779888301599,46.33,75261.55,0.0,-1.0,0.0,3e-05]
[1779888303639,46.33,75253.82,0.0,-1.0,0.0,3e-05]
[1779888304627,46.33,75239.16,0.0,-1.0,0.0,2e-05]
[1779888305699,46.33,75232.03,0.0,-1.0,0.0,2e-05]
[1779888306800,46.33,75222.72,0.0,-1.0,0.0,2e-05]
[1779888307652,46.33,75222.72,0.0,-1.0,0.0,2e-05]
[1779888309664,46.33,75223.79,0.0,-1.0,0.0,2e-05]
[1779888314700,46.33,75217.62,0.0,-1.0,0.0,2e-05]
[1779888315721,46.33,75213.41,0.0,-1.0,0.0,2e-05]
[1779888316869,46.33,75205.36,0.0,-1.0,0.0,2e-05]
[1779888317730,46.33,75205.36,0.0,-1.0,0.0,2e-05]
[1779888322764,46.33,75207.85,0.0,-1.0,0.0,2e-05]
[1779888324779,46.33,75218.42,0.0,-1.0,0.0,2e-05]
[1779888325786,46.33,75223.58,0.0,-1.0,0.0,2e-05]
[1779888326940,46.33,75224.38,0.0,-1.0,0.0,2e-05]
[1779888332835,46.33,75223.25,0.0,-1.0,0.0,2e-05]
[1779888334851,46.33,75213.74,0.0,-1.0,0.0,2e-05]
[1779888338897,46.33,75189.79,0.0,-1.0,0.0,2e-05]
[1779888339892,46.33,75168.76,0.0,-1.0,0.0,2e-05]
[1779888340902,46.33,75163.18,0.0,-1.0,0.0,2e-05]
[1779888341904,46.33,75169.37,0.0,-1.0,0.0,2e-05]
[1779888342915,46.33,75158.58,0.0,-1.0,0.0,2e-05]
[1779888344927,46.33,75151.63,0.0,-1.0,0.0,2e-05]
[1779888347116,46.33,75161.0,0.0,-1.0,0.0,2e-05]
[1779888347947,46.33,75161.0,0.0,-1.0,0.0,2e-05]
[1779888349961,46.33,75166.72,0.0,-1.0,0.0,2e-05]
[1779888354996,46.33,75163.04,0.0,-1.0,0.0,2e-05]
[1779888360033,46.33,75163.97,0.0,-1.0,0.0,2e-05]
[1779888362052,46.33,75156.61,0.0,-1.0,0.0,2e-05]
[1779888363060,46.33,75146.27,0.0,-1.0,0.0,2e-05]
[1779888365086,46.33,75141.61,0.0,-1.0,0.0,2e-05]
[1779888366088,46.33,75126.28,0.0,-1.0,0.0,2e-05]
[1779888367256,46.33,75128.34,0.0,-1.0,0.0,2e-05]
[1779888368101,46.33,75128.65,0.0,-1.0,0.0,2e-05]
[1779888369111,46.33,75139.58,0.0,-1.0,0.0,2e-05]
[1779888371123,46.33,75155.77,0.0,-1.0,0.0,2e-05]
[1779888372130,46.33,75173.82,0.0,-1.0,0.0,2e-05]
[1779888377326,46.33,75164.75,0.0,-1.0,0.0,2e-05]
[1779888378172,46.33,75164.58,0.0,-1.0,0.0,2e-05]
[1779888384215,46.33,75163.8,0.0,-1.0,0.0,2e-05]
[1779888389249,46.33,75167.48,0.0,-1.0,0.0,2e-05]
[1779888393278,46.33,75160.75,0.0,-1.0,0.0,2e-05]
[1779888394287,46.33,75146.23,0.0,-1.0,0.0,2e-05]
[1779888395293,46.33,75137.74,0.0,-1.0,0.0,2e-05]
[1779888396299,46.33,75132.36,0.0,-1.0,0.0,2e-05]
[1779888400330,46.33,75140.45,0.0,-1.0,0.0,2e-05]
[1779888404355,46.33,75134.9,0.0,-1.0,0.0,2e-05]
[1779888405362,46.33,75127.64,0.0,-1.0,0.0,2e-05]
[1779888410397,46.33,75128.44,0.0,-1.0,0.0,2e-05]
[1779888415432,46.33,75131.08,0.0,-1.0,0.0,2e-05]
[1779888419461,46.33,75137.35,0.0,-1.0,0.0,2e-05]
[1779888420467,46.33,75146.4,0.0,-1.0,0.0,2e-05]
[1779888421475,46.33,75154.2,0.0,-1.0,0.0,2e-05]
[1779888422481,46.33,75159.56,0.0,-1.0,0.0,2e-05]
[1779888423489,46.33,75157.26,0.0,-1.0,0.0,2e-05]
[1779888428523,46.33,75153.99,0.0,-1.0,0.0,2e-05]
[1779888433560,46.33,75154.54,0.0,-1.0,0.0,2e-05]
[1779888438600,46.33,75152.35,0.0,-1.0,0.0,2e-05]
[1779888443629,46.33,75149.8,0.0,-1.0,0.0,2e-05]
[1779888445643,46.33,75143.52,0.0,-1.0,0.0,2e-05]
[1779888446650,46.33,75151.24,0.0,-1.0,0.0,2e-05]
[1779888447825,46.33,75158.06,0.0,-1.0,0.0,2e-05]
[1779888449671,46.33,75157.18,0.0,-1.0,0.0,2e-05]
[1779888454707,46.33,75152.55,0.0,-1.0,0.0,2e-05]
[1779888459742,46.33,75153.13,0.0,-1.0,0.0,2e-05]
[1779888461759,46.33,75145.31,0.0,-1.0,0.0,2e-05]
[1779888462765,46.33,75136.22,0.0,-1.0,0.0,2e-05]
[1779888463772,46.33,75128.95,0.0,-1.0,0.0,2e-05]
[1779888464779,46.33,75124.58,0.0,-1.0,0.0,2e-05]
[1779888465785,46.33,75125.32,0.0,-1.0,0.0,2e-05]
[1779888470825,46.33,75120.62,0.0,-1.0,0.0,2e-05]
[1779888475861,46.33,75117.29,0.0,-1.0,0.0,2e-05]
[1779888480897,46.33,75115.26,0.0,-1.0,0.0,2e-05]
[1779888481909,46.33,75105.23,0.0,-1.0,0.0,1e-05]
[1779888482915,46.33,75102.6,0.0,-1.0,0.0,1e-05]
[1779888484926,46.33,75096.72,0.0,-1.0,0.0,1e-05]
[1779888486941,46.33,75115.17,0.0,-1.0,0.0,2e-05]
[1779888488112,46.33,75126.85,0.0,-1.0,0.0,2e-05]
[1779888488958,46.33,75126.85,0.0,-1.0,0.0,2e-05]
[1779888490992,46.33,75105.86,0.0,-1.0,0.0,1e-05]
[1779888491988,46.33,75090.0,0.0,-1.0,0.0,1e-05]
[1779888492997,46.33,75088.99,0.0,-1.0,0.0,1e-05]
[1779888493996,46.33,75091.52,0.0,-1.0,0.0,1e-05]
[1779888499032,46.33,75090.76,0.0,-1.0,0.0,1e-05]
[1779888501043,46.33,75097.38,0.0,-1.0,0.0,1e-05]
[1779888502051,46.33,75103.72,0.0,-1.0,0.0,1e-05]
[1779888503057,46.33,75109.88,0.0,-1.0,0.0,2e-05]
[1779888504064,46.33,75108.97,0.0,-1.0,0.0,2e-05]
[1779888507085,46.33,75103.11,0.0,-1.0,0.0,1e-05]
[1779888512120,46.33,75089.52,0.0,-1.0,0.0,1e-05]
[1779888513127,46.33,75086.47,0.0,-1.0,0.0,1e-05]
[1779888518364,46.33,75086.19,0.0,-1.0,0.0,1e-05]
[1779888524217,46.33,75088.7,0.0,-1.0,0.0,1e-05]
[1779888529250,46.33,75088.42,0.0,-1.0,0.0,1e-05]
[1779888534285,46.33,75086.85,0.0,-1.0,0.0,1e-05]
[1779888539323,46.33,75087.72,0.0,-1.0,0.0,1e-05]
[1779888544360,46.33,75087.63,0.0,-1.0,0.0,1e-05]
[1779888548574,46.33,75099.01,0.0,-1.0,0.0,1e-05]
[1779888549394,46.33,75099.01,0.0,-1.0,0.0,1e-05]
[1779888554432,46.33,75098.01,0.0,-1.0,0.0,1e-05]
[1779888559464,46.33,75100.29,0.0,-1.0,0.0,1e-05]
[1779888564499,46.33,75101.3,0.0,-1.0,0.0,1e-05]
[1779888569534,46.33,75103.91,0.0,-1.0,0.0,1e-05]
[1779888571548,46.33,75098.75,0.0,-1.0,0.0,1e-05]
[1779888573563,46.33,75093.8,0.0,-1.0,0.0,1e-05]
[1779888578596,46.33,75094.9,0.0,-1.0,0.0,1e-05]
[1779888583631,46.33,75095.5,0.0,-1.0,0.0,1e-05]
[1779888586653,46.33,75089.66,0.0,-1.0,0.0,1e-05]
[1779888591688,46.33,75087.95,0.0,-1.0,0.0,1e-05]
[1779888596722,46.33,75086.24,0.0,-1.0,0.0,1e-05]
[1779888601770,46.33,75085.33,0.0,-1.0,0.0,1e-05]
[1779888602770,46.33,75074.56,0.0,-1.0,0.0,1e-05]
[1779888603779,46.33,75074.56,0.0,-1.0,0.0,1e-05]
[1779888607811,46.33,75081.31,0.0,-1.0,0.0,1e-05]
[1779888609003,46.33,75072.81,0.0,-1.0,0.0,1e-05]
[1779888609822,46.33,75072.81,0.0,-1.0,0.0,1e-05]
[1779888610826,46.33,75056.3,0.0,-1.0,0.0,1e-05]
[1779888611834,46.33,75051.25,0.0,-1.0,0.0,1e-05]
[1779888612840,46.33,75048.78,0.0,-1.0,0.0,1e-05]
[1779888613847,46.33,75062.69,0.0,-1.0,0.0,1e-05]
[1779888614855,46.33,75075.33,0.0,-1.0,0.0,1e-05]
[1779888615861,46.33,75071.16,0.0,-1.0,0.0,1e-05]
[1779888617876,46.33,75081.08,0.0,-1.0,0.0,1e-05]
[1779888619079,46.33,75087.8,0.0,-1.0,0.0,1e-05]
[1779888620896,46.33,75082.22,0.0,-1.0,0.0,1e-05]
[1779888621904,46.33,75081.59,0.0,-1.0,0.0,1e-05]
[1779888624936,46.33,75060.41,0.0,-1.0,0.0,1e-05]
[1779888625938,46.33,75047.36,0.0,-1.0,0.0,1e-05]
[1779888626946,46.33,75043.95,0.0,-1.0,0.0,1e-05]
[1779888627952,46.33,75044.81,0.0,-1.0,0.0,1e-05]
[1779888632988,46.33,75043.3,0.0,-1.0,0.0,1e-05]
[1779888638024,46.33,75051.71,0.0,-1.0,0.0,1e-05]
[1779888639219,46.33,75040.15,0.0,-1.0,0.0,1e-05]
[1779888641056,46.33,75039.62,0.0,-1.0,0.0,1e-05]
[1779888642059,46.33,75034.58,0.0,-1.0,0.0,1e-05]
[1779888643094,46.33,75024.78,0.0,-1.0,0.0,1e-05]
[1779888644073,46.33,75008.67,0.0,-1.0,0.0,1e-05]
[1779888645079,46.33,75001.58,0.0,-1.0,0.0,1e-05]
[1779888646087,46.33,75013.28,0.0,-1.0,0.0,1e-05]
[1779888647096,46.33,75042.11,0.0,-1.0,0.0,1e-05]
[1779888648110,46.33,75051.91,0.0,-1.0,0.0,1e-05]
[1779888649313,46.33,75050.22,0.0,-1.0,0.0,1e-05]
[1779888651137,46.33,75060.88,0.0,-1.0,0.0,1e-05]
[1779888652142,46.33,75089.61,0.0,-1.0,0.0,1e-05]
[1779888653174,46.33,75109.83,0.0,-1.0,0.0,1e-05]
[1779888654175,46.33,75115.81,0.0,-1.0,0.0,1e-05]
[1779888655182,46.33,75135.22,0.0,-1.0,0.0,2e-05]
[1779888656190,46.33,75150.67,0.0,-1.0,0.0,2e-05]
[1779888657199,46.33,75150.19,0.0,-1.0,0.0,2e-05]
[1779888658213,46.33,75138.28,0.0,-1.0,0.0,2e-05]
[1779888659413,46.33,75142.46,0.0,-1.0,0.0,2e-05]
[1779888661233,46.33,75149.46,0.0,-1.0,0.0,2e-05]
[1779888662245,46.33,75155.84,0.0,-1.0,0.0,2e-05]
[1779888663260,46.33,75157.64,0.0,-1.0,0.0,2e-05]
[1779888665278,46.33,75171.67,0.0,-1.0,0.0,2e-05]
[1779888666276,46.33,75187.25,0.0,-1.0,0.0,2e-05]
[1779888667282,46.33,75208.28,0.0,-1.0,0.0,2e-05]
[1779888668293,46.33,75203.28,0.0,-1.0,0.0,2e-05]
[1779888669499,46.33,75204.19,0.0,-1.0,0.0,2e-05]
[1779888674338,46.33,75184.42,0.0,-1.0,0.0,2e-05]
[1779888675349,46.33,75163.56,0.0,-1.0,0.0,2e-05]
[1779888676354,46.33,75144.41,0.0,-1.0,0.0,2e-05]
[1779888677371,46.33,75139.9,0.0,-1.0,0.0,2e-05]
[1779888679432,46.33,75115.57,0.0,-1.0,0.0,1e-05]
[1779888681424,46.33,75099.2,0.0,-1.0,0.0,1e-05]
[1779888683493,46.33,75099.47,0.0,-1.0,0.0,1e-05]
[1779888687475,46.33,75084.0,0.0,-1.0,0.0,1e-05]
[1779888688485,46.33,75076.93,0.0,-1.0,0.0,1e-05]
[1779888689676,46.33,75061.8,0.0,-1.0,0.0,1e-05]
[1779888691512,46.33,75049.82,0.0,-1.0,0.0,1e-05]
[1779888692519,46.33,75059.73,0.0,-1.0,0.0,1e-05]
[1779888693525,46.33,75071.45,0.0,-1.0,0.0,1e-05]
[1779888694532,46.33,75074.6,0.0,-1.0,0.0,1e-05]
[1779888696546,46.33,75068.61,0.0,-1.0,0.0,1e-05]
[1779888701583,46.33,75065.01,0.0,-1.0,0.0,1e-05]
[1779888703596,46.33,75073.92,0.0,-1.0,0.0,1e-05]
[1779888704602,46.33,75081.19,0.0,-1.0,0.0,1e-05]
[1779888705609,46.33,75081.37,0.0,-1.0,0.0,1e-05]
[1779888707648,46.33,75071.97,0.0,-1.0,0.0,1e-05]
[1779888708667,46.33,75046.23,0.0,-1.0,0.0,1e-05]
[1779888709820,46.33,75049.29,0.0,-1.0,0.0,1e-05]
[1779888712686,46.33,75040.96,0.0,-1.0,0.0,1e-05]
[1779888713690,46.33,75019.04,0.0,-1.0,0.0,1e-05]
[1779888714702,46.33,75016.93,0.0,-1.0,0.0,1e-05]
[1779888715707,46.33,75028.73,0.0,-1.0,0.0,1e-05]
[1779888716712,46.33,75049.3,0.0,-1.0,0.0,1e-05]
[1779888717722,46.33,75057.38,0.0,-1.0,0.0,1e-05]
[1779888718729,46.33,75063.91,0.0,-1.0,0.0,1e-05]
[1779888719904,46.33,75052.62,0.0,-1.0,0.0,1e-05]
[1779888721782,46.33,75046.96,0.0,-1.0,0.0,1e-05]
[1779888722790,46.33,75039.72,0.0,-1.0,0.0,1e-05]
[1779888723797,46.33,75038.11,0.0,-1.0,0.0,1e-05]
[1779888726816,46.33,75044.0,0.0,-1.0,0.0,1e-05]
[1779888730853,46.33,75049.65,0.0,-1.0,0.0,1e-05]
[1779888731853,46.33,75059.03,0.0,-1.0,0.0,1e-05]
[1779888732862,46.33,75065.02,0.0,-1.0,0.0,1e-05]
[1779888737896,46.33,75072.26,0.0,-1.0,0.0,1e-05]
[1779888738904,46.33,75077.99,0.0,-1.0,0.0,1e-05]
[1779888740933,46.33,75072.56,0.0,-1.0,0.0,1e-05]
[1779888741933,46.33,75072.56,0.0,-1.0,0.0,1e-05]
[1779888742940,46.33,75043.36,0.0,-1.0,0.0,1e-05]
[1779888747976,46.33,75044.13,0.0,-1.0,0.0,1e-05]
[1779888753012,46.33,75048.48,0.0,-1.0,0.0,1e-05]
[1779888754020,46.33,75056.32,0.0,-1.0,0.0,1e-05]
[1779888755033,46.33,75051.26,0.0,-1.0,0.0,1e-05]
[1779888759053,46.33,75064.82,0.0,-1.0,0.0,1e-05]
[1779888760227,46.33,75079.78,0.0,-1.0,0.0,1e-05]
[1779888766102,46.33,75077.65,0.0,-1.0,0.0,1e-05]
[1779888769131,46.33,75066.7,0.0,-1.0,0.0,1e-05]
[1779888770304,46.33,75075.79,0.0,-1.0,0.0,1e-05]
[1779888772143,46.33,75078.83,0.0,-1.0,0.0,1e-05]
[1779888773152,46.33,75085.79,0.0,-1.0,0.0,1e-05]
[1779888776171,46.33,75080.87,0.0,-1.0,0.0,1e-05]
[1779888779193,46.33,75088.99,0.0,-1.0,0.0,1e-05]
[1779888782213,46.33,75074.96,0.0,-1.0,0.0,1e-05]
[1779888783222,46.33,75067.23,0.0,-1.0,0.0,1e-05]
[1779888784231,46.33,75079.76,0.0,-1.0,0.0,1e-05]
[1779888785235,46.33,75080.26,0.0,-1.0,0.0,1e-05]
[1779888790467,46.33,75100.9,0.0,-1.0,0.0,1e-05]
[1779888791285,46.33,75100.65,0.0,-1.0,0.0,1e-05]
[1779888792289,46.33,75105.57,0.0,-1.0,0.0,1e-05]
[1779888793296,46.33,75109.16,0.0,-1.0,0.0,1e-05]
[1779888795311,46.33,75102.7,0.0,-1.0,0.0,1e-05]
[1779888796320,46.33,75091.19,0.0,-1.0,0.0,1e-05]
[1779888797326,46.33,75088.76,0.0,-1.0,0.0,1e-05]
[1779888799343,46.33,75094.85,0.0,-1.0,0.0,1e-05]
[1779888800541,46.33,75105.96,0.0,-1.0,0.0,1e-05]
[1779888801357,46.33,75105.96,0.0,-1.0,0.0,1e-05]
[1779888802364,46.33,75097.28,0.0,-1.0,0.0,1e-05]
[1779888803377,46.33,75099.31,0.0,-1.0,0.0,1e-05]
[1779888804381,46.33,75107.95,0.0,-1.0,0.0,1e-05]
[1779888805387,46.33,75108.32,0.0,-1.0,0.0,1e-05]
[1779888807401,46.33,75102.09,0.0,-1.0,0.0,1e-05]
[1779888808411,46.33,75103.08,0.0,-1.0,0.0,1e-05]
[1779888810609,46.33,75109.36,0.0,-1.0,0.0,1e-05]
[1779888812438,46.33,75108.26,0.0,-1.0,0.0,1e-05]
[1779888813447,46.33,75090.95,0.0,-1.0,0.0,1e-05]
[1779888814455,46.33,75082.24,0.0,-1.0,0.0,1e-05]
[1779888815461,46.33,75076.72,0.0,-1.0,0.0,1e-05]
[1779888816472,46.33,75072.49,0.0,-1.0,0.0,1e-05]
[1779888817476,46.33,75072.96,0.0,-1.0,0.0,1e-05]
[1779888819491,46.33,75081.58,0.0,-1.0,0.0,1e-05]
[1779888820684,46.33,75087.4,0.0,-1.0,0.0,1e-05]
[1779888822513,46.33,75092.45,0.0,-1.0,0.0,1e-05]
[1779888823520,46.33,75093.09,0.0,-1.0,0.0,1e-05]
[1779888825533,46.33,75096.59,0.0,-1.0,0.0,1e-05]
[1779888828554,46.33,75091.36,0.0,-1.0,0.0,1e-05]
[1779888830754,46.33,75096.97,0.0,-1.0,0.0,1e-05]
[1779888831577,46.33,75096.97,0.0,-1.0,0.0,1e-05]
[1779888834604,46.33,75105.98,0.0,-1.0,0.0,1e-05]
[1779888835604,46.33,75110.2,0.0,-1.0,0.0,1e-05]
[1779888840854,46.33,75115.46,0.0,-1.0,0.0,1e-05]
[1779888842656,46.33,75116.48,0.0,-1.0,0.0,1e-05]
[1779888846686,46.33,75108.51,0.0,-1.0,0.0,1e-05]
[1779888847692,46.33,75124.73,0.0,-1.0,0.0,1e-05]
[1779888848705,46.33,75132.58,0.0,-1.0,0.0,2e-05]
[1779888849715,46.33,75135.94,0.0,-1.0,0.0,2e-05]
[1779888851723,46.33,75140.3,0.0,-1.0,0.0,2e-05]
[1779888853737,46.33,75134.6,0.0,-1.0,0.0,2e-05]
[1779888856758,46.33,75121.81,0.0,-1.0,0.0,1e-05]
[1779888857765,46.33,75118.51,0.0,-1.0,0.0,1e-05]
[1779888859780,46.33,75117.18,0.0,-1.0,0.0,1e-05]
[1779888864815,46.33,75115.39,0.0,-1.0,0.0,1e-05]
[1779888866832,46.33,75123.81,0.0,-1.0,0.0,1e-05]
[1779888867840,46.33,75131.32,0.0,-1.0,0.0,2e-05]
[1779888868850,46.33,75134.66,0.0,-1.0,0.0,2e-05]
[1779888869849,46.33,75143.39,0.0,-1.0,0.0,2e-05]
[1779888871063,46.33,75146.52,0.0,-1.0,0.0,2e-05]
[1779888873884,46.33,75153.97,0.0,-1.0,0.0,2e-05]
[1779888874885,46.33,75154.94,0.0,-1.0,0.0,2e-05]
[1779888878915,46.33,75163.73,0.0,-1.0,0.0,2e-05]
[1779888882946,46.33,75143.08,0.0,-1.0,0.0,2e-05]
[1779888883949,46.33,75130.11,0.0,-1.0,0.0,1e-05]
[1779888888984,46.33,75131.56,0.0,-1.0,0.0,1e-05]
[1779888892006,46.33,75137.44,0.0,-1.0,0.0,2e-05]
[1779888895026,46.33,75131.28,0.0,-1.0,0.0,1e-05]
[1779888897040,46.33,75139.66,0.0,-1.0,0.0,2e-05]
[1779888900062,46.33,75145.95,0.0,-1.0,0.0,2e-05]
[1779888905096,46.33,75150.82,0.0,-1.0,0.0,2e-05]
[1779888909124,46.33,75138.7,0.0,-1.0,0.0,2e-05]
[1779888912146,46.33,75129.18,0.0,-1.0,0.0,1e-05]
[1779888913153,46.33,75122.29,0.0,-1.0,0.0,1e-05]
[1779888915167,46.33,75115.85,0.0,-1.0,0.0,1e-05]
[1779888920201,46.33,75110.15,0.0,-1.0,0.0,1e-05]
[1779888924229,46.33,75104.27,0.0,-1.0,0.0,1e-05]
[1779888925236,46.33,75098.91,0.0,-1.0,0.0,1e-05]
[1779888927255,46.33,75091.03,0.0,-1.0,0.0,1e-05]
[1779888928262,46.33,75076.19,0.0,-1.0,0.0,1e-05]
[1779888931502,46.33,75084.71,0.0,-1.0,0.0,1e-05]
[1779888932293,46.33,75084.71,0.0,-1.0,0.0,1e-05]
[1779888937327,46.33,75084.35,0.0,-1.0,0.0,1e-05]
[1779888940348,46.33,75073.18,0.0,-1.0,0.0,1e-05]
[1779888941576,46.33,75064.08,0.0,-1.0,0.0,1e-05]
[1779888942363,46.33,75064.08,0.0,-1.0,0.0,1e-05]
[1779888943369,46.33,75054.69,0.0,-1.0,0.0,1e-05]
[1779888944377,46.33,75047.85,0.0,-1.0,0.0,1e-05]
[1779888945383,46.33,75056.51,0.0,-1.0,0.0,1e-05]
[1779888946391,46.33,75063.83,0.0,-1.0,0.0,1e-05]
[1779888947398,46.33,75072.51,0.0,-1.0,0.0,1e-05]
[1779888951649,46.33,75080.27,0.0,-1.0,0.0,1e-05]
[1779888954451,46.33,75084.89,0.0,-1.0,0.0,1e-05]
[1779888956461,46.33,75106.6,0.0,-1.0,0.0,1e-05]
[1779888958474,46.33,75116.93,0.0,-1.0,0.0,1e-05]
[1779888959482,46.33,75115.34,0.0,-1.0,0.0,1e-05]
[1779888963520,46.33,75109.66,0.0,-1.0,0.0,1e-05]
[1779888965536,46.33,75116.03,0.0,-1.0,0.0,1e-05]
[1779888966547,46.33,75131.99,0.0,-1.0,0.0,1e-05]
[1779888967547,46.33,75147.94,0.0,-1.0,0.0,2e-05]
[1779888968554,46.33,75150.14,0.0,-1.0,0.0,2e-05]
[1779888971802,46.33,75164.85,0.0,-1.0,0.0,2e-05]
[1779888972589,46.33,75164.99,0.0,-1.0,0.0,2e-05]
[1779888973591,46.33,75173.26,0.0,-1.0,0.0,2e-05]
[1779888974597,46.33,75178.26,0.0,-1.0,0.0,2e-05]
[1779888975605,46.33,75179.11,0.0,-1.0,0.0,2e-05]
[1779888979634,46.33,75173.47,0.0,-1.0,0.0,2e-05]
[1779888980641,46.33,75175.67,0.0,-1.0,0.0,2e-05]
[1779888984669,46.33,75165.72,0.0,-1.0,0.0,2e-05]
[1779888985676,46.33,75168.2,0.0,-1.0,0.0,2e-05]
[1779888987690,46.33,75172.86,0.0,-1.0,0.0,2e-05]
[1779888992727,46.33,75172.56,0.0,-1.0,0.0,2e-05]
[1779888996755,46.33,75152.64,0.0,-1.0,0.0,2e-05]
[1779888997766,46.33,75147.14,0.0,-1.0,0.0,2e-05]
[1779888998771,46.33,75145.17,0.0,-1.0,0.0,2e-05]
[1779888999777,46.33,75134.28,0.0,-1.0,0.0,1e-05]
[1779889000788,46.33,75128.13,0.0,-1.0,0.0,1e-05]
[1779889002024,46.33,75127.54,0.0,-1.0,0.0,1e-05]
[1779889007834,46.33,75130.34,0.0,-1.0,0.0,1e-05]
[1779889012876,46.33,75128.72,0.0,-1.0,0.0,1e-05]
[1779889013881,46.33,75122.53,0.0,-1.0,0.0,1e-05]
[1779889014890,46.33,75115.88,0.0,-1.0,0.0,1e-05]
[1779889015895,46.33,75108.68,0.0,-1.0,0.0,1e-05]
[1779889016902,46.33,75106.88,0.0,-1.0,0.0,1e-05]
[1779889017910,46.33,75099.04,0.0,-1.0,0.0,1e-05]
[1779889018915,46.33,75092.35,0.0,-1.0,0.0,1e-05]
[1779889019922,46.33,75085.78,0.0,-1.0,0.0,1e-05]
[1779889020932,46.33,75078.03,0.0,-1.0,0.0,1e-05]
[1779889021962,46.33,75077.08,0.0,-1.0,0.0,1e-05]
[1779889022944,46.33,75077.08,0.0,-1.0,0.0,1e-05]
[1779889023980,46.33,75085.86,0.0,-1.0,0.0,1e-05]
[1779889024972,46.33,75076.6,0.0,-1.0,0.0,1e-05]
[1779889026981,46.33,75088.96,0.0,-1.0,0.0,1e-05]
[1779889027988,46.33,75094.38,0.0,-1.0,0.0,1e-05]
[1779889028995,46.33,75094.23,0.0,-1.0,0.0,1e-05]
[1779889031024,46.33,75088.14,0.0,-1.0,0.0,1e-05]
[1779889032280,46.33,75054.15,0.0,-1.0,0.0,1e-05]
[1779889034056,46.33,75046.85,0.0,-1.0,0.0,1e-05]
[1779889035056,46.33,75045.18,0.0,-1.0,0.0,1e-05]
[1779889037070,46.33,75061.25,0.0,-1.0,0.0,1e-05]
[1779889040096,46.33,75054.81,0.0,-1.0,0.0,1e-05]
[1779889041102,46.33,75042.31,0.0,-1.0,0.0,1e-05]
[1779889042110,46.33,75036.01,0.0,-1.0,0.0,1e-05]
[1779889047145,46.33,75041.73,0.0,-1.0,0.0,1e-05]
[1779889052179,46.33,75042.06,0.0,-1.0,0.0,1e-05]
[1779889053188,46.33,75036.31,0.0,-1.0,0.0,1e-05]
[1779889054197,46.33,75027.9,0.0,-1.0,0.0,1e-05]
[1779889055202,46.33,75022.15,0.0,-1.0,0.0,1e-05]
[1779889057219,46.33,75015.79,0.0,-1.0,0.0,1e-05]
[1779889062253,46.33,75016.9,0.0,-1.0,0.0,1e-05]
[1779889063260,46.33,75022.99,0.0,-1.0,0.0,1e-05]
[1779889065273,46.33,75040.07,0.0,-1.0,0.0,1e-05]
[1779889066280,46.33,75052.83,0.0,-1.0,0.0,1e-05]
[1779889068294,46.33,75047.8,0.0,-1.0,0.0,1e-05]
[1779889072334,46.33,75041.22,0.0,-1.0,0.0,1e-05]
[1779889073334,46.33,75035.21,0.0,-1.0,0.0,1e-05]
[1779889075350,46.33,75026.96,0.0,-1.0,0.0,1e-05]
[1779889080384,46.33,75027.67,0.0,-1.0,0.0,1e-05]
[1779889082722,46.33,75021.18,0.0,-1.0,0.0,1e-05]
[1779889084415,46.33,75008.57,0.0,-1.0,0.0,1e-05]
[1779889086436,46.33,74990.78,0.0,-1.0,0.0,1e-05]
[1779889087444,46.33,74967.92,0.0,-1.0,0.0,1e-05]
[1779889088451,46.33,74961.01,0.0,-1.0,0.0,1e-05]
[1779889089462,46.33,74962.61,0.0,-1.0,0.0,1e-05]
[1779889091473,46.33,74953.79,0.0,-1.0,0.0,1e-05]
[1779889092757,46.33,74950.39,0.0,-1.0,0.0,1e-05]
[1779889094492,46.33,74939.01,0.0,-1.0,0.0,1e-05]
[1779889095533,46.33,74932.36,0.0,-1.0,0.0,1e-05]
[1779889096521,46.33,74929.76,0.0,-1.0,0.0,1e-05]
[1779889097522,46.33,74908.05,0.0,-1.0,0.0,1e-05]
[1779889098528,46.33,74920.24,0.0,-1.0,0.0,1e-05]
[1779889099534,46.33,74936.85,0.0,-1.0,0.0,1e-05]
[1779889100544,46.33,74926.52,0.0,-1.0,0.0,1e-05]
[1779889101570,46.33,74921.14,0.0,-1.0,0.0,1e-05]
[1779889102889,46.33,74887.58,0.0,-1.0,0.0,1e-05]
[1779889104579,46.33,74874.13,0.0,-1.0,0.0,1e-05]
[1779889105601,46.33,74866.56,0.0,-1.0,0.0,1e-05]
[1779889106604,46.33,74862.73,0.0,-1.0,0.0,1e-05]
[1779889108617,46.33,74868.74,0.0,-1.0,0.0,1e-05]
[1779889109620,46.33,74884.12,0.0,-1.0,0.0,1e-05]
[1779889110635,46.33,74880.96,0.0,-1.0,0.0,1e-05]
[1779889111639,46.33,74867.26,0.0,-1.0,0.0,1e-05]
[1779889112985,46.33,74864.89,0.0,-1.0,0.0,1e-05]
[1779889113666,46.33,74870.7,0.0,-1.0,0.0,1e-05]
[1779889115666,46.33,74879.15,0.0,-1.0,0.0,1e-05]
[1779889117682,46.33,74889.52,0.0,-1.0,0.0,1e-05]
[1779889118690,46.33,74873.33,0.0,-1.0,0.0,1e-05]
[1779889119697,46.33,74870.71,0.0,-1.0,0.0,1e-05]
[1779889121713,46.33,74877.43,0.0,-1.0,0.0,1e-05]
[1779889123064,46.33,74883.82,0.0,-1.0,0.0,1e-05]
[1779889128768,46.33,74884.87,0.0,-1.0,0.0,1e-05]
[1779889133137,46.33,74855.73,0.0,-1.0,0.0,1e-05]
[1779889133801,46.33,74855.73,0.0,-1.0,0.0,1e-05]
[1779889134810,46.33,74852.6,0.0,-1.0,0.0,1e-05]
[1779889135817,46.33,74862.14,0.0,-1.0,0.0,1e-05]
[1779889136821,46.33,74870.46,0.0,-1.0,0.0,1e-05]
[1779889137830,46.33,74885.09,0.0,-1.0,0.0,1e-05]
[1779889138837,46.33,74890.1,0.0,-1.0,0.0,1e-05]
[1779889139844,46.33,74887.7,0.0,-1.0,0.0,1e-05]
[1779889141879,46.33,74877.27,0.0,-1.0,0.0,1e-05]
[1779889143212,46.33,74841.62,0.0,-1.0,0.0,1e-05]
[1779889144892,46.33,74840.09,0.0,-1.0,0.0,1e-05]
[1779889145896,46.33,74830.99,0.0,-1.0,0.0,1e-05]
[1779889146939,46.33,74810.57,0.0,-1.0,0.0,0.0]
[1779889147924,46.33,74810.16,0.0,-1.0,0.0,0.0]
[1779889148924,46.33,74818.64,0.0,-1.0,0.0,0.0]
[1779889150955,46.33,74840.83,0.0,-1.0,0.0,1e-05]
[1779889151977,46.33,74847.53,0.0,-1.0,0.0,1e-05]
[1779889153303,46.33,74863.8,0.0,-1.0,0.0,1e-05]
[1779889154992,46.33,74871.29,0.0,-1.0,0.0,1e-05]
[1779889155995,46.33,74868.61,0.0,-1.0,0.0,1e-05]
[1779889159015,46.33,74856.75,0.0,-1.0,0.0,1e-05]
[1779889160026,46.33,74849.24,0.0,-1.0,0.0,1e-05]
[1779889161028,46.33,74851.95,0.0,-1.0,0.0,1e-05]
[1779889166069,46.33,74852.18,0.0,-1.0,0.0,1e-05]
[1779889167077,46.33,74863.95,0.0,-1.0,0.0,1e-05]
[1779889168084,46.33,74866.66,0.0,-1.0,0.0,1e-05]
[1779889172115,46.33,74856.59,0.0,-1.0,0.0,1e-05]
[1779889173442,46.33,74850.28,0.0,-1.0,0.0,1e-05]
[1779889174128,46.33,74850.28,0.0,-1.0,0.0,1e-05]
[1779889176144,46.33,74864.36,0.0,-1.0,0.0,1e-05]
[1779889177150,46.33,74869.73,0.0,-1.0,0.0,1e-05]
[1779889178158,46.33,74871.11,0.0,-1.0,0.0,1e-05]
[1779889181180,46.33,74858.63,0.0,-1.0,0.0,1e-05]
[1779889182186,46.33,74853.96,0.0,-1.0,0.0,1e-05]
[1779889183523,46.33,74870.27,0.0,-1.0,0.0,1e-05]
[1779889185209,46.33,74877.88,0.0,-1.0,0.0,1e-05]
[1779889186215,46.33,74880.98,0.0,-1.0,0.0,1e-05]
[1779889187221,46.33,74874.32,0.0,-1.0,0.0,1e-05]
[1779889188227,46.33,74882.17,0.0,-1.0,0.0,1e-05]
[1779889189236,46.33,74891.86,0.0,-1.0,0.0,1e-05]
[1779889190244,46.33,74896.14,0.0,-1.0,0.0,1e-05]
[1779889192256,46.33,74890.14,0.0,-1.0,0.0,1e-05]
[1779889193263,46.33,74878.22,0.0,-1.0,0.0,1e-05]
[1779889194272,46.33,74870.35,0.0,-1.0,0.0,1e-05]
[1779889195285,46.33,74861.11,0.0,-1.0,0.0,1e-05]
[1779889196288,46.33,74858.55,0.0,-1.0,0.0,1e-05]
[1779889198301,46.33,74850.05,0.0,-1.0,0.0,1e-05]
[1779889199308,46.33,74849.73,0.0,-1.0,0.0,1e-05]
[1779889202364,46.33,74836.19,0.0,-1.0,0.0,1e-05]
[1779889204369,46.33,74852.95,0.0,-1.0,0.0,1e-05]
[1779889205375,46.33,74858.3,0.0,-1.0,0.0,1e-05]
[1779889206384,46.33,74859.16,0.0,-1.0,0.0,1e-05]
[1779889207389,46.33,74852.69,0.0,-1.0,0.0,1e-05]
[1779889209404,46.33,74844.64,0.0,-1.0,0.0,1e-05]
[1779889210414,46.33,74840.83,0.0,-1.0,0.0,1e-05]
[1779889212425,46.33,74837.21,0.0,-1.0,0.0,1e-05]
[1779889213444,46.33,74825.5,0.0,-1.0,0.0,0.0]
[1779889214438,46.33,74825.5,0.0,-1.0,0.0,0.0]
[1779889215447,46.33,74827.23,0.0,-1.0,0.0,0.0]
[1779889220480,46.33,74824.54,0.0,-1.0,0.0,0.0]
[1779889221487,46.33,74811.23,0.0,-1.0,0.0,0.0]
[1779889223510,46.33,74817.52,0.0,-1.0,0.0,0.0]
[1779889224509,46.33,74821.94,0.0,-1.0,0.0,0.0]
[1779889226522,46.33,74824.58,0.0,-1.0,0.0,0.0]
[1779889230568,46.33,74857.1,0.0,-1.0,0.0,1e-05]
[1779889231571,46.33,74857.96,0.0,-1.0,0.0,1e-05]
[1779889234594,46.33,74866.97,0.0,-1.0,0.0,1e-05]
[1779889235601,46.33,74867.52,0.0,-1.0,0.0,1e-05]
[1779889236608,46.33,74859.13,0.0,-1.0,0.0,1e-05]
[1779889237615,46.33,74857.34,0.0,-1.0,0.0,1e-05]
[1779889242660,46.33,74833.14,0.0,-1.0,0.0,1e-05]
[1779889243657,46.33,74826.59,0.0,-1.0,0.0,0.0]
[1779889244664,46.33,74822.33,0.0,-1.0,0.0,0.0]
[1779889246684,46.33,74807.5,0.0,-1.0,0.0,0.0]
[1779889247696,46.33,74801.24,0.0,-1.0,0.0,0.0]
[1779889250779,46.33,74804.8,0.0,-1.0,0.0,0.0]
[1779889252735,46.33,74811.41,0.0,-1.0,0.0,0.0]
[1779889253739,46.33,74814.21,0.0,-1.0,0.0,0.0]
[1779889258773,46.33,74821.16,0.0,-1.0,0.0,0.0]
[1779889260794,46.33,74827.63,0.0,-1.0,0.0,0.0]
[1779889266840,46.33,74826.84,0.0,-1.0,0.0,0.0]
[1779889267846,46.33,74842.45,0.0,-1.0,0.0,1e-05]
[1779889268854,46.33,74850.26,0.0,-1.0,0.0,1e-05]
[1779889269871,46.33,74847.97,0.0,-1.0,0.0,1e-05]
[1779889270880,46.33,74834.84,0.0,-1.0,0.0,1e-05]
[1779889271888,46.33,74828.74,0.0,-1.0,0.0,0.0]
[1779889272896,46.33,74821.68,0.0,-1.0,0.0,0.0]
[1779889273906,46.33,74817.65,0.0,-1.0,0.0,0.0]
[1779889274244,46.33,74811.8,0.0,-1.0,0.0,0.0]
[1779889275930,46.33,74810.5,0.0,-1.0,0.0,0.0]
[1779889277942,46.33,74816.0,0.0,-1.0,0.0,0.0]
[1779889278969,46.33,74808.45,0.0,-1.0,0.0,0.0]
[1779889279975,46.33,74811.62,0.0,-1.0,0.0,0.0]
[1779889282998,46.33,74823.31,0.0,-1.0,0.0,0.0]
[1779889284327,46.33,74853.43,0.0,-1.0,0.0,1e-05]
[1779889285024,46.33,74853.43,0.0,-1.0,0.0,1e-05]
[1779889286018,46.33,74863.56,0.0,-1.0,0.0,1e-05]
[1779889287023,46.33,74860.01,0.0,-1.0,0.0,1e-05]
[1779889288030,46.33,74850.13,0.0,-1.0,0.0,1e-05]
[1779889289049,46.33,74848.09,0.0,-1.0,0.0,1e-05]
[1779889291056,46.33,74833.2,0.0,-1.0,0.0,0.0]
[1779889292065,46.33,74831.17,0.0,-1.0,0.0,0.0]
[1779889294401,46.33,74827.15,0.0,-1.0,0.0,0.0]
[1779889296099,46.33,74813.7,0.0,-1.0,0.0,0.0]
[1779889297100,46.33,74810.8,0.0,-1.0,0.0,0.0]
[1779889298110,46.33,74817.08,0.0,-1.0,0.0,0.0]
[1779889299115,46.33,74820.9,0.0,-1.0,0.0,0.0]
[1779889300123,46.33,74828.73,0.0,-1.0,0.0,0.0]
[1779889301130,46.33,74828.6,0.0,-1.0,0.0,0.0]
[1779889306168,46.33,74826.9,0.0,-1.0,0.0,0.0]
[1779889308179,46.33,74823.13,0.0,-1.0,0.0,0.0]
[1779889309192,46.33,74823.82,0.0,-1.0,0.0,0.0]
[1779889312208,46.33,74811.53,0.0,-1.0,0.0,0.0]
[1779889313219,46.33,74811.98,0.0,-1.0,0.0,0.0]
[1779889316240,46.33,74816.6,0.0,-1.0,0.0,0.0]
[1779889319260,46.33,74822.03,0.0,-1.0,0.0,0.0]
[1779889320268,46.33,74813.03,0.0,-1.0,0.0,0.0]
[1779889321274,46.33,74807.18,0.0,-1.0,0.0,0.0]
[1779889322284,46.33,74802.89,0.0,-1.0,0.0,0.0]
[1779889323325,46.33,74802.66,0.0,-1.0,0.0,0.0]
[1779889324614,46.33,74810.67,0.0,-1.0,0.0,0.0]
[1779889328337,46.33,74817.6,0.0,-1.0,0.0,0.0]
[1779889329344,46.33,74813.26,0.0,-1.0,0.0,0.0]
[1779889330351,46.33,74801.86,0.0,-1.0,0.0,0.0]
[1779889331358,46.33,74797.46,0.0,-1.0,0.0,0.0]
[1779889332365,46.33,74798.82,0.0,-1.0,0.0,0.0]
[1779889333373,46.33,74804.48,0.0,-1.0,0.0,0.0]
[1779889337405,46.33,74808.91,0.0,-1.0,0.0,0.0]
[1779889341439,46.33,74818.4,0.0,-1.0,0.0,0.0]
[1779889342448,46.33,74829.8,0.0,-1.0,0.0,0.0]
[1779889344767,46.33,74820.81,0.0,-1.0,0.0,0.0]
[1779889346476,46.33,74811.11,0.0,-1.0,0.0,0.0]
[1779889351520,46.33,74802.6,0.0,-1.0,0.0,0.0]
[1779889352519,46.33,74798.28,0.0,-1.0,0.0,0.0]
[1779889356548,46.33,74805.64,0.0,-1.0,0.0,0.0]
[1779889357556,46.33,74815.89,0.0,-1.0,0.0,0.0]
[1779889359568,46.33,74822.28,0.0,-1.0,0.0,0.0]
[1779889361583,46.33,74835.24,0.0,-1.0,0.0,0.0]
[1779889362589,46.33,74840.32,0.0,-1.0,0.0,1e-05]
[1779889364934,46.33,74862.01,0.0,-1.0,0.0,1e-05]
[1779889365612,46.33,74862.01,0.0,-1.0,0.0,1e-05]
[1779889366635,46.33,74872.61,0.0,-1.0,0.0,1e-05]
[1779889371656,46.33,74867.18,0.0,-1.0,0.0,1e-05]
[1779889372663,46.33,74856.94,0.0,-1.0,0.0,1e-05]
[1779889373669,46.33,74850.45,0.0,-1.0,0.0,1e-05]
[1779889375009,46.33,74840.21,0.0,-1.0,0.0,0.0]
[1779889375684,46.33,74840.21,0.0,-1.0,0.0,0.0]
[1779889376692,46.33,74829.79,0.0,-1.0,0.0,0.0]
[1779889381728,46.33,74828.29,0.0,-1.0,0.0,0.0]
[1779889384750,46.33,74834.66,0.0,-1.0,0.0,0.0]
[1779889389786,46.33,74832.75,0.0,-1.0,0.0,0.0]
[1779889392807,46.33,74846.18,0.0,-1.0,0.0,1e-05]
[1779889394841,46.33,74841.41,0.0,-1.0,0.0,1e-05]
[1779889395831,46.33,74833.76,0.0,-1.0,0.0,0.0]
[1779889398852,46.33,74839.41,0.0,-1.0,0.0,0.0]
[1779889399867,46.33,74846.09,0.0,-1.0,0.0,1e-05]
[1779889401879,46.33,74828.1,0.0,-1.0,0.0,0.0]
[1779889402885,46.33,74821.55,0.0,-1.0,0.0,0.0]
[1779889403892,46.33,74828.03,0.0,-1.0,0.0,0.0]
[1779889406914,46.33,74833.01,0.0,-1.0,0.0,0.0]
[1779889409958,46.33,74824.54,0.0,-1.0,0.0,0.0]
[1779889411968,46.33,74807.52,0.0,-1.0,0.0,0.0]
[1779889417007,46.33,74808.89,0.0,-1.0,0.0,0.0]
[1779889420027,46.33,74802.27,0.0,-1.0,0.0,0.0]
[1779889421035,46.33,74795.37,0.0,-1.0,0.0,0.0]
[1779889426070,46.33,74797.86,0.0,-1.0,0.0,0.0]
[1779889430098,46.33,74791.93,0.0,-1.0,0.0,0.0]
[1779889432111,46.33,74780.07,0.0,-1.0,0.0,0.0]
[1779889433204,46.36,74770.91,0.0,-1.0,0.0,0.0]
[1779889434134,46.38,74765.41,0.0,-1.0,0.0,0.0]
[1779889435453,46.41,74758.16,0.0,-1.0,0.0,0.0]
[1779889436164,46.41,74758.16,0.0,-1.0,0.0,0.0]
[1779889439329,46.41,74772.24,0.0,-1.0,0.0,0.0]
[1779889441434,46.41,74778.12,0.0,-1.0,0.0,0.0]
[1779889443459,46.41,74780.94,0.0,-1.0,0.0,0.0]
[1779889446496,46.41,74807.67,0.0,-1.0,0.0,0.0]
[1779889447510,46.41,74817.93,0.0,-1.0,0.0,0.0]
[1779889448516,46.41,74807.37,0.0,-1.0,0.0,0.0]
[1779889450540,46.41,74813.11,0.0,-1.0,0.0,0.0]
[1779889451549,46.41,74807.31,0.0,-1.0,0.0,0.0]
[1779889452554,46.41,74808.59,0.0,-1.0,0.0,0.0]
[1779889454569,46.41,74812.63,0.0,-1.0,0.0,0.0]
[1779889457589,46.41,74818.05,0.0,-1.0,0.0,0.0]
[1779889462632,46.42,74818.36,0.0,-1.0,0.0,0.0]
[1779889464650,46.42,74812.54,0.0,-1.0,0.0,0.0]
[1779889467674,46.43,74802.76,0.0,-1.0,0.0,0.0]
[1779889469687,46.43,74808.1,0.0,-1.0,0.0,0.0]
[1779889474740,46.44,74793.77,0.0,-1.0,0.0,0.0]
[1779889475829,46.45,74785.52,0.0,-1.0,0.0,0.0]
[1779889478767,46.5,74790.0,0.0,-1.0,0.0,0.0]
[1779889479782,46.52,74802.01,0.0,-1.0,0.0,0.0]
[1779889480782,46.53,74808.86,0.0,-1.0,0.0,0.0]
[1779889481786,46.53,74804.35,0.0,-1.0,0.0,0.0]
[1779889482798,46.53,74801.28,0.0,-1.0,0.0,0.0]
[1779889484816,46.53,74809.18,0.0,-1.0,0.0,0.0]
[1779889485901,46.54,74816.35,0.0,-1.0,0.0,1e-05]
[1779889487835,46.54,74821.56,0.0,-1.0,0.0,1e-05]
[1779889488841,46.55,74821.49,0.0,-1.0,0.0,1e-05]
[1779889489848,46.58,74829.27,0.0,-1.0,0.0,1e-05]
[1779889490854,46.58,74835.06,0.0,-1.0,0.0,1e-05]
[1779889491864,46.58,74837.87,0.0,-1.0,0.0,1e-05]
[1779889494907,46.59,74810.33,0.0,-1.0,0.0,1e-05]
[1779889496920,46.59,74808.78,0.0,-1.0,0.0,1e-05]
[1779889497928,46.6,74815.0,0.0,-1.0,0.0,1e-05]
[1779889498933,46.6,74818.49,0.0,-1.0,0.0,1e-05]
[1779889503971,46.61,74819.99,0.0,-1.0,0.0,1e-05]
[1779889506073,46.62,74820.27,0.0,-1.0,0.0,1e-05]
[1779889510027,46.63,74810.86,0.0,-1.0,0.0,1e-05]
[1779889511041,46.63,74806.55,0.0,-1.0,0.0,1e-05]
[1779889512092,46.64,74802.38,0.0,-1.0,0.0,1e-05]
[1779889513052,46.64,74792.53,0.0,-1.0,0.0,1e-05]
[1779889514063,46.64,74799.34,0.0,-1.0,0.0,1e-05]
[1779889515071,46.65,74806.21,0.0,-1.0,0.0,1e-05]
[1779889516078,46.65,74810.58,0.0,-1.0,0.0,1e-05]
[1779889517088,46.65,74809.74,0.0,-1.0,0.0,1e-05]
[1779889519099,46.66,74799.17,0.0,-1.0,0.0,1e-05]
[1779889520105,46.66,74799.19,0.0,-1.0,0.0,1e-05]
[1779889522121,46.67,74805.58,0.0,-1.0,0.0,1e-05]
[1779889523128,46.67,74814.2,0.0,-1.0,0.0,1e-05]
[1779889524147,46.67,74812.93,0.0,-1.0,0.0,1e-05]
[1779889527168,46.68,74812.75,0.0,-1.0,0.0,1e-05]
[1779889530202,46.69,74822.57,0.0,-1.0,0.0,1e-05]
[1779889531200,46.69,74845.05,0.0,-1.0,0.0,1e-05]
[1779889532211,46.7,74844.34,0.0,-1.0,0.0,1e-05]
[1779889533220,46.7,74839.61,0.0,-1.0,0.0,1e-05]
[1779889534224,46.7,74827.19,0.0,-1.0,0.0,1e-05]
[1779889535233,46.71,74820.53,0.0,-1.0,0.0,1e-05]
[1779889536326,46.71,74836.74,0.0,-1.0,0.0,1e-05]
[1779889538250,46.71,74839.14,0.0,-1.0,0.0,1e-05]
[1779889539255,46.71,74850.88,0.0,-1.0,0.0,1e-05]
[1779889540266,46.71,74853.48,0.0,-1.0,0.0,1e-05]
[1779889544297,46.71,74856.14,0.0,-1.0,0.0,1e-05]
[1779889546311,46.71,74862.42,0.0,-1.0,0.0,1e-05]
[1779889547319,46.71,74868.61,0.0,-1.0,0.0,1e-05]
[1779889548325,46.71,74866.13,0.0,-1.0,0.0,1e-05]
[1779889550340,46.71,74859.2,0.0,-1.0,0.0,1e-05]
[1779889551346,46.71,74858.66,0.0,-1.0,0.0,1e-05]
[1779889554367,46.71,74869.99,0.0,-1.0,0.0,1e-05]
[1779889555374,46.71,74873.3,0.0,-1.0,0.0,1e-05]
[1779889558396,46.71,74873.23,0.0,-1.0,0.0,1e-05]
[1779889559401,46.71,74867.06,0.0,-1.0,0.0,1e-05]
[1779889560410,46.71,74864.09,0.0,-1.0,0.0,1e-05]
[1779889564440,46.71,74849.77,0.0,-1.0,0.0,1e-05]
[1779889565454,46.71,74833.66,0.0,-1.0,0.0,1e-05]
[1779889566544,46.71,74816.33,0.0,-1.0,0.0,1e-05]
[1779889567464,46.71,74816.33,0.0,-1.0,0.0,1e-05]
[1779889568495,46.71,74816.33,0.0,-1.0,0.0,1e-05]
[1779889569491,46.71,74824.52,0.0,-1.0,0.0,1e-05]
[1779889570502,46.71,74834.26,0.0,-1.0,0.0,1e-05]
[1779889571505,46.71,74833.22,0.0,-1.0,0.0,1e-05]
[1779889572511,46.71,74825.73,0.0,-1.0,0.0,1e-05]
[1779889573519,46.71,74818.89,0.0,-1.0,0.0,1e-05]
[1779889574525,46.71,74826.27,0.0,-1.0,0.0,1e-05]
[1779889575533,46.71,74825.5,0.0,-1.0,0.0,1e-05]
[1779889576623,46.71,74817.05,0.0,-1.0,0.0,1e-05]
[1779889578554,46.71,74814.14,0.0,-1.0,0.0,1e-05]
[1779889582585,46.71,74809.07,0.0,-1.0,0.0,1e-05]
[1779889583601,46.71,74807.77,0.0,-1.0,0.0,1e-05]
[1779889585606,46.71,74818.53,0.0,-1.0,0.0,1e-05]
[1779889586610,46.71,74825.74,0.0,-1.0,0.0,1e-05]
[1779889587617,46.71,74828.07,0.0,-1.0,0.0,1e-05]
[1779889588627,46.71,74817.85,0.0,-1.0,0.0,1e-05]
[1779889589631,46.71,74812.78,0.0,-1.0,0.0,1e-05]
[1779889590640,46.71,74811.1,0.0,-1.0,0.0,1e-05]
[1779889591646,46.71,74816.24,0.0,-1.0,0.0,1e-05]
[1779889592653,46.71,74818.92,0.0,-1.0,0.0,1e-05]
[1779889597688,46.71,74816.19,0.0,-1.0,0.0,1e-05]
[1779889601718,46.71,74804.24,0.0,-1.0,0.0,1e-05]
[1779889602724,46.71,74792.77,0.0,-1.0,0.0,1e-05]
[1779889603731,46.71,74785.32,0.0,-1.0,0.0,0.0]
[1779889604738,46.71,74783.54,0.0,-1.0,0.0,0.0]
[1779889605745,46.71,74769.32,0.0,-1.0,0.0,0.0]
[1779889606841,46.71,74761.39,0.0,-1.0,0.0,0.0]
[1779889608765,46.71,74761.58,0.0,-1.0,0.0,0.0]
[1779889612797,46.71,74773.46,0.0,-1.0,0.0,0.0]
[1779889613804,46.71,74778.13,0.0,-1.0,0.0,0.0]
[1779889615818,46.71,74781.47,0.0,-1.0,0.0,0.0]
[1779889617837,46.71,74788.21,0.0,-1.0,0.0,1e-05]
[1779889620863,46.71,74779.56,0.0,-1.0,0.0,0.0]
[1779889622871,46.71,74786.73,0.0,-1.0,0.0,1e-05]
[1779889623880,46.71,74789.88,0.0,-1.0,0.0,1e-05]
[1779889624895,46.71,74806.81,0.0,-1.0,0.0,1e-05]
[1779889625897,46.71,74808.64,0.0,-1.0,0.0,1e-05]
[1779889627048,46.71,74816.74,0.0,-1.0,0.0,1e-05]
[1779889627912,46.71,74816.35,0.0,-1.0,0.0,1e-05]
[1779889630982,46.71,74809.66,0.0,-1.0,0.0,1e-05]
[1779889631971,46.71,74798.75,0.0,-1.0,0.0,1e-05]
[1779889632953,46.71,74798.98,0.0,-1.0,0.0,1e-05]
[1779889633957,46.71,74802.58,0.0,-1.0,0.0,1e-05]
[1779889635973,46.71,74793.0,0.0,-1.0,0.0,1e-05]
[1779889637129,46.71,74783.61,0.0,-1.0,0.0,0.0]
[1779889638993,46.71,74777.57,0.0,-1.0,0.0,0.0]
[1779889639999,46.71,74768.49,0.0,-1.0,0.0,0.0]
[1779889643020,46.71,74773.78,0.0,-1.0,0.0,0.0]
[1779889644028,46.71,74778.72,0.0,-1.0,0.0,0.0]
[1779889646043,46.71,74784.97,0.0,-1.0,0.0,0.0]
[1779889647200,46.71,74790.91,0.0,-1.0,0.0,1e-05]
[1779889649082,46.71,74797.12,0.0,-1.0,0.0,1e-05]
[1779889652103,46.71,74802.65,0.0,-1.0,0.0,1e-05]
[1779889657271,46.71,74800.31,0.0,-1.0,0.0,1e-05]
[1779889663184,46.71,74800.56,0.0,-1.0,0.0,1e-05]
[1779889666205,46.71,74794.76,0.0,-1.0,0.0,1e-05]
[1779889671243,46.71,74795.41,0.0,-1.0,0.0,1e-05]
[1779889672249,46.71,74802.37,0.0,-1.0,0.0,1e-05]
[1779889673257,46.71,74807.55,0.0,-1.0,0.0,1e-05]
[1779889676278,46.71,74821.27,0.0,-1.0,0.0,1e-05]
[1779889679303,46.71,74814.08,0.0,-1.0,0.0,1e-05]
[1779889683348,46.71,74830.16,0.0,-1.0,0.0,1e-05]
[1779889684366,46.71,74856.77,0.0,-1.0,0.0,1e-05]
[1779889685365,46.71,74859.75,0.0,-1.0,0.0,1e-05]
[1779889688392,46.71,74864.14,0.0,-1.0,0.0,1e-05]
[1779889689401,46.71,74870.96,0.0,-1.0,0.0,1e-05]
[1779889690406,46.71,74871.76,0.0,-1.0,0.0,1e-05]
[1779889691413,46.71,74863.26,0.0,-1.0,0.0,1e-05]
[1779889692422,46.71,74860.15,0.0,-1.0,0.0,1e-05]
[1779889694434,46.71,74866.69,0.0,-1.0,0.0,1e-05]
[1779889696448,46.71,74861.57,0.0,-1.0,0.0,1e-05]
[1779889698462,46.71,74861.79,0.0,-1.0,0.0,1e-05]
[1779889702490,46.71,74868.89,0.0,-1.0,0.0,1e-05]
[1779889703499,46.71,74871.98,0.0,-1.0,0.0,1e-05]
[1779889704505,46.71,74877.0,0.0,-1.0,0.0,1e-05]
[1779889706518,46.71,74877.47,0.0,-1.0,0.0,1e-05]
[1779889708532,46.71,74869.75,0.0,-1.0,0.0,1e-05]
[1779889713568,46.71,74867.32,0.0,-1.0,0.0,1e-05]
[1779889717705,46.71,74859.7,0.0,-1.0,0.0,1e-05]
[1779889722631,46.71,74850.62,0.0,-1.0,0.0,1e-05]
[1779889723638,46.71,74846.55,0.0,-1.0,0.0,1e-05]
[1779889724644,46.71,74851.39,0.0,-1.0,0.0,1e-05]
[1779889725654,46.71,74847.09,0.0,-1.0,0.0,1e-05]
[1779889726659,46.71,74847.96,0.0,-1.0,0.0,1e-05]
[1779889731694,46.71,74852.78,0.0,-1.0,0.0,1e-05]
[1779889732700,46.71,74856.39,0.0,-1.0,0.0,1e-05]
[1779889734716,46.71,74861.03,0.0,-1.0,0.0,1e-05]
[1779889736732,46.71,74860.9,0.0,-1.0,0.0,1e-05]
[1779889739753,46.71,74864.91,0.0,-1.0,0.0,1e-05]
[1779889740760,46.71,74863.34,0.0,-1.0,0.0,1e-05]
[1779889742774,46.71,74858.32,0.0,-1.0,0.0,1e-05]
[1779889747927,46.71,74854.05,0.0,-1.0,0.0,1e-05]
[1779889753856,46.71,74851.28,0.0,-1.0,0.0,1e-05]
[1779889758894,46.71,74853.12,0.0,-1.0,0.0,1e-05]
[1779889759902,46.71,74859.08,0.0,-1.0,0.0,1e-05]
[1779889760910,46.71,74862.64,0.0,-1.0,0.0,1e-05]
[1779889761917,46.71,74847.04,0.0,-1.0,0.0,1e-05]
[1779889762924,46.71,74832.27,0.0,-1.0,0.0,1e-05]
[1779889763929,46.71,74830.55,0.0,-1.0,0.0,1e-05]
[1779889768072,46.71,74838.21,0.0,-1.0,0.0,1e-05]
[1779889771985,46.71,74842.54,0.0,-1.0,0.0,1e-05]
[1779889772993,46.71,74835.04,0.0,-1.0,0.0,1e-05]
[1779889774001,46.71,74827.58,0.0,-1.0,0.0,1e-05]
[1779889775012,46.71,74827.78,0.0,-1.0,0.0,1e-05]
[1779889777021,46.71,74815.92,0.0,-1.0,0.0,1e-05]
[1779889778154,46.71,74799.0,0.0,-1.0,0.0,1e-05]
[1779889780046,46.71,74793.94,0.0,-1.0,0.0,0.0]
[1779889781055,46.71,74796.82,0.0,-1.0,0.0,0.0]
[1779889784076,46.71,74804.45,0.0,-1.0,0.0,1e-05]
[1779889785082,46.71,74812.02,0.0,-1.0,0.0,1e-05]
[1779889786090,46.71,74817.16,0.0,-1.0,0.0,1e-05]
[1779889787097,46.71,74817.69,0.0,-1.0,0.0,1e-05]
[1779889792132,46.71,74805.96,0.0,-1.0,0.0,1e-05]
[1779889793140,46.71,74806.34,0.0,-1.0,0.0,1e-05]
[1779889794146,46.71,74811.39,0.0,-1.0,0.0,1e-05]
[1779889796161,46.71,74809.92,0.0,-1.0,0.0,1e-05]
[1779889797170,46.71,74807.51,0.0,-1.0,0.0,1e-05]
[1779889802204,46.71,74806.85,0.0,-1.0,0.0,1e-05]
[1779889803215,46.71,74822.07,0.0,-1.0,0.0,1e-05]
[1779889804218,46.71,74827.35,0.0,-1.0,0.0,1e-05]
[1779889805227,46.71,74833.28,0.0,-1.0,0.0,1e-05]
[1779889808373,46.71,74846.59,0.0,-1.0,0.0,1e-05]
[1779889811273,46.71,74852.84,0.0,-1.0,0.0,1e-05]
[1779889813290,46.71,74837.18,0.0,-1.0,0.0,1e-05]
[1779889814301,46.71,74831.79,0.0,-1.0,0.0,1e-05]
[1779889816315,46.71,74812.11,0.0,-1.0,0.0,1e-05]
[1779889817408,46.71,74783.09,0.0,-1.0,0.0,0.0]
[1779889818541,46.71,74775.51,0.0,-1.0,0.0,0.0]
[1779889821514,46.71,74769.34,0.0,-1.0,0.0,0.0]
[1779889822596,46.71,74769.19,0.0,-1.0,0.0,0.0]
[1779889824483,46.71,74767.65,0.0,-1.0,0.0,0.0]
[1779889829519,46.71,74769.81,0.0,-1.0,0.0,0.0]
[1779889831537,46.71,74774.07,0.0,-1.0,0.0,0.0]
[1779889832541,46.71,74784.99,0.0,-1.0,0.0,0.0]
[1779889833547,46.71,74799.61,0.0,-1.0,0.0,0.0]
[1779889834580,46.71,74810.31,0.0,-1.0,0.0,1e-05]
[1779889835560,46.71,74807.62,0.0,-1.0,0.0,1e-05]
[1779889836567,46.71,74800.64,0.0,-1.0,0.0,0.0]
[1779889837573,46.71,74799.26,0.0,-1.0,0.0,0.0]
[1779889842614,46.71,74810.53,0.0,-1.0,0.0,1e-05]
[1779889846637,46.71,74818.55,0.0,-1.0,0.0,1e-05]
[1779889851679,46.71,74820.12,0.0,-1.0,0.0,1e-05]
[1779889852687,46.71,74828.55,0.0,-1.0,0.0,1e-05]
[1779889853693,46.71,74836.0,0.0,-1.0,0.0,1e-05]
[1779889858731,46.71,74842.78,0.0,-1.0,0.0,1e-05]
[1779889859738,46.71,74859.16,0.0,-1.0,0.0,1e-05]
[1779889860745,46.71,74868.23,0.0,-1.0,0.0,1e-05]
[1779889861755,46.71,74868.54,0.0,-1.0,0.0,1e-05]
[1779889866789,46.71,74870.99,0.0,-1.0,0.0,1e-05]
[1779889871824,46.71,74869.68,0.0,-1.0,0.0,1e-05]
[1779889876869,46.71,74880.77,0.0,-1.0,0.0,1e-05]
[1779889877885,46.71,74872.57,0.0,-1.0,0.0,1e-05]
[1779889879082,46.71,74864.55,0.0,-1.0,0.0,1e-05]
[1779889879928,46.71,74864.55,0.0,-1.0,0.0,1e-05]
[1779889884965,46.71,74865.37,0.0,-1.0,0.0,1e-05]
[1779889887988,46.71,74850.68,0.0,-1.0,0.0,1e-05]
[1779889889158,46.71,74834.39,0.0,-1.0,0.0,1e-05]
[1779889890000,46.71,74834.39,0.0,-1.0,0.0,1e-05]
[1779889891013,46.71,74844.78,0.0,-1.0,0.0,1e-05]
[1779889892019,46.71,74853.02,0.0,-1.0,0.0,1e-05]
[1779889893022,46.71,74854.36,0.0,-1.0,0.0,1e-05]
[1779889898058,46.71,74855.25,0.0,-1.0,0.0,1e-05]
[1779889901077,46.71,74860.82,0.0,-1.0,0.0,1e-05]
[1779889902086,46.71,74866.56,0.0,-1.0,0.0,1e-05]
[1779889903090,46.71,74869.68,0.0,-1.0,0.0,1e-05]
[1779889905105,46.71,74880.46,0.0,-1.0,0.0,1e-05]
[1779889906115,46.71,74891.5,0.0,-1.0,0.0,1e-05]
[1779889907120,46.71,74890.61,0.0,-1.0,0.0,1e-05]
[1779889909313,46.71,74897.8,0.0,-1.0,0.0,1e-05]
[1779889911148,46.71,74905.81,0.0,-1.0,0.0,1e-05]
[1779889912154,46.71,74914.19,0.0,-1.0,0.0,1e-05]
[1779889913161,46.71,74919.37,0.0,-1.0,0.0,1e-05]
[1779889914167,46.71,74915.29,0.0,-1.0,0.0,1e-05]
[1779889918195,46.71,74909.39,0.0,-1.0,0.0,1e-05]
[1779889919389,46.71,74899.69,0.0,-1.0,0.0,1e-05]
[1779889920210,46.71,74899.69,0.0,-1.0,0.0,1e-05]
[1779889925251,46.71,74899.41,0.0,-1.0,0.0,1e-05]
[1779889927259,46.71,74910.46,0.0,-1.0,0.0,1e-05]
[1779889928267,46.71,74913.82,0.0,-1.0,0.0,1e-05]
[1779889933303,46.71,74911.4,0.0,-1.0,0.0,1e-05]
[1779889938339,46.71,74909.32,0.0,-1.0,0.0,1e-05]
[1779889940353,46.71,74908.16,0.0,-1.0,0.0,1e-05]
[1779889944386,46.71,74915.28,0.0,-1.0,0.0,1e-05]
[1779889945389,46.71,74917.14,0.0,-1.0,0.0,1e-05]
[1779889949600,46.71,74924.62,0.0,-1.0,0.0,1e-05]
[1779889951432,46.71,74928.44,0.0,-1.0,0.0,1e-05]
[1779889953445,46.71,74928.86,0.0,-1.0,0.0,1e-05]
[1779889957483,46.71,74938.83,0.0,-1.0,0.0,1e-05]
[1779889958483,46.71,74942.79,0.0,-1.0,0.0,1e-05]
[1779889960496,46.71,74948.14,0.0,-1.0,0.0,1e-05]
[1779889961503,46.71,74960.03,0.0,-1.0,0.0,1e-05]
[1779889962510,46.71,74959.31,0.0,-1.0,0.0,1e-05]
[1779889967547,46.71,74963.69,0.0,-1.0,0.0,1e-05]
[1779889969745,46.71,74953.24,0.0,-1.0,0.0,1e-05]
[1779889970566,46.71,74953.24,0.0,-1.0,0.0,1e-05]
[1779889973588,46.71,74960.32,0.0,-1.0,0.0,1e-05]
[1779889976612,46.71,74967.32,0.0,-1.0,0.0,1e-05]
[1779889978626,46.71,74970.28,0.0,-1.0,0.0,1e-05]
[1779889983663,46.71,74971.7,0.0,-1.0,0.0,1e-05]
[1779889986687,46.71,74966.56,0.0,-1.0,0.0,1e-05]
[1779889987696,46.71,74956.01,0.0,-1.0,0.0,1e-05]
[1779889988701,46.71,74941.45,0.0,-1.0,0.0,1e-05]
[1779889989890,46.71,74920.72,0.0,-1.0,0.0,1e-05]
[1779889991722,46.71,74921.01,0.0,-1.0,0.0,1e-05]
[1779889996757,46.71,74921.32,0.0,-1.0,0.0,1e-05]
[1779889998771,46.71,74915.47,0.0,-1.0,0.0,1e-05]
[1779890003807,46.71,74915.92,0.0,-1.0,0.0,1e-05]
[1779890008868,46.71,74905.43,0.0,-1.0,0.0,1e-05]
[1779890010043,46.71,74902.17,0.0,-1.0,0.0,1e-05]
[1779890014907,46.71,74907.77,0.0,-1.0,0.0,1e-05]
[1779890019944,46.71,74908.74,0.0,-1.0,0.0,1e-05]
[1779890021957,46.71,74914.44,0.0,-1.0,0.0,1e-05]
[1779890026999,46.71,74914.86,0.0,-1.0,0.0,1e-05]
[1779890028010,46.71,74904.11,0.0,-1.0,0.0,1e-05]
[1779890029017,46.71,74902.07,0.0,-1.0,0.0,1e-05]
[1779890034052,46.71,74893.21,0.0,-1.0,0.0,1e-05]
[1779890037077,46.71,74897.41,0.0,-1.0,0.0,1e-05]
[1779890038084,46.71,74900.63,0.0,-1.0,0.0,1e-05]
[1779890040101,46.71,74904.01,0.0,-1.0,0.0,1e-05]
[1779890044129,46.71,74897.12,0.0,-1.0,0.0,1e-05]
[1779890045138,46.71,74897.04,0.0,-1.0,0.0,1e-05]
[1779890050345,46.71,74895.3,0.0,-1.0,0.0,1e-05]
[1779890052187,46.71,74888.85,0.0,-1.0,0.0,1e-05]
[1779890053192,46.71,74883.99,0.0,-1.0,0.0,1e-05]
[1779890054202,46.71,74888.03,0.0,-1.0,0.0,1e-05]
[1779890055206,46.71,74899.99,0.0,-1.0,0.0,1e-05]
[1779890056214,46.71,74906.47,0.0,-1.0,0.0,1e-05]
[1779890057222,46.71,74906.24,0.0,-1.0,0.0,1e-05]
[1779890058230,46.71,74896.91,0.0,-1.0,0.0,1e-05]
[1779890059236,46.71,74885.7,0.0,-1.0,0.0,1e-05]
[1779890060416,46.71,74878.74,0.0,-1.0,0.0,1e-05]
[1779890062256,46.71,74875.91,0.0,-1.0,0.0,1e-05]
[1779890064269,46.71,74892.31,0.0,-1.0,0.0,1e-05]
[1779890065292,46.71,74896.89,0.0,-1.0,0.0,1e-05]
[1779890066289,46.71,74883.72,0.0,-1.0,0.0,1e-05]
[1779890067293,46.71,74864.8,0.0,-1.0,0.0,1e-05]
[1779890068304,46.71,74873.0,0.0,-1.0,0.0,1e-05]
[1779890069310,46.71,74880.69,0.0,-1.0,0.0,1e-05]
[1779890070538,46.71,74894.47,0.0,-1.0,0.0,1e-05]
[1779890071323,46.71,74894.47,0.0,-1.0,0.0,1e-05]
[1779890073335,46.71,74886.94,0.0,-1.0,0.0,1e-05]
[1779890074345,46.71,74886.75,0.0,-1.0,0.0,1e-05]
[1779890077364,46.71,74896.79,0.0,-1.0,0.0,1e-05]
[1779890078371,46.71,74901.05,0.0,-1.0,0.0,1e-05]
[1779890080612,46.71,74918.12,0.0,-1.0,0.0,1e-05]
[1779890082399,46.71,74922.82,0.0,-1.0,0.0,1e-05]
[1779890084415,46.71,74920.55,0.0,-1.0,0.0,1e-05]
[1779890088442,46.71,74924.4,0.0,-1.0,0.0,1e-05]
[1779890090685,46.71,74922.33,0.0,-1.0,0.0,1e-05]
[1779890092474,46.71,74906.92,0.0,-1.0,0.0,1e-05]
[1779890093477,46.71,74898.92,0.0,-1.0,0.0,1e-05]
[1779890094483,46.71,74902.24,0.0,-1.0,0.0,1e-05]
[1779890097507,46.71,74896.7,0.0,-1.0,0.0,1e-05]
[1779890100757,46.71,74887.74,0.0,-1.0,0.0,1e-05]
[1779890102546,46.71,74877.22,0.0,-1.0,0.0,1e-05]
[1779890103554,46.71,74871.86,0.0,-1.0,0.0,1e-05]
[1779890104560,46.71,74871.12,0.0,-1.0,0.0,1e-05]
[1779890109596,46.71,74868.36,0.0,-1.0,0.0,1e-05]
[1779890114637,46.71,74873.61,0.0,-1.0,0.0,1e-05]
[1779890115645,46.71,74878.22,0.0,-1.0,0.0,1e-05]
[1779890117658,46.71,74881.89,0.0,-1.0,0.0,1e-05]
[1779890120901,46.71,74876.42,0.0,-1.0,0.0,1e-05]
[1779890123701,46.71,74873.82,0.0,-1.0,0.0,1e-05]
[1779890128735,46.71,74879.76,0.0,-1.0,0.0,1e-05]
[1779890130973,46.71,74887.25,0.0,-1.0,0.0,1e-05]
[1779890131756,46.71,74887.25,0.0,-1.0,0.0,1e-05]
[1779890134793,46.71,74894.04,0.0,-1.0,0.0,1e-05]
[1779890135792,46.71,74887.55,0.0,-1.0,0.0,1e-05]
[1779890136798,46.71,74883.22,0.0,-1.0,0.0,1e-05]
[1779890138813,46.71,74877.95,0.0,-1.0,0.0,1e-05]
[1779890141048,46.71,74888.29,0.0,-1.0,0.0,1e-05]
[1779890142841,46.71,74882.66,0.0,-1.0,0.0,1e-05]
[1779890143849,46.71,74878.02,0.0,-1.0,0.0,1e-05]
[1779890145863,46.71,74874.25,0.0,-1.0,0.0,1e-05]
[1779890151117,46.71,74868.45,0.0,-1.0,0.0,1e-05]
[1779890154929,46.71,74861.15,0.0,-1.0,0.0,1e-05]
[1779890155934,46.71,74852.27,0.0,-1.0,0.0,1e-05]
[1779890156942,46.71,74850.18,0.0,-1.0,0.0,1e-05]
[1779890161976,46.71,74848.41,0.0,-1.0,0.0,1e-05]
[1779890167012,46.71,74850.08,0.0,-1.0,0.0,1e-05]
[1779890170034,46.71,74857.6,0.0,-1.0,0.0,1e-05]
[1779890171258,46.71,74852.44,0.0,-1.0,0.0,1e-05]
[1779890174061,46.71,74847.61,0.0,-1.0,0.0,1e-05]
[1779890179109,46.71,74846.45,0.0,-1.0,0.0,1e-05]
[1779890184133,46.71,74843.41,0.0,-1.0,0.0,1e-05]
[1779890189169,46.71,74842.38,0.0,-1.0,0.0,1e-05]
[1779890190175,46.71,74847.77,0.0,-1.0,0.0,1e-05]
[1779890191182,46.71,74852.17,0.0,-1.0,0.0,1e-05]
[1779890196227,46.71,74853.67,0.0,-1.0,0.0,1e-05]
[1779890201549,46.71,74870.16,0.0,-1.0,0.0,1e-05]
[1779890202344,46.71,74870.16,0.0,-1.0,0.0,1e-05]
[1779890204358,46.71,74864.55,0.0,-1.0,0.0,1e-05]
[1779890205366,46.71,74858.08,0.0,-1.0,0.0,1e-05]
[1779890206374,46.71,74859.09,0.0,-1.0,0.0,1e-05]
[1779890209393,46.71,74862.57,0.0,-1.0,0.0,1e-05]
[1779890212415,46.71,74859.62,0.0,-1.0,0.0,1e-05]
[1779890213422,46.71,74867.79,0.0,-1.0,0.0,1e-05]
[1779890214429,46.71,74872.72,0.0,-1.0,0.0,1e-05]
[1779890219464,46.71,74873.38,0.0,-1.0,0.0,1e-05]
[1779890224499,46.71,74871.19,0.0,-1.0,0.0,1e-05]
[1779890227535,46.71,74883.39,0.0,-1.0,0.0,1e-05]
[1779890228542,46.71,74886.5,0.0,-1.0,0.0,1e-05]
[1779890230557,46.71,74891.85,0.0,-1.0,0.0,1e-05]
[1779890231764,46.71,74899.9,0.0,-1.0,0.0,1e-05]
[1779890232571,46.71,74899.9,0.0,-1.0,0.0,1e-05]
[1779890235594,46.71,74912.35,0.0,-1.0,0.0,1e-05]
[1779890236600,46.71,74919.09,0.0,-1.0,0.0,1e-05]
[1779890237609,46.71,74921.02,0.0,-1.0,0.0,1e-05]
[1779890238615,46.71,74930.31,0.0,-1.0,0.0,1e-05]
[1779890239623,46.71,74936.13,0.0,-1.0,0.0,1e-05]
[1779890240642,46.71,74945.54,0.0,-1.0,0.0,1e-05]
[1779890241840,46.71,74945.03,0.0,-1.0,0.0,1e-05]
[1779890243656,46.71,74946.08,0.0,-1.0,0.0,1e-05]
[1779890246697,46.71,74958.43,0.0,-1.0,0.0,1e-05]
[1779890247701,46.71,74962.66,0.0,-1.0,0.0,1e-05]
[1779890248709,46.71,74960.89,0.0,-1.0,0.0,1e-05]
[1779890250723,46.71,74953.36,0.0,-1.0,0.0,1e-05]
[1779890251917,46.71,74951.54,0.0,-1.0,0.0,1e-05]
[1779890253743,46.71,74958.24,0.0,-1.0,0.0,1e-05]
[1779890254751,46.71,74962.38,0.0,-1.0,0.0,1e-05]
[1779890255758,46.71,74962.43,0.0,-1.0,0.0,1e-05]
[1779890257772,46.71,74968.52,0.0,-1.0,0.0,1e-05]
[1779890258778,46.71,74975.9,0.0,-1.0,0.0,1e-05]
[1779890259787,46.71,74979.69,0.0,-1.0,0.0,1e-05]
[1779890261987,46.71,74973.36,0.0,-1.0,0.0,1e-05]
[1779890267844,46.71,74976.57,0.0,-1.0,0.0,1e-05]
[1779890270867,46.71,74971.35,0.0,-1.0,0.0,1e-05]
[1779890272056,46.71,74976.42,0.0,-1.0,0.0,1e-05]
[1779890274895,46.71,74984.22,0.0,-1.0,0.0,1e-05]
[1779890276910,46.71,74985.26,0.0,-1.0,0.0,1e-05]
[1779890278923,46.71,74975.74,0.0,-1.0,0.0,1e-05]
[1779890279929,46.71,74973.42,0.0,-1.0,0.0,1e-05]
[1779890282129,46.71,74961.5,0.0,-1.0,0.0,1e-05]
[1779890283958,46.71,74954.16,0.0,-1.0,0.0,1e-05]
[1779890284965,46.71,74938.05,0.0,-1.0,0.0,1e-05]
[1779890285972,46.71,74932.1,0.0,-1.0,0.0,1e-05]
[1779890286978,46.71,74926.35,0.0,-1.0,0.0,1e-05]
[1779890287985,46.71,74919.66,0.0,-1.0,0.0,1e-05]
[1779890288994,46.71,74911.5,0.0,-1.0,0.0,1e-05]
[1779890290002,46.71,74909.76,0.0,-1.0,0.0,1e-05]
[1779890292211,46.71,74904.1,0.0,-1.0,0.0,1e-05]
[1779890294030,46.71,74897.28,0.0,-1.0,0.0,1e-05]
[1779890295040,46.71,74893.46,0.0,-1.0,0.0,1e-05]
[1779890298058,46.71,74893.77,0.0,-1.0,0.0,1e-05]
[1779890300078,46.71,74901.03,0.0,-1.0,0.0,1e-05]
[1779890301084,46.71,74900.71,0.0,-1.0,0.0,1e-05]
[1779890302284,46.71,74920.41,0.0,-1.0,0.0,1e-05]
[1779890303098,46.71,74920.41,0.0,-1.0,0.0,1e-05]
[1779890304104,46.71,74919.72,0.0,-1.0,0.0,1e-05]
[1779890306120,46.71,74925.69,0.0,-1.0,0.0,1e-05]
[1779890310146,46.71,74931.12,0.0,-1.0,0.0,1e-05]
[1779890311156,46.71,74935.75,0.0,-1.0,0.0,1e-05]
[1779890313167,46.71,74939.27,0.0,-1.0,0.0,1e-05]
[1779890315182,46.71,74940.74,0.0,-1.0,0.0,1e-05]
[1779890316188,46.71,74946.45,0.0,-1.0,0.0,1e-05]
[1779890317196,46.71,74950.9,0.0,-1.0,0.0,1e-05]
[1779890318203,46.71,74949.39,0.0,-1.0,0.0,1e-05]
[1779890323240,46.71,74949.91,0.0,-1.0,0.0,1e-05]
[1779890328273,46.71,74946.57,0.0,-1.0,0.0,1e-05]
[1779890332301,46.71,74938.77,0.0,-1.0,0.0,1e-05]
[1779890334315,46.71,74934.4,0.0,-1.0,0.0,1e-05]
[1779890339350,46.71,74922.16,0.0,-1.0,0.0,1e-05]
[1779890340357,46.71,74921.41,0.0,-1.0,0.0,1e-05]
[1779890345391,46.71,74921.88,0.0,-1.0,0.0,1e-05]
[1779890346399,46.71,74914.79,0.0,-1.0,0.0,1e-05]
[1779890347406,46.71,74911.77,0.0,-1.0,0.0,1e-05]
[1779890351435,46.71,74920.25,0.0,-1.0,0.0,1e-05]
[1779890352442,46.71,74925.27,0.0,-1.0,0.0,1e-05]
[1779890353447,46.71,74927.66,0.0,-1.0,0.0,1e-05]
[1779890355463,46.71,74930.24,0.0,-1.0,0.0,1e-05]
[1779890357477,46.71,74935.48,0.0,-1.0,0.0,1e-05]
[1779890359489,46.71,74943.08,0.0,-1.0,0.0,1e-05]
[1779890360496,46.71,74945.3,0.0,-1.0,0.0,1e-05]
[1779890362510,46.71,74950.82,0.0,-1.0,0.0,1e-05]
[1779890364524,46.71,74953.48,0.0,-1.0,0.0,1e-05]
[1779890369560,46.71,74955.63,0.0,-1.0,0.0,1e-05]
[1779890374598,46.71,74955.67,0.0,-1.0,0.0,1e-05]
[1779890379632,46.71,74958.22,0.0,-1.0,0.0,1e-05]
[1779890382850,46.71,74950.77,0.0,-1.0,0.0,1e-05]
[1779890384669,46.71,74946.15,0.0,-1.0,0.0,1e-05]
[1779890385682,46.71,74946.18,0.0,-1.0,0.0,1e-05]
[1779890389703,46.71,74952.66,0.0,-1.0,0.0,1e-05]
[1779890391717,46.71,74955.9,0.0,-1.0,0.0,1e-05]
[1779890396751,46.71,74956.85,0.0,-1.0,0.0,1e-05]
[1779890401788,46.71,74959.37,0.0,-1.0,0.0,1e-05]
[1779890404814,46.71,74982.81,0.0,-1.0,0.0,1e-05]
[1779890405815,46.71,75001.48,0.0,-1.0,0.0,1e-05]
[1779890406822,46.71,75021.28,0.0,-1.0,0.0,1e-05]
[1779890407828,46.71,75030.48,0.0,-1.0,0.0,1e-05]
[1779890409847,46.71,75037.69,0.0,-1.0,0.0,1e-05]
[1779890411863,46.71,75050.86,0.0,-1.0,0.0,1e-05]
[1779890415899,46.71,75058.76,0.0,-1.0,0.0,1e-05]
[1779890416913,46.71,75064.1,0.0,-1.0,0.0,1e-05]
[1779890419934,46.71,75071.61,0.0,-1.0,0.0,1e-05]
[1779890420951,46.71,75079.41,0.0,-1.0,0.0,1e-05]
[1779890421996,46.71,75085.15,0.0,-1.0,0.0,1e-05]
[1779890423175,46.71,75109.9,0.0,-1.0,0.0,1e-05]
[1779890423972,46.71,75109.22,0.0,-1.0,0.0,1e-05]
[1779890424979,46.71,75104.96,0.0,-1.0,0.0,1e-05]
[1779890425999,46.71,75084.2,0.0,-1.0,0.0,1e-05]
[1779890426995,46.71,75072.63,0.0,-1.0,0.0,1e-05]
[1779890428000,46.71,75079.52,0.0,-1.0,0.0,1e-05]
[1779890429027,46.71,75087.53,0.0,-1.0,0.0,1e-05]
[1779890430021,46.71,75096.8,0.0,-1.0,0.0,1e-05]
[1779890431026,46.71,75102.58,0.0,-1.0,0.0,1e-05]
[1779890432038,46.71,75102.69,0.0,-1.0,0.0,1e-05]
[1779890433254,46.71,75079.74,0.0,-1.0,0.0,1e-05]
[1779890435065,46.71,75075.71,0.0,-1.0,0.0,1e-05]
[1779890436092,46.71,75068.96,0.0,-1.0,0.0,1e-05]
[1779890437082,46.71,75070.07,0.0,-1.0,0.0,1e-05]
[1779890439090,46.71,75080.67,0.0,-1.0,0.0,1e-05]
[1779890440095,46.71,75088.73,0.0,-1.0,0.0,1e-05]
[1779890441108,46.71,75088.79,0.0,-1.0,0.0,1e-05]
[1779890442114,46.71,75094.72,0.0,-1.0,0.0,1e-05]
[1779890443330,46.71,75094.38,0.0,-1.0,0.0,1e-05]
[1779890445135,46.71,75089.04,0.0,-1.0,0.0,1e-05]
[1779890446145,46.71,75089.01,0.0,-1.0,0.0,1e-05]
[1779890450173,46.71,75083.79,0.0,-1.0,0.0,1e-05]
[1779890452188,46.71,75080.91,0.0,-1.0,0.0,1e-05]
[1779890455211,46.71,75066.4,0.0,-1.0,0.0,1e-05]
[1779890456219,46.71,75057.43,0.0,-1.0,0.0,1e-05]
[1779890457223,46.71,75057.84,0.0,-1.0,0.0,1e-05]
[1779890460250,46.71,75049.45,0.0,-1.0,0.0,1e-05]
[1779890461259,46.71,75041.62,0.0,-1.0,0.0,1e-05]
[1779890462264,46.71,75037.71,0.0,-1.0,0.0,1e-05]
[1779890463488,46.71,75030.17,0.0,-1.0,0.0,1e-05]
[1779890464274,46.71,75030.17,0.0,-1.0,0.0,1e-05]
[1779890465283,46.71,75038.32,0.0,-1.0,0.0,1e-05]
[1779890466288,46.71,75042.65,0.0,-1.0,0.0,1e-05]
[1779890467295,46.71,75039.41,0.0,-1.0,0.0,1e-05]
[1779890472330,46.71,75037.86,0.0,-1.0,0.0,1e-05]
[1779890477364,46.71,75043.24,0.0,-1.0,0.0,1e-05]
[1779890478371,46.71,75044.85,0.0,-1.0,0.0,1e-05]
[1779890483631,46.71,75040.9,0.0,-1.0,0.0,1e-05]
[1779890484415,46.71,75040.9,0.0,-1.0,0.0,1e-05]
[1779890486428,46.71,75036.59,0.0,-1.0,0.0,1e-05]
[1779890491466,46.71,75032.41,0.0,-1.0,0.0,1e-05]
[1779890492473,46.71,75041.82,0.0,-1.0,0.0,1e-05]
[1779890493478,46.71,75059.27,0.0,-1.0,0.0,1e-05]
[1779890494488,46.71,75071.19,0.0,-1.0,0.0,1e-05]
[1779890495492,46.71,75072.52,0.0,-1.0,0.0,1e-05]
[1779890497509,46.71,75085.19,0.0,-1.0,0.0,1e-05]
[1779890498513,46.71,75087.96,0.0,-1.0,0.0,1e-05]
[1779890499521,46.71,75095.39,0.0,-1.0,0.0,1e-05]
[1779890500531,46.71,75102.33,0.0,-1.0,0.0,1e-05]
[1779890501534,46.71,75092.52,0.0,-1.0,0.0,1e-05]
[1779890502543,46.71,75092.72,0.0,-1.0,0.0,1e-05]
[1779890503549,46.71,75085.56,0.0,-1.0,0.0,1e-05]
[1779890504558,46.71,75085.54,0.0,-1.0,0.0,1e-05]
[1779890508586,46.71,75077.52,0.0,-1.0,0.0,1e-05]
[1779890509594,46.71,75076.95,0.0,-1.0,0.0,1e-05]
[1779890510600,46.71,75069.67,0.0,-1.0,0.0,1e-05]
[1779890511608,46.71,75069.08,0.0,-1.0,0.0,1e-05]
[1779890512618,46.71,75076.2,0.0,-1.0,0.0,1e-05]
[1779890513623,46.71,75084.8,0.0,-1.0,0.0,1e-05]
[1779890518657,46.71,75082.97,0.0,-1.0,0.0,1e-05]
[1779890520672,46.71,75088.15,0.0,-1.0,0.0,1e-05]
[1779890521681,46.71,75093.28,0.0,-1.0,0.0,1e-05]
[1779890522688,46.71,75094.14,0.0,-1.0,0.0,1e-05]
[1779890527722,46.71,75086.33,0.0,-1.0,0.0,1e-05]
[1779890528731,46.71,75077.1,0.0,-1.0,0.0,1e-05]
[1779890529741,46.71,75069.0,0.0,-1.0,0.0,1e-05]
[1779890530744,46.71,75071.11,0.0,-1.0,0.0,1e-05]
[1779890531751,46.71,75076.42,0.0,-1.0,0.0,1e-05]
[1779890532759,46.71,75080.79,0.0,-1.0,0.0,1e-05]
[1779890534775,46.71,75082.59,0.0,-1.0,0.0,1e-05]
[1779890536788,46.71,75089.45,0.0,-1.0,0.0,1e-05]
[1779890537794,46.71,75088.18,0.0,-1.0,0.0,1e-05]
[1779890539808,46.71,75071.82,0.0,-1.0,0.0,1e-05]
[1779890540814,46.71,75067.33,0.0,-1.0,0.0,1e-05]
[1779890542829,46.71,75062.29,0.0,-1.0,0.0,1e-05]
[1779890545852,46.71,75056.72,0.0,-1.0,0.0,1e-05]
[1779890547879,46.71,75052.32,0.0,-1.0,0.0,1e-05]
[1779890548884,46.71,75064.12,0.0,-1.0,0.0,1e-05]
[1779890549894,46.71,75067.68,0.0,-1.0,0.0,1e-05]
[1779890551911,46.71,75071.9,0.0,-1.0,0.0,1e-05]
[1779890552919,46.71,75085.37,0.0,-1.0,0.0,1e-05]
[1779890554157,46.71,75093.7,0.0,-1.0,0.0,1e-05]
[1779890554932,46.71,75093.7,0.0,-1.0,0.0,1e-05]
[1779890558962,46.71,75101.79,0.0,-1.0,0.0,1e-05]
[1779890559970,46.71,75102.6,0.0,-1.0,0.0,1e-05]
[1779890561983,46.71,75097.44,0.0,-1.0,0.0,1e-05]
[1779890564233,46.71,75087.9,0.0,-1.0,0.0,1e-05]
[1779890566017,46.71,75097.79,0.0,-1.0,0.0,1e-05]
[1779890567031,46.71,75110.12,0.0,-1.0,0.0,1e-05]
[1779890568027,46.71,75114.41,0.0,-1.0,0.0,1e-05]
[1779890572054,46.71,75117.58,0.0,-1.0,0.0,1e-05]
[1779890575076,46.71,75112.37,0.0,-1.0,0.0,1e-05]
[1779890576147,46.71,75101.01,0.0,-1.0,0.0,1e-05]
[1779890578163,46.71,75103.01,0.0,-1.0,0.0,1e-05]
[1779890579154,46.71,75110.83,0.0,-1.0,0.0,1e-05]
[1779890580155,46.71,75120.8,0.0,-1.0,0.0,1e-05]
[1779890581163,46.71,75119.83,0.0,-1.0,0.0,1e-05]
[1779890583175,46.71,75111.04,0.0,-1.0,0.0,1e-05]
[1779890584386,46.71,75104.87,0.0,-1.0,0.0,1e-05]
[1779890590233,46.71,75119.21,0.0,-1.0,0.0,1e-05]
[1779890591247,46.71,75143.7,0.0,-1.0,0.0,1e-05]
[1779890592244,46.71,75149.54,0.0,-1.0,0.0,1e-05]
[1779890597280,46.71,75143.96,0.0,-1.0,0.0,1e-05]
[1779890599295,46.71,75144.27,0.0,-1.0,0.0,1e-05]
[1779890604528,46.71,75150.62,0.0,-1.0,0.0,1e-05]
[1779890607349,46.71,75150.91,0.0,-1.0,0.0,1e-05]
[1779890611381,46.71,75131.03,0.0,-1.0,0.0,1e-05]
[1779890612386,46.71,75114.43,0.0,-1.0,0.0,1e-05]
[1779890613393,46.71,75114.68,0.0,-1.0,0.0,1e-05]
[1779890614620,46.71,75120.52,0.0,-1.0,0.0,1e-05]
[1779890619436,46.71,75115.01,0.0,-1.0,0.0,1e-05]
[1779890621450,46.71,75111.61,0.0,-1.0,0.0,1e-05]
[1779890623464,46.71,75101.95,0.0,-1.0,0.0,1e-05]
[1779890624699,46.71,75093.17,0.0,-1.0,0.0,1e-05]
[1779890627493,46.71,75086.42,0.0,-1.0,0.0,1e-05]
[1779890632529,46.71,75089.91,0.0,-1.0,0.0,1e-05]
[1779890633537,46.71,75082.7,0.0,-1.0,0.0,1e-05]
[1779890638571,46.71,75094.41,0.0,-1.0,0.0,1e-05]
[1779890639577,46.71,75100.16,0.0,-1.0,0.0,1e-05]
[1779890640584,46.71,75099.68,0.0,-1.0,0.0,1e-05]
[1779890642599,46.71,75106.19,0.0,-1.0,0.0,1e-05]
[1779890643887,46.71,75111.51,0.0,-1.0,0.0,1e-05]
[1779890644862,46.71,75099.35,0.0,-1.0,0.0,1e-05]
[1779890645724,46.71,75099.3,0.0,-1.0,0.0,1e-05]
[1779890646732,46.71,75091.07,0.0,-1.0,0.0,1e-05]
[1779890647738,46.71,75081.93,0.0,-1.0,0.0,1e-05]
[1779890650759,46.71,75076.35,0.0,-1.0,0.0,1e-05]
[1779890652772,46.71,75085.4,0.0,-1.0,0.0,1e-05]
[1779890657808,46.71,75091.52,0.0,-1.0,0.0,1e-05]
[1779890662843,46.71,75092.88,0.0,-1.0,0.0,1e-05]
[1779890666870,46.71,75099.25,0.0,-1.0,0.0,1e-05]
[1779890670903,46.71,75107.95,0.0,-1.0,0.0,1e-05]
[1779890671908,46.71,75121.34,0.0,-1.0,0.0,1e-05]
[1779890672915,46.71,75133.48,0.0,-1.0,0.0,1e-05]
[1779890675946,46.71,75139.12,0.0,-1.0,0.0,1e-05]
[1779890676947,46.71,75131.89,0.0,-1.0,0.0,1e-05]
[1779890677954,46.71,75118.15,0.0,-1.0,0.0,1e-05]
[1779890680976,46.71,75110.55,0.0,-1.0,0.0,1e-05]
[1779890686011,46.71,75113.48,0.0,-1.0,0.0,1e-05]
[1779890690040,46.71,75118.87,0.0,-1.0,0.0,1e-05]
[1779890695218,46.71,75122.62,0.0,-1.0,0.0,1e-05]
[1779890699101,46.71,75117.55,0.0,-1.0,0.0,1e-05]
[1779890704138,46.71,75100.32,0.0,-1.0,0.0,1e-05]
[1779890705299,46.71,75095.48,0.0,-1.0,0.0,1e-05]
[1779890709173,46.71,75100.48,0.0,-1.0,0.0,1e-05]
[1779890710180,46.71,75109.95,0.0,-1.0,0.0,1e-05]
[1779890713201,46.71,75115.29,0.0,-1.0,0.0,1e-05]
[1779890715371,46.71,75090.21,0.0,-1.0,0.0,1e-05]
[1779890716222,46.71,75090.21,0.0,-1.0,0.0,1e-05]
[1779890721256,46.71,75086.93,0.0,-1.0,0.0,1e-05]
[1779890725442,46.71,75081.87,0.0,-1.0,0.0,1e-05]
[1779890730333,46.71,75075.69,0.0,-1.0,0.0,1e-05]
[1779890732344,46.71,75080.01,0.0,-1.0,0.0,1e-05]
[1779890737380,46.71,75087.42,0.0,-1.0,0.0,1e-05]
[1779890738387,46.71,75078.14,0.0,-1.0,0.0,1e-05]
[1779890739393,46.71,75068.67,0.0,-1.0,0.0,1e-05]
[1779890743421,46.71,75076.16,0.0,-1.0,0.0,1e-05]
[1779890747451,46.71,75084.02,0.0,-1.0,0.0,1e-05]
[1779890749464,46.71,75079.2,0.0,-1.0,0.0,1e-05]
[1779890750471,46.71,75073.15,0.0,-1.0,0.0,1e-05]
[1779890751478,46.71,75069.85,0.0,-1.0,0.0,1e-05]
[1779890754509,46.71,75057.99,0.0,-1.0,0.0,1e-05]
[1779890755664,46.71,75033.77,0.0,-1.0,0.0,1e-05]
[1779890756520,46.71,75033.77,0.0,-1.0,0.0,1e-05]
[1779890757526,46.71,75027.08,0.0,-1.0,0.0,1e-05]
[1779890758531,46.71,75024.09,0.0,-1.0,0.0,1e-05]
[1779890762595,46.71,75021.15,0.0,-1.0,0.0,1e-05]
[1779890767628,46.71,75024.65,0.0,-1.0,0.0,1e-05]
[1779890772660,46.71,75028.2,0.0,-1.0,0.0,1e-05]
[1779890775807,46.71,75026.16,0.0,-1.0,0.0,1e-05]
[1779890777700,46.71,75027.26,0.0,-1.0,0.0,1e-05]
[1779890782743,46.71,75017.62,0.0,-1.0,0.0,1e-05]
[1779890783750,46.71,75010.51,0.0,-1.0,0.0,1e-05]
[1779890784757,46.71,75008.75,0.0,-1.0,0.0,1e-05]
[1779890789795,46.71,75006.39,0.0,-1.0,0.0,1e-05]
[1779890792819,46.71,74994.48,0.0,-1.0,0.0,1e-05]
[1779890793829,46.71,74990.73,0.0,-1.0,0.0,1e-05]
[1779890795966,46.71,75000.85,0.0,-1.0,0.0,1e-05]
[1779890797856,46.71,74992.85,0.0,-1.0,0.0,1e-05]
[1779890798863,46.71,74988.86,0.0,-1.0,0.0,1e-05]
[1779890800877,46.71,74985.31,0.0,-1.0,0.0,1e-05]
[1779890806039,46.71,74985.17,0.0,-1.0,0.0,1e-05]
[1779890810947,46.71,74992.49,0.0,-1.0,0.0,1e-05]
[1779890811955,46.71,74996.25,0.0,-1.0,0.0,1e-05]
[1779890814982,46.71,75007.32,0.0,-1.0,0.0,1e-05]
[1779890815988,46.71,75009.68,0.0,-1.0,0.0,1e-05]
[1779890820030,46.71,75005.15,0.0,-1.0,0.0,1e-05]
[1779890822038,46.71,74996.26,0.0,-1.0,0.0,1e-05]
[1779890823046,46.71,74995.83,0.0,-1.0,0.0,1e-05]
[1779890825082,46.71,74986.84,0.0,-1.0,0.0,1e-05]
[1779890826088,46.71,74982.56,0.0,-1.0,0.0,1e-05]
[1779890828103,46.71,74979.16,0.0,-1.0,0.0,1e-05]
[1779890830118,46.71,74989.16,0.0,-1.0,0.0,1e-05]
[1779890831124,46.71,74989.81,0.0,-1.0,0.0,1e-05]
[1779890835151,46.71,74995.18,0.0,-1.0,0.0,1e-05]
[1779890840185,46.71,75003.18,0.0,-1.0,0.0,1e-05]
[1779890842200,46.71,75008.71,0.0,-1.0,0.0,1e-05]
[1779890846229,46.71,75013.95,0.0,-1.0,0.0,1e-05]
[1779890851263,46.71,75013.63,0.0,-1.0,0.0,1e-05]
[1779890856390,46.71,75012.44,0.0,-1.0,0.0,1e-05]
[1779890859318,46.71,75021.02,0.0,-1.0,0.0,1e-05]
[1779890860354,46.71,75026.84,0.0,-1.0,0.0,1e-05]
[1779890861334,46.71,75024.91,0.0,-1.0,0.0,1e-05]
[1779890862342,46.71,75012.41,0.0,-1.0,0.0,1e-05]
[1779890863351,46.71,75010.78,0.0,-1.0,0.0,1e-05]
[1779890868385,46.71,75011.45,0.0,-1.0,0.0,1e-05]
[1779890873420,46.71,75010.86,0.0,-1.0,0.0,1e-05]
[1779890875473,46.71,74989.88,0.0,-1.0,0.0,1e-05]
[1779890876545,46.71,74921.66,0.0,-1.0,0.0,1e-05]
[1779890877472,46.71,74921.66,0.0,-1.0,0.0,1e-05]
[1779890878479,46.71,74911.33,0.0,-1.0,0.0,1e-05]
[1779890880495,46.71,74916.27,0.0,-1.0,0.0,1e-05]
[1779890884530,46.71,74910.93,0.0,-1.0,0.0,1e-05]
[1779890886617,46.71,74905.92,0.0,-1.0,0.0,1e-05]
[1779890889566,46.71,74901.04,0.0,-1.0,0.0,1e-05]
[1779890892594,46.71,74911.99,0.0,-1.0,0.0,1e-05]
[1779890893600,46.71,74926.69,0.0,-1.0,0.0,1e-05]
[1779890894609,46.71,74929.08,0.0,-1.0,0.0,1e-05]
[1779890898637,46.71,74922.45,0.0,-1.0,0.0,1e-05]
[1779890900655,46.71,74915.34,0.0,-1.0,0.0,1e-05]
[1779890903674,46.71,74910.93,0.0,-1.0,0.0,1e-05]
[1779890906770,46.71,74908.39,0.0,-1.0,0.0,1e-05]
[1779890909716,46.71,74914.41,0.0,-1.0,0.0,1e-05]
[1779890912743,46.71,74919.67,0.0,-1.0,0.0,1e-05]
[1779890915764,46.71,74913.04,0.0,-1.0,0.0,1e-05]
[1779890916842,46.71,74892.72,0.0,-1.0,0.0,1e-05]
[1779890917783,46.71,74892.72,0.0,-1.0,0.0,1e-05]
[1779890918786,46.71,74886.17,0.0,-1.0,0.0,1e-05]
[1779890919791,46.71,74883.12,0.0,-1.0,0.0,1e-05]
[1779890921807,46.71,74883.65,0.0,-1.0,0.0,1e-05]
[1779890926924,46.71,74872.8,0.0,-1.0,0.0,0.0]
[1779890928854,46.71,74872.34,0.0,-1.0,0.0,0.0]
[1779890933892,46.71,74874.55,0.0,-1.0,0.0,0.0]
[1779890934911,46.71,74879.81,0.0,-1.0,0.0,1e-05]
[1779890935913,46.71,74884.43,0.0,-1.0,0.0,1e-05]
[1779890936998,46.71,74898.4,0.0,-1.0,0.0,1e-05]
[1779890937926,46.71,74898.4,0.0,-1.0,0.0,1e-05]
[1779890942972,46.71,74902.53,0.0,-1.0,0.0,1e-05]
[1779890945991,46.71,74906.47,0.0,-1.0,0.0,1e-05]
[1779890951055,46.71,74904.94,0.0,-1.0,0.0,1e-05]
[1779890956100,46.71,74900.3,0.0,-1.0,0.0,1e-05]
[1779890958119,46.71,74885.08,0.0,-1.0,0.0,1e-05]
[1779890959123,46.71,74876.11,0.0,-1.0,0.0,0.0]
[1779890960134,46.71,74876.94,0.0,-1.0,0.0,1e-05]
[1779890962142,46.71,74883.81,0.0,-1.0,0.0,1e-05]
[1779890967177,46.71,74881.12,0.0,-1.0,0.0,1e-05]
[1779890971208,46.71,74889.12,0.0,-1.0,0.0,1e-05]
[1779890976242,46.71,74885.62,0.0,-1.0,0.0,1e-05]
[1779890981281,46.71,74884.87,0.0,-1.0,0.0,1e-05]
[1779890983294,46.71,74893.06,0.0,-1.0,0.0,1e-05]
[1779890986315,46.71,74897.91,0.0,-1.0,0.0,1e-05]
[1779890991351,46.71,74893.71,0.0,-1.0,0.0,1e-05]
[1779890996388,46.71,74895.17,0.0,-1.0,0.0,1e-05]
[1779891001427,46.71,74900.08,0.0,-1.0,0.0,1e-05]
[1779891002431,46.71,74905.65,0.0,-1.0,0.0,1e-05]
[1779891005452,46.71,74893.12,0.0,-1.0,0.0,1e-05]
[1779891006459,46.71,74884.03,0.0,-1.0,0.0,1e-05]
[1779891008479,46.71,74891.89,0.0,-1.0,0.0,1e-05]
[1779891013509,46.71,74882.74,0.0,-1.0,0.0,1e-05]
[1779891014517,46.71,74875.37,0.0,-1.0,0.0,0.0]
[1779891019551,46.71,74872.24,0.0,-1.0,0.0,0.0]
[1779891021568,46.71,74863.2,0.0,-1.0,0.0,0.0]
[1779891023582,46.71,74855.03,0.0,-1.0,0.0,0.0]
[1779891025595,46.71,74860.37,0.0,-1.0,0.0,0.0]
[1779891030632,46.71,74858.89,0.0,-1.0,0.0,0.0]
[1779891035673,46.71,74860.77,0.0,-1.0,0.0,0.0]
[1779891040709,46.71,74857.18,0.0,-1.0,0.0,0.0]
[1779891045746,46.71,74851.36,0.0,-1.0,0.0,0.0]
[1779891048766,46.71,74846.29,0.0,-1.0,0.0,0.0]
[1779891050780,46.71,74841.27,0.0,-1.0,0.0,0.0]
[1779891055815,46.71,74837.69,0.0,-1.0,0.0,0.0]
[1779891059843,46.71,74843.02,0.0,-1.0,0.0,0.0]
[1779891064878,46.71,74839.05,0.0,-1.0,0.0,0.0]
[1779891069916,46.71,74837.83,0.0,-1.0,0.0,0.0]
[1779891073943,46.71,74845.41,0.0,-1.0,0.0,0.0]
[1779891074956,46.71,74848.67,0.0,-1.0,0.0,0.0]
[1779891077976,46.71,74849.8,0.0,-1.0,0.0,0.0]
[1779891078982,46.71,74839.8,0.0,-1.0,0.0,0.0]
[1779891079995,46.71,74837.76,0.0,-1.0,0.0,0.0]
[1779891082012,46.71,74842.83,0.0,-1.0,0.0,0.0]
[1779891083015,46.71,74858.45,0.0,-1.0,0.0,0.0]
[1779891084026,46.71,74867.73,0.0,-1.0,0.0,0.0]
[1779891085033,46.71,74868.72,0.0,-1.0,0.0,0.0]
[1779891086039,46.71,74862.51,0.0,-1.0,0.0,0.0]
[1779891087047,46.71,74862.99,0.0,-1.0,0.0,0.0]
[1779891092095,46.71,74867.9,0.0,-1.0,0.0,0.0]
[1779891093136,46.71,74879.47,0.0,-1.0,0.0,0.0]
[1779891094112,46.71,74873.55,0.0,-1.0,0.0,0.0]
[1779891095122,46.71,74861.95,0.0,-1.0,0.0,0.0]
[1779891096126,46.71,74860.47,0.0,-1.0,0.0,0.0]
[1779891101160,46.71,74865.78,0.0,-1.0,0.0,0.0]
[1779891106195,46.71,74873.49,0.0,-1.0,0.0,0.0]
[1779891107201,46.71,74874.1,0.0,-1.0,0.0,0.0]
[1779891110224,46.71,74881.07,0.0,-1.0,0.0,0.0]
[1779891112238,46.71,74884.86,0.0,-1.0,0.0,0.0]
[1779891113243,46.71,74879.49,0.0,-1.0,0.0,0.0]
[1779891114250,46.71,74877.78,0.0,-1.0,0.0,0.0]
[1779891119286,46.71,74879.69,0.0,-1.0,0.0,0.0]
[1779891121300,46.71,74871.27,0.0,-1.0,0.0,0.0]
[1779891122307,46.71,74869.44,0.0,-1.0,0.0,0.0]
[1779891127341,46.71,74873.99,0.0,-1.0,0.0,0.0]
[1779891132377,46.71,74874.61,0.0,-1.0,0.0,0.0]
[1779891137412,46.71,74869.96,0.0,-1.0,0.0,0.0]
[1779891142459,46.71,74872.08,0.0,-1.0,0.0,0.0]
[1779891144489,46.71,74877.19,0.0,-1.0,0.0,0.0]
[1779891149526,46.71,74881.21,0.0,-1.0,0.0,0.0]
[1779891154558,46.71,74875.13,0.0,-1.0,0.0,0.0]
[1779891155564,46.71,74870.56,0.0,-1.0,0.0,0.0]
[1779891160600,46.71,74873.86,0.0,-1.0,0.0,0.0]
[1779891165636,46.71,74874.83,0.0,-1.0,0.0,0.0]
[1779891170670,46.71,74879.44,0.0,-1.0,0.0,0.0]
[1779891172684,46.71,74886.06,0.0,-1.0,0.0,0.0]
[1779891174698,46.71,74892.96,0.0,-1.0,0.0,0.0]
[1779891179732,46.71,74895.71,0.0,-1.0,0.0,1e-05]
[1779891184769,46.71,74891.72,0.0,-1.0,0.0,0.0]
[1779891189804,46.71,74892.0,0.0,-1.0,0.0,0.0]
[1779891194839,46.71,74893.52,0.0,-1.0,0.0,1e-05]
[1779891195845,46.71,74899.72,0.0,-1.0,0.0,1e-05]
[1779891200880,46.71,74893.94,0.0,-1.0,0.0,1e-05]
[1779891205916,46.71,74891.52,0.0,-1.0,0.0,0.0]
[1779891210951,46.71,74889.61,0.0,-1.0,0.0,0.0]
[1779891215987,46.71,74890.67,0.0,-1.0,0.0,0.0]
[1779891216993,46.71,74897.1,0.0,-1.0,0.0,0.0]
[1779891218000,46.71,74901.05,0.0,-1.0,0.0,1e-05]
[1779891220018,46.71,74900.33,0.0,-1.0,0.0,1e-05]
[1779891223036,46.71,74887.98,0.0,-1.0,0.0,0.0]
[1779891224044,46.71,74888.29,0.0,-1.0,0.0,0.0]
[1779891229079,46.71,74892.15,0.0,-1.0,0.0,0.0]
[1779891234114,46.71,74891.6,0.0,-1.0,0.0,0.0]
[1779891239150,46.71,74892.72,0.0,-1.0,0.0,0.0]
[1779891243179,46.71,74898.52,0.0,-1.0,0.0,1e-05]
[1779891248215,46.71,74899.33,0.0,-1.0,0.0,1e-05]
[1779891253257,46.71,74891.35,0.0,-1.0,0.0,0.0]
[1779891258295,46.71,74876.44,0.0,-1.0,0.0,0.0]
[1779891259317,46.71,74856.73,0.0,-1.0,0.0,0.0]
[1779891260318,46.71,74861.34,0.0,-1.0,0.0,0.0]
[1779891262333,46.71,74868.22,0.0,-1.0,0.0,0.0]
[1779891263341,46.71,74875.03,0.0,-1.0,0.0,0.0]
[1779891264346,46.71,74881.22,0.0,-1.0,0.0,0.0]
[1779891265353,46.71,74889.01,0.0,-1.0,0.0,0.0]
[1779891266361,46.71,74892.89,0.0,-1.0,0.0,0.0]
[1779891268377,46.71,74893.36,0.0,-1.0,0.0,0.0]
[1779891273409,46.71,74891.79,0.0,-1.0,0.0,0.0]
[1779891278445,46.71,74889.92,0.0,-1.0,0.0,0.0]
[1779891283479,46.71,74891.61,0.0,-1.0,0.0,0.0]
[1779891288518,46.71,74894.02,0.0,-1.0,0.0,0.0]
[1779891293567,46.71,74892.66,0.0,-1.0,0.0,0.0]
[1779891294571,46.71,74880.99,0.0,-1.0,0.0,0.0]
[1779891295577,46.71,74870.23,0.0,-1.0,0.0,0.0]
[1779891296587,46.71,74870.44,0.0,-1.0,0.0,0.0]
[1779891299614,46.71,74880.72,0.0,-1.0,0.0,0.0]
[1779891303639,46.71,74888.27,0.0,-1.0,0.0,0.0]
[1779891305649,46.71,74893.24,0.0,-1.0,0.0,0.0]
[1779891310686,46.71,74894.89,0.0,-1.0,0.0,0.0]
[1779891311695,46.71,74901.45,0.0,-1.0,0.0,0.0]
[1779891316727,46.71,74905.97,0.0,-1.0,0.0,1e-05]
[1779891319753,46.71,74915.43,0.0,-1.0,0.0,1e-05]
[1779891324785,46.71,74913.59,0.0,-1.0,0.0,1e-05]
[1779891326804,46.71,74920.06,0.0,-1.0,0.0,1e-05]
[1779891328829,46.71,74926.54,0.0,-1.0,0.0,1e-05]
[1779891330845,46.71,74930.63,0.0,-1.0,0.0,1e-05]
[1779891332913,46.71,74920.43,0.0,-1.0,0.0,1e-05]
[1779891333899,46.71,74918.5,0.0,-1.0,0.0,1e-05]
[1779891336920,46.71,74913.03,0.0,-1.0,0.0,1e-05]
[1779891338933,46.71,74921.63,0.0,-1.0,0.0,1e-05]
[1779891340946,46.71,74926.3,0.0,-1.0,0.0,1e-05]
[1779891343968,46.71,74928.76,0.0,-1.0,0.0,1e-05]
[1779891347997,46.71,74921.29,0.0,-1.0,0.0,1e-05]
[1779891350014,46.71,74920.71,0.0,-1.0,0.0,1e-05]
[1779891355043,46.71,74920.78,0.0,-1.0,0.0,1e-05]
[1779891360087,46.71,74920.77,0.0,-1.0,0.0,1e-05]
[1779891362102,46.71,74914.86,0.0,-1.0,0.0,1e-05]
[1779891363112,46.71,74908.89,0.0,-1.0,0.0,1e-05]
[1779891364114,46.71,74895.04,0.0,-1.0,0.0,0.0]
[1779891365122,46.71,74896.66,0.0,-1.0,0.0,0.0]
[1779891370160,46.71,74900.22,0.0,-1.0,0.0,0.0]
[1779891375191,46.71,74902.99,0.0,-1.0,0.0,0.0]
[1779891378216,46.71,74897.55,0.0,-1.0,0.0,0.0]
[1779891379220,46.71,74891.41,0.0,-1.0,0.0,0.0]
[1779891380229,46.71,74887.11,0.0,-1.0,0.0,0.0]
[1779891382242,46.71,74883.98,0.0,-1.0,0.0,0.0]
[1779891383248,46.71,74889.56,0.0,-1.0,0.0,0.0]
[1779891384256,46.71,74890.17,0.0,-1.0,0.0,0.0]
[1779891388285,46.71,74884.75,0.0,-1.0,0.0,0.0]
[1779891389313,46.71,74875.15,0.0,-1.0,0.0,0.0]
[1779891390329,46.71,74866.71,0.0,-1.0,0.0,0.0]
[1779891391307,46.71,74867.11,0.0,-1.0,0.0,0.0]
[1779891392329,46.71,74871.09,0.0,-1.0,0.0,0.0]
[1779891393328,46.71,74877.75,0.0,-1.0,0.0,0.0]
[1779891394334,46.71,74885.32,0.0,-1.0,0.0,0.0]
[1779891395341,46.71,74882.5,0.0,-1.0,0.0,0.0]
[1779891397356,46.71,74884.67,0.0,-1.0,0.0,0.0]
[1779891399370,46.71,74886.43,0.0,-1.0,0.0,0.0]
[1779891404405,46.71,74890.48,0.0,-1.0,0.0,0.0]
[1779891409441,46.71,74888.35,0.0,-1.0,0.0,0.0]
[1779891412463,46.71,74894.43,0.0,-1.0,0.0,0.0]
[1779891413469,46.71,74906.23,0.0,-1.0,0.0,0.0]
[1779891414476,46.71,74919.98,0.0,-1.0,0.0,1e-05]
[1779891415482,46.71,74923.44,0.0,-1.0,0.0,1e-05]
[1779891416490,46.71,74923.96,0.0,-1.0,0.0,1e-05]
[1779891418504,46.71,74937.09,0.0,-1.0,0.0,1e-05]
[1779891419512,46.71,74946.41,0.0,-1.0,0.0,1e-05]
[1779891420519,46.71,74948.43,0.0,-1.0,0.0,1e-05]
[1779891425554,46.71,74951.61,0.0,-1.0,0.0,1e-05]
[1779891428576,46.71,74956.62,0.0,-1.0,0.0,1e-05]
[1779891430615,46.71,74962.56,0.0,-1.0,0.0,1e-05]
[1779891431611,46.71,74963.0,0.0,-1.0,0.0,1e-05]
[1779891432606,46.71,74967.98,0.0,-1.0,0.0,1e-05]
[1779891435637,46.71,74960.08,0.0,-1.0,0.0,1e-05]
[1779891436646,46.71,74959.22,0.0,-1.0,0.0,1e-05]
[1779891439669,46.71,74952.87,0.0,-1.0,0.0,1e-05]
[1779891440678,46.71,74942.78,0.0,-1.0,0.0,1e-05]
[1779891441683,46.71,74937.57,0.0,-1.0,0.0,1e-05]
[1779891446718,46.71,74934.05,0.0,-1.0,0.0,1e-05]
[1779891448736,46.71,74928.89,0.0,-1.0,0.0,1e-05]
[1779891450749,46.71,74921.21,0.0,-1.0,0.0,1e-05]
[1779891451756,46.71,74922.35,0.0,-1.0,0.0,1e-05]
[1779891453783,46.71,74927.94,0.0,-1.0,0.0,1e-05]
[1779891456801,46.71,74922.28,0.0,-1.0,0.0,1e-05]
[1779891460836,46.71,74919.61,0.0,-1.0,0.0,1e-05]
[1779891465871,46.71,74917.41,0.0,-1.0,0.0,1e-05]
[1779891466878,46.71,74907.69,0.0,-1.0,0.0,0.0]
[1779891467888,46.71,74900.44,0.0,-1.0,0.0,0.0]
[1779891468892,46.71,74898.89,0.0,-1.0,0.0,0.0]
[1779891470906,46.71,74904.35,0.0,-1.0,0.0,0.0]
[1779891471913,46.71,74910.05,0.0,-1.0,0.0,0.0]
[1779891472920,46.71,74913.65,0.0,-1.0,0.0,0.0]
[1779891476950,46.71,74926.02,0.0,-1.0,0.0,1e-05]
[1779891477956,46.71,74937.95,0.0,-1.0,0.0,1e-05]
[1779891478963,46.71,74933.87,0.0,-1.0,0.0,1e-05]
[1779891483999,46.71,74932.41,0.0,-1.0,0.0,1e-05]
[1779891486024,46.71,74919.98,0.0,-1.0,0.0,1e-05]
[1779891491051,46.71,74921.09,0.0,-1.0,0.0,1e-05]
[1779891494072,46.71,74915.68,0.0,-1.0,0.0,1e-05]
[1779891498100,46.71,74924.77,0.0,-1.0,0.0,1e-05]
[1779891500114,46.71,74932.65,0.0,-1.0,0.0,1e-05]
[1779891502130,46.71,74922.27,0.0,-1.0,0.0,1e-05]
[1779891503135,46.71,74914.73,0.0,-1.0,0.0,1e-05]
[1779891504144,46.71,74913.95,0.0,-1.0,0.0,0.0]
[1779891505148,46.71,74914.17,0.0,-1.0,0.0,1e-05]
[1779891510183,46.71,74912.96,0.0,-1.0,0.0,0.0]
[1779891511210,46.71,74921.27,0.0,-1.0,0.0,1e-05]
[1779891513204,46.71,74926.63,0.0,-1.0,0.0,1e-05]
[1779891514250,46.71,74927.56,0.0,-1.0,0.0,1e-05]
[1779891515237,46.71,74933.39,0.0,-1.0,0.0,1e-05]
[1779891517249,46.71,74942.49,0.0,-1.0,0.0,1e-05]
[1779891519267,46.71,74951.42,0.0,-1.0,0.0,1e-05]
[1779891520274,46.71,74951.62,0.0,-1.0,0.0,1e-05]
[1779891522288,46.71,74953.86,0.0,-1.0,0.0,1e-05]
[1779891525312,46.71,74967.46,0.0,-1.0,0.0,1e-05]
[1779891526318,46.71,74970.45,0.0,-1.0,0.0,1e-05]
[1779891531353,46.71,74979.83,0.0,-1.0,0.0,1e-05]
[1779891532359,46.71,74985.22,0.0,-1.0,0.0,1e-05]
[1779891533368,46.71,74986.41,0.0,-1.0,0.0,1e-05]
[1779891537394,46.71,74978.54,0.0,-1.0,0.0,1e-05]
[1779891538401,46.71,74977.93,0.0,-1.0,0.0,1e-05]
[1779891541454,46.71,74986.71,0.0,-1.0,0.0,1e-05]
[1779891545452,46.71,74996.12,0.0,-1.0,0.0,1e-05]
[1779891546458,46.71,74997.5,0.0,-1.0,0.0,1e-05]
[1779891548473,46.71,74988.64,0.0,-1.0,0.0,1e-05]
[1779891549479,46.71,74982.52,0.0,-1.0,0.0,1e-05]
[1779891550486,46.71,74982.78,0.0,-1.0,0.0,1e-05]
[1779891554519,46.71,74985.51,0.0,-1.0,0.0,1e-05]
[1779891558547,46.71,74973.87,0.0,-1.0,0.0,1e-05]
[1779891559553,46.71,74974.89,0.0,-1.0,0.0,1e-05]
[1779891561595,46.71,74982.7,0.0,-1.0,0.0,1e-05]
[1779891563582,46.71,74986.56,0.0,-1.0,0.0,1e-05]
[1779891565595,46.71,74995.15,0.0,-1.0,0.0,1e-05]
[1779891566602,46.71,74996.3,0.0,-1.0,0.0,1e-05]
[1779891570631,46.71,75005.15,0.0,-1.0,0.0,1e-05]
[1779891572644,46.71,75008.7,0.0,-1.0,0.0,1e-05]
[1779891577680,46.71,75004.26,0.0,-1.0,0.0,1e-05]
[1779891582714,46.71,75004.05,0.0,-1.0,0.0,1e-05]
[1779891583722,46.71,75009.66,0.0,-1.0,0.0,1e-05]
[1779891584728,46.71,75013.27,0.0,-1.0,0.0,1e-05]
[1779891585736,46.71,75020.52,0.0,-1.0,0.0,1e-05]
[1779891586743,46.71,75026.45,0.0,-1.0,0.0,1e-05]
[1779891587749,46.71,75027.8,0.0,-1.0,0.0,1e-05]
[1779891590775,46.71,75035.62,0.0,-1.0,0.0,1e-05]
[1779891592785,46.71,75042.57,0.0,-1.0,0.0,1e-05]
[1779891593794,46.71,75048.08,0.0,-1.0,0.0,1e-05]
[1779891594800,46.71,75051.36,0.0,-1.0,0.0,1e-05]
[1779891596813,46.71,75050.51,0.0,-1.0,0.0,1e-05]
[1779891598828,46.71,75046.42,0.0,-1.0,0.0,1e-05]
[1779891603869,46.71,75047.39,0.0,-1.0,0.0,1e-05]
[1779891605885,46.71,75052.94,0.0,-1.0,0.0,1e-05]
[1779891607894,46.71,75050.77,0.0,-1.0,0.0,1e-05]
[1779891613007,46.71,75042.6,0.0,-1.0,0.0,1e-05]
[1779891613997,46.71,75023.32,0.0,-1.0,0.0,1e-05]
[1779891615044,46.71,74962.08,0.0,-1.0,0.0,1e-05]
[1779891616016,46.71,74935.08,0.0,-1.0,0.0,1e-05]
[1779891617023,46.71,74950.36,0.0,-1.0,0.0,1e-05]
[1779891618037,46.71,74950.64,0.0,-1.0,0.0,1e-05]
[1779891620042,46.71,74951.99,0.0,-1.0,0.0,1e-05]
[1779891621048,46.71,74956.06,0.0,-1.0,0.0,1e-05]
[1779891622059,46.71,74946.95,0.0,-1.0,0.0,1e-05]
[1779891623066,46.71,74945.08,0.0,-1.0,0.0,1e-05]
[1779891628095,46.71,74955.16,0.0,-1.0,0.0,1e-05]
[1779891633159,46.71,74954.41,0.0,-1.0,0.0,1e-05]
[1779891634152,46.71,74936.81,0.0,-1.0,0.0,1e-05]
[1779891635164,46.71,74923.82,0.0,-1.0,0.0,0.0]
[1779891637171,46.71,74914.9,0.0,-1.0,0.0,0.0]
[1779891639185,46.71,74906.65,0.0,-1.0,0.0,0.0]
[1779891641202,46.71,74900.65,0.0,-1.0,0.0,0.0]
[1779891642208,46.71,74893.32,0.0,-1.0,0.0,0.0]
[1779891644225,46.71,74900.37,0.0,-1.0,0.0,0.0]
[1779891645232,46.71,74895.1,0.0,-1.0,0.0,0.0]
[1779891650269,46.71,74892.28,0.0,-1.0,0.0,0.0]
[1779891652282,46.71,74886.95,0.0,-1.0,0.0,0.0]
[1779891653288,46.71,74895.0,0.0,-1.0,0.0,0.0]
[1779891654295,46.71,74901.26,0.0,-1.0,0.0,0.0]
[1779891658323,46.71,74894.2,0.0,-1.0,0.0,0.0]
[1779891660337,46.71,74882.47,0.0,-1.0,0.0,0.0]
[1779891662353,46.71,74876.27,0.0,-1.0,0.0,0.0]
[1779891663385,46.71,74869.56,0.0,-1.0,0.0,0.0]
[1779891664374,46.71,74869.46,0.0,-1.0,0.0,0.0]
[1779891666382,46.71,74861.53,0.0,-1.0,0.0,0.0]
[1779891668395,46.71,74868.94,0.0,-1.0,0.0,0.0]
[1779891670410,46.71,74881.53,0.0,-1.0,0.0,0.0]
[1779891671417,46.71,74892.78,0.0,-1.0,0.0,0.0]
[1779891674438,46.71,74901.2,0.0,-1.0,0.0,0.0]
[1779891675444,46.71,74902.36,0.0,-1.0,0.0,0.0]
[1779891677462,46.71,74894.18,0.0,-1.0,0.0,0.0]
[1779891679477,46.71,74887.44,0.0,-1.0,0.0,0.0]
[1779891680485,46.71,74882.11,0.0,-1.0,0.0,0.0]
[1779891681496,46.71,74882.38,0.0,-1.0,0.0,0.0]
[1779891682524,46.71,74880.32,0.0,-1.0,0.0,0.0]
[1779891686527,46.71,74873.0,0.0,-1.0,0.0,0.0]
[1779891687533,46.71,74865.86,0.0,-1.0,0.0,0.0]
[1779891689544,46.71,74863.98,0.0,-1.0,0.0,0.0]
[1779891692571,46.71,74869.29,0.0,-1.0,0.0,0.0]
[1779891693577,46.71,74877.46,0.0,-1.0,0.0,0.0]
[1779891695589,46.71,74869.08,0.0,-1.0,0.0,0.0]
[1779891696599,46.71,74866.41,0.0,-1.0,0.0,0.0]
[1779891700631,46.71,74874.93,0.0,-1.0,0.0,0.0]
[1779891701638,46.71,74876.97,0.0,-1.0,0.0,0.0]
[1779891705666,46.71,74882.99,0.0,-1.0,0.0,0.0]
[1779891708687,46.71,74877.07,0.0,-1.0,0.0,0.0]
[1779891709700,46.71,74877.27,0.0,-1.0,0.0,0.0]
[1779891712750,46.71,74860.96,0.0,-1.0,0.0,0.0]
[1779891713723,46.71,74860.96,0.0,-1.0,0.0,0.0]
[1779891716744,46.71,74856.87,0.0,-1.0,0.0,0.0]
[1779891721779,46.71,74858.62,0.0,-1.0,0.0,0.0]
[1779891726813,46.71,74858.44,0.0,-1.0,0.0,0.0]
[1779891731853,46.71,74858.5,0.0,-1.0,0.0,0.0]
[1779891736888,46.71,74856.97,0.0,-1.0,0.0,0.0]
[1779891741921,46.71,74854.54,0.0,-1.0,0.0,0.0]
[1779891745946,46.71,74850.21,0.0,-1.0,0.0,0.0]
[1779891750982,46.71,74851.63,0.0,-1.0,0.0,0.0]
[1779891753034,46.71,74822.57,0.0,-1.0,0.0,0.0]
[1779891755022,46.71,74813.16,0.0,-1.0,0.0,0.0]
[1779891756019,46.71,74801.53,0.0,-1.0,0.0,0.0]
[1779891757025,46.71,74797.66,0.0,-1.0,0.0,0.0]
[1779891759039,46.71,74803.23,0.0,-1.0,0.0,0.0]
[1779891760052,46.71,74806.7,0.0,-1.0,0.0,0.0]
[1779891763070,46.71,74797.8,0.0,-1.0,0.0,0.0]
[1779891764078,46.71,74799.39,0.0,-1.0,0.0,0.0]
[1779891766097,46.71,74786.21,0.0,-1.0,0.0,0.0]
[1779891767103,46.71,74784.03,0.0,-1.0,0.0,0.0]
[1779891769120,46.71,74780.58,0.0,-1.0,0.0,0.0]
[1779891771134,46.71,74775.32,0.0,-1.0,0.0,0.0]
[1779891773189,46.71,74786.91,0.0,-1.0,0.0,0.0]
[1779891775174,46.71,74793.73,0.0,-1.0,0.0,0.0]
[1779891776182,46.71,74800.1,0.0,-1.0,0.0,0.0]
[1779891777192,46.71,74804.32,0.0,-1.0,0.0,0.0]
[1779891778194,46.71,74808.42,0.0,-1.0,0.0,0.0]
[1779891783231,46.71,74811.28,0.0,-1.0,0.0,0.0]
[1779891786251,46.71,74803.75,0.0,-1.0,0.0,0.0]
[1779891787259,46.71,74798.24,0.0,-1.0,0.0,0.0]
[1779891790283,46.71,74805.51,0.0,-1.0,0.0,0.0]
[1779891791288,46.71,74808.94,0.0,-1.0,0.0,0.0]
[1779891792294,46.71,74809.45,0.0,-1.0,0.0,0.0]
[1779891796322,46.71,74802.63,0.0,-1.0,0.0,0.0]
[1779891797329,46.71,74792.24,0.0,-1.0,0.0,0.0]
[1779891802364,46.71,74797.83,0.0,-1.0,0.0,0.0]
[1779891804377,46.71,74792.78,0.0,-1.0,0.0,0.0]
[1779891807398,46.71,74787.47,0.0,-1.0,0.0,0.0]
[1779891812433,46.71,74790.63,0.0,-1.0,0.0,0.0]
[1779891817468,46.71,74786.22,0.0,-1.0,0.0,0.0]
[1779891822503,46.71,74782.43,0.0,-1.0,0.0,0.0]
[1779891827538,46.71,74784.51,0.0,-1.0,0.0,0.0]
[1779891832575,46.71,74784.98,0.0,-1.0,0.0,0.0]
[1779891833615,46.71,74802.17,0.0,-1.0,0.0,0.0]
[1779891834590,46.71,74802.17,0.0,-1.0,0.0,0.0]
[1779891839624,46.71,74799.69,0.0,-1.0,0.0,0.0]
[1779891842646,46.71,74792.92,0.0,-1.0,0.0,0.0]
[1779891844659,46.71,74785.28,0.0,-1.0,0.0,0.0]
[1779891845666,46.71,74779.27,0.0,-1.0,0.0,0.0]
[1779891846674,46.71,74773.76,0.0,-1.0,0.0,0.0]
[1779891847680,46.71,74774.98,0.0,-1.0,0.0,0.0]
[1779891852716,46.71,74774.1,0.0,-1.0,0.0,0.0]
[1779891857755,46.71,74770.53,0.0,-1.0,0.0,0.0]
[1779891859767,46.71,74766.98,0.0,-1.0,0.0,0.0]
[1779891863834,46.71,74766.08,0.0,-1.0,0.0,0.0]
[1779891869838,46.71,74771.38,0.0,-1.0,0.0,0.0]
[1779891874872,46.71,74773.21,0.0,-1.0,0.0,0.0]
[1779891877899,46.71,74778.68,0.0,-1.0,0.0,0.0]
[1779891878906,46.71,74784.03,0.0,-1.0,0.0,0.0]
[1779891879912,46.71,74786.45,0.0,-1.0,0.0,0.0]
[1779891881927,46.71,74789.11,0.0,-1.0,0.0,0.0]
[1779891886965,46.71,74781.65,0.0,-1.0,0.0,0.0]
[1779891888978,46.71,74773.97,0.0,-1.0,0.0,0.0]
[1779891890991,46.71,74771.76,0.0,-1.0,0.0,0.0]
[1779891896058,46.71,74771.56,0.0,-1.0,0.0,0.0]
[1779891901067,46.71,74772.73,0.0,-1.0,0.0,0.0]
[1779891906103,46.71,74777.88,0.0,-1.0,0.0,0.0]
[1779891908119,46.71,74783.26,0.0,-1.0,0.0,0.0]
[1779891910135,46.71,74780.88,0.0,-1.0,0.0,0.0]
[1779891911143,46.71,74780.85,0.0,-1.0,0.0,0.0]
[1779891915170,46.71,74786.7,0.0,-1.0,0.0,0.0]
[1779891920206,46.71,74787.31,0.0,-1.0,0.0,0.0]
[1779891924279,46.71,74796.47,0.0,-1.0,0.0,0.0]
[1779891926247,46.71,74794.15,0.0,-1.0,0.0,0.0]
[1779891927258,46.71,74799.47,0.0,-1.0,0.0,0.0]
[1779891928266,46.71,74813.64,0.0,-1.0,0.0,0.0]
[1779891929273,46.71,74814.68,0.0,-1.0,0.0,0.0]
[1779891930279,46.71,74820.17,0.0,-1.0,0.0,0.0]
[1779891931285,46.71,74824.26,0.0,-1.0,0.0,0.0]
[1779891932292,46.71,74817.48,0.0,-1.0,0.0,0.0]
[1779891933300,46.71,74811.69,0.0,-1.0,0.0,0.0]
[1779891934349,46.71,74812.79,0.0,-1.0,0.0,0.0]
[1779891939349,46.71,74810.96,0.0,-1.0,0.0,0.0]
[1779891944387,46.71,74807.94,0.0,-1.0,0.0,0.0]
[1779891949422,46.71,74808.17,0.0,-1.0,0.0,0.0]
[1779891953454,46.71,74803.09,0.0,-1.0,0.0,0.0]
[1779891955464,46.71,74797.25,0.0,-1.0,0.0,0.0]
[1779891957478,46.71,74791.02,0.0,-1.0,0.0,0.0]
[1779891958486,46.71,74785.26,0.0,-1.0,0.0,0.0]
[1779891963521,46.71,74783.11,0.0,-1.0,0.0,0.0]
[1779891968556,46.71,74795.57,0.0,-1.0,0.0,0.0]
[1779891969562,46.71,74806.24,0.0,-1.0,0.0,0.0]
[1779891972584,46.71,74793.13,0.0,-1.0,0.0,0.0]
[1779891973591,46.71,74785.71,0.0,-1.0,0.0,0.0]
[1779891978627,46.71,74780.02,0.0,-1.0,0.0,0.0]
[1779891983661,46.71,74778.08,0.0,-1.0,0.0,0.0]
[1779891988695,46.71,74777.92,0.0,-1.0,0.0,0.0]
[1779891993731,46.71,74778.46,0.0,-1.0,0.0,0.0]
[1779891998766,46.71,74781.14,0.0,-1.0,0.0,0.0]
[1779892001807,46.71,74786.27,0.0,-1.0,0.0,0.0]
[1779892003811,46.71,74779.76,0.0,-1.0,0.0,0.0]
[1779892008845,46.71,74783.68,0.0,-1.0,0.0,0.0]
[1779892013881,46.71,74785.82,0.0,-1.0,0.0,0.0]
[1779892016903,46.71,74776.01,0.0,-1.0,0.0,0.0]
[1779892017909,46.71,74774.35,0.0,-1.0,0.0,0.0]
[1779892022952,46.71,74766.17,0.0,-1.0,0.0,0.0]
[1779892023960,46.71,74765.37,0.0,-1.0,0.0,0.0]
[1779892028995,46.71,74772.17,0.0,-1.0,0.0,0.0]
[1779892031009,46.71,74777.19,0.0,-1.0,0.0,0.0]
[1779892036046,46.71,74772.84,0.0,-1.0,0.0,0.0]
[1779892037052,46.71,74767.29,0.0,-1.0,0.0,0.0]
[1779892038060,46.71,74766.63,0.0,-1.0,0.0,0.0]
[1779892043109,46.71,74759.03,0.0,-1.0,0.0,0.0]
[1779892044117,46.71,74761.02,0.0,-1.0,0.0,0.0]
[1779892049152,46.71,74759.32,0.0,-1.0,0.0,0.0]
[1779892054188,46.71,74754.4,0.0,-1.0,0.0,0.0]
[1779892058216,46.71,74725.83,0.0,-1.0,0.0,0.0]
[1779892059223,46.71,74707.22,0.0,-1.0,0.0,0.0]
[1779892060237,46.71,74715.4,0.0,-1.0,0.0,0.0]
[1779892061243,46.71,74727.57,0.0,-1.0,0.0,0.0]
[1779892062249,46.71,74744.44,0.0,-1.0,0.0,0.0]
[1779892063255,46.71,74752.52,0.0,-1.0,0.0,0.0]
[1779892064263,46.71,74756.35,0.0,-1.0,0.0,0.0]
[1779892068292,46.71,74755.59,0.0,-1.0,0.0,0.0]
[1779892070306,46.71,74752.77,0.0,-1.0,0.0,0.0]
[1779892075402,46.71,74742.92,0.0,-1.0,0.0,0.0]
[1779892077405,46.71,74709.57,0.0,-1.0,0.0,0.0]
[1779892078389,46.71,74690.01,0.0,-1.0,0.0,0.0]
[1779892079402,46.71,74690.94,0.0,-1.0,0.0,0.0]
[1779892084440,46.71,74692.58,0.0,-1.0,0.0,0.0]
[1779892089548,46.71,74698.49,0.0,-1.0,0.0,0.0]
[1779892091562,46.71,74703.0,0.0,-1.0,0.0,0.0]
[1779892093576,46.71,74708.9,0.0,-1.0,0.0,0.0]
[1779892098615,46.71,74707.51,0.0,-1.0,0.0,0.0]
[1779892101634,46.71,74716.16,0.0,-1.0,0.0,0.0]
[1779892102639,46.71,74719.49,0.0,-1.0,0.0,0.0]
[1779892106672,46.71,74711.12,0.0,-1.0,0.0,0.0]
[1779892107675,46.71,74703.79,0.0,-1.0,0.0,0.0]
[1779892108681,46.71,74702.97,0.0,-1.0,0.0,0.0]
[1779892113717,46.71,74701.19,0.0,-1.0,0.0,0.0]
[1779892118752,46.71,74703.36,0.0,-1.0,0.0,0.0]
[1779892123790,46.71,74701.59,0.0,-1.0,0.0,0.0]
[1779892128826,46.71,74700.47,0.0,-1.0,0.0,0.0]
[1779892130839,46.71,74713.73,0.0,-1.0,0.0,0.0]
[1779892131845,46.71,74719.25,0.0,-1.0,0.0,0.0]
[1779892133859,46.71,74712.45,0.0,-1.0,0.0,0.0]
[1779892138898,46.71,74709.68,0.0,-1.0,0.0,0.0]
[1779892142922,46.71,74695.57,0.0,-1.0,0.0,0.0]
[1779892143930,46.71,74687.81,0.0,-1.0,0.0,0.0]
[1779892144937,46.71,74684.91,0.0,-1.0,0.0,0.0]
[1779892147959,46.71,74680.03,0.0,-1.0,0.0,0.0]
[1779892153032,46.71,74676.43,0.0,-1.0,0.0,0.0]
[1779892155049,46.71,74700.4,0.0,-1.0,0.0,0.0]
[1779892156052,46.71,74721.61,0.0,-1.0,0.0,0.0]
[1779892157063,46.71,74733.49,0.0,-1.0,0.0,0.0]
[1779892159074,46.71,74741.63,0.0,-1.0,0.0,0.0]
[1779892160083,46.71,74746.77,0.0,-1.0,0.0,0.0]
[1779892161089,46.71,74744.17,0.0,-1.0,0.0,0.0]
[1779892164113,46.71,74749.38,0.0,-1.0,0.0,0.0]
[1779892166123,46.71,74743.76,0.0,-1.0,0.0,0.0]
[1779892168138,46.71,74744.41,0.0,-1.0,0.0,0.0]
[1779892173178,46.71,74744.95,0.0,-1.0,0.0,0.0]
[1779892176195,46.71,74748.91,0.0,-1.0,0.0,0.0]
[1779892177200,46.71,74754.4,0.0,-1.0,0.0,0.0]
[1779892178207,46.71,74755.92,0.0,-1.0,0.0,0.0]
[1779892181228,46.71,74745.38,0.0,-1.0,0.0,0.0]
[1779892182236,46.71,74743.11,0.0,-1.0,0.0,0.0]
[1779892187271,46.71,74744.01,0.0,-1.0,0.0,0.0]
[1779892190293,46.71,74751.05,0.0,-1.0,0.0,0.0]
[1779892192306,46.71,74757.18,0.0,-1.0,0.0,0.0]
[1779892194322,46.71,74769.95,0.0,-1.0,0.0,0.0]
[1779892195336,46.71,74776.48,0.0,-1.0,0.0,0.0]
[1779892198351,46.71,74769.77,0.0,-1.0,0.0,0.0]
[1779892200364,46.71,74771.09,0.0,-1.0,0.0,0.0]
[1779892205403,46.71,74770.92,0.0,-1.0,0.0,0.0]
[1779892206456,46.71,74787.21,0.0,-1.0,0.0,0.0]
[1779892208421,46.71,74809.2,0.0,-1.0,0.0,0.0]
[1779892209433,46.71,74819.79,0.0,-1.0,0.0,0.0]
[1779892210443,46.71,74825.93,0.0,-1.0,0.0,0.0]
[1779892213464,46.71,74816.0,0.0,-1.0,0.0,0.0]
[1779892216537,46.71,74821.28,0.0,-1.0,0.0,0.0]
[1779892219505,46.71,74815.57,0.0,-1.0,0.0,0.0]
[1779892221521,46.71,74805.84,0.0,-1.0,0.0,0.0]
[1779892222527,46.71,74803.54,0.0,-1.0,0.0,0.0]
[1779892226649,46.71,74812.73,0.0,-1.0,0.0,0.0]
[1779892228572,46.71,74819.54,0.0,-1.0,0.0,0.0]
[1779892229580,46.71,74819.81,0.0,-1.0,0.0,0.0]
[1779892231594,46.71,74824.84,0.0,-1.0,0.0,0.0]
[1779892233608,46.71,74829.88,0.0,-1.0,0.0,0.0]
[1779892236719,46.71,74839.68,0.0,-1.0,0.0,0.0]
[1779892238647,46.71,74847.47,0.0,-1.0,0.0,0.0]
[1779892239653,46.71,74850.62,0.0,-1.0,0.0,0.0]
[1779892242676,46.71,74851.91,0.0,-1.0,0.0,0.0]
[1779892246792,46.71,74860.96,0.0,-1.0,0.0,0.0]
[1779892247711,46.71,74860.77,0.0,-1.0,0.0,0.0]
[1779892252744,46.71,74857.78,0.0,-1.0,0.0,0.0]
[1779892256861,46.71,74866.96,0.0,-1.0,0.0,0.0]
[1779892258786,46.71,74867.19,0.0,-1.0,0.0,0.0]
[1779892261815,46.71,74861.11,0.0,-1.0,0.0,0.0]
[1779892264829,46.71,74853.72,0.0,-1.0,0.0,0.0]
[1779892265836,46.71,74854.96,0.0,-1.0,0.0,0.0]
[1779892266933,46.71,74863.3,0.0,-1.0,0.0,0.0]
[1779892267851,46.71,74863.55,0.0,-1.0,0.0,0.0]
[1779892271880,46.71,74870.17,0.0,-1.0,0.0,0.0]
[1779892274904,46.71,74879.12,0.0,-1.0,0.0,0.0]
[1779892276039,46.71,74872.96,0.0,-1.0,0.0,0.0]
[1779892278061,46.71,74878.08,0.0,-1.0,0.0,0.0]
[1779892279061,46.71,74889.16,0.0,-1.0,0.0,0.0]
[1779892280067,46.71,74896.82,0.0,-1.0,0.0,0.0]
[1779892281071,46.71,74910.75,0.0,-1.0,0.0,0.0]
[1779892282079,46.71,74917.86,0.0,-1.0,0.0,0.0]
[1779892283087,46.71,74922.03,0.0,-1.0,0.0,0.0]
[1779892285100,46.71,74912.35,0.0,-1.0,0.0,0.0]
[1779892286108,46.71,74908.45,0.0,-1.0,0.0,0.0]
[1779892287114,46.71,74914.65,0.0,-1.0,0.0,0.0]
[1779892288121,46.71,74915.55,0.0,-1.0,0.0,0.0]
[1779892293162,46.71,74915.41,0.0,-1.0,0.0,0.0]
[1779892295170,46.71,74911.3,0.0,-1.0,0.0,0.0]
[1779892296181,46.71,74917.31,0.0,-1.0,0.0,0.0]
[1779892297185,46.71,74917.53,0.0,-1.0,0.0,0.0]
[1779892299198,46.71,74910.15,0.0,-1.0,0.0,0.0]
[1779892301214,46.71,74919.31,0.0,-1.0,0.0,0.0]
[1779892303227,46.71,74924.75,0.0,-1.0,0.0,0.0]
[1779892308263,46.71,74922.57,0.0,-1.0,0.0,0.0]
[1779892313297,46.71,74926.13,0.0,-1.0,0.0,0.0]
[1779892318332,46.71,74926.99,0.0,-1.0,0.0,0.0]
[1779892320346,46.71,74935.21,0.0,-1.0,0.0,0.0]
[1779892321357,46.71,74939.6,0.0,-1.0,0.0,0.0]
[1779892323373,46.71,74937.48,0.0,-1.0,0.0,0.0]
[1779892324379,46.71,74927.87,0.0,-1.0,0.0,0.0]
[1779892325389,46.71,74927.99,0.0,-1.0,0.0,0.0]
[1779892329414,46.71,74918.11,0.0,-1.0,0.0,0.0]
[1779892331431,46.71,74910.08,0.0,-1.0,0.0,0.0]
[1779892334453,46.71,74904.86,0.0,-1.0,0.0,0.0]
[1779892336466,46.71,74898.48,0.0,-1.0,0.0,0.0]
[1779892339488,46.71,74892.25,0.0,-1.0,0.0,0.0]
[1779892340495,46.71,74889.96,0.0,-1.0,0.0,0.0]
[1779892345529,46.71,74891.96,0.0,-1.0,0.0,0.0]
[1779892348550,46.71,74900.23,0.0,-1.0,0.0,0.0]
[1779892349559,46.71,74904.0,0.0,-1.0,0.0,0.0]
[1779892351572,46.71,74908.87,0.0,-1.0,0.0,0.0]
[1779892356619,46.71,74907.41,0.0,-1.0,0.0,0.0]
[1779892357622,46.71,74913.2,0.0,-1.0,0.0,0.0]
[1779892362657,46.71,74918.24,0.0,-1.0,0.0,0.0]
[1779892365693,46.71,74878.55,0.0,-1.0,0.0,0.0]
[1779892366703,46.71,74840.25,0.0,-1.0,0.0,0.0]
[1779892367709,46.71,74818.88,0.0,-1.0,0.0,0.0]
[1779892368717,46.71,74818.53,0.0,-1.0,0.0,0.0]
[1779892369723,46.71,74817.16,0.0,-1.0,0.0,0.0]
[1779892370731,46.71,74822.58,0.0,-1.0,0.0,0.0]
[1779892371738,46.71,74825.03,0.0,-1.0,0.0,0.0]
[1779892373753,46.71,74820.39,0.0,-1.0,0.0,0.0]
[1779892374764,46.71,74817.24,0.0,-1.0,0.0,0.0]
[1779892375768,46.71,74812.15,0.0,-1.0,0.0,0.0]
[1779892377781,46.71,74803.25,0.0,-1.0,0.0,0.0]
[1779892378788,46.71,74807.88,0.0,-1.0,0.0,0.0]
[1779892379796,46.71,74806.99,0.0,-1.0,0.0,0.0]
[1779892381811,46.71,74797.35,0.0,-1.0,0.0,0.0]
[1779892382817,46.71,74794.21,0.0,-1.0,0.0,0.0]
[1779892384833,46.71,74818.79,0.0,-1.0,0.0,0.0]
[1779892385840,46.71,74831.91,0.0,-1.0,0.0,0.0]
[1779892386845,46.71,74835.79,0.0,-1.0,0.0,0.0]
[1779892389867,46.71,74844.34,0.0,-1.0,0.0,0.0]
[1779892390874,46.71,74844.94,0.0,-1.0,0.0,0.0]
[1779892392887,46.71,74847.78,0.0,-1.0,0.0,0.0]
[1779892394901,46.71,74847.87,0.0,-1.0,0.0,0.0]
[1779892396915,46.71,74849.72,0.0,-1.0,0.0,0.0]
[1779892398949,46.71,74807.54,0.0,-1.0,0.0,0.0]
[1779892399976,46.71,74746.91,0.0,-1.0,0.0,0.0]
[1779892400989,46.71,74724.99,0.0,-1.0,0.0,0.0]
[1779892402016,46.71,74724.64,0.0,-1.0,0.0,0.0]
[1779892403004,46.71,74715.88,0.0,-1.0,0.0,0.0]
[1779892404014,46.71,74713.59,0.0,-1.0,0.0,0.0]
[1779892405018,46.71,74723.52,0.0,-1.0,0.0,0.0]
[1779892406029,46.71,74732.77,0.0,-1.0,0.0,0.0]
[1779892407032,46.71,74741.09,0.0,-1.0,0.0,0.0]
[1779892408040,46.71,74739.0,0.0,-1.0,0.0,0.0]
[1779892409071,46.71,74727.0,0.0,-1.0,0.0,0.0]
[1779892410060,46.71,74723.23,0.0,-1.0,0.0,0.0]
[1779892411066,46.71,74731.8,0.0,-1.0,0.0,0.0]
[1779892412073,46.71,74738.19,0.0,-1.0,0.0,0.0]
[1779892413083,46.71,74739.39,0.0,-1.0,0.0,0.0]
[1779892415100,46.71,74746.41,0.0,-1.0,0.0,0.0]
[1779892418158,46.71,74737.43,0.0,-1.0,0.0,0.0]
[1779892419128,46.71,74730.76,0.0,-1.0,0.0,0.0]
[1779892420172,46.71,74732.09,0.0,-1.0,0.0,0.0]
[1779892421170,46.71,74743.18,0.0,-1.0,0.0,0.0]
[1779892422176,46.71,74743.47,0.0,-1.0,0.0,0.0]
[1779892423184,46.71,74748.78,0.0,-1.0,0.0,0.0]
[1779892424192,46.71,74754.06,0.0,-1.0,0.0,0.0]
[1779892425197,46.71,74755.52,0.0,-1.0,0.0,0.0]
[1779892426209,46.71,74758.21,0.0,-1.0,0.0,0.0]
[1779892427213,46.71,74751.37,0.0,-1.0,0.0,0.0]
[1779892428222,46.71,74742.58,0.0,-1.0,0.0,0.0]
[1779892429227,46.71,74749.2,0.0,-1.0,0.0,0.0]
[1779892430235,46.71,74749.18,0.0,-1.0,0.0,0.0]
[1779892434262,46.71,74743.53,0.0,-1.0,0.0,0.0]
[1779892439301,46.71,74745.0,0.0,-1.0,0.0,0.0]
[1779892444344,46.71,74744.71,0.0,-1.0,0.0,0.0]
[1779892446358,46.71,74751.73,0.0,-1.0,0.0,0.0]
[1779892447365,46.71,74761.26,0.0,-1.0,0.0,0.0]
[1779892448372,46.71,74779.46,0.0,-1.0,0.0,0.0]
[1779892449380,46.71,74796.7,0.0,-1.0,0.0,0.0]
[1779892450385,46.71,74801.37,0.0,-1.0,0.0,0.0]
[1779892451393,46.71,74808.59,0.0,-1.0,0.0,0.0]
[1779892452399,46.71,74810.54,0.0,-1.0,0.0,0.0]
[1779892457435,46.71,74808.53,0.0,-1.0,0.0,0.0]
[1779892459463,46.71,74826.93,0.0,-1.0,0.0,0.0]
[1779892461503,46.71,74840.99,0.0,-1.0,0.0,0.0]
[1779892462473,46.71,74846.41,0.0,-1.0,0.0,0.0]
[1779892464501,46.71,74846.21,0.0,-1.0,0.0,0.0]
[1779892465498,46.71,74839.38,0.0,-1.0,0.0,0.0]
[1779892467512,46.71,74836.74,0.0,-1.0,0.0,0.0]
[1779892472551,46.71,74838.22,0.0,-1.0,0.0,0.0]
[1779892474562,46.71,74843.91,0.0,-1.0,0.0,0.0]
[1779892479600,46.71,74845.28,0.0,-1.0,0.0,0.0]
[1779892480608,46.71,74846.67,0.0,-1.0,0.0,0.0]
[1779892482642,46.71,74855.98,0.0,-1.0,0.0,0.0]
[1779892483645,46.71,74875.46,0.0,-1.0,0.0,0.0]
[1779892484652,46.71,74900.71,0.0,-1.0,0.0,0.0]
[1779892485658,46.71,74911.88,0.0,-1.0,0.0,0.0]
[1779892486665,46.71,74912.32,0.0,-1.0,0.0,0.0]
[1779892490694,46.71,74905.37,0.0,-1.0,0.0,0.0]
[1779892491700,46.71,74903.98,0.0,-1.0,0.0,0.0]
[1779892495729,46.71,74909.0,0.0,-1.0,0.0,0.0]
[1779892500764,46.71,74909.87,0.0,-1.0,0.0,0.0]
[1779892504792,46.71,74916.49,0.0,-1.0,0.0,0.0]
[1779892505801,46.71,74922.44,0.0,-1.0,0.0,0.0]
[1779892508820,46.71,74914.93,0.0,-1.0,0.0,0.0]
[1779892510836,46.71,74909.01,0.0,-1.0,0.0,0.0]
[1779892512849,46.71,74901.27,0.0,-1.0,0.0,0.0]
[1779892514863,46.71,74909.64,0.0,-1.0,0.0,0.0]
[1779892519899,46.71,74898.57,0.0,-1.0,0.0,0.0]
[1779892521913,46.71,74903.49,0.0,-1.0,0.0,0.0]
[1779892526947,46.71,74900.63,0.0,-1.0,0.0,0.0]
[1779892531989,46.71,74892.02,0.0,-1.0,0.0,0.0]
[1779892537026,46.71,74898.96,0.0,-1.0,0.0,0.0]
[1779892542061,46.71,74894.8,0.0,-1.0,0.0,0.0]
[1779892547096,46.71,74896.24,0.0,-1.0,0.0,0.0]
[1779892552135,46.71,74875.08,0.0,-1.0,0.0,0.0]
[1779892553142,46.71,74861.45,0.0,-1.0,0.0,0.0]
[1779892554147,46.71,74855.69,0.0,-1.0,0.0,0.0]
[1779892557171,46.71,74865.34,0.0,-1.0,0.0,0.0]
[1779892558175,46.71,74872.55,0.0,-1.0,0.0,0.0]
[1779892563217,46.71,74868.1,0.0,-1.0,0.0,0.0]
[1779892564223,46.71,74872.96,0.0,-1.0,0.0,0.0]
[1779892565231,46.71,74879.63,0.0,-1.0,0.0,0.0]
[1779892568251,46.71,74884.15,0.0,-1.0,0.0,0.0]
[1779892571273,46.71,74887.89,0.0,-1.0,0.0,0.0]
[1779892574290,46.71,74880.09,0.0,-1.0,0.0,0.0]
[1779892576310,46.71,74886.69,0.0,-1.0,0.0,0.0]
[1779892577316,46.71,74903.96,0.0,-1.0,0.0,0.0]
[1779892578325,46.71,74911.36,0.0,-1.0,0.0,0.0]
[1779892579330,46.71,74905.24,0.0,-1.0,0.0,0.0]
[1779892584366,46.71,74905.6,0.0,-1.0,0.0,0.0]
[1779892589400,46.71,74909.62,0.0,-1.0,0.0,0.0]
[1779892592422,46.71,74914.51,0.0,-1.0,0.0,0.0]
[1779892594435,46.71,74920.85,0.0,-1.0,0.0,0.0]
[1779892599471,46.71,74925.72,0.0,-1.0,0.0,0.0]
[1779892604506,46.71,74925.13,0.0,-1.0,0.0,0.0]
[1779892609514,46.71,74915.94,0.0,-1.0,0.0,0.0]
[1779892610550,46.71,74923.36,0.0,-1.0,0.0,0.0]
[1779892611557,46.71,74922.02,0.0,-1.0,0.0,0.0]
[1779892613569,46.71,74910.42,0.0,-1.0,0.0,0.0]
[1779892614577,46.71,74904.23,0.0,-1.0,0.0,0.0]
[1779892615585,46.71,74904.35,0.0,-1.0,0.0,0.0]
[1779892619614,46.71,74890.52,0.0,-1.0,0.0,0.0]
[1779892620618,46.71,74886.53,0.0,-1.0,0.0,0.0]
[1779892622656,46.71,74873.06,0.0,-1.0,0.0,0.0]
[1779892623669,46.71,74868.45,0.0,-1.0,0.0,0.0]
[1779892624673,46.71,74861.41,0.0,-1.0,0.0,0.0]
[1779892625679,46.71,74858.25,0.0,-1.0,0.0,0.0]
[1779892626687,46.71,74850.4,0.0,-1.0,0.0,0.0]
[1779892627693,46.71,74853.47,0.0,-1.0,0.0,0.0]
[1779892630715,46.71,74849.13,0.0,-1.0,0.0,0.0]
[1779892631722,46.71,74850.31,0.0,-1.0,0.0,0.0]
[1779892633736,46.71,74842.39,0.0,-1.0,0.0,0.0]
[1779892634742,46.71,74832.56,0.0,-1.0,0.0,0.0]
[1779892635749,46.71,74831.02,0.0,-1.0,0.0,0.0]
[1779892640785,46.71,74833.58,0.0,-1.0,0.0,0.0]
[1779892643807,46.71,74841.27,0.0,-1.0,0.0,0.0]
[1779892644814,46.71,74840.71,0.0,-1.0,0.0,0.0]
[1779892649848,46.71,74849.61,0.0,-1.0,0.0,0.0]
[1779892650856,46.71,74851.4,0.0,-1.0,0.0,0.0]
[1779892651861,46.71,74856.14,0.0,-1.0,0.0,0.0]
[1779892652869,46.71,74862.89,0.0,-1.0,0.0,0.0]
[1779892653880,46.71,74883.04,0.0,-1.0,0.0,0.0]
[1779892654883,46.71,74889.47,0.0,-1.0,0.0,0.0]
[1779892655892,46.71,74889.09,0.0,-1.0,0.0,0.0]
[1779892656906,46.71,74909.95,0.0,-1.0,0.0,0.0]
[1779892657911,46.71,74910.14,0.0,-1.0,0.0,0.0]
[1779892658917,46.71,74924.44,0.0,-1.0,0.0,0.0]
[1779892660934,46.71,74917.97,0.0,-1.0,0.0,0.0]
[1779892662947,46.71,74911.52,0.0,-1.0,0.0,0.0]
[1779892664966,46.71,74918.35,0.0,-1.0,0.0,0.0]
[1779892665973,46.71,74928.7,0.0,-1.0,0.0,0.0]
[1779892671024,46.71,74932.91,0.0,-1.0,0.0,0.0]
[1779892673035,46.71,74947.3,0.0,-1.0,0.0,0.0]
[1779892674041,46.71,74957.52,0.0,-1.0,0.0,0.0]
[1779892675049,46.71,74958.69,0.0,-1.0,0.0,0.0]
[1779892678074,46.71,74949.62,0.0,-1.0,0.0,0.0]
[1779892679080,46.71,74949.81,0.0,-1.0,0.0,0.0]
[1779892682108,46.71,74955.45,0.0,-1.0,0.0,0.0]
[1779892684119,46.71,74957.68,0.0,-1.0,0.0,0.0]
[1779892689154,46.71,74955.27,0.0,-1.0,0.0,0.0]
[1779892694189,46.71,74955.84,0.0,-1.0,0.0,0.0]
[1779892699237,46.71,74957.84,0.0,-1.0,0.0,0.0]
[1779892700234,46.71,74964.99,0.0,-1.0,0.0,0.0]
[1779892701240,46.71,74972.2,0.0,-1.0,0.0,0.0]
[1779892702247,46.71,74977.27,0.0,-1.0,0.0,0.0]
[1779892704262,46.71,74984.36,0.0,-1.0,0.0,0.0]
[1779892709297,46.71,74982.52,0.0,-1.0,0.0,0.0]
[1779892714334,46.71,74989.85,0.0,-1.0,0.0,0.0]
[1779892715348,46.71,74995.72,0.0,-1.0,0.0,0.0]
[1779892716349,46.71,74999.07,0.0,-1.0,0.0,0.0]
[1779892718363,46.71,75005.27,0.0,-1.0,0.0,1e-05]
[1779892723398,46.71,75003.14,0.0,-1.0,0.0,1e-05]
[1779892727426,46.71,75009.32,0.0,-1.0,0.0,1e-05]
[1779892732460,46.71,75006.24,0.0,-1.0,0.0,1e-05]
[1779892734475,46.71,75018.41,0.0,-1.0,0.0,1e-05]
[1779892736489,46.71,75025.42,0.0,-1.0,0.0,1e-05]
[1779892739510,46.71,75018.74,0.0,-1.0,0.0,1e-05]
[1779892740516,46.71,75024.67,0.0,-1.0,0.0,1e-05]
[1779892741524,46.71,75019.53,0.0,-1.0,0.0,1e-05]
[1779892743538,46.71,75011.16,0.0,-1.0,0.0,1e-05]
[1779892745551,46.71,75004.26,0.0,-1.0,0.0,1e-05]
[1779892746558,46.71,74997.46,0.0,-1.0,0.0,0.0]
[1779892749580,46.71,74991.8,0.0,-1.0,0.0,0.0]
[1779892750587,46.71,74984.77,0.0,-1.0,0.0,0.0]
[1779892752600,46.71,74978.49,0.0,-1.0,0.0,0.0]
[1779892755622,46.71,74972.14,0.0,-1.0,0.0,0.0]
[1779892757636,46.71,74965.67,0.0,-1.0,0.0,0.0]
[1779892762671,46.71,74968.31,0.0,-1.0,0.0,0.0]
[1779892767708,46.71,74972.7,0.0,-1.0,0.0,0.0]
[1779892772743,46.71,74972.58,0.0,-1.0,0.0,0.0]
[1779892777780,46.71,74969.07,0.0,-1.0,0.0,0.0]
[1779892780799,46.71,74974.44,0.0,-1.0,0.0,0.0]
[1779892782814,46.71,74978.72,0.0,-1.0,0.0,0.0]
[1779892784827,46.71,74982.95,0.0,-1.0,0.0,0.0]
[1779892789863,46.71,74978.73,0.0,-1.0,0.0,0.0]
[1779892794899,46.71,74976.67,0.0,-1.0,0.0,0.0]
[1779892797920,46.71,74981.77,0.0,-1.0,0.0,0.0]
[1779892802955,46.71,74975.53,0.0,-1.0,0.0,0.0]
[1779892805976,46.71,74981.35,0.0,-1.0,0.0,0.0]
[1779892807995,46.71,74976.28,0.0,-1.0,0.0,0.0]
[1779892815044,46.71,74978.05,0.0,-1.0,0.0,0.0]
[1779892817061,46.71,74990.97,0.0,-1.0,0.0,0.0]
[1779892818067,46.71,74996.04,0.0,-1.0,0.0,0.0]
[1779892823101,46.71,75014.33,0.0,-1.0,0.0,1e-05]
[1779892824108,46.71,75020.53,0.0,-1.0,0.0,1e-05]
[1779892829147,46.71,75017.79,0.0,-1.0,0.0,1e-05]
[1779892831161,46.71,75022.11,0.0,-1.0,0.0,1e-05]
[1779892836196,46.71,75012.47,0.0,-1.0,0.0,1e-05]
[1779892841258,46.71,75006.9,0.0,-1.0,0.0,0.0]
[1779892844279,46.71,74996.75,0.0,-1.0,0.0,0.0]
[1779892845290,46.71,74997.69,0.0,-1.0,0.0,0.0]
[1779892847302,46.71,74983.89,0.0,-1.0,0.0,0.0]
[1779892848310,46.71,74977.69,0.0,-1.0,0.0,0.0]
[1779892849322,46.71,74980.87,0.0,-1.0,0.0,0.0]
[1779892850327,46.71,74989.74,0.0,-1.0,0.0,0.0]
[1779892851334,46.71,74992.87,0.0,-1.0,0.0,0.0]
[1779892853348,46.71,74990.11,0.0,-1.0,0.0,0.0]
[1779892855363,46.71,74996.77,0.0,-1.0,0.0,0.0]
[1779892856369,46.71,74996.96,0.0,-1.0,0.0,0.0]
[1779892861404,46.71,74997.26,0.0,-1.0,0.0,0.0]
[1779892866439,46.71,74985.67,0.0,-1.0,0.0,0.0]
[1779892867447,46.71,74982.88,0.0,-1.0,0.0,0.0]
[1779892870469,46.71,74977.44,0.0,-1.0,0.0,0.0]
[1779892875507,46.71,74969.8,0.0,-1.0,0.0,0.0]
[1779892877520,46.71,74967.71,0.0,-1.0,0.0,0.0]
[1779892880542,46.71,74978.0,0.0,-1.0,0.0,0.0]
[1779892881549,46.71,74979.36,0.0,-1.0,0.0,0.0]
[1779892883562,46.71,74973.09,0.0,-1.0,0.0,0.0]
[1779892887591,46.71,74970.63,0.0,-1.0,0.0,0.0]
[1779892892626,46.71,74970.73,0.0,-1.0,0.0,0.0]
[1779892898668,46.71,74969.41,0.0,-1.0,0.0,0.0]
[1779892903703,46.71,74968.22,0.0,-1.0,0.0,0.0]
[1779892906725,46.71,74963.11,0.0,-1.0,0.0,0.0]
[1779892907731,46.71,74956.56,0.0,-1.0,0.0,0.0]
[1779892912766,46.71,74956.27,0.0,-1.0,0.0,0.0]
[1779892917807,46.71,74959.77,0.0,-1.0,0.0,0.0]
[1779892922842,46.71,74955.91,0.0,-1.0,0.0,0.0]
[1779892924855,46.71,74950.79,0.0,-1.0,0.0,0.0]
[1779892929891,46.71,74950.29,0.0,-1.0,0.0,0.0]
[1779892932911,46.71,74939.36,0.0,-1.0,0.0,0.0]
[1779892933919,46.71,74933.81,0.0,-1.0,0.0,0.0]
[1779892938954,46.71,74931.1,0.0,-1.0,0.0,0.0]
[1779892943989,46.71,74931.14,0.0,-1.0,0.0,0.0]
[1779892946007,46.71,74921.7,0.0,-1.0,0.0,0.0]
[1779892947011,46.71,74909.75,0.0,-1.0,0.0,0.0]
[1779892948065,46.71,74904.05,0.0,-1.0,0.0,0.0]
[1779892949042,46.71,74880.94,0.0,-1.0,0.0,0.0]
[1779892950056,46.71,74869.68,0.0,-1.0,0.0,0.0]
[1779892955089,46.71,74869.03,0.0,-1.0,0.0,0.0]
[1779892960125,46.71,74873.92,0.0,-1.0,0.0,0.0]
[1779892965159,46.71,74871.81,0.0,-1.0,0.0,0.0]
[1779892970194,46.71,74877.57,0.0,-1.0,0.0,0.0]
[1779892975229,46.71,74879.32,0.0,-1.0,0.0,0.0]
[1779892980264,46.71,74881.86,0.0,-1.0,0.0,0.0]
[1779892985300,46.71,74884.66,0.0,-1.0,0.0,0.0]
[1779892986307,46.71,74872.48,0.0,-1.0,0.0,0.0]
[1779892987315,46.71,74866.92,0.0,-1.0,0.0,0.0]
[1779892992349,46.71,74878.52,0.0,-1.0,0.0,0.0]
[1779892993356,46.71,74886.87,0.0,-1.0,0.0,0.0]
[1779892997384,46.71,74899.46,0.0,-1.0,0.0,0.0]
[1779892998392,46.71,74912.34,0.0,-1.0,0.0,0.0]
[1779892999398,46.71,74914.72,0.0,-1.0,0.0,0.0]
[1779893004432,46.71,74918.09,0.0,-1.0,0.0,0.0]
[1779893005440,46.71,74922.16,0.0,-1.0,0.0,0.0]
[1779893010479,46.71,74921.36,0.0,-1.0,0.0,0.0]
[1779893013498,46.71,74928.04,0.0,-1.0,0.0,0.0]
[1779893018533,46.71,74928.98,0.0,-1.0,0.0,0.0]
[1779893023568,46.71,74934.0,0.0,-1.0,0.0,0.0]
[1779893027609,46.71,74945.74,0.0,-1.0,0.0,0.0]
[1779893028622,46.71,74952.03,0.0,-1.0,0.0,0.0]
[1779893029637,46.71,74953.31,0.0,-1.0,0.0,0.0]
[1779893034671,46.71,74956.5,0.0,-1.0,0.0,0.0]
[1779893039706,46.71,74955.83,0.0,-1.0,0.0,0.0]
[1779893044740,46.71,74953.94,0.0,-1.0,0.0,0.0]
[1779893049780,46.71,74946.0,0.0,-1.0,0.0,0.0]
[1779893050786,46.71,74946.32,0.0,-1.0,0.0,0.0]
[1779893054814,46.71,74952.75,0.0,-1.0,0.0,0.0]
[1779893058841,46.71,74943.13,0.0,-1.0,0.0,0.0]
[1779893060857,46.71,74944.33,0.0,-1.0,0.0,0.0]
[1779893065893,46.71,74941.61,0.0,-1.0,0.0,0.0]
[1779893069922,46.71,74949.49,0.0,-1.0,0.0,0.0]
[1779893070929,46.71,74946.12,0.0,-1.0,0.0,0.0]
[1779893075969,46.71,74948.24,0.0,-1.0,0.0,0.0]
[1779893081006,46.71,74948.08,0.0,-1.0,0.0,0.0]
[1779893083018,46.71,74953.73,0.0,-1.0,0.0,0.0]
[1779893088059,46.71,74952.07,0.0,-1.0,0.0,0.0]
[1779893093095,46.71,74955.05,0.0,-1.0,0.0,0.0]
[1779893095109,46.71,74961.86,0.0,-1.0,0.0,0.0]
[1779893100145,46.71,74961.89,0.0,-1.0,0.0,0.0]
[1779893105179,46.71,74954.72,0.0,-1.0,0.0,0.0]
[1779893106186,46.71,74950.96,0.0,-1.0,0.0,0.0]
[1779893108199,46.71,74957.68,0.0,-1.0,0.0,0.0]
[1779893110214,46.71,74953.58,0.0,-1.0,0.0,0.0]
[1779893111221,46.71,74948.69,0.0,-1.0,0.0,0.0]
[1779893112229,46.71,74948.68,0.0,-1.0,0.0,0.0]
[1779893114241,46.71,74955.04,0.0,-1.0,0.0,0.0]
[1779893115248,46.71,74958.07,0.0,-1.0,0.0,0.0]
[1779893117263,46.71,74963.47,0.0,-1.0,0.0,0.0]
[1779893122298,46.71,74961.07,0.0,-1.0,0.0,0.0]
[1779893127333,46.71,74963.43,0.0,-1.0,0.0,0.0]
[1779893132368,46.71,74961.61,0.0,-1.0,0.0,0.0]
[1779893137403,46.71,74962.12,0.0,-1.0,0.0,0.0]
[1779893142439,46.71,74965.88,0.0,-1.0,0.0,0.0]
[1779893145459,46.71,74973.3,0.0,-1.0,0.0,0.0]
[1779893146467,46.71,74979.02,0.0,-1.0,0.0,0.0]
[1779893147474,46.71,74979.04,0.0,-1.0,0.0,0.0]
[1779893149487,46.71,74986.94,0.0,-1.0,0.0,0.0]
[1779893150494,46.71,74992.37,0.0,-1.0,0.0,0.0]
[1779893151501,46.71,74994.92,0.0,-1.0,0.0,0.0]
[1779893153515,46.71,75000.74,0.0,-1.0,0.0,0.0]
[1779893154523,46.71,75001.41,0.0,-1.0,0.0,0.0]
[1779893159558,46.71,75002.29,0.0,-1.0,0.0,0.0]
[1779893161586,46.71,75012.53,0.0,-1.0,0.0,0.0]
[1779893163595,46.71,75012.49,0.0,-1.0,0.0,0.0]
[1779893165610,46.71,75006.79,0.0,-1.0,0.0,0.0]
[1779893166618,46.71,75009.58,0.0,-1.0,0.0,0.0]
[1779893168631,46.71,75014.63,0.0,-1.0,0.0,0.0]
[1779893171651,46.71,75021.23,0.0,-1.0,0.0,0.0]
[1779893172659,46.71,75023.94,0.0,-1.0,0.0,0.0]
[1779893174679,46.71,75034.76,0.0,-1.0,0.0,1e-05]
[1779893175682,46.71,75039.15,0.0,-1.0,0.0,1e-05]
[1779893176688,46.71,75034.81,0.0,-1.0,0.0,1e-05]
[1779893177694,46.71,75039.41,0.0,-1.0,0.0,1e-05]
[1779893179709,46.71,75041.18,0.0,-1.0,0.0,1e-05]
[1779893182732,46.71,75048.05,0.0,-1.0,0.0,1e-05]
[1779893184749,46.71,75050.88,0.0,-1.0,0.0,1e-05]
[1779893189781,46.71,75058.46,0.0,-1.0,0.0,1e-05]
[1779893190786,46.71,75057.63,0.0,-1.0,0.0,1e-05]
[1779893192801,46.71,75051.12,0.0,-1.0,0.0,1e-05]
[1779893193820,46.71,75049.99,0.0,-1.0,0.0,1e-05]
[1779893198851,46.71,75041.25,0.0,-1.0,0.0,1e-05]
[1779893199853,46.71,75040.25,0.0,-1.0,0.0,1e-05]
[1779893203882,46.71,75045.57,0.0,-1.0,0.0,1e-05]
[1779893204889,46.71,75045.01,0.0,-1.0,0.0,1e-05]
[1779893206903,46.71,75040.07,0.0,-1.0,0.0,1e-05]
[1779893211937,46.71,75037.42,0.0,-1.0,0.0,1e-05]
[1779893216974,46.71,75036.26,0.0,-1.0,0.0,1e-05]
[1779893222007,46.71,75034.57,0.0,-1.0,0.0,0.0]
[1779893227049,46.71,75028.67,0.0,-1.0,0.0,0.0]
[1779893228059,46.71,75020.61,0.0,-1.0,0.0,0.0]
[1779893230069,46.71,75012.44,0.0,-1.0,0.0,0.0]
[1779893231073,46.71,75007.44,0.0,-1.0,0.0,0.0]
[1779893232081,46.71,75006.59,0.0,-1.0,0.0,0.0]
[1779893237116,46.71,75014.44,0.0,-1.0,0.0,0.0]
[1779893240137,46.71,75018.48,0.0,-1.0,0.0,0.0]
[1779893242151,46.71,75030.6,0.0,-1.0,0.0,0.0]
[1779893243158,46.71,75035.53,0.0,-1.0,0.0,0.0]
[1779893244165,46.71,75037.58,0.0,-1.0,0.0,1e-05]
[1779893249200,46.71,75038.58,0.0,-1.0,0.0,1e-05]
[1779893250207,46.71,75043.68,0.0,-1.0,0.0,1e-05]
[1779893252221,46.71,75046.72,0.0,-1.0,0.0,1e-05]
[1779893254236,46.71,75041.26,0.0,-1.0,0.0,1e-05]
[1779893259271,46.71,75044.93,0.0,-1.0,0.0,1e-05]
[1779893264306,46.71,75048.25,0.0,-1.0,0.0,1e-05]
[1779893269341,46.71,75048.82,0.0,-1.0,0.0,1e-05]
[1779893274376,46.71,75052.14,0.0,-1.0,0.0,1e-05]
[1779893279410,46.71,75051.36,0.0,-1.0,0.0,1e-05]
[1779893283439,46.71,75044.82,0.0,-1.0,0.0,1e-05]
[1779893284446,46.71,75038.6,0.0,-1.0,0.0,0.0]
[1779893285452,46.71,75029.86,0.0,-1.0,0.0,0.0]
[1779893286462,46.71,75031.66,0.0,-1.0,0.0,0.0]
[1779893289481,46.71,75023.55,0.0,-1.0,0.0,0.0]
[1779893290488,46.71,75021.67,0.0,-1.0,0.0,0.0]
[1779893292502,46.71,75018.62,0.0,-1.0,0.0,0.0]
[1779893293510,46.71,75013.4,0.0,-1.0,0.0,0.0]
[1779893295522,46.71,75002.8,0.0,-1.0,0.0,0.0]
[1779893296530,46.71,75001.33,0.0,-1.0,0.0,0.0]
[1779893298548,46.71,74995.12,0.0,-1.0,0.0,0.0]
[1779893299552,46.71,74988.01,0.0,-1.0,0.0,0.0]
[1779893300560,46.71,74986.64,0.0,-1.0,0.0,0.0]
[1779893303582,46.71,74976.73,0.0,-1.0,0.0,0.0]
[1779893304588,46.71,74972.5,0.0,-1.0,0.0,0.0]
[1779893307608,46.71,74961.83,0.0,-1.0,0.0,0.0]
[1779893308617,46.71,74960.76,0.0,-1.0,0.0,0.0]
[1779893310631,46.71,74954.96,0.0,-1.0,0.0,0.0]
[1779893312644,46.71,74952.11,0.0,-1.0,0.0,0.0]
[1779893317678,46.71,74948.81,0.0,-1.0,0.0,0.0]
[1779893322714,46.71,74945.95,0.0,-1.0,0.0,0.0]
[1779893323720,46.71,74940.17,0.0,-1.0,0.0,0.0]
[1779893324727,46.71,74942.54,0.0,-1.0,0.0,0.0]
[1779893327749,46.71,74935.73,0.0,-1.0,0.0,0.0]
[1779893328755,46.71,74932.45,0.0,-1.0,0.0,0.0]
[1779893331777,46.71,74931.33,0.0,-1.0,0.0,0.0]
[1779893336811,46.71,74931.04,0.0,-1.0,0.0,0.0]
[1779893339833,46.71,74934.6,0.0,-1.0,0.0,0.0]
[1779893343860,46.71,74928.32,0.0,-1.0,0.0,0.0]
[1779893348896,46.71,74931.19,0.0,-1.0,0.0,0.0]
[1779893353930,46.71,74931.68,0.0,-1.0,0.0,0.0]
[1779893357959,46.71,74937.79,0.0,-1.0,0.0,0.0]
[1779893359972,46.71,74943.45,0.0,-1.0,0.0,0.0]
[1779893364001,46.71,74948.88,0.0,-1.0,0.0,0.0]
[1779893369036,46.71,74939.59,0.0,-1.0,0.0,0.0]
[1779893370047,46.71,74936.46,0.0,-1.0,0.0,0.0]
[1779893375077,46.71,74933.93,0.0,-1.0,0.0,0.0]
[1779893380113,46.71,74934.63,0.0,-1.0,0.0,0.0]
[1779893385149,46.71,74934.31,0.0,-1.0,0.0,0.0]
[1779893389178,46.71,74937.96,0.0,-1.0,0.0,0.0]
[1779893394210,46.71,74937.58,0.0,-1.0,0.0,0.0]
[1779893397233,46.71,74922.08,0.0,-1.0,0.0,0.0]
[1779893398239,46.71,74909.93,0.0,-1.0,0.0,0.0]
[1779893399246,46.71,74907.07,0.0,-1.0,0.0,0.0]
[1779893401262,46.71,74901.57,0.0,-1.0,0.0,0.0]
[1779893404283,46.71,74899.02,0.0,-1.0,0.0,0.0]
[1779893406328,46.71,74906.34,0.0,-1.0,0.0,0.0]
[1779893407310,46.71,74920.37,0.0,-1.0,0.0,0.0]
[1779893408316,46.71,74924.14,0.0,-1.0,0.0,0.0]
[1779893412342,46.71,74927.95,0.0,-1.0,0.0,0.0]
[1779893417376,46.71,74928.54,0.0,-1.0,0.0,0.0]
[1779893418388,46.71,74935.04,0.0,-1.0,0.0,0.0]
[1779893419392,46.71,74940.11,0.0,-1.0,0.0,0.0]
[1779893420396,46.71,74945.87,0.0,-1.0,0.0,0.0]
[1779893421404,46.71,74947.71,0.0,-1.0,0.0,0.0]
[1779893422411,46.71,74955.77,0.0,-1.0,0.0,0.0]
[1779893423418,46.71,74962.43,0.0,-1.0,0.0,0.0]
[1779893424425,46.71,74962.43,0.0,-1.0,0.0,0.0]
[1779893426438,46.71,74956.87,0.0,-1.0,0.0,0.0]
[1779893427446,46.71,74954.27,0.0,-1.0,0.0,0.0]
[1779893431474,46.71,74960.55,0.0,-1.0,0.0,0.0]
[1779893436510,46.71,74952.18,0.0,-1.0,0.0,0.0]
[1779893439531,46.71,74951.68,0.0,-1.0,0.0,0.0]
[1779893444566,46.71,74950.49,0.0,-1.0,0.0,0.0]
[1779893449601,46.71,74954.93,0.0,-1.0,0.0,0.0]
[1779893454635,46.71,74953.26,0.0,-1.0,0.0,0.0]
[1779893459671,46.71,74953.9,0.0,-1.0,0.0,0.0]
[1779893462692,46.71,74958.89,0.0,-1.0,0.0,0.0]
[1779893467727,46.71,74949.7,0.0,-1.0,0.0,0.0]
[1779893472764,46.71,74954.64,0.0,-1.0,0.0,0.0]
[1779893477799,46.71,74953.6,0.0,-1.0,0.0,0.0]
[1779893482835,46.71,74954.88,0.0,-1.0,0.0,0.0]
[1779893487870,46.71,74956.19,0.0,-1.0,0.0,0.0]
[1779893488880,46.71,74961.95,0.0,-1.0,0.0,0.0]
[1779893493911,46.71,74964.38,0.0,-1.0,0.0,0.0]
[1779893495926,46.71,74958.5,0.0,-1.0,0.0,0.0]
[1779893500960,46.71,74962.55,0.0,-1.0,0.0,0.0]
[1779893505996,46.71,74960.88,0.0,-1.0,0.0,0.0]
[1779893511031,46.71,74960.26,0.0,-1.0,0.0,0.0]
[1779893513053,46.71,74954.05,0.0,-1.0,0.0,0.0]
[1779893514062,46.71,74945.01,0.0,-1.0,0.0,0.0]
[1779893519097,46.71,74937.02,0.0,-1.0,0.0,0.0]
[1779893521110,46.71,74930.82,0.0,-1.0,0.0,0.0]
[1779893522117,46.71,74925.22,0.0,-1.0,0.0,0.0]
[1779893527161,46.71,74931.56,0.0,-1.0,0.0,0.0]
[1779893528160,46.71,74942.67,0.0,-1.0,0.0,0.0]
[1779893529168,46.71,74954.33,0.0,-1.0,0.0,0.0]
[1779893531190,46.71,74960.64,0.0,-1.0,0.0,0.0]
[1779893536227,46.71,74961.25,0.0,-1.0,0.0,0.0]
[1779893541260,46.71,74961.98,0.0,-1.0,0.0,0.0]
[1779893546297,46.71,74959.37,0.0,-1.0,0.0,0.0]
[1779893551331,46.71,74964.51,0.0,-1.0,0.0,0.0]
[1779893553345,46.71,74975.84,0.0,-1.0,0.0,0.0]
[1779893555359,46.71,74968.9,0.0,-1.0,0.0,0.0]
[1779893560396,46.71,74972.27,0.0,-1.0,0.0,0.0]
[1779893564424,46.71,74979.37,0.0,-1.0,0.0,0.0]
[1779893567460,46.71,74984.77,0.0,-1.0,0.0,0.0]
[1779893569463,46.71,74977.28,0.0,-1.0,0.0,0.0]
[1779893570471,46.71,74975.44,0.0,-1.0,0.0,0.0]
[1779893575509,46.71,74976.77,0.0,-1.0,0.0,0.0]
[1779893580542,46.71,74978.93,0.0,-1.0,0.0,0.0]
[1779893585577,46.71,74978.69,0.0,-1.0,0.0,0.0]
[1779893587592,46.71,74983.72,0.0,-1.0,0.0,0.0]
[1779893592627,46.71,74983.53,0.0,-1.0,0.0,0.0]
[1779893597662,46.71,74986.35,0.0,-1.0,0.0,0.0]
[1779893603703,46.71,74987.02,0.0,-1.0,0.0,0.0]
[1779893606744,46.71,74993.82,0.0,-1.0,0.0,0.0]
[1779893611759,46.71,74992.66,0.0,-1.0,0.0,0.0]
[1779893616795,46.71,74993.21,0.0,-1.0,0.0,0.0]
[1779893621829,46.71,74992.61,0.0,-1.0,0.0,0.0]
[1779893622836,46.71,74980.76,0.0,-1.0,0.0,0.0]
[1779893627873,46.71,74973.7,0.0,-1.0,0.0,0.0]
[1779893631900,46.71,74968.66,0.0,-1.0,0.0,0.0]
[1779893634927,46.71,74975.95,0.0,-1.0,0.0,0.0]
[1779893636959,46.71,74983.21,0.0,-1.0,0.0,0.0]
[1779893641974,46.71,74987.78,0.0,-1.0,0.0,0.0]
[1779893642982,46.71,74980.92,0.0,-1.0,0.0,0.0]
[1779893648013,46.71,74979.18,0.0,-1.0,0.0,0.0]
[1779893650029,46.71,74984.38,0.0,-1.0,0.0,0.0]
[1779893654056,46.71,74992.99,0.0,-1.0,0.0,0.0]
[1779893658085,46.71,74998.37,0.0,-1.0,0.0,0.0]
[1779893663122,46.71,74998.82,0.0,-1.0,0.0,0.0]
[1779893667172,46.71,74989.24,0.0,-1.0,0.0,0.0]
[1779893671176,46.71,74994.47,0.0,-1.0,0.0,0.0]
[1779893676210,46.71,74998.05,0.0,-1.0,0.0,0.0]
[1779893681246,46.71,75001.26,0.0,-1.0,0.0,0.0]
[1779893686280,46.71,74999.52,0.0,-1.0,0.0,0.0]
[1779893691316,46.71,75000.4,0.0,-1.0,0.0,0.0]
[1779893696353,46.71,74998.09,0.0,-1.0,0.0,0.0]
[1779893701385,46.71,74998.81,0.0,-1.0,0.0,0.0]
[1779893706424,46.71,74999.59,0.0,-1.0,0.0,0.0]
[1779893709456,46.71,74991.2,0.0,-1.0,0.0,0.0]
[1779893710462,46.71,74985.11,0.0,-1.0,0.0,0.0]
[1779893715497,46.71,74989.84,0.0,-1.0,0.0,0.0]
[1779893720535,46.71,74986.44,0.0,-1.0,0.0,0.0]
[1779893725574,46.71,74980.32,0.0,-1.0,0.0,0.0]
[1779893730609,46.71,74977.23,0.0,-1.0,0.0,0.0]
[1779893731615,46.71,74973.59,0.0,-1.0,0.0,0.0]
[1779893733629,46.71,74968.14,0.0,-1.0,0.0,0.0]
[1779893738664,46.71,74966.71,0.0,-1.0,0.0,0.0]
[1779893743700,46.71,74970.7,0.0,-1.0,0.0,0.0]
[1779893748735,46.71,74966.74,0.0,-1.0,0.0,0.0]
[1779893753770,46.71,74966.96,0.0,-1.0,0.0,0.0]
[1779893756790,46.71,74959.45,0.0,-1.0,0.0,0.0]
[1779893758806,46.71,74954.02,0.0,-1.0,0.0,0.0]
[1779893763840,46.71,74955.87,0.0,-1.0,0.0,0.0]
[1779893768875,46.71,74958.24,0.0,-1.0,0.0,0.0]
[1779893773910,46.71,74957.76,0.0,-1.0,0.0,0.0]
[1779893776930,46.71,74964.43,0.0,-1.0,0.0,0.0]
[1779893777941,46.71,74967.01,0.0,-1.0,0.0,0.0]
[1779893782979,46.71,74963.13,0.0,-1.0,0.0,0.0]
[1779893787021,46.71,74956.45,0.0,-1.0,0.0,0.0]
[1779893788034,46.71,74952.28,0.0,-1.0,0.0,0.0]
[1779893789039,46.71,74949.4,0.0,-1.0,0.0,0.0]
[1779893790046,46.71,74938.07,0.0,-1.0,0.0,0.0]
[1779893791052,46.71,74936.72,0.0,-1.0,0.0,0.0]
[1779893796088,46.71,74944.61,0.0,-1.0,0.0,0.0]
[1779893797094,46.71,74944.3,0.0,-1.0,0.0,0.0]
[1779893802130,46.71,74948.76,0.0,-1.0,0.0,0.0]
[1779893807165,46.71,74946.36,0.0,-1.0,0.0,0.0]
[1779893812198,46.71,74948.54,0.0,-1.0,0.0,0.0]
[1779893815220,46.71,74943.9,0.0,-1.0,0.0,0.0]
[1779893817236,46.71,74934.45,0.0,-1.0,0.0,0.0]
[1779893818245,46.71,74929.07,0.0,-1.0,0.0,0.0]
[1779893823277,46.71,74924.65,0.0,-1.0,0.0,0.0]
[1779893827307,46.71,74933.04,0.0,-1.0,0.0,0.0]
[1779893828313,46.71,74937.89,0.0,-1.0,0.0,0.0]
[1779893833348,46.71,74942.5,0.0,-1.0,0.0,0.0]
[1779893838393,46.71,74947.01,0.0,-1.0,0.0,0.0]
[1779893843419,46.71,74945.24,0.0,-1.0,0.0,0.0]
[1779893844425,46.71,74936.3,0.0,-1.0,0.0,0.0]
[1779893845433,46.71,74930.6,0.0,-1.0,0.0,0.0]
[1779893850467,46.71,74926.02,0.0,-1.0,0.0,0.0]
[1779893855504,46.71,74926.86,0.0,-1.0,0.0,0.0]
[1779893860539,46.71,74925.32,0.0,-1.0,0.0,0.0]
[1779893863559,46.71,74929.83,0.0,-1.0,0.0,0.0]
[1779893868593,46.71,74930.66,0.0,-1.0,0.0,0.0]
[1779893871615,46.71,74936.78,0.0,-1.0,0.0,0.0]
[1779893876649,46.71,74933.45,0.0,-1.0,0.0,0.0]
[1779893881685,46.71,74935.38,0.0,-1.0,0.0,0.0]
[1779893886719,46.71,74934.22,0.0,-1.0,0.0,0.0]
[1779893888735,46.71,74926.94,0.0,-1.0,0.0,0.0]
[1779893889741,46.71,74919.49,0.0,-1.0,0.0,0.0]
[1779893894777,46.71,74921.66,0.0,-1.0,0.0,0.0]
[1779893897799,46.71,74926.7,0.0,-1.0,0.0,0.0]
[1779893902832,46.71,74921.49,0.0,-1.0,0.0,0.0]
[1779893907867,46.71,74913.08,0.0,-1.0,0.0,0.0]
[1779893909880,46.71,74911.32,0.0,-1.0,0.0,0.0]
[1779893914915,46.71,74917.69,0.0,-1.0,0.0,0.0]
[1779893916930,46.71,74920.02,0.0,-1.0,0.0,0.0]
[1779893917937,46.71,74925.57,0.0,-1.0,0.0,0.0]
[1779893918957,46.71,74926.12,0.0,-1.0,0.0,0.0]
[1779893921965,46.71,74931.91,0.0,-1.0,0.0,0.0]
[1779893925997,46.71,74932.6,0.0,-1.0,0.0,0.0]
[1779893931032,46.71,74929.83,0.0,-1.0,0.0,0.0]
[1779893936067,46.71,74927.98,0.0,-1.0,0.0,0.0]
[1779893941102,46.71,74926.71,0.0,-1.0,0.0,0.0]
[1779893946137,46.71,74927.12,0.0,-1.0,0.0,0.0]
[1779893951175,46.71,74929.2,0.0,-1.0,0.0,0.0]
[1779893953188,46.71,74932.74,0.0,-1.0,0.0,0.0]
[1779893955200,46.71,74939.35,0.0,-1.0,0.0,0.0]
[1779893960235,46.71,74941.56,0.0,-1.0,0.0,0.0]
[1779893963258,46.71,74949.21,0.0,-1.0,0.0,0.0]
[1779893965276,46.71,74955.29,0.0,-1.0,0.0,0.0]
[1779893970306,46.71,74957.15,0.0,-1.0,0.0,0.0]
[1779893975347,46.71,74959.43,0.0,-1.0,0.0,0.0]
[1779893980377,46.71,74958.49,0.0,-1.0,0.0,0.0]
[1779893982391,46.71,74954.28,0.0,-1.0,0.0,0.0]
[1779893985413,46.71,74948.6,0.0,-1.0,0.0,0.0]
[1779893990448,46.71,74944.5,0.0,-1.0,0.0,0.0]
[1779893995483,46.71,74935.64,0.0,-1.0,0.0,0.0]
[1779894000519,46.71,74930.82,0.0,-1.0,0.0,0.0]
[1779894004546,46.71,74923.15,0.0,-1.0,0.0,0.0]
[1779894006559,46.71,74910.9,0.0,-1.0,0.0,0.0]
[1779894007566,46.71,74902.67,0.0,-1.0,0.0,0.0]
[1779894009582,46.71,74896.31,0.0,-1.0,0.0,0.0]
[1779894011595,46.71,74887.37,0.0,-1.0,0.0,0.0]
[1779894012604,46.71,74879.16,0.0,-1.0,0.0,0.0]
[1779894013610,46.71,74885.52,0.0,-1.0,0.0,0.0]
[1779894018645,46.71,74886.69,0.0,-1.0,0.0,0.0]
[1779894023680,46.71,74892.87,0.0,-1.0,0.0,0.0]
[1779894026703,46.71,74903.02,0.0,-1.0,0.0,0.0]
[1779894031748,46.71,74905.2,0.0,-1.0,0.0,0.0]
[1779894036785,46.71,74911.13,0.0,-1.0,0.0,0.0]
[1779894041823,46.71,74912.49,0.0,-1.0,0.0,0.0]
[1779894046853,46.71,74914.43,0.0,-1.0,0.0,0.0]
[1779894051892,46.71,74912.43,0.0,-1.0,0.0,0.0]
[1779894056922,46.71,74909.51,0.0,-1.0,0.0,0.0]
[1779894059978,46.71,74921.15,0.0,-1.0,0.0,0.0]
[1779894063983,46.71,74926.6,0.0,-1.0,0.0,0.0]
[1779894064983,46.71,74938.83,0.0,-1.0,0.0,0.0]
[1779894065990,46.71,74945.03,0.0,-1.0,0.0,0.0]
[1779894067000,46.71,74947.12,0.0,-1.0,0.0,0.0]
[1779894069012,46.71,74949.93,0.0,-1.0,0.0,0.0]
[1779894074046,46.71,74958.95,0.0,-1.0,0.0,0.0]
[1779894075056,46.71,74968.3,0.0,-1.0,0.0,0.0]
[1779894076061,46.71,74974.21,0.0,-1.0,0.0,0.0]
[1779894077071,46.71,74973.46,0.0,-1.0,0.0,0.0]
[1779894079081,46.71,74964.23,0.0,-1.0,0.0,0.0]
[1779894080145,46.71,74963.97,0.0,-1.0,0.0,0.0]
[1779894083114,46.71,74953.86,0.0,-1.0,0.0,0.0]
[1779894084117,46.71,74939.18,0.0,-1.0,0.0,0.0]
[1779894085123,46.71,74934.98,0.0,-1.0,0.0,0.0]
[1779894089153,46.71,74929.86,0.0,-1.0,0.0,0.0]
[1779894090158,46.71,74921.71,0.0,-1.0,0.0,0.0]
[1779894091173,46.71,74919.74,0.0,-1.0,0.0,0.0]
[1779894093194,46.71,74936.57,0.0,-1.0,0.0,0.0]
[1779894094201,46.71,74949.48,0.0,-1.0,0.0,0.0]
[1779894095208,46.71,74953.88,0.0,-1.0,0.0,0.0]
[1779894097222,46.71,74948.46,0.0,-1.0,0.0,0.0]
[1779894098229,46.71,74946.28,0.0,-1.0,0.0,0.0]
[1779894103266,46.71,74941.49,0.0,-1.0,0.0,0.0]
[1779894105280,46.71,74935.88,0.0,-1.0,0.0,0.0]
[1779894109306,46.71,74933.7,0.0,-1.0,0.0,0.0]
[1779894114341,46.71,74932.71,0.0,-1.0,0.0,0.0]
[1779894119376,46.71,74936.37,0.0,-1.0,0.0,0.0]
[1779894124412,46.71,74934.57,0.0,-1.0,0.0,0.0]
[1779894126426,46.71,74936.47,0.0,-1.0,0.0,0.0]
[1779894128440,46.71,74942.53,0.0,-1.0,0.0,0.0]
[1779894130522,46.71,74952.81,0.0,-1.0,0.0,0.0]
[1779894133474,46.71,74954.26,0.0,-1.0,0.0,0.0]
[1779894138517,46.71,74947.1,0.0,-1.0,0.0,0.0]
[1779894143549,46.71,74945.26,0.0,-1.0,0.0,0.0]
[1779894146571,46.71,74950.7,0.0,-1.0,0.0,0.0]
[1779894149590,46.71,74945.64,0.0,-1.0,0.0,0.0]
[1779894154626,46.71,74943.82,0.0,-1.0,0.0,0.0]
[1779894159663,46.71,74940.35,0.0,-1.0,0.0,0.0]
[1779894163696,46.71,74932.6,0.0,-1.0,0.0,0.0]
[1779894167723,46.71,74927.05,0.0,-1.0,0.0,0.0]
[1779894169738,46.71,74921.88,0.0,-1.0,0.0,0.0]
[1779894174773,46.71,74917.04,0.0,-1.0,0.0,0.0]
[1779894179808,46.71,74917.65,0.0,-1.0,0.0,0.0]
[1779894182829,46.71,74925.33,0.0,-1.0,0.0,0.0]
[1779894185852,46.71,74931.45,0.0,-1.0,0.0,0.0]
[1779894187863,46.71,74941.16,0.0,-1.0,0.0,0.0]
[1779894192898,46.71,74943.73,0.0,-1.0,0.0,0.0]
[1779894195919,46.71,74937.18,0.0,-1.0,0.0,0.0]
[1779894201023,46.71,74939.65,0.0,-1.0,0.0,0.0]
[1779894206997,46.71,74943.81,0.0,-1.0,0.0,0.0]
[1779894211093,46.71,74948.4,0.0,-1.0,0.0,0.0]
[1779894215071,46.71,74954.27,0.0,-1.0,0.0,0.0]
[1779894217078,46.71,74962.52,0.0,-1.0,0.0,0.0]
[1779894219094,46.71,74977.98,0.0,-1.0,0.0,0.0]
[1779894220115,46.71,74993.5,0.0,-1.0,0.0,0.0]
[1779894223144,46.71,74998.72,0.0,-1.0,0.0,0.0]
[1779894224150,46.71,75003.99,0.0,-1.0,0.0,0.0]
[1779894226164,46.71,75010.9,0.0,-1.0,0.0,0.0]
[1779894228178,46.71,75014.57,0.0,-1.0,0.0,0.0]
[1779894233213,46.71,75012.23,0.0,-1.0,0.0,0.0]
[1779894237242,46.71,75007.73,0.0,-1.0,0.0,0.0]
[1779894242276,46.71,75009.77,0.0,-1.0,0.0,0.0]
[1779894247312,46.71,75014.94,0.0,-1.0,0.0,0.0]
[1779894248320,46.71,75023.36,0.0,-1.0,0.0,0.0]
[1779894249325,46.71,75022.55,0.0,-1.0,0.0,0.0]
[1779894250334,46.71,75013.38,0.0,-1.0,0.0,0.0]
[1779894251356,46.71,75008.24,0.0,-1.0,0.0,0.0]
[1779894252352,46.71,74997.07,0.0,-1.0,0.0,0.0]
[1779894253365,46.71,74989.08,0.0,-1.0,0.0,0.0]
[1779894254378,46.71,74986.52,0.0,-1.0,0.0,0.0]
[1779894255377,46.71,74957.55,0.0,-1.0,0.0,0.0]
[1779894256386,46.71,74950.2,0.0,-1.0,0.0,0.0]
[1779894257391,46.71,74945.58,0.0,-1.0,0.0,0.0]
[1779894260412,46.71,74952.23,0.0,-1.0,0.0,0.0]
[1779894261423,46.71,74956.7,0.0,-1.0,0.0,0.0]
[1779894265448,46.71,74963.91,0.0,-1.0,0.0,0.0]
[1779894267465,46.71,74957.37,0.0,-1.0,0.0,0.0]
[1779894268472,46.71,74951.08,0.0,-1.0,0.0,0.0]
[1779894269479,46.71,74945.97,0.0,-1.0,0.0,0.0]
[1779894270487,46.71,74946.03,0.0,-1.0,0.0,0.0]
[1779894271549,46.71,74940.82,0.0,-1.0,0.0,0.0]
[1779894274514,46.71,74939.58,0.0,-1.0,0.0,0.0]
[1779894279550,46.71,74943.78,0.0,-1.0,0.0,0.0]
[1779894280557,46.71,74947.31,0.0,-1.0,0.0,0.0]
[1779894281628,46.71,74952.31,0.0,-1.0,0.0,0.0]
[1779894283578,46.71,74954.18,0.0,-1.0,0.0,0.0]
[1779894287606,46.71,74948.42,0.0,-1.0,0.0,0.0]
[1779894292640,46.71,74949.34,0.0,-1.0,0.0,0.0]
[1779894297676,46.71,74947.33,0.0,-1.0,0.0,0.0]
[1779894302711,46.71,74949.08,0.0,-1.0,0.0,0.0]
[1779894307748,46.71,74949.49,0.0,-1.0,0.0,0.0]
[1779894312780,46.71,74951.7,0.0,-1.0,0.0,0.0]
[1779894315801,46.71,74946.63,0.0,-1.0,0.0,0.0]
[1779894316808,46.71,74941.29,0.0,-1.0,0.0,0.0]
[1779894321843,46.71,74941.93,0.0,-1.0,0.0,0.0]
[1779894324866,46.71,74934.23,0.0,-1.0,0.0,0.0]
[1779894329899,46.71,74930.84,0.0,-1.0,0.0,0.0]
[1779894333928,46.71,74921.78,0.0,-1.0,0.0,0.0]
[1779894335941,46.71,74913.53,0.0,-1.0,0.0,0.0]
[1779894337956,46.71,74903.84,0.0,-1.0,0.0,0.0]
[1779894339969,46.71,74911.91,0.0,-1.0,0.0,0.0]
[1779894342051,46.71,74906.57,0.0,-1.0,0.0,0.0]
[1779894348032,46.71,74908.46,0.0,-1.0,0.0,0.0]
[1779894353064,46.71,74906.59,0.0,-1.0,0.0,0.0]
[1779894358099,46.71,74906.49,0.0,-1.0,0.0,0.0]
[1779894362192,46.71,74916.43,0.0,-1.0,0.0,0.0]
[1779894364147,46.71,74922.31,0.0,-1.0,0.0,0.0]
[1779894368175,46.71,74927.23,0.0,-1.0,0.0,0.0]
[1779894371196,46.71,74933.55,0.0,-1.0,0.0,0.0]
[1779894375225,46.71,74949.77,0.0,-1.0,0.0,0.0]
[1779894376232,46.71,74955.27,0.0,-1.0,0.0,0.0]
[1779894381267,46.71,74955.24,0.0,-1.0,0.0,0.0]
[1779894386303,46.71,74957.27,0.0,-1.0,0.0,0.0]
[1779894391338,46.71,74958.94,0.0,-1.0,0.0,0.0]
[1779894396375,46.71,74957.4,0.0,-1.0,0.0,0.0]
[1779894401410,46.71,74961.66,0.0,-1.0,0.0,0.0]
[1779894405439,46.71,74966.69,0.0,-1.0,0.0,0.0]
[1779894407452,46.71,74968.28,0.0,-1.0,0.0,0.0]
[1779894409466,46.71,74961.38,0.0,-1.0,0.0,0.0]
[1779894414500,46.71,74962.33,0.0,-1.0,0.0,0.0]
[1779894416514,46.71,74955.72,0.0,-1.0,0.0,0.0]
[1779894417523,46.71,74953.52,0.0,-1.0,0.0,0.0]
[1779894422558,46.71,74956.19,0.0,-1.0,0.0,0.0]
[1779894427593,46.71,74956.62,0.0,-1.0,0.0,0.0]
[1779894432626,46.71,74957.19,0.0,-1.0,0.0,0.0]
[1779894437661,46.71,74958.29,0.0,-1.0,0.0,0.0]
[1779894442696,46.71,74962.36,0.0,-1.0,0.0,0.0]
[1779894447732,46.71,74965.06,0.0,-1.0,0.0,0.0]
[1779894449746,46.71,74967.9,0.0,-1.0,0.0,0.0]
[1779894453774,46.71,74971.98,0.0,-1.0,0.0,0.0]
[1779894458808,46.71,74976.39,0.0,-1.0,0.0,0.0]
[1779894461830,46.71,74969.13,0.0,-1.0,0.0,0.0]
[1779894465857,46.71,74963.36,0.0,-1.0,0.0,0.0]
[1779894470893,46.71,74969.21,0.0,-1.0,0.0,0.0]
[1779894475927,46.71,74973.37,0.0,-1.0,0.0,0.0]
[1779894480962,46.71,74977.02,0.0,-1.0,0.0,0.0]
[1779894483043,46.71,74966.55,0.0,-1.0,0.0,0.0]
[1779894483984,46.71,74966.55,0.0,-1.0,0.0,0.0]
[1779894484996,46.71,74958.34,0.0,-1.0,0.0,0.0]
[1779894487007,46.71,74945.56,0.0,-1.0,0.0,0.0]
[1779894489026,46.71,74939.07,0.0,-1.0,0.0,0.0]
[1779894494063,46.71,74937.71,0.0,-1.0,0.0,0.0]
[1779894498092,46.71,74942.63,0.0,-1.0,0.0,0.0]
[1779894503185,46.71,74942.0,0.0,-1.0,0.0,0.0]
[1779894509177,46.71,74940.05,0.0,-1.0,0.0,0.0]
[1779894512189,46.71,74946.69,0.0,-1.0,0.0,0.0]
[1779894516224,46.71,74955.82,0.0,-1.0,0.0,0.0]
[1779894518236,46.71,74963.75,0.0,-1.0,0.0,0.0]
[1779894520251,46.71,74954.1,0.0,-1.0,0.0,0.0]
[1779894523334,46.71,74948.49,0.0,-1.0,0.0,0.0]
[1779894529312,46.71,74948.31,0.0,-1.0,0.0,0.0]
[1779894533344,46.71,74953.36,0.0,-1.0,0.0,0.0]
[1779894538387,46.71,74951.14,0.0,-1.0,0.0,0.0]
[1779894542414,46.71,74955.53,0.0,-1.0,0.0,0.0]
[1779894547448,46.71,74952.86,0.0,-1.0,0.0,0.0]
[1779894549464,46.71,74958.56,0.0,-1.0,0.0,0.0]
[1779894554500,46.71,74962.0,0.0,-1.0,0.0,0.0]
[1779894559535,46.71,74965.94,0.0,-1.0,0.0,0.0]
[1779894560541,46.71,74971.15,0.0,-1.0,0.0,0.0]
[1779894562554,46.71,74975.58,0.0,-1.0,0.0,0.0]
[1779894567590,46.71,74978.51,0.0,-1.0,0.0,0.0]
[1779894570610,46.71,74971.77,0.0,-1.0,0.0,0.0]
[1779894571617,46.71,74968.5,0.0,-1.0,0.0,0.0]
[1779894573630,46.71,74968.29,0.0,-1.0,0.0,0.0]
[1779894578666,46.71,74978.8,0.0,-1.0,0.0,0.0]
[1779894579674,46.71,74986.26,0.0,-1.0,0.0,0.0]
[1779894580680,46.71,74996.33,0.0,-1.0,0.0,0.0]
[1779894581687,46.71,74998.43,0.0,-1.0,0.0,0.0]
[1779894586723,46.71,74999.89,0.0,-1.0,0.0,0.0]
[1779894591776,46.71,75005.79,0.0,-1.0,0.0,0.0]
[1779894596809,46.71,75004.91,0.0,-1.0,0.0,0.0]
[1779894601843,46.71,75001.26,0.0,-1.0,0.0,0.0]
[1779894606879,46.71,74991.14,0.0,-1.0,0.0,0.0]
[1779894607885,46.71,74985.68,0.0,-1.0,0.0,0.0]
[1779894608896,46.71,74986.14,0.0,-1.0,0.0,0.0]
[1779894613978,46.71,74971.63,0.0,-1.0,0.0,0.0]
[1779894619971,46.71,74975.75,0.0,-1.0,0.0,0.0]
[1779894625011,46.71,74985.7,0.0,-1.0,0.0,0.0]
[1779894626011,46.71,74990.48,0.0,-1.0,0.0,0.0]
[1779894627019,46.71,74990.69,0.0,-1.0,0.0,0.0]
[1779894628028,46.71,74981.95,0.0,-1.0,0.0,0.0]
[1779894633060,46.71,74975.91,0.0,-1.0,0.0,0.0]
[1779894638095,46.71,74976.64,0.0,-1.0,0.0,0.0]
[1779894643130,46.71,74979.13,0.0,-1.0,0.0,0.0]
[1779894648167,46.71,74987.88,0.0,-1.0,0.0,0.0]
[1779894653201,46.71,74994.83,0.0,-1.0,0.0,0.0]
[1779894654210,46.71,75007.76,0.0,-1.0,0.0,0.0]
[1779894658238,46.71,75013.11,0.0,-1.0,0.0,0.0]
[1779894660253,46.71,75028.57,0.0,-1.0,0.0,0.0]
[1779894661258,46.71,75032.28,0.0,-1.0,0.0,0.0]
[1779894663273,46.71,75037.34,0.0,-1.0,0.0,0.0]
[1779894668311,46.71,75043.91,0.0,-1.0,0.0,0.0]
[1779894673346,46.71,75044.17,0.0,-1.0,0.0,0.0]
[1779894678380,46.71,75047.36,0.0,-1.0,0.0,0.0]
[1779894683417,46.71,75045.84,0.0,-1.0,0.0,0.0]
[1779894685430,46.71,75040.94,0.0,-1.0,0.0,0.0]
[1779894690466,46.71,75040.58,0.0,-1.0,0.0,0.0]
[1779894695502,46.71,75041.39,0.0,-1.0,0.0,0.0]
[1779894697516,46.71,75036.76,0.0,-1.0,0.0,0.0]
[1779894700537,46.71,75026.5,0.0,-1.0,0.0,0.0]
[1779894701543,46.71,75008.51,0.0,-1.0,0.0,0.0]
[1779894702550,46.71,74996.74,0.0,-1.0,0.0,0.0]
[1779894704631,46.71,74991.69,0.0,-1.0,0.0,0.0]
[1779894707586,46.71,75004.23,0.0,-1.0,0.0,0.0]
[1779894708593,46.71,75012.34,0.0,-1.0,0.0,0.0]
[1779894713627,46.71,75009.67,0.0,-1.0,0.0,0.0]
[1779894718664,46.71,75010.41,0.0,-1.0,0.0,0.0]
[1779894720676,46.71,75000.98,0.0,-1.0,0.0,0.0]
[1779894721684,46.71,74995.41,0.0,-1.0,0.0,0.0]
[1779894726725,46.71,74993.48,0.0,-1.0,0.0,0.0]
[1779894729744,46.71,74998.81,0.0,-1.0,0.0,0.0]
[1779894734843,46.71,74995.43,0.0,-1.0,0.0,0.0]
[1779894740821,46.71,74990.93,0.0,-1.0,0.0,0.0]
[1779894745856,46.71,74989.53,0.0,-1.0,0.0,0.0]
[1779894750892,46.71,74982.92,0.0,-1.0,0.0,0.0]
[1779894753913,46.71,74988.16,0.0,-1.0,0.0,0.0]
[1779894758953,46.71,74997.15,0.0,-1.0,0.0,0.0]
[1779894760970,46.71,74998.0,0.0,-1.0,0.0,0.0]
[1779894766001,46.71,74998.96,0.0,-1.0,0.0,0.0]
[1779894771039,46.71,75001.3,0.0,-1.0,0.0,0.0]
[1779894775130,46.71,74992.33,0.0,-1.0,0.0,0.0]
[1779894777084,46.71,74992.33,0.0,-1.0,0.0,0.0]
[1779894782118,46.71,74991.96,0.0,-1.0,0.0,0.0]
[1779894788161,46.71,74995.75,0.0,-1.0,0.0,0.0]
[1779894793197,46.71,74995.26,0.0,-1.0,0.0,0.0]
[1779894796216,46.71,74990.1,0.0,-1.0,0.0,0.0]
[1779894801251,46.71,74988.88,0.0,-1.0,0.0,0.0]
[1779894806286,46.71,74992.83,0.0,-1.0,0.0,0.0]
[1779894809308,46.71,75003.22,0.0,-1.0,0.0,0.0]
[1779894813335,46.71,75000.41,0.0,-1.0,0.0,0.0]
[1779894818372,46.71,75009.85,0.0,-1.0,0.0,0.0]
[1779894823405,46.71,75011.78,0.0,-1.0,0.0,0.0]
[1779894828442,46.71,75012.94,0.0,-1.0,0.0,0.0]
[1779894834481,46.71,75017.41,0.0,-1.0,0.0,0.0]
[1779894840524,46.71,75015.18,0.0,-1.0,0.0,0.0]
[1779894845622,46.71,75017.17,0.0,-1.0,0.0,0.0]
[1779894851601,46.71,75018.25,0.0,-1.0,0.0,0.0]
[1779894856636,46.71,75017.37,0.0,-1.0,0.0,0.0]
[1779894861672,46.71,75016.18,0.0,-1.0,0.0,0.0]
[1779894864694,46.71,75021.32,0.0,-1.0,0.0,0.0]
[1779894865762,46.71,75029.65,0.0,-1.0,0.0,0.0]
[1779894871744,46.71,75035.58,0.0,-1.0,0.0,0.0]
[1779894875836,46.71,75041.72,0.0,-1.0,0.0,0.0]
[1779894882821,46.71,75045.0,0.0,-1.0,0.0,0.0]
[1779894887855,46.71,75047.61,0.0,-1.0,0.0,0.0]
[1779894892890,46.71,75047.72,0.0,-1.0,0.0,0.0]
[1779894895980,46.71,75042.4,0.0,-1.0,0.0,0.0]
[1779894896919,46.71,75042.4,0.0,-1.0,0.0,0.0]
[1779894897926,46.71,75035.78,0.0,-1.0,0.0,0.0]
[1779894898934,46.71,75027.44,0.0,-1.0,0.0,0.0]
[1779894899941,46.71,75022.14,0.0,-1.0,0.0,0.0]
[1779894900948,46.71,75018.76,0.0,-1.0,0.0,0.0]
[1779894904978,46.71,75014.35,0.0,-1.0,0.0,0.0]
[1779894910012,46.71,75015.63,0.0,-1.0,0.0,0.0]
[1779894915045,46.71,75015.61,0.0,-1.0,0.0,0.0]
[1779894919075,46.71,75010.46,0.0,-1.0,0.0,0.0]
[1779894920081,46.71,75000.14,0.0,-1.0,0.0,0.0]
[1779894921089,46.71,74998.16,0.0,-1.0,0.0,0.0]
[1779894924110,46.71,75003.41,0.0,-1.0,0.0,0.0]
[1779894929150,46.71,75001.04,0.0,-1.0,0.0,0.0]
[1779894931164,46.71,75005.04,0.0,-1.0,0.0,0.0]
[1779894935191,46.71,75010.03,0.0,-1.0,0.0,0.0]
[1779894938214,46.71,75017.21,0.0,-1.0,0.0,0.0]
[1779894939221,46.71,75019.77,0.0,-1.0,0.0,0.0]
[1779894940226,46.71,75024.87,0.0,-1.0,0.0,0.0]
[1779894941234,46.71,75027.58,0.0,-1.0,0.0,0.0]
[1779894945263,46.71,75018.51,0.0,-1.0,0.0,0.0]
[1779894947281,46.71,75013.87,0.0,-1.0,0.0,0.0]
[1779894952311,46.71,75012.85,0.0,-1.0,0.0,0.0]
[1779894957346,46.71,75016.01,0.0,-1.0,0.0,0.0]
[1779894962381,46.71,75012.56,0.0,-1.0,0.0,0.0]
[1779894966483,46.71,75018.05,0.0,-1.0,0.0,0.0]
[1779894969430,46.71,75023.81,0.0,-1.0,0.0,0.0]
[1779894970438,46.71,75026.27,0.0,-1.0,0.0,0.0]
[1779894975472,46.71,75027.95,0.0,-1.0,0.0,0.0]
[1779894980507,46.71,75029.79,0.0,-1.0,0.0,0.0]
[1779894985543,46.71,75031.5,0.0,-1.0,0.0,0.0]
[1779894989570,46.71,75035.4,0.0,-1.0,0.0,0.0]
[1779894994605,46.71,75037.24,0.0,-1.0,0.0,0.0]
[1779894996620,46.71,75044.26,0.0,-1.0,0.0,0.0]
[1779894999641,46.71,75055.6,0.0,-1.0,0.0,0.0]
[1779895004676,46.71,75057.16,0.0,-1.0,0.0,0.0]
[1779895009711,46.71,75055.9,0.0,-1.0,0.0,0.0]
[1779895012735,46.71,75060.69,0.0,-1.0,0.0,0.0]
[1779895013743,46.71,75065.53,0.0,-1.0,0.0,0.0]
[1779895017770,46.71,75069.25,0.0,-1.0,0.0,0.0]
[1779895019785,46.71,75074.43,0.0,-1.0,0.0,0.0]
[1779895021799,46.71,75078.43,0.0,-1.0,0.0,0.0]
[1779895022804,46.71,75084.78,0.0,-1.0,0.0,0.0]
[1779895024819,46.71,75078.42,0.0,-1.0,0.0,0.0]
[1779895026905,46.71,75071.94,0.0,-1.0,0.0,0.0]
[1779895032875,46.71,75071.86,0.0,-1.0,0.0,0.0]
[1779895034889,46.71,75078.12,0.0,-1.0,0.0,0.0]
[1779895036907,46.71,75081.91,0.0,-1.0,0.0,0.0]
[1779895039929,46.71,75087.11,0.0,-1.0,0.0,0.0]
[1779895044963,46.71,75086.76,0.0,-1.0,0.0,0.0]
[1779895049998,46.71,75088.41,0.0,-1.0,0.0,0.0]
[1779895051005,46.71,75083.03,0.0,-1.0,0.0,0.0]
[1779895056046,46.71,75083.17,0.0,-1.0,0.0,0.0]
[1779895061078,46.71,75079.56,0.0,-1.0,0.0,0.0]
[1779895066115,46.71,75081.63,0.0,-1.0,0.0,0.0]
[1779895070143,46.71,75076.42,0.0,-1.0,0.0,0.0]
[1779895075178,46.71,75071.24,0.0,-1.0,0.0,0.0]
[1779895080213,46.71,75066.84,0.0,-1.0,0.0,0.0]
[1779895085249,46.71,75068.93,0.0,-1.0,0.0,0.0]
[1779895086258,46.71,75074.12,0.0,-1.0,0.0,0.0]
[1779895087264,46.71,75073.31,0.0,-1.0,0.0,0.0]
[1779895092301,46.71,75071.23,0.0,-1.0,0.0,0.0]
[1779895097335,46.71,75064.87,0.0,-1.0,0.0,0.0]
[1779895100354,46.71,75062.68,0.0,-1.0,0.0,0.0]
[1779895102377,46.71,75072.11,0.0,-1.0,0.0,0.0]
[1779895103387,46.71,75074.62,0.0,-1.0,0.0,0.0]
[1779895107487,46.71,75082.61,0.0,-1.0,0.0,0.0]
[1779895109428,46.71,75083.55,0.0,-1.0,0.0,0.0]
[1779895114465,46.71,75083.68,0.0,-1.0,0.0,0.0]
[1779895116478,46.71,75079.18,0.0,-1.0,0.0,0.0]
[1779895117557,46.71,75084.24,0.0,-1.0,0.0,0.0]
[1779895119500,46.71,75085.35,0.0,-1.0,0.0,0.0]
[1779895121513,46.71,75090.69,0.0,-1.0,0.0,0.0]
[1779895123528,46.71,75095.88,0.0,-1.0,0.0,0.0]
[1779895127629,46.71,75104.93,0.0,-1.0,0.0,0.0]
[1779895130580,46.71,75110.7,0.0,-1.0,0.0,0.0]
[1779895131589,46.71,75116.11,0.0,-1.0,0.0,0.0]
[1779895132596,46.71,75123.79,0.0,-1.0,0.0,0.0]
[1779895133601,46.71,75123.89,0.0,-1.0,0.0,0.0]
[1779895135618,46.71,75117.13,0.0,-1.0,0.0,0.0]
[1779895136623,46.71,75115.21,0.0,-1.0,0.0,0.0]
[1779895140662,46.71,75124.08,0.0,-1.0,0.0,0.0]
[1779895141668,46.71,75128.87,0.0,-1.0,0.0,0.0]
[1779895146702,46.71,75129.56,0.0,-1.0,0.0,0.0]
[1779895150730,46.71,75122.66,0.0,-1.0,0.0,0.0]
[1779895155765,46.71,75128.37,0.0,-1.0,0.0,0.0]
[1779895157839,46.71,75123.29,0.0,-1.0,0.0,0.0]
[1779895163825,46.71,75115.87,0.0,-1.0,0.0,0.0]
[1779895167910,46.71,75108.51,0.0,-1.0,0.0,0.0]
[1779895172891,46.71,75104.32,0.0,-1.0,0.0,0.0]
[1779895174904,46.71,75098.83,0.0,-1.0,0.0,0.0]
[1779895176919,46.71,75104.9,0.0,-1.0,0.0,0.0]
[1779895177926,46.71,75111.85,0.0,-1.0,0.0,0.0]
[1779895180946,46.71,75105.35,0.0,-1.0,0.0,0.0]
[1779895185982,46.71,75103.54,0.0,-1.0,0.0,0.0]
[1779895191017,46.71,75106.0,0.0,-1.0,0.0,0.0]
[1779895196057,46.71,75107.99,0.0,-1.0,0.0,0.0]
[1779895199081,46.71,75114.87,0.0,-1.0,0.0,0.0]
[1779895202121,46.71,75121.51,0.0,-1.0,0.0,0.0]
[1779895207150,46.71,75131.8,0.0,-1.0,0.0,0.0]
[1779895208157,46.71,75138.75,0.0,-1.0,0.0,0.0]
[1779895211179,46.71,75143.57,0.0,-1.0,0.0,0.0]
[1779895216216,46.71,75151.85,0.0,-1.0,0.0,0.0]
[1779895219237,46.71,75161.87,0.0,-1.0,0.0,0.0]
[1779895220262,46.71,75174.59,0.0,-1.0,0.0,0.0]
[1779895225286,46.71,75174.94,0.0,-1.0,0.0,0.0]
[1779895228316,46.71,75181.62,0.0,-1.0,0.0,1e-05]
[1779895233349,46.71,75177.35,0.0,-1.0,0.0,0.0]
[1779895238383,46.71,75174.82,0.0,-1.0,0.0,0.0]
[1779895243434,46.71,75162.48,0.0,-1.0,0.0,0.0]
[1779895244429,46.71,75161.48,0.0,-1.0,0.0,0.0]
[1779895248484,46.71,75169.93,0.0,-1.0,0.0,0.0]
[1779895250471,46.71,75175.72,0.0,-1.0,0.0,0.0]
[1779895251478,46.71,75175.34,0.0,-1.0,0.0,0.0]
[1779895256520,46.71,75186.02,0.0,-1.0,0.0,1e-05]
[1779895257525,46.71,75202.79,0.0,-1.0,0.0,1e-05]
[1779895259540,46.71,75208.01,0.0,-1.0,0.0,1e-05]
[1779895264578,46.71,75216.54,0.0,-1.0,0.0,1e-05]
[1779895265586,46.71,75220.36,0.0,-1.0,0.0,1e-05]
[1779895266592,46.71,75226.31,0.0,-1.0,0.0,1e-05]
[1779895267599,46.71,75228.49,0.0,-1.0,0.0,1e-05]
[1779895271628,46.71,75236.11,0.0,-1.0,0.0,1e-05]
[1779895273660,46.71,75246.17,0.0,-1.0,0.0,1e-05]
[1779895274665,46.71,75251.91,0.0,-1.0,0.0,1e-05]
[1779895275680,46.71,75252.24,0.0,-1.0,0.0,1e-05]
[1779895280709,46.71,75254.2,0.0,-1.0,0.0,1e-05]
[1779895281718,46.71,75259.4,0.0,-1.0,0.0,1e-05]
[1779895282727,46.71,75261.2,0.0,-1.0,0.0,1e-05]
[1779895283733,46.71,75253.71,0.0,-1.0,0.0,1e-05]
[1779895284743,46.71,75249.49,0.0,-1.0,0.0,1e-05]
[1779895285747,46.71,75243.86,0.0,-1.0,0.0,1e-05]
[1779895286754,46.71,75239.58,0.0,-1.0,0.0,1e-05]
[1779895287763,46.71,75232.62,0.0,-1.0,0.0,1e-05]
[1779895288767,46.71,75229.92,0.0,-1.0,0.0,1e-05]
[1779895291793,46.71,75228.63,0.0,-1.0,0.0,1e-05]
[1779895293812,46.71,75208.54,0.0,-1.0,0.0,1e-05]
[1779895294822,46.71,75196.93,0.0,-1.0,0.0,1e-05]
[1779895295828,46.71,75187.5,0.0,-1.0,0.0,1e-05]
[1779895298847,46.71,75195.61,0.0,-1.0,0.0,1e-05]
[1779895303882,46.71,75198.95,0.0,-1.0,0.0,1e-05]
[1779895306903,46.71,75190.71,0.0,-1.0,0.0,1e-05]
[1779895308918,46.71,75184.24,0.0,-1.0,0.0,0.0]
[1779895312946,46.71,75173.41,0.0,-1.0,0.0,0.0]
[1779895316978,46.71,75167.17,0.0,-1.0,0.0,0.0]
[1779895319017,46.71,75160.35,0.0,-1.0,0.0,0.0]
[1779895321005,46.71,75154.29,0.0,-1.0,0.0,0.0]
[1779895323023,46.71,75145.68,0.0,-1.0,0.0,0.0]
[1779895324054,46.71,75152.54,0.0,-1.0,0.0,0.0]
[1779895325052,46.71,75157.72,0.0,-1.0,0.0,0.0]
[1779895326057,46.71,75162.41,0.0,-1.0,0.0,0.0]
[1779895328072,46.71,75171.07,0.0,-1.0,0.0,0.0]
[1779895333107,46.71,75181.26,0.0,-1.0,0.0,0.0]
[1779895336127,46.71,75185.04,0.0,-1.0,0.0,0.0]
[1779895341162,46.71,75192.31,0.0,-1.0,0.0,1e-05]
[1779895344183,46.71,75200.13,0.0,-1.0,0.0,1e-05]
[1779895345190,46.71,75205.83,0.0,-1.0,0.0,1e-05]
[1779895346199,46.71,75206.46,0.0,-1.0,0.0,1e-05]
[1779895347205,46.71,75199.24,0.0,-1.0,0.0,1e-05]
[1779895348212,46.71,75188.22,0.0,-1.0,0.0,1e-05]
[1779895349222,46.71,75186.07,0.0,-1.0,0.0,1e-05]
[1779895353252,46.71,75210.77,0.0,-1.0,0.0,1e-05]
[1779895354264,46.71,75232.83,0.0,-1.0,0.0,1e-05]
[1779895355267,46.71,75222.78,0.0,-1.0,0.0,1e-05]
[1779895356278,46.71,75219.13,0.0,-1.0,0.0,1e-05]
[1779895358289,46.71,75201.06,0.0,-1.0,0.0,1e-05]
[1779895359296,46.71,75192.14,0.0,-1.0,0.0,1e-05]
[1779895360316,46.71,75189.54,0.0,-1.0,0.0,1e-05]
[1779895361311,46.71,75182.33,0.0,-1.0,0.0,0.0]
[1779895362318,46.71,75177.25,0.0,-1.0,0.0,0.0]
[1779895363324,46.71,75177.46,0.0,-1.0,0.0,0.0]
[1779895368359,46.71,75174.31,0.0,-1.0,0.0,0.0]
[1779895373396,46.71,75162.38,0.0,-1.0,0.0,0.0]
[1779895374401,46.71,75163.72,0.0,-1.0,0.0,0.0]
[1779895378429,46.71,75157.05,0.0,-1.0,0.0,0.0]
[1779895380442,46.71,75156.1,0.0,-1.0,0.0,0.0]
[1779895383463,46.71,75147.39,0.0,-1.0,0.0,0.0]
[1779895384470,46.71,75141.41,0.0,-1.0,0.0,0.0]
[1779895385481,46.71,75138.76,0.0,-1.0,0.0,0.0]
[1779895390513,46.71,75137.68,0.0,-1.0,0.0,0.0]
[1779895392527,46.71,75129.93,0.0,-1.0,0.0,0.0]
[1779895395547,46.71,75128.92,0.0,-1.0,0.0,0.0]
[1779895397574,46.71,75134.13,0.0,-1.0,0.0,0.0]
[1779895399586,46.71,75140.91,0.0,-1.0,0.0,0.0]
[1779895401600,46.71,75141.45,0.0,-1.0,0.0,0.0]
[1779895406636,46.71,75140.1,0.0,-1.0,0.0,0.0]
[1779895408651,46.71,75145.49,0.0,-1.0,0.0,0.0]
[1779895410664,46.71,75151.92,0.0,-1.0,0.0,0.0]
[1779895414692,46.71,75146.65,0.0,-1.0,0.0,0.0]
[1779895419727,46.71,75144.79,0.0,-1.0,0.0,0.0]
[1779895423757,46.71,75149.92,0.0,-1.0,0.0,0.0]
[1779895428791,46.71,75152.83,0.0,-1.0,0.0,0.0]
[1779895430805,46.71,75157.99,0.0,-1.0,0.0,0.0]
[1779895434838,46.71,75152.49,0.0,-1.0,0.0,0.0]
[1779895439873,46.71,75150.96,0.0,-1.0,0.0,0.0]
[1779895442894,46.71,75159.34,0.0,-1.0,0.0,0.0]
[1779895445914,46.71,75168.18,0.0,-1.0,0.0,0.0]
[1779895450950,46.71,75172.35,0.0,-1.0,0.0,0.0]
[1779895455987,46.71,75182.54,0.0,-1.0,0.0,0.0]
[1779895457998,46.71,75177.51,0.0,-1.0,0.0,0.0]
[1779895463042,46.71,75181.59,0.0,-1.0,0.0,0.0]
[1779895468078,46.71,75182.6,0.0,-1.0,0.0,0.0]
[1779895473113,46.71,75183.55,0.0,-1.0,0.0,0.0]
[1779895478149,46.71,75188.07,0.0,-1.0,0.0,0.0]
[1779895483184,46.71,75189.22,0.0,-1.0,0.0,0.0]
[1779895485199,46.71,75193.95,0.0,-1.0,0.0,0.0]
[1779895486205,46.71,75209.44,0.0,-1.0,0.0,1e-05]
[1779895487212,46.71,75223.08,0.0,-1.0,0.0,1e-05]
[1779895488219,46.71,75233.46,0.0,-1.0,0.0,1e-05]
[1779895489225,46.71,75238.75,0.0,-1.0,0.0,1e-05]
[1779895494261,46.71,75237.35,0.0,-1.0,0.0,1e-05]
[1779895499311,46.71,75235.68,0.0,-1.0,0.0,1e-05]
[1779895501320,46.71,75266.38,0.0,-1.0,0.0,1e-05]
[1779895502325,46.71,75275.32,0.0,-1.0,0.0,1e-05]
[1779895503332,46.71,75254.59,0.0,-1.0,0.0,1e-05]
[1779895504339,46.71,75250.8,0.0,-1.0,0.0,1e-05]
[1779895506356,46.71,75252.95,0.0,-1.0,0.0,1e-05]
[1779895507363,46.71,75259.97,0.0,-1.0,0.0,1e-05]
[1779895508370,46.71,75268.99,0.0,-1.0,0.0,1e-05]
[1779895509378,46.71,75268.52,0.0,-1.0,0.0,1e-05]
[1779895512403,46.71,75262.18,0.0,-1.0,0.0,1e-05]
[1779895513408,46.71,75256.15,0.0,-1.0,0.0,1e-05]
[1779895514414,46.71,75253.64,0.0,-1.0,0.0,1e-05]
[1779895516428,46.71,75247.75,0.0,-1.0,0.0,1e-05]
[1779895518442,46.71,75241.85,0.0,-1.0,0.0,1e-05]
[1779895519449,46.71,75247.01,0.0,-1.0,0.0,1e-05]
[1779895520457,46.71,75248.51,0.0,-1.0,0.0,1e-05]
[1779895525492,46.71,75249.36,0.0,-1.0,0.0,1e-05]
[1779895527506,46.71,75243.24,0.0,-1.0,0.0,1e-05]
[1779895532543,46.71,75244.69,0.0,-1.0,0.0,1e-05]
[1779895537579,46.71,75247.06,0.0,-1.0,0.0,1e-05]
[1779895542612,46.71,75246.44,0.0,-1.0,0.0,1e-05]
[1779895545634,46.71,75253.24,0.0,-1.0,0.0,1e-05]
[1779895546642,46.71,75259.14,0.0,-1.0,0.0,1e-05]
[1779895547648,46.71,75263.66,0.0,-1.0,0.0,1e-05]
[1779895549661,46.71,75265.4,0.0,-1.0,0.0,1e-05]
[1779895554699,46.71,75270.12,0.0,-1.0,0.0,1e-05]
[1779895556711,46.71,75265.03,0.0,-1.0,0.0,1e-05]
[1779895557718,46.71,75259.41,0.0,-1.0,0.0,1e-05]
[1779895558725,46.71,75258.18,0.0,-1.0,0.0,1e-05]
[1779895560741,46.71,75254.54,0.0,-1.0,0.0,1e-05]
[1779895565774,46.71,75254.09,0.0,-1.0,0.0,1e-05]
[1779895568794,46.71,75248.25,0.0,-1.0,0.0,1e-05]
[1779895569823,46.71,75239.86,0.0,-1.0,0.0,1e-05]
[1779895570864,46.71,75227.88,0.0,-1.0,0.0,1e-05]
[1779895571818,46.71,75228.21,0.0,-1.0,0.0,1e-05]
[1779895572825,46.71,75227.48,0.0,-1.0,0.0,1e-05]
[1779895577860,46.71,75232.33,0.0,-1.0,0.0,1e-05]
[1779895582896,46.71,75230.42,0.0,-1.0,0.0,1e-05]
[1779895587931,46.71,75228.11,0.0,-1.0,0.0,1e-05]
[1779895591963,46.71,75233.21,0.0,-1.0,0.0,1e-05]
[1779895593979,46.71,75238.51,0.0,-1.0,0.0,1e-05]
[1779895595994,46.71,75245.46,0.0,-1.0,0.0,1e-05]
[1779895601028,46.71,75251.01,0.0,-1.0,0.0,1e-05]
[1779895605059,46.71,75257.79,0.0,-1.0,0.0,1e-05]
[1779895610092,46.71,75261.79,0.0,-1.0,0.0,1e-05]
[1779895615127,46.71,75266.02,0.0,-1.0,0.0,1e-05]
[1779895620162,46.71,75262.91,0.0,-1.0,0.0,1e-05]
[1779895625197,46.71,75247.8,0.0,-1.0,0.0,1e-05]
[1779895626204,46.71,75238.35,0.0,-1.0,0.0,1e-05]
[1779895627212,46.71,75237.89,0.0,-1.0,0.0,1e-05]
[1779895632247,46.71,75234.65,0.0,-1.0,0.0,1e-05]
[1779895638290,46.71,75232.71,0.0,-1.0,0.0,1e-05]
[1779895643324,46.71,75232.21,0.0,-1.0,0.0,1e-05]
[1779895648362,46.71,75227.84,0.0,-1.0,0.0,1e-05]
[1779895649370,46.71,75219.77,0.0,-1.0,0.0,1e-05]
[1779895650374,46.71,75208.55,0.0,-1.0,0.0,1e-05]
[1779895655412,46.71,75207.8,0.0,-1.0,0.0,0.0]
[1779895660451,46.71,75207.17,0.0,-1.0,0.0,0.0]
[1779895665483,46.71,75203.76,0.0,-1.0,0.0,0.0]
[1779895670522,46.71,75204.23,0.0,-1.0,0.0,0.0]
[1779895675552,46.71,75202.85,0.0,-1.0,0.0,0.0]
[1779895680588,46.71,75198.03,0.0,-1.0,0.0,0.0]
[1779895681659,46.71,75190.0,0.0,-1.0,0.0,0.0]
[1779895683609,46.71,75192.81,0.0,-1.0,0.0,0.0]
[1779895685623,46.71,75191.31,0.0,-1.0,0.0,0.0]
[1779895686629,46.71,75190.27,0.0,-1.0,0.0,0.0]
[1779895691673,46.71,75204.15,0.0,-1.0,0.0,0.0]
[1779895692688,46.71,75212.04,0.0,-1.0,0.0,1e-05]
[1779895693688,46.71,75223.11,0.0,-1.0,0.0,1e-05]
[1779895694693,46.71,75235.18,0.0,-1.0,0.0,1e-05]
[1779895695700,46.71,75236.66,0.0,-1.0,0.0,1e-05]
[1779895700735,46.71,75237.01,0.0,-1.0,0.0,1e-05]
[1779895705770,46.71,75235.79,0.0,-1.0,0.0,1e-05]
[1779895710804,46.71,75229.51,0.0,-1.0,0.0,1e-05]
[1779895715840,46.71,75230.89,0.0,-1.0,0.0,1e-05]
[1779895720874,46.71,75231.51,0.0,-1.0,0.0,1e-05]
[1779895725909,46.71,75232.53,0.0,-1.0,0.0,1e-05]
[1779895730944,46.71,75229.81,0.0,-1.0,0.0,1e-05]
[1779895732026,46.71,75224.08,0.0,-1.0,0.0,1e-05]
[1779895733967,46.71,75219.63,0.0,-1.0,0.0,1e-05]
[1779895734974,46.71,75217.97,0.0,-1.0,0.0,1e-05]
[1779895739002,46.71,75215.78,0.0,-1.0,0.0,1e-05]
[1779895742097,46.71,75226.52,0.0,-1.0,0.0,1e-05]
[1779895744036,46.71,75233.04,0.0,-1.0,0.0,1e-05]
[1779895745044,46.71,75234.78,0.0,-1.0,0.0,1e-05]
[1779895748066,46.71,75240.35,0.0,-1.0,0.0,1e-05]
[1779895751085,46.71,75243.26,0.0,-1.0,0.0,1e-05]
[1779895753099,46.71,75249.47,0.0,-1.0,0.0,1e-05]
[1779895758135,46.71,75249.52,0.0,-1.0,0.0,1e-05]
[1779895763172,46.71,75247.36,0.0,-1.0,0.0,1e-05]
[1779895766193,46.71,75243.15,0.0,-1.0,0.0,1e-05]
[1779895771228,46.71,75241.77,0.0,-1.0,0.0,1e-05]
[1779895776263,46.71,75240.54,0.0,-1.0,0.0,1e-05]
[1779895781297,46.71,75239.35,0.0,-1.0,0.0,1e-05]
[1779895788346,46.71,75239.88,0.0,-1.0,0.0,1e-05]
[1779895792452,46.71,75248.13,0.0,-1.0,0.0,1e-05]
[1779895798419,46.71,75247.25,0.0,-1.0,0.0,1e-05]
[1779895803456,46.71,75249.2,0.0,-1.0,0.0,1e-05]
[1779895808493,46.71,75249.19,0.0,-1.0,0.0,1e-05]
[1779895812594,46.71,75253.49,0.0,-1.0,0.0,1e-05]
[1779895818563,46.71,75263.45,0.0,-1.0,0.0,1e-05]
[1779895819569,46.71,75272.44,0.0,-1.0,0.0,1e-05]
[1779895821584,46.71,75279.53,0.0,-1.0,0.0,1e-05]
[1779895822665,46.71,75284.65,0.0,-1.0,0.0,1e-05]
[1779895826619,46.71,75291.87,0.0,-1.0,0.0,1e-05]
[1779895827627,46.71,75297.07,0.0,-1.0,0.0,1e-05]
[1779895828633,46.71,75301.22,0.0,-1.0,0.0,1e-05]
[1779895829639,46.71,75306.71,0.0,-1.0,0.0,1e-05]
[1779895834677,46.71,75304.97,0.0,-1.0,0.0,1e-05]
[1779895835684,46.71,75291.96,0.0,-1.0,0.0,1e-05]
[1779895836691,46.71,75282.85,0.0,-1.0,0.0,1e-05]
[1779895839726,46.71,75275.95,0.0,-1.0,0.0,1e-05]
[1779895840724,46.71,75287.95,0.0,-1.0,0.0,1e-05]
[1779895841732,46.71,75303.04,0.0,-1.0,0.0,1e-05]
[1779895842847,46.71,75316.95,0.0,-1.0,0.0,1e-05]
[1779895843746,46.71,75316.95,0.0,-1.0,0.0,1e-05]
[1779895848782,46.71,75323.86,0.0,-1.0,0.0,1e-05]
[1779895849790,46.71,75330.69,0.0,-1.0,0.0,1e-05]
[1779895850797,46.71,75344.51,0.0,-1.0,0.0,1e-05]
[1779895851806,46.71,75349.17,0.0,-1.0,0.0,1e-05]
[1779895853820,46.71,75348.94,0.0,-1.0,0.0,1e-05]
[1779895858856,46.71,75351.8,0.0,-1.0,0.0,1e-05]
[1779895863894,46.71,75363.64,0.0,-1.0,0.0,1e-05]
[1779895864899,46.71,75364.16,0.0,-1.0,0.0,1e-05]
[1779895865913,46.71,75358.2,0.0,-1.0,0.0,1e-05]
[1779895866916,46.71,75355.72,0.0,-1.0,0.0,1e-05]
[1779895867921,46.71,75362.73,0.0,-1.0,0.0,1e-05]
[1779895868928,46.71,75370.47,0.0,-1.0,0.0,1e-05]
[1779895869933,46.71,75369.99,0.0,-1.0,0.0,1e-05]
[1779895873072,46.71,75379.53,0.0,-1.0,0.0,1e-05]
[1779895874980,46.71,75391.55,0.0,-1.0,0.0,1e-05]
[1779895875990,46.71,75394.18,0.0,-1.0,0.0,1e-05]
[1779895878011,46.71,75379.09,0.0,-1.0,0.0,1e-05]
[1779895879034,46.71,75370.7,0.0,-1.0,0.0,1e-05]
[1779895880026,46.71,75379.37,0.0,-1.0,0.0,1e-05]
[1779895881022,46.71,75389.8,0.0,-1.0,0.0,1e-05]
[1779895882030,46.71,75378.51,0.0,-1.0,0.0,1e-05]
[1779895883158,46.71,75385.3,0.0,-1.0,0.0,1e-05]
[1779895885054,46.71,75384.83,0.0,-1.0,0.0,1e-05]
[1779895889083,46.71,75379.83,0.0,-1.0,0.0,1e-05]
[1779895892116,46.71,75373.73,0.0,-1.0,0.0,1e-05]
[1779895893239,46.71,75365.66,0.0,-1.0,0.0,1e-05]
[1779895895138,46.71,75366.09,0.0,-1.0,0.0,1e-05]
[1779895900173,46.71,75361.88,0.0,-1.0,0.0,1e-05]
[1779895902186,46.71,75358.31,0.0,-1.0,0.0,1e-05]
[1779895907221,46.71,75355.65,0.0,-1.0,0.0,1e-05]
[1779895912258,46.71,75358.68,0.0,-1.0,0.0,1e-05]
[1779895917291,46.71,75358.82,0.0,-1.0,0.0,1e-05]
[1779895922326,46.71,75358.64,0.0,-1.0,0.0,1e-05]
[1779895927362,46.71,75354.83,0.0,-1.0,0.0,1e-05]
[1779895932399,46.71,75352.99,0.0,-1.0,0.0,1e-05]
[1779895933522,46.71,75335.79,0.0,-1.0,0.0,1e-05]
[1779895934411,46.71,75335.79,0.0,-1.0,0.0,1e-05]
[1779895937436,46.71,75330.31,0.0,-1.0,0.0,1e-05]
[1779895942471,46.71,75332.98,0.0,-1.0,0.0,1e-05]
[1779895945492,46.71,75326.17,0.0,-1.0,0.0,1e-05]
[1779895949519,46.71,75320.45,0.0,-1.0,0.0,1e-05]
[1779895954554,46.71,75319.34,0.0,-1.0,0.0,1e-05]
[1779895959590,46.71,75315.63,0.0,-1.0,0.0,1e-05]
[1779895961604,46.71,75310.56,0.0,-1.0,0.0,1e-05]
[1779895966638,46.71,75305.94,0.0,-1.0,0.0,1e-05]
[1779895971674,46.71,75307.58,0.0,-1.0,0.0,1e-05]
[1779895975703,46.71,75314.67,0.0,-1.0,0.0,1e-05]
[1779895980737,46.71,75316.72,0.0,-1.0,0.0,1e-05]
[1779895983878,46.71,75308.98,0.0,-1.0,0.0,1e-05]
[1779895984765,46.71,75308.98,0.0,-1.0,0.0,1e-05]
[1779895989800,46.71,75311.81,0.0,-1.0,0.0,1e-05]
[1779895994835,46.71,75314.02,0.0,-1.0,0.0,1e-05]
[1779895999869,46.71,75317.47,0.0,-1.0,0.0,1e-05]
[1779896004913,46.71,75320.75,0.0,-1.0,0.0,1e-05]
[1779896006927,46.71,75326.48,0.0,-1.0,0.0,1e-05]
[1779896008941,46.71,75331.13,0.0,-1.0,0.0,1e-05]
[1779896013997,46.71,75334.27,0.0,-1.0,0.0,1e-05]
[1779896016013,46.71,75355.64,0.0,-1.0,0.0,1e-05]
[1779896017019,46.71,75359.16,0.0,-1.0,0.0,1e-05]
[1779896020048,46.71,75345.95,0.0,-1.0,0.0,1e-05]
[1779896021052,46.71,75342.7,0.0,-1.0,0.0,1e-05]
[1779896023066,46.71,75337.21,0.0,-1.0,0.0,1e-05]
[1779896025080,46.71,75333.13,0.0,-1.0,0.0,1e-05]
[1779896030118,46.71,75327.15,0.0,-1.0,0.0,1e-05]
[1779896031122,46.71,75324.28,0.0,-1.0,0.0,1e-05]
[1779896033137,46.71,75318.74,0.0,-1.0,0.0,1e-05]
[1779896034245,46.71,75313.42,0.0,-1.0,0.0,1e-05]
[1779896036157,46.71,75314.09,0.0,-1.0,0.0,1e-05]
[1779896039179,46.71,75315.93,0.0,-1.0,0.0,1e-05]
[1779896044347,46.71,75305.82,0.0,-1.0,0.0,1e-05]
[1779896046239,46.71,75297.74,0.0,-1.0,0.0,1e-05]
[1779896048265,46.71,75293.6,0.0,-1.0,0.0,1e-05]
[1779896053285,46.71,75286.33,0.0,-1.0,0.0,1e-05]
[1779896054407,46.71,75281.53,0.0,-1.0,0.0,1e-05]
[1779896056309,46.71,75282.29,0.0,-1.0,0.0,1e-05]
[1779896060334,46.71,75273.12,0.0,-1.0,0.0,1e-05]
[1779896061340,46.71,75274.57,0.0,-1.0,0.0,1e-05]
[1779896066375,46.71,75278.69,0.0,-1.0,0.0,1e-05]
[1779896069397,46.71,75286.0,0.0,-1.0,0.0,1e-05]
[1779896070403,46.71,75286.73,0.0,-1.0,0.0,1e-05]
[1779896074431,46.71,75290.99,0.0,-1.0,0.0,1e-05]
[1779896079468,46.71,75289.45,0.0,-1.0,0.0,1e-05]
[1779896084618,46.71,75289.64,0.0,-1.0,0.0,1e-05]
[1779896090544,46.71,75288.99,0.0,-1.0,0.0,1e-05]
[1779896093564,46.71,75295.44,0.0,-1.0,0.0,1e-05]
[1779896095580,46.71,75296.32,0.0,-1.0,0.0,1e-05]
[1779896098628,46.71,75307.12,0.0,-1.0,0.0,1e-05]
[1779896099623,46.71,75320.55,0.0,-1.0,0.0,1e-05]
[1779896100624,46.71,75324.04,0.0,-1.0,0.0,1e-05]
[1779896102637,46.71,75323.67,0.0,-1.0,0.0,1e-05]
[1779896107672,46.71,75328.58,0.0,-1.0,0.0,1e-05]
[1779896108682,46.71,75332.33,0.0,-1.0,0.0,1e-05]
[1779896110694,46.71,75334.1,0.0,-1.0,0.0,1e-05]
[1779896115729,46.71,75333.0,0.0,-1.0,0.0,1e-05]
[1779896120766,46.71,75333.69,0.0,-1.0,0.0,1e-05]
[1779896125801,46.71,75333.93,0.0,-1.0,0.0,1e-05]
[1779896127814,46.71,75328.25,0.0,-1.0,0.0,1e-05]
[1779896132849,46.71,75328.26,0.0,-1.0,0.0,1e-05]
[1779896136877,46.71,75333.59,0.0,-1.0,0.0,1e-05]
[1779896141913,46.71,75339.4,0.0,-1.0,0.0,1e-05]
[1779896145043,46.71,75333.52,0.0,-1.0,0.0,1e-05]
[1779896149970,46.71,75328.09,0.0,-1.0,0.0,1e-05]
[1779896150976,46.71,75319.33,0.0,-1.0,0.0,1e-05]
[1779896151985,46.71,75311.12,0.0,-1.0,0.0,1e-05]
[1779896157021,46.71,75305.86,0.0,-1.0,0.0,1e-05]
[1779896162055,46.71,75310.12,0.0,-1.0,0.0,1e-05]
[1779896164071,46.71,75314.79,0.0,-1.0,0.0,1e-05]
[1779896169105,46.71,75316.16,0.0,-1.0,0.0,1e-05]
[1779896172126,46.71,75321.76,0.0,-1.0,0.0,1e-05]
[1779896177161,46.71,75319.6,0.0,-1.0,0.0,1e-05]
[1779896180182,46.71,75314.32,0.0,-1.0,0.0,1e-05]
[1779896182196,46.71,75323.83,0.0,-1.0,0.0,1e-05]
[1779896183205,46.71,75326.05,0.0,-1.0,0.0,1e-05]
[1779896187232,46.71,75320.52,0.0,-1.0,0.0,1e-05]
[1779896192267,46.71,75320.27,0.0,-1.0,0.0,1e-05]
[1779896197302,46.71,75319.21,0.0,-1.0,0.0,1e-05]
[1779896202337,46.71,75316.43,0.0,-1.0,0.0,1e-05]
[1779896207373,46.71,75315.05,0.0,-1.0,0.0,1e-05]
[1779896212406,46.71,75317.27,0.0,-1.0,0.0,1e-05]
[1779896215588,46.71,75331.92,0.0,-1.0,0.0,1e-05]
[1779896217442,46.71,75339.14,0.0,-1.0,0.0,1e-05]
[1779896218449,46.71,75342.53,0.0,-1.0,0.0,1e-05]
[1779896221472,46.71,75346.39,0.0,-1.0,0.0,1e-05]
[1779896223488,46.71,75341.36,0.0,-1.0,0.0,1e-05]
[1779896224494,46.71,75330.97,0.0,-1.0,0.0,1e-05]
[1779896225501,46.71,75323.71,0.0,-1.0,0.0,1e-05]
[1779896226508,46.71,75321.87,0.0,-1.0,0.0,1e-05]
[1779896227517,46.71,75315.47,0.0,-1.0,0.0,1e-05]
[1779896228525,46.71,75309.24,0.0,-1.0,0.0,1e-05]
[1779896229531,46.71,75306.91,0.0,-1.0,0.0,1e-05]
[1779896233565,46.71,75315.81,0.0,-1.0,0.0,1e-05]
[1779896234571,46.71,75315.54,0.0,-1.0,0.0,1e-05]
[1779896237594,46.71,75310.97,0.0,-1.0,0.0,1e-05]
[1779896242628,46.71,75313.99,0.0,-1.0,0.0,1e-05]
[1779896247663,46.71,75317.88,0.0,-1.0,0.0,1e-05]
[1779896251690,46.71,75324.97,0.0,-1.0,0.0,1e-05]
[1779896256731,46.71,75330.02,0.0,-1.0,0.0,1e-05]
[1779896257734,46.71,75336.09,0.0,-1.0,0.0,1e-05]
[1779896258742,46.71,75345.34,0.0,-1.0,0.0,1e-05]
[1779896259746,46.71,75350.91,0.0,-1.0,0.0,1e-05]
[1779896260754,46.71,75350.22,0.0,-1.0,0.0,1e-05]
[1779896265944,46.71,75355.5,0.0,-1.0,0.0,1e-05]
[1779896269818,46.71,75360.52,0.0,-1.0,0.0,1e-05]
[1779896274855,46.71,75362.82,0.0,-1.0,0.0,1e-05]
[1779896279888,46.71,75364.62,0.0,-1.0,0.0,1e-05]
[1779896284924,46.71,75368.08,0.0,-1.0,0.0,1e-05]
[1779896289958,46.71,75369.36,0.0,-1.0,0.0,1e-05]
[1779896294993,46.71,75367.57,0.0,-1.0,0.0,1e-05]
[1779896300030,46.71,75370.41,0.0,-1.0,0.0,1e-05]
[1779896305067,46.71,75367.48,0.0,-1.0,0.0,1e-05]
[1779896310102,46.71,75363.38,0.0,-1.0,0.0,1e-05]
[1779896312116,46.71,75358.24,0.0,-1.0,0.0,1e-05]
[1779896317150,46.71,75357.16,0.0,-1.0,0.0,1e-05]
[1779896318157,46.71,75351.35,0.0,-1.0,0.0,1e-05]
[1779896320173,46.71,75346.2,0.0,-1.0,0.0,1e-05]
[1779896325206,46.71,75344.77,0.0,-1.0,0.0,1e-05]
[1779896330242,46.71,75347.39,0.0,-1.0,0.0,1e-05]
[1779896333265,46.71,75342.1,0.0,-1.0,0.0,1e-05]
[1779896336441,46.71,75335.0,0.0,-1.0,0.0,1e-05]
[1779896338298,46.71,75330.2,0.0,-1.0,0.0,1e-05]
[1779896339306,46.71,75322.81,0.0,-1.0,0.0,1e-05]
[1779896340311,46.71,75319.45,0.0,-1.0,0.0,1e-05]
[1779896345346,46.71,75321.05,0.0,-1.0,0.0,1e-05]
[1779896350381,46.71,75320.58,0.0,-1.0,0.0,1e-05]
[1779896355417,46.71,75315.5,0.0,-1.0,0.0,1e-05]
[1779896356581,46.71,75308.85,0.0,-1.0,0.0,1e-05]
[1779896358437,46.71,75304.22,0.0,-1.0,0.0,1e-05]
[1779896363472,46.71,75305.52,0.0,-1.0,0.0,1e-05]
[1779896368508,46.71,75309.07,0.0,-1.0,0.0,1e-05]
[1779896373542,46.71,75311.51,0.0,-1.0,0.0,1e-05]
[1779896374564,46.71,75305.14,0.0,-1.0,0.0,1e-05]
[1779896376738,46.71,75295.73,0.0,-1.0,0.0,1e-05]
[1779896377573,46.71,75295.73,0.0,-1.0,0.0,1e-05]
[1779896382607,46.71,75295.25,0.0,-1.0,0.0,1e-05]
[1779896386801,46.71,75289.75,0.0,-1.0,0.0,1e-05]
[1779896389659,46.71,75282.34,0.0,-1.0,0.0,1e-05]
[1779896390667,46.71,75281.35,0.0,-1.0,0.0,1e-05]
[1779896395701,46.71,75286.99,0.0,-1.0,0.0,1e-05]
[1779896400740,46.71,75286.59,0.0,-1.0,0.0,1e-05]
[1779896405772,46.71,75290.53,0.0,-1.0,0.0,1e-05]
[1779896407787,46.71,75293.27,0.0,-1.0,0.0,1e-05]
[1779896412820,46.71,75292.34,0.0,-1.0,0.0,1e-05]
[1779896414837,46.71,75301.43,0.0,-1.0,0.0,1e-05]
[1779896415842,46.71,75308.11,0.0,-1.0,0.0,1e-05]
[1779896417014,46.71,75309.53,0.0,-1.0,0.0,1e-05]
[1779896419871,46.71,75315.74,0.0,-1.0,0.0,1e-05]
[1779896421883,46.71,75324.09,0.0,-1.0,0.0,1e-05]
[1779896424905,46.71,75325.45,0.0,-1.0,0.0,1e-05]
[1779896429939,46.71,75325.41,0.0,-1.0,0.0,1e-05]
[1779896434975,46.71,75325.22,0.0,-1.0,0.0,1e-05]
[1779896440015,46.71,75325.73,0.0,-1.0,0.0,1e-05]
[1779896445049,46.71,75325.69,0.0,-1.0,0.0,1e-05]
[1779896450083,46.71,75322.33,0.0,-1.0,0.0,1e-05]
[1779896454108,46.71,75315.7,0.0,-1.0,0.0,1e-05]
[1779896459144,46.71,75321.31,0.0,-1.0,0.0,1e-05]
[1779896461158,46.71,75325.6,0.0,-1.0,0.0,1e-05]
[1779896466193,46.71,75326.47,0.0,-1.0,0.0,1e-05]
[1779896473243,46.71,75326.55,0.0,-1.0,0.0,1e-05]
[1779896478277,46.71,75322.8,0.0,-1.0,0.0,1e-05]
[1779896483314,46.71,75324.65,0.0,-1.0,0.0,1e-05]
[1779896488349,46.71,75327.41,0.0,-1.0,0.0,1e-05]
[1779896493384,46.71,75327.88,0.0,-1.0,0.0,1e-05]
[1779896498419,46.71,75331.2,0.0,-1.0,0.0,1e-05]
[1779896504460,46.71,75331.5,0.0,-1.0,0.0,1e-05]
[1779896507649,46.71,75326.21,0.0,-1.0,0.0,1e-05]
[1779896508494,46.71,75326.14,0.0,-1.0,0.0,1e-05]
[1779896509500,46.71,75317.42,0.0,-1.0,0.0,1e-05]
[1779896512522,46.71,75310.8,0.0,-1.0,0.0,1e-05]
[1779896514538,46.71,75300.35,0.0,-1.0,0.0,1e-05]
[1779896515545,46.71,75302.87,0.0,-1.0,0.0,1e-05]
[1779896520579,46.71,75302.5,0.0,-1.0,0.0,1e-05]
[1779896525614,46.71,75302.59,0.0,-1.0,0.0,1e-05]
[1779896530649,46.71,75298.96,0.0,-1.0,0.0,1e-05]
[1779896535684,46.71,75296.76,0.0,-1.0,0.0,1e-05]
[1779896540721,46.71,75302.66,0.0,-1.0,0.0,1e-05]
[1779896542733,46.71,75307.75,0.0,-1.0,0.0,1e-05]
[1779896545757,46.71,75314.44,0.0,-1.0,0.0,1e-05]
[1779896546762,46.71,75304.02,0.0,-1.0,0.0,1e-05]
[1779896547935,46.71,75293.3,0.0,-1.0,0.0,1e-05]
[1779896548776,46.71,75293.3,0.0,-1.0,0.0,1e-05]
[1779896553814,46.71,75293.63,0.0,-1.0,0.0,1e-05]
[1779896556839,46.71,75278.57,0.0,-1.0,0.0,1e-05]
[1779896557843,46.71,75259.92,0.0,-1.0,0.0,0.0]
[1779896558851,46.71,75252.0,0.0,-1.0,0.0,0.0]
[1779896559857,46.71,75249.63,0.0,-1.0,0.0,0.0]
[1779896561873,46.71,75244.52,0.0,-1.0,0.0,0.0]
[1779896566911,46.71,75231.74,0.0,-1.0,0.0,0.0]
[1779896567914,46.71,75232.11,0.0,-1.0,0.0,0.0]
[1779896570938,46.71,75224.37,0.0,-1.0,0.0,0.0]
[1779896571943,46.71,75218.06,0.0,-1.0,0.0,0.0]
[1779896572950,46.71,75216.87,0.0,-1.0,0.0,0.0]
[1779896575971,46.71,75205.97,0.0,-1.0,0.0,0.0]
[1779896576978,46.71,75197.08,0.0,-1.0,0.0,0.0]
[1779896577985,46.71,75192.41,0.0,-1.0,0.0,0.0]
[1779896579999,46.71,75188.42,0.0,-1.0,0.0,0.0]
[1779896584027,46.71,75182.57,0.0,-1.0,0.0,0.0]
[1779896585034,46.71,75187.86,0.0,-1.0,0.0,0.0]
[1779896586041,46.71,75190.55,0.0,-1.0,0.0,0.0]
[1779896591075,46.71,75183.66,0.0,-1.0,0.0,0.0]
[1779896594096,46.71,75189.98,0.0,-1.0,0.0,0.0]
[1779896596110,46.71,75196.99,0.0,-1.0,0.0,0.0]
[1779896598289,46.71,75196.33,0.0,-1.0,0.0,0.0]
[1779896601145,46.71,75191.91,0.0,-1.0,0.0,0.0]
[1779896606184,46.71,75195.5,0.0,-1.0,0.0,0.0]
[1779896611229,46.71,75197.03,0.0,-1.0,0.0,0.0]
[1779896616276,46.71,75178.44,0.0,-1.0,0.0,0.0]
[1779896617284,46.71,75169.21,0.0,-1.0,0.0,0.0]
[1779896618432,46.71,75161.22,0.0,-1.0,0.0,0.0]
[1779896620309,46.71,75158.7,0.0,-1.0,0.0,0.0]
[1779896625341,46.71,75156.59,0.0,-1.0,0.0,0.0]
[1779896626347,46.71,75166.98,0.0,-1.0,0.0,0.0]
[1779896628501,46.71,75161.5,0.0,-1.0,0.0,0.0]
[1779896629388,46.71,75161.5,0.0,-1.0,0.0,0.0]
[1779896630394,46.71,75155.37,0.0,-1.0,0.0,0.0]
[1779896635437,46.71,75155.15,0.0,-1.0,0.0,0.0]
[1779896636440,46.71,75150.27,0.0,-1.0,0.0,0.0]
[1779896641474,46.71,75146.92,0.0,-1.0,0.0,0.0]
[1779896643489,46.71,75152.93,0.0,-1.0,0.0,0.0]
[1779896645503,46.71,75159.8,0.0,-1.0,0.0,0.0]
[1779896650540,46.71,75155.0,0.0,-1.0,0.0,0.0]
[1779896655587,46.71,75142.22,0.0,-1.0,0.0,0.0]
[1779896656593,46.71,75132.05,0.0,-1.0,0.0,0.0]
[1779896658746,46.71,75126.6,0.0,-1.0,0.0,0.0]
[1779896660622,46.71,75123.23,0.0,-1.0,0.0,0.0]
[1779896661630,46.71,75116.87,0.0,-1.0,0.0,0.0]
[1779896662641,46.71,75111.59,0.0,-1.0,0.0,0.0]
[1779896665656,46.71,75104.45,0.0,-1.0,0.0,0.0]
[1779896668785,46.71,75087.94,0.0,-1.0,0.0,0.0]
[1779896670697,46.71,75092.86,0.0,-1.0,0.0,0.0]
[1779896671704,46.71,75101.48,0.0,-1.0,0.0,0.0]
[1779896672713,46.71,75105.63,0.0,-1.0,0.0,0.0]
[1779896674727,46.71,75103.18,0.0,-1.0,0.0,0.0]
[1779896675734,46.71,75096.27,0.0,-1.0,0.0,0.0]
[1779896676741,46.71,75091.32,0.0,-1.0,0.0,0.0]
[1779896677747,46.71,75086.79,0.0,-1.0,0.0,0.0]
[1779896678856,46.71,75081.23,0.0,-1.0,0.0,0.0]
[1779896680770,46.71,75081.96,0.0,-1.0,0.0,0.0]
[1779896684811,46.71,75072.32,0.0,-1.0,0.0,0.0]
[1779896685817,46.71,75064.25,0.0,-1.0,0.0,0.0]
[1779896686824,46.71,75057.67,0.0,-1.0,0.0,0.0]
[1779896687830,46.71,75056.83,0.0,-1.0,0.0,0.0]
[1779896689848,46.71,75069.42,0.0,-1.0,0.0,0.0]
[1779896690855,46.71,75082.0,0.0,-1.0,0.0,0.0]
[1779896691862,46.71,75081.23,0.0,-1.0,0.0,0.0]
[1779896694885,46.71,75089.75,0.0,-1.0,0.0,0.0]
[1779896695891,46.71,75092.75,0.0,-1.0,0.0,0.0]
[1779896697904,46.71,75098.23,0.0,-1.0,0.0,0.0]
[1779896700928,46.71,75100.45,0.0,-1.0,0.0,0.0]
[1779896701937,46.71,75105.82,0.0,-1.0,0.0,0.0]
[1779896702939,46.71,75114.34,0.0,-1.0,0.0,0.0]
[1779896703945,46.71,75116.77,0.0,-1.0,0.0,0.0]
[1779896706966,46.71,75113.06,0.0,-1.0,0.0,0.0]
[1779896707974,46.71,75102.63,0.0,-1.0,0.0,0.0]
[1779896708980,46.71,75103.02,0.0,-1.0,0.0,0.0]
[1779896709987,46.71,75110.26,0.0,-1.0,0.0,0.0]
[1779896710995,46.71,75112.87,0.0,-1.0,0.0,0.0]
[1779896713014,46.71,75107.74,0.0,-1.0,0.0,0.0]
[1779896714020,46.71,75124.95,0.0,-1.0,0.0,0.0]
[1779896715027,46.71,75128.77,0.0,-1.0,0.0,0.0]
[1779896717044,46.71,75130.14,0.0,-1.0,0.0,0.0]
[1779896719150,46.71,75137.02,0.0,-1.0,0.0,0.0]
[1779896721069,46.71,75148.04,0.0,-1.0,0.0,0.0]
[1779896722080,46.71,75148.22,0.0,-1.0,0.0,0.0]
[1779896725098,46.71,75153.39,0.0,-1.0,0.0,0.0]
[1779896730140,46.71,75151.62,0.0,-1.0,0.0,0.0]
[1779896733160,46.71,75148.22,0.0,-1.0,0.0,0.0]
[1779896738192,46.71,75144.73,0.0,-1.0,0.0,0.0]
[1779896743230,46.71,75147.58,0.0,-1.0,0.0,0.0]
[1779896748264,46.71,75150.41,0.0,-1.0,0.0,0.0]
[1779896753299,46.71,75150.27,0.0,-1.0,0.0,0.0]
[1779896757328,46.71,75155.5,0.0,-1.0,0.0,0.0]
[1779896758335,46.71,75156.8,0.0,-1.0,0.0,0.0]
[1779896763370,46.71,75157.98,0.0,-1.0,0.0,0.0]
[1779896768410,46.71,75152.11,0.0,-1.0,0.0,0.0]
[1779896773440,46.71,75151.37,0.0,-1.0,0.0,0.0]
[1779896775454,46.71,75144.42,0.0,-1.0,0.0,0.0]
[1779896777468,46.71,75133.64,0.0,-1.0,0.0,0.0]
[1779896779481,46.71,75139.63,0.0,-1.0,0.0,0.0]
[1779896780490,46.71,75145.11,0.0,-1.0,0.0,0.0]
[1779896781495,46.71,75147.52,0.0,-1.0,0.0,0.0]
[1779896786531,46.71,75152.73,0.0,-1.0,0.0,0.0]
[1779896791567,46.71,75148.22,0.0,-1.0,0.0,0.0]
[1779896796602,46.71,75150.48,0.0,-1.0,0.0,0.0]
[1779896799623,46.71,75157.41,0.0,-1.0,0.0,0.0]
[1779896804683,46.71,75158.34,0.0,-1.0,0.0,0.0]
[1779896809721,46.71,75160.26,0.0,-1.0,0.0,0.0]
[1779896812741,46.71,75171.01,0.0,-1.0,0.0,0.0]
[1779896817776,46.71,75175.36,0.0,-1.0,0.0,0.0]
[1779896821803,46.71,75181.63,0.0,-1.0,0.0,0.0]
[1779896822813,46.71,75186.71,0.0,-1.0,0.0,0.0]
[1779896827847,46.71,75184.08,0.0,-1.0,0.0,0.0]
[1779896828857,46.71,75168.26,0.0,-1.0,0.0,0.0]
[1779896833890,46.71,75157.3,0.0,-1.0,0.0,0.0]
[1779896834897,46.71,75158.59,0.0,-1.0,0.0,0.0]
[1779896838925,46.71,75163.49,0.0,-1.0,0.0,0.0]
[1779896843961,46.71,75162.31,0.0,-1.0,0.0,0.0]
[1779896845977,46.71,75155.49,0.0,-1.0,0.0,0.0]
[1779896846982,46.71,75160.6,0.0,-1.0,0.0,0.0]
[1779896847989,46.71,75164.59,0.0,-1.0,0.0,0.0]
[1779896850086,46.71,75180.39,0.0,-1.0,0.0,0.0]
[1779896851014,46.71,75180.16,0.0,-1.0,0.0,0.0]
[1779896852020,46.71,75181.24,0.0,-1.0,0.0,0.0]
[1779896856049,46.71,75186.95,0.0,-1.0,0.0,0.0]
[1779896858064,46.71,75178.67,0.0,-1.0,0.0,0.0]
[1779896859070,46.71,75172.18,0.0,-1.0,0.0,0.0]
[1779896860155,46.71,75168.08,0.0,-1.0,0.0,0.0]
[1779896864104,46.71,75172.61,0.0,-1.0,0.0,0.0]
[1779896865111,46.71,75176.6,0.0,-1.0,0.0,0.0]
[1779896868133,46.71,75176.66,0.0,-1.0,0.0,0.0]
[1779896873169,46.71,75179.59,0.0,-1.0,0.0,0.0]
[1779896875183,46.71,75184.98,0.0,-1.0,0.0,0.0]
[1779896877196,46.71,75188.05,0.0,-1.0,0.0,0.0]
[1779896882231,46.71,75187.98,0.0,-1.0,0.0,0.0]
[1779896886263,46.71,75181.35,0.0,-1.0,0.0,0.0]
[1779896887268,46.71,75170.12,0.0,-1.0,0.0,0.0]
[1779896888277,46.71,75167.6,0.0,-1.0,0.0,0.0]
[1779896892304,46.71,75159.86,0.0,-1.0,0.0,0.0]
[1779896895323,46.71,75156.13,0.0,-1.0,0.0,0.0]
[1779896900364,46.71,75156.57,0.0,-1.0,0.0,0.0]
[1779896905400,46.71,75158.53,0.0,-1.0,0.0,0.0]
[1779896910508,46.71,75159.57,0.0,-1.0,0.0,0.0]
[1779896916482,46.71,75160.31,0.0,-1.0,0.0,0.0]
[1779896917484,46.71,75166.98,0.0,-1.0,0.0,0.0]
[1779896918489,46.71,75172.23,0.0,-1.0,0.0,0.0]
[1779896919497,46.71,75175.71,0.0,-1.0,0.0,0.0]
[1779896922518,46.71,75180.7,0.0,-1.0,0.0,0.0]
[1779896927553,46.71,75180.98,0.0,-1.0,0.0,0.0]
[1779896930648,46.71,75186.63,0.0,-1.0,0.0,0.0]
[1779896933597,46.71,75191.92,0.0,-1.0,0.0,0.0]
[1779896935611,46.71,75197.34,0.0,-1.0,0.0,0.0]
[1779896936618,46.71,75203.47,0.0,-1.0,0.0,0.0]
[1779896937624,46.71,75203.29,0.0,-1.0,0.0,0.0]
[1779896942659,46.71,75202.36,0.0,-1.0,0.0,0.0]
[1779896944674,46.71,75193.81,0.0,-1.0,0.0,0.0]
[1779896949708,46.71,75190.01,0.0,-1.0,0.0,0.0]
[1779896954743,46.71,75192.17,0.0,-1.0,0.0,0.0]
[1779896957767,46.71,75185.33,0.0,-1.0,0.0,0.0]
[1779896958772,46.71,75176.64,0.0,-1.0,0.0,0.0]
[1779896963806,46.71,75181.6,0.0,-1.0,0.0,0.0]
[1779896964814,46.71,75187.7,0.0,-1.0,0.0,0.0]
[1779896966826,46.71,75195.58,0.0,-1.0,0.0,0.0]
[1779896971863,46.71,75199.11,0.0,-1.0,0.0,0.0]
[1779896976898,46.71,75199.94,0.0,-1.0,0.0,0.0]
[1779896978911,46.71,75204.96,0.0,-1.0,0.0,0.0]
[1779896981016,46.71,75210.03,0.0,-1.0,0.0,0.0]
[1779896983952,46.71,75214.82,0.0,-1.0,0.0,0.0]
[1779896986968,46.71,75218.02,0.0,-1.0,0.0,0.0]
[1779896988986,46.71,75223.49,0.0,-1.0,0.0,0.0]
[1779896989997,46.71,75226.28,0.0,-1.0,0.0,0.0]
[1779896993023,46.71,75236.57,0.0,-1.0,0.0,0.0]
[1779896994029,46.71,75240.77,0.0,-1.0,0.0,0.0]
[1779896996043,46.71,75233.71,0.0,-1.0,0.0,0.0]
[1779896999063,46.71,75226.73,0.0,-1.0,0.0,0.0]
[1779897001077,46.71,75220.73,0.0,-1.0,0.0,0.0]
[1779897005107,46.71,75224.64,0.0,-1.0,0.0,0.0]
[1779897006114,46.71,75233.74,0.0,-1.0,0.0,0.0]
[1779897007120,46.71,75246.91,0.0,-1.0,0.0,0.0]
[1779897008128,46.71,75248.43,0.0,-1.0,0.0,0.0]
[1779897013163,46.71,75257.48,0.0,-1.0,0.0,0.0]
[1779897014171,46.71,75262.56,0.0,-1.0,0.0,0.0]
[1779897015179,46.71,75265.78,0.0,-1.0,0.0,0.0]
[1779897018199,46.71,75271.61,0.0,-1.0,0.0,0.0]
[1779897019211,46.71,75278.19,0.0,-1.0,0.0,0.0]
[1779897020221,46.71,75272.97,0.0,-1.0,0.0,0.0]
[1779897021220,46.71,75272.92,0.0,-1.0,0.0,0.0]
[1779897025248,46.71,75267.85,0.0,-1.0,0.0,0.0]
[1779897026255,46.71,75262.75,0.0,-1.0,0.0,0.0]
[1779897027268,46.71,75264.03,0.0,-1.0,0.0,0.0]
[1779897029281,46.71,75274.37,0.0,-1.0,0.0,0.0]
[1779897030284,46.71,75272.88,0.0,-1.0,0.0,0.0]
[1779897031375,46.71,75284.65,0.0,-1.0,0.0,0.0]
[1779897032299,46.71,75284.65,0.0,-1.0,0.0,0.0]
[1779897033304,46.71,75286.01,0.0,-1.0,0.0,0.0]
[1779897038341,46.71,75285.23,0.0,-1.0,0.0,0.0]
[1779897043376,46.71,75284.54,0.0,-1.0,0.0,0.0]
[1779897045391,46.71,75292.79,0.0,-1.0,0.0,0.0]
[1779897046399,46.71,75297.19,0.0,-1.0,0.0,0.0]
[1779897048410,46.71,75302.61,0.0,-1.0,0.0,0.0]
[1779897051519,46.71,75308.64,0.0,-1.0,0.0,0.0]
[1779897054453,46.71,75315.43,0.0,-1.0,0.0,1e-05]
[1779897059490,46.71,75313.84,0.0,-1.0,0.0,1e-05]
[1779897060498,46.71,75309.08,0.0,-1.0,0.0,0.0]
[1779897062515,46.71,75301.89,0.0,-1.0,0.0,0.0]
[1779897063520,46.71,75288.91,0.0,-1.0,0.0,0.0]
[1779897064527,46.71,75283.15,0.0,-1.0,0.0,0.0]
[1779897065534,46.71,75277.44,0.0,-1.0,0.0,0.0]
[1779897066541,46.71,75268.41,0.0,-1.0,0.0,0.0]
[1779897068556,46.71,75260.77,0.0,-1.0,0.0,0.0]
[1779897070570,46.71,75255.24,0.0,-1.0,0.0,0.0]
[1779897072583,46.71,75250.73,0.0,-1.0,0.0,0.0]
[1779897077618,46.71,75249.51,0.0,-1.0,0.0,0.0]
[1779897078625,46.71,75241.58,0.0,-1.0,0.0,0.0]
[1779897080638,46.71,75234.73,0.0,-1.0,0.0,0.0]
[1779897083664,46.71,75228.81,0.0,-1.0,0.0,0.0]
[1779897086683,46.71,75222.24,0.0,-1.0,0.0,0.0]
[1779897090712,46.71,75226.82,0.0,-1.0,0.0,0.0]
[1779897095747,46.71,75229.61,0.0,-1.0,0.0,0.0]
[1779897100805,46.71,75224.47,0.0,-1.0,0.0,0.0]
[1779897102808,46.71,75207.05,0.0,-1.0,0.0,0.0]
[1779897103815,46.71,75199.85,0.0,-1.0,0.0,0.0]
[1779897108850,46.71,75210.86,0.0,-1.0,0.0,0.0]
[1779897113891,46.71,75214.49,0.0,-1.0,0.0,0.0]
[1779897118923,46.71,75215.31,0.0,-1.0,0.0,0.0]
[1779897120940,46.71,75206.6,0.0,-1.0,0.0,0.0]
[1779897122014,46.71,75193.16,0.0,-1.0,0.0,0.0]
[1779897122951,46.71,75193.16,0.0,-1.0,0.0,0.0]
[1779897127995,46.71,75190.52,0.0,-1.0,0.0,0.0]
[1779897130004,46.71,75196.36,0.0,-1.0,0.0,0.0]
[1779897135039,46.71,75194.6,0.0,-1.0,0.0,0.0]
[1779897140072,46.71,75201.92,0.0,-1.0,0.0,0.0]
[1779897145106,46.71,75209.34,0.0,-1.0,0.0,0.0]
[1779897150149,46.71,75213.24,0.0,-1.0,0.0,0.0]
[1779897155185,46.71,75212.96,0.0,-1.0,0.0,0.0]
[1779897160220,46.71,75214.55,0.0,-1.0,0.0,0.0]
[1779897165254,46.71,75215.04,0.0,-1.0,0.0,0.0]
[1779897170290,46.71,75216.12,0.0,-1.0,0.0,0.0]
[1779897175325,46.71,75216.04,0.0,-1.0,0.0,0.0]
[1779897180382,46.71,75213.83,0.0,-1.0,0.0,0.0]
[1779897185423,46.71,75215.91,0.0,-1.0,0.0,0.0]
[1779897186429,46.71,75222.33,0.0,-1.0,0.0,0.0]
[1779897187436,46.71,75226.64,0.0,-1.0,0.0,0.0]
[1779897189451,46.71,75224.71,0.0,-1.0,0.0,0.0]
[1779897194486,46.71,75223.92,0.0,-1.0,0.0,0.0]
[1779897195494,46.71,75218.91,0.0,-1.0,0.0,0.0]
[1779897196501,46.71,75211.22,0.0,-1.0,0.0,0.0]
[1779897197512,46.71,75208.68,0.0,-1.0,0.0,0.0]
[1779897199523,46.71,75214.69,0.0,-1.0,0.0,0.0]
[1779897204557,46.71,75215.23,0.0,-1.0,0.0,0.0]
[1779897209592,46.71,75220.68,0.0,-1.0,0.0,0.0]
[1779897214626,46.71,75222.92,0.0,-1.0,0.0,0.0]
[1779897219663,46.71,75223.55,0.0,-1.0,0.0,0.0]
[1779897224697,46.71,75224.29,0.0,-1.0,0.0,0.0]
[1779897227718,46.71,75215.32,0.0,-1.0,0.0,0.0]
[1779897228725,46.71,75210.25,0.0,-1.0,0.0,0.0]
[1779897233760,46.71,75213.14,0.0,-1.0,0.0,0.0]
[1779897238796,46.71,75216.54,0.0,-1.0,0.0,0.0]
[1779897242864,46.71,75213.84,0.0,-1.0,0.0,0.0]
[1779897248866,46.71,75213.75,0.0,-1.0,0.0,0.0]
[1779897250879,46.71,75207.77,0.0,-1.0,0.0,0.0]
[1779897253901,46.71,75217.04,0.0,-1.0,0.0,0.0]
[1779897258936,46.71,75219.85,0.0,-1.0,0.0,0.0]
[1779897262964,46.71,75213.25,0.0,-1.0,0.0,0.0]
[1779897263970,46.71,75206.49,0.0,-1.0,0.0,0.0]
[1779897269008,46.71,75204.69,0.0,-1.0,0.0,0.0]
[1779897271025,46.71,75195.49,0.0,-1.0,0.0,0.0]
[1779897276059,46.71,75195.69,0.0,-1.0,0.0,0.0]
[1779897280091,46.71,75191.09,0.0,-1.0,0.0,0.0]
[1779897285126,46.71,75193.1,0.0,-1.0,0.0,0.0]
[1779897291178,46.71,75192.66,0.0,-1.0,0.0,0.0]
[1779897293208,46.71,75157.2,0.0,-1.0,0.0,0.0]
[1779897294211,46.71,75125.22,0.0,-1.0,0.0,0.0]
[1779897295223,46.71,75142.65,0.0,-1.0,0.0,0.0]
[1779897296225,46.71,75153.08,0.0,-1.0,0.0,0.0]
[1779897298240,46.71,75157.81,0.0,-1.0,0.0,0.0]
[1779897299246,46.71,75162.49,0.0,-1.0,0.0,0.0]
[1779897304284,46.71,75161.59,0.0,-1.0,0.0,0.0]
[1779897308311,46.71,75153.21,0.0,-1.0,0.0,0.0]
[1779897310326,46.71,75146.0,0.0,-1.0,0.0,0.0]
[1779897313347,46.71,75138.81,0.0,-1.0,0.0,0.0]
[1779897316370,46.71,75132.01,0.0,-1.0,0.0,0.0]
[1779897317374,46.71,75127.32,0.0,-1.0,0.0,0.0]
[1779897322409,46.71,75127.89,0.0,-1.0,0.0,0.0]
[1779897327452,46.71,75125.63,0.0,-1.0,0.0,0.0]
[1779897328459,46.71,75127.09,0.0,-1.0,0.0,0.0]
[1779897332489,46.71,75133.23,0.0,-1.0,0.0,0.0]
[1779897337521,46.71,75134.15,0.0,-1.0,0.0,0.0]
[1779897342557,46.71,75135.76,0.0,-1.0,0.0,0.0]
[1779897347592,46.71,75139.04,0.0,-1.0,0.0,0.0]
[1779897352627,46.71,75139.82,0.0,-1.0,0.0,0.0]
[1779897354652,46.71,75149.98,0.0,-1.0,0.0,0.0]
[1779897355647,46.71,75150.29,0.0,-1.0,0.0,0.0]
[1779897360682,46.71,75149.46,0.0,-1.0,0.0,0.0]
[1779897365720,46.71,75146.97,0.0,-1.0,0.0,0.0]
[1779897370753,46.71,75147.12,0.0,-1.0,0.0,0.0]
[1779897375788,46.71,75146.15,0.0,-1.0,0.0,0.0]
[1779897377802,46.71,75151.37,0.0,-1.0,0.0,0.0]
[1779897381830,46.71,75156.29,0.0,-1.0,0.0,0.0]
[1779897387872,46.71,75156.07,0.0,-1.0,0.0,0.0]
[1779897391899,46.71,75160.71,0.0,-1.0,0.0,0.0]
[1779897396936,46.71,75162.82,0.0,-1.0,0.0,0.0]
[1779897401970,46.71,75166.2,0.0,-1.0,0.0,0.0]
[1779897407005,46.71,75170.8,0.0,-1.0,0.0,0.0]
[1779897412040,46.71,75176.39,0.0,-1.0,0.0,0.0]
[1779897417075,46.71,75178.37,0.0,-1.0,0.0,0.0]
[1779897419090,46.71,75184.55,0.0,-1.0,0.0,0.0]
[1779897424123,46.71,75191.25,0.0,-1.0,0.0,0.0]
[1779897429160,46.71,75191.7,0.0,-1.0,0.0,0.0]
[1779897431173,46.71,75196.84,0.0,-1.0,0.0,0.0]
[1779897436209,46.71,75197.07,0.0,-1.0,0.0,0.0]
[1779897441251,46.71,75193.3,0.0,-1.0,0.0,0.0]
[1779897446278,46.71,75195.23,0.0,-1.0,0.0,0.0]
[1779897451315,46.71,75191.2,0.0,-1.0,0.0,0.0]
[1779897456350,46.71,75186.16,0.0,-1.0,0.0,0.0]
[1779897461386,46.71,75191.62,0.0,-1.0,0.0,0.0]
[1779897466420,46.71,75193.63,0.0,-1.0,0.0,0.0]
[1779897471454,46.71,75193.58,0.0,-1.0,0.0,0.0]
[1779897476489,46.71,75194.05,0.0,-1.0,0.0,0.0]
[1779897481530,46.71,75194.14,0.0,-1.0,0.0,0.0]
[1779897486562,46.71,75198.08,0.0,-1.0,0.0,0.0]
[1779897491598,46.71,75196.5,0.0,-1.0,0.0,0.0]
[1779897496636,46.71,75196.39,0.0,-1.0,0.0,0.0]
[1779897501671,46.71,75196.29,0.0,-1.0,0.0,0.0]
[1779897506707,46.71,75196.39,0.0,-1.0,0.0,0.0]
[1779897511742,46.71,75198.45,0.0,-1.0,0.0,0.0]
[1779897516778,46.71,75198.38,0.0,-1.0,0.0,0.0]
[1779897521813,46.71,75197.95,0.0,-1.0,0.0,0.0]
[1779897524890,46.71,75201.88,0.0,-1.0,0.0,0.0]
[1779897530876,46.71,75200.8,0.0,-1.0,0.0,0.0]
[1779897534971,46.71,75210.45,0.0,-1.0,0.0,0.0]
[1779897535913,46.71,75210.38,0.0,-1.0,0.0,0.0]
[1779897540945,46.71,75209.19,0.0,-1.0,0.0,0.0]
[1779897545980,46.71,75214.46,0.0,-1.0,0.0,0.0]
[1779897551016,46.71,75214.69,0.0,-1.0,0.0,0.0]
[1779897556053,46.71,75216.52,0.0,-1.0,0.0,0.0]
[1779897562094,46.71,75215.93,0.0,-1.0,0.0,0.0]
[1779897567130,46.71,75214.21,0.0,-1.0,0.0,0.0]
[1779897572165,46.71,75214.06,0.0,-1.0,0.0,0.0]
[1779897577200,46.71,75213.57,0.0,-1.0,0.0,0.0]
[1779897583242,46.71,75213.38,0.0,-1.0,0.0,0.0]
[1779897587271,46.71,75220.76,0.0,-1.0,0.0,0.0]
[1779897590292,46.71,75214.84,0.0,-1.0,0.0,0.0]
[1779897592307,46.71,75208.79,0.0,-1.0,0.0,0.0]
[1779897593314,46.71,75201.97,0.0,-1.0,0.0,0.0]
[1779897598348,46.71,75208.43,0.0,-1.0,0.0,0.0]
[1779897603386,46.71,75212.48,0.0,-1.0,0.0,0.0]
[1779897604390,46.71,75203.95,0.0,-1.0,0.0,0.0]
[1779897608419,46.71,75200.83,0.0,-1.0,0.0,0.0]
[1779897613454,46.71,75193.34,0.0,-1.0,0.0,0.0]
[1779897614461,46.71,75186.33,0.0,-1.0,0.0,0.0]
[1779897617482,46.71,75180.32,0.0,-1.0,0.0,0.0]
[1779897618490,46.71,75173.22,0.0,-1.0,0.0,0.0]
[1779897619513,46.71,75178.76,0.0,-1.0,0.0,0.0]
[1779897620521,46.71,75186.23,0.0,-1.0,0.0,0.0]
[1779897621526,46.71,75198.3,0.0,-1.0,0.0,0.0]
[1779897622534,46.71,75209.72,0.0,-1.0,0.0,0.0]
[1779897623550,46.71,75215.48,0.0,-1.0,0.0,0.0]
[1779897627570,46.71,75208.5,0.0,-1.0,0.0,0.0]
[1779897632607,46.71,75207.84,0.0,-1.0,0.0,0.0]
[1779897637640,46.71,75212.08,0.0,-1.0,0.0,0.0]
[1779897642676,46.71,75211.25,0.0,-1.0,0.0,0.0]
[1779897648721,46.71,75212.66,0.0,-1.0,0.0,0.0]
[1779897651739,46.71,75219.03,0.0,-1.0,0.0,0.0]
[1779897653753,46.71,75224.96,0.0,-1.0,0.0,0.0]
[1779897655823,46.71,75232.93,0.0,-1.0,0.0,0.0]
[1779897658789,46.71,75235.47,0.0,-1.0,0.0,0.0]
[1779897660803,46.71,75241.6,0.0,-1.0,0.0,0.0]
[1779897661830,46.71,75250.94,0.0,-1.0,0.0,0.0]
[1779897662832,46.71,75251.54,0.0,-1.0,0.0,0.0]
[1779897663832,46.71,75262.01,0.0,-1.0,0.0,0.0]
[1779897664837,46.71,75267.41,0.0,-1.0,0.0,0.0]
[1779897665934,46.71,75277.2,0.0,-1.0,0.0,0.0]
[1779897666856,46.71,75277.2,0.0,-1.0,0.0,0.0]
[1779897668866,46.71,75284.19,0.0,-1.0,0.0,0.0]
[1779897669874,46.71,75286.88,0.0,-1.0,0.0,0.0]
[1779897673899,46.71,75288.77,0.0,-1.0,0.0,0.0]
[1779897676016,46.71,75273.16,0.0,-1.0,0.0,0.0]
[1779897676921,46.71,75273.16,0.0,-1.0,0.0,0.0]
[1779897677929,46.71,75278.17,0.0,-1.0,0.0,0.0]
[1779897678935,46.71,75279.24,0.0,-1.0,0.0,0.0]
[1779897683971,46.71,75281.61,0.0,-1.0,0.0,0.0]
[1779897689005,46.71,75284.54,0.0,-1.0,0.0,0.0]
[1779897694040,46.71,75273.26,0.0,-1.0,0.0,0.0]
[1779897695047,46.71,75277.72,0.0,-1.0,0.0,0.0]
[1779897696147,46.71,75281.55,0.0,-1.0,0.0,0.0]
[1779897700084,46.71,75268.68,0.0,-1.0,0.0,0.0]
[1779897701091,46.71,75261.52,0.0,-1.0,0.0,0.0]
[1779897702098,46.71,75261.6,0.0,-1.0,0.0,0.0]
[1779897707137,46.71,75261.41,0.0,-1.0,0.0,0.0]
[1779897712169,46.71,75262.7,0.0,-1.0,0.0,0.0]
[1779897713176,46.71,75255.56,0.0,-1.0,0.0,0.0]
[1779897714182,46.71,75250.42,0.0,-1.0,0.0,0.0]
[1779897719218,46.71,75250.97,0.0,-1.0,0.0,0.0]
[1779897724252,46.71,75254.45,0.0,-1.0,0.0,0.0]
[1779897729289,46.71,75252.06,0.0,-1.0,0.0,0.0]
[1779897734326,46.71,75251.87,0.0,-1.0,0.0,0.0]
[1779897739359,46.71,75251.75,0.0,-1.0,0.0,0.0]
[1779897744393,46.71,75254.1,0.0,-1.0,0.0,0.0]
[1779897749433,46.71,75252.01,0.0,-1.0,0.0,0.0]
[1779897752455,46.71,75240.88,0.0,-1.0,0.0,0.0]
[1779897757490,46.71,75243.59,0.0,-1.0,0.0,0.0]
[1779897758504,46.71,75237.12,0.0,-1.0,0.0,0.0]
[1779897763531,46.71,75236.91,0.0,-1.0,0.0,0.0]
[1779897768568,46.71,75237.99,0.0,-1.0,0.0,0.0]
[1779897772597,46.71,75247.22,0.0,-1.0,0.0,0.0]
[1779897774611,46.71,75253.12,0.0,-1.0,0.0,0.0]
[1779897779645,46.71,75258.92,0.0,-1.0,0.0,0.0]
[1779897783676,46.71,75265.42,0.0,-1.0,0.0,0.0]
[1779897786781,46.71,75268.49,0.0,-1.0,0.0,0.0]
[1779897792737,46.71,75270.7,0.0,-1.0,0.0,0.0]
[1779897797772,46.71,75268.28,0.0,-1.0,0.0,0.0]
[1779897802810,46.71,75269.14,0.0,-1.0,0.0,0.0]
[1779897806933,46.71,75253.25,0.0,-1.0,0.0,0.0]
[1779897812880,46.71,75254.58,0.0,-1.0,0.0,0.0]
[1779897817915,46.71,75250.93,0.0,-1.0,0.0,0.0]
[1779897822950,46.71,75238.53,0.0,-1.0,0.0,0.0]
[1779897828024,46.71,75242.57,0.0,-1.0,0.0,0.0]
[1779897829022,46.71,75209.54,0.0,-1.0,0.0,0.0]
[1779897830019,46.71,75169.24,0.0,-1.0,0.0,0.0]
[1779897832039,46.71,75167.68,0.0,-1.0,0.0,0.0]
[1779897837156,46.71,75165.33,0.0,-1.0,0.0,0.0]
[1779897839082,46.71,75147.26,0.0,-1.0,0.0,0.0]
[1779897840097,46.71,75134.81,0.0,-1.0,0.0,0.0]
[1779897841098,46.71,75135.18,0.0,-1.0,0.0,0.0]
[1779897843110,46.71,75145.28,0.0,-1.0,0.0,0.0]
[1779897844117,46.71,75150.42,0.0,-1.0,0.0,0.0]
[1779897845124,46.71,75152.85,0.0,-1.0,0.0,0.0]
[1779897847235,46.71,75144.6,0.0,-1.0,0.0,0.0]
[1779897849155,46.71,75129.84,0.0,-1.0,0.0,0.0]
[1779897850158,46.71,75123.28,0.0,-1.0,0.0,0.0]
[1779897851166,46.71,75127.37,0.0,-1.0,0.0,0.0]
[1779897853181,46.71,75133.12,0.0,-1.0,0.0,0.0]
[1779897854189,46.71,75127.01,0.0,-1.0,0.0,0.0]
[1779897855195,46.71,75128.98,0.0,-1.0,0.0,0.0]
[1779897857319,46.71,75129.79,0.0,-1.0,0.0,0.0]
[1779897861242,46.71,75127.0,0.0,-1.0,0.0,0.0]
[1779897863255,46.71,75134.75,0.0,-1.0,0.0,0.0]
[1779897866278,46.71,75143.65,0.0,-1.0,0.0,0.0]
[1779897867389,46.71,75145.97,0.0,-1.0,0.0,0.0]
[1779897873326,46.71,75147.98,0.0,-1.0,0.0,0.0]
[1779897876347,46.71,75142.34,0.0,-1.0,0.0,0.0]
[1779897880377,46.71,75135.39,0.0,-1.0,0.0,0.0]
[1779897885411,46.71,75124.6,0.0,-1.0,0.0,0.0]
[1779897886418,46.71,75124.01,0.0,-1.0,0.0,0.0]
[1779897891453,46.71,75123.26,0.0,-1.0,0.0,0.0]
[1779897894475,46.71,75129.12,0.0,-1.0,0.0,0.0]
[1779897896489,46.71,75132.27,0.0,-1.0,0.0,0.0]
[1779897901526,46.71,75131.94,0.0,-1.0,0.0,0.0]
[1779897904549,46.71,75142.37,0.0,-1.0,0.0,0.0]
[1779897905556,46.71,75146.28,0.0,-1.0,0.0,0.0]
[1779897906565,46.71,75142.97,0.0,-1.0,0.0,0.0]
[1779897908578,46.71,75139.36,0.0,-1.0,0.0,0.0]
[1779897912605,46.71,75129.95,0.0,-1.0,0.0,0.0]
[1779897913611,46.71,75131.16,0.0,-1.0,0.0,0.0]
[1779897916637,46.71,75137.83,0.0,-1.0,0.0,0.0]
[1779897919659,46.71,75129.91,0.0,-1.0,0.0,0.0]
[1779897924694,46.71,75129.85,0.0,-1.0,0.0,0.0]
[1779897927715,46.71,75123.32,0.0,-1.0,0.0,0.0]
[1779897930737,46.71,75131.08,0.0,-1.0,0.0,0.0]
[1779897934782,46.71,75122.37,0.0,-1.0,0.0,0.0]
[1779897935779,46.71,75118.42,0.0,-1.0,0.0,0.0]
[1779897940809,46.71,75114.67,0.0,-1.0,0.0,0.0]
[1779897945844,46.71,75114.42,0.0,-1.0,0.0,0.0]
[1779897947964,46.71,75105.55,0.0,-1.0,0.0,0.0]
[1779897948868,46.71,75105.55,0.0,-1.0,0.0,0.0]
[1779897953906,46.71,75109.09,0.0,-1.0,0.0,0.0]
[1779897958941,46.71,75106.83,0.0,-1.0,0.0,0.0]
[1779897963976,46.71,75110.44,0.0,-1.0,0.0,0.0]
[1779897965990,46.71,75107.63,0.0,-1.0,0.0,0.0]
[1779897971025,46.71,75108.26,0.0,-1.0,0.0,0.0]
[1779897973039,46.71,75113.45,0.0,-1.0,0.0,0.0]
[1779897978179,46.71,75123.48,0.0,-1.0,0.0,0.0]
[1779897979082,46.71,75123.48,0.0,-1.0,0.0,0.0]
[1779897982102,46.71,75132.22,0.0,-1.0,0.0,0.0]
[1779897983110,46.71,75140.71,0.0,-1.0,0.0,0.0]
[1779897984117,46.71,75142.23,0.0,-1.0,0.0,0.0]
[1779897989152,46.71,75139.09,0.0,-1.0,0.0,0.0]
[1779897992172,46.71,75144.95,0.0,-1.0,0.0,0.0]
[1779897997208,46.71,75143.34,0.0,-1.0,0.0,0.0]
[1779898002242,46.71,75142.4,0.0,-1.0,0.0,0.0]
[1779898007280,46.71,75139.39,0.0,-1.0,0.0,0.0]
[1779898010302,46.71,75134.29,0.0,-1.0,0.0,0.0]
[1779898011308,46.71,75129.37,0.0,-1.0,0.0,0.0]
[1779898012315,46.71,75131.8,0.0,-1.0,0.0,0.0]
[1779898017349,46.71,75128.32,0.0,-1.0,0.0,0.0]
[1779898022384,46.71,75128.26,0.0,-1.0,0.0,0.0]
[1779898027420,46.71,75127.4,0.0,-1.0,0.0,0.0]
[1779898032454,46.71,75132.23,0.0,-1.0,0.0,0.0]
[1779898034468,46.71,75133.16,0.0,-1.0,0.0,0.0]
[1779898038602,46.71,75139.25,0.0,-1.0,0.0,0.0]
[1779898041518,46.71,75134.07,0.0,-1.0,0.0,0.0]
[1779898046553,46.71,75135.84,0.0,-1.0,0.0,0.0]
[1779898051591,46.71,75140.91,0.0,-1.0,0.0,0.0]
[1779898056627,46.71,75144.49,0.0,-1.0,0.0,0.0]
[1779898060662,46.71,75134.17,0.0,-1.0,0.0,0.0]
[1779898061663,46.71,75125.12,0.0,-1.0,0.0,0.0]
[1779898062671,46.71,75130.63,0.0,-1.0,0.0,0.0]
[1779898063677,46.71,75133.81,0.0,-1.0,0.0,0.0]
[1779898065695,46.71,75138.11,0.0,-1.0,0.0,0.0]
[1779898069722,46.71,75131.06,0.0,-1.0,0.0,0.0]
[1779898074757,46.71,75131.3,0.0,-1.0,0.0,0.0]
[1779898079791,46.71,75127.25,0.0,-1.0,0.0,0.0]
[1779898084840,46.71,75124.56,0.0,-1.0,0.0,0.0]
[1779898085841,46.71,75100.43,0.0,-1.0,0.0,0.0]
[1779898086848,46.71,75094.75,0.0,-1.0,0.0,0.0]
[1779898087855,46.71,75093.88,0.0,-1.0,0.0,0.0]
[1779898088979,46.71,75086.98,0.0,-1.0,0.0,0.0]
[1779898090877,46.71,75091.94,0.0,-1.0,0.0,0.0]
[1779898091884,46.71,75091.42,0.0,-1.0,0.0,0.0]
[1779898094906,46.71,75101.76,0.0,-1.0,0.0,0.0]
[1779898095912,46.71,75108.59,0.0,-1.0,0.0,0.0]
[1779898096919,46.71,75106.54,0.0,-1.0,0.0,0.0]
[1779898101957,46.71,75111.06,0.0,-1.0,0.0,0.0]
[1779898103971,46.71,75114.22,0.0,-1.0,0.0,0.0]
[1779898108000,46.71,75120.07,0.0,-1.0,0.0,0.0]
[1779898109119,46.71,75129.45,0.0,-1.0,0.0,0.0]
[1779898110015,46.71,75129.45,0.0,-1.0,0.0,0.0]
[1779898112029,46.71,75134.45,0.0,-1.0,0.0,0.0]
[1779898114045,46.71,75135.76,0.0,-1.0,0.0,0.0]
[1779898118074,46.71,75140.99,0.0,-1.0,0.0,0.0]
[1779898123113,46.71,75142.65,0.0,-1.0,0.0,0.0]
[1779898124117,46.71,75147.82,0.0,-1.0,0.0,0.0]
[1779898125121,46.71,75148.48,0.0,-1.0,0.0,0.0]
[1779898129262,46.71,75156.34,0.0,-1.0,0.0,0.0]
[1779898131163,46.71,75159.15,0.0,-1.0,0.0,0.0]
[1779898136198,46.71,75160.13,0.0,-1.0,0.0,0.0]
[1779898141234,46.71,75160.87,0.0,-1.0,0.0,0.0]
[1779898146269,46.71,75162.64,0.0,-1.0,0.0,0.0]
[1779898151303,46.71,75159.9,0.0,-1.0,0.0,0.0]
[1779898156343,46.71,75160.82,0.0,-1.0,0.0,0.0]
[1779898159474,46.71,75168.23,0.0,-1.0,0.0,0.0]
[1779898161380,46.71,75173.21,0.0,-1.0,0.0,0.0]
[1779898162386,46.71,75163.65,0.0,-1.0,0.0,0.0]
[1779898163391,46.71,75155.61,0.0,-1.0,0.0,0.0]
[1779898164398,46.71,75155.11,0.0,-1.0,0.0,0.0]
[1779898169544,46.71,75150.63,0.0,-1.0,0.0,0.0]
[1779898175486,46.71,75151.3,0.0,-1.0,0.0,0.0]
[1779898179617,46.71,75141.95,0.0,-1.0,0.0,0.0]
[1779898180520,46.71,75141.95,0.0,-1.0,0.0,0.0]
[1779898184547,46.71,75148.69,0.0,-1.0,0.0,0.0]
[1779898186562,46.71,75148.93,0.0,-1.0,0.0,0.0]
[1779898191600,46.71,75149.94,0.0,-1.0,0.0,0.0]
[1779898196632,46.71,75149.97,0.0,-1.0,0.0,0.0]
[1779898201669,46.71,75150.7,0.0,-1.0,0.0,0.0]
[1779898203682,46.71,75157.13,0.0,-1.0,0.0,0.0]
[1779898205697,46.71,75164.99,0.0,-1.0,0.0,0.0]
[1779898210732,46.71,75169.74,0.0,-1.0,0.0,0.0]
[1779898215768,46.71,75173.75,0.0,-1.0,0.0,0.0]
[1779898220802,46.71,75168.89,0.0,-1.0,0.0,0.0]
[1779898222817,46.71,75165.46,0.0,-1.0,0.0,0.0]
[1779898227856,46.71,75165.75,0.0,-1.0,0.0,0.0]
[1779898232889,46.71,75174.07,0.0,-1.0,0.0,0.0]
[1779898233909,46.71,75180.05,0.0,-1.0,0.0,0.0]
[1779898234901,46.71,75181.93,0.0,-1.0,0.0,0.0]
[1779898239935,46.71,75188.66,0.0,-1.0,0.0,0.0]
[1779898244970,46.71,75186.84,0.0,-1.0,0.0,0.0]
[1779898250018,46.71,75187.03,0.0,-1.0,0.0,0.0]
[1779898255040,46.71,75189.45,0.0,-1.0,0.0,0.0]
[1779898260182,46.71,75189.34,0.0,-1.0,0.0,0.0]
[1779898266117,46.71,75188.68,0.0,-1.0,0.0,0.0]
[1779898269139,46.71,75182.63,0.0,-1.0,0.0,0.0]
[1779898273169,46.71,75200.34,0.0,-1.0,0.0,0.0]
[1779898274176,46.71,75207.99,0.0,-1.0,0.0,0.0]
[1779898275198,46.71,75206.87,0.0,-1.0,0.0,0.0]
[1779898277196,46.71,75212.27,0.0,-1.0,0.0,0.0]
[1779898282233,46.71,75218.78,0.0,-1.0,0.0,0.0]
[1779898283239,46.71,75221.6,0.0,-1.0,0.0,0.0]
[1779898288273,46.71,75219.09,0.0,-1.0,0.0,0.0]
[1779898293309,46.71,75218.16,0.0,-1.0,0.0,0.0]
[1779898298344,46.71,75219.44,0.0,-1.0,0.0,0.0]
[1779898300463,46.71,75213.48,0.0,-1.0,0.0,0.0]
[1779898302373,46.71,75211.26,0.0,-1.0,0.0,0.0]
[1779898304387,46.71,75199.28,0.0,-1.0,0.0,0.0]
[1779898305394,46.71,75192.13,0.0,-1.0,0.0,0.0]
[1779898306404,46.71,75191.59,0.0,-1.0,0.0,0.0]
[1779898309427,46.71,75181.53,0.0,-1.0,0.0,0.0]
[1779898314471,46.71,75185.8,0.0,-1.0,0.0,0.0]
[1779898319505,46.71,75188.46,0.0,-1.0,0.0,0.0]
[1779898324541,46.71,75191.06,0.0,-1.0,0.0,0.0]
[1779898329576,46.71,75195.32,0.0,-1.0,0.0,0.0]
[1779898334611,46.71,75197.71,0.0,-1.0,0.0,0.0]
[1779898339649,46.71,75197.35,0.0,-1.0,0.0,0.0]
[1779898344682,46.71,75197.02,0.0,-1.0,0.0,0.0]
[1779898349717,46.71,75200.25,0.0,-1.0,0.0,0.0]
[1779898354751,46.71,75197.87,0.0,-1.0,0.0,0.0]
[1779898355758,46.71,75192.79,0.0,-1.0,0.0,0.0]
[1779898356765,46.71,75190.86,0.0,-1.0,0.0,0.0]
[1779898361802,46.71,75192.82,0.0,-1.0,0.0,0.0]
[1779898366836,46.71,75196.39,0.0,-1.0,0.0,0.0]
[1779898371872,46.71,75196.45,0.0,-1.0,0.0,0.0]
[1779898376905,46.71,75196.0,0.0,-1.0,0.0,0.0]
[1779898381942,46.71,75191.16,0.0,-1.0,0.0,0.0]
[1779898386979,46.71,75191.98,0.0,-1.0,0.0,0.0]
[1779898391005,46.71,75197.24,0.0,-1.0,0.0,0.0]
[1779898393018,46.71,75203.7,0.0,-1.0,0.0,0.0]
[1779898398053,46.71,75200.3,0.0,-1.0,0.0,0.0]
[1779898401175,46.71,75190.74,0.0,-1.0,0.0,0.0]
[1779898403088,46.71,75185.27,0.0,-1.0,0.0,0.0]
[1779898404096,46.71,75184.51,0.0,-1.0,0.0,0.0]
[1779898407117,46.71,75191.05,0.0,-1.0,0.0,0.0]
[1779898412151,46.71,75191.31,0.0,-1.0,0.0,0.0]
[1779898417186,46.71,75191.03,0.0,-1.0,0.0,0.0]
[1779898422222,46.71,75186.88,0.0,-1.0,0.0,0.0]
[1779898427258,46.71,75184.62,0.0,-1.0,0.0,0.0]
[1779898432299,46.71,75182.5,0.0,-1.0,0.0,0.0]
[1779898433304,46.71,75180.65,0.0,-1.0,0.0,0.0]
[1779898438339,46.71,75181.92,0.0,-1.0,0.0,0.0]
[1779898443377,46.71,75179.37,0.0,-1.0,0.0,0.0]
[1779898445389,46.71,75173.93,0.0,-1.0,0.0,0.0]
[1779898450423,46.71,75171.1,0.0,-1.0,0.0,0.0]
[1779898455458,46.71,75169.83,0.0,-1.0,0.0,0.0]
[1779898460493,46.71,75171.84,0.0,-1.0,0.0,0.0]
[1779898465529,46.71,75170.69,0.0,-1.0,0.0,0.0]
[1779898470564,46.71,75170.6,0.0,-1.0,0.0,0.0]
[1779898475601,46.71,75169.15,0.0,-1.0,0.0,0.0]
[1779898479627,46.71,75175.68,0.0,-1.0,0.0,0.0]
[1779898483654,46.71,75179.06,0.0,-1.0,0.0,0.0]
[1779898488690,46.71,75175.48,0.0,-1.0,0.0,0.0]
[1779898493725,46.71,75175.71,0.0,-1.0,0.0,0.0]
[1779898498759,46.71,75175.78,0.0,-1.0,0.0,0.0]
[1779898503920,46.71,75176.65,0.0,-1.0,0.0,0.0]
[1779898508958,46.71,75171.88,0.0,-1.0,0.0,0.0]
[1779898509965,46.71,75170.18,0.0,-1.0,0.0,0.0]
[1779898513994,46.71,75165.04,0.0,-1.0,0.0,0.0]
[1779898519027,46.71,75160.4,0.0,-1.0,0.0,0.0]
[1779898521042,46.71,75156.6,0.0,-1.0,0.0,0.0]
[1779898523056,46.71,75162.71,0.0,-1.0,0.0,0.0]
[1779898524062,46.71,75173.15,0.0,-1.0,0.0,0.0]
[1779898525070,46.71,75176.24,0.0,-1.0,0.0,0.0]
[1779898530107,46.71,75178.52,0.0,-1.0,0.0,0.0]
[1779898534133,46.71,75182.27,0.0,-1.0,0.0,0.0]
[1779898539167,46.71,75182.92,0.0,-1.0,0.0,0.0]
[1779898547225,46.71,75183.81,0.0,-1.0,0.0,0.0]
[1779898552239,46.71,75190.06,0.0,-1.0,0.0,0.0]
[1779898555281,46.71,75183.3,0.0,-1.0,0.0,0.0]
[1779898556287,46.71,75177.76,0.0,-1.0,0.0,0.0]
[1779898557295,46.71,75179.66,0.0,-1.0,0.0,0.0]
[1779898560315,46.71,75184.82,0.0,-1.0,0.0,0.0]
[1779898563337,46.71,75177.98,0.0,-1.0,0.0,0.0]
[1779898564344,46.71,75173.6,0.0,-1.0,0.0,0.0]
[1779898566358,46.71,75166.63,0.0,-1.0,0.0,0.0]
[1779898571393,46.71,75168.99,0.0,-1.0,0.0,0.0]
[1779898576428,46.71,75165.47,0.0,-1.0,0.0,0.0]
[1779898581465,46.71,75164.69,0.0,-1.0,0.0,0.0]
[1779898584490,46.71,75155.12,0.0,-1.0,0.0,0.0]
[1779898585496,46.71,75153.84,0.0,-1.0,0.0,0.0]
[1779898590538,46.71,75157.5,0.0,-1.0,0.0,0.0]
[1779898594575,46.71,75151.56,0.0,-1.0,0.0,0.0]
[1779898595578,46.71,75144.4,0.0,-1.0,0.0,0.0]
[1779898600612,46.71,75148.88,0.0,-1.0,0.0,0.0]
[1779898603635,46.71,75140.82,0.0,-1.0,0.0,0.0]
[1779898604641,46.71,75134.74,0.0,-1.0,0.0,0.0]
[1779898605648,46.71,75128.09,0.0,-1.0,0.0,0.0]
[1779898607666,46.71,75120.52,0.0,-1.0,0.0,0.0]
[1779898608670,46.71,75115.54,0.0,-1.0,0.0,0.0]
[1779898609680,46.71,75108.91,0.0,-1.0,0.0,0.0]
[1779898610684,46.71,75098.17,0.0,-1.0,0.0,0.0]
[1779898614712,46.71,75092.81,0.0,-1.0,0.0,0.0]
[1779898615719,46.71,75084.68,0.0,-1.0,0.0,0.0]
[1779898616725,46.71,75077.86,0.0,-1.0,0.0,0.0]
[1779898617733,46.71,75072.15,0.0,-1.0,0.0,0.0]
[1779898620759,46.71,75066.76,0.0,-1.0,0.0,0.0]
[1779898621814,46.71,75053.44,0.0,-1.0,0.0,0.0]
[1779898624803,46.71,75063.19,0.0,-1.0,0.0,0.0]
[1779898629839,46.71,75065.89,0.0,-1.0,0.0,0.0]
[1779898634876,46.71,75067.94,0.0,-1.0,0.0,0.0]
[1779898639912,46.71,75064.01,0.0,-1.0,0.0,0.0]
[1779898643941,46.71,75055.04,0.0,-1.0,0.0,0.0]
[1779898644946,46.71,75042.98,0.0,-1.0,0.0,0.0]
[1779898645953,46.71,75032.84,0.0,-1.0,0.0,0.0]
[1779898646961,46.71,75035.26,0.0,-1.0,0.0,0.0]
[1779898647968,46.71,75029.9,0.0,-1.0,0.0,0.0]
[1779898648975,46.71,75030.65,0.0,-1.0,0.0,0.0]
[1779898650988,46.71,75040.7,0.0,-1.0,0.0,0.0]
[1779898651995,46.71,75046.7,0.0,-1.0,0.0,0.0]
[1779898653003,46.71,75044.22,0.0,-1.0,0.0,0.0]
[1779898658042,46.71,75040.02,0.0,-1.0,0.0,0.0]
[1779898663076,46.71,75037.16,0.0,-1.0,0.0,0.0]
[1779898668112,46.71,75036.14,0.0,-1.0,0.0,0.0]
[1779898671133,46.71,75030.83,0.0,-1.0,0.0,0.0]
[1779898673146,46.71,75026.08,0.0,-1.0,0.0,0.0]
[1779898678183,46.71,75033.78,0.0,-1.0,0.0,0.0]
[1779898679190,46.71,75034.82,0.0,-1.0,0.0,0.0]
[1779898681204,46.71,75038.46,0.0,-1.0,0.0,0.0]
[1779898684230,46.71,75032.91,0.0,-1.0,0.0,0.0]
[1779898689267,46.71,75034.52,0.0,-1.0,0.0,0.0]
[1779898691274,46.71,75040.55,0.0,-1.0,0.0,0.0]
[1779898694298,46.71,75034.21,0.0,-1.0,0.0,0.0]
[1779898695303,46.71,75023.66,0.0,-1.0,0.0,0.0]
[1779898700338,46.71,75023.57,0.0,-1.0,0.0,0.0]
[1779898705373,46.71,75024.5,0.0,-1.0,0.0,0.0]
[1779898710408,46.71,75024.09,0.0,-1.0,0.0,0.0]
[1779898712423,46.71,75018.8,0.0,-1.0,0.0,0.0]
[1779898714438,46.71,75012.12,0.0,-1.0,0.0,0.0]
[1779898716452,46.71,75006.27,0.0,-1.0,0.0,0.0]
[1779898717460,46.71,75012.7,0.0,-1.0,0.0,0.0]
[1779898719472,46.71,75017.91,0.0,-1.0,0.0,0.0]
[1779898723499,46.71,75011.89,0.0,-1.0,0.0,0.0]
[1779898728538,46.71,75007.18,0.0,-1.0,0.0,0.0]
[1779898730602,46.71,75000.05,0.0,-1.0,0.0,0.0]
[1779898731569,46.71,74992.48,0.0,-1.0,0.0,0.0]
[1779898736606,46.71,74990.95,0.0,-1.0,0.0,0.0]
[1779898737639,46.71,74996.4,0.0,-1.0,0.0,0.0]
[1779898738631,46.71,75005.51,0.0,-1.0,0.0,0.0]
[1779898739635,46.71,75011.25,0.0,-1.0,0.0,0.0]
[1779898741650,46.71,75001.11,0.0,-1.0,0.0,0.0]
[1779898744675,46.71,75007.08,0.0,-1.0,0.0,0.0]
[1779898746689,46.71,75000.66,0.0,-1.0,0.0,0.0]
[1779898751725,46.71,75001.92,0.0,-1.0,0.0,0.0]
[1779898753738,46.71,74995.72,0.0,-1.0,0.0,0.0]
[1779898755752,46.71,74989.3,0.0,-1.0,0.0,0.0]
[1779898756760,46.71,74977.71,0.0,-1.0,0.0,0.0]
[1779898760788,46.71,74973.07,0.0,-1.0,0.0,0.0]
[1779898765822,46.71,74978.45,0.0,-1.0,0.0,0.0]
[1779898766829,46.71,74984.03,0.0,-1.0,0.0,0.0]
[1779898770858,46.71,74988.15,0.0,-1.0,0.0,0.0]
[1779898775892,46.71,74985.25,0.0,-1.0,0.0,0.0]
[1779898780930,46.71,74986.09,0.0,-1.0,0.0,0.0]
[1779898785966,46.71,74988.37,0.0,-1.0,0.0,0.0]
[1779898791001,46.71,74991.95,0.0,-1.0,0.0,0.0]
[1779898796041,46.71,74992.86,0.0,-1.0,0.0,0.0]
[1779898797048,46.71,74999.76,0.0,-1.0,0.0,0.0]
[1779898800075,46.71,74989.79,0.0,-1.0,0.0,0.0]
[1779898803089,46.71,74994.73,0.0,-1.0,0.0,0.0]
[1779898805104,46.71,75003.72,0.0,-1.0,0.0,0.0]
[1779898809132,46.71,75009.41,0.0,-1.0,0.0,0.0]
[1779898814166,46.71,75012.27,0.0,-1.0,0.0,0.0]
[1779898819201,46.71,75004.44,0.0,-1.0,0.0,0.0]
[1779898820213,46.71,74996.98,0.0,-1.0,0.0,0.0]
[1779898821219,46.71,74984.25,0.0,-1.0,0.0,0.0]
[1779898822225,46.71,74966.06,0.0,-1.0,0.0,0.0]
[1779898823234,46.71,74963.11,0.0,-1.0,0.0,0.0]
[1779898828267,46.71,74965.67,0.0,-1.0,0.0,0.0]
[1779898832297,46.71,74960.46,0.0,-1.0,0.0,0.0]
[1779898833303,46.71,74954.16,0.0,-1.0,0.0,0.0]
[1779898834311,46.71,74946.82,0.0,-1.0,0.0,0.0]
[1779898835318,46.71,74942.36,0.0,-1.0,0.0,0.0]
[1779898836325,46.71,74945.18,0.0,-1.0,0.0,0.0]
[1779898837333,46.71,74950.33,0.0,-1.0,0.0,0.0]
[1779898838340,46.71,74949.73,0.0,-1.0,0.0,0.0]
[1779898843374,46.71,74948.59,0.0,-1.0,0.0,0.0]
[1779898845391,46.71,74955.05,0.0,-1.0,0.0,0.0]
[1779898850426,46.71,74953.72,0.0,-1.0,0.0,0.0]
[1779898855461,46.71,74951.92,0.0,-1.0,0.0,0.0]
[1779898860501,46.71,74949.51,0.0,-1.0,0.0,0.0]
[1779898861505,46.71,74943.18,0.0,-1.0,0.0,0.0]
[1779898862547,46.71,74936.42,0.0,-1.0,0.0,0.0]
[1779898863565,46.71,74940.2,0.0,-1.0,0.0,0.0]
[1779898864560,46.71,74952.5,0.0,-1.0,0.0,0.0]
[1779898865567,46.71,74957.29,0.0,-1.0,0.0,0.0]
[1779898866574,46.71,74964.93,0.0,-1.0,0.0,0.0]
[1779898867582,46.71,74964.74,0.0,-1.0,0.0,0.0]
[1779898870603,46.71,74970.94,0.0,-1.0,0.0,0.0]
[1779898875649,46.71,74969.94,0.0,-1.0,0.0,0.0]
[1779898880681,46.71,74972.76,0.0,-1.0,0.0,0.0]
[1779898884720,46.71,74965.14,0.0,-1.0,0.0,0.0]
[1779898886729,46.71,74964.57,0.0,-1.0,0.0,0.0]
[1779898889749,46.71,74969.95,0.0,-1.0,0.0,0.0]
[1779898892776,46.71,74978.04,0.0,-1.0,0.0,0.0]
[1779898893783,46.71,74975.45,0.0,-1.0,0.0,0.0]
[1779898896825,46.71,74976.23,0.0,-1.0,0.0,0.0]
[1779898897812,46.71,74983.38,0.0,-1.0,0.0,0.0]
[1779898898818,46.71,74985.04,0.0,-1.0,0.0,0.0]
[1779898900832,46.71,74987.32,0.0,-1.0,0.0,0.0]
[1779898905867,46.71,74987.22,0.0,-1.0,0.0,0.0]
[1779898910905,46.71,74991.38,0.0,-1.0,0.0,0.0]
[1779898912918,46.71,74981.7,0.0,-1.0,0.0,0.0]
[1779898913925,46.71,74982.2,0.0,-1.0,0.0,0.0]
[1779898918960,46.71,74979.09,0.0,-1.0,0.0,0.0]
[1779898923997,46.71,74979.82,0.0,-1.0,0.0,0.0]
[1779898927017,46.71,74972.35,0.0,-1.0,0.0,0.0]
[1779898928024,46.71,74972.15,0.0,-1.0,0.0,0.0]
[1779898931046,46.71,74983.2,0.0,-1.0,0.0,0.0]
[1779898932051,46.71,74983.41,0.0,-1.0,0.0,0.0]
[1779898933058,46.71,74973.77,0.0,-1.0,0.0,0.0]
[1779898934065,46.71,74969.55,0.0,-1.0,0.0,0.0]
[1779898936081,46.71,74970.32,0.0,-1.0,0.0,0.0]
[1779898941116,46.71,74974.68,0.0,-1.0,0.0,0.0]
[1779898945143,46.71,74980.92,0.0,-1.0,0.0,0.0]
[1779898947157,46.71,74983.26,0.0,-1.0,0.0,0.0]
[1779898950179,46.71,74978.13,0.0,-1.0,0.0,0.0]
[1779898951185,46.71,74970.64,0.0,-1.0,0.0,0.0]
[1779898952193,46.71,74970.49,0.0,-1.0,0.0,0.0]
[1779898957229,46.71,74968.59,0.0,-1.0,0.0,0.0]
[1779898962262,46.71,74970.32,0.0,-1.0,0.0,0.0]
[1779898966295,46.71,74962.08,0.0,-1.0,0.0,0.0]
[1779898969317,46.71,74956.12,0.0,-1.0,0.0,0.0]
[1779898974352,46.71,74950.35,0.0,-1.0,0.0,0.0]
[1779898976377,46.71,74947.18,0.0,-1.0,0.0,0.0]
[1779898979396,46.71,74952.6,0.0,-1.0,0.0,0.0]
[1779898982419,46.71,74960.28,0.0,-1.0,0.0,0.0]
[1779898983424,46.71,74963.31,0.0,-1.0,0.0,0.0]
[1779898987457,46.71,74969.82,0.0,-1.0,0.0,0.0]
[1779898989471,46.71,74963.16,0.0,-1.0,0.0,0.0]
[1779898995513,46.71,74964.53,0.0,-1.0,0.0,0.0]
[1779898997528,46.71,74969.6,0.0,-1.0,0.0,0.0]
[1779898999542,46.71,74962.53,0.0,-1.0,0.0,0.0]
[1779899000549,46.71,74952.99,0.0,-1.0,0.0,0.0]
[1779899001560,46.71,74954.58,0.0,-1.0,0.0,0.0]
[1779899006590,46.71,74962.78,0.0,-1.0,0.0,0.0]
[1779899008605,46.71,74963.35,0.0,-1.0,0.0,0.0]
[1779899013640,46.71,74959.23,0.0,-1.0,0.0,0.0]
[1779899018674,46.71,74961.15,0.0,-1.0,0.0,0.0]
[1779899020689,46.71,74955.65,0.0,-1.0,0.0,0.0]
[1779899023710,46.71,74952.72,0.0,-1.0,0.0,0.0]
[1779899028745,46.71,74955.38,0.0,-1.0,0.0,0.0]
[1779899033781,46.71,74955.37,0.0,-1.0,0.0,0.0]
[1779899038815,46.71,74957.12,0.0,-1.0,0.0,0.0]
[1779899040830,46.71,74963.91,0.0,-1.0,0.0,0.0]
[1779899041837,46.71,74970.29,0.0,-1.0,0.0,0.0]
[1779899042843,46.71,74970.36,0.0,-1.0,0.0,0.0]
[1779899046873,46.71,74963.96,0.0,-1.0,0.0,0.0]
[1779899051909,46.71,74963.9,0.0,-1.0,0.0,0.0]
[1779899056943,46.71,74967.68,0.0,-1.0,0.0,0.0]
[1779899059971,46.71,74974.03,0.0,-1.0,0.0,0.0]
[1779899060972,46.71,74978.18,0.0,-1.0,0.0,0.0]
[1779899066008,46.71,74977.08,0.0,-1.0,0.0,0.0]
[1779899069030,46.71,74971.47,0.0,-1.0,0.0,0.0]
[1779899070037,46.71,74960.08,0.0,-1.0,0.0,0.0]
[1779899071043,46.71,74958.75,0.0,-1.0,0.0,0.0]
[1779899076079,46.71,74962.15,0.0,-1.0,0.0,0.0]
[1779899080107,46.71,74956.86,0.0,-1.0,0.0,0.0]
[1779899085143,46.71,74948.87,0.0,-1.0,0.0,0.0]
[1779899086149,46.71,74945.05,0.0,-1.0,0.0,0.0]
[1779899091185,46.71,74950.49,0.0,-1.0,0.0,0.0]
[1779899096219,46.71,74951.32,0.0,-1.0,0.0,0.0]
[1779899101255,46.71,74954.31,0.0,-1.0,0.0,0.0]
[1779899103276,46.71,74960.56,0.0,-1.0,0.0,0.0]
[1779899104279,46.71,74969.54,0.0,-1.0,0.0,0.0]
[1779899105287,46.71,74973.69,0.0,-1.0,0.0,0.0]
[1779899108307,46.71,74979.84,0.0,-1.0,0.0,0.0]
[1779899109314,46.71,74983.04,0.0,-1.0,0.0,0.0]
[1779899112334,46.71,74985.23,0.0,-1.0,0.0,0.0]
[1779899113342,46.71,74990.28,0.0,-1.0,0.0,0.0]
[1779899115356,46.71,74991.42,0.0,-1.0,0.0,0.0]
[1779899120390,46.71,74987.79,0.0,-1.0,0.0,0.0]
[1779899122406,46.71,74982.8,0.0,-1.0,0.0,0.0]
[1779899126433,46.71,74977.26,0.0,-1.0,0.0,0.0]
[1779899128447,46.71,74963.68,0.0,-1.0,0.0,0.0]
[1779899129454,46.71,74957.41,0.0,-1.0,0.0,0.0]
[1779899130461,46.71,74956.78,0.0,-1.0,0.0,0.0]
[1779899135496,46.71,74961.43,0.0,-1.0,0.0,0.0]
[1779899136504,46.71,74966.04,0.0,-1.0,0.0,0.0]
[1779899138523,46.71,74970.1,0.0,-1.0,0.0,0.0]
[1779899143554,46.71,74965.81,0.0,-1.0,0.0,0.0]
[1779899145567,46.71,74960.82,0.0,-1.0,0.0,0.0]
[1779899150602,46.71,74965.16,0.0,-1.0,0.0,0.0]
[1779899155638,46.71,74967.19,0.0,-1.0,0.0,0.0]
[1779899159665,46.71,74972.62,0.0,-1.0,0.0,0.0]
[1779899161680,46.71,74979.57,0.0,-1.0,0.0,0.0]
[1779899163694,46.71,74978.6,0.0,-1.0,0.0,0.0]
[1779899168730,46.71,74982.53,0.0,-1.0,0.0,0.0]
[1779899173763,46.71,74982.09,0.0,-1.0,0.0,0.0]
[1779899174769,46.71,74988.08,0.0,-1.0,0.0,0.0]
[1779899175778,46.71,74994.1,0.0,-1.0,0.0,0.0]
[1779899176784,46.71,74998.04,0.0,-1.0,0.0,0.0]
[1779899177792,46.71,75000.85,0.0,-1.0,0.0,0.0]
[1779899183833,46.71,74999.34,0.0,-1.0,0.0,0.0]
[1779899188868,46.71,74995.91,0.0,-1.0,0.0,0.0]
[1779899191891,46.71,74989.33,0.0,-1.0,0.0,0.0]
[1779899193904,46.71,74994.88,0.0,-1.0,0.0,0.0]
[1779899195918,46.71,74999.83,0.0,-1.0,0.0,0.0]
[1779899200953,46.71,75001.81,0.0,-1.0,0.0,0.0]
[1779899202967,46.71,75006.38,0.0,-1.0,0.0,0.0]
[1779899208006,46.71,75004.92,0.0,-1.0,0.0,0.0]
[1779899213038,46.71,75008.61,0.0,-1.0,0.0,0.0]
[1779899218073,46.71,75006.71,0.0,-1.0,0.0,0.0]
[1779899221094,46.71,75015.89,0.0,-1.0,0.0,0.0]
[1779899222100,46.71,75018.18,0.0,-1.0,0.0,0.0]
[1779899225122,46.71,75023.46,0.0,-1.0,0.0,0.0]
[1779899228145,46.71,75029.39,0.0,-1.0,0.0,0.0]
[1779899233179,46.71,75028.28,0.0,-1.0,0.0,0.0]
[1779899238215,46.71,75029.12,0.0,-1.0,0.0,0.0]
[1779899243251,46.71,75028.18,0.0,-1.0,0.0,0.0]
[1779899245264,46.71,75023.15,0.0,-1.0,0.0,0.0]
[1779899247289,46.71,75021.77,0.0,-1.0,0.0,0.0]
[1779899252320,46.71,75023.37,0.0,-1.0,0.0,0.0]
[1779899253339,46.71,75012.63,0.0,-1.0,0.0,0.0]
[1779899254336,46.71,74994.18,0.0,-1.0,0.0,0.0]
[1779899259372,46.71,74987.09,0.0,-1.0,0.0,0.0]
[1779899260378,46.71,74983.15,0.0,-1.0,0.0,0.0]
[1779899262394,46.71,74976.91,0.0,-1.0,0.0,0.0]
[1779899266422,46.71,74982.42,0.0,-1.0,0.0,0.0]
[1779899271458,46.71,74978.06,0.0,-1.0,0.0,0.0]
[1779899276493,46.71,74972.65,0.0,-1.0,0.0,0.0]
[1779899277499,46.71,74973.37,0.0,-1.0,0.0,0.0]
[1779899282534,46.71,74977.98,0.0,-1.0,0.0,0.0]
[1779899284549,46.71,74983.81,0.0,-1.0,0.0,0.0]
[1779899285556,46.71,74985.26,0.0,-1.0,0.0,0.0]
[1779899287570,46.71,74990.73,0.0,-1.0,0.0,0.0]
[1779899289584,46.71,74994.09,0.0,-1.0,0.0,0.0]
[1779899294619,46.71,74998.96,0.0,-1.0,0.0,0.0]
[1779899299654,46.71,74995.61,0.0,-1.0,0.0,0.0]
[1779899304689,46.71,74998.58,0.0,-1.0,0.0,0.0]
[1779899309726,46.71,74997.43,0.0,-1.0,0.0,0.0]
[1779899314761,46.71,74996.0,0.0,-1.0,0.0,0.0]
[1779899315769,46.71,74989.4,0.0,-1.0,0.0,0.0]
[1779899316776,46.71,74987.06,0.0,-1.0,0.0,0.0]
[1779899318789,46.71,74992.55,0.0,-1.0,0.0,0.0]
[1779899323825,46.71,74994.21,0.0,-1.0,0.0,0.0]
[1779899328860,46.71,74995.52,0.0,-1.0,0.0,0.0]
[1779899333894,46.71,74989.59,0.0,-1.0,0.0,0.0]
[1779899339936,46.71,74992.15,0.0,-1.0,0.0,0.0]
[1779899344971,46.71,74991.67,0.0,-1.0,0.0,0.0]
[1779899345980,46.71,74984.77,0.0,-1.0,0.0,0.0]
[1779899346986,46.71,74984.84,0.0,-1.0,0.0,0.0]
[1779899352021,46.71,74987.51,0.0,-1.0,0.0,0.0]
[1779899357056,46.71,74985.39,0.0,-1.0,0.0,0.0]
[1779899362092,46.71,74983.24,0.0,-1.0,0.0,0.0]
[1779899367128,46.71,74985.46,0.0,-1.0,0.0,0.0]
[1779899372163,46.71,74986.35,0.0,-1.0,0.0,0.0]
[1779899377198,46.71,74982.33,0.0,-1.0,0.0,0.0]
[1779899382234,46.71,74983.2,0.0,-1.0,0.0,0.0]
[1779899387269,46.71,74983.11,0.0,-1.0,0.0,0.0]
[1779899392303,46.71,74982.5,0.0,-1.0,0.0,0.0]
[1779899398286,46.71,74982.2,0.0,-1.0,0.0,0.0]
[1779899403385,46.71,74972.89,0.0,-1.0,0.0,0.0]
[1779899404393,46.71,74972.6,0.0,-1.0,0.0,0.0]
[1779899409427,46.71,74968.56,0.0,-1.0,0.0,0.0]
[1779899410434,46.71,74965.24,0.0,-1.0,0.0,0.0]
[1779899415470,46.71,74962.58,0.0,-1.0,0.0,0.0]
[1779899417484,46.71,74956.47,0.0,-1.0,0.0,0.0]
[1779899421511,46.71,74969.19,0.0,-1.0,0.0,0.0]
[1779899422519,46.71,74979.05,0.0,-1.0,0.0,0.0]
[1779899423525,46.71,74971.34,0.0,-1.0,0.0,0.0]
[1779899424533,46.71,74963.86,0.0,-1.0,0.0,0.0]
[1779899425539,46.71,74963.61,0.0,-1.0,0.0,0.0]
[1779899430575,46.71,74963.2,0.0,-1.0,0.0,0.0]
[1779899435611,46.71,74967.11,0.0,-1.0,0.0,0.0]
[1779899440644,46.71,74965.38,0.0,-1.0,0.0,0.0]
[1779899441654,46.71,74971.24,0.0,-1.0,0.0,0.0]
[1779899444673,46.71,74977.04,0.0,-1.0,0.0,0.0]
[1779899446687,46.71,74979.9,0.0,-1.0,0.0,0.0]
[1779899451723,46.71,74983.56,0.0,-1.0,0.0,0.0]
[1779899456758,46.71,74982.38,0.0,-1.0,0.0,0.0]
[1779899461794,46.71,74983.2,0.0,-1.0,0.0,0.0]
[1779899464821,46.71,74977.09,0.0,-1.0,0.0,0.0]
[1779899465829,46.71,74960.34,0.0,-1.0,0.0,0.0]
[1779899466835,46.71,74951.95,0.0,-1.0,0.0,0.0]
[1779899467841,46.71,74956.57,0.0,-1.0,0.0,0.0]
[1779899469856,46.71,74961.88,0.0,-1.0,0.0,0.0]
[1779899472878,46.71,74959.52,0.0,-1.0,0.0,0.0]
[1779899473885,46.71,74955.83,0.0,-1.0,0.0,0.0]
[1779899478919,46.71,74956.76,0.0,-1.0,0.0,0.0]
[1779899484967,46.71,74957.44,0.0,-1.0,0.0,0.0]
[1779899486976,46.71,74962.83,0.0,-1.0,0.0,0.0]
[1779899487985,46.71,74963.42,0.0,-1.0,0.0,0.0]
[1779899490000,46.71,74969.11,0.0,-1.0,0.0,0.0]
[1779899495034,46.71,74966.45,0.0,-1.0,0.0,0.0]
[1779899498054,46.71,74974.97,0.0,-1.0,0.0,0.0]
[1779899499065,46.71,74975.42,0.0,-1.0,0.0,0.0]
[1779899503090,46.71,74980.56,0.0,-1.0,0.0,0.0]
[1779899508125,46.71,74984.85,0.0,-1.0,0.0,0.0]
[1779899514166,46.71,74985.47,0.0,-1.0,0.0,0.0]
[1779899519200,46.71,74988.92,0.0,-1.0,0.0,0.0]
[1779899524237,46.71,74990.97,0.0,-1.0,0.0,0.0]
[1779899529273,46.71,74987.79,0.0,-1.0,0.0,0.0]
[1779899534307,46.71,74992.59,0.0,-1.0,0.0,0.0]
[1779899539343,46.71,74992.65,0.0,-1.0,0.0,0.0]
[1779899544377,46.71,75005.07,0.0,-1.0,0.0,0.0]
[1779899545384,46.71,75011.23,0.0,-1.0,0.0,0.0]
[1779899546392,46.71,75012.41,0.0,-1.0,0.0,0.0]
[1779899551427,46.71,75016.52,0.0,-1.0,0.0,0.0]
[1779899553441,46.71,75022.38,0.0,-1.0,0.0,0.0]
[1779899557479,46.71,75025.2,0.0,-1.0,0.0,0.0]
[1779899562514,46.71,75025.96,0.0,-1.0,0.0,0.0]
[1779899567550,46.71,75027.91,0.0,-1.0,0.0,0.0]
[1779899572584,46.71,75031.4,0.0,-1.0,0.0,0.0]
[1779899577622,46.71,75030.91,0.0,-1.0,0.0,0.0]
[1779899582658,46.71,75034.97,0.0,-1.0,0.0,0.0]
[1779899584671,46.71,75041.24,0.0,-1.0,0.0,0.0]
[1779899585678,46.71,75042.77,0.0,-1.0,0.0,0.0]
[1779899588699,46.71,75029.83,0.0,-1.0,0.0,0.0]
[1779899589705,46.71,75028.03,0.0,-1.0,0.0,0.0]
[1779899594740,46.71,75029.74,0.0,-1.0,0.0,0.0]
[1779899595748,46.71,75023.37,0.0,-1.0,0.0,0.0]
[1779899596757,46.71,75014.97,0.0,-1.0,0.0,0.0]
[1779899597761,46.71,75010.22,0.0,-1.0,0.0,0.0]
[1779899598768,46.71,75009.42,0.0,-1.0,0.0,0.0]
[1779899603804,46.71,75012.36,0.0,-1.0,0.0,0.0]
[1779899608849,46.71,75013.5,0.0,-1.0,0.0,0.0]
[1779899613884,46.71,75012.21,0.0,-1.0,0.0,0.0]
[1779899618919,46.71,75011.97,0.0,-1.0,0.0,0.0]
[1779899623955,46.71,75012.36,0.0,-1.0,0.0,0.0]
[1779899628991,46.71,75013.93,0.0,-1.0,0.0,0.0]
[1779899634026,46.71,75013.6,0.0,-1.0,0.0,0.0]
[1779899639060,46.71,75011.75,0.0,-1.0,0.0,0.0]
[1779899644096,46.71,75010.24,0.0,-1.0,0.0,0.0]
[1779899645103,46.71,75002.48,0.0,-1.0,0.0,0.0]
[1779899646109,46.71,75001.29,0.0,-1.0,0.0,0.0]
[1779899651153,46.71,75000.09,0.0,-1.0,0.0,0.0]
[1779899652152,46.71,74994.99,0.0,-1.0,0.0,0.0]
[1779899654166,46.71,74991.73,0.0,-1.0,0.0,0.0]
[1779899659201,46.71,74984.03,0.0,-1.0,0.0,0.0]
[1779899661220,46.71,74976.11,0.0,-1.0,0.0,0.0]
[1779899662226,46.71,74971.22,0.0,-1.0,0.0,0.0]
[1779899663239,46.71,74964.22,0.0,-1.0,0.0,0.0]
[1779899664240,46.71,74960.38,0.0,-1.0,0.0,0.0]
[1779899665246,46.71,74953.37,0.0,-1.0,0.0,0.0]
[1779899666254,46.71,74951.5,0.0,-1.0,0.0,0.0]
[1779899671288,46.71,74949.91,0.0,-1.0,0.0,0.0]
[1779899676323,46.71,74953.52,0.0,-1.0,0.0,0.0]
[1779899679344,46.71,74947.09,0.0,-1.0,0.0,0.0]
[1779899680352,46.71,74943.94,0.0,-1.0,0.0,0.0]
[1779899685387,46.71,74943.34,0.0,-1.0,0.0,0.0]
[1779899690421,46.71,74945.17,0.0,-1.0,0.0,0.0]
[1779899695457,46.71,74946.25,0.0,-1.0,0.0,0.0]
[1779899700492,46.71,74943.93,0.0,-1.0,0.0,0.0]
[1779899705527,46.71,74945.54,0.0,-1.0,0.0,0.0]
[1779899710561,46.71,74947.32,0.0,-1.0,0.0,0.0]
[1779899715597,46.71,74946.51,0.0,-1.0,0.0,0.0]
[1779899720633,46.71,74950.08,0.0,-1.0,0.0,0.0]
[1779899725671,46.71,74952.23,0.0,-1.0,0.0,0.0]
[1779899727686,46.71,74945.69,0.0,-1.0,0.0,0.0]
[1779899728691,46.71,74941.61,0.0,-1.0,0.0,0.0]
[1779899730641,46.71,74939.69,0.0,-1.0,0.0,0.0]
[1779899735741,46.71,74939.08,0.0,-1.0,0.0,0.0]
[1779899737755,46.71,74933.82,0.0,-1.0,0.0,0.0]
[1779899739772,46.71,74932.82,0.0,-1.0,0.0,0.0]
[1779899742799,46.71,74936.12,0.0,-1.0,0.0,0.0]
[1779899743802,46.71,74927.81,0.0,-1.0,0.0,0.0]
[1779899744808,46.71,74919.69,0.0,-1.0,0.0,0.0]
[1779899745813,46.71,74912.74,0.0,-1.0,0.0,0.0]
[1779899746830,46.71,74890.36,0.0,-1.0,0.0,0.0]
[1779899747829,46.71,74890.34,0.0,-1.0,0.0,0.0]
[1779899748835,46.71,74889.35,0.0,-1.0,0.0,0.0]
[1779899750853,46.71,74894.58,0.0,-1.0,0.0,0.0]
[1779899751857,46.71,74898.93,0.0,-1.0,0.0,0.0]
[1779899753872,46.71,74905.56,0.0,-1.0,0.0,0.0]
[1779899755888,46.71,74907.27,0.0,-1.0,0.0,0.0]
[1779899758908,46.71,74901.99,0.0,-1.0,0.0,0.0]
[1779899759915,46.71,74895.71,0.0,-1.0,0.0,0.0]
[1779899760921,46.71,74895.32,0.0,-1.0,0.0,0.0]
[1779899762939,46.71,74888.79,0.0,-1.0,0.0,0.0]
[1779899764953,46.71,74895.87,0.0,-1.0,0.0,0.0]
[1779899765960,46.71,74899.37,0.0,-1.0,0.0,0.0]
[1779899769988,46.71,74907.05,0.0,-1.0,0.0,0.0]
[1779899770995,46.71,74917.15,0.0,-1.0,0.0,0.0]
[1779899772001,46.71,74916.98,0.0,-1.0,0.0,0.0]
[1779899777036,46.71,74917.89,0.0,-1.0,0.0,0.0]
[1779899782071,46.71,74916.47,0.0,-1.0,0.0,0.0]
[1779899787106,46.71,74914.28,0.0,-1.0,0.0,0.0]
[1779899792142,46.71,74916.11,0.0,-1.0,0.0,0.0]
[1779899795163,46.71,74921.56,0.0,-1.0,0.0,0.0]
[1779899800198,46.71,74924.34,0.0,-1.0,0.0,0.0]
[1779899802211,46.71,74928.68,0.0,-1.0,0.0,0.0]
[1779899806245,46.71,74933.74,0.0,-1.0,0.0,0.0]
[1779899807246,46.71,74928.59,0.0,-1.0,0.0,0.0]
[1779899808255,46.71,74922.01,0.0,-1.0,0.0,0.0]
[1779899809262,46.71,74922.99,0.0,-1.0,0.0,0.0]
[1779899814297,46.71,74922.56,0.0,-1.0,0.0,0.0]
[1779899819331,46.71,74920.76,0.0,-1.0,0.0,0.0]
[1779899824368,46.71,74925.87,0.0,-1.0,0.0,0.0]
[1779899829404,46.71,74931.01,0.0,-1.0,0.0,0.0]
[1779899834440,46.71,74932.94,0.0,-1.0,0.0,0.0]
[1779899839474,46.71,74932.83,0.0,-1.0,0.0,0.0]
[1779899844510,46.71,74935.88,0.0,-1.0,0.0,0.0]
[1779899846524,46.71,74944.1,0.0,-1.0,0.0,0.0]
[1779899847531,46.71,74944.87,0.0,-1.0,0.0,0.0]
[1779899851571,46.71,74951.16,0.0,-1.0,0.0,0.0]
[1779899852577,46.71,74957.72,0.0,-1.0,0.0,0.0]
[1779899853584,46.71,74955.13,0.0,-1.0,0.0,0.0]
[1779899859627,46.71,74955.17,0.0,-1.0,0.0,0.0]
[1779899863654,46.71,74949.89,0.0,-1.0,0.0,0.0]
[1779899868689,46.71,74954.17,0.0,-1.0,0.0,0.0]
[1779899872725,46.71,74946.98,0.0,-1.0,0.0,0.0]
[1779899873731,46.71,74943.86,0.0,-1.0,0.0,0.0]
[1779899875745,46.71,74939.89,0.0,-1.0,0.0,0.0]
[1779899880780,46.71,74942.48,0.0,-1.0,0.0,0.0]
[1779899885815,46.71,74940.55,0.0,-1.0,0.0,0.0]
[1779899887831,46.71,74939.84,0.0,-1.0,0.0,0.0]
[1779899890852,46.71,74946.76,0.0,-1.0,0.0,0.0]
[1779899891858,46.71,74953.09,0.0,-1.0,0.0,0.0]
[1779899892866,46.71,74954.52,0.0,-1.0,0.0,0.0]
[1779899896895,46.71,74958.62,0.0,-1.0,0.0,0.0]
[1779899901929,46.71,74958.14,0.0,-1.0,0.0,0.0]
[1779899906966,46.71,74964.29,0.0,-1.0,0.0,0.0]
[1779899913008,46.71,74964.44,0.0,-1.0,0.0,0.0]
[1779899918042,46.71,74967.51,0.0,-1.0,0.0,0.0]
[1779899923077,46.71,74966.53,0.0,-1.0,0.0,0.0]
[1779899926100,46.71,74939.64,0.0,-1.0,0.0,0.0]
[1779899927107,46.71,74924.16,0.0,-1.0,0.0,0.0]
[1779899928114,46.71,74923.06,0.0,-1.0,0.0,0.0]
[1779899933149,46.71,74922.05,0.0,-1.0,0.0,0.0]
[1779899938184,46.71,74925.62,0.0,-1.0,0.0,0.0]
[1779899940198,46.71,74935.67,0.0,-1.0,0.0,0.0]
[1779899941204,46.71,74936.16,0.0,-1.0,0.0,0.0]
[1779899946239,46.71,74938.65,0.0,-1.0,0.0,0.0]
[1779899948254,46.71,74945.45,0.0,-1.0,0.0,0.0]
[1779899949261,46.71,74951.75,0.0,-1.0,0.0,0.0]
[1779899950269,46.71,74951.89,0.0,-1.0,0.0,0.0]
[1779899952283,46.71,74945.31,0.0,-1.0,0.0,0.0]
[1779899953289,46.71,74944.41,0.0,-1.0,0.0,0.0]
[1779899957317,46.71,74951.5,0.0,-1.0,0.0,0.0]
[1779899960338,46.71,74954.7,0.0,-1.0,0.0,0.0]
[1779899965374,46.71,74953.65,0.0,-1.0,0.0,0.0]
[1779899971419,46.71,74954.03,0.0,-1.0,0.0,0.0]
[1779899976457,46.71,74954.14,0.0,-1.0,0.0,0.0]
[1779899981493,46.71,74954.84,0.0,-1.0,0.0,0.0]
[1779899986527,46.71,74954.93,0.0,-1.0,0.0,0.0]
[1779899991562,46.71,74954.09,0.0,-1.0,0.0,0.0]
[1779899996609,46.71,74949.44,0.0,-1.0,0.0,0.0]
[1779900001644,46.71,74949.42,0.0,-1.0,0.0,0.0]
[1779900005688,46.71,74939.23,0.0,-1.0,0.0,0.0]
[1779900007694,46.71,74930.37,0.0,-1.0,0.0,0.0]
[1779900008699,46.71,74927.64,0.0,-1.0,0.0,0.0]
[1779900010712,46.71,74923.34,0.0,-1.0,0.0,0.0]
[1779900015748,46.71,74924.08,0.0,-1.0,0.0,0.0]
[1779900020784,46.71,74923.89,0.0,-1.0,0.0,0.0]
[1779900025818,46.71,74930.3,0.0,-1.0,0.0,0.0]
[1779900027832,46.71,74934.69,0.0,-1.0,0.0,0.0]
[1779900032867,46.71,74937.32,0.0,-1.0,0.0,0.0]
[1779900037905,46.71,74934.72,0.0,-1.0,0.0,0.0]
[1779900039917,46.71,74925.58,0.0,-1.0,0.0,0.0]
[1779900044954,46.71,74928.2,0.0,-1.0,0.0,0.0]
[1779900047974,46.71,74933.0,0.0,-1.0,0.0,0.0]
[1779900052002,46.71,74938.66,0.0,-1.0,0.0,0.0]
[1779900057038,46.71,74937.24,0.0,-1.0,0.0,0.0]
[1779900059052,46.71,74946.32,0.0,-1.0,0.0,0.0]
[1779900060062,46.71,74951.68,0.0,-1.0,0.0,0.0]
[1779900065095,46.71,74949.55,0.0,-1.0,0.0,0.0]
[1779900066104,46.71,74955.15,0.0,-1.0,0.0,0.0]
[1779900071136,46.71,74957.93,0.0,-1.0,0.0,0.0]
[1779900076171,46.71,74959.06,0.0,-1.0,0.0,0.0]
[1779900080199,46.71,74969.48,0.0,-1.0,0.0,0.0]
[1779900081207,46.71,74977.01,0.0,-1.0,0.0,0.0]
[1779900083221,46.71,74968.83,0.0,-1.0,0.0,0.0]
[1779900085236,46.71,74960.83,0.0,-1.0,0.0,0.0]
[1779900087250,46.71,74970.88,0.0,-1.0,0.0,0.0]
[1779900089269,46.71,74980.37,0.0,-1.0,0.0,0.0]
[1779900090277,46.71,74989.34,0.0,-1.0,0.0,0.0]
[1779900092289,46.71,74995.51,0.0,-1.0,0.0,0.0]
[1779900094304,46.71,75001.0,0.0,-1.0,0.0,0.0]
[1779900099346,46.71,74999.6,0.0,-1.0,0.0,0.0]
[1779900100354,46.71,74990.91,0.0,-1.0,0.0,0.0]
[1779900105388,46.71,74988.03,0.0,-1.0,0.0,0.0]
[1779900109419,46.71,74997.44,0.0,-1.0,0.0,0.0]
[1779900110423,46.71,75005.04,0.0,-1.0,0.0,0.0]
[1779900115459,46.71,75004.74,0.0,-1.0,0.0,0.0]
[1779900120496,46.71,75009.32,0.0,-1.0,0.0,0.0]
[1779900123516,46.71,75004.45,0.0,-1.0,0.0,0.0]
[1779900128551,46.71,75007.21,0.0,-1.0,0.0,0.0]
[1779900133587,46.71,75013.79,0.0,-1.0,0.0,0.0]
[1779900135599,46.71,75019.47,0.0,-1.0,0.0,0.0]
[1779900140635,46.71,75023.0,0.0,-1.0,0.0,0.0]
[1779900145670,46.71,75021.25,0.0,-1.0,0.0,0.0]
[1779900153725,46.71,75022.79,0.0,-1.0,0.0,0.0]
[1779900159768,46.71,75025.11,0.0,-1.0,0.0,0.0]
[1779900164802,46.71,75023.47,0.0,-1.0,0.0,0.0]
[1779900170846,46.71,75024.14,0.0,-1.0,0.0,0.0]
[1779900175881,46.71,75026.58,0.0,-1.0,0.0,0.0]
[1779900180916,46.71,75024.8,0.0,-1.0,0.0,0.0]
[1779900181924,46.71,75035.77,0.0,-1.0,0.0,0.0]
[1779900182930,46.71,75031.26,0.0,-1.0,0.0,0.0]
[1779900183937,46.71,75032.14,0.0,-1.0,0.0,0.0]
[1779900188972,46.71,75029.16,0.0,-1.0,0.0,0.0]
[1779900194007,46.71,75025.89,0.0,-1.0,0.0,0.0]
[1779900199050,46.71,75024.29,0.0,-1.0,0.0,0.0]
[1779900204087,46.71,75030.05,0.0,-1.0,0.0,0.0]
[1779900209124,46.71,75033.62,0.0,-1.0,0.0,0.0]
[1779900214158,46.71,75036.39,0.0,-1.0,0.0,0.0]
[1779900219192,46.71,75034.1,0.0,-1.0,0.0,0.0]
[1779900224227,46.71,75035.38,0.0,-1.0,0.0,0.0]
[1779900229263,46.71,75041.87,0.0,-1.0,0.0,0.0]
[1779900234302,46.71,75042.17,0.0,-1.0,0.0,0.0]
[1779900239332,46.71,75042.33,0.0,-1.0,0.0,0.0]
[1779900240341,46.71,75037.05,0.0,-1.0,0.0,0.0]
[1779900244368,46.71,75031.71,0.0,-1.0,0.0,0.0]
[1779900245373,46.71,75026.9,0.0,-1.0,0.0,0.0]
[1779900250409,46.71,75023.87,0.0,-1.0,0.0,0.0]
[1779900253431,46.71,75030.6,0.0,-1.0,0.0,0.0]
[1779900258466,46.71,75026.16,0.0,-1.0,0.0,0.0]
[1779900264507,46.71,75025.36,0.0,-1.0,0.0,0.0]
[1779900269545,46.71,75026.3,0.0,-1.0,0.0,0.0]
[1779900274578,46.71,75025.73,0.0,-1.0,0.0,0.0]
[1779900279614,46.71,75025.2,0.0,-1.0,0.0,0.0]
[1779900284650,46.71,75025.63,0.0,-1.0,0.0,0.0]
[1779900290698,46.71,75025.32,0.0,-1.0,0.0,0.0]
[1779900295730,46.71,75024.91,0.0,-1.0,0.0,0.0]
[1779900300765,46.71,75026.13,0.0,-1.0,0.0,0.0]
[1779900305801,46.71,75026.64,0.0,-1.0,0.0,0.0]
[1779900310836,46.71,75033.28,0.0,-1.0,0.0,0.0]
[1779900315871,46.71,75027.52,0.0,-1.0,0.0,0.0]
[1779900320907,46.71,75024.15,0.0,-1.0,0.0,0.0]
[1779900325942,46.71,75022.08,0.0,-1.0,0.0,0.0]
[1779900330977,46.71,75015.55,0.0,-1.0,0.0,0.0]
[1779900331984,46.71,75010.68,0.0,-1.0,0.0,0.0]
[1779900332991,46.71,75010.17,0.0,-1.0,0.0,0.0]
[1779900338029,46.71,75015.9,0.0,-1.0,0.0,0.0]
[1779900340044,46.71,75023.64,0.0,-1.0,0.0,0.0]
[1779900345077,46.71,75025.61,0.0,-1.0,0.0,0.0]
[1779900350112,46.71,75026.28,0.0,-1.0,0.0,0.0]
[1779900352126,46.71,75032.72,0.0,-1.0,0.0,0.0]
[1779900354141,46.71,75037.39,0.0,-1.0,0.0,0.0]
[1779900359174,46.71,75037.17,0.0,-1.0,0.0,0.0]
[1779900362196,46.71,75034.73,0.0,-1.0,0.0,0.0]
[1779900366232,46.71,75029.03,0.0,-1.0,0.0,0.0]
[1779900370268,46.71,75019.2,0.0,-1.0,0.0,0.0]
[1779900371272,46.71,75013.82,0.0,-1.0,0.0,0.0]
[1779900376302,46.71,75014.17,0.0,-1.0,0.0,0.0]
[1779900381350,46.71,75015.12,0.0,-1.0,0.0,0.0]
[1779900382352,46.71,75020.94,0.0,-1.0,0.0,0.0]
[1779900383357,46.71,75027.52,0.0,-1.0,0.0,0.0]
[1779900384361,46.71,75030.75,0.0,-1.0,0.0,0.0]
[1779900389401,46.71,75034.9,0.0,-1.0,0.0,0.0]
[1779900395369,46.71,75025.92,0.0,-1.0,0.0,0.0]
[1779900400479,46.71,75024.13,0.0,-1.0,0.0,0.0]
[1779900405513,46.71,75022.65,0.0,-1.0,0.0,0.0]
[1779900408534,46.71,75029.79,0.0,-1.0,0.0,0.0]
[1779900413569,46.71,75027.67,0.0,-1.0,0.0,0.0]
[1779900416591,46.71,75031.47,0.0,-1.0,0.0,0.0]
[1779900421628,46.71,75034.44,0.0,-1.0,0.0,0.0]
[1779900426660,46.71,75033.99,0.0,-1.0,0.0,0.0]
[1779900431695,46.71,75031.42,0.0,-1.0,0.0,0.0]
[1779900436734,46.71,75030.47,0.0,-1.0,0.0,0.0]
[1779900438748,46.71,75017.85,0.0,-1.0,0.0,0.0]
[1779900443782,46.71,75015.88,0.0,-1.0,0.0,0.0]
[1779900448817,46.71,75017.0,0.0,-1.0,0.0,0.0]
[1779900451839,46.71,75021.48,0.0,-1.0,0.0,0.0]
[1779900456874,46.71,75024.16,0.0,-1.0,0.0,0.0]
[1779900461910,46.71,75024.3,0.0,-1.0,0.0,0.0]
[1779900466945,46.71,75023.86,0.0,-1.0,0.0,0.0]
[1779900471980,46.71,75021.76,0.0,-1.0,0.0,0.0]
[1779900472986,46.71,75014.33,0.0,-1.0,0.0,0.0]
[1779900478022,46.71,75018.34,0.0,-1.0,0.0,0.0]
[1779900483057,46.71,75015.39,0.0,-1.0,0.0,0.0]
[1779900489098,46.71,75016.84,0.0,-1.0,0.0,0.0]
[1779900494134,46.71,75018.82,0.0,-1.0,0.0,0.0]
[1779900499169,46.71,75017.13,0.0,-1.0,0.0,0.0]
[1779900504203,46.71,75016.51,0.0,-1.0,0.0,0.0]
[1779900509240,46.71,75015.53,0.0,-1.0,0.0,0.0]
[1779900514276,46.71,75013.29,0.0,-1.0,0.0,0.0]
[1779900519313,46.71,75017.29,0.0,-1.0,0.0,0.0]
[1779900525353,46.71,75018.58,0.0,-1.0,0.0,0.0]
[1779900530389,46.71,75018.38,0.0,-1.0,0.0,0.0]
[1779900535424,46.71,75018.04,0.0,-1.0,0.0,0.0]
[1779900540459,46.71,75017.02,0.0,-1.0,0.0,0.0]
[1779900545501,46.71,75024.38,0.0,-1.0,0.0,0.0]
[1779900546506,46.71,75037.26,0.0,-1.0,0.0,0.0]
[1779900548520,46.71,75044.88,0.0,-1.0,0.0,0.0]
[1779900553554,46.71,75045.78,0.0,-1.0,0.0,0.0]
[1779900558589,46.71,75048.72,0.0,-1.0,0.0,0.0]
[1779900561610,46.71,75053.97,0.0,-1.0,0.0,0.0]
[1779900568671,46.71,75053.53,0.0,-1.0,0.0,0.0]
[1779900569675,46.71,75047.1,0.0,-1.0,0.0,0.0]
[1779900574708,46.71,75046.8,0.0,-1.0,0.0,0.0]
[1779900580750,46.71,75044.81,0.0,-1.0,0.0,0.0]
[1779900585787,46.71,75050.53,0.0,-1.0,0.0,0.0]
[1779900590821,46.71,75053.35,0.0,-1.0,0.0,0.0]
[1779900592836,46.71,75063.92,0.0,-1.0,0.0,0.0]
[1779900597870,46.71,75063.7,0.0,-1.0,0.0,0.0]
[1779900602905,46.71,75069.24,0.0,-1.0,0.0,0.0]
[1779900603913,46.71,75078.51,0.0,-1.0,0.0,0.0]
[1779900604920,46.71,75084.65,0.0,-1.0,0.0,0.0]
[1779900607945,46.71,75089.7,0.0,-1.0,0.0,0.0]
[1779900611978,46.71,75098.6,0.0,-1.0,0.0,0.0]
[1779900617009,46.71,75088.27,0.0,-1.0,0.0,0.0]
[1779900618015,46.71,75083.02,0.0,-1.0,0.0,0.0]
[1779900623050,46.71,75085.9,0.0,-1.0,0.0,0.0]
[1779900628086,46.71,75081.04,0.0,-1.0,0.0,0.0]
[1779900633121,46.71,75087.19,0.0,-1.0,0.0,0.0]
[1779900634131,46.71,75092.57,0.0,-1.0,0.0,0.0]
[1779900639164,46.71,75094.21,0.0,-1.0,0.0,0.0]
[1779900644198,46.71,75090.86,0.0,-1.0,0.0,0.0]
[1779900649232,46.71,75092.14,0.0,-1.0,0.0,0.0]
[1779900654273,46.71,75096.16,0.0,-1.0,0.0,0.0]
[1779900658306,46.71,75103.92,0.0,-1.0,0.0,0.0]
[1779900660320,46.71,75106.3,0.0,-1.0,0.0,0.0]
[1779900662333,46.71,75111.56,0.0,-1.0,0.0,0.0]
[1779900663340,46.71,75119.82,0.0,-1.0,0.0,0.0]
[1779900664348,46.71,75120.31,0.0,-1.0,0.0,0.0]
[1779900669382,46.71,75122.93,0.0,-1.0,0.0,0.0]
[1779900674417,46.71,75126.88,0.0,-1.0,0.0,0.0]
[1779900677439,46.71,75131.97,0.0,-1.0,0.0,0.0]
[1779900678446,46.71,75137.19,0.0,-1.0,0.0,0.0]
[1779900679453,46.71,75137.86,0.0,-1.0,0.0,0.0]
[1779900681467,46.71,75131.85,0.0,-1.0,0.0,0.0]
[1779900682475,46.71,75129.49,0.0,-1.0,0.0,0.0]
[1779900684488,46.71,75134.66,0.0,-1.0,0.0,0.0]
[1779900686502,46.71,75140.05,0.0,-1.0,0.0,0.0]
[1779900688520,46.71,75145.68,0.0,-1.0,0.0,0.0]
[1779900689523,46.71,75141.4,0.0,-1.0,0.0,0.0]
[1779900690530,46.71,75128.2,0.0,-1.0,0.0,0.0]
[1779900691544,46.71,75125.67,0.0,-1.0,0.0,0.0]
[1779900693550,46.71,75131.08,0.0,-1.0,0.0,0.0]
[1779900695565,46.71,75140.86,0.0,-1.0,0.0,0.0]
[1779900696574,46.71,75144.45,0.0,-1.0,0.0,0.0]
[1779900698585,46.71,75149.58,0.0,-1.0,0.0,0.0]
[1779900700600,46.71,75152.59,0.0,-1.0,0.0,0.0]
[1779900705635,46.71,75151.89,0.0,-1.0,0.0,0.0]
[1779900710670,46.71,75152.37,0.0,-1.0,0.0,0.0]
[1779900715704,46.71,75153.93,0.0,-1.0,0.0,0.0]
[1779900720739,46.71,75155.91,0.0,-1.0,0.0,0.0]
[1779900724779,46.71,75161.69,0.0,-1.0,0.0,0.0]
[1779900729802,46.71,75161.05,0.0,-1.0,0.0,0.0]
[1779900734848,46.71,75162.07,0.0,-1.0,0.0,0.0]
[1779900739883,46.71,75164.73,0.0,-1.0,0.0,0.0]
[1779900744917,46.71,75160.77,0.0,-1.0,0.0,0.0]
[1779900747938,46.71,75148.36,0.0,-1.0,0.0,0.0]
[1779900750959,46.71,75140.98,0.0,-1.0,0.0,0.0]
[1779900756000,46.71,75141.59,0.0,-1.0,0.0,0.0]
[1779900761042,46.71,75143.07,0.0,-1.0,0.0,0.0]
[1779900766072,46.71,75147.83,0.0,-1.0,0.0,0.0]
[1779900771107,46.71,75145.7,0.0,-1.0,0.0,0.0]
[1779900776143,46.71,75146.44,0.0,-1.0,0.0,0.0]
[1779900782184,46.71,75147.35,0.0,-1.0,0.0,0.0]
[1779900787223,46.71,75144.16,0.0,-1.0,0.0,0.0]
[1779900792258,46.71,75144.06,0.0,-1.0,0.0,0.0]
[1779900797294,46.71,75127.33,0.0,-1.0,0.0,0.0]
[1779900798301,46.71,75120.9,0.0,-1.0,0.0,0.0]
[1779900803335,46.71,75123.72,0.0,-1.0,0.0,0.0]
[1779900808371,46.71,75125.88,0.0,-1.0,0.0,0.0]
[1779900813406,46.71,75125.68,0.0,-1.0,0.0,0.0]
[1779900818441,46.71,75129.71,0.0,-1.0,0.0,0.0]
[1779900823477,46.71,75129.29,0.0,-1.0,0.0,0.0]
[1779900828511,46.71,75127.07,0.0,-1.0,0.0,0.0]
[1779900833547,46.71,75127.64,0.0,-1.0,0.0,0.0]
[1779900838583,46.71,75127.72,0.0,-1.0,0.0,0.0]
[1779900841607,46.71,75146.43,0.0,-1.0,0.0,0.0]
[1779900842618,46.71,75158.36,0.0,-1.0,0.0,0.0]
[1779900843627,46.71,75161.4,0.0,-1.0,0.0,0.0]
[1779900848655,46.71,75158.35,0.0,-1.0,0.0,0.0]
[1779900853693,46.71,75155.7,0.0,-1.0,0.0,0.0]
[1779900858726,46.71,75165.31,0.0,-1.0,0.0,0.0]
[1779900859733,46.71,75167.79,0.0,-1.0,0.0,0.0]
[1779900861747,46.71,75169.61,0.0,-1.0,0.0,0.0]
[1779900863763,46.71,75164.37,0.0,-1.0,0.0,0.0]
[1779900865776,46.71,75161.56,0.0,-1.0,0.0,0.0]
[1779900868796,46.71,75156.86,0.0,-1.0,0.0,0.0]
[1779900873831,46.71,75159.15,0.0,-1.0,0.0,0.0]
[1779900877860,46.71,75153.23,0.0,-1.0,0.0,0.0]
[1779900882897,46.71,75154.06,0.0,-1.0,0.0,0.0]
[1779900887933,46.71,75153.05,0.0,-1.0,0.0,0.0]
[1779900890952,46.71,75158.06,0.0,-1.0,0.0,0.0]
[1779900895987,46.71,75160.42,0.0,-1.0,0.0,0.0]
[1779900901025,46.71,75160.83,0.0,-1.0,0.0,0.0]
[1779900906060,46.71,75161.02,0.0,-1.0,0.0,0.0]
[1779900909080,46.71,75154.77,0.0,-1.0,0.0,0.0]
[1779900913109,46.71,75160.18,0.0,-1.0,0.0,0.0]
[1779900918143,46.71,75163.64,0.0,-1.0,0.0,0.0]
[1779900923179,46.71,75163.47,0.0,-1.0,0.0,0.0]
[1779900928214,46.71,75163.42,0.0,-1.0,0.0,0.0]
[1779900933249,46.71,75164.63,0.0,-1.0,0.0,0.0]
[1779900938284,46.71,75165.54,0.0,-1.0,0.0,0.0]
[1779900943319,46.71,75162.17,0.0,-1.0,0.0,0.0]
[1779900948353,46.71,75164.99,0.0,-1.0,0.0,0.0]
[1779900952399,46.71,75169.95,0.0,-1.0,0.0,0.0]
[1779900954411,46.71,75178.78,0.0,-1.0,0.0,0.0]
[1779900959448,46.71,75180.51,0.0,-1.0,0.0,0.0]
[1779900964486,46.71,75181.39,0.0,-1.0,0.0,0.0]
[1779900969523,46.71,75180.26,0.0,-1.0,0.0,0.0]
[1779900974558,46.71,75185.76,0.0,-1.0,0.0,0.0]
[1779900979595,46.71,75189.25,0.0,-1.0,0.0,0.0]
[1779900982612,46.71,75183.14,0.0,-1.0,0.0,0.0]
[1779900983620,46.71,75178.27,0.0,-1.0,0.0,0.0]
[1779900984628,46.71,75172.73,0.0,-1.0,0.0,0.0]
[1779900985634,46.71,75173.44,0.0,-1.0,0.0,0.0]
[1779900988656,46.71,75166.44,0.0,-1.0,0.0,0.0]
[1779900989662,46.71,75164.03,0.0,-1.0,0.0,0.0]
[1779900994697,46.71,75158.6,0.0,-1.0,0.0,0.0]
[1779900995704,46.71,75155.67,0.0,-1.0,0.0,0.0]
[1779901000744,46.71,75147.6,0.0,-1.0,0.0,0.0]
[1779901002753,46.71,75143.15,0.0,-1.0,0.0,0.0]
[1779901005775,46.71,75152.25,0.0,-1.0,0.0,0.0]
[1779901007789,46.71,75154.1,0.0,-1.0,0.0,0.0]
[1779901012824,46.71,75151.06,0.0,-1.0,0.0,0.0]
[1779901017860,46.71,75150.29,0.0,-1.0,0.0,0.0]
[1779901022894,46.71,75149.19,0.0,-1.0,0.0,0.0]
[1779901027931,46.71,75154.12,0.0,-1.0,0.0,0.0]
[1779901031960,46.71,75160.54,0.0,-1.0,0.0,0.0]
[1779901032966,46.71,75165.0,0.0,-1.0,0.0,0.0]
[1779901034979,46.71,75164.7,0.0,-1.0,0.0,0.0]
[1779901040023,46.71,75165.73,0.0,-1.0,0.0,0.0]
[1779901043044,46.71,75178.43,0.0,-1.0,0.0,0.0]
[1779901046068,46.71,75184.02,0.0,-1.0,0.0,0.0]
[1779901051097,46.71,75185.74,0.0,-1.0,0.0,0.0]
[1779901056132,46.71,75188.66,0.0,-1.0,0.0,0.0]
[1779901061168,46.71,75190.61,0.0,-1.0,0.0,0.0]
[1779901066203,46.71,75191.1,0.0,-1.0,0.0,0.0]
[1779901071239,46.71,75191.33,0.0,-1.0,0.0,0.0]
[1779901074258,46.71,75196.56,0.0,-1.0,0.0,0.0]
[1779901079293,46.71,75195.38,0.0,-1.0,0.0,0.0]
[1779901084328,46.71,75193.37,0.0,-1.0,0.0,0.0]
[1779901089363,46.71,75193.63,0.0,-1.0,0.0,0.0]
[1779901094398,46.71,75194.34,0.0,-1.0,0.0,0.0]
[1779901099433,46.71,75194.51,0.0,-1.0,0.0,0.0]
[1779901104469,46.71,75192.68,0.0,-1.0,0.0,0.0]
[1779901109504,46.71,75194.87,0.0,-1.0,0.0,0.0]
[1779901113534,46.71,75203.93,0.0,-1.0,0.0,0.0]
[1779901114539,46.71,75198.4,0.0,-1.0,0.0,0.0]
[1779901119578,46.71,75193.77,0.0,-1.0,0.0,0.0]
[1779901121587,46.71,75188.5,0.0,-1.0,0.0,0.0]
[1779901126623,46.71,75185.25,0.0,-1.0,0.0,0.0]
[1779901127630,46.71,75179.59,0.0,-1.0,0.0,0.0]
[1779901133683,46.71,75178.36,0.0,-1.0,0.0,0.0]
[1779901138708,46.71,75177.7,0.0,-1.0,0.0,0.0]
[1779901143742,46.71,75177.01,0.0,-1.0,0.0,0.0]
[1779901145755,46.71,75187.66,0.0,-1.0,0.0,0.0]
[1779901150790,46.71,75190.99,0.0,-1.0,0.0,0.0]
[1779901155826,46.71,75186.98,0.0,-1.0,0.0,0.0]
[1779901160860,46.71,75192.11,0.0,-1.0,0.0,0.0]
[1779901165896,46.71,75190.56,0.0,-1.0,0.0,0.0]
[1779901170930,46.71,75188.79,0.0,-1.0,0.0,0.0]
[1779901175965,46.71,75188.99,0.0,-1.0,0.0,0.0]
[1779901184022,46.71,75189.02,0.0,-1.0,0.0,0.0]
[1779901189057,46.71,75188.56,0.0,-1.0,0.0,0.0]
[1779901194092,46.71,75189.68,0.0,-1.0,0.0,0.0]
[1779901199127,46.71,75189.94,0.0,-1.0,0.0,0.0]
[1779901204161,46.71,75189.23,0.0,-1.0,0.0,0.0]
[1779901209197,46.71,75191.62,0.0,-1.0,0.0,0.0]
[1779901214232,46.71,75196.52,0.0,-1.0,0.0,0.0]
[1779901219267,46.71,75194.27,0.0,-1.0,0.0,0.0]
[1779901224303,46.71,75192.81,0.0,-1.0,0.0,0.0]
[1779901229338,46.71,75191.48,0.0,-1.0,0.0,0.0]
[1779901234373,46.71,75188.87,0.0,-1.0,0.0,0.0]
[1779901240414,46.71,75189.19,0.0,-1.0,0.0,0.0]
[1779901245450,46.71,75192.22,0.0,-1.0,0.0,0.0]
[1779901251381,46.71,75192.62,0.0,-1.0,0.0,0.0]
[1779901256532,46.71,75194.07,0.0,-1.0,0.0,0.0]
[1779901261562,46.71,75194.79,0.0,-1.0,0.0,0.0]
[1779901271634,46.71,75194.96,0.0,-1.0,0.0,0.0]
[1779901276672,46.71,75193.33,0.0,-1.0,0.0,0.0]
[1779901278687,46.71,75187.71,0.0,-1.0,0.0,0.0]
[1779901283718,46.71,75187.64,0.0,-1.0,0.0,0.0]
[1779901288755,46.71,75187.91,0.0,-1.0,0.0,0.0]
[1779901293789,46.71,75185.33,0.0,-1.0,0.0,0.0]
[1779901298825,46.71,75184.29,0.0,-1.0,0.0,0.0]
[1779901303862,46.71,75180.94,0.0,-1.0,0.0,0.0]
[1779901308937,46.71,75181.11,0.0,-1.0,0.0,0.0]
[1779901309916,46.71,75158.98,0.0,-1.0,0.0,0.0]
[1779901310920,46.71,75124.07,0.0,-1.0,0.0,0.0]
[1779901313944,46.71,75119.36,0.0,-1.0,0.0,0.0]
[1779901316973,46.71,75106.76,0.0,-1.0,0.0,0.0]
[1779901317994,46.71,75103.08,0.0,-1.0,0.0,0.0]
[1779901318986,46.71,75089.07,0.0,-1.0,0.0,0.0]
[1779901319993,46.71,75086.28,0.0,-1.0,0.0,0.0]
[1779901321001,46.71,75079.73,0.0,-1.0,0.0,0.0]
[1779901322010,46.71,75070.82,0.0,-1.0,0.0,0.0]
[1779901325040,46.71,75076.85,0.0,-1.0,0.0,0.0]
[1779901326047,46.71,75078.67,0.0,-1.0,0.0,0.0]
[1779901329061,46.71,75068.53,0.0,-1.0,0.0,0.0]
[1779901332085,46.71,75062.78,0.0,-1.0,0.0,0.0]
[1779901336110,46.71,75067.19,0.0,-1.0,0.0,0.0]
[1779901341150,46.71,75071.07,0.0,-1.0,0.0,0.0]
[1779901342152,46.71,75075.77,0.0,-1.0,0.0,0.0]
[1779901343160,46.71,75081.28,0.0,-1.0,0.0,0.0]
[1779901344166,46.71,75090.82,0.0,-1.0,0.0,0.0]
[1779901345173,46.71,75096.23,0.0,-1.0,0.0,0.0]
[1779901350210,46.71,75101.42,0.0,-1.0,0.0,0.0]
[1779901353230,46.71,75106.5,0.0,-1.0,0.0,0.0]
[1779901355244,46.71,75114.89,0.0,-1.0,0.0,0.0]
[1779901356251,46.71,75120.66,0.0,-1.0,0.0,0.0]
[1779901361286,46.71,75127.06,0.0,-1.0,0.0,0.0]
[1779901364308,46.71,75132.63,0.0,-1.0,0.0,0.0]
[1779901369342,46.71,75130.34,0.0,-1.0,0.0,0.0]
[1779901374378,46.71,75130.98,0.0,-1.0,0.0,0.0]
[1779901379413,46.71,75132.79,0.0,-1.0,0.0,0.0]
[1779901382433,46.71,75138.32,0.0,-1.0,0.0,0.0]
[1779901384448,46.71,75147.54,0.0,-1.0,0.0,0.0]
[1779901389484,46.71,75149.41,0.0,-1.0,0.0,0.0]
[1779901393511,46.71,75137.86,0.0,-1.0,0.0,0.0]
[1779901398545,46.71,75140.31,0.0,-1.0,0.0,0.0]
[1779901400560,46.71,75145.53,0.0,-1.0,0.0,0.0]
[1779901405594,46.71,75144.1,0.0,-1.0,0.0,0.0]
[1779901406677,46.71,75154.77,0.0,-1.0,0.0,0.0]
[1779901408617,46.71,75157.63,0.0,-1.0,0.0,0.0]
[1779901410643,46.71,75162.01,0.0,-1.0,0.0,0.0]
[1779901411641,46.71,75167.16,0.0,-1.0,0.0,0.0]
[1779901412644,46.71,75167.84,0.0,-1.0,0.0,0.0]
[1779901413654,46.71,75173.05,0.0,-1.0,0.0,0.0]
[1779901414659,46.71,75188.1,0.0,-1.0,0.0,0.0]
[1779901415666,46.71,75203.3,0.0,-1.0,0.0,0.0]
[1779901416673,46.71,75205.57,0.0,-1.0,0.0,0.0]
[1779901418687,46.71,75207.77,0.0,-1.0,0.0,0.0]
[1779901423724,46.71,75205.24,0.0,-1.0,0.0,0.0]
[1779901426743,46.71,75201.91,0.0,-1.0,0.0,0.0]
[1779901428758,46.71,75196.01,0.0,-1.0,0.0,0.0]
[1779901429766,46.71,75192.72,0.0,-1.0,0.0,0.0]
[1779901431779,46.71,75197.88,0.0,-1.0,0.0,0.0]
[1779901432786,46.71,75201.57,0.0,-1.0,0.0,0.0]
[1779901434800,46.71,75202.76,0.0,-1.0,0.0,0.0]
[1779901438828,46.71,75200.48,0.0,-1.0,0.0,0.0]
[1779901443862,46.71,75208.26,0.0,-1.0,0.0,0.0]
[1779901445876,46.71,75209.0,0.0,-1.0,0.0,0.0]
[1779901450914,46.71,75218.36,0.0,-1.0,0.0,0.0]
[1779901451920,46.71,75222.94,0.0,-1.0,0.0,0.0]
[1779901452926,46.71,75217.48,0.0,-1.0,0.0,0.0]
[1779901453932,46.71,75217.98,0.0,-1.0,0.0,0.0]
[1779901456954,46.71,75200.82,0.0,-1.0,0.0,0.0]
[1779901457960,46.71,75185.97,0.0,-1.0,0.0,0.0]
[1779901458984,46.71,75188.19,0.0,-1.0,0.0,0.0]
[1779901459978,46.71,75199.05,0.0,-1.0,0.0,0.0]
[1779901460985,46.71,75210.91,0.0,-1.0,0.0,0.0]
[1779901461995,46.71,75211.7,0.0,-1.0,0.0,0.0]
[1779901464014,46.71,75205.18,0.0,-1.0,0.0,0.0]
[1779901465014,46.71,75201.9,0.0,-1.0,0.0,0.0]
[1779901467027,46.71,75197.87,0.0,-1.0,0.0,0.0]
[1779901469042,46.71,75205.88,0.0,-1.0,0.0,0.0]
[1779901470047,46.71,75211.86,0.0,-1.0,0.0,0.0]
[1779901471054,46.71,75208.19,0.0,-1.0,0.0,0.0]
[1779901474075,46.71,75201.44,0.0,-1.0,0.0,0.0]
[1779901475082,46.71,75193.88,0.0,-1.0,0.0,0.0]
[1779901476089,46.71,75193.72,0.0,-1.0,0.0,0.0]
[1779901478104,46.71,75201.57,0.0,-1.0,0.0,0.0]
[1779901479110,46.71,75208.67,0.0,-1.0,0.0,0.0]
[1779901480117,46.71,75210.19,0.0,-1.0,0.0,0.0]
[1779901485154,46.71,75211.89,0.0,-1.0,0.0,0.0]
[1779901486160,46.71,75217.6,0.0,-1.0,0.0,0.0]
[1779901491195,46.71,75216.82,0.0,-1.0,0.0,0.0]
[1779901496230,46.71,75213.45,0.0,-1.0,0.0,0.0]
[1779901501265,46.71,75211.65,0.0,-1.0,0.0,0.0]
[1779901503281,46.71,75205.97,0.0,-1.0,0.0,0.0]
[1779901504286,46.71,75200.61,0.0,-1.0,0.0,0.0]
[1779901509325,46.71,75199.47,0.0,-1.0,0.0,0.0]
[1779901511341,46.71,75206.12,0.0,-1.0,0.0,0.0]
[1779901516372,46.71,75201.56,0.0,-1.0,0.0,0.0]
[1779901521407,46.71,75203.01,0.0,-1.0,0.0,0.0]
[1779901526442,46.71,75207.35,0.0,-1.0,0.0,0.0]
[1779901531476,46.71,75210.18,0.0,-1.0,0.0,0.0]
[1779901536511,46.71,75215.59,0.0,-1.0,0.0,0.0]
[1779901541546,46.71,75214.48,0.0,-1.0,0.0,0.0]
[1779901546581,46.71,75212.03,0.0,-1.0,0.0,0.0]
[1779901547589,46.71,75203.74,0.0,-1.0,0.0,0.0]
[1779901552624,46.71,75197.53,0.0,-1.0,0.0,0.0]
[1779901557660,46.71,75202.7,0.0,-1.0,0.0,0.0]
[1779901563619,46.71,75204.51,0.0,-1.0,0.0,0.0]
[1779901566722,46.71,75210.29,0.0,-1.0,0.0,0.0]
[1779901571759,46.71,75208.44,0.0,-1.0,0.0,0.0]
[1779901573771,46.71,75202.43,0.0,-1.0,0.0,0.0]
[1779901578806,46.71,75204.42,0.0,-1.0,0.0,0.0]
[1779901583840,46.71,75205.69,0.0,-1.0,0.0,0.0]
[1779901585855,46.71,75198.95,0.0,-1.0,0.0,0.0]
[1779901586861,46.71,75194.12,0.0,-1.0,0.0,0.0]
[1779901587869,46.71,75193.25,0.0,-1.0,0.0,0.0]
[1779901592904,46.71,75190.05,0.0,-1.0,0.0,0.0]
[1779901597941,46.71,75184.61,0.0,-1.0,0.0,0.0]
[1779901599955,46.71,75179.52,0.0,-1.0,0.0,0.0]
[1779901600962,46.71,75180.41,0.0,-1.0,0.0,0.0]
[1779901603983,46.71,75171.08,0.0,-1.0,0.0,0.0]
[1779901604990,46.71,75172.0,0.0,-1.0,0.0,0.0]
[1779901609019,46.71,75166.4,0.0,-1.0,0.0,0.0]
[1779901611032,46.71,75164.19,0.0,-1.0,0.0,0.0]
[1779901616071,46.71,75163.75,0.0,-1.0,0.0,0.0]
[1779901617096,46.71,75155.48,0.0,-1.0,0.0,0.0]
[1779901618091,46.71,75145.29,0.0,-1.0,0.0,0.0]
[1779901619096,46.71,75145.49,0.0,-1.0,0.0,0.0]
[1779901621111,46.71,75139.28,0.0,-1.0,0.0,0.0]
[1779901622119,46.71,75138.26,0.0,-1.0,0.0,0.0]
[1779901624132,46.71,75125.6,0.0,-1.0,0.0,0.0]
[1779901625142,46.71,75122.99,0.0,-1.0,0.0,0.0]
[1779901630175,46.71,75116.57,0.0,-1.0,0.0,0.0]
[1779901631181,46.71,75105.56,0.0,-1.0,0.0,0.0]
[1779901632188,46.71,75103.9,0.0,-1.0,0.0,0.0]
[1779901634204,46.71,75096.02,0.0,-1.0,0.0,0.0]
[1779901635210,46.71,75095.02,0.0,-1.0,0.0,0.0]
[1779901638232,46.71,75100.92,0.0,-1.0,0.0,0.0]
[1779901642258,46.71,75101.5,0.0,-1.0,0.0,0.0]
[1779901647294,46.71,75096.65,0.0,-1.0,0.0,0.0]
[1779901652331,46.71,75100.01,0.0,-1.0,0.0,0.0]
[1779901657364,46.71,75100.49,0.0,-1.0,0.0,0.0]
[1779901662399,46.71,75100.83,0.0,-1.0,0.0,0.0]
[1779901666430,46.71,75095.61,0.0,-1.0,0.0,0.0]
[1779901667442,46.71,75073.29,0.0,-1.0,0.0,0.0]
[1779901668447,46.71,75065.8,0.0,-1.0,0.0,0.0]
[1779901673479,46.71,75069.1,0.0,-1.0,0.0,0.0]
[1779901678514,46.71,75064.28,0.0,-1.0,0.0,0.0]
[1779901683550,46.71,75067.14,0.0,-1.0,0.0,0.0]
[1779901688584,46.71,75068.09,0.0,-1.0,0.0,0.0]
[1779901693622,46.71,75069.35,0.0,-1.0,0.0,0.0]
[1779901696649,46.71,75053.94,0.0,-1.0,0.0,0.0]
[1779901697655,46.71,75041.48,0.0,-1.0,0.0,0.0]
[1779901702690,46.71,75039.28,0.0,-1.0,0.0,0.0]
[1779901706719,46.71,75049.54,0.0,-1.0,0.0,0.0]
[1779901711756,46.71,75048.72,0.0,-1.0,0.0,0.0]
[1779901716793,46.71,75047.33,0.0,-1.0,0.0,0.0]
[1779901722837,46.71,75046.18,0.0,-1.0,0.0,0.0]
[1779901725857,46.71,75050.15,0.0,-1.0,0.0,0.0]
[1779901728877,46.71,75055.19,0.0,-1.0,0.0,0.0]
[1779901732905,46.71,75048.5,0.0,-1.0,0.0,0.0]
[1779901734844,46.71,75040.53,0.0,-1.0,0.0,0.0]
[1779901739955,46.71,75038.22,0.0,-1.0,0.0,0.0]
[1779901744989,46.71,75039.97,0.0,-1.0,0.0,0.0]
[1779901750039,46.71,75028.78,0.0,-1.0,0.0,0.0]
[1779901751049,46.71,75028.99,0.0,-1.0,0.0,0.0]
[1779901754066,46.71,75021.6,0.0,-1.0,0.0,0.0]
[1779901756081,46.71,75021.59,0.0,-1.0,0.0,0.0]
[1779901761119,46.71,75001.73,0.0,-1.0,0.0,0.0]
[1779901762126,46.71,74992.77,0.0,-1.0,0.0,0.0]
[1779901763134,46.71,74991.02,0.0,-1.0,0.0,0.0]
[1779901768169,46.71,74993.11,0.0,-1.0,0.0,0.0]
[1779901773204,46.71,74991.67,0.0,-1.0,0.0,0.0]
[1779901778242,46.71,74993.16,0.0,-1.0,0.0,0.0]
[1779901783278,46.71,74989.78,0.0,-1.0,0.0,0.0]
[1779901784285,46.71,74999.03,0.0,-1.0,0.0,0.0]
[1779901785292,46.71,74987.97,0.0,-1.0,0.0,0.0]
[1779901786300,46.71,74984.81,0.0,-1.0,0.0,0.0]
[1779901789319,46.71,74990.81,0.0,-1.0,0.0,0.0]
[1779901791334,46.71,74998.86,0.0,-1.0,0.0,0.0]
[1779901792341,46.71,75003.41,0.0,-1.0,0.0,0.0]
[1779901793348,46.71,75002.92,0.0,-1.0,0.0,0.0]
[1779901795363,46.71,75008.52,0.0,-1.0,0.0,0.0]
[1779901800397,46.71,75007.46,0.0,-1.0,0.0,0.0]
[1779901802413,46.71,75005.55,0.0,-1.0,0.0,0.0]
[1779901807447,46.71,75004.57,0.0,-1.0,0.0,0.0]
[1779901812483,46.71,75003.13,0.0,-1.0,0.0,0.0]
[1779901817520,46.71,75008.72,0.0,-1.0,0.0,0.0]
[1779901821550,46.71,75019.61,0.0,-1.0,0.0,0.0]
[1779901822557,46.71,75021.16,0.0,-1.0,0.0,0.0]
[1779901827594,46.71,75020.46,0.0,-1.0,0.0,0.0]
[1779901832633,46.71,75017.94,0.0,-1.0,0.0,0.0]
[1779901837663,46.71,75019.2,0.0,-1.0,0.0,0.0]
[1779901841690,46.71,75024.33,0.0,-1.0,0.0,0.0]
[1779901842699,46.71,75030.0,0.0,-1.0,0.0,0.0]
[1779901843704,46.71,75024.56,0.0,-1.0,0.0,0.0]
[1779901848740,46.71,75020.91,0.0,-1.0,0.0,0.0]
[1779901850754,46.71,75014.33,0.0,-1.0,0.0,0.0]
[1779901855789,46.71,75016.55,0.0,-1.0,0.0,0.0]
[1779901860828,46.71,75016.54,0.0,-1.0,0.0,0.0]
[1779901865859,46.71,75013.64,0.0,-1.0,0.0,0.0]
[1779901870893,46.71,75017.33,0.0,-1.0,0.0,0.0]
[1779901875928,46.71,75016.6,0.0,-1.0,0.0,0.0]
[1779901880966,46.71,75019.96,0.0,-1.0,0.0,0.0]
[1779901882977,46.71,75026.2,0.0,-1.0,0.0,0.0]
[1779901886000,46.71,75019.95,0.0,-1.0,0.0,0.0]
[1779901889023,46.71,75013.54,0.0,-1.0,0.0,0.0]
[1779901894093,46.71,75012.78,0.0,-1.0,0.0,0.0]
[1779901898123,46.71,75022.27,0.0,-1.0,0.0,0.0]
[1779901901143,46.71,75017.1,0.0,-1.0,0.0,0.0]
[1779901902149,46.71,75015.66,0.0,-1.0,0.0,0.0]
[1779901906063,46.71,75015.01,0.0,-1.0,0.0,0.0]
[1779901909199,46.71,75017.35,0.0,-1.0,0.0,0.0]
[1779901913228,46.71,74984.19,0.0,-1.0,0.0,0.0]
[1779901914234,46.71,74972.42,0.0,-1.0,0.0,0.0]
[1779901915243,46.71,74970.2,0.0,-1.0,0.0,0.0]
[1779901917258,46.71,74960.39,0.0,-1.0,0.0,0.0]
[1779901918265,46.71,74951.49,0.0,-1.0,0.0,0.0]
[1779901919271,46.71,74947.49,0.0,-1.0,0.0,0.0]
[1779901921296,46.71,74939.96,0.0,-1.0,0.0,0.0]
[1779901922302,46.71,74926.39,0.0,-1.0,0.0,0.0]
[1779901923304,46.71,74913.89,0.0,-1.0,0.0,0.0]
[1779901924313,46.71,74911.63,0.0,-1.0,0.0,0.0]
[1779901925319,46.71,74918.34,0.0,-1.0,0.0,0.0]
[1779901926326,46.71,74923.62,0.0,-1.0,0.0,0.0]
[1779901927333,46.71,74923.86,0.0,-1.0,0.0,0.0]
[1779901932367,46.71,74913.29,0.0,-1.0,0.0,0.0]
[1779901933375,46.71,74905.18,0.0,-1.0,0.0,0.0]
[1779901934382,46.71,74903.65,0.0,-1.0,0.0,0.0]
[1779901935389,46.71,74913.9,0.0,-1.0,0.0,0.0]
[1779901936395,46.71,74920.37,0.0,-1.0,0.0,0.0]
[1779901937403,46.71,74922.59,0.0,-1.0,0.0,0.0]
[1779901942439,46.71,74915.37,0.0,-1.0,0.0,0.0]
[1779901944454,46.71,74913.94,0.0,-1.0,0.0,0.0]
[1779901945459,46.71,74908.73,0.0,-1.0,0.0,0.0]
[1779901946467,46.71,74910.75,0.0,-1.0,0.0,0.0]
[1779901948482,46.71,74919.82,0.0,-1.0,0.0,0.0]
[1779901949489,46.71,74923.67,0.0,-1.0,0.0,0.0]
[1779901951501,46.71,74935.48,0.0,-1.0,0.0,0.0]
[1779901952510,46.71,74946.24,0.0,-1.0,0.0,0.0]
[1779901953515,46.71,74945.1,0.0,-1.0,0.0,0.0]
[1779901954523,46.71,74939.64,0.0,-1.0,0.0,0.0]
[1779901955529,46.71,74938.47,0.0,-1.0,0.0,0.0]
[1779901960564,46.71,74939.74,0.0,-1.0,0.0,0.0]
[1779901965600,46.71,74941.19,0.0,-1.0,0.0,0.0]
[1779901966608,46.71,74935.17,0.0,-1.0,0.0,0.0]
[1779901967614,46.71,74927.71,0.0,-1.0,0.0,0.0]
[1779901968620,46.71,74920.42,0.0,-1.0,0.0,0.0]
[1779901969627,46.71,74916.38,0.0,-1.0,0.0,0.0]
[1779901971642,46.71,74911.67,0.0,-1.0,0.0,0.0]
[1779901976679,46.71,74911.25,0.0,-1.0,0.0,0.0]
[1779901978692,46.71,74893.61,0.0,-1.0,0.0,0.0]
[1779901979698,46.71,74882.86,0.0,-1.0,0.0,0.0]
[1779901980705,46.71,74884.01,0.0,-1.0,0.0,0.0]
[1779901983730,46.71,74903.42,0.0,-1.0,0.0,0.0]
[1779901984738,46.71,74909.66,0.0,-1.0,0.0,0.0]
[1779901985744,46.71,74912.39,0.0,-1.0,0.0,0.0]
[1779901989772,46.71,74901.26,0.0,-1.0,0.0,0.0]
[1779901990779,46.71,74892.81,0.0,-1.0,0.0,0.0]
[1779901991786,46.71,74890.97,0.0,-1.0,0.0,0.0]
[1779901996821,46.71,74890.74,0.0,-1.0,0.0,0.0]
[1779901999842,46.71,74884.92,0.0,-1.0,0.0,0.0]
[1779902004878,46.71,74884.05,0.0,-1.0,0.0,0.0]
[1779902009912,46.71,74884.25,0.0,-1.0,0.0,0.0]
[1779902014947,46.71,74878.21,0.0,-1.0,0.0,0.0]
[1779902019982,46.71,74879.22,0.0,-1.0,0.0,0.0]
[1779902025020,46.71,74874.64,0.0,-1.0,0.0,0.0]
[1779902030056,46.71,74872.99,0.0,-1.0,0.0,0.0]
[1779902035091,46.71,74872.02,0.0,-1.0,0.0,0.0]
[1779902040125,46.71,74872.74,0.0,-1.0,0.0,0.0]
[1779902045161,46.71,74863.56,0.0,-1.0,0.0,0.0]
[1779902046167,46.71,74854.16,0.0,-1.0,0.0,0.0]
[1779902051208,46.71,74857.95,0.0,-1.0,0.0,0.0]
[1779902052210,46.71,74859.07,0.0,-1.0,0.0,0.0]
[1779902054224,46.71,74865.73,0.0,-1.0,0.0,0.0]
[1779902059262,46.71,74862.05,0.0,-1.0,0.0,0.0]
[1779902060268,46.71,74856.73,0.0,-1.0,0.0,0.0]
[1779902065302,46.71,74852.42,0.0,-1.0,0.0,0.0]
[1779902070340,46.71,74850.42,0.0,-1.0,0.0,0.0]
[1779902072352,46.71,74843.46,0.0,-1.0,0.0,0.0]
[1779902077386,46.71,74843.29,0.0,-1.0,0.0,0.0]
[1779902082423,46.71,74841.57,0.0,-1.0,0.0,0.0]
[1779902085444,46.71,74847.89,0.0,-1.0,0.0,0.0]
[1779902089472,46.71,74847.11,0.0,-1.0,0.0,0.0]
[1779902092492,46.71,74850.8,0.0,-1.0,0.0,0.0]
[1779902097528,46.71,74848.99,0.0,-1.0,0.0,0.0]
[1779902101558,46.71,74843.36,0.0,-1.0,0.0,0.0]
[1779902105584,46.71,74836.17,0.0,-1.0,0.0,0.0]
[1779902107597,46.71,74831.68,0.0,-1.0,0.0,0.0]
[1779902112634,46.71,74827.24,0.0,-1.0,0.0,0.0]
[1779902114647,46.71,74827.99,0.0,-1.0,0.0,0.0]
[1779902116663,46.71,74826.08,0.0,-1.0,0.0,0.0]
[1779902118676,46.71,74821.54,0.0,-1.0,0.0,0.0]
[1779902123713,46.71,74814.78,0.0,-1.0,0.0,0.0]
[1779902124720,46.71,74818.37,0.0,-1.0,0.0,0.0]
[1779902127740,46.71,74816.19,0.0,-1.0,0.0,0.0]
[1779902131797,46.71,74808.61,0.0,-1.0,0.0,0.0]
[1779902132804,46.71,74783.92,0.0,-1.0,0.0,0.0]
[1779902133810,46.71,74783.4,0.0,-1.0,0.0,0.0]
[1779902135830,46.71,74798.84,0.0,-1.0,0.0,0.0]
[1779902136837,46.71,74812.93,0.0,-1.0,0.0,0.0]
[1779902137842,46.71,74828.14,0.0,-1.0,0.0,0.0]
[1779902138852,46.71,74834.7,0.0,-1.0,0.0,0.0]
[1779902139861,46.71,74833.34,0.0,-1.0,0.0,0.0]
[1779902142884,46.71,74843.74,0.0,-1.0,0.0,0.0]
[1779902143892,46.71,74853.14,0.0,-1.0,0.0,0.0]
[1779902144898,46.71,74853.64,0.0,-1.0,0.0,0.0]
[1779902146912,46.71,74844.46,0.0,-1.0,0.0,0.0]
[1779902147918,46.71,74846.11,0.0,-1.0,0.0,0.0]
[1779902150944,46.71,74838.36,0.0,-1.0,0.0,0.0]
[1779902151951,46.71,74837.72,0.0,-1.0,0.0,0.0]
[1779902156990,46.71,74818.48,0.0,-1.0,0.0,0.0]
[1779902157998,46.71,74804.99,0.0,-1.0,0.0,0.0]
[1779902159008,46.71,74797.91,0.0,-1.0,0.0,0.0]
[1779902160024,46.71,74796.26,0.0,-1.0,0.0,0.0]
[1779902162024,46.71,74796.43,0.0,-1.0,0.0,0.0]
[1779902163032,46.71,74805.23,0.0,-1.0,0.0,0.0]
[1779902164037,46.71,74812.5,0.0,-1.0,0.0,0.0]
[1779902165045,46.71,74808.74,0.0,-1.0,0.0,0.0]
[1779902166053,46.71,74806.25,0.0,-1.0,0.0,0.0]
[1779902170080,46.71,74818.42,0.0,-1.0,0.0,0.0]
[1779902171088,46.71,74829.4,0.0,-1.0,0.0,0.0]
[1779902176125,46.71,74816.2,0.0,-1.0,0.0,0.0]
[1779902178138,46.71,74822.28,0.0,-1.0,0.0,0.0]
[1779902179146,46.71,74828.93,0.0,-1.0,0.0,0.0]
[1779902180152,46.71,74834.63,0.0,-1.0,0.0,0.0]
[1779902185188,46.71,74833.87,0.0,-1.0,0.0,0.0]
[1779902189216,46.71,74828.73,0.0,-1.0,0.0,0.0]
[1779902193246,46.71,74820.96,0.0,-1.0,0.0,0.0]
[1779902196272,46.71,74826.25,0.0,-1.0,0.0,0.0]
[1779902197304,46.71,74832.14,0.0,-1.0,0.0,0.0]
[1779902199295,46.71,74837.15,0.0,-1.0,0.0,0.0]
[1779902200303,46.71,74842.39,0.0,-1.0,0.0,0.0]
[1779902202315,46.71,74846.48,0.0,-1.0,0.0,0.0]
[1779902207352,46.71,74846.69,0.0,-1.0,0.0,0.0]
[1779902212386,46.71,74848.01,0.0,-1.0,0.0,0.0]
[1779902217421,46.71,74850.64,0.0,-1.0,0.0,0.0]
[1779902220443,46.71,74840.66,0.0,-1.0,0.0,0.0]
[1779902225478,46.71,74837.57,0.0,-1.0,0.0,0.0]
[1779902230513,46.71,74842.97,0.0,-1.0,0.0,0.0]
[1779902233540,46.71,74835.99,0.0,-1.0,0.0,0.0]
[1779902234541,46.71,74831.12,0.0,-1.0,0.0,0.0]
[1779902235547,46.71,74824.08,0.0,-1.0,0.0,0.0]
[1779902240583,46.71,74823.46,0.0,-1.0,0.0,0.0]
[1779902244611,46.71,74831.07,0.0,-1.0,0.0,0.0]
[1779902245619,46.71,74836.91,0.0,-1.0,0.0,0.0]
[1779902246627,46.71,74842.19,0.0,-1.0,0.0,0.0]
[1779902247632,46.71,74840.94,0.0,-1.0,0.0,0.0]
[1779902252667,46.71,74842.87,0.0,-1.0,0.0,0.0]
[1779902254681,46.71,74848.96,0.0,-1.0,0.0,0.0]
[1779902255688,46.71,74850.15,0.0,-1.0,0.0,0.0]
[1779902260723,46.71,74854.16,0.0,-1.0,0.0,0.0]
[1779902265763,46.71,74855.45,0.0,-1.0,0.0,0.0]
[1779902270804,46.71,74857.19,0.0,-1.0,0.0,0.0]
[1779902275834,46.71,74858.91,0.0,-1.0,0.0,0.0]
[1779902279869,46.71,74853.75,0.0,-1.0,0.0,0.0]
[1779902280874,46.71,74854.07,0.0,-1.0,0.0,0.0]
[1779902285908,46.71,74853.2,0.0,-1.0,0.0,0.0]
[1779902290945,46.71,74857.11,0.0,-1.0,0.0,0.0]
[1779902295979,46.71,74859.36,0.0,-1.0,0.0,0.0]
[1779902301017,46.71,74856.16,0.0,-1.0,0.0,0.0]
[1779902304038,46.71,74847.89,0.0,-1.0,0.0,0.0]
[1779902305045,46.71,74845.15,0.0,-1.0,0.0,0.0]
[1779902310088,46.71,74843.82,0.0,-1.0,0.0,0.0]
[1779902313105,46.71,74847.63,0.0,-1.0,0.0,0.0]
[1779902315124,46.71,74857.66,0.0,-1.0,0.0,0.0]
[1779902316130,46.71,74853.29,0.0,-1.0,0.0,0.0]
[1779902318143,46.71,74852.5,0.0,-1.0,0.0,0.0]
[1779902323178,46.71,74851.41,0.0,-1.0,0.0,0.0]
[1779902328213,46.71,74850.83,0.0,-1.0,0.0,0.0]
[1779902333249,46.71,74853.77,0.0,-1.0,0.0,0.0]
[1779902336270,46.71,74858.81,0.0,-1.0,0.0,0.0]
[1779902341305,46.71,74857.69,0.0,-1.0,0.0,0.0]
[1779902346340,46.71,74859.1,0.0,-1.0,0.0,0.0]
[1779902347346,46.71,74864.44,0.0,-1.0,0.0,0.0]
[1779902352382,46.71,74865.44,0.0,-1.0,0.0,0.0]
[1779902357418,46.71,74866.22,0.0,-1.0,0.0,0.0]
[1779902360440,46.71,74858.44,0.0,-1.0,0.0,0.0]
[1779902361448,46.71,74849.97,0.0,-1.0,0.0,0.0]
[1779902364468,46.71,74859.16,0.0,-1.0,0.0,0.0]
[1779902368496,46.71,74852.68,0.0,-1.0,0.0,0.0]
[1779902369503,46.71,74842.66,0.0,-1.0,0.0,0.0]
[1779902374539,46.71,74843.14,0.0,-1.0,0.0,0.0]
[1779902379578,46.71,74846.79,0.0,-1.0,0.0,0.0]
[1779902383605,46.71,74851.64,0.0,-1.0,0.0,0.0]
[1779902388639,46.71,74851.23,0.0,-1.0,0.0,0.0]
[1779902393674,46.71,74847.86,0.0,-1.0,0.0,0.0]
[1779902395689,46.71,74841.69,0.0,-1.0,0.0,0.0]
[1779902400723,46.71,74846.04,0.0,-1.0,0.0,0.0]
[1779902405759,46.71,74845.28,0.0,-1.0,0.0,0.0]
[1779902410794,46.71,74851.78,0.0,-1.0,0.0,0.0]
[1779902413815,46.71,74856.33,0.0,-1.0,0.0,0.0]
[1779902418853,46.71,74856.34,0.0,-1.0,0.0,0.0]
[1779902423889,46.71,74858.72,0.0,-1.0,0.0,0.0]
[1779902428925,46.71,74859.78,0.0,-1.0,0.0,0.0]
[1779902433961,46.71,74855.71,0.0,-1.0,0.0,0.0]
[1779902438997,46.71,74859.75,0.0,-1.0,0.0,0.0]
[1779902443027,46.71,74862.2,0.0,-1.0,0.0,0.0]
[1779902448061,46.71,74863.94,0.0,-1.0,0.0,0.0]
[1779902454109,46.71,74866.03,0.0,-1.0,0.0,0.0]
[1779902457126,46.71,74860.32,0.0,-1.0,0.0,0.0]
[1779902462168,46.71,74863.04,0.0,-1.0,0.0,0.0]
[1779902467200,46.71,74866.29,0.0,-1.0,0.0,0.0]
[1779902472236,46.71,74870.69,0.0,-1.0,0.0,0.0]
[1779902473245,46.71,74879.69,0.0,-1.0,0.0,0.0]
[1779902474249,46.71,74885.84,0.0,-1.0,0.0,0.0]
[1779902475256,46.71,74889.82,0.0,-1.0,0.0,0.0]
[1779902477271,46.71,74889.51,0.0,-1.0,0.0,0.0]
[1779902478278,46.71,74896.33,0.0,-1.0,0.0,0.0]
[1779902479284,46.71,74899.48,0.0,-1.0,0.0,0.0]
[1779902482305,46.71,74904.57,0.0,-1.0,0.0,0.0]
[1779902485328,46.71,74905.59,0.0,-1.0,0.0,0.0]
[1779902486355,46.71,74923.28,0.0,-1.0,0.0,0.0]
[1779902487348,46.71,74923.44,0.0,-1.0,0.0,0.0]
[1779902488355,46.71,74927.66,0.0,-1.0,0.0,0.0]
[1779902490366,46.71,74927.96,0.0,-1.0,0.0,0.0]
[1779902494412,46.71,74917.96,0.0,-1.0,0.0,0.0]
[1779902495422,46.71,74908.39,0.0,-1.0,0.0,0.0]
[1779902500460,46.71,74912.18,0.0,-1.0,0.0,0.0]
[1779902502474,46.71,74917.15,0.0,-1.0,0.0,0.0]
[1779902507511,46.71,74924.06,0.0,-1.0,0.0,0.0]
[1779902509523,46.71,74931.03,0.0,-1.0,0.0,0.0]
[1779902514560,46.71,74928.83,0.0,-1.0,0.0,0.0]
[1779902518587,46.71,74933.41,0.0,-1.0,0.0,0.0]
[1779902522615,46.71,74938.48,0.0,-1.0,0.0,0.0]
[1779902527649,46.71,74947.33,0.0,-1.0,0.0,0.0]
[1779902528656,46.71,74956.74,0.0,-1.0,0.0,0.0]
[1779902530671,46.71,74962.01,0.0,-1.0,0.0,0.0]
[1779902535705,46.71,74964.46,0.0,-1.0,0.0,0.0]
[1779902540740,46.71,74961.9,0.0,-1.0,0.0,0.0]
[1779902543769,46.71,74953.54,0.0,-1.0,0.0,0.0]
[1779902545778,46.71,74943.99,0.0,-1.0,0.0,0.0]
[1779902550812,46.71,74942.82,0.0,-1.0,0.0,0.0]
[1779902555851,46.71,74944.54,0.0,-1.0,0.0,0.0]
[1779902560882,46.71,74944.22,0.0,-1.0,0.0,0.0]
[1779902565918,46.71,74943.16,0.0,-1.0,0.0,0.0]
[1779902570953,46.71,74943.34,0.0,-1.0,0.0,0.0]
[1779902575988,46.71,74944.37,0.0,-1.0,0.0,0.0]
[1779902581032,46.71,74943.15,0.0,-1.0,0.0,0.0]
[1779902586066,46.71,74944.48,0.0,-1.0,0.0,0.0]
[1779902591102,46.71,74943.67,0.0,-1.0,0.0,0.0]
[1779902596136,46.71,74947.45,0.0,-1.0,0.0,0.0]
[1779902601172,46.71,74950.48,0.0,-1.0,0.0,0.0]
[1779902603187,46.71,74943.76,0.0,-1.0,0.0,0.0]
[1779902608220,46.71,74939.66,0.0,-1.0,0.0,0.0]
[1779902613256,46.71,74940.56,0.0,-1.0,0.0,0.0]
[1779902617294,46.71,74947.65,0.0,-1.0,0.0,0.0]
[1779902622329,46.71,74943.99,0.0,-1.0,0.0,0.0]
[1779902625349,46.71,74934.9,0.0,-1.0,0.0,0.0]
[1779902626357,46.71,74928.64,0.0,-1.0,0.0,0.0]
[1779902627364,46.71,74928.1,0.0,-1.0,0.0,0.0]
[1779902631391,46.71,74921.74,0.0,-1.0,0.0,0.0]
[1779902634415,46.71,74914.18,0.0,-1.0,0.0,0.0]
[1779902636429,46.71,74913.37,0.0,-1.0,0.0,0.0]
[1779902639450,46.71,74905.13,0.0,-1.0,0.0,0.0]
[1779902640458,46.71,74903.78,0.0,-1.0,0.0,0.0]
[1779902645505,46.71,74913.5,0.0,-1.0,0.0,0.0]
[1779902646511,46.71,74914.65,0.0,-1.0,0.0,0.0]
[1779902651547,46.71,74919.2,0.0,-1.0,0.0,0.0]
[1779902656579,46.71,74919.59,0.0,-1.0,0.0,0.0]
[1779902658594,46.71,74911.29,0.0,-1.0,0.0,0.0]
[1779902663630,46.71,74910.75,0.0,-1.0,0.0,0.0]
[1779902668665,46.71,74915.55,0.0,-1.0,0.0,0.0]
[1779902673700,46.71,74918.04,0.0,-1.0,0.0,0.0]
[1779902678735,46.71,74920.18,0.0,-1.0,0.0,0.0]
[1779902686791,46.71,74922.05,0.0,-1.0,0.0,0.0]
[1779902691826,46.71,74924.09,0.0,-1.0,0.0,0.0]
[1779902696861,46.71,74927.38,0.0,-1.0,0.0,0.0]
[1779902701895,46.71,74925.65,0.0,-1.0,0.0,0.0]
[1779902706930,46.71,74928.03,0.0,-1.0,0.0,0.0]
[1779902710960,46.71,74919.62,0.0,-1.0,0.0,0.0]
[1779902712973,46.71,74912.3,0.0,-1.0,0.0,0.0]
[1779902718008,46.71,74913.55,0.0,-1.0,0.0,0.0]
[1779902723047,46.71,74917.1,0.0,-1.0,0.0,0.0]
[1779902728082,46.71,74916.9,0.0,-1.0,0.0,0.0]
[1779902731103,46.71,74923.47,0.0,-1.0,0.0,0.0]
[1779902736138,46.71,74926.96,0.0,-1.0,0.0,0.0]
[1779902741172,46.71,74926.87,0.0,-1.0,0.0,0.0]
[1779902746209,46.71,74926.28,0.0,-1.0,0.0,0.0]
[1779902751242,46.71,74926.98,0.0,-1.0,0.0,0.0]
[1779902753258,46.71,74921.97,0.0,-1.0,0.0,0.0]
[1779902754265,46.71,74921.45,0.0,-1.0,0.0,0.0]
[1779902756278,46.71,74926.64,0.0,-1.0,0.0,0.0]
[1779902757285,46.71,74927.92,0.0,-1.0,0.0,0.0]
[1779902762322,46.71,74924.93,0.0,-1.0,0.0,0.0]
[1779902767355,46.71,74924.22,0.0,-1.0,0.0,0.0]
[1779902768362,46.71,74916.31,0.0,-1.0,0.0,0.0]
[1779902769370,46.71,74910.52,0.0,-1.0,0.0,0.0]
[1779902771385,46.71,74912.01,0.0,-1.0,0.0,0.0]
[1779902776419,46.71,74914.35,0.0,-1.0,0.0,0.0]
[1779902782445,46.71,74914.31,0.0,-1.0,0.0,0.0]
[1779902784475,46.71,74908.18,0.0,-1.0,0.0,0.0]
[1779902785481,46.71,74907.15,0.0,-1.0,0.0,0.0]
[1779902788502,46.71,74901.66,0.0,-1.0,0.0,0.0]
[1779902791524,46.71,74894.19,0.0,-1.0,0.0,0.0]
[1779902792531,46.71,74889.19,0.0,-1.0,0.0,0.0]
[1779902793537,46.71,74886.19,0.0,-1.0,0.0,0.0]
[1779902798572,46.71,74887.68,0.0,-1.0,0.0,0.0]
[1779902801594,46.71,74882.22,0.0,-1.0,0.0,0.0]
[1779902805623,46.71,74889.57,0.0,-1.0,0.0,0.0]
[1779902810660,46.71,74892.75,0.0,-1.0,0.0,0.0]
[1779902814689,46.71,74881.8,0.0,-1.0,0.0,0.0]
[1779902815695,46.71,74875.61,0.0,-1.0,0.0,0.0]
[1779902816703,46.71,74873.91,0.0,-1.0,0.0,0.0]
[1779902819724,46.71,74866.16,0.0,-1.0,0.0,0.0]
[1779902820731,46.71,74862.21,0.0,-1.0,0.0,0.0]
[1779902822755,46.71,74851.79,0.0,-1.0,0.0,0.0]
[1779902823768,46.71,74836.99,0.0,-1.0,0.0,0.0]
[1779902824771,46.71,74832.0,0.0,-1.0,0.0,0.0]
[1779902825777,46.71,74818.35,0.0,-1.0,0.0,0.0]
[1779902826786,46.71,74806.4,0.0,-1.0,0.0,0.0]
[1779902827791,46.71,74802.52,0.0,-1.0,0.0,0.0]
[1779902830813,46.71,74799.54,0.0,-1.0,0.0,0.0]
[1779902831828,46.71,74805.3,0.0,-1.0,0.0,0.0]
[1779902832832,46.71,74808.49,0.0,-1.0,0.0,0.0]
[1779902837864,46.71,74803.45,0.0,-1.0,0.0,0.0]
[1779902842900,46.71,74808.74,0.0,-1.0,0.0,0.0]
[1779902846928,46.71,74813.18,0.0,-1.0,0.0,0.0]
[1779902849949,46.71,74819.8,0.0,-1.0,0.0,0.0]
[1779902850955,46.71,74827.67,0.0,-1.0,0.0,0.0]
[1779902855993,46.71,74831.4,0.0,-1.0,0.0,0.0]
[1779902861025,46.71,74836.7,0.0,-1.0,0.0,0.0]
[1779902866061,46.71,74833.59,0.0,-1.0,0.0,0.0]
[1779902867067,46.71,74828.05,0.0,-1.0,0.0,0.0]
[1779902868076,46.71,74820.02,0.0,-1.0,0.0,0.0]
[1779902871096,46.71,74815.89,0.0,-1.0,0.0,0.0]
[1779902876130,46.71,74818.78,0.0,-1.0,0.0,0.0]
[1779902879152,46.71,74824.95,0.0,-1.0,0.0,0.0]
[1779902881175,46.71,74811.97,0.0,-1.0,0.0,0.0]
[1779902882175,46.71,74797.27,0.0,-1.0,0.0,0.0]
[1779902883185,46.71,74804.75,0.0,-1.0,0.0,0.0]
[1779902888230,46.71,74812.78,0.0,-1.0,0.0,0.0]
[1779902889238,46.71,74821.15,0.0,-1.0,0.0,0.0]
[1779902891256,46.71,74828.95,0.0,-1.0,0.0,0.0]
[1779902894280,46.71,74835.76,0.0,-1.0,0.0,0.0]
[1779902899311,46.71,74837.69,0.0,-1.0,0.0,0.0]
[1779902906359,46.71,74840.01,0.0,-1.0,0.0,0.0]
[1779902911394,46.71,74838.49,0.0,-1.0,0.0,0.0]
[1779902916431,46.71,74837.15,0.0,-1.0,0.0,0.0]
[1779902919453,46.71,74845.59,0.0,-1.0,0.0,0.0]
[1779902920457,46.71,74845.25,0.0,-1.0,0.0,0.0]
[1779902921466,46.71,74850.83,0.0,-1.0,0.0,0.0]
[1779902922474,46.71,74853.11,0.0,-1.0,0.0,0.0]
[1779902925494,46.71,74855.61,0.0,-1.0,0.0,0.0]
[1779902930529,46.71,74857.46,0.0,-1.0,0.0,0.0]
[1779902934556,46.71,74865.96,0.0,-1.0,0.0,0.0]
[1779902935565,46.71,74870.92,0.0,-1.0,0.0,0.0]
[1779902937577,46.71,74873.12,0.0,-1.0,0.0,0.0]
[1779902942613,46.71,74875.55,0.0,-1.0,0.0,0.0]
[1779902944626,46.71,74879.72,0.0,-1.0,0.0,0.0]
[1779902949680,46.71,74882.18,0.0,-1.0,0.0,0.0]
[1779902952683,46.71,74877.14,0.0,-1.0,0.0,0.0]
[1779902957719,46.71,74876.48,0.0,-1.0,0.0,0.0]
[1779902959730,46.71,74869.48,0.0,-1.0,0.0,0.0]
[1779902960738,46.71,74868.36,0.0,-1.0,0.0,0.0]
[1779902963759,46.71,74874.2,0.0,-1.0,0.0,0.0]
[1779902965774,46.71,74882.94,0.0,-1.0,0.0,0.0]
[1779902966782,46.71,74884.41,0.0,-1.0,0.0,0.0]
[1779902970811,46.71,74893.0,0.0,-1.0,0.0,0.0]
[1779902971818,46.71,74895.57,0.0,-1.0,0.0,0.0]
[1779902977861,46.71,74895.57,0.0,-1.0,0.0,0.0]
[1779902982896,46.71,74894.31,0.0,-1.0,0.0,0.0]
[1779902987932,46.71,74894.58,0.0,-1.0,0.0,0.0]
[1779902991960,46.71,74884.53,0.0,-1.0,0.0,0.0]
[1779902992966,46.71,74878.42,0.0,-1.0,0.0,0.0]
[1779902999009,46.71,74879.93,0.0,-1.0,0.0,0.0]
[1779903003040,46.71,74870.37,0.0,-1.0,0.0,0.0]
[1779903004046,46.71,74865.34,0.0,-1.0,0.0,0.0]
[1779903009082,46.71,74873.89,0.0,-1.0,0.0,0.0]
[1779903013110,46.71,74879.2,0.0,-1.0,0.0,0.0]
[1779903015126,46.71,74884.58,0.0,-1.0,0.0,0.0]
[1779903018145,46.71,74892.84,0.0,-1.0,0.0,0.0]
[1779903023184,46.71,74885.24,0.0,-1.0,0.0,0.0]
[1779903024194,46.71,74879.57,0.0,-1.0,0.0,0.0]
[1779903025206,46.71,74880.04,0.0,-1.0,0.0,0.0]
[1779903028223,46.71,74872.56,0.0,-1.0,0.0,0.0]
[1779903029249,46.71,74867.51,0.0,-1.0,0.0,0.0]
[1779903030239,46.71,74868.32,0.0,-1.0,0.0,0.0]
[1779903031256,46.71,74873.01,0.0,-1.0,0.0,0.0]
[1779903032257,46.71,74871.43,0.0,-1.0,0.0,0.0]
[1779903033268,46.71,74864.67,0.0,-1.0,0.0,0.0]
[1779903034275,46.71,74863.06,0.0,-1.0,0.0,0.0]
[1779903039307,46.71,74859.6,0.0,-1.0,0.0,0.0]
[1779903044341,46.71,74860.02,0.0,-1.0,0.0,0.0]
[1779903049381,46.71,74859.04,0.0,-1.0,0.0,0.0]
[1779903054428,46.71,74857.51,0.0,-1.0,0.0,0.0]
[1779903059446,46.71,74857.07,0.0,-1.0,0.0,0.0]
[1779903064481,46.71,74857.19,0.0,-1.0,0.0,0.0]
[1779903067503,46.71,74863.17,0.0,-1.0,0.0,0.0]
[1779903068510,46.71,74879.76,0.0,-1.0,0.0,0.0]
[1779903069517,46.71,74889.4,0.0,-1.0,0.0,0.0]
[1779903071531,46.71,74882.31,0.0,-1.0,0.0,0.0]
[1779903072540,46.71,74884.63,0.0,-1.0,0.0,0.0]
[1779903074553,46.71,74885.82,0.0,-1.0,0.0,0.0]
[1779903078582,46.71,74892.54,0.0,-1.0,0.0,0.0]
[1779903080594,46.71,74896.3,0.0,-1.0,0.0,0.0]
[1779903084622,46.71,74887.63,0.0,-1.0,0.0,0.0]
[1779903085629,46.71,74885.49,0.0,-1.0,0.0,0.0]
[1779903087645,46.71,74891.45,0.0,-1.0,0.0,0.0]
[1779903092688,46.71,74881.01,0.0,-1.0,0.0,0.0]
[1779903093692,46.71,74879.58,0.0,-1.0,0.0,0.0]
[1779903098729,46.71,74879.9,0.0,-1.0,0.0,0.0]
[1779903103763,46.71,74880.93,0.0,-1.0,0.0,0.0]
[1779903108797,46.71,74884.35,0.0,-1.0,0.0,0.0]
[1779903113832,46.71,74889.0,0.0,-1.0,0.0,0.0]
[1779903116854,46.71,74872.21,0.0,-1.0,0.0,0.0]
[1779903117864,46.71,74867.64,0.0,-1.0,0.0,0.0]
[1779903118868,46.71,74869.61,0.0,-1.0,0.0,0.0]
[1779903121888,46.71,74863.44,0.0,-1.0,0.0,0.0]
[1779903122896,46.71,74862.59,0.0,-1.0,0.0,0.0]
[1779903127930,46.71,74862.01,0.0,-1.0,0.0,0.0]
[1779903130957,46.71,74854.57,0.0,-1.0,0.0,0.0]
[1779903131964,46.71,74849.0,0.0,-1.0,0.0,0.0]
[1779903132970,46.71,74849.75,0.0,-1.0,0.0,0.0]
[1779903138005,46.71,74849.84,0.0,-1.0,0.0,0.0]
[1779903143041,46.71,74847.77,0.0,-1.0,0.0,0.0]
[1779903144050,46.71,74837.18,0.0,-1.0,0.0,0.0]
[1779903145058,46.71,74831.91,0.0,-1.0,0.0,0.0]
[1779903146066,46.71,74832.35,0.0,-1.0,0.0,0.0]
[1779903151102,46.71,74821.27,0.0,-1.0,0.0,0.0]
[1779903152109,46.71,74824.07,0.0,-1.0,0.0,0.0]
[1779903154124,46.71,74832.77,0.0,-1.0,0.0,0.0]
[1779903156138,46.71,74839.97,0.0,-1.0,0.0,0.0]
[1779903161172,46.71,74837.08,0.0,-1.0,0.0,0.0]
[1779903165201,46.71,74835.26,0.0,-1.0,0.0,0.0]
[1779903170236,46.71,74825.22,0.0,-1.0,0.0,0.0]
[1779903171244,46.71,74817.84,0.0,-1.0,0.0,0.0]
[1779903172250,46.71,74816.31,0.0,-1.0,0.0,0.0]
[1779903177284,46.71,74817.67,0.0,-1.0,0.0,0.0]
[1779903182321,46.71,74820.81,0.0,-1.0,0.0,0.0]
[1779903187355,46.71,74822.86,0.0,-1.0,0.0,0.0]
[1779903191385,46.71,74835.38,0.0,-1.0,0.0,0.0]
[1779903192411,46.71,74846.1,0.0,-1.0,0.0,0.0]
[1779903193407,46.71,74857.34,0.0,-1.0,0.0,0.0]
[1779903194410,46.71,74872.37,0.0,-1.0,0.0,0.0]
[1779903195420,46.71,74872.39,0.0,-1.0,0.0,0.0]
[1779903200451,46.71,74871.12,0.0,-1.0,0.0,0.0]
[1779903205487,46.71,74872.83,0.0,-1.0,0.0,0.0]
[1779903209515,46.71,74876.83,0.0,-1.0,0.0,0.0]
[1779903214553,46.71,74876.28,0.0,-1.0,0.0,0.0]
[1779903219591,46.71,74875.97,0.0,-1.0,0.0,0.0]
[1779903224624,46.71,74873.98,0.0,-1.0,0.0,0.0]
[1779903225657,46.71,74864.46,0.0,-1.0,0.0,0.0]
[1779903227645,46.71,74867.84,0.0,-1.0,0.0,0.0]
[1779903231673,46.71,74873.19,0.0,-1.0,0.0,0.0]
[1779903235701,46.71,74878.23,0.0,-1.0,0.0,0.0]
[1779903240737,46.71,74879.81,0.0,-1.0,0.0,0.0]
[1779903242750,46.71,74873.38,0.0,-1.0,0.0,0.0]
[1779903243759,46.71,74873.61,0.0,-1.0,0.0,0.0]
[1779903248792,46.71,74870.12,0.0,-1.0,0.0,0.0]
[1779903251813,46.71,74879.21,0.0,-1.0,0.0,0.0]
[1779903252819,46.71,74881.37,0.0,-1.0,0.0,0.0]
[1779903257856,46.71,74866.37,0.0,-1.0,0.0,0.0]
[1779903258862,46.71,74863.66,0.0,-1.0,0.0,0.0]
[1779903263902,46.71,74864.81,0.0,-1.0,0.0,0.0]
[1779903265911,46.71,74870.96,0.0,-1.0,0.0,0.0]
[1779903269940,46.71,74878.82,0.0,-1.0,0.0,0.0]
[1779903270947,46.71,74879.07,0.0,-1.0,0.0,0.0]
[1779903275982,46.71,74879.72,0.0,-1.0,0.0,0.0]
[1779903281017,46.71,74879.4,0.0,-1.0,0.0,0.0]
[1779903283035,46.71,74889.59,0.0,-1.0,0.0,0.0]
[1779903284039,46.71,74896.45,0.0,-1.0,0.0,0.0]
[1779903285059,46.71,74898.35,0.0,-1.0,0.0,0.0]
[1779903288069,46.71,74899.82,0.0,-1.0,0.0,0.0]
[1779903292097,46.71,74891.18,0.0,-1.0,0.0,0.0]
[1779903293103,46.71,74885.3,0.0,-1.0,0.0,0.0]
[1779903294112,46.71,74881.96,0.0,-1.0,0.0,0.0]
[1779903295118,46.71,74871.37,0.0,-1.0,0.0,0.0]
[1779903296163,46.71,74870.44,0.0,-1.0,0.0,0.0]
[1779903302168,46.71,74868.37,0.0,-1.0,0.0,0.0]
[1779903303175,46.71,74852.61,0.0,-1.0,0.0,0.0]
[1779903304182,46.71,74842.32,0.0,-1.0,0.0,0.0]
[1779903305190,46.71,74836.21,0.0,-1.0,0.0,0.0]
[1779903306199,46.71,74835.45,0.0,-1.0,0.0,0.0]
[1779903310225,46.71,74841.23,0.0,-1.0,0.0,0.0]
[1779903311231,46.71,74841.58,0.0,-1.0,0.0,0.0]
[1779903315260,46.71,74834.96,0.0,-1.0,0.0,0.0]
[1779903316321,46.71,74820.28,0.0,-1.0,0.0,0.0]
[1779903317274,46.71,74820.28,0.0,-1.0,0.0,0.0]
[1779903322308,46.71,74824.16,0.0,-1.0,0.0,0.0]
[1779903328350,46.71,74827.26,0.0,-1.0,0.0,0.0]
[1779903333387,46.71,74822.43,0.0,-1.0,0.0,0.0]
[1779903337415,46.71,74829.67,0.0,-1.0,0.0,0.0]
[1779903338423,46.71,74831.68,0.0,-1.0,0.0,0.0]
[1779903343459,46.71,74835.03,0.0,-1.0,0.0,0.0]
[1779903347487,46.71,74838.87,0.0,-1.0,0.0,0.0]
[1779903349502,46.71,74833.42,0.0,-1.0,0.0,0.0]
[1779903350508,46.71,74828.24,0.0,-1.0,0.0,0.0]
[1779903351516,46.71,74827.98,0.0,-1.0,0.0,0.0]
[1779903356552,46.71,74831.2,0.0,-1.0,0.0,0.0]
[1779903360580,46.71,74824.48,0.0,-1.0,0.0,0.0]
[1779903362594,46.71,74824.58,0.0,-1.0,0.0,0.0]
[1779903367629,46.71,74823.3,0.0,-1.0,0.0,0.0]
[1779903372669,46.71,74826.86,0.0,-1.0,0.0,0.0]
[1779903377703,46.71,74828.75,0.0,-1.0,0.0,0.0]
[1779903382740,46.71,74828.85,0.0,-1.0,0.0,0.0]
[1779903387773,46.71,74832.4,0.0,-1.0,0.0,0.0]
[1779903390793,46.71,74847.28,0.0,-1.0,0.0,0.0]
[1779903391801,46.71,74852.61,0.0,-1.0,0.0,0.0]
[1779903395830,46.71,74831.64,0.0,-1.0,0.0,0.0]
[1779903400867,46.71,74841.73,0.0,-1.0,0.0,0.0]
[1779903401877,46.71,74847.06,0.0,-1.0,0.0,0.0]
[1779903404897,46.71,74841.79,0.0,-1.0,0.0,0.0]
[1779903406910,46.71,74835.48,0.0,-1.0,0.0,0.0]
[1779903411946,46.71,74839.51,0.0,-1.0,0.0,0.0]
[1779903415973,46.71,74851.85,0.0,-1.0,0.0,0.0]
[1779903417067,46.71,74851.82,0.0,-1.0,0.0,0.0]
[1779903421009,46.71,74861.7,0.0,-1.0,0.0,0.0]
[1779903422016,46.71,74859.94,0.0,-1.0,0.0,0.0]
[1779903427051,46.71,74858.17,0.0,-1.0,0.0,0.0]
[1779903432085,46.71,74857.78,0.0,-1.0,0.0,0.0]
[1779903437207,46.71,74856.91,0.0,-1.0,0.0,0.0]
[1779903440141,46.71,74864.34,0.0,-1.0,0.0,0.0]
[1779903442155,46.71,74865.59,0.0,-1.0,0.0,0.0]
[1779903447277,46.71,74868.91,0.0,-1.0,0.0,0.0]
[1779903453233,46.71,74868.56,0.0,-1.0,0.0,0.0]
[1779903458267,46.71,74872.82,0.0,-1.0,0.0,0.0]
[1779903463303,46.71,74876.19,0.0,-1.0,0.0,0.0]
[1779903468337,46.71,74876.6,0.0,-1.0,0.0,0.0]
[1779903472365,46.71,74881.95,0.0,-1.0,0.0,0.0]
[1779903474379,46.71,74890.73,0.0,-1.0,0.0,0.0]
[1779903476393,46.71,74901.73,0.0,-1.0,0.0,0.0]
[1779903477401,46.71,74903.41,0.0,-1.0,0.0,0.0]
[1779903480427,46.71,74896.99,0.0,-1.0,0.0,0.0]
[1779903482441,46.71,74891.19,0.0,-1.0,0.0,0.0]
[1779903484455,46.71,74886.79,0.0,-1.0,0.0,0.0]
[1779903486470,46.71,74881.29,0.0,-1.0,0.0,0.0]
[1779903491507,46.71,74882.59,0.0,-1.0,0.0,0.0]
[1779903493521,46.71,74888.06,0.0,-1.0,0.0,0.0]
[1779903498559,46.71,74885.57,0.0,-1.0,0.0,0.0]
[1779903499565,46.71,74875.38,0.0,-1.0,0.0,0.0]
[1779903500571,46.71,74872.76,0.0,-1.0,0.0,0.0]
[1779903503598,46.71,74879.03,0.0,-1.0,0.0,0.0]
[1779903504602,46.71,74882.85,0.0,-1.0,0.0,0.0]
[1779903506615,46.71,74888.3,0.0,-1.0,0.0,0.0]
[1779903511651,46.71,74885.3,0.0,-1.0,0.0,0.0]
[1779903515679,46.71,74894.55,0.0,-1.0,0.0,0.0]
[1779903517776,46.71,74900.41,0.0,-1.0,0.0,0.0]
[1779903521721,46.71,74901.14,0.0,-1.0,0.0,0.0]
[1779903526760,46.71,74900.68,0.0,-1.0,0.0,0.0]
[1779903531798,46.71,74904.05,0.0,-1.0,0.0,0.0]
[1779903536833,46.71,74907.8,0.0,-1.0,0.0,0.0]
[1779903537841,46.71,74913.95,0.0,-1.0,0.0,0.0]
[1779903538848,46.71,74916.35,0.0,-1.0,0.0,0.0]
[1779903540862,46.71,74920.55,0.0,-1.0,0.0,0.0]
[1779903545896,46.71,74921.64,0.0,-1.0,0.0,0.0]
[1779903546904,46.71,74900.94,0.0,-1.0,0.0,0.0]
[1779903547987,46.71,74890.37,0.0,-1.0,0.0,0.0]
[1779903551940,46.71,74895.75,0.0,-1.0,0.0,0.0]
[1779903555967,46.71,74901.33,0.0,-1.0,0.0,0.0]
[1779903561001,46.71,74902.58,0.0,-1.0,0.0,0.0]
[1779903566036,46.71,74900.97,0.0,-1.0,0.0,0.0]
[1779903571073,46.71,74899.43,0.0,-1.0,0.0,0.0]
[1779903576108,46.71,74900.17,0.0,-1.0,0.0,0.0]
[1779903581143,46.71,74899.4,0.0,-1.0,0.0,0.0]
[1779903586179,46.71,74892.35,0.0,-1.0,0.0,0.0]
[1779903587186,46.71,74886.74,0.0,-1.0,0.0,0.0]
[1779903588267,46.71,74887.67,0.0,-1.0,0.0,0.0]
[1779903594234,46.71,74887.08,0.0,-1.0,0.0,0.0]
[1779903599270,46.71,74883.42,0.0,-1.0,0.0,0.0]
[1779903601284,46.71,74879.14,0.0,-1.0,0.0,0.0]
[1779903606319,46.71,74885.45,0.0,-1.0,0.0,0.0]
[1779903609340,46.71,74888.17,0.0,-1.0,0.0,0.0]
[1779903614377,46.71,74884.87,0.0,-1.0,0.0,0.0]
[1779903618478,46.71,74866.71,0.0,-1.0,0.0,0.0]
[1779903619416,46.71,74866.8,0.0,-1.0,0.0,0.0]
[1779903620423,46.71,74864.85,0.0,-1.0,0.0,0.0]
[1779903622438,46.71,74862.64,0.0,-1.0,0.0,0.0]
[1779903627474,46.71,74846.74,0.0,-1.0,0.0,0.0]
[1779903628549,46.71,74840.23,0.0,-1.0,0.0,0.0]
[1779903629486,46.71,74840.23,0.0,-1.0,0.0,0.0]
[1779903634521,46.71,74837.9,0.0,-1.0,0.0,0.0]
[1779903639557,46.71,74841.08,0.0,-1.0,0.0,0.0]
[1779903644591,46.71,74840.67,0.0,-1.0,0.0,0.0]
[1779903649628,46.71,74837.29,0.0,-1.0,0.0,0.0]
[1779903654663,46.71,74839.47,0.0,-1.0,0.0,0.0]
[1779903659697,46.71,74839.31,0.0,-1.0,0.0,0.0]
[1779903664732,46.71,74835.57,0.0,-1.0,0.0,0.0]
[1779903668851,46.71,74827.8,0.0,-1.0,0.0,0.0]
[1779903670784,46.71,74807.97,0.0,-1.0,0.0,0.0]
[1779903671791,46.71,74803.43,0.0,-1.0,0.0,0.0]
[1779903676829,46.71,74812.26,0.0,-1.0,0.0,0.0]
[1779903677835,46.71,74817.62,0.0,-1.0,0.0,0.0]
[1779903678841,46.71,74818.73,0.0,-1.0,0.0,0.0]
[1779903683878,46.71,74820.41,0.0,-1.0,0.0,0.0]
[1779903688924,46.71,74820.01,0.0,-1.0,0.0,0.0]
[1779903693959,46.71,74823.38,0.0,-1.0,0.0,0.0]
[1779903697994,46.71,74834.8,0.0,-1.0,0.0,0.0]
[1779903699001,46.71,74838.97,0.0,-1.0,0.0,0.0]
[1779903704041,46.71,74831.37,0.0,-1.0,0.0,0.0]
[1779903705049,46.71,74829.56,0.0,-1.0,0.0,0.0]
[1779903710086,46.71,74829.35,0.0,-1.0,0.0,0.0]
[1779903715121,46.71,74819.54,0.0,-1.0,0.0,0.0]
[1779903720153,46.71,74820.17,0.0,-1.0,0.0,0.0]
[1779903725188,46.71,74822.18,0.0,-1.0,0.0,0.0]
[1779903729217,46.71,74814.89,0.0,-1.0,0.0,0.0]
[1779903730224,46.71,74808.17,0.0,-1.0,0.0,0.0]
[1779903735258,46.71,74809.7,0.0,-1.0,0.0,0.0]
[1779903739343,46.71,74821.01,0.0,-1.0,0.0,0.0]
[1779903740295,46.71,74821.01,0.0,-1.0,0.0,0.0]
[1779903744321,46.71,74820.52,0.0,-1.0,0.0,0.0]
[1779903746339,46.71,74818.82,0.0,-1.0,0.0,0.0]
[1779903749416,46.71,74812.05,0.0,-1.0,0.0,0.0]
[1779903751375,46.71,74809.44,0.0,-1.0,0.0,0.0]
[1779903756431,46.71,74787.92,0.0,-1.0,0.0,0.0]
[1779903757446,46.71,74780.18,0.0,-1.0,0.0,0.0]
[1779903758445,46.71,74776.7,0.0,-1.0,0.0,0.0]
[1779903760460,46.71,74771.15,0.0,-1.0,0.0,0.0]
[1779903761466,46.71,74764.1,0.0,-1.0,0.0,0.0]
[1779903762474,46.71,74759.71,0.0,-1.0,0.0,0.0]
[1779903764487,46.71,74754.68,0.0,-1.0,0.0,0.0]
[1779903766501,46.71,74747.06,0.0,-1.0,0.0,0.0]
[1779903767509,46.71,74746.49,0.0,-1.0,0.0,0.0]
[1779903772544,46.71,74745.4,0.0,-1.0,0.0,0.0]
[1779903777585,46.71,74747.83,0.0,-1.0,0.0,0.0]
[1779903778601,46.71,74749.55,0.0,-1.0,0.0,0.0]
[1779903780602,46.71,74752.01,0.0,-1.0,0.0,0.0]
[1779903784629,46.71,74760.24,0.0,-1.0,0.0,0.0]
[1779903786643,46.71,74765.63,0.0,-1.0,0.0,0.0]
[1779903787651,46.71,74779.2,0.0,-1.0,0.0,0.0]
[1779903788657,46.71,74782.18,0.0,-1.0,0.0,0.0]
[1779903790675,46.71,74761.32,0.0,-1.0,0.0,0.0]
[1779903791680,46.71,74759.49,0.0,-1.0,0.0,0.0]
[1779903796714,46.71,74760.41,0.0,-1.0,0.0,0.0]
[1779903798728,46.71,74758.48,0.0,-1.0,0.0,0.0]
[1779903800745,46.71,74762.17,0.0,-1.0,0.0,0.0]
[1779903802772,46.71,74769.28,0.0,-1.0,0.0,0.0]
[1779903804781,46.71,74774.77,0.0,-1.0,0.0,0.0]
[1779903809816,46.71,74778.1,0.0,-1.0,0.0,0.0]
[1779903814851,46.71,74778.97,0.0,-1.0,0.0,0.0]
[1779903816866,46.71,74785.24,0.0,-1.0,0.0,0.0]
[1779903817872,46.71,74786.45,0.0,-1.0,0.0,0.0]
[1779903820894,46.71,74789.46,0.0,-1.0,0.0,0.0]
[1779903825928,46.71,74789.93,0.0,-1.0,0.0,0.0]
[1779903829957,46.71,74795.63,0.0,-1.0,0.0,0.0]
[1779903831970,46.71,74797.64,0.0,-1.0,0.0,0.0]
[1779903836000,46.71,74802.2,0.0,-1.0,0.0,0.0]
[1779903842043,46.71,74805.15,0.0,-1.0,0.0,0.0]
[1779903847078,46.71,74806.79,0.0,-1.0,0.0,0.0]
[1779903849093,46.71,74799.21,0.0,-1.0,0.0,0.0]
[1779903850155,46.71,74797.79,0.0,-1.0,0.0,0.0]
[1779903856142,46.71,74797.17,0.0,-1.0,0.0,0.0]
[1779903861178,46.71,74797.65,0.0,-1.0,0.0,0.0]
[1779903865207,46.71,74804.51,0.0,-1.0,0.0,0.0]
[1779903869237,46.71,74807.5,0.0,-1.0,0.0,0.0]
[1779903874272,46.71,74811.15,0.0,-1.0,0.0,0.0]
[1779903879306,46.71,74813.0,0.0,-1.0,0.0,0.0]
[1779903884340,46.71,74815.24,0.0,-1.0,0.0,0.0]
[1779903888374,46.71,74803.2,0.0,-1.0,0.0,0.0]
[1779903890387,46.71,74797.3,0.0,-1.0,0.0,0.0]
[1779903892402,46.71,74791.5,0.0,-1.0,0.0,0.0]
[1779903897436,46.71,74790.61,0.0,-1.0,0.0,0.0]
[1779903902472,46.71,74791.31,0.0,-1.0,0.0,0.0]
[1779903907510,46.71,74793.08,0.0,-1.0,0.0,0.0]
[1779903912541,46.71,74792.11,0.0,-1.0,0.0,0.0]
[1779903917577,46.71,74791.13,0.0,-1.0,0.0,0.0]
[1779903922611,46.71,74791.05,0.0,-1.0,0.0,0.0]
[1779903927646,46.71,74784.39,0.0,-1.0,0.0,0.0]
[1779903928654,46.71,74783.48,0.0,-1.0,0.0,0.0]
[1779903930668,46.71,74789.47,0.0,-1.0,0.0,0.0]
[1779903932683,46.71,74796.19,0.0,-1.0,0.0,0.0]
[1779903933695,46.71,74797.45,0.0,-1.0,0.0,0.0]
[1779903936710,46.71,74802.07,0.0,-1.0,0.0,0.0]
[1779903939731,46.71,74805.5,0.0,-1.0,0.0,0.0]
[1779903944767,46.71,74804.24,0.0,-1.0,0.0,0.0]
[1779903949806,46.71,74804.06,0.0,-1.0,0.0,0.0]
[1779903951820,46.71,74803.4,0.0,-1.0,0.0,0.0]
[1779903956854,46.71,74800.26,0.0,-1.0,0.0,0.0]
[1779903961890,46.71,74800.94,0.0,-1.0,0.0,0.0]
[1779903962901,46.71,74809.37,0.0,-1.0,0.0,0.0]
[1779903963906,46.71,74810.43,0.0,-1.0,0.0,0.0]
[1779903968948,46.71,74803.33,0.0,-1.0,0.0,0.0]
[1779903969951,46.71,74788.1,0.0,-1.0,0.0,0.0]
[1779903971023,46.71,74776.97,0.0,-1.0,0.0,0.0]
[1779903971965,46.71,74776.97,0.0,-1.0,0.0,0.0]
[1779903977000,46.71,74775.48,0.0,-1.0,0.0,0.0]
[1779903980030,46.71,74781.71,0.0,-1.0,0.0,0.0]
[1779903983042,46.71,74789.35,0.0,-1.0,0.0,0.0]
[1779903985057,46.71,74791.59,0.0,-1.0,0.0,0.0]
[1779903987075,46.71,74804.16,0.0,-1.0,0.0,0.0]
[1779903988082,46.71,74811.74,0.0,-1.0,0.0,0.0]
[1779903989090,46.71,74815.67,0.0,-1.0,0.0,0.0]
[1779903991169,46.71,74820.15,0.0,-1.0,0.0,0.0]
[1779903995131,46.71,74831.72,0.0,-1.0,0.0,0.0]
[1779904000169,46.71,74836.27,0.0,-1.0,0.0,0.0]
[1779904003186,46.71,74830.15,0.0,-1.0,0.0,0.0]
[1779904005201,46.71,74822.91,0.0,-1.0,0.0,0.0]
[1779904010235,46.71,74826.31,0.0,-1.0,0.0,0.0]
[1779904011310,46.71,74819.93,0.0,-1.0,0.0,0.0]
[1779904013256,46.71,74820.56,0.0,-1.0,0.0,0.0]
[1779904017285,46.71,74826.44,0.0,-1.0,0.0,0.0]
[1779904020307,46.71,74829.51,0.0,-1.0,0.0,0.0]
[1779904025344,46.71,74830.47,0.0,-1.0,0.0,0.0]
[1779904026347,46.71,74835.96,0.0,-1.0,0.0,0.0]
[1779904027354,46.71,74835.46,0.0,-1.0,0.0,0.0]
[1779904032390,46.71,74836.39,0.0,-1.0,0.0,0.0]
[1779904036418,46.71,74842.39,0.0,-1.0,0.0,0.0]
[1779904037429,46.71,74849.52,0.0,-1.0,0.0,0.0]
[1779904038435,46.71,74844.37,0.0,-1.0,0.0,0.0]
[1779904039442,46.71,74840.71,0.0,-1.0,0.0,0.0]
[1779904041520,46.71,74839.85,0.0,-1.0,0.0,0.0]
[1779904047498,46.71,74840.05,0.0,-1.0,0.0,0.0]
[1779904049513,46.71,74832.57,0.0,-1.0,0.0,0.0]
[1779904050521,46.71,74824.65,0.0,-1.0,0.0,0.0]
[1779904051593,46.71,74821.39,0.0,-1.0,0.0,0.0]
[1779904054552,46.71,74819.07,0.0,-1.0,0.0,0.0]
[1779904055558,46.71,74808.2,0.0,-1.0,0.0,0.0]
[1779904056565,46.71,74805.68,0.0,-1.0,0.0,0.0]
[1779904061599,46.71,74802.5,0.0,-1.0,0.0,0.0]
[1779904066636,46.71,74799.15,0.0,-1.0,0.0,0.0]
[1779904067643,46.71,74793.18,0.0,-1.0,0.0,0.0]
[1779904068649,46.71,74792.58,0.0,-1.0,0.0,0.0]
[1779904073686,46.71,74794.46,0.0,-1.0,0.0,0.0]
[1779904078720,46.71,74798.15,0.0,-1.0,0.0,0.0]
[1779904083756,46.71,74796.81,0.0,-1.0,0.0,0.0]
[1779904088792,46.71,74795.09,0.0,-1.0,0.0,0.0]
[1779904093828,46.71,74794.43,0.0,-1.0,0.0,0.0]
[1779904098861,46.71,74794.5,0.0,-1.0,0.0,0.0]
[1779904103895,46.71,74796.21,0.0,-1.0,0.0,0.0]
[1779904108931,46.71,74798.12,0.0,-1.0,0.0,0.0]
[1779904110944,46.71,74799.44,0.0,-1.0,0.0,0.0]
[1779904116988,46.71,74800.7,0.0,-1.0,0.0,0.0]
[1779904122030,46.71,74804.45,0.0,-1.0,0.0,0.0]
[1779904127065,46.71,74785.12,0.0,-1.0,0.0,0.0]
[1779904128082,46.71,74779.74,0.0,-1.0,0.0,0.0]
[1779904129079,46.71,74790.16,0.0,-1.0,0.0,0.0]
[1779904130086,46.71,74796.81,0.0,-1.0,0.0,0.0]
[1779904131094,46.71,74796.89,0.0,-1.0,0.0,0.0]
[1779904136128,46.71,74800.87,0.0,-1.0,0.0,0.0]
[1779904140157,46.71,74804.31,0.0,-1.0,0.0,0.0]
[1779904142169,46.71,74799.12,0.0,-1.0,0.0,0.0]
[1779904143176,46.71,74797.73,0.0,-1.0,0.0,0.0]
[1779904148212,46.71,74806.54,0.0,-1.0,0.0,0.0]
[1779904149218,46.71,74813.83,0.0,-1.0,0.0,0.0]
[1779904150226,46.71,74817.77,0.0,-1.0,0.0,0.0]
[1779904151232,46.71,74823.56,0.0,-1.0,0.0,0.0]
[1779904152240,46.71,74822.4,0.0,-1.0,0.0,0.0]
[1779904155261,46.71,74814.91,0.0,-1.0,0.0,0.0]
[1779904156267,46.71,74808.69,0.0,-1.0,0.0,0.0]
[1779904157279,46.71,74809.34,0.0,-1.0,0.0,0.0]
[1779904160295,46.71,74814.65,0.0,-1.0,0.0,0.0]
[1779904161303,46.71,74820.08,0.0,-1.0,0.0,0.0]
[1779904162310,46.71,74821.71,0.0,-1.0,0.0,0.0]
[1779904167345,46.71,74824.72,0.0,-1.0,0.0,0.0]
[1779904172381,46.71,74823.09,0.0,-1.0,0.0,0.0]
[1779904177416,46.71,74825.92,0.0,-1.0,0.0,0.0]
[1779904182453,46.71,74826.14,0.0,-1.0,0.0,0.0]
[1779904187487,46.71,74827.96,0.0,-1.0,0.0,0.0]
[1779904191514,46.71,74819.79,0.0,-1.0,0.0,0.0]
[1779904192527,46.71,74820.3,0.0,-1.0,0.0,0.0]
[1779904197556,46.71,74821.5,0.0,-1.0,0.0,0.0]
[1779904202591,46.71,74824.34,0.0,-1.0,0.0,0.0]
[1779904204607,46.71,74815.02,0.0,-1.0,0.0,0.0]
[1779904206624,46.71,74807.95,0.0,-1.0,0.0,0.0]
[1779904210649,46.71,74804.13,0.0,-1.0,0.0,0.0]
[1779904215683,46.71,74803.14,0.0,-1.0,0.0,0.0]
[1779904220718,46.71,74805.29,0.0,-1.0,0.0,0.0]
[1779904225754,46.71,74805.83,0.0,-1.0,0.0,0.0]
[1779904230792,46.71,74808.59,0.0,-1.0,0.0,0.0]
[1779904235826,46.71,74806.66,0.0,-1.0,0.0,0.0]
[1779904240861,46.71,74802.31,0.0,-1.0,0.0,0.0]
[1779904242937,46.71,74809.74,0.0,-1.0,0.0,0.0]
[1779904244892,46.71,74817.42,0.0,-1.0,0.0,0.0]
[1779904246904,46.71,74817.68,0.0,-1.0,0.0,0.0]
[1779904251937,46.71,74818.97,0.0,-1.0,0.0,0.0]
[1779904256972,46.71,74820.87,0.0,-1.0,0.0,0.0]
[1779904262008,46.71,74820.14,0.0,-1.0,0.0,0.0]
[1779904268055,46.71,74820.4,0.0,-1.0,0.0,0.0]
[1779904273089,46.71,74821.08,0.0,-1.0,0.0,0.0]
[1779904275103,46.71,74815.77,0.0,-1.0,0.0,0.0]
[1779904280138,46.71,74804.22,0.0,-1.0,0.0,0.0]
[1779904281146,46.71,74798.55,0.0,-1.0,0.0,0.0]
[1779904283219,46.71,74787.48,0.0,-1.0,0.0,0.0]
[1779904285173,46.71,74787.61,0.0,-1.0,0.0,0.0]
[1779904290207,46.71,74789.57,0.0,-1.0,0.0,0.0]
[1779904295243,46.71,74789.37,0.0,-1.0,0.0,0.0]
[1779904297256,46.71,74797.55,0.0,-1.0,0.0,0.0]
[1779904298263,46.71,74799.56,0.0,-1.0,0.0,0.0]
[1779904302294,46.71,74805.2,0.0,-1.0,0.0,0.0]
[1779904304307,46.71,74810.73,0.0,-1.0,0.0,0.0]
[1779904305315,46.71,74813.89,0.0,-1.0,0.0,0.0]
[1779904306321,46.71,74817.5,0.0,-1.0,0.0,0.0]
[1779904309343,46.71,74822.86,0.0,-1.0,0.0,0.0]
[1779904312363,46.71,74831.38,0.0,-1.0,0.0,0.0]
[1779904314377,46.71,74835.75,0.0,-1.0,0.0,0.0]
[1779904319414,46.71,74836.24,0.0,-1.0,0.0,0.0]
[1779904324448,46.71,74836.8,0.0,-1.0,0.0,0.0]
[1779904329483,46.71,74835.7,0.0,-1.0,0.0,0.0]
[1779904334519,46.71,74835.59,0.0,-1.0,0.0,0.0]
[1779904336532,46.71,74842.04,0.0,-1.0,0.0,0.0]
[1779904339554,46.71,74847.15,0.0,-1.0,0.0,0.0]
[1779904344589,46.71,74851.09,0.0,-1.0,0.0,0.0]
[1779904348618,46.71,74856.47,0.0,-1.0,0.0,0.0]
[1779904350639,46.71,74848.57,0.0,-1.0,0.0,0.0]
[1779904351645,46.71,74841.4,0.0,-1.0,0.0,0.0]
[1779904352652,46.71,74838.22,0.0,-1.0,0.0,0.0]
[1779904357687,46.71,74839.54,0.0,-1.0,0.0,0.0]
[1779904363730,46.71,74840.75,0.0,-1.0,0.0,0.0]
[1779904365744,46.71,74835.57,0.0,-1.0,0.0,0.0]
[1779904366751,46.71,74834.98,0.0,-1.0,0.0,0.0]
[1779904368765,46.71,74841.48,0.0,-1.0,0.0,0.0]
[1779904369771,46.71,74843.48,0.0,-1.0,0.0,0.0]
[1779904372794,46.71,74835.82,0.0,-1.0,0.0,0.0]
[1779904373853,46.71,74835.45,0.0,-1.0,0.0,0.0]
[1779904379843,46.71,74835.57,0.0,-1.0,0.0,0.0]
[1779904384877,46.71,74832.15,0.0,-1.0,0.0,0.0]
[1779904391927,46.71,74834.12,0.0,-1.0,0.0,0.0]
[1779904394951,46.71,74835.32,0.0,-1.0,0.0,0.0]
[1779904395957,46.71,74836.57,0.0,-1.0,0.0,0.0]
[1779904400992,46.71,74834.81,0.0,-1.0,0.0,0.0]
[1779904406029,46.71,74835.25,0.0,-1.0,0.0,0.0]
[1779904410057,46.71,74830.96,0.0,-1.0,0.0,0.0]
[1779904415093,46.71,74832.47,0.0,-1.0,0.0,0.0]
[1779904420128,46.71,74832.28,0.0,-1.0,0.0,0.0]
[1779904425162,46.71,74830.59,0.0,-1.0,0.0,0.0]
[1779904427178,46.71,74823.93,0.0,-1.0,0.0,0.0]
[1779904429190,46.71,74819.05,0.0,-1.0,0.0,0.0]
[1779904434279,46.71,74811.13,0.0,-1.0,0.0,0.0]
[1779904436254,46.71,74804.43,0.0,-1.0,0.0,0.0]
[1779904437260,46.71,74804.22,0.0,-1.0,0.0,0.0]
[1779904442297,46.71,74801.83,0.0,-1.0,0.0,0.0]
[1779904447331,46.71,74803.09,0.0,-1.0,0.0,0.0]
[1779904452367,46.71,74798.88,0.0,-1.0,0.0,0.0]
[1779904457401,46.71,74801.2,0.0,-1.0,0.0,0.0]
[1779904460424,46.71,74794.96,0.0,-1.0,0.0,0.0]
[1779904461429,46.71,74793.01,0.0,-1.0,0.0,0.0]
[1779904466465,46.71,74795.99,0.0,-1.0,0.0,0.0]
[1779904471499,46.71,74795.46,0.0,-1.0,0.0,0.0]
[1779904472506,46.71,74786.93,0.0,-1.0,0.0,0.0]
[1779904473514,46.71,74784.62,0.0,-1.0,0.0,0.0]
[1779904478549,46.71,74784.61,0.0,-1.0,0.0,0.0]
[1779904480563,46.71,74778.42,0.0,-1.0,0.0,0.0]
[1779904481569,46.71,74776.98,0.0,-1.0,0.0,0.0]
[1779904483585,46.71,74782.49,0.0,-1.0,0.0,0.0]
[1779904488618,46.71,74784.86,0.0,-1.0,0.0,0.0]
[1779904493653,46.71,74786.61,0.0,-1.0,0.0,0.0]
[1779904498688,46.71,74784.58,0.0,-1.0,0.0,0.0]
[1779904501710,46.71,74782.26,0.0,-1.0,0.0,0.0]
[1779904504731,46.71,74787.06,0.0,-1.0,0.0,0.0]
[1779904509766,46.71,74788.17,0.0,-1.0,0.0,0.0]
[1779904514802,46.71,74785.92,0.0,-1.0,0.0,0.0]
[1779904519836,46.71,74785.92,0.0,-1.0,0.0,0.0]
[1779904524919,46.71,74779.81,0.0,-1.0,0.0,0.0]
[1779904527892,46.71,74776.7,0.0,-1.0,0.0,0.0]
[1779904532930,46.71,74778.53,0.0,-1.0,0.0,0.0]
[1779904537963,46.71,74778.79,0.0,-1.0,0.0,0.0]
[1779904539977,46.71,74787.4,0.0,-1.0,0.0,0.0]
[1779904542997,46.71,74788.47,0.0,-1.0,0.0,0.0]
[1779904547025,46.71,74783.31,0.0,-1.0,0.0,0.0]
[1779904552060,46.71,74783.84,0.0,-1.0,0.0,0.0]
[1779904557095,46.71,74783.85,0.0,-1.0,0.0,0.0]
[1779904562132,46.71,74779.11,0.0,-1.0,0.0,0.0]
[1779904563138,46.71,74778.77,0.0,-1.0,0.0,0.0]
[1779904568172,46.71,74770.88,0.0,-1.0,0.0,0.0]
[1779904572200,46.71,74786.12,0.0,-1.0,0.0,0.0]
[1779904574216,46.71,74791.8,0.0,-1.0,0.0,0.0]
[1779904577241,46.71,74785.54,0.0,-1.0,0.0,0.0]
[1779904578255,46.71,74761.63,0.0,-1.0,0.0,0.0]
[1779904579271,46.71,74722.18,0.0,-1.0,0.0,0.0]
[1779904580286,46.71,74701.08,0.0,-1.0,0.0,0.0]
[1779904581299,46.71,74693.34,0.0,-1.0,0.0,0.0]
[1779904582313,46.71,74681.26,0.0,-1.0,0.0,0.0]
[1779904583336,46.71,74665.09,0.0,-1.0,0.0,0.0]
[1779904584335,46.71,74634.06,0.0,-1.0,0.0,0.0]
[1779904585369,46.71,74617.01,0.0,-1.0,0.0,0.0]
[1779904586344,46.71,74605.92,0.0,-1.0,0.0,0.0]
[1779904587367,46.71,74588.63,0.0,-1.0,0.0,0.0]
[1779904588372,46.71,74594.24,0.0,-1.0,0.0,0.0]
[1779904589376,46.71,74605.53,0.0,-1.0,0.0,0.0]
[1779904590392,46.71,74618.11,0.0,-1.0,0.0,0.0]
[1779904591393,46.71,74611.2,0.0,-1.0,0.0,0.0]
[1779904592401,46.71,74625.37,0.0,-1.0,0.0,0.0]
[1779904593425,46.71,74646.14,0.0,-1.0,0.0,0.0]
[1779904594417,46.71,74666.85,0.0,-1.0,0.0,0.0]
[1779904595483,46.71,74696.84,0.0,-1.0,0.0,0.0]
[1779904596431,46.71,74696.6,0.0,-1.0,0.0,0.0]
[1779904598444,46.71,74699.65,0.0,-1.0,0.0,0.0]
[1779904601487,46.71,74694.36,0.0,-1.0,0.0,0.0]
[1779904602474,46.71,74699.93,0.0,-1.0,0.0,0.0]
[1779904603484,46.71,74711.06,0.0,-1.0,0.0,0.0]
[1779904604491,46.71,74718.05,0.0,-1.0,0.0,0.0]
[1779904606503,46.71,74725.15,0.0,-1.0,0.0,0.0]
[1779904607513,46.71,74725.25,0.0,-1.0,0.0,0.0]
[1779904612548,46.71,74733.71,0.0,-1.0,0.0,0.0]
[1779904613554,46.71,74725.76,0.0,-1.0,0.0,0.0]
[1779904614573,46.71,74722.78,0.0,-1.0,0.0,0.0]
[1779904615636,46.71,74683.02,0.0,-1.0,0.0,0.0]
[1779904616580,46.71,74683.02,0.0,-1.0,0.0,0.0]
[1779904617585,46.71,74680.65,0.0,-1.0,0.0,0.0]
[1779904618592,46.71,74685.79,0.0,-1.0,0.0,0.0]
[1779904619598,46.71,74688.41,0.0,-1.0,0.0,0.0]
[1779904620606,46.71,74694.81,0.0,-1.0,0.0,0.0]
[1779904621620,46.71,74702.64,0.0,-1.0,0.0,0.0]
[1779904622620,46.71,74713.75,0.0,-1.0,0.0,0.0]
[1779904623629,46.71,74717.51,0.0,-1.0,0.0,0.0]
[1779904625640,46.71,74719.05,0.0,-1.0,0.0,0.0]
[1779904627655,46.71,74730.0,0.0,-1.0,0.0,0.0]
[1779904628662,46.71,74728.1,0.0,-1.0,0.0,0.0]
[1779904633710,46.71,74724.23,0.0,-1.0,0.0,0.0]
[1779904634717,46.71,74699.28,0.0,-1.0,0.0,0.0]
[1779904635773,46.71,74685.31,0.0,-1.0,0.0,0.0]
[1779904636731,46.71,74685.31,0.0,-1.0,0.0,0.0]
[1779904641767,46.71,74682.98,0.0,-1.0,0.0,0.0]
[1779904645793,46.71,74677.62,0.0,-1.0,0.0,0.0]
[1779904650830,46.71,74681.44,0.0,-1.0,0.0,0.0]
[1779904652842,46.71,74656.88,0.0,-1.0,0.0,0.0]
[1779904653850,46.71,74669.21,0.0,-1.0,0.0,0.0]
[1779904654856,46.71,74675.39,0.0,-1.0,0.0,0.0]
[1779904655914,46.71,74680.1,0.0,-1.0,0.0,0.0]
[1779904657878,46.71,74674.61,0.0,-1.0,0.0,0.0]
[1779904658885,46.71,74673.65,0.0,-1.0,0.0,0.0]
[1779904663920,46.71,74666.64,0.0,-1.0,0.0,0.0]
[1779904664931,46.71,74665.23,0.0,-1.0,0.0,0.0]
[1779904665935,46.71,74659.91,0.0,-1.0,0.0,0.0]
[1779904666947,46.71,74662.33,0.0,-1.0,0.0,0.0]
[1779904667950,46.71,74669.98,0.0,-1.0,0.0,0.0]
[1779904668955,46.71,74672.48,0.0,-1.0,0.0,0.0]
[1779904673993,46.71,74679.87,0.0,-1.0,0.0,0.0]
[1779904674998,46.71,74673.83,0.0,-1.0,0.0,0.0]
[1779904676068,46.71,74680.96,0.0,-1.0,0.0,0.0]
[1779904678022,46.71,74685.12,0.0,-1.0,0.0,0.0]
[1779904683072,46.71,74686.4,0.0,-1.0,0.0,0.0]
[1779904685070,46.71,74690.35,0.0,-1.0,0.0,0.0]
[1779904690106,46.71,74693.39,0.0,-1.0,0.0,0.0]
[1779904693126,46.71,74697.95,0.0,-1.0,0.0,0.0]
[1779904697153,46.71,74704.18,0.0,-1.0,0.0,0.0]
[1779904698160,46.71,74705.89,0.0,-1.0,0.0,0.0]
[1779904701190,46.71,74714.95,0.0,-1.0,0.0,0.0]
[1779904702197,46.71,74715.88,0.0,-1.0,0.0,0.0]
[1779904704211,46.71,74723.25,0.0,-1.0,0.0,0.0]
[1779904705219,46.71,74728.18,0.0,-1.0,0.0,0.0]
[1779904706231,46.71,74731.03,0.0,-1.0,0.0,0.0]
[1779904708245,46.71,74736.79,0.0,-1.0,0.0,0.0]
[1779904709252,46.71,74746.11,0.0,-1.0,0.0,0.0]
[1779904710263,46.71,74749.88,0.0,-1.0,0.0,0.0]
[1779904712275,46.71,74752.3,0.0,-1.0,0.0,0.0]
[1779904714289,46.71,74757.19,0.0,-1.0,0.0,0.0]
[1779904718316,46.71,74747.38,0.0,-1.0,0.0,0.0]
[1779904719324,46.71,74748.11,0.0,-1.0,0.0,0.0]
[1779904722345,46.71,74753.33,0.0,-1.0,0.0,0.0]
[1779904727380,46.71,74756.35,0.0,-1.0,0.0,0.0]
[1779904732415,46.71,74754.3,0.0,-1.0,0.0,0.0]
[1779904735435,46.71,74760.05,0.0,-1.0,0.0,0.0]
[1779904738458,46.71,74763.41,0.0,-1.0,0.0,0.0]
[1779904741478,46.71,74770.09,0.0,-1.0,0.0,0.0]
[1779904743492,46.71,74766.26,0.0,-1.0,0.0,0.0]
[1779904745508,46.71,74769.49,0.0,-1.0,0.0,0.0]
[1779904750544,46.71,74756.29,0.0,-1.0,0.0,0.0]
[1779904752559,46.71,74755.8,0.0,-1.0,0.0,0.0]
[1779904755578,46.71,74749.73,0.0,-1.0,0.0,0.0]
[1779904756653,46.71,74748.63,0.0,-1.0,0.0,0.0]
[1779904761619,46.71,74742.91,0.0,-1.0,0.0,0.0]
[1779904763633,46.71,74736.86,0.0,-1.0,0.0,0.0]
[1779904764641,46.71,74743.69,0.0,-1.0,0.0,0.0]
[1779904765647,46.71,74745.98,0.0,-1.0,0.0,0.0]
[1779904770682,46.71,74742.9,0.0,-1.0,0.0,0.0]
[1779904771690,46.71,74742.56,0.0,-1.0,0.0,0.0]
[1779904776725,46.71,74744.4,0.0,-1.0,0.0,0.0]
[1779904780752,46.71,74748.08,0.0,-1.0,0.0,0.0]
[1779904782766,46.71,74753.38,0.0,-1.0,0.0,0.0]
[1779904783774,46.71,74759.53,0.0,-1.0,0.0,0.0]
[1779904784780,46.71,74760.6,0.0,-1.0,0.0,0.0]
[1779904788810,46.71,74754.97,0.0,-1.0,0.0,0.0]
[1779904789817,46.71,74750.41,0.0,-1.0,0.0,0.0]
[1779904791830,46.71,74745.91,0.0,-1.0,0.0,0.0]
[1779904796936,46.71,74742.44,0.0,-1.0,0.0,0.0]
[1779904802919,46.71,74735.58,0.0,-1.0,0.0,0.0]
[1779904803925,46.71,74724.69,0.0,-1.0,0.0,0.0]
[1779904804932,46.71,74715.98,0.0,-1.0,0.0,0.0]
[1779904805945,46.71,74714.58,0.0,-1.0,0.0,0.0]
[1779904809968,46.71,74711.35,0.0,-1.0,0.0,0.0]
[1779904810975,46.71,74701.61,0.0,-1.0,0.0,0.0]
[1779904811982,46.71,74709.18,0.0,-1.0,0.0,0.0]
[1779904812991,46.71,74706.71,0.0,-1.0,0.0,0.0]
[1779904816011,46.71,74698.28,0.0,-1.0,0.0,0.0]
[1779904817018,46.71,74691.53,0.0,-1.0,0.0,0.0]
[1779904818027,46.71,74683.01,0.0,-1.0,0.0,0.0]
[1779904823059,46.71,74683.96,0.0,-1.0,0.0,0.0]
[1779904824067,46.71,74689.5,0.0,-1.0,0.0,0.0]
[1779904825083,46.71,74699.79,0.0,-1.0,0.0,0.0]
[1779904826082,46.71,74706.41,0.0,-1.0,0.0,0.0]
[1779904829102,46.71,74714.91,0.0,-1.0,0.0,0.0]
[1779904833144,46.71,74725.21,0.0,-1.0,0.0,0.0]
[1779904836170,46.71,74729.5,0.0,-1.0,0.0,0.0]
[1779904841206,46.71,74734.05,0.0,-1.0,0.0,0.0]
[1779904842213,46.71,74740.22,0.0,-1.0,0.0,0.0]
[1779904844226,46.71,74745.23,0.0,-1.0,0.0,0.0]
[1779904846241,46.71,74750.17,0.0,-1.0,0.0,0.0]
[1779904849264,46.71,74744.54,0.0,-1.0,0.0,0.0]
[1779904851301,46.71,74754.81,0.0,-1.0,0.0,0.0]
[1779904856326,46.71,74750.27,0.0,-1.0,0.0,0.0]
[1779904858340,46.71,74745.03,0.0,-1.0,0.0,0.0]
[1779904859347,46.71,74736.37,0.0,-1.0,0.0,0.0]
[1779904860353,46.71,74728.99,0.0,-1.0,0.0,0.0]
[1779904865400,46.71,74728.53,0.0,-1.0,0.0,0.0]
[1779904866400,46.71,74722.48,0.0,-1.0,0.0,0.0]
[1779904871436,46.71,74720.7,0.0,-1.0,0.0,0.0]
[1779904875462,46.71,74728.33,0.0,-1.0,0.0,0.0]
[1779904880499,46.71,74729.06,0.0,-1.0,0.0,0.0]
[1779904881508,46.71,74735.62,0.0,-1.0,0.0,0.0]
[1779904883517,46.71,74745.2,0.0,-1.0,0.0,0.0]
[1779904884525,46.71,74745.75,0.0,-1.0,0.0,0.0]
[1779904889560,46.71,74749.57,0.0,-1.0,0.0,0.0]
[1779904894596,46.71,74749.62,0.0,-1.0,0.0,0.0]
[1779904899632,46.71,74748.22,0.0,-1.0,0.0,0.0]
[1779904904667,46.71,74750.53,0.0,-1.0,0.0,0.0]
[1779904908698,46.71,74756.03,0.0,-1.0,0.0,0.0]
[1779904910717,46.71,74761.74,0.0,-1.0,0.0,0.0]
[1779904912738,46.71,74765.74,0.0,-1.0,0.0,0.0]
[1779904916757,46.71,74758.56,0.0,-1.0,0.0,0.0]
[1779904917767,46.71,74756.71,0.0,-1.0,0.0,0.0]
[1779904921793,46.71,74766.07,0.0,-1.0,0.0,0.0]
[1779904923808,46.71,74775.17,0.0,-1.0,0.0,0.0]
[1779904924814,46.71,74777.55,0.0,-1.0,0.0,0.0]
[1779904926827,46.71,74776.74,0.0,-1.0,0.0,0.0]
[1779904931863,46.71,74780.86,0.0,-1.0,0.0,0.0]
[1779904936897,46.71,74785.39,0.0,-1.0,0.0,0.0]
[1779904938911,46.71,74789.52,0.0,-1.0,0.0,0.0]
[1779904942939,46.71,74796.4,0.0,-1.0,0.0,0.0]
[1779904946968,46.71,74798.89,0.0,-1.0,0.0,0.0]
[1779904948027,46.71,74778.93,0.0,-1.0,0.0,0.0]
[1779904949009,46.71,74775.57,0.0,-1.0,0.0,0.0]
[1779904949994,46.71,74775.57,0.0,-1.0,0.0,0.0]
[1779904954020,46.71,74779.5,0.0,-1.0,0.0,0.0]
[1779904957046,46.71,74768.09,0.0,-1.0,0.0,0.0]
[1779904958053,46.71,74768.18,0.0,-1.0,0.0,0.0]
[1779904963087,46.71,74770.8,0.0,-1.0,0.0,0.0]
[1779904968123,46.71,74772.27,0.0,-1.0,0.0,0.0]
[1779904973158,46.71,74771.08,0.0,-1.0,0.0,0.0]
[1779904978243,46.71,74773.87,0.0,-1.0,0.0,0.0]
[1779904984236,46.71,74773.66,0.0,-1.0,0.0,0.0]
[1779904990278,46.71,74773.13,0.0,-1.0,0.0,0.0]
[1779904995314,46.71,74775.17,0.0,-1.0,0.0,0.0]
[1779905000348,46.71,74774.79,0.0,-1.0,0.0,0.0]
[1779905005383,46.71,74775.43,0.0,-1.0,0.0,0.0]
[1779905008457,46.71,74781.43,0.0,-1.0,0.0,0.0]
[1779905009413,46.71,74781.42,0.0,-1.0,0.0,0.0]
[1779905011433,46.71,74791.47,0.0,-1.0,0.0,0.0]
[1779905013442,46.71,74798.58,0.0,-1.0,0.0,0.0]
[1779905016466,46.71,74802.56,0.0,-1.0,0.0,0.0]
[1779905017471,46.71,74811.22,0.0,-1.0,0.0,0.0]
[1779905022506,46.71,74805.78,0.0,-1.0,0.0,0.0]
[1779905026534,46.71,74811.76,0.0,-1.0,0.0,0.0]
[1779905028598,46.71,74819.39,0.0,-1.0,0.0,0.0]
[1779905030563,46.71,74822.06,0.0,-1.0,0.0,0.0]
[1779905035599,46.71,74822.83,0.0,-1.0,0.0,0.0]
[1779905036606,46.71,74817.36,0.0,-1.0,0.0,0.0]
[1779905038621,46.71,74809.74,0.0,-1.0,0.0,0.0]
[1779905042649,46.71,74792.49,0.0,-1.0,0.0,0.0]
[1779905046677,46.71,74785.89,0.0,-1.0,0.0,0.0]
[1779905051712,46.71,74787.0,0.0,-1.0,0.0,0.0]
[1779905054733,46.71,74782.92,0.0,-1.0,0.0,0.0]
[1779905059768,46.71,74783.56,0.0,-1.0,0.0,0.0]
[1779905064806,46.71,74776.16,0.0,-1.0,0.0,0.0]
[1779905066825,46.71,74766.65,0.0,-1.0,0.0,0.0]
[1779905071857,46.71,74762.68,0.0,-1.0,0.0,0.0]
[1779905072865,46.71,74752.98,0.0,-1.0,0.0,0.0]
[1779905073871,46.71,74749.43,0.0,-1.0,0.0,0.0]
[1779905077899,46.71,74754.77,0.0,-1.0,0.0,0.0]
[1779905078906,46.71,74763.11,0.0,-1.0,0.0,0.0]
[1779905079913,46.71,74767.96,0.0,-1.0,0.0,0.0]
[1779905080924,46.71,74766.85,0.0,-1.0,0.0,0.0]
[1779905085957,46.71,74750.09,0.0,-1.0,0.0,0.0]
[1779905086963,46.71,74739.97,0.0,-1.0,0.0,0.0]
[1779905087971,46.71,74740.83,0.0,-1.0,0.0,0.0]
[1779905093009,46.71,74741.74,0.0,-1.0,0.0,0.0]
[1779905097067,46.71,74749.27,0.0,-1.0,0.0,0.0]
[1779905098045,46.71,74748.9,0.0,-1.0,0.0,0.0]
[1779905103085,46.71,74745.89,0.0,-1.0,0.0,0.0]
[1779905107113,46.71,74738.08,0.0,-1.0,0.0,0.0]
[1779905110134,46.71,74731.18,0.0,-1.0,0.0,0.0]
[1779905111149,46.71,74724.77,0.0,-1.0,0.0,0.0]
[1779905112150,46.71,74720.15,0.0,-1.0,0.0,0.0]
[1779905113184,46.71,74720.78,0.0,-1.0,0.0,0.0]
[1779905114178,46.71,74733.3,0.0,-1.0,0.0,0.0]
[1779905115184,46.71,74748.84,0.0,-1.0,0.0,0.0]
[1779905116192,46.71,74746.55,0.0,-1.0,0.0,0.0]
[1779905118206,46.71,74753.87,0.0,-1.0,0.0,0.0]
[1779905119254,46.71,74756.9,0.0,-1.0,0.0,0.0]
[1779905120221,46.71,74756.9,0.0,-1.0,0.0,0.0]
[1779905125254,46.71,74759.02,0.0,-1.0,0.0,0.0]
[1779905128275,46.71,74759.4,0.0,-1.0,0.0,0.0]
[1779905133312,46.71,74755.33,0.0,-1.0,0.0,0.0]
[1779905135325,46.71,74751.56,0.0,-1.0,0.0,0.0]
[1779905138346,46.71,74746.21,0.0,-1.0,0.0,0.0]
[1779905143381,46.71,74746.98,0.0,-1.0,0.0,0.0]
[1779905148417,46.71,74748.11,0.0,-1.0,0.0,0.0]
[1779905153452,46.71,74747.99,0.0,-1.0,0.0,0.0]
[1779905158486,46.71,74750.62,0.0,-1.0,0.0,0.0]
[1779905163522,46.71,74756.24,0.0,-1.0,0.0,0.0]
[1779905164529,46.71,74758.41,0.0,-1.0,0.0,0.0]
[1779905169565,46.71,74759.08,0.0,-1.0,0.0,0.0]
[1779905174602,46.71,74757.51,0.0,-1.0,0.0,0.0]
[1779905179684,46.71,74754.33,0.0,-1.0,0.0,0.0]
[1779905182656,46.71,74759.14,0.0,-1.0,0.0,0.0]
[1779905184669,46.71,74752.69,0.0,-1.0,0.0,0.0]
[1779905189704,46.71,74747.23,0.0,-1.0,0.0,0.0]
[1779905192726,46.71,74741.85,0.0,-1.0,0.0,0.0]
[1779905193737,46.71,74734.79,0.0,-1.0,0.0,0.0]
[1779905198768,46.71,74739.87,0.0,-1.0,0.0,0.0]
[1779905201788,46.71,74756.05,0.0,-1.0,0.0,0.0]
[1779905203803,46.71,74761.31,0.0,-1.0,0.0,0.0]
[1779905208838,46.71,74762.88,0.0,-1.0,0.0,0.0]
[1779905213873,46.71,74759.92,0.0,-1.0,0.0,0.0]
[1779905218908,46.71,74760.66,0.0,-1.0,0.0,0.0]
[1779905221931,46.71,74739.01,0.0,-1.0,0.0,0.0]
[1779905222937,46.71,74731.28,0.0,-1.0,0.0,0.0]
[1779905227971,46.71,74734.94,0.0,-1.0,0.0,0.0]
[1779905228980,46.71,74745.08,0.0,-1.0,0.0,0.0]
[1779905230998,46.71,74749.91,0.0,-1.0,0.0,0.0]
[1779905236029,46.71,74754.22,0.0,-1.0,0.0,0.0]
[1779905241067,46.71,74746.23,0.0,-1.0,0.0,0.0]
[1779905242072,46.71,74745.85,0.0,-1.0,0.0,0.0]
[1779905247107,46.71,74747.43,0.0,-1.0,0.0,0.0]
[1779905252141,46.71,74737.81,0.0,-1.0,0.0,0.0]
[1779905253148,46.71,74733.6,0.0,-1.0,0.0,0.0]
[1779905254155,46.71,74734.7,0.0,-1.0,0.0,0.0]
[1779905257182,46.71,74724.96,0.0,-1.0,0.0,0.0]
[1779905258188,46.71,74721.39,0.0,-1.0,0.0,0.0]
[1779905263224,46.71,74726.66,0.0,-1.0,0.0,0.0]
[1779905267252,46.71,74735.45,0.0,-1.0,0.0,0.0]
[1779905268259,46.71,74737.72,0.0,-1.0,0.0,0.0]
[1779905272287,46.71,74740.23,0.0,-1.0,0.0,0.0]
[1779905277321,46.71,74740.3,0.0,-1.0,0.0,0.0]
[1779905283367,46.71,74741.39,0.0,-1.0,0.0,0.0]
[1779905288409,46.71,74743.27,0.0,-1.0,0.0,0.0]
[1779905290477,46.71,74751.82,0.0,-1.0,0.0,0.0]
[1779905291423,46.71,74751.82,0.0,-1.0,0.0,0.0]
[1779905293438,46.71,74746.62,0.0,-1.0,0.0,0.0]
[1779905295451,46.71,74743.95,0.0,-1.0,0.0,0.0]
[1779905300551,46.71,74749.28,0.0,-1.0,0.0,0.0]
[1779905302502,46.71,74751.54,0.0,-1.0,0.0,0.0]
[1779905305524,46.71,74774.95,0.0,-1.0,0.0,0.0]
[1779905306530,46.71,74785.51,0.0,-1.0,0.0,0.0]
[1779905307541,46.71,74785.71,0.0,-1.0,0.0,0.0]
[1779905311568,46.71,74794.54,0.0,-1.0,0.0,0.0]
[1779905312575,46.71,74804.12,0.0,-1.0,0.0,0.0]
[1779905313587,46.71,74802.06,0.0,-1.0,0.0,0.0]
[1779905315596,46.71,74797.58,0.0,-1.0,0.0,0.0]
[1779905320695,46.71,74800.57,0.0,-1.0,0.0,0.0]
[1779905322645,46.71,74795.23,0.0,-1.0,0.0,0.0]
[1779905323652,46.71,74794.75,0.0,-1.0,0.0,0.0]
[1779905328689,46.71,74796.72,0.0,-1.0,0.0,0.0]
[1779905333722,46.71,74796.28,0.0,-1.0,0.0,0.0]
[1779905338771,46.71,74796.35,0.0,-1.0,0.0,0.0]
[1779905340835,46.71,74791.88,0.0,-1.0,0.0,0.0]
[1779905346825,46.71,74791.75,0.0,-1.0,0.0,0.0]
[1779905351866,46.71,74795.55,0.0,-1.0,0.0,0.0]
[1779905352869,46.71,74786.34,0.0,-1.0,0.0,0.0]
[1779905357904,46.71,74789.3,0.0,-1.0,0.0,0.0]
[1779905362949,46.71,74765.46,0.0,-1.0,0.0,0.0]
[1779905363955,46.71,74748.39,0.0,-1.0,0.0,0.0]
[1779905364963,46.71,74741.77,0.0,-1.0,0.0,0.0]
[1779905369997,46.71,74742.13,0.0,-1.0,0.0,0.0]
[1779905371004,46.71,74746.86,0.0,-1.0,0.0,0.0]
[1779905372011,46.71,74752.59,0.0,-1.0,0.0,0.0]
[1779905377048,46.71,74749.35,0.0,-1.0,0.0,0.0]
[1779905378055,46.71,74743.1,0.0,-1.0,0.0,0.0]
[1779905382083,46.71,74738.52,0.0,-1.0,0.0,0.0]
[1779905384097,46.71,74731.88,0.0,-1.0,0.0,0.0]
[1779905386112,46.71,74723.38,0.0,-1.0,0.0,0.0]
[1779905387119,46.71,74715.41,0.0,-1.0,0.0,0.0]
[1779905391201,46.71,74705.63,0.0,-1.0,0.0,0.0]
[1779905394169,46.71,74692.75,0.0,-1.0,0.0,0.0]
[1779905396182,46.71,74684.91,0.0,-1.0,0.0,0.0]
[1779905397188,46.71,74675.57,0.0,-1.0,0.0,0.0]
[1779905402224,46.71,74677.53,0.0,-1.0,0.0,0.0]
[1779905406255,46.71,74682.91,0.0,-1.0,0.0,0.0]
[1779905407260,46.71,74688.45,0.0,-1.0,0.0,0.0]
[1779905408268,46.71,74689.15,0.0,-1.0,0.0,0.0]
[1779905410287,46.71,74698.33,0.0,-1.0,0.0,0.0]
[1779905411343,46.71,74689.29,0.0,-1.0,0.0,0.0]
[1779905412299,46.71,74689.29,0.0,-1.0,0.0,0.0]
[1779905417335,46.71,74695.82,0.0,-1.0,0.0,0.0]
[1779905422369,46.71,74695.26,0.0,-1.0,0.0,0.0]
[1779905427405,46.71,74693.4,0.0,-1.0,0.0,0.0]
[1779905428414,46.71,74698.53,0.0,-1.0,0.0,0.0]
[1779905429419,46.71,74701.63,0.0,-1.0,0.0,0.0]
[1779905431432,46.71,74711.14,0.0,-1.0,0.0,0.0]
[1779905432440,46.71,74713.86,0.0,-1.0,0.0,0.0]
[1779905434454,46.71,74720.22,0.0,-1.0,0.0,0.0]
[1779905437476,46.71,74713.7,0.0,-1.0,0.0,0.0]
[1779905442511,46.71,74715.61,0.0,-1.0,0.0,0.0]
[1779905447546,46.71,74719.79,0.0,-1.0,0.0,0.0]
[1779905452584,46.71,74718.98,0.0,-1.0,0.0,0.0]
[1779905455601,46.71,74721.08,0.0,-1.0,0.0,0.0]
[1779905460636,46.71,74721.19,0.0,-1.0,0.0,0.0]
[1779905463657,46.71,74717.11,0.0,-1.0,0.0,0.0]
[1779905468693,46.71,74718.83,0.0,-1.0,0.0,0.0]
[1779905473733,46.71,74722.02,0.0,-1.0,0.0,0.0]
[1779905478765,46.71,74723.38,0.0,-1.0,0.0,0.0]
[1779905483799,46.71,74723.8,0.0,-1.0,0.0,0.0]
[1779905488836,46.71,74719.47,0.0,-1.0,0.0,0.0]
[1779905489851,46.71,74703.21,0.0,-1.0,0.0,0.0]
[1779905490862,46.71,74691.59,0.0,-1.0,0.0,0.0]
[1779905491862,46.71,74673.88,0.0,-1.0,0.0,0.0]
[1779905492870,46.71,74679.73,0.0,-1.0,0.0,0.0]
[1779905493878,46.71,74693.29,0.0,-1.0,0.0,0.0]
[1779905494888,46.71,74704.47,0.0,-1.0,0.0,0.0]
[1779905495890,46.71,74704.81,0.0,-1.0,0.0,0.0]
[1779905500930,46.71,74705.77,0.0,-1.0,0.0,0.0]
[1779905501986,46.71,74693.11,0.0,-1.0,0.0,0.0]
[1779905503946,46.71,74692.68,0.0,-1.0,0.0,0.0]
[1779905508982,46.71,74692.54,0.0,-1.0,0.0,0.0]
[1779905514018,46.71,74685.15,0.0,-1.0,0.0,0.0]
[1779905519052,46.71,74680.55,0.0,-1.0,0.0,0.0]
[1779905524089,46.71,74682.1,0.0,-1.0,0.0,0.0]
[1779905527127,46.71,74672.77,0.0,-1.0,0.0,0.0]
[1779905532156,46.71,74670.05,0.0,-1.0,0.0,0.0]
[1779905537196,46.71,74666.16,0.0,-1.0,0.0,0.0]
[1779905542229,46.71,74666.04,0.0,-1.0,0.0,0.0]
[1779905543235,46.71,74651.38,0.0,-1.0,0.0,0.0]
[1779905547263,46.71,74647.09,0.0,-1.0,0.0,0.0]
[1779905552300,46.71,74650.93,0.0,-1.0,0.0,0.0]
[1779905553306,46.71,74662.53,0.0,-1.0,0.0,0.0]
[1779905558340,46.71,74664.16,0.0,-1.0,0.0,0.0]
[1779905563376,46.71,74661.84,0.0,-1.0,0.0,0.0]
[1779905568411,46.71,74658.75,0.0,-1.0,0.0,0.0]
[1779905573445,46.71,74659.17,0.0,-1.0,0.0,0.0]
[1779905578480,46.71,74662.38,0.0,-1.0,0.0,0.0]
[1779905582508,46.71,74660.94,0.0,-1.0,0.0,0.0]
[1779905583515,46.71,74652.89,0.0,-1.0,0.0,0.0]
[1779905584523,46.71,74653.75,0.0,-1.0,0.0,0.0]
[1779905586538,46.71,74648.05,0.0,-1.0,0.0,0.0]
[1779905587547,46.71,74638.77,0.0,-1.0,0.0,0.0]
[1779905588551,46.71,74636.95,0.0,-1.0,0.0,0.0]
[1779905592580,46.71,74616.73,0.0,-1.0,0.0,0.0]
[1779905593586,46.71,74613.62,0.0,-1.0,0.0,0.0]
[1779905594594,46.71,74605.4,0.0,-1.0,0.0,0.0]
[1779905595600,46.71,74605.14,0.0,-1.0,0.0,0.0]
[1779905598626,46.71,74599.07,0.0,-1.0,0.0,0.0]
[1779905600641,46.71,74586.18,0.0,-1.0,0.0,0.0]
[1779905601649,46.71,74585.09,0.0,-1.0,0.0,0.0]
[1779905602709,46.71,74590.82,0.0,-1.0,0.0,0.0]
[1779905604669,46.71,74591.83,0.0,-1.0,0.0,0.0]
[1779905607689,46.71,74597.18,0.0,-1.0,0.0,0.0]
[1779905608696,46.71,74587.09,0.0,-1.0,0.0,0.0]
[1779905609705,46.71,74586.53,0.0,-1.0,0.0,0.0]
[1779905610718,46.71,74580.28,0.0,-1.0,0.0,0.0]
[1779905611729,46.71,74569.51,0.0,-1.0,0.0,0.0]
[1779905612803,46.71,74571.94,0.0,-1.0,0.0,0.0]
[1779905614752,46.71,74579.66,0.0,-1.0,0.0,0.0]
[1779905615759,46.71,74575.14,0.0,-1.0,0.0,0.0]
[1779905616766,46.71,74566.4,0.0,-1.0,0.0,0.0]
[1779905617772,46.71,74574.56,0.0,-1.0,0.0,0.0]
[1779905618780,46.71,74581.92,0.0,-1.0,0.0,0.0]
[1779905619786,46.71,74594.63,0.0,-1.0,0.0,0.0]
[1779905620795,46.71,74592.04,0.0,-1.0,0.0,0.0]
[1779905625829,46.71,74595.63,0.0,-1.0,0.0,0.0]
[1779905628858,46.71,74596.08,0.0,-1.0,0.0,0.0]
[1779905630871,46.71,74596.92,0.0,-1.0,0.0,0.0]
[1779905633892,46.71,74587.33,0.0,-1.0,0.0,0.0]
[1779905635906,46.71,74584.48,0.0,-1.0,0.0,0.0]
[1779905639935,46.71,74577.86,0.0,-1.0,0.0,0.0]
[1779905640944,46.71,74577.09,0.0,-1.0,0.0,0.0]
[1779905641951,46.71,74570.49,0.0,-1.0,0.0,0.0]
[1779905642957,46.71,74574.05,0.0,-1.0,0.0,0.0]
[1779905643964,46.71,74585.71,0.0,-1.0,0.0,0.0]
[1779905644972,46.71,74587.15,0.0,-1.0,0.0,0.0]
[1779905645978,46.71,74578.05,0.0,-1.0,0.0,0.0]
[1779905646989,46.71,74559.94,0.0,-1.0,0.0,0.0]
[1779905647994,46.71,74549.14,0.0,-1.0,0.0,0.0]
[1779905649025,46.71,74558.57,0.0,-1.0,0.0,0.0]
[1779905650025,46.71,74566.24,0.0,-1.0,0.0,0.0]
[1779905651031,46.71,74575.33,0.0,-1.0,0.0,0.0]
[1779905652049,46.71,74577.78,0.0,-1.0,0.0,0.0]
[1779905657075,46.71,74582.84,0.0,-1.0,0.0,0.0]
[1779905658082,46.71,74588.35,0.0,-1.0,0.0,0.0]
[1779905659088,46.71,74589.13,0.0,-1.0,0.0,0.0]
[1779905664125,46.71,74588.86,0.0,-1.0,0.0,0.0]
[1779905668155,46.71,74597.17,0.0,-1.0,0.0,0.0]
[1779905669161,46.71,74608.65,0.0,-1.0,0.0,0.0]
[1779905670180,46.71,74610.73,0.0,-1.0,0.0,0.0]
[1779905672188,46.71,74609.54,0.0,-1.0,0.0,0.0]
[1779905673237,46.71,74599.29,0.0,-1.0,0.0,0.0]
[1779905675214,46.71,74597.2,0.0,-1.0,0.0,0.0]
[1779905678228,46.71,74587.22,0.0,-1.0,0.0,0.0]
[1779905679236,46.71,74586.21,0.0,-1.0,0.0,0.0]
[1779905684272,46.71,74588.33,0.0,-1.0,0.0,0.0]
[1779905686285,46.71,74593.41,0.0,-1.0,0.0,0.0]
[1779905691320,46.71,74591.65,0.0,-1.0,0.0,0.0]
[1779905694341,46.71,74587.22,0.0,-1.0,0.0,0.0]
[1779905699378,46.71,74594.62,0.0,-1.0,0.0,0.0]
[1779905701398,46.71,74607.73,0.0,-1.0,0.0,0.0]
[1779905706426,46.71,74610.32,0.0,-1.0,0.0,0.0]
[1779905708443,46.71,74597.06,0.0,-1.0,0.0,0.0]
[1779905709451,46.71,74590.05,0.0,-1.0,0.0,0.0]
[1779905711465,46.71,74583.09,0.0,-1.0,0.0,0.0]
[1779905715493,46.71,74581.04,0.0,-1.0,0.0,0.0]
[1779905720529,46.71,74577.57,0.0,-1.0,0.0,0.0]
[1779905722543,46.71,74582.65,0.0,-1.0,0.0,0.0]
[1779905727577,46.71,74580.25,0.0,-1.0,0.0,0.0]
[1779905732614,46.71,74580.65,0.0,-1.0,0.0,0.0]
[1779905733661,46.71,74587.82,0.0,-1.0,0.0,0.0]
[1779905734628,46.71,74587.82,0.0,-1.0,0.0,0.0]
[1779905735635,46.71,74581.83,0.0,-1.0,0.0,0.0]
[1779905740670,46.71,74584.6,0.0,-1.0,0.0,0.0]
[1779905741677,46.71,74593.08,0.0,-1.0,0.0,0.0]
[1779905742683,46.71,74596.14,0.0,-1.0,0.0,0.0]
[1779905748725,46.71,74594.1,0.0,-1.0,0.0,0.0]
[1779905753800,46.71,74606.0,0.0,-1.0,0.0,0.0]
[1779905754768,46.71,74606.0,0.0,-1.0,0.0,0.0]
[1779905756783,46.71,74606.05,0.0,-1.0,0.0,0.0]
[1779905761833,46.71,74609.25,0.0,-1.0,0.0,0.0]
[1779905765861,46.71,74593.73,0.0,-1.0,0.0,0.0]
[1779905766868,46.71,74592.7,0.0,-1.0,0.0,0.0]
[1779905771903,46.71,74596.78,0.0,-1.0,0.0,0.0]
[1779905775932,46.71,74605.75,0.0,-1.0,0.0,0.0]
[1779905776946,46.71,74608.52,0.0,-1.0,0.0,0.0]
[1779905777945,46.71,74613.84,0.0,-1.0,0.0,0.0]
[1779905778953,46.71,74616.87,0.0,-1.0,0.0,0.0]
[1779905782983,46.71,74617.99,0.0,-1.0,0.0,0.0]
[1779905783992,46.71,74627.82,0.0,-1.0,0.0,0.0]
[1779905784995,46.71,74634.35,0.0,-1.0,0.0,0.0]
[1779905786002,46.71,74634.1,0.0,-1.0,0.0,0.0]
[1779905788017,46.71,74652.71,0.0,-1.0,0.0,0.0]
[1779905789023,46.71,74662.47,0.0,-1.0,0.0,0.0]
[1779905790034,46.71,74659.57,0.0,-1.0,0.0,0.0]
[1779905793061,46.71,74649.04,0.0,-1.0,0.0,0.0]
[1779905794157,46.71,74646.91,0.0,-1.0,0.0,0.0]
[1779905797093,46.71,74639.04,0.0,-1.0,0.0,0.0]
[1779905798099,46.71,74642.82,0.0,-1.0,0.0,0.0]
[1779905800113,46.71,74636.18,0.0,-1.0,0.0,0.0]
[1779905801120,46.71,74629.21,0.0,-1.0,0.0,0.0]
[1779905802126,46.71,74628.25,0.0,-1.0,0.0,0.0]
[1779905808168,46.71,74630.97,0.0,-1.0,0.0,0.0]
[1779905813203,46.71,74631.54,0.0,-1.0,0.0,0.0]
[1779905814297,46.71,74625.09,0.0,-1.0,0.0,0.0]
[1779905816224,46.71,74622.9,0.0,-1.0,0.0,0.0]
[1779905817232,46.71,74610.63,0.0,-1.0,0.0,0.0]
[1779905818239,46.71,74606.3,0.0,-1.0,0.0,0.0]
[1779905819245,46.71,74610.52,0.0,-1.0,0.0,0.0]
[1779905821260,46.71,74614.1,0.0,-1.0,0.0,0.0]
[1779905826294,46.71,74621.06,0.0,-1.0,0.0,0.0]
[1779905829315,46.71,74615.58,0.0,-1.0,0.0,0.0]
[1779905834455,46.71,74617.23,0.0,-1.0,0.0,0.0]
[1779905837373,46.71,74622.28,0.0,-1.0,0.0,0.0]
[1779905842413,46.71,74621.61,0.0,-1.0,0.0,0.0]
[1779905847446,46.71,74618.15,0.0,-1.0,0.0,0.0]
[1779905851475,46.71,74623.67,0.0,-1.0,0.0,0.0]
[1779905852483,46.71,74623.68,0.0,-1.0,0.0,0.0]
[1779905857525,46.71,74624.67,0.0,-1.0,0.0,0.0]
[1779905860546,46.71,74631.63,0.0,-1.0,0.0,0.0]
[1779905861559,46.71,74647.06,0.0,-1.0,0.0,0.0]
[1779905862567,46.71,74652.81,0.0,-1.0,0.0,0.0]
[1779905863575,46.71,74662.43,0.0,-1.0,0.0,0.0]
[1779905866593,46.71,74667.9,0.0,-1.0,0.0,0.0]
[1779905867603,46.71,74673.48,0.0,-1.0,0.0,0.0]
[1779905869615,46.71,74677.56,0.0,-1.0,0.0,0.0]
[1779905874736,46.71,74675.64,0.0,-1.0,0.0,0.0]
[1779905880693,46.71,74673.72,0.0,-1.0,0.0,0.0]
[1779905885728,46.71,74671.95,0.0,-1.0,0.0,0.0]
[1779905890764,46.71,74674.58,0.0,-1.0,0.0,0.0]
[1779905892778,46.71,74683.52,0.0,-1.0,0.0,0.0]
[1779905897813,46.71,74689.24,0.0,-1.0,0.0,0.0]
[1779905901841,46.71,74696.56,0.0,-1.0,0.0,0.0]
[1779905903856,46.71,74702.19,0.0,-1.0,0.0,0.0]
[1779905905869,46.71,74704.76,0.0,-1.0,0.0,0.0]
[1779905910905,46.71,74704.11,0.0,-1.0,0.0,0.0]
[1779905914933,46.71,74707.34,0.0,-1.0,0.0,0.0]
[1779905915938,46.71,74710.05,0.0,-1.0,0.0,0.0]
[1779905920974,46.71,74710.72,0.0,-1.0,0.0,0.0]
[1779905925001,46.71,74716.73,0.0,-1.0,0.0,0.0]
[1779905930038,46.71,74714.5,0.0,-1.0,0.0,0.0]
[1779905932051,46.71,74708.3,0.0,-1.0,0.0,0.0]
[1779905933059,46.71,74696.89,0.0,-1.0,0.0,0.0]
[1779905934065,46.71,74689.64,0.0,-1.0,0.0,0.0]
[1779905935073,46.71,74690.37,0.0,-1.0,0.0,0.0]
[1779905940108,46.71,74691.49,0.0,-1.0,0.0,0.0]
[1779905945148,46.71,74686.1,0.0,-1.0,0.0,0.0]
[1779905950188,46.71,74686.07,0.0,-1.0,0.0,0.0]
[1779905951193,46.71,74676.6,0.0,-1.0,0.0,0.0]
[1779905952203,46.71,74675.12,0.0,-1.0,0.0,0.0]
[1779905953207,46.71,74670.03,0.0,-1.0,0.0,0.0]
[1779905955296,46.71,74663.47,0.0,-1.0,0.0,0.0]
[1779905961262,46.71,74663.37,0.0,-1.0,0.0,0.0]
[1779905966298,46.71,74663.4,0.0,-1.0,0.0,0.0]
[1779905967305,46.71,74668.63,0.0,-1.0,0.0,0.0]
[1779905968312,46.71,74672.45,0.0,-1.0,0.0,0.0]
[1779905969319,46.71,74674.15,0.0,-1.0,0.0,0.0]
[1779905972339,46.71,74680.64,0.0,-1.0,0.0,0.0]
[1779905974354,46.71,74683.56,0.0,-1.0,0.0,0.0]
[1779905979400,46.71,74702.02,0.0,-1.0,0.0,0.0]
[1779905980404,46.71,74717.47,0.0,-1.0,0.0,0.0]
[1779905981415,46.71,74725.97,0.0,-1.0,0.0,0.0]
[1779905982431,46.71,74728.73,0.0,-1.0,0.0,0.0]
[1779905987456,46.71,74723.68,0.0,-1.0,0.0,0.0]
[1779905989469,46.71,74724.75,0.0,-1.0,0.0,0.0]
[1779905990478,46.71,74718.06,0.0,-1.0,0.0,0.0]
[1779905991485,46.71,74714.85,0.0,-1.0,0.0,0.0]
[1779905996520,46.71,74716.25,0.0,-1.0,0.0,0.0]
[1779906001555,46.71,74719.45,0.0,-1.0,0.0,0.0]
[1779906002584,46.71,74714.21,0.0,-1.0,0.0,0.0]
[1779906003587,46.71,74701.17,0.0,-1.0,0.0,0.0]
[1779906004595,46.71,74697.58,0.0,-1.0,0.0,0.0]
[1779906005649,46.71,74696.53,0.0,-1.0,0.0,0.0]
[1779906011646,46.71,74700.96,0.0,-1.0,0.0,0.0]
[1779906016681,46.71,74698.04,0.0,-1.0,0.0,0.0]
[1779906021718,46.71,74696.92,0.0,-1.0,0.0,0.0]
[1779906026751,46.71,74694.42,0.0,-1.0,0.0,0.0]
[1779906031786,46.71,74695.89,0.0,-1.0,0.0,0.0]
[1779906036821,46.71,74693.9,0.0,-1.0,0.0,0.0]
[1779906041901,46.71,74695.96,0.0,-1.0,0.0,0.0]
[1779906042868,46.71,74686.91,0.0,-1.0,0.0,0.0]
[1779906043871,46.71,74677.65,0.0,-1.0,0.0,0.0]
[1779906049912,46.71,74676.53,0.0,-1.0,0.0,0.0]
[1779906054949,46.71,74670.02,0.0,-1.0,0.0,0.0]
[1779906059982,46.71,74662.61,0.0,-1.0,0.0,0.0]
[1779906064017,46.71,74672.73,0.0,-1.0,0.0,0.0]
[1779906065039,46.71,74678.87,0.0,-1.0,0.0,0.0]
[1779906066071,46.71,74673.39,0.0,-1.0,0.0,0.0]
[1779906067037,46.71,74673.39,0.0,-1.0,0.0,0.0]
[1779906072076,46.71,74676.79,0.0,-1.0,0.0,0.0]
[1779906073081,46.71,74671.53,0.0,-1.0,0.0,0.0]
[1779906074087,46.71,74668.28,0.0,-1.0,0.0,0.0]
[1779906076100,46.71,74658.07,0.0,-1.0,0.0,0.0]
[1779906077108,46.71,74655.08,0.0,-1.0,0.0,0.0]
[1779906078121,46.71,74646.84,0.0,-1.0,0.0,0.0]
[1779906079120,46.71,74639.81,0.0,-1.0,0.0,0.0]
[1779906080136,46.71,74643.04,0.0,-1.0,0.0,0.0]
[1779906082142,46.71,74658.4,0.0,-1.0,0.0,0.0]
[1779906083149,46.71,74665.63,0.0,-1.0,0.0,0.0]
[1779906084156,46.71,74665.26,0.0,-1.0,0.0,0.0]
[1779906089190,46.71,74665.2,0.0,-1.0,0.0,0.0]
[1779906092212,46.71,74670.01,0.0,-1.0,0.0,0.0]
[1779906094225,46.71,74676.27,0.0,-1.0,0.0,0.0]
[1779906096288,46.71,74679.04,0.0,-1.0,0.0,0.0]
[1779906102282,46.71,74677.7,0.0,-1.0,0.0,0.0]
[1779906107316,46.71,74678.04,0.0,-1.0,0.0,0.0]
[1779906112351,46.71,74681.62,0.0,-1.0,0.0,0.0]
[1779906117387,46.71,74679.23,0.0,-1.0,0.0,0.0]
[1779906122427,46.71,74677.71,0.0,-1.0,0.0,0.0]
[1779906126529,46.71,74671.23,0.0,-1.0,0.0,0.0]
[1779906129479,46.71,74675.51,0.0,-1.0,0.0,0.0]
[1779906130486,46.71,74677.4,0.0,-1.0,0.0,0.0]
[1779906133508,46.71,74684.57,0.0,-1.0,0.0,0.0]
[1779906135528,46.71,74705.58,0.0,-1.0,0.0,0.0]
[1779906136535,46.71,74712.83,0.0,-1.0,0.0,0.0]
[1779906137539,46.71,74713.24,0.0,-1.0,0.0,0.0]
[1779906142575,46.71,74713.04,0.0,-1.0,0.0,0.0]
[1779906145602,46.71,74721.17,0.0,-1.0,0.0,0.0]
[1779906147615,46.71,74722.55,0.0,-1.0,0.0,0.0]
[1779906149633,46.71,74727.64,0.0,-1.0,0.0,0.0]
[1779906152654,46.71,74721.05,0.0,-1.0,0.0,0.0]
[1779906154665,46.71,74727.08,0.0,-1.0,0.0,0.0]
[1779906155674,46.71,74732.83,0.0,-1.0,0.0,0.0]
[1779906156747,46.71,74730.07,0.0,-1.0,0.0,0.0]
[1779906161715,46.71,74726.12,0.0,-1.0,0.0,0.0]
[1779906166750,46.71,74729.62,0.0,-1.0,0.0,0.0]
[1779906171785,46.71,74730.79,0.0,-1.0,0.0,0.0]
[1779906175813,46.71,74737.83,0.0,-1.0,0.0,0.0]
[1779906176820,46.71,74737.94,0.0,-1.0,0.0,0.0]
[1779906181856,46.71,74735.38,0.0,-1.0,0.0,0.0]
[1779906185883,46.71,74742.79,0.0,-1.0,0.0,0.0]
[1779906187898,46.71,74746.78,0.0,-1.0,0.0,0.0]
[1779906190918,46.71,74737.41,0.0,-1.0,0.0,0.0]
[1779906191926,46.71,74737.72,0.0,-1.0,0.0,0.0]
[1779906193941,46.71,74732.33,0.0,-1.0,0.0,0.0]
[1779906198978,46.71,74729.87,0.0,-1.0,0.0,0.0]
[1779906201995,46.71,74740.35,0.0,-1.0,0.0,0.0]
[1779906203003,46.71,74741.69,0.0,-1.0,0.0,0.0]
[1779906206026,46.71,74736.55,0.0,-1.0,0.0,0.0]
[1779906207097,46.71,74726.78,0.0,-1.0,0.0,0.0]
[1779906208040,46.71,74726.9,0.0,-1.0,0.0,0.0]
[1779906213075,46.71,74726.34,0.0,-1.0,0.0,0.0]
[1779906218113,46.71,74726.45,0.0,-1.0,0.0,0.0]
[1779906223154,46.71,74723.5,0.0,-1.0,0.0,0.0]
[1779906228184,46.71,74721.83,0.0,-1.0,0.0,0.0]
[1779906233217,46.71,74723.0,0.0,-1.0,0.0,0.0]
[1779906239260,46.71,74723.78,0.0,-1.0,0.0,0.0]
[1779906244295,46.71,74727.48,0.0,-1.0,0.0,0.0]
[1779906249330,46.71,74727.16,0.0,-1.0,0.0,0.0]
[1779906252351,46.71,74734.91,0.0,-1.0,0.0,0.0]
[1779906253357,46.71,74736.64,0.0,-1.0,0.0,0.0]
[1779906254365,46.71,74727.66,0.0,-1.0,0.0,0.0]
[1779906255371,46.71,74726.42,0.0,-1.0,0.0,0.0]
[1779906260406,46.71,74726.39,0.0,-1.0,0.0,0.0]
[1779906263427,46.71,74721.07,0.0,-1.0,0.0,0.0]
[1779906264434,46.71,74717.63,0.0,-1.0,0.0,0.0]
[1779906269470,46.71,74725.97,0.0,-1.0,0.0,0.0]
[1779906271483,46.71,74730.16,0.0,-1.0,0.0,0.0]
[1779906273497,46.71,74737.98,0.0,-1.0,0.0,0.0]
[1779906275513,46.71,74738.07,0.0,-1.0,0.0,0.0]
[1779906280551,46.71,74741.85,0.0,-1.0,0.0,0.0]
[1779906285586,46.71,74740.97,0.0,-1.0,0.0,0.0]
[1779906290622,46.71,74738.74,0.0,-1.0,0.0,0.0]
[1779906295657,46.71,74734.62,0.0,-1.0,0.0,0.0]
[1779906300692,46.71,74734.84,0.0,-1.0,0.0,0.0]
[1779906304720,46.71,74733.86,0.0,-1.0,0.0,0.0]
[1779906309755,46.71,74737.31,0.0,-1.0,0.0,0.0]
[1779906314790,46.71,74736.21,0.0,-1.0,0.0,0.0]
[1779906317898,46.71,74728.84,0.0,-1.0,0.0,0.0]
[1779906319826,46.71,74717.01,0.0,-1.0,0.0,0.0]
[1779906320833,46.71,74715.72,0.0,-1.0,0.0,0.0]
[1779906321839,46.71,74721.82,0.0,-1.0,0.0,0.0]
[1779906322846,46.71,74725.06,0.0,-1.0,0.0,0.0]
[1779906325868,46.71,74731.99,0.0,-1.0,0.0,0.0]
[1779906326875,46.71,74736.97,0.0,-1.0,0.0,0.0]
[1779906327882,46.71,74737.76,0.0,-1.0,0.0,0.0]
[1779906332916,46.71,74739.92,0.0,-1.0,0.0,0.0]
[1779906337952,46.71,74744.64,0.0,-1.0,0.0,0.0]
[1779906342987,46.71,74743.1,0.0,-1.0,0.0,0.0]
[1779906347016,46.71,74735.05,0.0,-1.0,0.0,0.0]
[1779906348027,46.71,74734.56,0.0,-1.0,0.0,0.0]
[1779906353058,46.71,74738.46,0.0,-1.0,0.0,0.0]
[1779906358180,46.71,74734.78,0.0,-1.0,0.0,0.0]
[1779906361180,46.71,74742.28,0.0,-1.0,0.0,0.0]
[1779906362183,46.71,74748.45,0.0,-1.0,0.0,0.0]
[1779906363190,46.71,74750.74,0.0,-1.0,0.0,0.0]
[1779906365204,46.71,74756.59,0.0,-1.0,0.0,0.0]
[1779906370241,46.71,74758.85,0.0,-1.0,0.0,0.0]
[1779906375273,46.71,74762.24,0.0,-1.0,0.0,0.0]
[1779906378324,46.71,74769.94,0.0,-1.0,0.0,0.0]
[1779906381317,46.71,74779.38,0.0,-1.0,0.0,0.0]
[1779906382323,46.71,74784.57,0.0,-1.0,0.0,0.0]
[1779906383334,46.71,74792.44,0.0,-1.0,0.0,0.0]
[1779906385345,46.71,74778.95,0.0,-1.0,0.0,0.0]
[1779906391386,46.71,74778.48,0.0,-1.0,0.0,0.0]
[1779906395415,46.71,74775.37,0.0,-1.0,0.0,0.0]
[1779906400449,46.71,74779.14,0.0,-1.0,0.0,0.0]
[1779906405485,46.71,74780.31,0.0,-1.0,0.0,0.0]
[1779906410521,46.71,74776.41,0.0,-1.0,0.0,0.0]
[1779906414551,46.71,74781.71,0.0,-1.0,0.0,0.0]
[1779906419585,46.71,74781.57,0.0,-1.0,0.0,0.0]
[1779906424620,46.71,74788.53,0.0,-1.0,0.0,0.0]
[1779906426634,46.71,74794.28,0.0,-1.0,0.0,0.0]
[1779906429655,46.71,74793.21,0.0,-1.0,0.0,0.0]
[1779906431669,46.71,74788.42,0.0,-1.0,0.0,0.0]
[1779906435697,46.71,74795.09,0.0,-1.0,0.0,0.0]
[1779906436704,46.71,74794.09,0.0,-1.0,0.0,0.0]
[1779906439727,46.71,74789.85,0.0,-1.0,0.0,0.0]
[1779906444761,46.71,74788.83,0.0,-1.0,0.0,0.0]
[1779906447782,46.71,74794.12,0.0,-1.0,0.0,0.0]
[1779906448789,46.71,74801.35,0.0,-1.0,0.0,0.0]
[1779906449796,46.71,74802.7,0.0,-1.0,0.0,0.0]
[1779906452817,46.71,74807.18,0.0,-1.0,0.0,0.0]
[1779906455838,46.71,74810.77,0.0,-1.0,0.0,0.0]
[1779906460872,46.71,74807.6,0.0,-1.0,0.0,0.0]
[1779906466914,46.71,74806.91,0.0,-1.0,0.0,0.0]
[1779906471948,46.71,74803.61,0.0,-1.0,0.0,0.0]
[1779906476985,46.71,74789.0,0.0,-1.0,0.0,0.0]
[1779906477991,46.71,74781.05,0.0,-1.0,0.0,0.0]
[1779906478998,46.71,74778.08,0.0,-1.0,0.0,0.0]
[1779906481013,46.71,74778.21,0.0,-1.0,0.0,0.0]
[1779906482019,46.71,74771.39,0.0,-1.0,0.0,0.0]
[1779906483082,46.71,74770.78,0.0,-1.0,0.0,0.0]
[1779906486089,46.71,74765.77,0.0,-1.0,0.0,0.0]
[1779906489113,46.71,74757.8,0.0,-1.0,0.0,0.0]
[1779906490122,46.71,74753.97,0.0,-1.0,0.0,0.0]
[1779906492136,46.71,74736.1,0.0,-1.0,0.0,0.0]
[1779906493147,46.71,74731.78,0.0,-1.0,0.0,0.0]
[1779906494150,46.71,74732.51,0.0,-1.0,0.0,0.0]
[1779906499186,46.71,74729.73,0.0,-1.0,0.0,0.0]
[1779906504222,46.71,74729.17,0.0,-1.0,0.0,0.0]
[1779906507242,46.71,74734.85,0.0,-1.0,0.0,0.0]
[1779906512277,46.71,74734.47,0.0,-1.0,0.0,0.0]
[1779906517312,46.71,74736.32,0.0,-1.0,0.0,0.0]
[1779906519334,46.71,74740.91,0.0,-1.0,0.0,0.0]
[1779906524362,46.71,74740.13,0.0,-1.0,0.0,0.0]
[1779906526376,46.71,74746.81,0.0,-1.0,0.0,0.0]
[1779906531410,46.71,74744.86,0.0,-1.0,0.0,0.0]
[1779906536445,46.71,74743.54,0.0,-1.0,0.0,0.0]
[1779906541480,46.71,74743.5,0.0,-1.0,0.0,0.0]
[1779906546516,46.71,74747.52,0.0,-1.0,0.0,0.0]
[1779906551551,46.71,74751.09,0.0,-1.0,0.0,0.0]
[1779906552557,46.71,74759.08,0.0,-1.0,0.0,0.0]
[1779906553564,46.71,74761.36,0.0,-1.0,0.0,0.0]
[1779906558599,46.71,74766.82,0.0,-1.0,0.0,0.0]
[1779906563635,46.71,74769.88,0.0,-1.0,0.0,0.0]
[1779906568673,46.71,74771.84,0.0,-1.0,0.0,0.0]
[1779906571691,46.71,74775.25,0.0,-1.0,0.0,0.0]
[1779906576725,46.71,74779.58,0.0,-1.0,0.0,0.0]
[1779906581761,46.71,74782.88,0.0,-1.0,0.0,0.0]
[1779906586795,46.71,74784.93,0.0,-1.0,0.0,0.0]
[1779906591831,46.71,74788.08,0.0,-1.0,0.0,0.0]
[1779906596865,46.71,74794.91,0.0,-1.0,0.0,0.0]
[1779906601905,46.71,74782.61,0.0,-1.0,0.0,0.0]
[1779906602908,46.71,74777.32,0.0,-1.0,0.0,0.0]
[1779906603917,46.71,74776.7,0.0,-1.0,0.0,0.0]
[1779906605931,46.71,74782.28,0.0,-1.0,0.0,0.0]
[1779906609978,46.71,74787.78,0.0,-1.0,0.0,0.0]
[1779906614995,46.71,74784.61,0.0,-1.0,0.0,0.0]
[1779906617009,46.71,74793.78,0.0,-1.0,0.0,0.0]
[1779906619023,46.71,74794.27,0.0,-1.0,0.0,0.0]
[1779906624058,46.71,74790.66,0.0,-1.0,0.0,0.0]
[1779906629092,46.71,74790.71,0.0,-1.0,0.0,0.0]
[1779906634130,46.71,74791.23,0.0,-1.0,0.0,0.0]
[1779906639164,46.71,74779.65,0.0,-1.0,0.0,0.0]
[1779906640189,46.71,74775.63,0.0,-1.0,0.0,0.0]
[1779906645207,46.71,74776.15,0.0,-1.0,0.0,0.0]
[1779906650262,46.71,74773.12,0.0,-1.0,0.0,0.0]
[1779906654270,46.71,74775.41,0.0,-1.0,0.0,0.0]
[1779906656285,46.71,74776.73,0.0,-1.0,0.0,0.0]
[1779906661323,46.71,74777.75,0.0,-1.0,0.0,0.0]
[1779906662340,46.71,74787.51,0.0,-1.0,0.0,0.0]
[1779906663346,46.71,74793.72,0.0,-1.0,0.0,0.0]
[1779906664353,46.71,74792.3,0.0,-1.0,0.0,0.0]
[1779906666366,46.71,74784.98,0.0,-1.0,0.0,0.0]
[1779906668380,46.71,74779.61,0.0,-1.0,0.0,0.0]
[1779906673415,46.71,74782.73,0.0,-1.0,0.0,0.0]
[1779906678450,46.71,74785.81,0.0,-1.0,0.0,0.0]
[1779906683491,46.71,74779.21,0.0,-1.0,0.0,0.0]
[1779906687517,46.71,74774.04,0.0,-1.0,0.0,0.0]
[1779906688524,46.71,74773.82,0.0,-1.0,0.0,0.0]
[1779906693559,46.71,74773.84,0.0,-1.0,0.0,0.0]
[1779906698594,46.71,74775.58,0.0,-1.0,0.0,0.0]
[1779906702621,46.71,74782.94,0.0,-1.0,0.0,0.0]
[1779906706650,46.71,74778.43,0.0,-1.0,0.0,0.0]
[1779906711686,46.71,74782.09,0.0,-1.0,0.0,0.0]
[1779906716722,46.71,74782.87,0.0,-1.0,0.0,0.0]
[1779906720761,46.71,74794.15,0.0,-1.0,0.0,0.0]
[1779906722762,46.71,74795.46,0.0,-1.0,0.0,0.0]
[1779906726791,46.71,74801.34,0.0,-1.0,0.0,0.0]
[1779906727797,46.71,74802.23,0.0,-1.0,0.0,0.0]
[1779906729814,46.71,74806.94,0.0,-1.0,0.0,0.0]
[1779906734857,46.71,74805.54,0.0,-1.0,0.0,0.0]
[1779906736863,46.71,74787.71,0.0,-1.0,0.0,0.0]
[1779906737869,46.71,74793.34,0.0,-1.0,0.0,0.0]
[1779906738875,46.71,74791.61,0.0,-1.0,0.0,0.0]
[1779906743910,46.71,74792.68,0.0,-1.0,0.0,0.0]
[1779906748947,46.71,74791.22,0.0,-1.0,0.0,0.0]
[1779906752975,46.71,74784.79,0.0,-1.0,0.0,0.0]
[1779906753983,46.71,74781.19,0.0,-1.0,0.0,0.0]
[1779906757003,46.71,74793.09,0.0,-1.0,0.0,0.0]
[1779906758010,46.71,74795.84,0.0,-1.0,0.0,0.0]
[1779906761032,46.71,74790.11,0.0,-1.0,0.0,0.0]
[1779906762038,46.71,74786.41,0.0,-1.0,0.0,0.0]
[1779906764054,46.71,74787.71,0.0,-1.0,0.0,0.0]
[1779906768082,46.71,74794.14,0.0,-1.0,0.0,0.0]
[1779906770095,46.71,74797.6,0.0,-1.0,0.0,0.0]
[1779906775129,46.71,74796.58,0.0,-1.0,0.0,0.0]
[1779906777143,46.71,74790.13,0.0,-1.0,0.0,0.0]
[1779906782182,46.71,74794.79,0.0,-1.0,0.0,0.0]
[1779906787217,46.71,74801.12,0.0,-1.0,0.0,0.0]
[1779906792252,46.71,74801.12,0.0,-1.0,0.0,0.0]
[1779906797292,46.71,74801.94,0.0,-1.0,0.0,0.0]
[1779906802328,46.71,74797.29,0.0,-1.0,0.0,0.0]
[1779906807362,46.71,74797.16,0.0,-1.0,0.0,0.0]
[1779906810384,46.71,74788.23,0.0,-1.0,0.0,0.0]
[1779906811390,46.71,74784.13,0.0,-1.0,0.0,0.0]
[1779906813405,46.71,74781.86,0.0,-1.0,0.0,0.0]
[1779906816425,46.71,74787.07,0.0,-1.0,0.0,0.0]
[1779906819446,46.71,74794.63,0.0,-1.0,0.0,0.0]
[1779906820454,46.71,74797.78,0.0,-1.0,0.0,0.0]
[1779906823475,46.71,74798.7,0.0,-1.0,0.0,0.0]
[1779906826495,46.71,74801.72,0.0,-1.0,0.0,0.0]
[1779906831530,46.71,74796.37,0.0,-1.0,0.0,0.0]
[1779906836566,46.71,74794.1,0.0,-1.0,0.0,0.0]
[1779906839588,46.71,74784.25,0.0,-1.0,0.0,0.0]
[1779906840593,46.71,74778.56,0.0,-1.0,0.0,0.0]
[1779906841601,46.71,74776.54,0.0,-1.0,0.0,0.0]
[1779906845628,46.71,74782.91,0.0,-1.0,0.0,0.0]
[1779906850663,46.71,74781.82,0.0,-1.0,0.0,0.0]
[1779906851689,46.71,74786.94,0.0,-1.0,0.0,0.0]
[1779906853687,46.71,74789.34,0.0,-1.0,0.0,0.0]
[1779906858720,46.71,74789.07,0.0,-1.0,0.0,0.0]
[1779906863754,46.71,74786.84,0.0,-1.0,0.0,0.0]
[1779906866778,46.71,74778.61,0.0,-1.0,0.0,0.0]
[1779906868790,46.71,74772.86,0.0,-1.0,0.0,0.0]
[1779906873828,46.71,74778.3,0.0,-1.0,0.0,0.0]
[1779906876846,46.71,74783.32,0.0,-1.0,0.0,0.0]
[1779906881882,46.71,74785.32,0.0,-1.0,0.0,0.0]
[1779906885908,46.71,74792.32,0.0,-1.0,0.0,0.0]
[1779906888929,46.71,74795.46,0.0,-1.0,0.0,0.0]
[1779906893964,46.71,74792.86,0.0,-1.0,0.0,0.0]
[1779906899001,46.71,74792.34,0.0,-1.0,0.0,0.0]
[1779906903033,46.71,74795.34,0.0,-1.0,0.0,0.0]
[1779906906052,46.71,74790.25,0.0,-1.0,0.0,0.0]
[1779906907059,46.71,74791.15,0.0,-1.0,0.0,0.0]
[1779906912103,46.71,74792.7,0.0,-1.0,0.0,0.0]
[1779906917144,46.71,74790.48,0.0,-1.0,0.0,0.0]
[1779906922180,46.71,74791.79,0.0,-1.0,0.0,0.0]
[1779906927214,46.71,74789.72,0.0,-1.0,0.0,0.0]
[1779906932249,46.71,74789.33,0.0,-1.0,0.0,0.0]
[1779906937285,46.71,74789.54,0.0,-1.0,0.0,0.0]
[1779906942329,46.71,74792.42,0.0,-1.0,0.0,0.0]
[1779906947356,46.71,74792.1,0.0,-1.0,0.0,0.0]
[1779906952391,46.71,74792.99,0.0,-1.0,0.0,0.0]
[1779906959440,46.71,74794.16,0.0,-1.0,0.0,0.0]
[1779906964475,46.71,74788.77,0.0,-1.0,0.0,0.0]
[1779906969510,46.71,74793.82,0.0,-1.0,0.0,0.0]
[1779906972530,46.71,74797.63,0.0,-1.0,0.0,0.0]
[1779906977566,46.71,74798.61,0.0,-1.0,0.0,0.0]
[1779906982607,46.71,74808.01,0.0,-1.0,0.0,0.0]
[1779906983620,46.71,74811.07,0.0,-1.0,0.0,0.0]
[1779906988648,46.71,74805.02,0.0,-1.0,0.0,0.0]
[1779906990663,46.71,74802.34,0.0,-1.0,0.0,0.0]
[1779906994689,46.71,74793.67,0.0,-1.0,0.0,0.0]
[1779906997714,46.71,74787.29,0.0,-1.0,0.0,0.0]
[1779906999727,46.71,74788.59,0.0,-1.0,0.0,0.0]
[1779907004760,46.71,74790.85,0.0,-1.0,0.0,0.0]
[1779907006778,46.71,74795.85,0.0,-1.0,0.0,0.0]
[1779907011809,46.71,74797.47,0.0,-1.0,0.0,0.0]
[1779907015838,46.71,74791.87,0.0,-1.0,0.0,0.0]
[1779907020873,46.71,74794.17,0.0,-1.0,0.0,0.0]
[1779907023895,46.71,74785.1,0.0,-1.0,0.0,0.0]
[1779907024904,46.71,74788.25,0.0,-1.0,0.0,0.0]
[1779907029938,46.71,74785.49,0.0,-1.0,0.0,0.0]
[1779907034973,46.71,74786.72,0.0,-1.0,0.0,0.0]
[1779907039000,46.71,74799.05,0.0,-1.0,0.0,0.0]
[1779907040014,46.71,74799.96,0.0,-1.0,0.0,0.0]
[1779907044042,46.71,74795.45,0.0,-1.0,0.0,0.0]
[1779907046053,46.71,74800.97,0.0,-1.0,0.0,0.0]
[1779907051088,46.71,74803.67,0.0,-1.0,0.0,0.0]
[1779907056122,46.71,74804.8,0.0,-1.0,0.0,0.0]
[1779907058136,46.71,74802.9,0.0,-1.0,0.0,0.0]
[1779907063171,46.71,74801.85,0.0,-1.0,0.0,0.0]
[1779907068208,46.71,74800.4,0.0,-1.0,0.0,0.0]
[1779907073243,46.71,74799.12,0.0,-1.0,0.0,0.0]
[1779907075257,46.71,74788.84,0.0,-1.0,0.0,0.0]
[1779907076263,46.71,74785.67,0.0,-1.0,0.0,0.0]
[1779907080296,46.71,74779.77,0.0,-1.0,0.0,0.0]
[1779907082305,46.71,74774.94,0.0,-1.0,0.0,0.0]
[1779907087351,46.71,74777.46,0.0,-1.0,0.0,0.0]
[1779907092383,46.71,74778.15,0.0,-1.0,0.0,0.0]
[1779907097419,46.71,74779.67,0.0,-1.0,0.0,0.0]
[1779907101447,46.71,74787.94,0.0,-1.0,0.0,0.0]
[1779907102454,46.71,74788.55,0.0,-1.0,0.0,0.0]
[1779907104467,46.71,74794.34,0.0,-1.0,0.0,0.0]
[1779907106482,46.71,74793.89,0.0,-1.0,0.0,0.0]
[1779907109516,46.71,74799.38,0.0,-1.0,0.0,0.0]
[1779907114539,46.71,74797.55,0.0,-1.0,0.0,0.0]
[1779907119573,46.71,74797.39,0.0,-1.0,0.0,0.0]
[1779907123600,46.71,74803.12,0.0,-1.0,0.0,0.0]
[1779907127628,46.71,74810.87,0.0,-1.0,0.0,0.0]
[1779907129644,46.71,74811.94,0.0,-1.0,0.0,0.0]
[1779907134677,46.71,74808.65,0.0,-1.0,0.0,0.0]
[1779907139712,46.71,74809.93,0.0,-1.0,0.0,0.0]
[1779907144748,46.71,74810.22,0.0,-1.0,0.0,0.0]
[1779907149782,46.71,74810.83,0.0,-1.0,0.0,0.0]
[1779907154819,46.71,74814.36,0.0,-1.0,0.0,0.0]
[1779907156835,46.71,74820.77,0.0,-1.0,0.0,0.0]
[1779907158847,46.71,74829.03,0.0,-1.0,0.0,0.0]
[1779907159857,46.71,74829.09,0.0,-1.0,0.0,0.0]
[1779907164892,46.71,74828.68,0.0,-1.0,0.0,0.0]
[1779907169932,46.71,74826.77,0.0,-1.0,0.0,0.0]
[1779907170934,46.71,74820.17,0.0,-1.0,0.0,0.0]
[1779907175972,46.71,74824.4,0.0,-1.0,0.0,0.0]
[1779907181008,46.71,74822.12,0.0,-1.0,0.0,0.0]
[1779907184031,46.71,74815.51,0.0,-1.0,0.0,0.0]
[1779907185036,46.71,74812.95,0.0,-1.0,0.0,0.0]
[1779907190070,46.71,74810.65,0.0,-1.0,0.0,0.0]
[1779907195106,46.71,74809.34,0.0,-1.0,0.0,0.0]
[1779907200141,46.71,74812.81,0.0,-1.0,0.0,0.0]
[1779907204168,46.71,74818.47,0.0,-1.0,0.0,0.0]
[1779907209203,46.71,74816.26,0.0,-1.0,0.0,0.0]
[1779907214238,46.71,74817.1,0.0,-1.0,0.0,0.0]
[1779907219273,46.71,74818.4,0.0,-1.0,0.0,0.0]
[1779907224308,46.71,74815.12,0.0,-1.0,0.0,0.0]
[1779907229344,46.71,74817.27,0.0,-1.0,0.0,0.0]
[1779907234406,46.71,74815.78,0.0,-1.0,0.0,0.0]
[1779907236392,46.71,74810.62,0.0,-1.0,0.0,0.0]
[1779907237400,46.71,74806.85,0.0,-1.0,0.0,0.0]
[1779907242435,46.71,74814.83,0.0,-1.0,0.0,0.0]
[1779907243443,46.71,74816.91,0.0,-1.0,0.0,0.0]
[1779907248477,46.71,74818.6,0.0,-1.0,0.0,0.0]
[1779907253513,46.71,74821.63,0.0,-1.0,0.0,0.0]
[1779907258548,46.71,74824.07,0.0,-1.0,0.0,0.0]
[1779907262575,46.71,74830.75,0.0,-1.0,0.0,0.0]
[1779907263584,46.71,74836.17,0.0,-1.0,0.0,0.0]
[1779907264590,46.71,74838.26,0.0,-1.0,0.0,0.0]
[1779907267611,46.71,74841.75,0.0,-1.0,0.0,0.0]
[1779907269625,46.71,74849.54,0.0,-1.0,0.0,0.0]
[1779907271639,46.71,74850.11,0.0,-1.0,0.0,0.0]
[1779907276683,46.71,74848.43,0.0,-1.0,0.0,0.0]
[1779907277681,46.71,74855.03,0.0,-1.0,0.0,0.0]
[1779907278687,46.71,74847.22,0.0,-1.0,0.0,0.0]
[1779907279695,46.71,74845.58,0.0,-1.0,0.0,0.0]
[1779907281708,46.71,74835.9,0.0,-1.0,0.0,0.0]
[1779907282716,46.71,74835.55,0.0,-1.0,0.0,0.0]
[1779907287750,46.71,74836.34,0.0,-1.0,0.0,0.0]
[1779907292785,46.71,74836.9,0.0,-1.0,0.0,0.0]
[1779907295806,46.71,74843.97,0.0,-1.0,0.0,0.0]
[1779907297821,46.71,74845.25,0.0,-1.0,0.0,0.0]
[1779907302855,46.71,74845.17,0.0,-1.0,0.0,0.0]
[1779907307892,46.71,74848.41,0.0,-1.0,0.0,0.0]
[1779907312927,46.71,74854.04,0.0,-1.0,0.0,0.0]
[1779907317961,46.71,74850.65,0.0,-1.0,0.0,0.0]
[1779907319974,46.71,74843.88,0.0,-1.0,0.0,0.0]
[1779907322995,46.71,74849.71,0.0,-1.0,0.0,0.0]
[1779907324010,46.71,74868.56,0.0,-1.0,0.0,0.0]
[1779907325016,46.71,74875.22,0.0,-1.0,0.0,0.0]
[1779907326017,46.71,74875.14,0.0,-1.0,0.0,0.0]
[1779907331052,46.71,74872.5,0.0,-1.0,0.0,0.0]
[1779907336087,46.71,74871.12,0.0,-1.0,0.0,0.0]
[1779907341121,46.71,74871.62,0.0,-1.0,0.0,0.0]
[1779907346157,46.71,74873.81,0.0,-1.0,0.0,0.0]
[1779907351192,46.71,74877.31,0.0,-1.0,0.0,0.0]
[1779907356227,46.71,74879.16,0.0,-1.0,0.0,0.0]
[1779907361261,46.71,74883.39,0.0,-1.0,0.0,0.0]
[1779907366296,46.71,74889.27,0.0,-1.0,0.0,0.0]
[1779907371332,46.71,74888.02,0.0,-1.0,0.0,0.0]
[1779907376366,46.71,74885.01,0.0,-1.0,0.0,0.0]
[1779907381402,46.71,74884.81,0.0,-1.0,0.0,0.0]
[1779907384430,46.71,74879.32,0.0,-1.0,0.0,0.0]
[1779907386440,46.71,74873.52,0.0,-1.0,0.0,0.0]
[1779907388456,46.71,74869.66,0.0,-1.0,0.0,0.0]
[1779907390474,46.71,74877.37,0.0,-1.0,0.0,0.0]
[1779907392485,46.71,74881.1,0.0,-1.0,0.0,0.0]
[1779907395544,46.71,74883.61,0.0,-1.0,0.0,0.0]
[1779907401547,46.71,74878.03,0.0,-1.0,0.0,0.0]
[1779907406583,46.71,74876.67,0.0,-1.0,0.0,0.0]
[1779907411620,46.71,74877.6,0.0,-1.0,0.0,0.0]
[1779907416653,46.71,74877.45,0.0,-1.0,0.0,0.0]
[1779907421688,46.71,74880.12,0.0,-1.0,0.0,0.0]
[1779907426723,46.71,74884.56,0.0,-1.0,0.0,0.0]
[1779907431757,46.71,74881.1,0.0,-1.0,0.0,0.0]
[1779907436793,46.71,74877.88,0.0,-1.0,0.0,0.0]
[1779907440821,46.71,74870.34,0.0,-1.0,0.0,0.0]
[1779907441827,46.71,74868.96,0.0,-1.0,0.0,0.0]
[1779907443841,46.71,74864.87,0.0,-1.0,0.0,0.0]
[1779907448878,46.71,74866.2,0.0,-1.0,0.0,0.0]
[1779907453912,46.71,74866.18,0.0,-1.0,0.0,0.0]
[1779907458946,46.71,74868.91,0.0,-1.0,0.0,0.0]
[1779907463981,46.71,74869.22,0.0,-1.0,0.0,0.0]
[1779907470029,46.71,74871.84,0.0,-1.0,0.0,0.0]
[1779907474063,46.71,74877.03,0.0,-1.0,0.0,0.0]
[1779907476104,46.71,74880.61,0.0,-1.0,0.0,0.0]
[1779907481106,46.71,74883.19,0.0,-1.0,0.0,0.0]
[1779907483119,46.71,74877.67,0.0,-1.0,0.0,0.0]
[1779907484126,46.71,74872.89,0.0,-1.0,0.0,0.0]
[1779907485133,46.71,74871.99,0.0,-1.0,0.0,0.0]
[1779907490168,46.71,74871.16,0.0,-1.0,0.0,0.0]
[1779907495205,46.71,74870.67,0.0,-1.0,0.0,0.0]
[1779907501250,46.71,74871.09,0.0,-1.0,0.0,0.0]
[1779907506289,46.71,74873.06,0.0,-1.0,0.0,0.0]
[1779907511324,46.71,74873.34,0.0,-1.0,0.0,0.0]
[1779907516359,46.71,74874.25,0.0,-1.0,0.0,0.0]
[1779907521394,46.71,74874.6,0.0,-1.0,0.0,0.0]
[1779907526430,46.71,74878.55,0.0,-1.0,0.0,0.0]
[1779907528443,46.71,74873.36,0.0,-1.0,0.0,0.0]
[1779907529457,46.71,74870.35,0.0,-1.0,0.0,0.0]
[1779907533486,46.71,74871.66,0.0,-1.0,0.0,0.0]
[1779907535500,46.71,74874.27,0.0,-1.0,0.0,0.0]
[1779907540534,46.71,74874.02,0.0,-1.0,0.0,0.0]
[1779907544564,46.71,74868.06,0.0,-1.0,0.0,0.0]
[1779907546585,46.71,74864.9,0.0,-1.0,0.0,0.0]
[1779907547589,46.71,74859.85,0.0,-1.0,0.0,0.0]
[1779907548596,46.71,74858.99,0.0,-1.0,0.0,0.0]
[1779907551616,46.71,74864.52,0.0,-1.0,0.0,0.0]
[1779907556679,46.71,74863.36,0.0,-1.0,0.0,0.0]
[1779907561688,46.71,74865.55,0.0,-1.0,0.0,0.0]
[1779907566749,46.71,74865.69,0.0,-1.0,0.0,0.0]
[1779907571762,46.71,74867.32,0.0,-1.0,0.0,0.0]
[1779907576795,46.71,74870.6,0.0,-1.0,0.0,0.0]
[1779907581830,46.71,74868.79,0.0,-1.0,0.0,0.0]
[1779907585857,46.71,74856.12,0.0,-1.0,0.0,0.0]
[1779907586866,46.71,74853.04,0.0,-1.0,0.0,0.0]
[1779907590893,46.71,74851.6,0.0,-1.0,0.0,0.0]
[1779907595927,46.71,74852.16,0.0,-1.0,0.0,0.0]
[1779907600962,46.71,74850.7,0.0,-1.0,0.0,0.0]
[1779907605998,46.71,74855.43,0.0,-1.0,0.0,0.0]
[1779907607043,46.71,74855.3,0.0,-1.0,0.0,0.0]
[1779907612040,46.71,74860.96,0.0,-1.0,0.0,0.0]
[1779907614054,46.71,74854.4,0.0,-1.0,0.0,0.0]
[1779907615063,46.71,74852.84,0.0,-1.0,0.0,0.0]
[1779907620095,46.71,74850.66,0.0,-1.0,0.0,0.0]
[1779907625133,46.71,74848.3,0.0,-1.0,0.0,0.0]
[1779907630166,46.71,74849.42,0.0,-1.0,0.0,0.0]
[1779907635202,46.71,74849.4,0.0,-1.0,0.0,0.0]
[1779907640238,46.71,74848.73,0.0,-1.0,0.0,0.0]
[1779907645272,46.71,74848.92,0.0,-1.0,0.0,0.0]
[1779907650306,46.71,74848.93,0.0,-1.0,0.0,0.0]
[1779907655341,46.71,74848.91,0.0,-1.0,0.0,0.0]
[1779907660378,46.71,74848.26,0.0,-1.0,0.0,0.0]
[1779907665416,46.71,74847.94,0.0,-1.0,0.0,0.0]
[1779907670453,46.71,74847.77,0.0,-1.0,0.0,0.0]
[1779907675487,46.71,74849.33,0.0,-1.0,0.0,0.0]
[1779907677502,46.71,74855.88,0.0,-1.0,0.0,0.0]
[1779907682537,46.71,74860.51,0.0,-1.0,0.0,0.0]
[1779907687573,46.71,74861.17,0.0,-1.0,0.0,0.0]
[1779907692606,46.71,74860.55,0.0,-1.0,0.0,0.0]
[1779907697642,46.71,74862.06,0.0,-1.0,0.0,0.0]
[1779907702677,46.71,74863.03,0.0,-1.0,0.0,0.0]
[1779907707711,46.71,74864.29,0.0,-1.0,0.0,0.0]
[1779907712747,46.71,74871.53,0.0,-1.0,0.0,0.0]
[1779907713759,46.71,74870.84,0.0,-1.0,0.0,0.0]
[1779907718789,46.71,74865.57,0.0,-1.0,0.0,0.0]
[1779907723830,46.71,74868.5,0.0,-1.0,0.0,0.0]
[1779907728860,46.71,74869.44,0.0,-1.0,0.0,0.0]
[1779907733895,46.71,74869.71,0.0,-1.0,0.0,0.0]
[1779907738930,46.71,74870.89,0.0,-1.0,0.0,0.0]
[1779907743966,46.71,74871.14,0.0,-1.0,0.0,0.0]
[1779907749001,46.71,74873.85,0.0,-1.0,0.0,0.0]
[1779907754035,46.71,74873.73,0.0,-1.0,0.0,0.0]
[1779907759070,46.71,74871.9,0.0,-1.0,0.0,0.0]
[1779907763099,46.71,74878.92,0.0,-1.0,0.0,0.0]
[1779907764106,46.71,74879.62,0.0,-1.0,0.0,0.0]
[1779907769143,46.71,74877.33,0.0,-1.0,0.0,0.0]
[1779907770150,46.71,74869.56,0.0,-1.0,0.0,0.0]
[1779907771156,46.71,74861.42,0.0,-1.0,0.0,0.0]
[1779907772163,46.71,74860.68,0.0,-1.0,0.0,0.0]
[1779907777198,46.71,74860.76,0.0,-1.0,0.0,0.0]
[1779907779214,46.71,74868.99,0.0,-1.0,0.0,0.0]
[1779907780220,46.71,74871.51,0.0,-1.0,0.0,0.0]
[1779907786262,46.71,74875.4,0.0,-1.0,0.0,0.0]
[1779907791296,46.71,74872.04,0.0,-1.0,0.0,0.0]
[1779907794318,46.71,74879.47,0.0,-1.0,0.0,0.0]
[1779907796332,46.71,74883.4,0.0,-1.0,0.0,0.0]
[1779907798346,46.71,74876.93,0.0,-1.0,0.0,0.0]
[1779907799353,46.71,74873.6,0.0,-1.0,0.0,0.0]
[1779907801367,46.71,74871.38,0.0,-1.0,0.0,0.0]
[1779907806401,46.71,74871.51,0.0,-1.0,0.0,0.0]
[1779907811436,46.71,74874.87,0.0,-1.0,0.0,0.0]
[1779907814457,46.71,74873.82,0.0,-1.0,0.0,0.0]
[1779907816472,46.71,74871.4,0.0,-1.0,0.0,0.0]
[1779907821507,46.71,74871.28,0.0,-1.0,0.0,0.0]
[1779907826542,46.71,74871.73,0.0,-1.0,0.0,0.0]
[1779907831576,46.71,74873.04,0.0,-1.0,0.0,0.0]
[1779907832584,46.71,74878.04,0.0,-1.0,0.0,0.0]
[1779907833590,46.71,74876.92,0.0,-1.0,0.0,0.0]
[1779907838679,46.71,74876.11,0.0,-1.0,0.0,0.0]
[1779907845675,46.71,74876.0,0.0,-1.0,0.0,0.0]
[1779907854737,46.71,74876.09,0.0,-1.0,0.0,0.0]
[1779907856751,46.71,74869.59,0.0,-1.0,0.0,0.0]
[1779907861787,46.71,74869.2,0.0,-1.0,0.0,0.0]
[1779907866822,46.71,74873.21,0.0,-1.0,0.0,0.0]
[1779907868836,46.71,74868.14,0.0,-1.0,0.0,0.0]
[1779907871857,46.71,74861.8,0.0,-1.0,0.0,0.0]
[1779907873872,46.71,74858.88,0.0,-1.0,0.0,0.0]
[1779907878907,46.71,74861.27,0.0,-1.0,0.0,0.0]
[1779907879919,46.71,74867.05,0.0,-1.0,0.0,0.0]
[1779907880922,46.71,74866.5,0.0,-1.0,0.0,0.0]
[1779907885957,46.71,74870.59,0.0,-1.0,0.0,0.0]
[1779907886963,46.71,74877.04,0.0,-1.0,0.0,0.0]
[1779907887971,46.71,74878.99,0.0,-1.0,0.0,0.0]
[1779907893005,46.71,74879.51,0.0,-1.0,0.0,0.0]
[1779907898040,46.71,74881.96,0.0,-1.0,0.0,0.0]
[1779907903077,46.71,74881.35,0.0,-1.0,0.0,0.0]
[1779907905090,46.71,74887.23,0.0,-1.0,0.0,0.0]
[1779907906097,46.71,74890.11,0.0,-1.0,0.0,0.0]
[1779907911132,46.71,74894.66,0.0,-1.0,0.0,0.0]
[1779907915162,46.71,74902.88,0.0,-1.0,0.0,0.0]
[1779907916166,46.71,74904.33,0.0,-1.0,0.0,0.0]
[1779907921205,46.71,74903.25,0.0,-1.0,0.0,0.0]
[1779907926239,46.71,74904.54,0.0,-1.0,0.0,0.0]
[1779907929311,46.71,74899.0,0.0,-1.0,0.0,0.0]
[1779907935302,46.71,74901.88,0.0,-1.0,0.0,0.0]
[1779907940337,46.71,74905.12,0.0,-1.0,0.0,0.0]
[1779907945371,46.71,74902.76,0.0,-1.0,0.0,0.0]
[1779907950406,46.71,74902.57,0.0,-1.0,0.0,0.0]
[1779907956448,46.71,74900.01,0.0,-1.0,0.0,0.0]
[1779907961483,46.71,74902.78,0.0,-1.0,0.0,0.0]
[1779907967526,46.71,74901.6,0.0,-1.0,0.0,0.0]
[1779907972561,46.71,74901.27,0.0,-1.0,0.0,0.0]
[1779907977596,46.71,74901.4,0.0,-1.0,0.0,0.0]
[1779907982631,46.71,74903.85,0.0,-1.0,0.0,0.0]
[1779907983637,46.71,74910.55,0.0,-1.0,0.0,0.0]
[1779907984646,46.71,74908.06,0.0,-1.0,0.0,0.0]
[1779907988672,46.71,74914.48,0.0,-1.0,0.0,0.0]
[1779907992705,46.71,74905.22,0.0,-1.0,0.0,0.0]
[1779907993707,46.71,74905.31,0.0,-1.0,0.0,0.0]
[1779907995722,46.71,74912.26,0.0,-1.0,0.0,0.0]
[1779908000757,46.71,74908.38,0.0,-1.0,0.0,0.0]
[1779908005800,46.71,74902.76,0.0,-1.0,0.0,0.0]
[1779908006800,46.71,74892.5,0.0,-1.0,0.0,0.0]
[1779908007808,46.71,74890.54,0.0,-1.0,0.0,0.0]
[1779908009822,46.71,74885.52,0.0,-1.0,0.0,0.0]
[1779908014858,46.71,74885.94,0.0,-1.0,0.0,0.0]
[1779908019892,46.71,74880.99,0.0,-1.0,0.0,0.0]
[1779908020900,46.71,74874.94,0.0,-1.0,0.0,0.0]
[1779908025935,46.71,74879.39,0.0,-1.0,0.0,0.0]
[1779908030977,46.71,74873.88,0.0,-1.0,0.0,0.0]
[1779908032984,46.71,74866.71,0.0,-1.0,0.0,0.0]
[1779908036013,46.71,74863.41,0.0,-1.0,0.0,0.0]
[1779908041042,46.71,74868.06,0.0,-1.0,0.0,0.0]
[1779908046075,46.71,74866.54,0.0,-1.0,0.0,0.0]
[1779908051113,46.71,74867.24,0.0,-1.0,0.0,0.0]
[1779908056146,46.71,74869.63,0.0,-1.0,0.0,0.0]
[1779908062188,46.71,74870.68,0.0,-1.0,0.0,0.0]
[1779908067223,46.71,74870.65,0.0,-1.0,0.0,0.0]
[1779908069236,46.71,74870.26,0.0,-1.0,0.0,0.0]
[1779908074271,46.71,74865.94,0.0,-1.0,0.0,0.0]
[1779908077295,46.71,74859.68,0.0,-1.0,0.0,0.0]
[1779908082328,46.71,74861.9,0.0,-1.0,0.0,0.0]
[1779908087363,46.71,74862.35,0.0,-1.0,0.0,0.0]
[1779908092399,46.71,74859.87,0.0,-1.0,0.0,0.0]
[1779908094411,46.71,74851.99,0.0,-1.0,0.0,0.0]
[1779908097433,46.71,74858.27,0.0,-1.0,0.0,0.0]
[1779908102467,46.71,74860.73,0.0,-1.0,0.0,0.0]
[1779908106497,46.71,74865.82,0.0,-1.0,0.0,0.0]
[1779908111536,46.71,74864.29,0.0,-1.0,0.0,0.0]
[1779908116566,46.71,74864.1,0.0,-1.0,0.0,0.0]
[1779908121601,46.71,74865.53,0.0,-1.0,0.0,0.0]
[1779908126637,46.71,74863.55,0.0,-1.0,0.0,0.0]
[1779908131671,46.71,74867.1,0.0,-1.0,0.0,0.0]
[1779908136709,46.71,74868.58,0.0,-1.0,0.0,0.0]
[1779908139729,46.71,74874.05,0.0,-1.0,0.0,0.0]
[1779908144765,46.71,74872.22,0.0,-1.0,0.0,0.0]
[1779908149799,46.71,74871.8,0.0,-1.0,0.0,0.0]
[1779908152820,46.71,74880.34,0.0,-1.0,0.0,0.0]
[1779908153827,46.71,74882.76,0.0,-1.0,0.0,0.0]
[1779908157855,46.71,74888.48,0.0,-1.0,0.0,0.0]
[1779908162890,46.71,74892.37,0.0,-1.0,0.0,0.0]
[1779908167925,46.71,74890.1,0.0,-1.0,0.0,0.0]
[1779908173968,46.71,74891.64,0.0,-1.0,0.0,0.0]
[1779908179004,46.71,74888.19,0.0,-1.0,0.0,0.0]
[1779908181084,46.71,74882.47,0.0,-1.0,0.0,0.0]
[1779908187064,46.71,74880.07,0.0,-1.0,0.0,0.0]
[1779908192100,46.71,74884.0,0.0,-1.0,0.0,0.0]
[1779908194116,46.71,74887.21,0.0,-1.0,0.0,0.0]
[1779908200164,46.71,74884.51,0.0,-1.0,0.0,0.0]
[1779908205202,46.71,74883.83,0.0,-1.0,0.0,0.0]
[1779908210238,46.71,74880.87,0.0,-1.0,0.0,0.0]
[1779908215272,46.71,74880.9,0.0,-1.0,0.0,0.0]
[1779908220307,46.71,74878.42,0.0,-1.0,0.0,0.0]
[1779908225344,46.71,74878.17,0.0,-1.0,0.0,0.0]
[1779908230379,46.71,74878.26,0.0,-1.0,0.0,0.0]
[1779908235412,46.71,74872.27,0.0,-1.0,0.0,0.0]
[1779908237426,46.71,74874.71,0.0,-1.0,0.0,0.0]
[1779908242461,46.71,74874.71,0.0,-1.0,0.0,0.0]
[1779908247496,46.71,74875.43,0.0,-1.0,0.0,0.0]
[1779908252533,46.71,74874.61,0.0,-1.0,0.0,0.0]
[1779908254545,46.71,74868.95,0.0,-1.0,0.0,0.0]
[1779908256564,46.71,74865.73,0.0,-1.0,0.0,0.0]
[1779908261594,46.71,74866.47,0.0,-1.0,0.0,0.0]
[1779908267637,46.71,74873.34,0.0,-1.0,0.0,0.0]
[1779908273678,46.71,74873.78,0.0,-1.0,0.0,0.0]
[1779908278714,46.71,74875.07,0.0,-1.0,0.0,0.0]
[1779908283749,46.71,74876.03,0.0,-1.0,0.0,0.0]
[1779908288783,46.71,74879.26,0.0,-1.0,0.0,0.0]
[1779908292812,46.71,74884.27,0.0,-1.0,0.0,0.0]
[1779908294827,46.71,74885.42,0.0,-1.0,0.0,0.0]
[1779908296840,46.71,74894.43,0.0,-1.0,0.0,0.0]
[1779908297847,46.71,74896.2,0.0,-1.0,0.0,0.0]
[1779908303889,46.71,74895.45,0.0,-1.0,0.0,0.0]
[1779908308924,46.71,74893.44,0.0,-1.0,0.0,0.0]
[1779908313958,46.71,74891.07,0.0,-1.0,0.0,0.0]
[1779908318995,46.71,74888.71,0.0,-1.0,0.0,0.0]
[1779908324030,46.71,74885.14,0.0,-1.0,0.0,0.0]
[1779908329064,46.71,74884.68,0.0,-1.0,0.0,0.0]
[1779908334099,46.71,74885.6,0.0,-1.0,0.0,0.0]
[1779908337121,46.71,74880.52,0.0,-1.0,0.0,0.0]
[1779908339137,46.71,74881.33,0.0,-1.0,0.0,0.0]
[1779908344174,46.71,74880.51,0.0,-1.0,0.0,0.0]
[1779908349208,46.71,74879.07,0.0,-1.0,0.0,0.0]
[1779908354242,46.71,74877.59,0.0,-1.0,0.0,0.0]
[1779908359277,46.71,74876.98,0.0,-1.0,0.0,0.0]
[1779908364316,46.71,74878.01,0.0,-1.0,0.0,0.0]
[1779908369348,46.71,74880.35,0.0,-1.0,0.0,0.0]
[1779908374382,46.71,74881.66,0.0,-1.0,0.0,0.0]
[1779908379418,46.71,74880.6,0.0,-1.0,0.0,0.0]
[1779908384452,46.71,74880.57,0.0,-1.0,0.0,0.0]
[1779908389487,46.71,74881.11,0.0,-1.0,0.0,0.0]
[1779908394523,46.71,74893.37,0.0,-1.0,0.0,0.0]
[1779908396536,46.71,74897.09,0.0,-1.0,0.0,0.0]
[1779908400566,46.71,74902.52,0.0,-1.0,0.0,0.0]
[1779908405602,46.71,74906.95,0.0,-1.0,0.0,0.0]
[1779908407618,46.71,74901.44,0.0,-1.0,0.0,0.0]
[1779908408623,46.71,74901.62,0.0,-1.0,0.0,0.0]
[1779908409632,46.71,74894.31,0.0,-1.0,0.0,0.0]
[1779908411645,46.71,74898.71,0.0,-1.0,0.0,0.0]
[1779908414667,46.71,74903.57,0.0,-1.0,0.0,0.0]
[1779908417688,46.71,74909.74,0.0,-1.0,0.0,0.0]
[1779908419701,46.71,74916.68,0.0,-1.0,0.0,0.0]
[1779908420713,46.71,74918.16,0.0,-1.0,0.0,0.0]
[1779908425743,46.71,74917.03,0.0,-1.0,0.0,0.0]
[1779908430778,46.71,74917.12,0.0,-1.0,0.0,0.0]
[1779908435815,46.71,74916.18,0.0,-1.0,0.0,0.0]
[1779908437828,46.71,74902.36,0.0,-1.0,0.0,0.0]
[1779908438835,46.71,74900.16,0.0,-1.0,0.0,0.0]
[1779908443871,46.71,74899.02,0.0,-1.0,0.0,0.0]
[1779908448907,46.71,74896.72,0.0,-1.0,0.0,0.0]
[1779908453022,46.71,74891.6,0.0,-1.0,0.0,0.0]
[1779908458976,46.71,74887.35,0.0,-1.0,0.0,0.0]
[1779908464014,46.71,74889.15,0.0,-1.0,0.0,0.0]
[1779908469049,46.71,74887.54,0.0,-1.0,0.0,0.0]
[1779908473169,46.71,74878.56,0.0,-1.0,0.0,0.0]
[1779908475092,46.71,74877.22,0.0,-1.0,0.0,0.0]
[1779908478111,46.71,74871.96,0.0,-1.0,0.0,0.0]
[1779908479121,46.71,74871.97,0.0,-1.0,0.0,0.0]
[1779908484155,46.71,74875.8,0.0,-1.0,0.0,0.0]
[1779908485162,46.71,74884.01,0.0,-1.0,0.0,0.0]
[1779908486168,46.71,74884.65,0.0,-1.0,0.0,0.0]
[1779908489190,46.71,74893.06,0.0,-1.0,0.0,0.0]
[1779908492211,46.71,74903.86,0.0,-1.0,0.0,0.0]
[1779908493314,46.71,74908.47,0.0,-1.0,0.0,0.0]
[1779908499261,46.71,74908.07,0.0,-1.0,0.0,0.0]
[1779908504297,46.71,74911.79,0.0,-1.0,0.0,0.0]
[1779908509332,46.71,74914.08,0.0,-1.0,0.0,0.0]
[1779908514367,46.71,74917.09,0.0,-1.0,0.0,0.0]
[1779908519403,46.71,74914.81,0.0,-1.0,0.0,0.0]
[1779908524437,46.71,74917.35,0.0,-1.0,0.0,0.0]
[1779908529472,46.71,74920.63,0.0,-1.0,0.0,0.0]
[1779908534507,46.71,74916.18,0.0,-1.0,0.0,0.0]
[1779908539542,46.71,74916.34,0.0,-1.0,0.0,0.0]
[1779908544578,46.71,74918.55,0.0,-1.0,0.0,0.0]
[1779908549612,46.71,74915.58,0.0,-1.0,0.0,0.0]
[1779908553734,46.71,74919.5,0.0,-1.0,0.0,0.0]
[1779908559682,46.71,74922.09,0.0,-1.0,0.0,0.0]
[1779908564719,46.71,74919.02,0.0,-1.0,0.0,0.0]
[1779908570759,46.71,74918.87,0.0,-1.0,0.0,0.0]
[1779908575794,46.71,74919.35,0.0,-1.0,0.0,0.0]
[1779908580830,46.71,74923.3,0.0,-1.0,0.0,0.0]
[1779908585864,46.71,74930.1,0.0,-1.0,0.0,0.0]
[1779908586871,46.71,74931.84,0.0,-1.0,0.0,0.0]
[1779908589893,46.71,74928.29,0.0,-1.0,0.0,0.0]
[1779908590900,46.71,74918.32,0.0,-1.0,0.0,0.0]
[1779908591910,46.71,74924.65,0.0,-1.0,0.0,0.0]
[1779908592914,46.71,74928.36,0.0,-1.0,0.0,0.0]
[1779908594929,46.71,74931.1,0.0,-1.0,0.0,0.0]
[1779908599965,46.71,74931.62,0.0,-1.0,0.0,0.0]
[1779908604999,46.71,74933.81,0.0,-1.0,0.0,0.0]
[1779908610034,46.71,74933.33,0.0,-1.0,0.0,0.0]
[1779908615070,46.71,74931.39,0.0,-1.0,0.0,0.0]
[1779908620106,46.71,74929.97,0.0,-1.0,0.0,0.0]
[1779908623126,46.71,74923.22,0.0,-1.0,0.0,0.0]
[1779908624132,46.71,74921.92,0.0,-1.0,0.0,0.0]
[1779908629167,46.71,74920.33,0.0,-1.0,0.0,0.0]
[1779908631181,46.71,74911.16,0.0,-1.0,0.0,0.0]
[1779908632188,46.71,74907.46,0.0,-1.0,0.0,0.0]
[1779908637224,46.71,74905.66,0.0,-1.0,0.0,0.0]
[1779908642259,46.71,74907.0,0.0,-1.0,0.0,0.0]
[1779908643266,46.71,74912.46,0.0,-1.0,0.0,0.0]
[1779908644272,46.71,74913.01,0.0,-1.0,0.0,0.0]
[1779908649308,46.71,74909.35,0.0,-1.0,0.0,0.0]
[1779908654342,46.71,74909.28,0.0,-1.0,0.0,0.0]
[1779908659378,46.71,74908.94,0.0,-1.0,0.0,0.0]
[1779908664505,46.71,74907.39,0.0,-1.0,0.0,0.0]
[1779908670456,46.71,74910.36,0.0,-1.0,0.0,0.0]
[1779908671463,46.71,74916.56,0.0,-1.0,0.0,0.0]
[1779908672469,46.71,74922.49,0.0,-1.0,0.0,0.0]
[1779908673481,46.71,74923.56,0.0,-1.0,0.0,0.0]
[1779908678519,46.71,74922.35,0.0,-1.0,0.0,0.0]
[1779908683564,46.71,74929.29,0.0,-1.0,0.0,0.0]
[1779908684645,46.71,74930.76,0.0,-1.0,0.0,0.0]
[1779908694715,46.71,74931.86,0.0,-1.0,0.0,0.0]
[1779908700684,46.71,74928.38,0.0,-1.0,0.0,0.0]
[1779908705718,46.71,74928.29,0.0,-1.0,0.0,0.0]
[1779908707731,46.71,74918.53,0.0,-1.0,0.0,0.0]
[1779908712766,46.71,74920.96,0.0,-1.0,0.0,0.0]
[1779908717802,46.71,74919.64,0.0,-1.0,0.0,0.0]
[1779908722842,46.71,74917.47,0.0,-1.0,0.0,0.0]
[1779908728886,46.71,74917.48,0.0,-1.0,0.0,0.0]
[1779908733920,46.71,74917.53,0.0,-1.0,0.0,0.0]
[1779908738957,46.71,74917.79,0.0,-1.0,0.0,0.0]
[1779908742989,46.71,74925.95,0.0,-1.0,0.0,0.0]
[1779908745072,46.71,74929.31,0.0,-1.0,0.0,0.0]
[1779908751039,46.71,74932.55,0.0,-1.0,0.0,0.0]
[1779908756075,46.71,74933.29,0.0,-1.0,0.0,0.0]
[1779908761109,46.71,74933.49,0.0,-1.0,0.0,0.0]
[1779908763125,46.71,74925.18,0.0,-1.0,0.0,0.0]
[1779908767152,46.71,74922.38,0.0,-1.0,0.0,0.0]
[1779908772186,46.71,74923.74,0.0,-1.0,0.0,0.0]
[1779908777222,46.71,74925.09,0.0,-1.0,0.0,0.0]
[1779908782257,46.71,74926.87,0.0,-1.0,0.0,0.0]
[1779908787292,46.71,74927.2,0.0,-1.0,0.0,0.0]
[1779908792327,46.71,74926.54,0.0,-1.0,0.0,0.0]
[1779908798369,46.71,74925.4,0.0,-1.0,0.0,0.0]
[1779908803403,46.71,74925.5,0.0,-1.0,0.0,0.0]
[1779908809445,46.71,74924.6,0.0,-1.0,0.0,0.0]
[1779908814480,46.71,74923.5,0.0,-1.0,0.0,0.0]
[1779908819518,46.71,74908.91,0.0,-1.0,0.0,0.0]
[1779908820524,46.71,74906.22,0.0,-1.0,0.0,0.0]
[1779908822538,46.71,74899.54,0.0,-1.0,0.0,0.0]
[1779908823545,46.71,74896.32,0.0,-1.0,0.0,0.0]
[1779908826566,46.71,74891.57,0.0,-1.0,0.0,0.0]
[1779908829586,46.71,74886.31,0.0,-1.0,0.0,0.0]
[1779908833616,46.71,74878.32,0.0,-1.0,0.0,0.0]
[1779908834623,46.71,74879.14,0.0,-1.0,0.0,0.0]
[1779908839658,46.71,74874.37,0.0,-1.0,0.0,0.0]
[1779908844694,46.71,74873.29,0.0,-1.0,0.0,0.0]
[1779908849729,46.71,74878.18,0.0,-1.0,0.0,0.0]
[1779908854766,46.71,74876.75,0.0,-1.0,0.0,0.0]
[1779908859801,46.71,74884.96,0.0,-1.0,0.0,0.0]
[1779908861816,46.71,74885.88,0.0,-1.0,0.0,0.0]
[1779908866862,46.71,74882.88,0.0,-1.0,0.0,0.0]
[1779908868873,46.71,74876.57,0.0,-1.0,0.0,0.0]
[1779908873907,46.71,74873.08,0.0,-1.0,0.0,0.0]
[1779908878942,46.71,74868.21,0.0,-1.0,0.0,0.0]
[1779908882972,46.71,74876.49,0.0,-1.0,0.0,0.0]
[1779908886077,46.71,74882.19,0.0,-1.0,0.0,0.0]
[1779908889017,46.71,74863.18,0.0,-1.0,0.0,0.0]
[1779908890026,46.71,74856.0,0.0,-1.0,0.0,0.0]
[1779908895060,46.71,74859.88,0.0,-1.0,0.0,0.0]
[1779908899088,46.71,74870.07,0.0,-1.0,0.0,0.0]
[1779908900094,46.71,74871.77,0.0,-1.0,0.0,0.0]
[1779908902108,46.71,74866.47,0.0,-1.0,0.0,0.0]
[1779908905136,46.71,74859.02,0.0,-1.0,0.0,0.0]
[1779908907145,46.71,74861.12,0.0,-1.0,0.0,0.0]
[1779908911173,46.71,74864.31,0.0,-1.0,0.0,0.0]
[1779908916283,46.71,74865.03,0.0,-1.0,0.0,0.0]
[1779908922250,46.71,74862.93,0.0,-1.0,0.0,0.0]
[1779908927286,46.71,74863.33,0.0,-1.0,0.0,0.0]
[1779908932321,46.71,74857.26,0.0,-1.0,0.0,0.0]
[1779908933330,46.71,74855.46,0.0,-1.0,0.0,0.0]
[1779908938364,46.71,74857.62,0.0,-1.0,0.0,0.0]
[1779908943399,46.71,74856.83,0.0,-1.0,0.0,0.0]
[1779908948435,46.71,74857.12,0.0,-1.0,0.0,0.0]
[1779908953470,46.71,74860.02,0.0,-1.0,0.0,0.0]
[1779908958505,46.71,74860.96,0.0,-1.0,0.0,0.0]
[1779908963541,46.71,74861.18,0.0,-1.0,0.0,0.0]
[1779908968575,46.71,74859.76,0.0,-1.0,0.0,0.0]
[1779908973610,46.71,74862.43,0.0,-1.0,0.0,0.0]
[1779908978646,46.71,74876.74,0.0,-1.0,0.0,0.0]
[1779908979653,46.71,74879.01,0.0,-1.0,0.0,0.0]
[1779908984688,46.71,74881.34,0.0,-1.0,0.0,0.0]
[1779908989723,46.71,74880.62,0.0,-1.0,0.0,0.0]
[1779908994759,46.71,74887.38,0.0,-1.0,0.0,0.0]
[1779908996843,46.71,74894.28,0.0,-1.0,0.0,0.0]
[1779909002815,46.71,74891.13,0.0,-1.0,0.0,0.0]
[1779909007849,46.71,74890.55,0.0,-1.0,0.0,0.0]
[1779909012885,46.71,74890.31,0.0,-1.0,0.0,0.0]
[1779909017922,46.71,74889.54,0.0,-1.0,0.0,0.0]
[1779909018932,46.71,74881.94,0.0,-1.0,0.0,0.0]
[1779909019937,46.71,74865.88,0.0,-1.0,0.0,0.0]
[1779909020942,46.71,74863.55,0.0,-1.0,0.0,0.0]
[1779909025983,46.71,74865.08,0.0,-1.0,0.0,0.0]
[1779909031013,46.71,74862.4,0.0,-1.0,0.0,0.0]
[1779909037054,46.71,74864.83,0.0,-1.0,0.0,0.0]
[1779909041082,46.71,74872.24,0.0,-1.0,0.0,0.0]
[1779909046129,46.71,74866.69,0.0,-1.0,0.0,0.0]
[1779909048132,46.71,74857.97,0.0,-1.0,0.0,0.0]
[1779909053167,46.71,74855.93,0.0,-1.0,0.0,0.0]
[1779909058203,46.71,74856.42,0.0,-1.0,0.0,0.0]
[1779909063237,46.71,74855.72,0.0,-1.0,0.0,0.0]
[1779909064244,46.71,74861.67,0.0,-1.0,0.0,0.0]
[1779909065261,46.71,74862.95,0.0,-1.0,0.0,0.0]
[1779909070288,46.71,74860.85,0.0,-1.0,0.0,0.0]
[1779909075321,46.71,74861.23,0.0,-1.0,0.0,0.0]
[1779909081364,46.71,74860.77,0.0,-1.0,0.0,0.0]
[1779909086398,46.71,74857.14,0.0,-1.0,0.0,0.0]
[1779909091436,46.71,74852.19,0.0,-1.0,0.0,0.0]
[1779909096470,46.71,74853.44,0.0,-1.0,0.0,0.0]
[1779909101505,46.71,74854.02,0.0,-1.0,0.0,0.0]
[1779909106539,46.71,74857.89,0.0,-1.0,0.0,0.0]
[1779909111575,46.71,74860.28,0.0,-1.0,0.0,0.0]
[1779909116612,46.71,74856.23,0.0,-1.0,0.0,0.0]
[1779909121646,46.71,74855.32,0.0,-1.0,0.0,0.0]
[1779909126695,46.71,74854.76,0.0,-1.0,0.0,0.0]
[1779909131716,46.71,74856.85,0.0,-1.0,0.0,0.0]
[1779909136751,46.71,74857.05,0.0,-1.0,0.0,0.0]
[1779909141786,46.71,74857.44,0.0,-1.0,0.0,0.0]
[1779909146821,46.71,74855.48,0.0,-1.0,0.0,0.0]
[1779909151856,46.71,74850.27,0.0,-1.0,0.0,0.0]
[1779909156892,46.71,74853.09,0.0,-1.0,0.0,0.0]
[1779909160919,46.71,74855.89,0.0,-1.0,0.0,0.0]
[1779909165954,46.71,74854.06,0.0,-1.0,0.0,0.0]
[1779909169984,46.71,74863.55,0.0,-1.0,0.0,0.0]
[1779909170990,46.71,74868.62,0.0,-1.0,0.0,0.0]
[1779909171998,46.71,74869.41,0.0,-1.0,0.0,0.0]
[1779909177033,46.71,74875.56,0.0,-1.0,0.0,0.0]
[1779909180053,46.71,74886.2,0.0,-1.0,0.0,0.0]
[1779909181061,46.71,74890.09,0.0,-1.0,0.0,0.0]
[1779909185089,46.71,74891.72,0.0,-1.0,0.0,0.0]
[1779909191137,46.71,74893.11,0.0,-1.0,0.0,0.0]
[1779909193145,46.71,74909.02,0.0,-1.0,0.0,0.0]
[1779909194152,46.71,74917.21,0.0,-1.0,0.0,0.0]
[1779909195160,46.71,74919.0,0.0,-1.0,0.0,0.0]
[1779909197173,46.71,74924.97,0.0,-1.0,0.0,0.0]
[1779909199193,46.71,74928.85,0.0,-1.0,0.0,0.0]
[1779909206237,46.71,74930.7,0.0,-1.0,0.0,0.0]
[1779909208330,46.71,74936.87,0.0,-1.0,0.0,0.0]
[1779909210265,46.71,74941.58,0.0,-1.0,0.0,0.0]
[1779909215302,46.71,74942.65,0.0,-1.0,0.0,0.0]
[1779909220337,46.71,74941.92,0.0,-1.0,0.0,0.0]
[1779909222351,46.71,74933.17,0.0,-1.0,0.0,0.0]
[1779909227386,46.71,74933.83,0.0,-1.0,0.0,0.0]
[1779909232421,46.71,74930.84,0.0,-1.0,0.0,0.0]
[1779909237456,46.71,74930.31,0.0,-1.0,0.0,0.0]
[1779909242491,46.71,74928.48,0.0,-1.0,0.0,0.0]
[1779909247536,46.71,74921.66,0.0,-1.0,0.0,0.0]
[1779909248621,46.71,74914.62,0.0,-1.0,0.0,0.0]
[1779909250557,46.71,74913.99,0.0,-1.0,0.0,0.0]
[1779909256600,46.71,74914.15,0.0,-1.0,0.0,0.0]
[1779909261638,46.71,74918.62,0.0,-1.0,0.0,0.0]
[1779909266670,46.71,74916.27,0.0,-1.0,0.0,0.0]
[1779909270699,46.71,74923.65,0.0,-1.0,0.0,0.0]
[1779909271706,46.71,74925.29,0.0,-1.0,0.0,0.0]
[1779909278831,46.71,74928.66,0.0,-1.0,0.0,0.0]
[1779909288902,46.71,74924.5,0.0,-1.0,0.0,0.0]
[1779909291847,46.71,74918.68,0.0,-1.0,0.0,0.0]
[1779909296881,46.71,74921.11,0.0,-1.0,0.0,0.0]
[1779909301918,46.71,74918.58,0.0,-1.0,0.0,0.0]
[1779909303930,46.71,74909.2,0.0,-1.0,0.0,0.0]
[1779909304938,46.71,74899.35,0.0,-1.0,0.0,0.0]
[1779909305945,46.71,74899.05,0.0,-1.0,0.0,0.0]
[1779909310983,46.71,74899.64,0.0,-1.0,0.0,0.0]
[1779909316022,46.71,74904.99,0.0,-1.0,0.0,0.0]
[1779909317030,46.71,74906.42,0.0,-1.0,0.0,0.0]
[1779909320050,46.71,74911.0,0.0,-1.0,0.0,0.0]
[1779909324078,46.71,74919.63,0.0,-1.0,0.0,0.0]
[1779909325086,46.71,74922.27,0.0,-1.0,0.0,0.0]
[1779909327177,46.71,74930.15,0.0,-1.0,0.0,0.0]
[1779909329115,46.71,74932.56,0.0,-1.0,0.0,0.0]
[1779909334151,46.71,74934.82,0.0,-1.0,0.0,0.0]
[1779909339186,46.71,74934.22,0.0,-1.0,0.0,0.0]
[1779909344222,46.71,74934.13,0.0,-1.0,0.0,0.0]
[1779909345304,46.71,74927.28,0.0,-1.0,0.0,0.0]
[1779909346237,46.71,74927.28,0.0,-1.0,0.0,0.0]
[1779909348250,46.71,74918.48,0.0,-1.0,0.0,0.0]
[1779909349257,46.71,74919.7,0.0,-1.0,0.0,0.0]
[1779909355376,46.71,74921.7,0.0,-1.0,0.0,0.0]
[1779909357312,46.71,74926.9,0.0,-1.0,0.0,0.0]
[1779909358320,46.71,74929.2,0.0,-1.0,0.0,0.0]
[1779909362347,46.71,74931.8,0.0,-1.0,0.0,0.0]
[1779909367382,46.71,74928.55,0.0,-1.0,0.0,0.0]
[1779909372417,46.71,74928.56,0.0,-1.0,0.0,0.0]
[1779909374523,46.71,74921.62,0.0,-1.0,0.0,0.0]
[1779909376536,46.71,74921.18,0.0,-1.0,0.0,0.0]
[1779909382488,46.71,74918.8,0.0,-1.0,0.0,0.0]
[1779909387523,46.71,74920.03,0.0,-1.0,0.0,0.0]
[1779909392557,46.71,74920.79,0.0,-1.0,0.0,0.0]
[1779909397593,46.71,74921.28,0.0,-1.0,0.0,0.0]
[1779909400713,46.71,74926.78,0.0,-1.0,0.0,0.0]
[1779909406656,46.71,74926.35,0.0,-1.0,0.0,0.0]
[1779909411691,46.71,74923.97,0.0,-1.0,0.0,0.0]
[1779909416728,46.71,74925.63,0.0,-1.0,0.0,0.0]
[1779909421762,46.71,74925.94,0.0,-1.0,0.0,0.0]
[1779909426797,46.71,74924.92,0.0,-1.0,0.0,0.0]
[1779909431832,46.71,74925.8,0.0,-1.0,0.0,0.0]
[1779909436865,46.71,74925.38,0.0,-1.0,0.0,0.0]
[1779909441901,46.71,74924.6,0.0,-1.0,0.0,0.0]
[1779909446937,46.71,74925.18,0.0,-1.0,0.0,0.0]
[1779909450069,46.71,74919.1,0.0,-1.0,0.0,0.0]
[1779909456110,46.71,74918.23,0.0,-1.0,0.0,0.0]
[1779909462042,46.71,74914.38,0.0,-1.0,0.0,0.0]
[1779909467187,46.71,74912.1,0.0,-1.0,0.0,0.0]
[1779909473118,46.71,74910.91,0.0,-1.0,0.0,0.0]
[1779909478153,46.71,74911.48,0.0,-1.0,0.0,0.0]
[1779909482182,46.71,74917.39,0.0,-1.0,0.0,0.0]
[1779909488224,46.71,74916.63,0.0,-1.0,0.0,0.0]
[1779909493259,46.71,74918.65,0.0,-1.0,0.0,0.0]
[1779909498294,46.71,74918.02,0.0,-1.0,0.0,0.0]
[1779909503440,46.71,74922.83,0.0,-1.0,0.0,0.0]
[1779909509372,46.71,74922.79,0.0,-1.0,0.0,0.0]
[1779909511386,46.71,74927.15,0.0,-1.0,0.0,0.0]
[1779909517541,46.71,74926.99,0.0,-1.0,0.0,0.0]
[1779909527495,46.71,74926.99,0.0,-1.0,0.0,0.0]
[1779909535556,46.71,74925.91,0.0,-1.0,0.0,0.0]
[1779909538576,46.71,74906.11,0.0,-1.0,0.0,0.0]
[1779909543610,46.71,74907.12,0.0,-1.0,0.0,0.0]
[1779909548647,46.71,74905.55,0.0,-1.0,0.0,0.0]
[1779909551783,46.71,74899.27,0.0,-1.0,0.0,0.0]
[1779909557708,46.71,74898.47,0.0,-1.0,0.0,0.0]
[1779909562744,46.71,74896.59,0.0,-1.0,0.0,0.0]
[1779909567779,46.71,74897.26,0.0,-1.0,0.0,0.0]
[1779909572813,46.71,74896.46,0.0,-1.0,0.0,0.0]
[1779909577849,46.71,74896.24,0.0,-1.0,0.0,0.0]
[1779909579979,46.71,74887.05,0.0,-1.0,0.0,0.0]
[1779909580870,46.71,74887.05,0.0,-1.0,0.0,0.0]
[1779909586021,46.71,74883.81,0.0,-1.0,0.0,0.0]
[1779909591947,46.71,74882.88,0.0,-1.0,0.0,0.0]
[1779909596985,46.71,74879.3,0.0,-1.0,0.0,0.0]
[1779909602022,46.71,74879.49,0.0,-1.0,0.0,0.0]
[1779909606054,46.71,74886.07,0.0,-1.0,0.0,0.0]
[1779909607061,46.71,74886.0,0.0,-1.0,0.0,0.0]
[1779909612097,46.71,74887.34,0.0,-1.0,0.0,0.0]
[1779909617131,46.71,74889.8,0.0,-1.0,0.0,0.0]
[1779909624290,46.71,74885.67,0.0,-1.0,0.0,0.0]
[1779909630223,46.71,74886.15,0.0,-1.0,0.0,0.0]
[1779909635261,46.71,74884.85,0.0,-1.0,0.0,0.0]
[1779909641409,46.71,74882.43,0.0,-1.0,0.0,0.0]
[1779909647342,46.71,74875.64,0.0,-1.0,0.0,0.0]
[1779909653495,46.71,74876.49,0.0,-1.0,0.0,0.0]
[1779909659435,46.71,74878.78,0.0,-1.0,0.0,0.0]
[1779909664469,46.71,74882.45,0.0,-1.0,0.0,0.0]
[1779909669505,46.71,74881.45,0.0,-1.0,0.0,0.0]
[1779909674540,46.71,74880.15,0.0,-1.0,0.0,0.0]
[1779909679576,46.71,74879.17,0.0,-1.0,0.0,0.0]
[1779909680582,46.71,74872.83,0.0,-1.0,0.0,0.0]
[1779909681588,46.71,74871.12,0.0,-1.0,0.0,0.0]
[1779909687731,46.71,74871.87,0.0,-1.0,0.0,0.0]
[1779909693680,46.71,74874.88,0.0,-1.0,0.0,0.0]
[1779909699717,46.71,74875.05,0.0,-1.0,0.0,0.0]
[1779909702748,46.71,74863.55,0.0,-1.0,0.0,0.0]
[1779909704756,46.71,74854.8,0.0,-1.0,0.0,0.0]
[1779909705763,46.71,74853.15,0.0,-1.0,0.0,0.0]
[1779909710892,46.71,74854.79,0.0,-1.0,0.0,0.0]
[1779909716839,46.71,74858.14,0.0,-1.0,0.0,0.0]
[1779909718853,46.71,74863.77,0.0,-1.0,0.0,0.0]
[1779909720965,46.71,74872.76,0.0,-1.0,0.0,0.0]
[1779909726910,46.71,74876.4,0.0,-1.0,0.0,0.0]
[1779909731946,46.71,74877.63,0.0,-1.0,0.0,0.0]
[1779909736980,46.71,74871.73,0.0,-1.0,0.0,0.0]
[1779909742015,46.71,74875.65,0.0,-1.0,0.0,0.0]
[1779909743023,46.71,74875.56,0.0,-1.0,0.0,0.0]
[1779909748057,46.71,74873.24,0.0,-1.0,0.0,0.0]
[1779909753095,46.71,74874.86,0.0,-1.0,0.0,0.0]
[1779909758129,46.71,74875.26,0.0,-1.0,0.0,0.0]
[1779909763164,46.71,74877.27,0.0,-1.0,0.0,0.0]
[1779909768199,46.71,74874.67,0.0,-1.0,0.0,0.0]
[1779909772227,46.71,74885.97,0.0,-1.0,0.0,0.0]
[1779909773235,46.71,74891.5,0.0,-1.0,0.0,0.0]
[1779909774242,46.71,74894.16,0.0,-1.0,0.0,0.0]
[1779909778269,46.71,74896.05,0.0,-1.0,0.0,0.0]
[1779909783305,46.71,74898.22,0.0,-1.0,0.0,0.0]
[1779909788340,46.71,74900.67,0.0,-1.0,0.0,0.0]
[1779909790354,46.71,74905.67,0.0,-1.0,0.0,0.0]
[1779909792368,46.71,74907.64,0.0,-1.0,0.0,0.0]
[1779909797404,46.71,74908.29,0.0,-1.0,0.0,0.0]
[1779909802532,46.71,74909.07,0.0,-1.0,0.0,0.0]
[1779909808492,46.71,74922.59,0.0,-1.0,0.0,0.0]
[1779909809495,46.71,74930.6,0.0,-1.0,0.0,0.0]
[1779909810592,46.71,74932.13,0.0,-1.0,0.0,0.0]
[1779909816634,46.71,74932.31,0.0,-1.0,0.0,0.0]
[1779909822598,46.71,74934.06,0.0,-1.0,0.0,0.0]
[1779909827631,46.71,74935.47,0.0,-1.0,0.0,0.0]
[1779909831660,46.71,74925.89,0.0,-1.0,0.0,0.0]
[1779909832668,46.71,74919.27,0.0,-1.0,0.0,0.0]
[1779909837701,46.71,74917.55,0.0,-1.0,0.0,0.0]
[1779909842736,46.71,74918.69,0.0,-1.0,0.0,0.0]
[1779909847853,46.71,74920.79,0.0,-1.0,0.0,0.0]
[1779909853816,46.71,74922.82,0.0,-1.0,0.0,0.0]
[1779909855829,46.71,74929.75,0.0,-1.0,0.0,0.0]
[1779909859858,46.71,74953.59,0.0,-1.0,0.0,0.0]
[1779909860872,46.71,74948.25,0.0,-1.0,0.0,0.0]
[1779909862880,46.71,74941.83,0.0,-1.0,0.0,0.0]
[1779909867914,46.71,74944.98,0.0,-1.0,0.0,0.0]
[1779909872949,46.71,74940.48,0.0,-1.0,0.0,0.0]
[1779909877985,46.71,74939.95,0.0,-1.0,0.0,0.0]
[1779909885039,46.71,74939.79,0.0,-1.0,0.0,0.0]
[1779909887049,46.71,74944.38,0.0,-1.0,0.0,0.0]
[1779909892170,46.71,74951.7,0.0,-1.0,0.0,0.0]
[1779909898124,46.71,74954.72,0.0,-1.0,0.0,0.0]
[1779909902241,46.71,74941.88,0.0,-1.0,0.0,0.0]
[1779909904166,46.71,74940.45,0.0,-1.0,0.0,0.0]
[1779909909202,46.71,74936.14,0.0,-1.0,0.0,0.0]
[1779909911218,46.71,74928.8,0.0,-1.0,0.0,0.0]
[1779909916254,46.71,74935.69,0.0,-1.0,0.0,0.0]
[1779909921291,46.71,74936.37,0.0,-1.0,0.0,0.0]
[1779909924410,46.71,74927.91,0.0,-1.0,0.0,0.0]
[1779909926325,46.71,74926.23,0.0,-1.0,0.0,0.0]
[1779909931363,46.71,74927.14,0.0,-1.0,0.0,0.0]
[1779909935388,46.71,74918.7,0.0,-1.0,0.0,0.0]
[1779909937402,46.71,74916.05,0.0,-1.0,0.0,0.0]
[1779909942536,46.71,74915.9,0.0,-1.0,0.0,0.0]
[1779909948484,46.71,74918.65,0.0,-1.0,0.0,0.0]
[1779909953518,46.71,74919.51,0.0,-1.0,0.0,0.0]
[1779909955529,46.71,74927.56,0.0,-1.0,0.0,0.0]
[1779909960564,46.71,74928.87,0.0,-1.0,0.0,0.0]
[1779909965598,46.71,74927.84,0.0,-1.0,0.0,0.0]
[1779909970634,46.71,74926.15,0.0,-1.0,0.0,0.0]
[1779909975668,46.71,74927.73,0.0,-1.0,0.0,0.0]
[1779909980706,46.71,74929.21,0.0,-1.0,0.0,0.0]
[1779909986747,46.71,74931.43,0.0,-1.0,0.0,0.0]
[1779909991881,46.71,74929.68,0.0,-1.0,0.0,0.0]
[1779909997836,46.71,74928.63,0.0,-1.0,0.0,0.0]
[1779910000846,46.71,74922.19,0.0,-1.0,0.0,0.0]
[1779910005883,46.71,74919.38,0.0,-1.0,0.0,0.0]
[1779910010917,46.71,74918.57,0.0,-1.0,0.0,0.0]
[1779910015952,46.71,74925.4,0.0,-1.0,0.0,0.0]
[1779910020986,46.71,74927.87,0.0,-1.0,0.0,0.0]
[1779910026023,46.71,74928.08,0.0,-1.0,0.0,0.0]
[1779910031057,46.71,74928.44,0.0,-1.0,0.0,0.0]
[1779910034077,46.71,74920.93,0.0,-1.0,0.0,0.0]
[1779910039113,46.71,74919.95,0.0,-1.0,0.0,0.0]
[1779910043140,46.71,74912.52,0.0,-1.0,0.0,0.0]
[1779910044148,46.71,74906.82,0.0,-1.0,0.0,0.0]
[1779910051198,46.71,74908.39,0.0,-1.0,0.0,0.0]
[1779910056231,46.71,74910.33,0.0,-1.0,0.0,0.0]
[1779910061266,46.71,74912.27,0.0,-1.0,0.0,0.0]
[1779910066301,46.71,74915.83,0.0,-1.0,0.0,0.0]
[1779910071337,46.71,74916.8,0.0,-1.0,0.0,0.0]
[1779910076371,46.71,74917.74,0.0,-1.0,0.0,0.0]
[1779910079392,46.71,74923.61,0.0,-1.0,0.0,0.0]
[1779910084429,46.71,74925.79,0.0,-1.0,0.0,0.0]
[1779910085436,46.71,74933.74,0.0,-1.0,0.0,0.0]
[1779910087458,46.71,74936.47,0.0,-1.0,0.0,0.0]
[1779910092484,46.71,74934.58,0.0,-1.0,0.0,0.0]
[1779910097520,46.71,74933.27,0.0,-1.0,0.0,0.0]
[1779910102555,46.71,74929.62,0.0,-1.0,0.0,0.0]
[1779910107589,46.71,74927.48,0.0,-1.0,0.0,0.0]
[1779910112624,46.71,74923.43,0.0,-1.0,0.0,0.0]
[1779910117659,46.71,74921.87,0.0,-1.0,0.0,0.0]
[1779910122694,46.71,74922.27,0.0,-1.0,0.0,0.0]
[1779910127731,46.71,74923.2,0.0,-1.0,0.0,0.0]
[1779910132767,46.71,74922.64,0.0,-1.0,0.0,0.0]
[1779910137801,46.71,74921.77,0.0,-1.0,0.0,0.0]
[1779910142838,46.71,74915.19,0.0,-1.0,0.0,0.0]
[1779910143949,46.71,74902.91,0.0,-1.0,0.0,0.0]
[1779910149885,46.71,74905.1,0.0,-1.0,0.0,0.0]
[1779910154924,46.71,74906.07,0.0,-1.0,0.0,0.0]
[1779910159961,46.71,74908.95,0.0,-1.0,0.0,0.0]
[1779910164998,46.71,74908.92,0.0,-1.0,0.0,0.0]
[1779910170033,46.71,74910.62,0.0,-1.0,0.0,0.0]
[1779910175067,46.71,74912.0,0.0,-1.0,0.0,0.0]
[1779910180102,46.71,74913.16,0.0,-1.0,0.0,0.0]
[1779910185150,46.71,74914.37,0.0,-1.0,0.0,0.0]
[1779910190189,46.71,74917.2,0.0,-1.0,0.0,0.0]
[1779910195227,46.71,74917.18,0.0,-1.0,0.0,0.0]
[1779910200259,46.71,74917.45,0.0,-1.0,0.0,0.0]
[1779910205294,46.71,74916.41,0.0,-1.0,0.0,0.0]
[1779910210331,46.71,74914.69,0.0,-1.0,0.0,0.0]
[1779910215365,46.71,74911.23,0.0,-1.0,0.0,0.0]
[1779910218387,46.71,74904.37,0.0,-1.0,0.0,0.0]
[1779910223430,46.71,74903.87,0.0,-1.0,0.0,0.0]
[1779910225440,46.71,74890.25,0.0,-1.0,0.0,0.0]
[1779910228462,46.71,74900.97,0.0,-1.0,0.0,0.0]
[1779910230477,46.71,74908.92,0.0,-1.0,0.0,0.0]
[1779910235512,46.71,74917.63,0.0,-1.0,0.0,0.0]
[1779910236519,46.71,74923.95,0.0,-1.0,0.0,0.0]
[1779910237525,46.71,74925.61,0.0,-1.0,0.0,0.0]
[1779910239540,46.71,74929.21,0.0,-1.0,0.0,0.0]
[1779910244659,46.71,74927.45,0.0,-1.0,0.0,0.0]
[1779910254729,46.71,74927.23,0.0,-1.0,0.0,0.0]
[1779910258673,46.71,74918.19,0.0,-1.0,0.0,0.0]
[1779910259680,46.71,74916.97,0.0,-1.0,0.0,0.0]
[1779910264801,46.71,74922.03,0.0,-1.0,0.0,0.0]
[1779910270767,46.71,74918.19,0.0,-1.0,0.0,0.0]
[1779910272774,46.71,74909.72,0.0,-1.0,0.0,0.0]
[1779910273780,46.71,74907.67,0.0,-1.0,0.0,0.0]
[1779910278816,46.71,74909.57,0.0,-1.0,0.0,0.0]
[1779910281838,46.71,74913.4,0.0,-1.0,0.0,0.0]
[1779910286871,46.71,74913.79,0.0,-1.0,0.0,0.0]
[1779910291907,46.71,74914.2,0.0,-1.0,0.0,0.0]
[1779910296942,46.71,74914.48,0.0,-1.0,0.0,0.0]
[1779910298955,46.71,74922.29,0.0,-1.0,0.0,0.0]
[1779910301976,46.71,74935.39,0.0,-1.0,0.0,0.0]
[1779910305087,46.71,74942.28,0.0,-1.0,0.0,0.0]
[1779910311045,46.71,74942.74,0.0,-1.0,0.0,0.0]
[1779910316079,46.71,74939.19,0.0,-1.0,0.0,0.0]
[1779910321127,46.71,74937.44,0.0,-1.0,0.0,0.0]
[1779910326162,46.71,74942.07,0.0,-1.0,0.0,0.0]
[1779910331199,46.71,74941.85,0.0,-1.0,0.0,0.0]
[1779910332206,46.71,74935.4,0.0,-1.0,0.0,0.0]
[1779910333215,46.71,74930.4,0.0,-1.0,0.0,0.0]
[1779910338249,46.71,74929.67,0.0,-1.0,0.0,0.0]
[1779910343283,46.71,74932.6,0.0,-1.0,0.0,0.0]
[1779910348318,46.71,74935.03,0.0,-1.0,0.0,0.0]
[1779910353353,46.71,74934.54,0.0,-1.0,0.0,0.0]
[1779910358389,46.71,74933.24,0.0,-1.0,0.0,0.0]
[1779910363424,46.71,74932.56,0.0,-1.0,0.0,0.0]
[1779910367452,46.71,74940.82,0.0,-1.0,0.0,0.0]
[1779910369474,46.71,74962.8,0.0,-1.0,0.0,0.0]
[1779910370486,46.71,74977.19,0.0,-1.0,0.0,0.0]
[1779910375518,46.71,74978.46,0.0,-1.0,0.0,0.0]
[1779910378539,46.71,74970.24,0.0,-1.0,0.0,0.0]
[1779910383574,46.71,74971.56,0.0,-1.0,0.0,0.0]
[1779910388610,46.71,74960.65,0.0,-1.0,0.0,0.0]
[1779910392641,46.71,74965.53,0.0,-1.0,0.0,0.0]
[1779910395721,46.71,74975.75,0.0,-1.0,0.0,0.0]
[1779910396667,46.71,74975.75,0.0,-1.0,0.0,0.0]
[1779910398680,46.71,74962.83,0.0,-1.0,0.0,0.0]
[1779910399688,46.71,74961.45,0.0,-1.0,0.0,0.0]
[1779910404723,46.71,74960.99,0.0,-1.0,0.0,0.0]
[1779910409758,46.71,74961.59,0.0,-1.0,0.0,0.0]
[1779910411771,46.71,74953.57,0.0,-1.0,0.0,0.0]
[1779910412778,46.71,74953.46,0.0,-1.0,0.0,0.0]
[1779910415800,46.71,74945.74,0.0,-1.0,0.0,0.0]
[1779910416806,46.71,74945.81,0.0,-1.0,0.0,0.0]
[1779910421842,46.71,74937.06,0.0,-1.0,0.0,0.0]
[1779910422848,46.71,74932.73,0.0,-1.0,0.0,0.0]
[1779910423855,46.71,74931.67,0.0,-1.0,0.0,0.0]
[1779910428891,46.71,74932.21,0.0,-1.0,0.0,0.0]
[1779910433926,46.71,74933.15,0.0,-1.0,0.0,0.0]
[1779910438961,46.71,74932.19,0.0,-1.0,0.0,0.0]
[1779910444000,46.71,74927.88,0.0,-1.0,0.0,0.0]
[1779910449031,46.71,74928.46,0.0,-1.0,0.0,0.0]
[1779910454072,46.71,74924.92,0.0,-1.0,0.0,0.0]
[1779910456147,46.71,74919.6,0.0,-1.0,0.0,0.0]
[1779910462124,46.71,74920.92,0.0,-1.0,0.0,0.0]
[1779910468166,46.71,74921.79,0.0,-1.0,0.0,0.0]
[1779910470180,46.71,74914.09,0.0,-1.0,0.0,0.0]
[1779910475215,46.71,74912.84,0.0,-1.0,0.0,0.0]
[1779910480249,46.71,74905.87,0.0,-1.0,0.0,0.0]
[1779910485284,46.71,74903.72,0.0,-1.0,0.0,0.0]
[1779910490319,46.71,74901.04,0.0,-1.0,0.0,0.0]
[1779910493341,46.71,74911.03,0.0,-1.0,0.0,0.0]
[1779910495358,46.71,74915.47,0.0,-1.0,0.0,0.0]
[1779910500409,46.71,74910.63,0.0,-1.0,0.0,0.0]
[1779910505441,46.71,74911.47,0.0,-1.0,0.0,0.0]
[1779910507454,46.71,74888.66,0.0,-1.0,0.0,0.0]
[1779910510475,46.71,74883.16,0.0,-1.0,0.0,0.0]
[1779910515510,46.71,74882.65,0.0,-1.0,0.0,0.0]
[1779910516578,46.71,74892.26,0.0,-1.0,0.0,0.0]
[1779910517524,46.71,74892.26,0.0,-1.0,0.0,0.0]
[1779910522560,46.71,74894.39,0.0,-1.0,0.0,0.0]
[1779910524574,46.71,74899.35,0.0,-1.0,0.0,0.0]
[1779910529611,46.71,74895.8,0.0,-1.0,0.0,0.0]
[1779910534646,46.71,74898.6,0.0,-1.0,0.0,0.0]
[1779910539681,46.71,74897.95,0.0,-1.0,0.0,0.0]
[1779910544716,46.71,74903.26,0.0,-1.0,0.0,0.0]
[1779910549751,46.71,74902.06,0.0,-1.0,0.0,0.0]
[1779910554788,46.71,74898.21,0.0,-1.0,0.0,0.0]
[1779910559821,46.71,74901.87,0.0,-1.0,0.0,0.0]
[1779910562848,46.71,74911.6,0.0,-1.0,0.0,0.0]
[1779910564891,46.71,74894.42,0.0,-1.0,0.0,0.0]
[1779910565864,46.71,74890.6,0.0,-1.0,0.0,0.0]
[1779910566938,46.71,74890.3,0.0,-1.0,0.0,0.0]
[1779910573920,46.71,74889.51,0.0,-1.0,0.0,0.0]
[1779910578955,46.71,74886.96,0.0,-1.0,0.0,0.0]
[1779910583991,46.71,74887.38,0.0,-1.0,0.0,0.0]
[1779910589025,46.71,74892.93,0.0,-1.0,0.0,0.0]
[1779910595067,46.71,74894.12,0.0,-1.0,0.0,0.0]
[1779910600102,46.71,74892.45,0.0,-1.0,0.0,0.0]
[1779910607219,46.71,74889.75,0.0,-1.0,0.0,0.0]
[1779910613194,46.71,74887.63,0.0,-1.0,0.0,0.0]
[1779910618229,46.71,74887.69,0.0,-1.0,0.0,0.0]
[1779910623264,46.71,74888.13,0.0,-1.0,0.0,0.0]
[1779910628300,46.71,74889.73,0.0,-1.0,0.0,0.0]
[1779910634341,46.71,74888.26,0.0,-1.0,0.0,0.0]
[1779910640383,46.71,74888.72,0.0,-1.0,0.0,0.0]
[1779910641391,46.71,74896.51,0.0,-1.0,0.0,0.0]
[1779910642399,46.71,74897.1,0.0,-1.0,0.0,0.0]
[1779910647434,46.71,74899.68,0.0,-1.0,0.0,0.0]
[1779910652469,46.71,74900.37,0.0,-1.0,0.0,0.0]
[1779910655489,46.71,74907.32,0.0,-1.0,0.0,0.0]
[1779910656497,46.71,74908.47,0.0,-1.0,0.0,0.0]
[1779910657504,46.71,74919.49,0.0,-1.0,0.0,0.0]
[1779910658518,46.71,74930.09,0.0,-1.0,0.0,0.0]
[1779910659521,46.71,74933.29,0.0,-1.0,0.0,0.0]
[1779910664557,46.71,74930.37,0.0,-1.0,0.0,0.0]
[1779910669590,46.71,74931.77,0.0,-1.0,0.0,0.0]
[1779910674625,46.71,74931.67,0.0,-1.0,0.0,0.0]
[1779910680671,46.71,74930.99,0.0,-1.0,0.0,0.0]
[1779910682687,46.71,74910.99,0.0,-1.0,0.0,0.0]
[1779910683693,46.71,74915.48,0.0,-1.0,0.0,0.0]
[1779910684700,46.71,74913.47,0.0,-1.0,0.0,0.0]
[1779910686713,46.71,74903.91,0.0,-1.0,0.0,0.0]
[1779910687797,46.71,74900.49,0.0,-1.0,0.0,0.0]
[1779910693763,46.71,74901.83,0.0,-1.0,0.0,0.0]
[1779910698799,46.71,74899.3,0.0,-1.0,0.0,0.0]
[1779910703833,46.71,74897.79,0.0,-1.0,0.0,0.0]
[1779910709878,46.71,74895.98,0.0,-1.0,0.0,0.0]
[1779910715917,46.71,74897.37,0.0,-1.0,0.0,0.0]
[1779910720953,46.71,74901.8,0.0,-1.0,0.0,0.0]
[1779910725989,46.71,74908.84,0.0,-1.0,0.0,0.0]
[1779910728078,46.71,74921.0,0.0,-1.0,0.0,0.0]
[1779910734043,46.71,74920.8,0.0,-1.0,0.0,0.0]
[1779910739078,46.71,74920.23,0.0,-1.0,0.0,0.0]
[1779910741092,46.71,74914.11,0.0,-1.0,0.0,0.0]
[1779910746127,46.71,74915.69,0.0,-1.0,0.0,0.0]
[1779910751163,46.71,74915.89,0.0,-1.0,0.0,0.0]
[1779910756199,46.71,74913.89,0.0,-1.0,0.0,0.0]
[1779910761234,46.71,74913.43,0.0,-1.0,0.0,0.0]
[1779910766269,46.71,74913.38,0.0,-1.0,0.0,0.0]
[1779910771303,46.71,74913.72,0.0,-1.0,0.0,0.0]
[1779910776338,46.71,74921.99,0.0,-1.0,0.0,0.0]
[1779910777345,46.71,74922.65,0.0,-1.0,0.0,0.0]
[1779910782381,46.71,74922.93,0.0,-1.0,0.0,0.0]
[1779910787415,46.71,74919.76,0.0,-1.0,0.0,0.0]
[1779910792452,46.71,74920.06,0.0,-1.0,0.0,0.0]
[1779910795471,46.71,74915.02,0.0,-1.0,0.0,0.0]
[1779910800507,46.71,74914.77,0.0,-1.0,0.0,0.0]
[1779910802521,46.71,74904.47,0.0,-1.0,0.0,0.0]
[1779910803528,46.71,74898.04,0.0,-1.0,0.0,0.0]
[1779910804534,46.71,74898.84,0.0,-1.0,0.0,0.0]
[1779910810579,46.71,74898.96,0.0,-1.0,0.0,0.0]
[1779910818720,46.71,74898.24,0.0,-1.0,0.0,0.0]
[1779910824676,46.71,74894.86,0.0,-1.0,0.0,0.0]
[1779910825683,46.71,74899.64,0.0,-1.0,0.0,0.0]
[1779910826690,46.71,74902.41,0.0,-1.0,0.0,0.0]
[1779910831726,46.71,74900.74,0.0,-1.0,0.0,0.0]
[1779910836761,46.71,74904.91,0.0,-1.0,0.0,0.0]
[1779910841796,46.71,74906.62,0.0,-1.0,0.0,0.0]
[1779910844816,46.71,74912.33,0.0,-1.0,0.0,0.0]
[1779910849851,46.71,74915.16,0.0,-1.0,0.0,0.0]
[1779910854886,46.71,74915.04,0.0,-1.0,0.0,0.0]
[1779910859922,46.71,74917.11,0.0,-1.0,0.0,0.0]
[1779910864959,46.71,74919.84,0.0,-1.0,0.0,0.0]
[1779910869992,46.71,74916.15,0.0,-1.0,0.0,0.0]
[1779910875033,46.71,74915.22,0.0,-1.0,0.0,0.0]
[1779910878053,46.71,74906.03,0.0,-1.0,0.0,0.0]
[1779910879060,46.71,74903.84,0.0,-1.0,0.0,0.0]
[1779910883086,46.71,74899.85,0.0,-1.0,0.0,0.0]
[1779910888121,46.71,74900.93,0.0,-1.0,0.0,0.0]
[1779910893156,46.71,74904.51,0.0,-1.0,0.0,0.0]
[1779910898192,46.71,74903.93,0.0,-1.0,0.0,0.0]
[1779910903227,46.71,74905.46,0.0,-1.0,0.0,0.0]
[1779910904237,46.71,74914.37,0.0,-1.0,0.0,0.0]
[1779910905242,46.71,74922.05,0.0,-1.0,0.0,0.0]
[1779910906248,46.71,74920.72,0.0,-1.0,0.0,0.0]
[1779910908263,46.71,74935.32,0.0,-1.0,0.0,0.0]
[1779910909359,46.71,74938.05,0.0,-1.0,0.0,0.0]
[1779910915311,46.71,74932.04,0.0,-1.0,0.0,0.0]
[1779910917326,46.71,74925.44,0.0,-1.0,0.0,0.0]
[1779910918332,46.71,74919.27,0.0,-1.0,0.0,0.0]
[1779910923367,46.71,74910.7,0.0,-1.0,0.0,0.0]
[1779910925385,46.71,74904.84,0.0,-1.0,0.0,0.0]
[1779910927397,46.71,74895.38,0.0,-1.0,0.0,0.0]
[1779910928405,46.71,74892.22,0.0,-1.0,0.0,0.0]
[1779910930419,46.71,74897.91,0.0,-1.0,0.0,0.0]
[1779910933439,46.71,74892.42,0.0,-1.0,0.0,0.0]
[1779910938478,46.71,74892.86,0.0,-1.0,0.0,0.0]
[1779910943518,46.71,74887.58,0.0,-1.0,0.0,0.0]
[1779910946538,46.71,74879.81,0.0,-1.0,0.0,0.0]
[1779910948552,46.71,74874.43,0.0,-1.0,0.0,0.0]
[1779910949560,46.71,74869.52,0.0,-1.0,0.0,0.0]
[1779910950566,46.71,74866.91,0.0,-1.0,0.0,0.0]
[1779910954595,46.71,74863.74,0.0,-1.0,0.0,0.0]
[1779910959718,46.71,74859.97,0.0,-1.0,0.0,0.0]
[1779910965671,46.71,74858.27,0.0,-1.0,0.0,0.0]
[1779910974734,46.71,74857.47,0.0,-1.0,0.0,0.0]
[1779910979858,46.71,74853.48,0.0,-1.0,0.0,0.0]
[1779910984805,46.71,74858.73,0.0,-1.0,0.0,0.0]
[1779910985813,46.71,74859.58,0.0,-1.0,0.0,0.0]
[1779910994874,46.71,74859.41,0.0,-1.0,0.0,0.0]
[1779910997896,46.71,74864.37,0.0,-1.0,0.0,0.0]
[1779911003938,46.71,74864.44,0.0,-1.0,0.0,0.0]
[1779911008974,46.71,74864.12,0.0,-1.0,0.0,0.0]
[1779911015021,46.71,74863.5,0.0,-1.0,0.0,0.0]
[1779911020054,46.71,74861.85,0.0,-1.0,0.0,0.0]
[1779911025089,46.71,74857.13,0.0,-1.0,0.0,0.0]
[1779911030212,46.71,74863.33,0.0,-1.0,0.0,0.0]
[1779911036166,46.71,74865.55,0.0,-1.0,0.0,0.0]
[1779911041200,46.71,74867.25,0.0,-1.0,0.0,0.0]
[1779911047243,46.71,74868.97,0.0,-1.0,0.0,0.0]
[1779911049257,46.71,74854.84,0.0,-1.0,0.0,0.0]
[1779911050360,46.71,74840.97,0.0,-1.0,0.0,0.0]
[1779911051317,46.71,74840.97,0.0,-1.0,0.0,0.0]
[1779911055347,46.71,74847.07,0.0,-1.0,0.0,0.0]
[1779911058368,46.71,74850.37,0.0,-1.0,0.0,0.0]
[1779911063403,46.71,74851.93,0.0,-1.0,0.0,0.0]
[1779911068438,46.71,74853.24,0.0,-1.0,0.0,0.0]
[1779911073473,46.71,74850.91,0.0,-1.0,0.0,0.0]
[1779911078508,46.71,74848.97,0.0,-1.0,0.0,0.0]
[1779911083545,46.71,74850.82,0.0,-1.0,0.0,0.0]
[1779911088579,46.71,74848.35,0.0,-1.0,0.0,0.0]
[1779911093623,46.71,74851.38,0.0,-1.0,0.0,0.0]
[1779911094631,46.71,74856.51,0.0,-1.0,0.0,0.0]
[1779911095637,46.71,74859.8,0.0,-1.0,0.0,0.0]
[1779911099665,46.71,74866.04,0.0,-1.0,0.0,0.0]
[1779911100673,46.71,74873.18,0.0,-1.0,0.0,0.0]
[1779911101679,46.71,74875.0,0.0,-1.0,0.0,0.0]
[1779911106714,46.71,74882.59,0.0,-1.0,0.0,0.0]
[1779911107721,46.71,74887.75,0.0,-1.0,0.0,0.0]
[1779911108730,46.71,74890.34,0.0,-1.0,0.0,0.0]
[1779911113764,46.71,74884.45,0.0,-1.0,0.0,0.0]
[1779911119805,46.71,74884.17,0.0,-1.0,0.0,0.0]
[1779911124841,46.71,74885.24,0.0,-1.0,0.0,0.0]
[1779911129900,46.71,74882.2,0.0,-1.0,0.0,0.0]
[1779911131929,46.71,74877.71,0.0,-1.0,0.0,0.0]
[1779911136964,46.71,74874.55,0.0,-1.0,0.0,0.0]
[1779911142009,46.71,74877.33,0.0,-1.0,0.0,0.0]
[1779911143007,46.71,74870.71,0.0,-1.0,0.0,0.0]
[1779911144017,46.71,74857.24,0.0,-1.0,0.0,0.0]
[1779911145026,46.71,74849.72,0.0,-1.0,0.0,0.0]
[1779911146031,46.71,74849.43,0.0,-1.0,0.0,0.0]
[1779911151087,46.71,74849.92,0.0,-1.0,0.0,0.0]
[1779911156099,46.71,74855.13,0.0,-1.0,0.0,0.0]
[1779911161134,46.71,74855.23,0.0,-1.0,0.0,0.0]
[1779911165162,46.71,74861.06,0.0,-1.0,0.0,0.0]
[1779911170201,46.71,74859.56,0.0,-1.0,0.0,0.0]
[1779911175235,46.71,74857.94,0.0,-1.0,0.0,0.0]
[1779911180271,46.71,74857.51,0.0,-1.0,0.0,0.0]
[1779911188327,46.71,74858.06,0.0,-1.0,0.0,0.0]
[1779911193362,46.71,74861.08,0.0,-1.0,0.0,0.0]
[1779911195375,46.71,74865.86,0.0,-1.0,0.0,0.0]
[1779911200414,46.71,74865.45,0.0,-1.0,0.0,0.0]
[1779911205449,46.71,74865.98,0.0,-1.0,0.0,0.0]
[1779911210483,46.71,74867.22,0.0,-1.0,0.0,0.0]
[1779911213505,46.71,74855.24,0.0,-1.0,0.0,0.0]
[1779911214511,46.71,74845.39,0.0,-1.0,0.0,0.0]
[1779911215519,46.71,74845.8,0.0,-1.0,0.0,0.0]
[1779911221560,46.71,74854.77,0.0,-1.0,0.0,0.0]
[1779911226596,46.71,74857.0,0.0,-1.0,0.0,0.0]
[1779911230624,46.71,74863.16,0.0,-1.0,0.0,0.0]
[1779911232638,46.71,74873.11,0.0,-1.0,0.0,0.0]
[1779911234651,46.71,74875.03,0.0,-1.0,0.0,0.0]
[1779911239687,46.71,74874.68,0.0,-1.0,0.0,0.0]
[1779911244722,46.71,74874.86,0.0,-1.0,0.0,0.0]
[1779911248802,46.71,74888.81,0.0,-1.0,0.0,0.0]
[1779911250772,46.71,74894.94,0.0,-1.0,0.0,0.0]
[1779911251778,46.71,74899.2,0.0,-1.0,0.0,0.0]
[1779911256817,46.71,74901.18,0.0,-1.0,0.0,0.0]
[1779911261853,46.71,74902.32,0.0,-1.0,0.0,0.0]
[1779911266888,46.71,74904.88,0.0,-1.0,0.0,0.0]
[1779911268902,46.71,74903.59,0.0,-1.0,0.0,0.0]
[1779911273952,46.71,74904.34,0.0,-1.0,0.0,0.0]
[1779911275956,46.71,74889.5,0.0,-1.0,0.0,0.0]
[1779911276964,46.71,74882.98,0.0,-1.0,0.0,0.0]
[1779911277972,46.71,74883.64,0.0,-1.0,0.0,0.0]
[1779911283005,46.71,74885.66,0.0,-1.0,0.0,0.0]
[1779911288048,46.71,74888.44,0.0,-1.0,0.0,0.0]
[1779911292128,46.71,74899.58,0.0,-1.0,0.0,0.0]
[1779911294096,46.71,74905.51,0.0,-1.0,0.0,0.0]
[1779911295104,46.71,74906.85,0.0,-1.0,0.0,0.0]
[1779911300140,46.71,74905.45,0.0,-1.0,0.0,0.0]
[1779911307188,46.71,74906.16,0.0,-1.0,0.0,0.0]
[1779911311217,46.71,74909.75,0.0,-1.0,0.0,0.0]
[1779911316251,46.71,74907.9,0.0,-1.0,0.0,0.0]
[1779911319273,46.71,74901.42,0.0,-1.0,0.0,0.0]
[1779911322294,46.71,74894.33,0.0,-1.0,0.0,0.0]
[1779911323301,46.71,74888.28,0.0,-1.0,0.0,0.0]
[1779911324309,46.71,74889.18,0.0,-1.0,0.0,0.0]
[1779911326323,46.71,74896.05,0.0,-1.0,0.0,0.0]
[1779911331359,46.71,74896.61,0.0,-1.0,0.0,0.0]
[1779911336394,46.71,74892.51,0.0,-1.0,0.0,0.0]
[1779911341429,46.71,74892.84,0.0,-1.0,0.0,0.0]
[1779911342435,46.71,74885.11,0.0,-1.0,0.0,0.0]
[1779911343442,46.71,74882.15,0.0,-1.0,0.0,0.0]
[1779911345459,46.71,74880.07,0.0,-1.0,0.0,0.0]
[1779911350494,46.71,74880.66,0.0,-1.0,0.0,0.0]
[1779911352509,46.71,74873.25,0.0,-1.0,0.0,0.0]
[1779911353516,46.71,74870.83,0.0,-1.0,0.0,0.0]
[1779911358550,46.71,74871.6,0.0,-1.0,0.0,0.0]
[1779911363586,46.71,74869.01,0.0,-1.0,0.0,0.0]
[1779911368620,46.71,74865.18,0.0,-1.0,0.0,0.0]
[1779911370635,46.71,74859.85,0.0,-1.0,0.0,0.0]
[1779911372648,46.71,74857.68,0.0,-1.0,0.0,0.0]
[1779911376689,46.71,74851.96,0.0,-1.0,0.0,0.0]
[1779911381715,46.71,74849.15,0.0,-1.0,0.0,0.0]
[1779911386751,46.71,74848.04,0.0,-1.0,0.0,0.0]
[1779911388763,46.71,74842.64,0.0,-1.0,0.0,0.0]
[1779911393798,46.71,74839.33,0.0,-1.0,0.0,0.0]
[1779911398833,46.71,74839.21,0.0,-1.0,0.0,0.0]
[1779911401877,46.71,74828.53,0.0,-1.0,0.0,0.0]
[1779911402880,46.71,74825.03,0.0,-1.0,0.0,0.0]
[1779911404894,46.71,74831.64,0.0,-1.0,0.0,0.0]
[1779911406907,46.71,74840.64,0.0,-1.0,0.0,0.0]
[1779911409931,46.71,74845.4,0.0,-1.0,0.0,0.0]
[1779911414966,46.71,74851.44,0.0,-1.0,0.0,0.0]
[1779911420000,46.71,74851.05,0.0,-1.0,0.0,0.0]
[1779911425035,46.71,74852.15,0.0,-1.0,0.0,0.0]
[1779911430070,46.71,74852.12,0.0,-1.0,0.0,0.0]
[1779911435106,46.71,74853.29,0.0,-1.0,0.0,0.0]
[1779911440142,46.71,74853.21,0.0,-1.0,0.0,0.0]
[1779911445175,46.71,74852.47,0.0,-1.0,0.0,0.0]
[1779911448197,46.71,74863.66,0.0,-1.0,0.0,0.0]
[1779911449205,46.71,74864.34,0.0,-1.0,0.0,0.0]
[1779911455246,46.71,74865.65,0.0,-1.0,0.0,0.0]
[1779911460282,46.71,74866.32,0.0,-1.0,0.0,0.0]
[1779911463345,46.71,74874.05,0.0,-1.0,0.0,0.0]
[1779911464313,46.71,74874.49,0.0,-1.0,0.0,0.0]
[1779911466326,46.71,74877.06,0.0,-1.0,0.0,0.0]
[1779911471363,46.71,74878.27,0.0,-1.0,0.0,0.0]
[1779911476398,46.71,74881.14,0.0,-1.0,0.0,0.0]
[1779911483486,46.71,74882.69,0.0,-1.0,0.0,0.0]
[1779911489488,46.71,74883.6,0.0,-1.0,0.0,0.0]
[1779911494523,46.71,74887.66,0.0,-1.0,0.0,0.0]
[1779911497544,46.71,74893.94,0.0,-1.0,0.0,0.0]
[1779911502580,46.71,74895.73,0.0,-1.0,0.0,0.0]
[1779911506692,46.71,74890.12,0.0,-1.0,0.0,0.0]
[1779911507633,46.71,74882.1,0.0,-1.0,0.0,0.0]
[1779911508639,46.71,74879.49,0.0,-1.0,0.0,0.0]
[1779911513674,46.71,74878.29,0.0,-1.0,0.0,0.0]
[1779911518709,46.71,74882.96,0.0,-1.0,0.0,0.0]
[1779911523744,46.71,74884.33,0.0,-1.0,0.0,0.0]
[1779911528779,46.71,74884.2,0.0,-1.0,0.0,0.0]
[1779911533815,46.71,74887.38,0.0,-1.0,0.0,0.0]
[1779911537842,46.71,74898.71,0.0,-1.0,0.0,0.0]
[1779911539857,46.71,74907.3,0.0,-1.0,0.0,0.0]
[1779911542878,46.71,74913.26,0.0,-1.0,0.0,0.0]
[1779911546908,46.71,74920.23,0.0,-1.0,0.0,0.0]
[1779911547916,46.71,74914.58,0.0,-1.0,0.0,0.0]
[1779911551944,46.71,74908.44,0.0,-1.0,0.0,0.0]
[1779911552950,46.71,74897.29,0.0,-1.0,0.0,0.0]
[1779911557985,46.71,74905.52,0.0,-1.0,0.0,0.0]
[1779911563020,46.71,74908.91,0.0,-1.0,0.0,0.0]
[1779911567050,46.71,74915.64,0.0,-1.0,0.0,0.0]
[1779911572083,46.71,74915.98,0.0,-1.0,0.0,0.0]
[1779911577123,46.71,74915.79,0.0,-1.0,0.0,0.0]
[1779911579137,46.71,74909.97,0.0,-1.0,0.0,0.0]
[1779911584203,46.71,74914.09,0.0,-1.0,0.0,0.0]
[1779911589210,46.71,74911.22,0.0,-1.0,0.0,0.0]
[1779911593237,46.71,74916.36,0.0,-1.0,0.0,0.0]
[1779911598272,46.71,74918.18,0.0,-1.0,0.0,0.0]
[1779911603307,46.71,74916.59,0.0,-1.0,0.0,0.0]
[1779911608343,46.71,74917.25,0.0,-1.0,0.0,0.0]
[1779911613383,46.71,74913.87,0.0,-1.0,0.0,0.0]
[1779911618418,46.71,74914.92,0.0,-1.0,0.0,0.0]
[1779911623453,46.71,74916.32,0.0,-1.0,0.0,0.0]
[1779911628488,46.71,74916.02,0.0,-1.0,0.0,0.0]
[1779911633523,46.71,74914.89,0.0,-1.0,0.0,0.0]
[1779911638557,46.71,74913.48,0.0,-1.0,0.0,0.0]
[1779911641580,46.71,74907.89,0.0,-1.0,0.0,0.0]
[1779911646614,46.71,74906.8,0.0,-1.0,0.0,0.0]
[1779911647621,46.71,74912.05,0.0,-1.0,0.0,0.0]
[1779911650641,46.71,74917.0,0.0,-1.0,0.0,0.0]
[1779911655676,46.71,74916.73,0.0,-1.0,0.0,0.0]
[1779911660711,46.71,74916.22,0.0,-1.0,0.0,0.0]
[1779911665746,46.71,74917.76,0.0,-1.0,0.0,0.0]
[1779911670783,46.71,74916.82,0.0,-1.0,0.0,0.0]
[1779911675817,46.71,74914.09,0.0,-1.0,0.0,0.0]
[1779911680852,46.71,74913.15,0.0,-1.0,0.0,0.0]
[1779911685886,46.71,74913.83,0.0,-1.0,0.0,0.0]
[1779911688907,46.71,74922.51,0.0,-1.0,0.0,0.0]
[1779911693947,46.71,74920.25,0.0,-1.0,0.0,0.0]
[1779911700994,46.71,74919.56,0.0,-1.0,0.0,0.0]
[1779911706030,46.71,74922.83,0.0,-1.0,0.0,0.0]
[1779911713082,46.71,74925.21,0.0,-1.0,0.0,0.0]
[1779911719124,46.71,74928.62,0.0,-1.0,0.0,0.0]
[1779911724158,46.71,74929.38,0.0,-1.0,0.0,0.0]
[1779911729195,46.71,74919.58,0.0,-1.0,0.0,0.0]
[1779911734230,46.71,74920.59,0.0,-1.0,0.0,0.0]
[1779911739265,46.71,74919.85,0.0,-1.0,0.0,0.0]
[1779911745334,46.71,74921.09,0.0,-1.0,0.0,0.0]
[1779911750343,46.71,74921.75,0.0,-1.0,0.0,0.0]
[1779911755377,46.71,74917.94,0.0,-1.0,0.0,0.0]
[1779911761419,46.71,74920.07,0.0,-1.0,0.0,0.0]
[1779911766455,46.71,74924.9,0.0,-1.0,0.0,0.0]
[1779911771502,46.71,74921.51,0.0,-1.0,0.0,0.0]
[1779911773517,46.71,74920.67,0.0,-1.0,0.0,0.0]
[1779911776542,46.71,74910.63,0.0,-1.0,0.0,0.0]
[1779911781573,46.71,74907.87,0.0,-1.0,0.0,0.0]
[1779911786609,46.71,74907.42,0.0,-1.0,0.0,0.0]
[1779911791644,46.71,74908.27,0.0,-1.0,0.0,0.0]
[1779911793658,46.71,74914.67,0.0,-1.0,0.0,0.0]
[1779911796678,46.71,74919.34,0.0,-1.0,0.0,0.0]
[1779911801714,46.71,74917.24,0.0,-1.0,0.0,0.0]
[1779911807756,46.71,74917.96,0.0,-1.0,0.0,0.0]
[1779911812790,46.71,74918.56,0.0,-1.0,0.0,0.0]
[1779911817825,46.71,74920.81,0.0,-1.0,0.0,0.0]
[1779911822860,46.71,74919.82,0.0,-1.0,0.0,0.0]
[1779911827895,46.71,74923.02,0.0,-1.0,0.0,0.0]
[1779911832930,46.71,74921.39,0.0,-1.0,0.0,0.0]
[1779911837967,46.71,74923.7,0.0,-1.0,0.0,0.0]
[1779911843001,46.71,74924.02,0.0,-1.0,0.0,0.0]
[1779911848037,46.71,74923.29,0.0,-1.0,0.0,0.0]
[1779911853071,46.71,74923.15,0.0,-1.0,0.0,0.0]
[1779911860121,46.71,74922.49,0.0,-1.0,0.0,0.0]
[1779911865156,46.71,74922.59,0.0,-1.0,0.0,0.0]
[1779911870191,46.71,74918.06,0.0,-1.0,0.0,0.0]
[1779911875227,46.71,74922.7,0.0,-1.0,0.0,0.0]
[1779911880262,46.71,74921.09,0.0,-1.0,0.0,0.0]
[1779911885303,46.71,74921.51,0.0,-1.0,0.0,0.0]
[1779911888325,46.71,74931.8,0.0,-1.0,0.0,0.0]
[1779911894367,46.71,74931.93,0.0,-1.0,0.0,0.0]
[1779911901416,46.71,74932.01,0.0,-1.0,0.0,0.0]
[1779911906485,46.71,74931.36,0.0,-1.0,0.0,0.0]
[1779911911488,46.71,74929.15,0.0,-1.0,0.0,0.0]
[1779911915517,46.71,74927.25,0.0,-1.0,0.0,0.0]
[1779911920552,46.71,74919.36,0.0,-1.0,0.0,0.0]
[1779911925586,46.71,74921.01,0.0,-1.0,0.0,0.0]
[1779911930626,46.71,74921.81,0.0,-1.0,0.0,0.0]
[1779911932640,46.71,74916.57,0.0,-1.0,0.0,0.0]
[1779911933647,46.71,74915.43,0.0,-1.0,0.0,0.0]
[1779911938681,46.71,74919.85,0.0,-1.0,0.0,0.0]
[1779911943727,46.71,74924.25,0.0,-1.0,0.0,0.0]
[1779911948754,46.71,74922.74,0.0,-1.0,0.0,0.0]
[1779911953788,46.71,74918.09,0.0,-1.0,0.0,0.0]
[1779911958828,46.71,74916.21,0.0,-1.0,0.0,0.0]
[1779911962851,46.71,74922.15,0.0,-1.0,0.0,0.0]
[1779911967890,46.71,74919.46,0.0,-1.0,0.0,0.0]
[1779911972925,46.71,74916.57,0.0,-1.0,0.0,0.0]
[1779911977960,46.71,74916.81,0.0,-1.0,0.0,0.0]
[1779911982995,46.71,74917.7,0.0,-1.0,0.0,0.0]
[1779911985021,46.71,74924.15,0.0,-1.0,0.0,0.0]
[1779911989040,46.71,74918.51,0.0,-1.0,0.0,0.0]
[1779911994076,46.71,74922.15,0.0,-1.0,0.0,0.0]
[1779911999110,46.71,74921.97,0.0,-1.0,0.0,0.0]
[1779912001125,46.71,74929.24,0.0,-1.0,0.0,0.0]
[1779912006170,46.71,74935.08,0.0,-1.0,0.0,0.0]
[1779912010199,46.71,74944.3,0.0,-1.0,0.0,0.0]
[1779912013219,46.71,74949.35,0.0,-1.0,0.0,0.0]
[1779912018255,46.71,74951.22,0.0,-1.0,0.0,0.0]
[1779912021281,46.71,74960.29,0.0,-1.0,0.0,0.0]
[1779912026318,46.71,74950.53,0.0,-1.0,0.0,0.0]
[1779912031351,46.71,74953.43,0.0,-1.0,0.0,0.0]
[1779912032357,46.71,74959.97,0.0,-1.0,0.0,0.0]
[1779912037432,46.71,74962.25,0.0,-1.0,0.0,0.0]
[1779912043434,46.71,74962.09,0.0,-1.0,0.0,0.0]
[1779912047503,46.71,74957.37,0.0,-1.0,0.0,0.0]
[1779912053505,46.71,74958.69,0.0,-1.0,0.0,0.0]
[1779912054511,46.71,74964.7,0.0,-1.0,0.0,0.0]
[1779912059547,46.71,74966.07,0.0,-1.0,0.0,0.0]
[1779912063586,46.71,74947.01,0.0,-1.0,0.0,0.0]
[1779912068622,46.71,74950.25,0.0,-1.0,0.0,0.0]
[1779912073661,46.71,74951.61,0.0,-1.0,0.0,0.0]
[1779912076681,46.71,74940.97,0.0,-1.0,0.0,0.0]
[1779912077688,46.71,74936.74,0.0,-1.0,0.0,0.0]
[1779912078694,46.71,74947.81,0.0,-1.0,0.0,0.0]
[1779912079701,46.71,74954.46,0.0,-1.0,0.0,0.0]
[1779912080708,46.71,74954.63,0.0,-1.0,0.0,0.0]
[1779912082722,46.71,74960.44,0.0,-1.0,0.0,0.0]
[1779912085743,46.71,74961.69,0.0,-1.0,0.0,0.0]
[1779912090779,46.71,74964.86,0.0,-1.0,0.0,0.0]
[1779912095814,46.71,74960.93,0.0,-1.0,0.0,0.0]
[1779912100848,46.71,74961.11,0.0,-1.0,0.0,0.0]
[1779912105883,46.71,74964.38,0.0,-1.0,0.0,0.0]
[1779912111925,46.71,74963.94,0.0,-1.0,0.0,0.0]
[1779912116960,46.71,74964.36,0.0,-1.0,0.0,0.0]
[1779912118978,46.71,74972.22,0.0,-1.0,0.0,0.0]
[1779912119985,46.71,74979.7,0.0,-1.0,0.0,0.0]
[1779912122109,46.71,74990.99,0.0,-1.0,0.0,0.0]
[1779912123037,46.71,74995.16,0.0,-1.0,0.0,0.0]
[1779912125050,46.71,75002.62,0.0,-1.0,0.0,0.0]
[1779912130085,46.71,75003.85,0.0,-1.0,0.0,0.0]
[1779912135122,46.71,75005.57,0.0,-1.0,0.0,0.0]
[1779912137137,46.71,75012.52,0.0,-1.0,0.0,0.0]
[1779912142171,46.71,75011.31,0.0,-1.0,0.0,0.0]
[1779912147205,46.71,75013.1,0.0,-1.0,0.0,0.0]
[1779912152241,46.71,75011.99,0.0,-1.0,0.0,0.0]
[1779912156276,46.71,75020.38,0.0,-1.0,0.0,0.0]
[1779912161316,46.71,75027.49,0.0,-1.0,0.0,0.0]
[1779912166353,46.71,75033.59,0.0,-1.0,0.0,0.0]
[1779912170380,46.71,75019.81,0.0,-1.0,0.0,0.0]
[1779912173402,46.71,75014.43,0.0,-1.0,0.0,0.0]
[1779912176424,46.71,75027.08,0.0,-1.0,0.0,0.0]
[1779912179444,46.71,75033.31,0.0,-1.0,0.0,0.0]
[1779912184484,46.71,75038.22,0.0,-1.0,0.0,0.0]
[1779912189516,46.71,75037.3,0.0,-1.0,0.0,0.0]
[1779912194551,46.71,75037.13,0.0,-1.0,0.0,0.0]
[1779912199587,46.71,75039.23,0.0,-1.0,0.0,0.0]
[1779912204621,46.71,75041.62,0.0,-1.0,0.0,0.0]
[1779912209656,46.71,75044.51,0.0,-1.0,0.0,0.0]
[1779912214692,46.71,75046.97,0.0,-1.0,0.0,0.0]
[1779912219726,46.71,75050.16,0.0,-1.0,0.0,0.0]
[1779912224762,46.71,75050.79,0.0,-1.0,0.0,0.0]
[1779912226775,46.71,75056.77,0.0,-1.0,0.0,0.0]
[1779912231815,46.71,75060.53,0.0,-1.0,0.0,0.0]
[1779912232823,46.71,75065.65,0.0,-1.0,0.0,0.0]
[1779912233830,46.71,75065.61,0.0,-1.0,0.0,0.0]
[1779912238867,46.71,75064.9,0.0,-1.0,0.0,0.0]
[1779912242924,46.71,75057.01,0.0,-1.0,0.0,0.0]
[1779912244918,46.71,75050.53,0.0,-1.0,0.0,0.0]
[1779912245927,46.71,75052.21,0.0,-1.0,0.0,0.0]
[1779912247939,46.71,75058.77,0.0,-1.0,0.0,0.0]
[1779912248947,46.71,75057.14,0.0,-1.0,0.0,0.0]
[1779912252975,46.71,75052.75,0.0,-1.0,0.0,0.0]
[1779912254991,46.71,75038.33,0.0,-1.0,0.0,0.0]
[1779912255996,46.71,75034.77,0.0,-1.0,0.0,0.0]
[1779912261037,46.71,75039.1,0.0,-1.0,0.0,0.0]
[1779912263052,46.71,75039.57,0.0,-1.0,0.0,0.0]
[1779912268087,46.71,75043.02,0.0,-1.0,0.0,0.0]
[1779912269120,46.71,75047.44,0.0,-1.0,0.0,0.0]
[1779912273122,46.71,75054.78,0.0,-1.0,0.0,0.0]
[1779912275136,46.71,75065.19,0.0,-1.0,0.0,0.0]
[1779912277149,46.71,75071.42,0.0,-1.0,0.0,0.0]
[1779912282185,46.71,75069.53,0.0,-1.0,0.0,0.0]
[1779912286213,46.71,75059.32,0.0,-1.0,0.0,0.0]
[1779912287219,46.71,75052.1,0.0,-1.0,0.0,0.0]
[1779912292254,46.71,75055.36,0.0,-1.0,0.0,0.0]
[1779912297290,46.71,75046.63,0.0,-1.0,0.0,0.0]
[1779912302341,46.71,75037.32,0.0,-1.0,0.0,0.0]
[1779912303349,46.71,75042.32,0.0,-1.0,0.0,0.0]
[1779912307387,46.71,75035.91,0.0,-1.0,0.0,0.0]
[1779912308389,46.71,75028.36,0.0,-1.0,0.0,0.0]
[1779912313424,46.71,75038.74,0.0,-1.0,0.0,0.0]
[1779912318458,46.71,75044.03,0.0,-1.0,0.0,0.0]
[1779912323493,46.71,75045.77,0.0,-1.0,0.0,0.0]
[1779912328529,46.71,75050.59,0.0,-1.0,0.0,0.0]
[1779912333565,46.71,75047.76,0.0,-1.0,0.0,0.0]
[1779912335578,46.71,75053.08,0.0,-1.0,0.0,0.0]
[1779912336585,46.71,75059.3,0.0,-1.0,0.0,0.0]
[1779912341621,46.71,75066.28,0.0,-1.0,0.0,0.0]
[1779912346656,46.71,75067.06,0.0,-1.0,0.0,0.0]
[1779912351689,46.71,75067.94,0.0,-1.0,0.0,0.0]
[1779912356724,46.71,75066.51,0.0,-1.0,0.0,0.0]
[1779912361760,46.71,75066.95,0.0,-1.0,0.0,0.0]
[1779912364781,46.71,75072.02,0.0,-1.0,0.0,0.0]
[1779912369848,46.71,75075.03,0.0,-1.0,0.0,0.0]
[1779912372845,46.71,75090.07,0.0,-1.0,0.0,0.0]
[1779912376868,46.71,75095.13,0.0,-1.0,0.0,0.0]
[1779912379891,46.71,75089.63,0.0,-1.0,0.0,0.0]
[1779912382910,46.71,75095.45,0.0,-1.0,0.0,0.0]
[1779912387945,46.71,75092.27,0.0,-1.0,0.0,0.0]
[1779912392979,46.71,75088.08,0.0,-1.0,0.0,0.0]
[1779912398015,46.71,75088.64,0.0,-1.0,0.0,0.0]
[1779912403050,46.71,75089.2,0.0,-1.0,0.0,0.0]
[1779912408085,46.71,75089.07,0.0,-1.0,0.0,0.0]
[1779912413119,46.71,75092.84,0.0,-1.0,0.0,0.0]
[1779912416142,46.71,75101.83,0.0,-1.0,0.0,0.0]
[1779912417149,46.71,75103.41,0.0,-1.0,0.0,0.0]
[1779912421176,46.71,75114.46,0.0,-1.0,0.0,0.0]
[1779912422183,46.71,75117.48,0.0,-1.0,0.0,0.0]
[1779912424197,46.71,75109.49,0.0,-1.0,0.0,0.0]
[1779912425204,46.71,75105.92,0.0,-1.0,0.0,0.0]
[1779912427220,46.71,75099.12,0.0,-1.0,0.0,0.0]
[1779912432253,46.71,75099.78,0.0,-1.0,0.0,0.0]
[1779912436282,46.71,75105.51,0.0,-1.0,0.0,0.0]
[1779912437288,46.71,75111.65,0.0,-1.0,0.0,0.0]
[1779912438296,46.71,75114.01,0.0,-1.0,0.0,0.0]
[1779912440355,46.71,75115.17,0.0,-1.0,0.0,0.0]
[1779912445375,46.71,75119.79,0.0,-1.0,0.0,0.0]
[1779912450441,46.71,75123.71,0.0,-1.0,0.0,0.0]
[1779912455497,46.71,75111.13,0.0,-1.0,0.0,0.0]
[1779912456503,46.71,75102.98,0.0,-1.0,0.0,0.0]
[1779912461539,46.71,75106.39,0.0,-1.0,0.0,0.0]
[1779912463552,46.71,75113.28,0.0,-1.0,0.0,0.0]
[1779912468587,46.71,75111.76,0.0,-1.0,0.0,0.0]
[1779912473623,46.71,75114.99,0.0,-1.0,0.0,0.0]
[1779912478657,46.71,75111.71,0.0,-1.0,0.0,0.0]
[1779912482685,46.71,75106.05,0.0,-1.0,0.0,0.0]
[1779912485707,46.71,75112.31,0.0,-1.0,0.0,0.0]
[1779912486714,46.71,75118.14,0.0,-1.0,0.0,0.0]
[1779912491747,46.71,75121.39,0.0,-1.0,0.0,0.0]
[1779912496783,46.71,75123.58,0.0,-1.0,0.0,0.0]
[1779912500811,46.71,75127.94,0.0,-1.0,0.0,0.0]
[1779912505846,46.71,75128.88,0.0,-1.0,0.0,0.0]
[1779912510882,46.71,75129.12,0.0,-1.0,0.0,0.0]
[1779912515923,46.71,75129.62,0.0,-1.0,0.0,0.0]
[1779912520960,46.71,75129.15,0.0,-1.0,0.0,0.0]
[1779912525994,46.71,75128.53,0.0,-1.0,0.0,0.0]
[1779912531030,46.71,75129.2,0.0,-1.0,0.0,0.0]
[1779912536066,46.71,75130.52,0.0,-1.0,0.0,0.0]
[1779912541100,46.71,75126.15,0.0,-1.0,0.0,0.0]
[1779912546136,46.71,75125.84,0.0,-1.0,0.0,0.0]
[1779912551171,46.71,75126.64,0.0,-1.0,0.0,0.0]
[1779912556205,46.71,75129.33,0.0,-1.0,0.0,0.0]
[1779912561241,46.71,75129.76,0.0,-1.0,0.0,0.0]
[1779912566275,46.71,75129.27,0.0,-1.0,0.0,0.0]
[1779912571310,46.71,75128.6,0.0,-1.0,0.0,0.0]
[1779912574331,46.71,75134.23,0.0,-1.0,0.0,0.0]
[1779912575339,46.71,75135.23,0.0,-1.0,0.0,0.0]
[1779912580373,46.71,75132.6,0.0,-1.0,0.0,0.0]
[1779912585409,46.71,75132.93,0.0,-1.0,0.0,0.0]
[1779912590443,46.71,75134.45,0.0,-1.0,0.0,0.0]
[1779912593465,46.71,75142.07,0.0,-1.0,0.0,0.0]
[1779912596487,46.71,75142.19,0.0,-1.0,0.0,0.0]
[1779912601520,46.71,75142.22,0.0,-1.0,0.0,0.0]
[1779912607563,46.71,75145.0,0.0,-1.0,0.0,0.0]
[1779912611596,46.71,75155.85,0.0,-1.0,0.0,0.0]
[1779912616626,46.71,75155.9,0.0,-1.0,0.0,0.0]
[1779912621660,46.71,75155.55,0.0,-1.0,0.0,0.0]
[1779912622668,46.71,75146.85,0.0,-1.0,0.0,0.0]
[1779912623674,46.71,75134.78,0.0,-1.0,0.0,0.0]
[1779912626695,46.71,75124.37,0.0,-1.0,0.0,0.0]
[1779912630724,46.71,75134.21,0.0,-1.0,0.0,0.0]
[1779912632737,46.71,75137.89,0.0,-1.0,0.0,0.0]
[1779912637783,46.71,75140.48,0.0,-1.0,0.0,0.0]
[1779912642808,46.71,75138.49,0.0,-1.0,0.0,0.0]
[1779912647843,46.71,75136.17,0.0,-1.0,0.0,0.0]
[1779912649859,46.71,75130.11,0.0,-1.0,0.0,0.0]
[1779912650866,46.71,75129.58,0.0,-1.0,0.0,0.0]
[1779912655902,46.71,75131.66,0.0,-1.0,0.0,0.0]
[1779912659930,46.71,75139.89,0.0,-1.0,0.0,0.0]
[1779912661943,46.71,75141.87,0.0,-1.0,0.0,0.0]
[1779912666978,46.71,75145.59,0.0,-1.0,0.0,0.0]
[1779912672020,46.71,75144.45,0.0,-1.0,0.0,0.0]
[1779912677054,46.71,75143.29,0.0,-1.0,0.0,0.0]
[1779912680075,46.71,75136.78,0.0,-1.0,0.0,0.0]
[1779912685110,46.71,75137.96,0.0,-1.0,0.0,0.0]
[1779912692159,46.71,75138.23,0.0,-1.0,0.0,0.0]
[1779912697194,46.71,75137.6,0.0,-1.0,0.0,0.0]
[1779912702230,46.71,75137.14,0.0,-1.0,0.0,0.0]
[1779912707265,46.71,75136.53,0.0,-1.0,0.0,0.0]
[1779912712301,46.71,75136.27,0.0,-1.0,0.0,0.0]
[1779912717336,46.71,75135.76,0.0,-1.0,0.0,0.0]
[1779912722371,46.71,75134.63,0.0,-1.0,0.0,0.0]
[1779912727406,46.71,75137.4,0.0,-1.0,0.0,0.0]
[1779912732441,46.71,75134.95,0.0,-1.0,0.0,0.0]
[1779912734455,46.71,75124.32,0.0,-1.0,0.0,0.0]
[1779912735462,46.71,75126.41,0.0,-1.0,0.0,0.0]
[1779912740497,46.71,75131.92,0.0,-1.0,0.0,0.0]
[1779912745532,46.71,75139.83,0.0,-1.0,0.0,0.0]
[1779912746540,46.71,75141.32,0.0,-1.0,0.0,0.0]
[1779912751576,46.71,75143.36,0.0,-1.0,0.0,0.0]
[1779912756610,46.71,75144.05,0.0,-1.0,0.0,0.0]
[1779912762664,46.71,75144.41,0.0,-1.0,0.0,0.0]
[1779912767688,46.71,75141.38,0.0,-1.0,0.0,0.0]
[1779912772734,46.71,75141.3,0.0,-1.0,0.0,0.0]
[1779912778764,46.71,75141.18,0.0,-1.0,0.0,0.0]
[1779912783800,46.71,75138.04,0.0,-1.0,0.0,0.0]
[1779912788836,46.71,75137.12,0.0,-1.0,0.0,0.0]
[1779912793870,46.71,75137.46,0.0,-1.0,0.0,0.0]
[1779912798906,46.71,75137.61,0.0,-1.0,0.0,0.0]
[1779912803941,46.71,75138.8,0.0,-1.0,0.0,0.0]
[1779912808975,46.71,75138.53,0.0,-1.0,0.0,0.0]
[1779912814011,46.71,75139.05,0.0,-1.0,0.0,0.0]
[1779912820062,46.71,75138.53,0.0,-1.0,0.0,0.0]
[1779912825094,46.71,75142.17,0.0,-1.0,0.0,0.0]
[1779912830131,46.71,75143.03,0.0,-1.0,0.0,0.0]
[1779912835188,46.71,75142.5,0.0,-1.0,0.0,0.0]
[1779912836173,46.71,75150.04,0.0,-1.0,0.0,0.0]
[1779912840202,46.71,75155.13,0.0,-1.0,0.0,0.0]
[1779912845240,46.71,75158.47,0.0,-1.0,0.0,0.0]
[1779912850279,46.71,75160.75,0.0,-1.0,0.0,0.0]
[1779912855311,46.71,75161.35,0.0,-1.0,0.0,0.0]
[1779912862359,46.71,75164.09,0.0,-1.0,0.0,0.0]
[1779912865381,46.71,75179.03,0.0,-1.0,0.0,0.0]
[1779912866388,46.71,75183.35,0.0,-1.0,0.0,0.0]
[1779912867395,46.71,75184.3,0.0,-1.0,0.0,0.0]
[1779912872429,46.71,75184.85,0.0,-1.0,0.0,0.0]
[1779912877464,46.71,75184.16,0.0,-1.0,0.0,0.0]
[1779912882499,46.71,75184.43,0.0,-1.0,0.0,0.0]
[1779912888542,46.71,75184.18,0.0,-1.0,0.0,0.0]
[1779912893576,46.71,75183.92,0.0,-1.0,0.0,0.0]
[1779912898611,46.71,75182.89,0.0,-1.0,0.0,0.0]
[1779912903696,46.71,75201.14,0.0,-1.0,0.0,0.0]
[1779912904655,46.71,75201.14,0.0,-1.0,0.0,0.0]
[1779912909691,46.71,75202.78,0.0,-1.0,0.0,0.0]
[1779912914727,46.71,75203.68,0.0,-1.0,0.0,0.0]
[1779912919760,46.71,75204.7,0.0,-1.0,0.0,0.0]
[1779912924795,46.71,75208.03,0.0,-1.0,0.0,0.0]
[1779912929830,46.71,75206.71,0.0,-1.0,0.0,0.0]
[1779912934865,46.71,75206.26,0.0,-1.0,0.0,0.0]
[1779912938893,46.71,75221.78,0.0,-1.0,0.0,0.0]
[1779912939901,46.71,75226.47,0.0,-1.0,0.0,0.0]
[1779912942922,46.71,75229.48,0.0,-1.0,0.0,0.0]
[1779912943976,46.71,75236.71,0.0,-1.0,0.0,0.0]
[1779912944935,46.71,75236.71,0.0,-1.0,0.0,0.0]
[1779912949973,46.71,75238.18,0.0,-1.0,0.0,0.0]
[1779912950981,46.71,75225.46,0.0,-1.0,0.0,0.0]
[1779912951988,46.71,75218.82,0.0,-1.0,0.0,0.0]
[1779912952995,46.71,75220.95,0.0,-1.0,0.0,0.0]
[1779912958036,46.71,75217.22,0.0,-1.0,0.0,0.0]
[1779912959040,46.71,75205.75,0.0,-1.0,0.0,0.0]
[1779912960051,46.71,75206.39,0.0,-1.0,0.0,0.0]
[1779912964081,46.71,75199.55,0.0,-1.0,0.0,0.0]
[1779912965088,46.71,75192.79,0.0,-1.0,0.0,0.0]
[1779912966095,46.71,75191.37,0.0,-1.0,0.0,0.0]
[1779912969119,46.71,75182.51,0.0,-1.0,0.0,0.0]
[1779912970127,46.71,75181.8,0.0,-1.0,0.0,0.0]
[1779912975161,46.71,75186.55,0.0,-1.0,0.0,0.0]
[1779912980195,46.71,75192.17,0.0,-1.0,0.0,0.0]
[1779912981202,46.71,75191.66,0.0,-1.0,0.0,0.0]
[1779912986239,46.71,75193.67,0.0,-1.0,0.0,0.0]
[1779912991277,46.71,75193.62,0.0,-1.0,0.0,0.0]
[1779912992284,46.71,75198.66,0.0,-1.0,0.0,0.0]
[1779912993291,46.71,75201.84,0.0,-1.0,0.0,0.0]
[1779912996313,46.71,75206.18,0.0,-1.0,0.0,0.0]
[1779913001348,46.71,75206.35,0.0,-1.0,0.0,0.0]
[1779913006383,46.71,75202.99,0.0,-1.0,0.0,0.0]
[1779913011432,46.71,75209.82,0.0,-1.0,0.0,0.0]
[1779913012439,46.71,75216.98,0.0,-1.0,0.0,0.0]
[1779913013449,46.71,75224.01,0.0,-1.0,0.0,0.0]
[1779913016470,46.71,75229.51,0.0,-1.0,0.0,0.0]
[1779913021504,46.71,75224.93,0.0,-1.0,0.0,0.0]
[1779913026542,46.71,75224.89,0.0,-1.0,0.0,0.0]
[1779913031575,46.71,75226.59,0.0,-1.0,0.0,0.0]
[1779913036611,46.71,75226.57,0.0,-1.0,0.0,0.0]
[1779913038630,46.71,75232.61,0.0,-1.0,0.0,0.0]
[1779913041650,46.71,75239.74,0.0,-1.0,0.0,0.0]
[1779913043664,46.71,75232.72,0.0,-1.0,0.0,0.0]
[1779913044727,46.71,75231.43,0.0,-1.0,0.0,0.0]
[1779913050714,46.71,75227.07,0.0,-1.0,0.0,0.0]
[1779913055749,46.71,75226.91,0.0,-1.0,0.0,0.0]
[1779913060785,46.71,75229.13,0.0,-1.0,0.0,0.0]
[1779913062798,46.71,75234.29,0.0,-1.0,0.0,0.0]
[1779913064812,46.71,75234.92,0.0,-1.0,0.0,0.0]
[1779913069848,46.71,75233.2,0.0,-1.0,0.0,0.0]
[1779913074882,46.71,75222.58,0.0,-1.0,0.0,0.0]
[1779913075890,46.71,75222.47,0.0,-1.0,0.0,0.0]
[1779913080924,46.71,75222.44,0.0,-1.0,0.0,0.0]
[1779913085959,46.71,75223.91,0.0,-1.0,0.0,0.0]
[1779913090995,46.71,75235.69,0.0,-1.0,0.0,0.0]
[1779913092002,46.71,75236.73,0.0,-1.0,0.0,0.0]
[1779913097036,46.71,75244.51,0.0,-1.0,0.0,0.0]
[1779913098044,46.71,75253.48,0.0,-1.0,0.0,0.0]
[1779913099050,46.71,75254.59,0.0,-1.0,0.0,0.0]
[1779913104085,46.71,75253.93,0.0,-1.0,0.0,0.0]
[1779913109121,46.71,75259.89,0.0,-1.0,0.0,0.0]
[1779913114156,46.71,75259.99,0.0,-1.0,0.0,0.0]
[1779913119191,46.71,75259.93,0.0,-1.0,0.0,0.0]
[1779913124226,46.71,75257.68,0.0,-1.0,0.0,0.0]
[1779913125292,46.71,75266.03,0.0,-1.0,0.0,0.0]
[1779913126241,46.71,75266.03,0.0,-1.0,0.0,0.0]
[1779913130268,46.71,75267.19,0.0,-1.0,0.0,0.0]
[1779913132282,46.71,75269.45,0.0,-1.0,0.0,0.0]
[1779913134296,46.71,75260.9,0.0,-1.0,0.0,0.0]
[1779913135303,46.71,75261.55,0.0,-1.0,0.0,0.0]
[1779913140337,46.71,75261.18,0.0,-1.0,0.0,0.0]
[1779913145433,46.71,75259.78,0.0,-1.0,0.0,0.0]
[1779913151415,46.71,75259.46,0.0,-1.0,0.0,0.0]
[1779913156449,46.71,75259.47,0.0,-1.0,0.0,0.0]
[1779913161486,46.71,75260.28,0.0,-1.0,0.0,0.0]
[1779913166520,46.71,75260.4,0.0,-1.0,0.0,0.0]
[1779913171554,46.71,75260.57,0.0,-1.0,0.0,0.0]
[1779913176594,46.71,75267.21,0.0,-1.0,0.0,0.0]
[1779913179615,46.71,75271.77,0.0,-1.0,0.0,0.0]
[1779913184652,46.71,75272.71,0.0,-1.0,0.0,0.0]
[1779913189686,46.71,75274.59,0.0,-1.0,0.0,0.0]
[1779913194722,46.71,75270.29,0.0,-1.0,0.0,0.0]
[1779913199756,46.71,75271.95,0.0,-1.0,0.0,0.0]
[1779913204791,46.71,75275.53,0.0,-1.0,0.0,0.0]
[1779913209827,46.71,75278.17,0.0,-1.0,0.0,0.0]
[1779913214863,46.71,75280.33,0.0,-1.0,0.0,0.0]
[1779913219898,46.71,75278.93,0.0,-1.0,0.0,0.0]
[1779913224932,46.71,75279.63,0.0,-1.0,0.0,0.0]
[1779913225938,46.71,75279.27,0.0,-1.0,0.0,0.0]
[1779913230973,46.71,75278.79,0.0,-1.0,0.0,0.0]
[1779913236016,46.71,75277.3,0.0,-1.0,0.0,0.0]
[1779913241047,46.71,75274.83,0.0,-1.0,0.0,0.0]
[1779913244070,46.71,75280.24,0.0,-1.0,0.0,0.0]
[1779913249106,46.71,75275.74,0.0,-1.0,0.0,0.0]
[1779913254140,46.71,75275.21,0.0,-1.0,0.0,0.0]
[1779913256153,46.71,75267.14,0.0,-1.0,0.0,0.0]
[1779913257163,46.71,75263.07,0.0,-1.0,0.0,0.0]
[1779913261192,46.71,75260.4,0.0,-1.0,0.0,0.0]
[1779913266291,46.71,75256.07,0.0,-1.0,0.0,0.0]
[1779913269248,46.71,75250.3,0.0,-1.0,0.0,0.0]
[1779913270256,46.71,75249.49,0.0,-1.0,0.0,0.0]
[1779913273278,46.71,75244.17,0.0,-1.0,0.0,0.0]
[1779913274284,46.71,75230.1,0.0,-1.0,0.0,0.0]
[1779913275292,46.71,75225.61,0.0,-1.0,0.0,0.0]
[1779913277305,46.71,75220.02,0.0,-1.0,0.0,0.0]
[1779913282352,46.71,75214.67,0.0,-1.0,0.0,0.0]
[1779913283357,46.71,75197.9,0.0,-1.0,0.0,0.0]
[1779913284364,46.71,75198.45,0.0,-1.0,0.0,0.0]
[1779913286448,46.71,75206.5,0.0,-1.0,0.0,0.0]
[1779913291412,46.71,75209.37,0.0,-1.0,0.0,0.0]
[1779913296518,46.71,75207.69,0.0,-1.0,0.0,0.0]
[1779913302490,46.71,75207.68,0.0,-1.0,0.0,0.0]
[1779913306517,46.71,75200.82,0.0,-1.0,0.0,0.0]
[1779913310545,46.71,75207.58,0.0,-1.0,0.0,0.0]
[1779913314575,46.71,75209.79,0.0,-1.0,0.0,0.0]
[1779913318605,46.71,75204.36,0.0,-1.0,0.0,0.0]
[1779913320619,46.71,75202.18,0.0,-1.0,0.0,0.0]
[1779913325655,46.71,75206.33,0.0,-1.0,0.0,0.0]
[1779913330691,46.71,75207.53,0.0,-1.0,0.0,0.0]
[1779913335727,46.71,75206.53,0.0,-1.0,0.0,0.0]
[1779913340761,46.71,75209.7,0.0,-1.0,0.0,0.0]
[1779913345796,46.71,75208.26,0.0,-1.0,0.0,0.0]
[1779913350832,46.71,75208.42,0.0,-1.0,0.0,0.0]
[1779913355866,46.71,75206.46,0.0,-1.0,0.0,0.0]
[1779913360901,46.71,75206.65,0.0,-1.0,0.0,0.0]
[1779913365937,46.71,75204.24,0.0,-1.0,0.0,0.0]
[1779913371979,46.71,75204.52,0.0,-1.0,0.0,0.0]
[1779913377083,46.71,75205.89,0.0,-1.0,0.0,0.0]
[1779913383060,46.71,75203.49,0.0,-1.0,0.0,0.0]
[1779913384065,46.71,75193.53,0.0,-1.0,0.0,0.0]
[1779913386079,46.71,75191.57,0.0,-1.0,0.0,0.0]
[1779913391113,46.71,75193.18,0.0,-1.0,0.0,0.0]
[1779913396150,46.71,75193.91,0.0,-1.0,0.0,0.0]
[1779913402192,46.71,75193.36,0.0,-1.0,0.0,0.0]
[1779913407297,46.71,75195.76,0.0,-1.0,0.0,0.0]
[1779913413268,46.71,75193.24,0.0,-1.0,0.0,0.0]
[1779913419310,46.71,75192.73,0.0,-1.0,0.0,0.0]
[1779913424346,46.71,75189.7,0.0,-1.0,0.0,0.0]
[1779913429381,46.71,75187.89,0.0,-1.0,0.0,0.0]
[1779913433410,46.71,75179.55,0.0,-1.0,0.0,0.0]
[1779913434415,46.71,75178.76,0.0,-1.0,0.0,0.0]
[1779913439451,46.71,75180.0,0.0,-1.0,0.0,0.0]
[1779913444485,46.71,75182.58,0.0,-1.0,0.0,0.0]
[1779913449521,46.71,75183.13,0.0,-1.0,0.0,0.0]
[1779913450528,46.71,75188.36,0.0,-1.0,0.0,0.0]
[1779913451534,46.71,75188.82,0.0,-1.0,0.0,0.0]
[1779913456570,46.71,75192.15,0.0,-1.0,0.0,0.0]
[1779913460597,46.71,75197.75,0.0,-1.0,0.0,0.0]
[1779913465632,46.71,75194.09,0.0,-1.0,0.0,0.0]
[1779913470667,46.71,75193.88,0.0,-1.0,0.0,0.0]
[1779913475702,46.71,75193.68,0.0,-1.0,0.0,0.0]
[1779913477716,46.71,75182.62,0.0,-1.0,0.0,0.0]
[1779913478724,46.71,75178.07,0.0,-1.0,0.0,0.0]
[1779913480738,46.71,75176.0,0.0,-1.0,0.0,0.0]
[1779913485772,46.71,75176.71,0.0,-1.0,0.0,0.0]
[1779913490809,46.71,75179.55,0.0,-1.0,0.0,0.0]
[1779913495842,46.71,75179.95,0.0,-1.0,0.0,0.0]
[1779913500878,46.71,75179.89,0.0,-1.0,0.0,0.0]
[1779913505913,46.71,75183.14,0.0,-1.0,0.0,0.0]
[1779913510948,46.71,75182.23,0.0,-1.0,0.0,0.0]
[1779913515982,46.71,75182.02,0.0,-1.0,0.0,0.0]
[1779913525045,46.71,75181.54,0.0,-1.0,0.0,0.0]
[1779913530081,46.71,75183.0,0.0,-1.0,0.0,0.0]
[1779913535117,46.71,75182.0,0.0,-1.0,0.0,0.0]
[1779913540151,46.71,75182.63,0.0,-1.0,0.0,0.0]
[1779913545185,46.71,75183.38,0.0,-1.0,0.0,0.0]
[1779913550222,46.71,75188.82,0.0,-1.0,0.0,0.0]
[1779913552235,46.71,75192.1,0.0,-1.0,0.0,0.0]
[1779913557269,46.71,75190.9,0.0,-1.0,0.0,0.0]
[1779913562305,46.71,75190.88,0.0,-1.0,0.0,0.0]
[1779913567340,46.71,75190.17,0.0,-1.0,0.0,0.0]
[1779913573386,46.71,75189.27,0.0,-1.0,0.0,0.0]
[1779913578503,46.71,75191.71,0.0,-1.0,0.0,0.0]
[1779913584466,46.71,75189.79,0.0,-1.0,0.0,0.0]
[1779913589500,46.71,75189.65,0.0,-1.0,0.0,0.0]
[1779913594535,46.71,75188.98,0.0,-1.0,0.0,0.0]
[1779913599569,46.71,75188.2,0.0,-1.0,0.0,0.0]
[1779913604606,46.71,75187.58,0.0,-1.0,0.0,0.0]
[1779913609639,46.71,75186.64,0.0,-1.0,0.0,0.0]
[1779913615682,46.71,75187.41,0.0,-1.0,0.0,0.0]
[1779913620716,46.71,75187.38,0.0,-1.0,0.0,0.0]
[1779913625756,46.71,75186.34,0.0,-1.0,0.0,0.0]
[1779913631797,46.71,75185.72,0.0,-1.0,0.0,0.0]
[1779913636833,46.71,75188.34,0.0,-1.0,0.0,0.0]
[1779913638927,46.71,75196.18,0.0,-1.0,0.0,0.0]
[1779913641870,46.71,75196.11,0.0,-1.0,0.0,0.0]
[1779913647909,46.71,75194.15,0.0,-1.0,0.0,0.0]
[1779913652945,46.71,75196.05,0.0,-1.0,0.0,0.0]
[1779913657979,46.71,75194.4,0.0,-1.0,0.0,0.0]
[1779913663015,46.71,75186.56,0.0,-1.0,0.0,0.0]
[1779913664022,46.71,75184.86,0.0,-1.0,0.0,0.0]
[1779913669140,46.71,75186.61,0.0,-1.0,0.0,0.0]
[1779913675099,46.71,75188.95,0.0,-1.0,0.0,0.0]
[1779913680134,46.71,75192.26,0.0,-1.0,0.0,0.0]
[1779913685170,46.71,75194.61,0.0,-1.0,0.0,0.0]
[1779913691210,46.71,75192.68,0.0,-1.0,0.0,0.0]
[1779913696245,46.71,75186.37,0.0,-1.0,0.0,0.0]
[1779913697254,46.71,75186.17,0.0,-1.0,0.0,0.0]
[1779913703295,46.71,75186.28,0.0,-1.0,0.0,0.0]
[1779913708331,46.71,75187.72,0.0,-1.0,0.0,0.0]
[1779913712359,46.71,75175.7,0.0,-1.0,0.0,0.0]
[1779913713366,46.71,75161.84,0.0,-1.0,0.0,0.0]
[1779913714414,46.71,75162.79,0.0,-1.0,0.0,0.0]
[1779913719493,46.71,75154.2,0.0,-1.0,0.0,0.0]
[1779913721424,46.71,75151.28,0.0,-1.0,0.0,0.0]
[1779913726468,46.71,75147.72,0.0,-1.0,0.0,0.0]
[1779913731499,46.71,75148.11,0.0,-1.0,0.0,0.0]
[1779913737541,46.71,75147.6,0.0,-1.0,0.0,0.0]
[1779913742576,46.71,75151.94,0.0,-1.0,0.0,0.0]
[1779913745596,46.71,75157.34,0.0,-1.0,0.0,0.0]
[1779913750631,46.71,75161.7,0.0,-1.0,0.0,0.0]
[1779913755667,46.71,75163.43,0.0,-1.0,0.0,0.0]
[1779913760700,46.71,75165.93,0.0,-1.0,0.0,0.0]
[1779913765737,46.71,75164.75,0.0,-1.0,0.0,0.0]
[1779913770772,46.71,75165.93,0.0,-1.0,0.0,0.0]
[1779913777821,46.71,75164.15,0.0,-1.0,0.0,0.0]
[1779913782857,46.71,75163.35,0.0,-1.0,0.0,0.0]
[1779913783864,46.71,75157.98,0.0,-1.0,0.0,0.0]
[1779913784871,46.71,75156.81,0.0,-1.0,0.0,0.0]
[1779913789992,46.71,75155.64,0.0,-1.0,0.0,0.0]
[1779913795949,46.71,75153.18,0.0,-1.0,0.0,0.0]
[1779913800987,46.71,75153.46,0.0,-1.0,0.0,0.0]
[1779913804006,46.71,75147.58,0.0,-1.0,0.0,0.0]
[1779913805013,46.71,75139.19,0.0,-1.0,0.0,0.0]
[1779913806020,46.71,75140.12,0.0,-1.0,0.0,0.0]
[1779913810134,46.71,75148.76,0.0,-1.0,0.0,0.0]
[1779913815082,46.71,75153.11,0.0,-1.0,0.0,0.0]
[1779913820203,46.71,75151.59,0.0,-1.0,0.0,0.0]
[1779913826161,46.71,75150.01,0.0,-1.0,0.0,0.0]
[1779913830190,46.71,75156.11,0.0,-1.0,0.0,0.0]
[1779913835224,46.71,75157.4,0.0,-1.0,0.0,0.0]
[1779913840259,46.71,75157.98,0.0,-1.0,0.0,0.0]
[1779913845295,46.71,75163.32,0.0,-1.0,0.0,0.0]
[1779913850330,46.71,75164.79,0.0,-1.0,0.0,0.0]
[1779913855365,46.71,75165.67,0.0,-1.0,0.0,0.0]
[1779913860489,46.71,75168.96,0.0,-1.0,0.0,0.0]
[1779913867449,46.71,75168.3,0.0,-1.0,0.0,0.0]
[1779913872486,46.71,75169.44,0.0,-1.0,0.0,0.0]
[1779913877520,46.71,75172.39,0.0,-1.0,0.0,0.0]
[1779913885577,46.71,75166.83,0.0,-1.0,0.0,0.0]
[1779913890618,46.71,75164.49,0.0,-1.0,0.0,0.0]
[1779913895652,46.71,75163.18,0.0,-1.0,0.0,0.0]
[1779913900769,46.71,75163.39,0.0,-1.0,0.0,0.0]
[1779913906729,46.71,75162.96,0.0,-1.0,0.0,0.0]
[1779913912772,46.71,75164.74,0.0,-1.0,0.0,0.0]
[1779913918814,46.71,75167.61,0.0,-1.0,0.0,0.0]
[1779913927877,46.71,75168.84,0.0,-1.0,0.0,0.0]
[1779913932912,46.71,75169.51,0.0,-1.0,0.0,0.0]
[1779913937948,46.71,75139.92,0.0,-1.0,0.0,0.0]
[1779913938955,46.71,75127.03,0.0,-1.0,0.0,0.0]
[1779913939961,46.71,75127.35,0.0,-1.0,0.0,0.0]
[1779913944996,46.71,75128.0,0.0,-1.0,0.0,0.0]
[1779913949025,46.71,75123.08,0.0,-1.0,0.0,0.0]
[1779913953054,46.71,75116.0,0.0,-1.0,0.0,0.0]
[1779913955069,46.71,75110.94,0.0,-1.0,0.0,0.0]
[1779913960102,46.71,75116.81,0.0,-1.0,0.0,0.0]
[1779913965136,46.71,75115.96,0.0,-1.0,0.0,0.0]
[1779913966143,46.71,75120.73,0.0,-1.0,0.0,0.0]
[1779913971264,46.71,75122.15,0.0,-1.0,0.0,0.0]
[1779913978228,46.71,75121.62,0.0,-1.0,0.0,0.0]
[1779913983262,46.71,75117.54,0.0,-1.0,0.0,0.0]
[1779913988297,46.71,75114.92,0.0,-1.0,0.0,0.0]
[1779913993333,46.71,75112.24,0.0,-1.0,0.0,0.0]
[1779913998367,46.71,75109.21,0.0,-1.0,0.0,0.0]
[1779914003404,46.71,75105.38,0.0,-1.0,0.0,0.0]
[1779914008438,46.71,75108.0,0.0,-1.0,0.0,0.0]
[1779914013474,46.71,75106.05,0.0,-1.0,0.0,0.0]
[1779914018509,46.71,75099.3,0.0,-1.0,0.0,0.0]
[1779914023544,46.71,75108.82,0.0,-1.0,0.0,0.0]
[1779914028578,46.71,75112.01,0.0,-1.0,0.0,0.0]
[1779914033613,46.71,75110.83,0.0,-1.0,0.0,0.0]
[1779914038648,46.71,75114.79,0.0,-1.0,0.0,0.0]
[1779914044691,46.71,75117.72,0.0,-1.0,0.0,0.0]
[1779914049726,46.71,75117.78,0.0,-1.0,0.0,0.0]
[1779914054760,46.71,75118.87,0.0,-1.0,0.0,0.0]
[1779914061902,46.71,75118.42,0.0,-1.0,0.0,0.0]
[1779914067852,46.71,75120.95,0.0,-1.0,0.0,0.0]
[1779914072889,46.71,75120.25,0.0,-1.0,0.0,0.0]
[1779914077921,46.71,75119.53,0.0,-1.0,0.0,0.0]
[1779914082956,46.71,75119.78,0.0,-1.0,0.0,0.0]
[1779914087991,46.71,75118.76,0.0,-1.0,0.0,0.0]
[1779914093028,46.71,75118.51,0.0,-1.0,0.0,0.0]
[1779914098063,46.71,75118.16,0.0,-1.0,0.0,0.0]
[1779914103099,46.71,75119.48,0.0,-1.0,0.0,0.0]
[1779914108133,46.71,75119.11,0.0,-1.0,0.0,0.0]
[1779914114175,46.71,75118.21,0.0,-1.0,0.0,0.0]
[1779914119210,46.71,75118.01,0.0,-1.0,0.0,0.0]
[1779914125253,46.71,75117.77,0.0,-1.0,0.0,0.0]
[1779914130288,46.71,75118.85,0.0,-1.0,0.0,0.0]
[1779914135324,46.71,75117.92,0.0,-1.0,0.0,0.0]
[1779914140359,46.71,75118.15,0.0,-1.0,0.0,0.0]
[1779914145396,46.71,75117.85,0.0,-1.0,0.0,0.0]
[1779914152541,46.71,75117.72,0.0,-1.0,0.0,0.0]
[1779914158486,46.71,75117.43,0.0,-1.0,0.0,0.0]
[1779914163522,46.71,75117.55,0.0,-1.0,0.0,0.0]
[1779914168556,46.71,75118.71,0.0,-1.0,0.0,0.0]
[1779914173592,46.71,75121.13,0.0,-1.0,0.0,0.0]
[1779914178629,46.71,75120.32,0.0,-1.0,0.0,0.0]
[1779914182655,46.71,75128.77,0.0,-1.0,0.0,0.0]
[1779914187689,46.71,75130.45,0.0,-1.0,0.0,0.0]
[1779914193732,46.71,75131.28,0.0,-1.0,0.0,0.0]
[1779914198766,46.71,75130.31,0.0,-1.0,0.0,0.0]
[1779914203803,46.71,75130.9,0.0,-1.0,0.0,0.0]
[1779914208837,46.71,75130.17,0.0,-1.0,0.0,0.0]
[1779914213872,46.71,75129.79,0.0,-1.0,0.0,0.0]
[1779914221929,46.71,75129.17,0.0,-1.0,0.0,0.0]
[1779914223090,46.71,75138.6,0.0,-1.0,0.0,0.0]
[1779914223949,46.71,75138.47,0.0,-1.0,0.0,0.0]
[1779914224954,46.71,75144.3,0.0,-1.0,0.0,0.0]
[1779914231004,46.71,75139.7,0.0,-1.0,0.0,0.0]
[1779914236039,46.71,75138.85,0.0,-1.0,0.0,0.0]
[1779914241074,46.71,75141.81,0.0,-1.0,0.0,0.0]
[1779914246110,46.71,75141.22,0.0,-1.0,0.0,0.0]
[1779914252153,46.71,75139.64,0.0,-1.0,0.0,0.0]
[1779914257189,46.71,75139.52,0.0,-1.0,0.0,0.0]
[1779914260210,46.71,75133.07,0.0,-1.0,0.0,0.0]
[1779914265245,46.71,75134.84,0.0,-1.0,0.0,0.0]
[1779914270282,46.71,75136.73,0.0,-1.0,0.0,0.0]
[1779914275315,46.71,75137.01,0.0,-1.0,0.0,0.0]
[1779914280351,46.71,75141.27,0.0,-1.0,0.0,0.0]
[1779914285389,46.71,75140.64,0.0,-1.0,0.0,0.0]
[1779914290425,46.71,75140.31,0.0,-1.0,0.0,0.0]
[1779914295460,46.71,75141.01,0.0,-1.0,0.0,0.0]
[1779914300495,46.71,75142.22,0.0,-1.0,0.0,0.0]
[1779914305530,46.71,75142.36,0.0,-1.0,0.0,0.0]
[1779914310565,46.71,75142.06,0.0,-1.0,0.0,0.0]
[1779914315599,46.71,75139.87,0.0,-1.0,0.0,0.0]
[1779914320636,46.71,75141.21,0.0,-1.0,0.0,0.0]
[1779914325671,46.71,75142.33,0.0,-1.0,0.0,0.0]
[1779914330711,46.71,75144.43,0.0,-1.0,0.0,0.0]
[1779914335759,46.71,75142.79,0.0,-1.0,0.0,0.0]
[1779914340792,46.71,75141.97,0.0,-1.0,0.0,0.0]
[1779914345827,46.71,75141.81,0.0,-1.0,0.0,0.0]
[1779914350863,46.71,75144.73,0.0,-1.0,0.0,0.0]
[1779914354891,46.71,75148.93,0.0,-1.0,0.0,0.0]
[1779914360932,46.71,75147.38,0.0,-1.0,0.0,0.0]
[1779914365970,46.71,75145.93,0.0,-1.0,0.0,0.0]
[1779914371003,46.71,75139.1,0.0,-1.0,0.0,0.0]
[1779914378051,46.71,75140.6,0.0,-1.0,0.0,0.0]
[1779914382081,46.71,75137.77,0.0,-1.0,0.0,0.0]
[1779914387114,46.71,75139.02,0.0,-1.0,0.0,0.0]
[1779914390135,46.71,75133.87,0.0,-1.0,0.0,0.0]
[1779914395177,46.71,75134.82,0.0,-1.0,0.0,0.0]
[1779914397192,46.71,75126.8,0.0,-1.0,0.0,0.0]
[1779914398199,46.71,75123.99,0.0,-1.0,0.0,0.0]
[1779914402232,46.71,75118.58,0.0,-1.0,0.0,0.0]
[1779914403235,46.71,75118.44,0.0,-1.0,0.0,0.0]
[1779914406256,46.71,75124.93,0.0,-1.0,0.0,0.0]
[1779914409279,46.71,75130.28,0.0,-1.0,0.0,0.0]
[1779914411293,46.71,75131.25,0.0,-1.0,0.0,0.0]
[1779914416328,46.71,75133.4,0.0,-1.0,0.0,0.0]
[1779914422370,46.71,75134.18,0.0,-1.0,0.0,0.0]
[1779914427405,46.71,75134.24,0.0,-1.0,0.0,0.0]
[1779914431433,46.71,75138.01,0.0,-1.0,0.0,0.0]
[1779914436471,46.71,75138.25,0.0,-1.0,0.0,0.0]
[1779914441507,46.71,75136.6,0.0,-1.0,0.0,0.0]
[1779914446541,46.71,75135.3,0.0,-1.0,0.0,0.0]
[1779914451576,46.71,75135.27,0.0,-1.0,0.0,0.0]
[1779914456611,46.71,75135.75,0.0,-1.0,0.0,0.0]
[1779914461646,46.71,75135.08,0.0,-1.0,0.0,0.0]
[1779914466682,46.71,75134.53,0.0,-1.0,0.0,0.0]
[1779914469745,46.71,75127.02,0.0,-1.0,0.0,0.0]
[1779914470741,46.71,75111.26,0.0,-1.0,0.0,0.0]
[1779914475778,46.71,75109.47,0.0,-1.0,0.0,0.0]
[1779914480809,46.71,75108.25,0.0,-1.0,0.0,0.0]
[1779914484921,46.71,75113.63,0.0,-1.0,0.0,0.0]
[1779914491887,46.71,75114.47,0.0,-1.0,0.0,0.0]
[1779914493900,46.71,75121.91,0.0,-1.0,0.0,0.0]
[1779914498935,46.71,75119.84,0.0,-1.0,0.0,0.0]
[1779914503970,46.71,75119.51,0.0,-1.0,0.0,0.0]
[1779914509006,46.71,75119.81,0.0,-1.0,0.0,0.0]
[1779914514042,46.71,75119.42,0.0,-1.0,0.0,0.0]
[1779914519077,46.71,75121.89,0.0,-1.0,0.0,0.0]
[1779914524113,46.71,75124.7,0.0,-1.0,0.0,0.0]
[1779914528146,46.71,75130.29,0.0,-1.0,0.0,0.0]
[1779914533181,46.71,75131.28,0.0,-1.0,0.0,0.0]
[1779914538219,46.71,75131.53,0.0,-1.0,0.0,0.0]
[1779914542244,46.71,75125.26,0.0,-1.0,0.0,0.0]
[1779914547279,46.71,75127.55,0.0,-1.0,0.0,0.0]
[1779914552314,46.71,75128.14,0.0,-1.0,0.0,0.0]
[1779914557349,46.71,75134.03,0.0,-1.0,0.0,0.0]
[1779914562384,46.71,75135.06,0.0,-1.0,0.0,0.0]
[1779914567420,46.71,75134.61,0.0,-1.0,0.0,0.0]
[1779914572454,46.71,75134.21,0.0,-1.0,0.0,0.0]
[1779914577489,46.71,75134.14,0.0,-1.0,0.0,0.0]
[1779914584538,46.71,75133.05,0.0,-1.0,0.0,0.0]
[1779914589573,46.71,75133.93,0.0,-1.0,0.0,0.0]
[1779914594609,46.71,75133.82,0.0,-1.0,0.0,0.0]
[1779914600650,46.71,75134.12,0.0,-1.0,0.0,0.0]
[1779914605768,46.71,75134.38,0.0,-1.0,0.0,0.0]
[1779914611727,46.71,75134.05,0.0,-1.0,0.0,0.0]
[1779914616766,46.71,75134.54,0.0,-1.0,0.0,0.0]
[1779914621800,46.71,75134.39,0.0,-1.0,0.0,0.0]
[1779914627843,46.71,75133.13,0.0,-1.0,0.0,0.0]
[1779914632878,46.71,75135.06,0.0,-1.0,0.0,0.0]
[1779914637915,46.71,75132.75,0.0,-1.0,0.0,0.0]
[1779914642948,46.71,75133.95,0.0,-1.0,0.0,0.0]
[1779914647984,46.71,75135.25,0.0,-1.0,0.0,0.0]
[1779914653019,46.71,75135.15,0.0,-1.0,0.0,0.0]
[1779914658053,46.71,75134.87,0.0,-1.0,0.0,0.0]
[1779914663088,46.71,75134.35,0.0,-1.0,0.0,0.0]
[1779914668124,46.71,75133.96,0.0,-1.0,0.0,0.0]
[1779914673159,46.71,75132.57,0.0,-1.0,0.0,0.0]
[1779914678194,46.71,75137.2,0.0,-1.0,0.0,0.0]
[1779914683231,46.71,75134.48,0.0,-1.0,0.0,0.0]
[1779914688265,46.71,75134.14,0.0,-1.0,0.0,0.0]
[1779914693301,46.71,75134.18,0.0,-1.0,0.0,0.0]
[1779914698335,46.71,75135.38,0.0,-1.0,0.0,0.0]
[1779914704379,46.71,75135.84,0.0,-1.0,0.0,0.0]
[1779914705386,46.71,75140.85,0.0,-1.0,0.0,0.0]
[1779914710425,46.71,75143.27,0.0,-1.0,0.0,0.0]
[1779914716545,46.71,75141.47,0.0,-1.0,0.0,0.0]
[1779914722509,46.71,75139.87,0.0,-1.0,0.0,0.0]
[1779914727544,46.71,75137.88,0.0,-1.0,0.0,0.0]
[1779914732579,46.71,75136.26,0.0,-1.0,0.0,0.0]
[1779914737615,46.71,75136.34,0.0,-1.0,0.0,0.0]
[1779914742650,46.71,75135.4,0.0,-1.0,0.0,0.0]
[1779914745671,46.71,75128.17,0.0,-1.0,0.0,0.0]
[1779914746755,46.71,75125.64,0.0,-1.0,0.0,0.0]
[1779914752723,46.71,75130.27,0.0,-1.0,0.0,0.0]
[1779914757758,46.71,75133.89,0.0,-1.0,0.0,0.0]
[1779914762792,46.71,75134.02,0.0,-1.0,0.0,0.0]
[1779914767827,46.71,75135.62,0.0,-1.0,0.0,0.0]
[1779914773868,46.71,75136.35,0.0,-1.0,0.0,0.0]
[1779914778905,46.71,75136.41,0.0,-1.0,0.0,0.0]
[1779914783942,46.71,75132.77,0.0,-1.0,0.0,0.0]
[1779914788976,46.71,75130.94,0.0,-1.0,0.0,0.0]
[1779914794013,46.71,75131.77,0.0,-1.0,0.0,0.0]
[1779914802068,46.71,75134.09,0.0,-1.0,0.0,0.0]
[1779914807186,46.71,75137.58,0.0,-1.0,0.0,0.0]
[1779914814151,46.71,75139.54,0.0,-1.0,0.0,0.0]
[1779914819187,46.71,75139.49,0.0,-1.0,0.0,0.0]
[1779914824221,46.71,75137.46,0.0,-1.0,0.0,0.0]
[1779914829260,46.71,75140.19,0.0,-1.0,0.0,0.0]
[1779914832280,46.71,75145.95,0.0,-1.0,0.0,0.0]
[1779914837396,46.71,75146.74,0.0,-1.0,0.0,0.0]
[1779914843357,46.71,75143.97,0.0,-1.0,0.0,0.0]
[1779914849399,46.71,75143.65,0.0,-1.0,0.0,0.0]
[1779914854434,46.71,75142.02,0.0,-1.0,0.0,0.0]
[1779914859469,46.71,75138.33,0.0,-1.0,0.0,0.0]
[1779914864506,46.71,75138.06,0.0,-1.0,0.0,0.0]
[1779914869541,46.71,75137.24,0.0,-1.0,0.0,0.0]
[1779914874579,46.71,75136.39,0.0,-1.0,0.0,0.0]
[1779914879613,46.71,75135.22,0.0,-1.0,0.0,0.0]
[1779914884648,46.71,75133.99,0.0,-1.0,0.0,0.0]
[1779914890691,46.71,75134.12,0.0,-1.0,0.0,0.0]
[1779914892705,46.71,75139.19,0.0,-1.0,0.0,0.0]
[1779914893712,46.71,75147.61,0.0,-1.0,0.0,0.0]
[1779914894720,46.71,75149.87,0.0,-1.0,0.0,0.0]
[1779914899754,46.71,75153.19,0.0,-1.0,0.0,0.0]
[1779914904788,46.71,75153.97,0.0,-1.0,0.0,0.0]
[1779914909823,46.71,75153.36,0.0,-1.0,0.0,0.0]
[1779914914876,46.71,75153.14,0.0,-1.0,0.0,0.0]
[1779914917964,46.71,75148.76,0.0,-1.0,0.0,0.0]
[1779914928037,46.71,75152.83,0.0,-1.0,0.0,0.0]
[1779914929981,46.71,75161.2,0.0,-1.0,0.0,0.0]
[1779914935019,46.71,75161.48,0.0,-1.0,0.0,0.0]
[1779914941059,46.71,75159.89,0.0,-1.0,0.0,0.0]
[1779914945086,46.71,75164.73,0.0,-1.0,0.0,0.0]
[1779914950123,46.71,75160.09,0.0,-1.0,0.0,0.0]
[1779914956164,46.71,75159.05,0.0,-1.0,0.0,0.0]
[1779914961200,46.71,75158.4,0.0,-1.0,0.0,0.0]
[1779914966234,46.71,75159.98,0.0,-1.0,0.0,0.0]
[1779914971270,46.71,75159.46,0.0,-1.0,0.0,0.0]
[1779914977311,46.71,75158.59,0.0,-1.0,0.0,0.0]
[1779914982347,46.71,75156.0,0.0,-1.0,0.0,0.0]
[1779914987381,46.71,75161.3,0.0,-1.0,0.0,0.0]
[1779914994431,46.71,75160.76,0.0,-1.0,0.0,0.0]
[1779914999466,46.71,75162.1,0.0,-1.0,0.0,0.0]
[1779915004501,46.71,75157.91,0.0,-1.0,0.0,0.0]
[1779915009537,46.71,75159.41,0.0,-1.0,0.0,0.0]
[1779915014571,46.71,75160.06,0.0,-1.0,0.0,0.0]
[1779915016586,46.71,75151.07,0.0,-1.0,0.0,0.0]
[1779915024642,46.71,75152.47,0.0,-1.0,0.0,0.0]
[1779915029676,46.71,75157.29,0.0,-1.0,0.0,0.0]
[1779915034712,46.71,75158.34,0.0,-1.0,0.0,0.0]
[1779915040757,46.71,75156.26,0.0,-1.0,0.0,0.0]
[1779915045789,46.71,75156.96,0.0,-1.0,0.0,0.0]
[1779915052837,46.71,75159.08,0.0,-1.0,0.0,0.0]
[1779915058947,46.71,75160.12,0.0,-1.0,0.0,0.0]
[1779915066937,46.71,75160.23,0.0,-1.0,0.0,0.0]
[1779915078011,46.71,75160.15,0.0,-1.0,0.0,0.0]
[1779915088089,46.71,75156.16,0.0,-1.0,0.0,0.0]
[1779915092117,46.71,75144.24,0.0,-1.0,0.0,0.0]
[1779915097154,46.71,75144.39,0.0,-1.0,0.0,0.0]
[1779915107224,46.71,75145.71,0.0,-1.0,0.0,0.0]
[1779915113267,46.71,75148.6,0.0,-1.0,0.0,0.0]
[1779915118303,46.71,75151.49,0.0,-1.0,0.0,0.0]
[1779915124346,46.71,75155.34,0.0,-1.0,0.0,0.0]
[1779915129440,46.71,75152.45,0.0,-1.0,0.0,0.0]
[1779915135422,46.71,75152.6,0.0,-1.0,0.0,0.0]
[1779915141465,46.71,75152.73,0.0,-1.0,0.0,0.0]
[1779915149522,46.71,75151.82,0.0,-1.0,0.0,0.0]
[1779915157581,46.71,75151.3,0.0,-1.0,0.0,0.0]
[1779915169721,46.71,75152.51,0.0,-1.0,0.0,0.0]
[1779915180741,46.71,75153.11,0.0,-1.0,0.0,0.0]
[1779915186782,46.71,75154.62,0.0,-1.0,0.0,0.0]
[1779915191818,46.71,75147.58,0.0,-1.0,0.0,0.0]
[1779915194839,46.71,75140.8,0.0,-1.0,0.0,0.0]
[1779915199938,46.71,75146.72,0.0,-1.0,0.0,0.0]
[1779915205916,46.71,75146.62,0.0,-1.0,0.0,0.0]
[1779915212967,46.71,75146.69,0.0,-1.0,0.0,0.0]
[1779915218001,46.71,75147.89,0.0,-1.0,0.0,0.0]
[1779915224042,46.71,75147.73,0.0,-1.0,0.0,0.0]
[1779915227064,46.71,75138.49,0.0,-1.0,0.0,0.0]
[1779915228074,46.71,75137.27,0.0,-1.0,0.0,0.0]
[1779915231091,46.71,75132.95,0.0,-1.0,0.0,0.0]
[1779915236129,46.71,75131.7,0.0,-1.0,0.0,0.0]
[1779915239150,46.71,75124.7,0.0,-1.0,0.0,0.0]
[1779915240220,46.71,75122.13,0.0,-1.0,0.0,0.0]
[1779915246198,46.71,75123.47,0.0,-1.0,0.0,0.0]
[1779915251234,46.71,75124.96,0.0,-1.0,0.0,0.0]
[1779915254254,46.71,75131.69,0.0,-1.0,0.0,0.0]
[1779915255261,46.71,75130.95,0.0,-1.0,0.0,0.0]
[1779915260359,46.71,75134.92,0.0,-1.0,0.0,0.0]
[1779915265332,46.71,75128.4,0.0,-1.0,0.0,0.0]
[1779915270368,46.71,75128.1,0.0,-1.0,0.0,0.0]
[1779915275407,46.71,75128.24,0.0,-1.0,0.0,0.0]
[1779915280500,46.71,75129.83,0.0,-1.0,0.0,0.0]
[1779915287487,46.71,75129.22,0.0,-1.0,0.0,0.0]
[1779915293528,46.71,75129.76,0.0,-1.0,0.0,0.0]
[1779915299570,46.71,75129.88,0.0,-1.0,0.0,0.0]
[1779915304606,46.71,75129.96,0.0,-1.0,0.0,0.0]
[1779915310710,46.71,75130.14,0.0,-1.0,0.0,0.0]
[1779915318704,46.71,75129.41,0.0,-1.0,0.0,0.0]
[1779915324745,46.71,75129.41,0.0,-1.0,0.0,0.0]
[1779915327766,46.71,75135.18,0.0,-1.0,0.0,0.0]
[1779915330788,46.71,75140.56,0.0,-1.0,0.0,0.0]
[1779915335824,46.71,75142.53,0.0,-1.0,0.0,0.0]
[1779915340921,46.71,75142.75,0.0,-1.0,0.0,0.0]
[1779915346900,46.71,75144.01,0.0,-1.0,0.0,0.0]
[1779915351935,46.71,75145.21,0.0,-1.0,0.0,0.0]
[1779915356970,46.71,75145.69,0.0,-1.0,0.0,0.0]
[1779915361061,46.71,75154.11,0.0,-1.0,0.0,0.0]
[1779915362006,46.71,75153.91,0.0,-1.0,0.0,0.0]
[1779915367040,46.71,75156.53,0.0,-1.0,0.0,0.0]
[1779915373086,46.71,75156.51,0.0,-1.0,0.0,0.0]
[1779915378120,46.71,75156.14,0.0,-1.0,0.0,0.0]
[1779915386176,46.71,75154.99,0.0,-1.0,0.0,0.0]
[1779915391212,46.71,75153.62,0.0,-1.0,0.0,0.0]
[1779915396246,46.71,75156.22,0.0,-1.0,0.0,0.0]
[1779915401281,46.71,75153.63,0.0,-1.0,0.0,0.0]
[1779915406318,46.71,75154.2,0.0,-1.0,0.0,0.0]
[1779915411412,46.71,75157.78,0.0,-1.0,0.0,0.0]
[1779915417394,46.71,75156.98,0.0,-1.0,0.0,0.0]
[1779915422432,46.71,75156.39,0.0,-1.0,0.0,0.0]
[1779915429478,46.71,75155.53,0.0,-1.0,0.0,0.0]
[1779915439549,46.71,75155.17,0.0,-1.0,0.0,0.0]
[1779915443576,46.71,75149.3,0.0,-1.0,0.0,0.0]
[1779915448614,46.71,75147.64,0.0,-1.0,0.0,0.0]
[1779915451694,46.71,75151.06,0.0,-1.0,0.0,0.0]
[1779915457677,46.71,75152.77,0.0,-1.0,0.0,0.0]
[1779915462712,46.71,75152.15,0.0,-1.0,0.0,0.0]
[1779915467748,46.71,75151.53,0.0,-1.0,0.0,0.0]
[1779915472784,46.71,75150.92,0.0,-1.0,0.0,0.0]
[1779915480839,46.71,75151.0,0.0,-1.0,0.0,0.0]
[1779915485875,46.71,75151.08,0.0,-1.0,0.0,0.0]
[1779915490910,46.71,75151.3,0.0,-1.0,0.0,0.0]
[1779915495944,46.71,75150.99,0.0,-1.0,0.0,0.0]
[1779915502045,46.71,75151.33,0.0,-1.0,0.0,0.0]
[1779915508029,46.71,75151.57,0.0,-1.0,0.0,0.0]
[1779915513063,46.71,75146.87,0.0,-1.0,0.0,0.0]
[1779915515079,46.71,75141.72,0.0,-1.0,0.0,0.0]
[1779915523135,46.71,75141.97,0.0,-1.0,0.0,0.0]
[1779915529176,46.71,75145.31,0.0,-1.0,0.0,0.0]
[1779915534210,46.71,75148.54,0.0,-1.0,0.0,0.0]
[1779915540259,46.71,75148.38,0.0,-1.0,0.0,0.0]
[1779915542271,46.71,75157.4,0.0,-1.0,0.0,0.0]
[1779915547306,46.71,75158.24,0.0,-1.0,0.0,0.0]
[1779915552406,46.71,75151.28,0.0,-1.0,0.0,0.0]
[1779915558383,46.71,75149.24,0.0,-1.0,0.0,0.0]
[1779915563417,46.71,75149.85,0.0,-1.0,0.0,0.0]
[1779915569460,46.71,75148.62,0.0,-1.0,0.0,0.0]
[1779915574496,46.71,75148.95,0.0,-1.0,0.0,0.0]
[1779915575502,46.71,75143.81,0.0,-1.0,0.0,0.0]
[1779915576510,46.71,75144.22,0.0,-1.0,0.0,0.0]
[1779915582617,46.71,75144.55,0.0,-1.0,0.0,0.0]
[1779915588600,46.71,75145.84,0.0,-1.0,0.0,0.0]
[1779915594636,46.71,75146.55,0.0,-1.0,0.0,0.0]
[1779915599670,46.71,75146.31,0.0,-1.0,0.0,0.0]
[1779915602691,46.71,75138.82,0.0,-1.0,0.0,0.0]
[1779915607727,46.71,75139.17,0.0,-1.0,0.0,0.0]
[1779915612829,46.71,75136.22,0.0,-1.0,0.0,0.0]
[1779915622899,46.71,75137.38,0.0,-1.0,0.0,0.0]
[1779915627870,46.71,75121.31,0.0,-1.0,0.0,0.0]
[1779915628877,46.71,75115.56,0.0,-1.0,0.0,0.0]
[1779915634918,46.71,75115.48,0.0,-1.0,0.0,0.0]
[1779915639954,46.71,75117.27,0.0,-1.0,0.0,0.0]
[1779915644989,46.71,75117.97,0.0,-1.0,0.0,0.0]
[1779915650032,46.71,75117.49,0.0,-1.0,0.0,0.0]
[1779915656071,46.71,75117.13,0.0,-1.0,0.0,0.0]
[1779915661106,46.71,75119.37,0.0,-1.0,0.0,0.0]
[1779915667148,46.71,75121.1,0.0,-1.0,0.0,0.0]
[1779915672182,46.71,75120.74,0.0,-1.0,0.0,0.0]
[1779915677217,46.71,75121.11,0.0,-1.0,0.0,0.0]
[1779915682253,46.71,75122.19,0.0,-1.0,0.0,0.0]
[1779915687287,46.71,75121.99,0.0,-1.0,0.0,0.0]
[1779915692322,46.71,75122.23,0.0,-1.0,0.0,0.0]
[1779915695344,46.71,75129.06,0.0,-1.0,0.0,0.0]
[1779915696351,46.71,75136.24,0.0,-1.0,0.0,0.0]
[1779915701386,46.71,75135.56,0.0,-1.0,0.0,0.0]
[1779915706420,46.71,75135.06,0.0,-1.0,0.0,0.0]
[1779915711455,46.71,75135.73,0.0,-1.0,0.0,0.0]
[1779915716491,46.71,75134.55,0.0,-1.0,0.0,0.0]
[1779915717498,46.71,75129.38,0.0,-1.0,0.0,0.0]
[1779915720519,46.71,75128.95,0.0,-1.0,0.0,0.0]
[1779915722534,46.71,75111.04,0.0,-1.0,0.0,0.0]
[1779915723541,46.71,75102.88,0.0,-1.0,0.0,0.0]
[1779915724547,46.71,75097.45,0.0,-1.0,0.0,0.0]
[1779915725554,46.71,75097.46,0.0,-1.0,0.0,0.0]
[1779915730588,46.71,75100.2,0.0,-1.0,0.0,0.0]
[1779915737645,46.71,75103.5,0.0,-1.0,0.0,0.0]
[1779915742680,46.71,75102.13,0.0,-1.0,0.0,0.0]
[1779915748722,46.71,75101.9,0.0,-1.0,0.0,0.0]
[1779915753757,46.71,75100.99,0.0,-1.0,0.0,0.0]
[1779915758792,46.71,75096.18,0.0,-1.0,0.0,0.0]
[1779915763903,46.71,75097.75,0.0,-1.0,0.0,0.0]
[1779915769872,46.71,75100.32,0.0,-1.0,0.0,0.0]
[1779915774908,46.71,75101.15,0.0,-1.0,0.0,0.0]
[1779915777926,46.71,75109.71,0.0,-1.0,0.0,0.0]
[1779915778933,46.71,75108.5,0.0,-1.0,0.0,0.0]
[1779915784053,46.71,75094.27,0.0,-1.0,0.0,0.0]
[1779915784978,46.71,75094.49,0.0,-1.0,0.0,0.0]
[1779915791020,46.71,75093.61,0.0,-1.0,0.0,0.0]
[1779915796054,46.71,75096.83,0.0,-1.0,0.0,0.0]
[1779915804192,46.71,75097.99,0.0,-1.0,0.0,0.0]
[1779915811159,46.71,75100.83,0.0,-1.0,0.0,0.0]
[1779915816195,46.71,75100.39,0.0,-1.0,0.0,0.0]
[1779915821228,46.71,75097.45,0.0,-1.0,0.0,0.0]
[1779915826264,46.71,75097.25,0.0,-1.0,0.0,0.0]
[1779915831303,46.71,75088.58,0.0,-1.0,0.0,0.0]
[1779915838348,46.71,75089.63,0.0,-1.0,0.0,0.0]
[1779915844474,46.71,75093.89,0.0,-1.0,0.0,0.0]
[1779915850436,46.71,75099.6,0.0,-1.0,0.0,0.0]
[1779915856477,46.71,75099.07,0.0,-1.0,0.0,0.0]
[1779915862519,46.71,75098.2,0.0,-1.0,0.0,0.0]
[1779915867554,46.71,75097.8,0.0,-1.0,0.0,0.0]
[1779915872589,46.71,75097.32,0.0,-1.0,0.0,0.0]
[1779915877624,46.71,75093.38,0.0,-1.0,0.0,0.0]
[1779915882659,46.71,75091.09,0.0,-1.0,0.0,0.0]
[1779915887695,46.71,75084.73,0.0,-1.0,0.0,0.0]
[1779915892738,46.71,75084.84,0.0,-1.0,0.0,0.0]
[1779915894826,46.71,75081.28,0.0,-1.0,0.0,0.0]
[1779915900794,46.71,75079.71,0.0,-1.0,0.0,0.0]
[1779915903815,46.71,75132.5,0.0,-1.0,0.0,0.0]
[1779915904896,46.71,75129.43,0.0,-1.0,0.0,0.0]
[1779915912879,46.71,75122.25,0.0,-1.0,0.0,0.0]
[1779915914966,46.71,75116.8,0.0,-1.0,0.0,0.0]
[1779915919928,46.71,75110.75,0.0,-1.0,0.0,0.0]
[1779915921010,46.71,75052.9,0.0,-1.0,0.0,0.0]
[1779915929996,46.71,75057.15,0.0,-1.0,0.0,0.0]
[1779915936040,46.71,75060.64,0.0,-1.0,0.0,0.0]
[1779915941150,46.71,75060.07,0.0,-1.0,0.0,0.0]
[1779915948125,46.71,75063.48,0.0,-1.0,0.0,0.0]
[1779915953159,46.71,75067.25,0.0,-1.0,0.0,0.0]
[1779915958195,46.71,75071.73,0.0,-1.0,0.0,0.0]
[1779915963229,46.71,75075.45,0.0,-1.0,0.0,0.0]
[1779915966252,46.71,75089.4,0.0,-1.0,0.0,0.0]
[1779915971362,46.71,75090.72,0.0,-1.0,0.0,0.0]
[1779915977327,46.71,75090.44,0.0,-1.0,0.0,0.0]
[1779915982363,46.71,75089.67,0.0,-1.0,0.0,0.0]
[1779915987474,46.71,75093.49,0.0,-1.0,0.0,0.0]
[1779915993442,46.71,75095.62,0.0,-1.0,0.0,0.0]
[1779915996462,46.71,75100.99,0.0,-1.0,0.0,0.0]
[1779916001572,46.71,75104.13,0.0,-1.0,0.0,0.0]
[1779916008547,46.71,75106.59,0.0,-1.0,0.0,0.0]
[1779916013581,46.71,75105.97,0.0,-1.0,0.0,0.0]
[1779916020631,46.71,75105.55,0.0,-1.0,0.0,0.0]
[1779916026672,46.71,75102.6,0.0,-1.0,0.0,0.0]
[1779916032714,46.71,75103.62,0.0,-1.0,0.0,0.0]
[1779916038757,46.71,75103.02,0.0,-1.0,0.0,0.0]
[1779916043791,46.71,75103.31,0.0,-1.0,0.0,0.0]
[1779916049834,46.71,75103.0,0.0,-1.0,0.0,0.0]
[1779916051847,46.71,75106.98,0.0,-1.0,0.0,0.0]
[1779916053861,46.71,75100.75,0.0,-1.0,0.0,0.0]
[1779916054946,46.71,75062.93,0.0,-1.0,0.0,0.0]
[1779916055877,46.71,75062.93,0.0,-1.0,0.0,0.0]
[1779916061917,46.71,75063.04,0.0,-1.0,0.0,0.0]
[1779916070983,46.71,75063.37,0.0,-1.0,0.0,0.0]
[1779916079041,46.71,75063.31,0.0,-1.0,0.0,0.0]
[1779916082062,46.71,75068.4,0.0,-1.0,0.0,0.0]
[1779916085168,46.71,75073.46,0.0,-1.0,0.0,0.0]
[1779916088104,46.71,75084.34,0.0,-1.0,0.0,0.0]
[1779916089196,46.71,75088.15,0.0,-1.0,0.0,0.0]
[1779916090119,46.71,75088.15,0.0,-1.0,0.0,0.0]
[1779916095154,46.71,75087.81,0.0,-1.0,0.0,0.0]
[1779916100190,46.71,75086.71,0.0,-1.0,0.0,0.0]
[1779916107238,46.71,75089.17,0.0,-1.0,0.0,0.0]
[1779916111267,46.71,75075.76,0.0,-1.0,0.0,0.0]
[1779916112274,46.71,75074.7,0.0,-1.0,0.0,0.0]
[1779916117315,46.71,75074.43,0.0,-1.0,0.0,0.0]
[1779916119406,46.71,75060.83,0.0,-1.0,0.0,0.0]
[1779916121340,46.71,75058.63,0.0,-1.0,0.0,0.0]
[1779916126374,46.71,75054.72,0.0,-1.0,0.0,0.0]
[1779916136444,46.71,75052.46,0.0,-1.0,0.0,0.0]
[1779916139546,46.71,75046.77,0.0,-1.0,0.0,0.0]
[1779916143494,46.71,75042.74,0.0,-1.0,0.0,0.0]
[1779916149535,46.71,75042.24,0.0,-1.0,0.0,0.0]
[1779916154652,46.71,75043.44,0.0,-1.0,0.0,0.0]
[1779916160612,46.71,75044.5,0.0,-1.0,0.0,0.0]
[1779916165648,46.71,75044.23,0.0,-1.0,0.0,0.0]
[1779916170682,46.71,75041.75,0.0,-1.0,0.0,0.0]
[1779916177731,46.71,75042.36,0.0,-1.0,0.0,0.0]
[1779916182847,46.71,75042.86,0.0,-1.0,0.0,0.0]
[1779916188807,46.71,75041.79,0.0,-1.0,0.0,0.0]
[1779916193843,46.71,75041.84,0.0,-1.0,0.0,0.0]
[1779916198960,46.71,75035.81,0.0,-1.0,0.0,0.0]
[1779916209031,46.71,75037.4,0.0,-1.0,0.0,0.0]
[1779916218026,46.71,75038.71,0.0,-1.0,0.0,0.0]
[1779916225074,46.71,75039.63,0.0,-1.0,0.0,0.0]
[1779916230110,46.71,75039.87,0.0,-1.0,0.0,0.0]
[1779916235144,46.71,75040.42,0.0,-1.0,0.0,0.0]
[1779916240179,46.71,75039.53,0.0,-1.0,0.0,0.0]
[1779916247229,46.71,75039.97,0.0,-1.0,0.0,0.0]
[1779916252335,46.71,75039.45,0.0,-1.0,0.0,0.0]
[1779916258306,46.71,75041.67,0.0,-1.0,0.0,0.0]
[1779916263342,46.71,75042.7,0.0,-1.0,0.0,0.0]
[1779916270468,46.71,75042.2,0.0,-1.0,0.0,0.0]
[1779916277437,46.71,75040.86,0.0,-1.0,0.0,0.0]
[1779916282476,46.71,75039.72,0.0,-1.0,0.0,0.0]
[1779916287510,46.71,75039.15,0.0,-1.0,0.0,0.0]
[1779916293551,46.71,75036.8,0.0,-1.0,0.0,0.0]
[1779916298586,46.71,75038.77,0.0,-1.0,0.0,0.0]
[1779916302614,46.71,75047.97,0.0,-1.0,0.0,0.0]
[1779916307726,46.71,75045.62,0.0,-1.0,0.0,0.0]
[1779916313693,46.71,75044.83,0.0,-1.0,0.0,0.0]
[1779916318730,46.71,75041.76,0.0,-1.0,0.0,0.0]
[1779916324771,46.71,75041.17,0.0,-1.0,0.0,0.0]
[1779916326785,46.71,75046.38,0.0,-1.0,0.0,0.0]
[1779916331824,46.71,75045.37,0.0,-1.0,0.0,0.0]
[1779916336859,46.71,75043.47,0.0,-1.0,0.0,0.0]
[1779916341894,46.71,75042.45,0.0,-1.0,0.0,0.0]
[1779916346929,46.71,75045.33,0.0,-1.0,0.0,0.0]
[1779916351965,46.71,75045.05,0.0,-1.0,0.0,0.0]
[1779916357000,46.71,75045.74,0.0,-1.0,0.0,0.0]
[1779916362036,46.71,75047.53,0.0,-1.0,0.0,0.0]
[1779916365126,46.71,75039.72,0.0,-1.0,0.0,0.0]
[1779916367075,46.71,75033.94,0.0,-1.0,0.0,0.0]
[1779916372126,46.71,75036.04,0.0,-1.0,0.0,0.0]
[1779916377143,46.71,75041.13,0.0,-1.0,0.0,0.0]
[1779916382180,46.71,75043.03,0.0,-1.0,0.0,0.0]
[1779916386208,46.71,75048.48,0.0,-1.0,0.0,0.0]
[1779916388225,46.71,75051.34,0.0,-1.0,0.0,0.0]
[1779916390237,46.71,75056.44,0.0,-1.0,0.0,0.0]
[1779916394335,46.71,75069.88,0.0,-1.0,0.0,0.0]
[1779916395342,46.71,75070.8,0.0,-1.0,0.0,0.0]
[1779916399300,46.71,75074.59,0.0,-1.0,0.0,0.0]
[1779916404336,46.71,75074.57,0.0,-1.0,0.0,0.0]
[1779916409371,46.71,75075.11,0.0,-1.0,0.0,0.0]
[1779916414405,46.71,75077.93,0.0,-1.0,0.0,0.0]
[1779916415528,46.71,75082.98,0.0,-1.0,0.0,0.0]
[1779916417429,46.71,75082.84,0.0,-1.0,0.0,0.0]
[1779916421456,46.71,75090.93,0.0,-1.0,0.0,0.0]
[1779916426490,46.71,75093.29,0.0,-1.0,0.0,0.0]
[1779916431524,46.71,75092.73,0.0,-1.0,0.0,0.0]
[1779916434546,46.71,75099.98,0.0,-1.0,0.0,0.0]
[1779916438579,46.71,75106.89,0.0,-1.0,0.0,0.0]
[1779916443610,46.71,75107.76,0.0,-1.0,0.0,0.0]
[1779916445740,46.71,75100.63,0.0,-1.0,0.0,0.0]
[1779916448646,46.71,75097.43,0.0,-1.0,0.0,0.0]
[1779916454688,46.71,75101.59,0.0,-1.0,0.0,0.0]
[1779916459723,46.71,75105.57,0.0,-1.0,0.0,0.0]
[1779916462743,46.71,75113.67,0.0,-1.0,0.0,0.0]
[1779916467778,46.71,75117.89,0.0,-1.0,0.0,0.0]
[1779916471854,46.71,75109.9,0.0,-1.0,0.0,0.0]
[1779916472826,46.71,75059.08,0.0,-1.0,0.0,0.0]
[1779916473841,46.71,75042.85,0.0,-1.0,0.0,0.0]
[1779916474839,46.71,75033.09,0.0,-1.0,0.0,0.0]
[1779916475973,46.71,75036.46,0.0,-1.0,0.0,0.0]
[1779916479876,46.71,75041.61,0.0,-1.0,0.0,0.0]
[1779916484910,46.71,75044.35,0.0,-1.0,0.0,0.0]
[1779916489945,46.71,75044.98,0.0,-1.0,0.0,0.0]
[1779916494979,46.71,75048.68,0.0,-1.0,0.0,0.0]
[1779916500037,46.71,75049.68,0.0,-1.0,0.0,0.0]
[1779916505058,46.71,75049.75,0.0,-1.0,0.0,0.0]
[1779916511097,46.71,75051.09,0.0,-1.0,0.0,0.0]
[1779916516132,46.71,75053.31,0.0,-1.0,0.0,0.0]
[1779916522173,46.71,75053.03,0.0,-1.0,0.0,0.0]
[1779916527210,46.71,75053.8,0.0,-1.0,0.0,0.0]
[1779916529224,46.71,75059.51,0.0,-1.0,0.0,0.0]
[1779916534260,46.71,75062.36,0.0,-1.0,0.0,0.0]
[1779916539294,46.71,75063.77,0.0,-1.0,0.0,0.0]
[1779916541308,46.71,75069.85,0.0,-1.0,0.0,0.0]
[1779916546469,46.71,75073.27,0.0,-1.0,0.0,0.0]
[1779916552385,46.71,75063.49,0.0,-1.0,0.0,0.0]
[1779916557420,46.71,75063.51,0.0,-1.0,0.0,0.0]
[1779916558427,46.71,75069.6,0.0,-1.0,0.0,0.0]
[1779916559434,46.71,75073.98,0.0,-1.0,0.0,0.0]
[1779916561449,46.71,75076.12,0.0,-1.0,0.0,0.0]
[1779916563467,46.71,75083.1,0.0,-1.0,0.0,0.0]
[1779916564471,46.71,75082.42,0.0,-1.0,0.0,0.0]
[1779916565478,46.71,75075.95,0.0,-1.0,0.0,0.0]
[1779916566609,46.71,75069.99,0.0,-1.0,0.0,0.0]
[1779916567492,46.71,75069.99,0.0,-1.0,0.0,0.0]
[1779916572527,46.71,75073.28,0.0,-1.0,0.0,0.0]
[1779916577561,46.71,75074.78,0.0,-1.0,0.0,0.0]
[1779916582597,46.71,75073.26,0.0,-1.0,0.0,0.0]
[1779916585618,46.71,75083.69,0.0,-1.0,0.0,0.0]
[1779916586749,46.71,75086.26,0.0,-1.0,0.0,0.0]
[1779916592670,46.71,75087.76,0.0,-1.0,0.0,0.0]
[1779916597705,46.71,75084.11,0.0,-1.0,0.0,0.0]
[1779916599719,46.71,75079.25,0.0,-1.0,0.0,0.0]
[1779916604754,46.71,75079.94,0.0,-1.0,0.0,0.0]
[1779916606892,46.71,75087.08,0.0,-1.0,0.0,0.0]
[1779916612808,46.71,75090.66,0.0,-1.0,0.0,0.0]
[1779916617845,46.71,75090.95,0.0,-1.0,0.0,0.0]
[1779916622881,46.71,75090.42,0.0,-1.0,0.0,0.0]
[1779916627915,46.71,75090.68,0.0,-1.0,0.0,0.0]
[1779916632950,46.71,75091.73,0.0,-1.0,0.0,0.0]
[1779916637985,46.71,75090.92,0.0,-1.0,0.0,0.0]
[1779916643022,46.71,75090.04,0.0,-1.0,0.0,0.0]
[1779916648057,46.71,75089.9,0.0,-1.0,0.0,0.0]
[1779916652087,46.71,75078.19,0.0,-1.0,0.0,0.0]
[1779916653094,46.71,75071.98,0.0,-1.0,0.0,0.0]
[1779916658128,46.71,75069.87,0.0,-1.0,0.0,0.0]
[1779916663164,46.71,75069.73,0.0,-1.0,0.0,0.0]
[1779916669205,46.71,75069.54,0.0,-1.0,0.0,0.0]
[1779916675247,46.71,75069.22,0.0,-1.0,0.0,0.0]
[1779916680282,46.71,75069.72,0.0,-1.0,0.0,0.0]
[1779916685318,46.71,75069.63,0.0,-1.0,0.0,0.0]
[1779916690353,46.71,75070.71,0.0,-1.0,0.0,0.0]
[1779916691360,46.71,75062.84,0.0,-1.0,0.0,0.0]
[1779916696394,46.71,75061.4,0.0,-1.0,0.0,0.0]
[1779916701429,46.71,75060.98,0.0,-1.0,0.0,0.0]
[1779916706465,46.71,75060.23,0.0,-1.0,0.0,0.0]
[1779916711499,46.71,75060.44,0.0,-1.0,0.0,0.0]
[1779916716541,46.71,75059.89,0.0,-1.0,0.0,0.0]
[1779916722582,46.71,75056.36,0.0,-1.0,0.0,0.0]
[1779916727741,46.71,75056.19,0.0,-1.0,0.0,0.0]
[1779916732652,46.71,75050.5,0.0,-1.0,0.0,0.0]
[1779916737811,46.71,75049.96,0.0,-1.0,0.0,0.0]
[1779916743729,46.71,75047.18,0.0,-1.0,0.0,0.0]
[1779916745746,46.71,75043.1,0.0,-1.0,0.0,0.0]
[1779916750780,46.71,75043.24,0.0,-1.0,0.0,0.0]
[1779916757951,46.71,75044.11,0.0,-1.0,0.0,0.0]
[1779916763872,46.71,75044.29,0.0,-1.0,0.0,0.0]
[1779916768906,46.71,75042.73,0.0,-1.0,0.0,0.0]
[1779916773941,46.71,75043.34,0.0,-1.0,0.0,0.0]
[1779916778977,46.71,75043.3,0.0,-1.0,0.0,0.0]
[1779916785025,46.71,75043.25,0.0,-1.0,0.0,0.0]
[1779916793079,46.71,75043.45,0.0,-1.0,0.0,0.0]
[1779916798249,46.71,75046.22,0.0,-1.0,0.0,0.0]
[1779916804157,46.71,75049.84,0.0,-1.0,0.0,0.0]
[1779916809195,46.71,75049.41,0.0,-1.0,0.0,0.0]
[1779916815237,46.71,75048.99,0.0,-1.0,0.0,0.0]
[1779916823292,46.71,75048.09,0.0,-1.0,0.0,0.0]
[1779916828464,46.71,75047.27,0.0,-1.0,0.0,0.0]
[1779916834369,46.71,75047.41,0.0,-1.0,0.0,0.0]
[1779916840412,46.71,75047.33,0.0,-1.0,0.0,0.0]
[1779916845446,46.71,75045.88,0.0,-1.0,0.0,0.0]
[1779916850482,46.71,75045.36,0.0,-1.0,0.0,0.0]
[1779916856524,46.71,75044.81,0.0,-1.0,0.0,0.0]
[1779916863572,46.71,75045.2,0.0,-1.0,0.0,0.0]
[1779916868746,46.71,75045.2,0.0,-1.0,0.0,0.0]
[1779916874649,46.71,75046.25,0.0,-1.0,0.0,0.0]
[1779916880691,46.71,75047.05,0.0,-1.0,0.0,0.0]
[1779916885727,46.71,75047.4,0.0,-1.0,0.0,0.0]
[1779916890762,46.71,75047.35,0.0,-1.0,0.0,0.0]
[1779916896804,46.71,75047.54,0.0,-1.0,0.0,0.0]
[1779916901839,46.71,75050.99,0.0,-1.0,0.0,0.0]
[1779916909026,46.71,75051.18,0.0,-1.0,0.0,0.0]
[1779916914929,46.71,75051.74,0.0,-1.0,0.0,0.0]
[1779916919965,46.71,75051.69,0.0,-1.0,0.0,0.0]
[1779916924999,46.71,75051.54,0.0,-1.0,0.0,0.0]
[1779916929169,46.71,75056.92,0.0,-1.0,0.0,0.0]
[1779916935070,46.71,75056.86,0.0,-1.0,0.0,0.0]
[1779916945138,46.71,75056.78,0.0,-1.0,0.0,0.0]
[1779916951182,46.71,75056.74,0.0,-1.0,0.0,0.0]
[1779916956218,46.71,75056.79,0.0,-1.0,0.0,0.0]
[1779916967302,46.71,75056.7,0.0,-1.0,0.0,0.0]
[1779916972334,46.71,75056.32,0.0,-1.0,0.0,0.0]
[1779916979531,46.71,75057.18,0.0,-1.0,0.0,0.0]
[1779916987439,46.71,75057.36,0.0,-1.0,0.0,0.0]
[1779916992475,46.71,75055.66,0.0,-1.0,0.0,0.0]
[1779916998517,46.71,75055.98,0.0,-1.0,0.0,0.0]
[1779917003552,46.71,75056.37,0.0,-1.0,0.0,0.0]
[1779917009741,46.71,75056.06,0.0,-1.0,0.0,0.0]
[1779917015635,46.71,75057.07,0.0,-1.0,0.0,0.0]
[1779917020670,46.71,75057.1,0.0,-1.0,0.0,0.0]
[1779917027719,46.71,75057.16,0.0,-1.0,0.0,0.0]
[1779917032755,46.71,75057.27,0.0,-1.0,0.0,0.0]
[1779917038797,46.71,75057.65,0.0,-1.0,0.0,0.0]
[1779917043834,46.71,75057.82,0.0,-1.0,0.0,0.0]
[1779917050029,46.71,75057.01,0.0,-1.0,0.0,0.0]
[1779917055918,46.71,75057.2,0.0,-1.0,0.0,0.0]
[1779917062966,46.71,75057.42,0.0,-1.0,0.0,0.0]
[1779917068001,46.71,75058.46,0.0,-1.0,0.0,0.0]
[1779917073036,46.71,75058.79,0.0,-1.0,0.0,0.0]
[1779917078073,46.71,75059.94,0.0,-1.0,0.0,0.0]
[1779917088144,46.71,75060.32,0.0,-1.0,0.0,0.0]
[1779917095193,46.71,75060.2,0.0,-1.0,0.0,0.0]
[1779917100382,46.71,75059.13,0.0,-1.0,0.0,0.0]
[1779917108290,46.71,75060.97,0.0,-1.0,0.0,0.0]
[1779917115335,46.71,75056.93,0.0,-1.0,0.0,0.0]
[1779917120525,46.71,75056.98,0.0,-1.0,0.0,0.0]
[1779917129434,46.71,75057.47,0.0,-1.0,0.0,0.0]
[1779917138498,46.71,75057.33,0.0,-1.0,0.0,0.0]
[1779917144540,46.71,75057.35,0.0,-1.0,0.0,0.0]
[1779917149574,46.71,75057.17,0.0,-1.0,0.0,0.0]
[1779917154610,46.71,75057.92,0.0,-1.0,0.0,0.0]
[1779917160807,46.71,75057.72,0.0,-1.0,0.0,0.0]
[1779917170878,46.71,75058.19,0.0,-1.0,0.0,0.0]
[1779917177771,46.71,75058.42,0.0,-1.0,0.0,0.0]
[1779917182806,46.71,75058.85,0.0,-1.0,0.0,0.0]
[1779917188848,46.71,75058.78,0.0,-1.0,0.0,0.0]
[1779917193883,46.71,75058.45,0.0,-1.0,0.0,0.0]
[1779917198918,46.71,75058.2,0.0,-1.0,0.0,0.0]
[1779917204960,46.71,75057.81,0.0,-1.0,0.0,0.0]
[1779917209995,46.71,75057.96,0.0,-1.0,0.0,0.0]
[1779917215030,46.71,75057.79,0.0,-1.0,0.0,0.0]
[1779917220065,46.71,75057.99,0.0,-1.0,0.0,0.0]
[1779917231301,46.71,75058.46,0.0,-1.0,0.0,0.0]
[1779917238197,46.71,75058.46,0.0,-1.0,0.0,0.0]
[1779917244238,46.71,75058.35,0.0,-1.0,0.0,0.0]
[1779917248267,46.71,75046.19,0.0,-1.0,0.0,0.0]
[1779917249273,46.71,75042.31,0.0,-1.0,0.0,0.0]
[1779917254308,46.71,75042.0,0.0,-1.0,0.0,0.0]
[1779917259344,46.71,75041.58,0.0,-1.0,0.0,0.0]
[1779917264378,46.71,75040.79,0.0,-1.0,0.0,0.0]
[1779917270420,46.71,75040.33,0.0,-1.0,0.0,0.0]
[1779917275456,46.71,75036.23,0.0,-1.0,0.0,0.0]
[1779917279482,46.71,75029.04,0.0,-1.0,0.0,0.0]
[1779917280490,46.71,75028.74,0.0,-1.0,0.0,0.0]
[1779917285526,46.71,75019.03,0.0,-1.0,0.0,0.0]
[1779917286533,46.71,75017.1,0.0,-1.0,0.0,0.0]
[1779917291726,46.71,75017.24,0.0,-1.0,0.0,0.0]
[1779917297610,46.71,75016.27,0.0,-1.0,0.0,0.0]
[1779917305666,46.71,75015.93,0.0,-1.0,0.0,0.0]
[1779917310702,46.71,75015.66,0.0,-1.0,0.0,0.0]
[1779917320772,46.71,75015.83,0.0,-1.0,0.0,0.0]
[1779917323793,46.71,75005.54,0.0,-1.0,0.0,0.0]
[1779917329835,46.71,75000.69,0.0,-1.0,0.0,0.0]
[1779917334870,46.71,75000.31,0.0,-1.0,0.0,0.0]
[1779917339917,46.71,74997.69,0.0,-1.0,0.0,0.0]
[1779917346966,46.71,75000.12,0.0,-1.0,0.0,0.0]
[1779917349987,46.71,74992.44,0.0,-1.0,0.0,0.0]
[1779917355022,46.71,74993.71,0.0,-1.0,0.0,0.0]
[1779917360057,46.71,74993.85,0.0,-1.0,0.0,0.0]
[1779917365092,46.71,74995.19,0.0,-1.0,0.0,0.0]
[1779917370126,46.71,74994.69,0.0,-1.0,0.0,0.0]
[1779917375162,46.71,74986.78,0.0,-1.0,0.0,0.0]
[1779917381204,46.71,74984.92,0.0,-1.0,0.0,0.0]
[1779917386238,46.71,74983.54,0.0,-1.0,0.0,0.0]
[1779917391273,46.71,74983.57,0.0,-1.0,0.0,0.0]
[1779917399329,46.71,74981.01,0.0,-1.0,0.0,0.0]
[1779917402497,46.71,74974.89,0.0,-1.0,0.0,0.0]
[1779917404365,46.71,74974.06,0.0,-1.0,0.0,0.0]
[1779917409400,46.71,74968.06,0.0,-1.0,0.0,0.0]
[1779917410407,46.71,74957.25,0.0,-1.0,0.0,0.0]
[1779917411415,46.71,74954.89,0.0,-1.0,0.0,0.0]
[1779917416449,46.71,74956.43,0.0,-1.0,0.0,0.0]
[1779917421485,46.71,74954.25,0.0,-1.0,0.0,0.0]
[1779917424506,46.71,74948.59,0.0,-1.0,0.0,0.0]
[1779917429541,46.71,74947.74,0.0,-1.0,0.0,0.0]
[1779917434576,46.71,74944.06,0.0,-1.0,0.0,0.0]
[1779917439610,46.71,74944.24,0.0,-1.0,0.0,0.0]
[1779917444647,46.71,74944.43,0.0,-1.0,0.0,0.0]
[1779917449683,46.71,74948.38,0.0,-1.0,0.0,0.0]
[1779917454718,46.71,74950.33,0.0,-1.0,0.0,0.0]
[1779917459759,46.71,74956.03,0.0,-1.0,0.0,0.0]
[1779917460769,46.71,74959.88,0.0,-1.0,0.0,0.0]
[1779917462922,46.71,74969.44,0.0,-1.0,0.0,0.0]
[1779917468821,46.71,74971.52,0.0,-1.0,0.0,0.0]
[1779917475870,46.71,74971.64,0.0,-1.0,0.0,0.0]
[1779917483065,46.71,74973.4,0.0,-1.0,0.0,0.0]
[1779917488963,46.71,74972.43,0.0,-1.0,0.0,0.0]
[1779917495008,46.71,74972.92,0.0,-1.0,0.0,0.0]
[1779917503206,46.71,74972.68,0.0,-1.0,0.0,0.0]
[1779917513131,46.71,74971.52,0.0,-1.0,0.0,0.0]
[1779917514138,46.71,74977.97,0.0,-1.0,0.0,0.0]
[1779917523202,46.71,74980.33,0.0,-1.0,0.0,0.0]
[1779917533416,46.71,74978.12,0.0,-1.0,0.0,0.0]
[1779917543486,46.71,74977.61,0.0,-1.0,0.0,0.0]
[1779917549389,46.71,74977.11,0.0,-1.0,0.0,0.0]
[1779917554426,46.71,74976.05,0.0,-1.0,0.0,0.0]
[1779917555432,46.71,74963.59,0.0,-1.0,0.0,0.0]
[1779917558452,46.71,74958.71,0.0,-1.0,0.0,0.0]
[1779917563627,46.71,74951.75,0.0,-1.0,0.0,0.0]
[1779917569536,46.71,74951.73,0.0,-1.0,0.0,0.0]
[1779917574570,46.71,74951.7,0.0,-1.0,0.0,0.0]
[1779917579605,46.71,74951.16,0.0,-1.0,0.0,0.0]
[1779917584640,46.71,74951.09,0.0,-1.0,0.0,0.0]
[1779917589676,46.71,74950.85,0.0,-1.0,0.0,0.0]
[1779917592700,46.71,74945.73,0.0,-1.0,0.0,0.0]
[1779917594789,46.71,74940.72,0.0,-1.0,0.0,0.0]
[1779917595741,46.71,74935.07,0.0,-1.0,0.0,0.0]
[1779917596747,46.71,74919.43,0.0,-1.0,0.0,0.0]
[1779917597756,46.71,74915.74,0.0,-1.0,0.0,0.0]
[1779917600776,46.71,74912.63,0.0,-1.0,0.0,0.0]
[1779917603918,46.71,74906.77,0.0,-1.0,0.0,0.0]
[1779917605813,46.71,74904.67,0.0,-1.0,0.0,0.0]
[1779917607824,46.71,74899.8,0.0,-1.0,0.0,0.0]
[1779917612859,46.71,74900.09,0.0,-1.0,0.0,0.0]
[1779917617894,46.71,74901.68,0.0,-1.0,0.0,0.0]
[1779917621924,46.71,74906.81,0.0,-1.0,0.0,0.0]
[1779917624065,46.71,74912.01,0.0,-1.0,0.0,0.0]
[1779917629978,46.71,74914.01,0.0,-1.0,0.0,0.0]
[1779917635015,46.71,74914.63,0.0,-1.0,0.0,0.0]
[1779917640053,46.71,74915.08,0.0,-1.0,0.0,0.0]
[1779917645083,46.71,74916.81,0.0,-1.0,0.0,0.0]
[1779917650120,46.71,74917.59,0.0,-1.0,0.0,0.0]
[1779917655157,46.71,74917.13,0.0,-1.0,0.0,0.0]
[1779917661198,46.71,74918.78,0.0,-1.0,0.0,0.0]
[1779917667239,46.71,74919.27,0.0,-1.0,0.0,0.0]
[1779917672280,46.71,74918.6,0.0,-1.0,0.0,0.0]
[1779917673281,46.71,74909.37,0.0,-1.0,0.0,0.0]
[1779917675294,46.71,74903.09,0.0,-1.0,0.0,0.0]
[1779917680331,46.71,74904.06,0.0,-1.0,0.0,0.0]
[1779917685365,46.71,74903.8,0.0,-1.0,0.0,0.0]
[1779917687379,46.71,74893.95,0.0,-1.0,0.0,0.0]
[1779917689403,46.71,74882.32,0.0,-1.0,0.0,0.0]
[1779917690414,46.71,74869.5,0.0,-1.0,0.0,0.0]
[1779917691427,46.71,74847.29,0.0,-1.0,0.0,0.0]
[1779917692436,46.71,74835.56,0.0,-1.0,0.0,0.0]
[1779917693441,46.71,74829.41,0.0,-1.0,0.0,0.0]
[1779917694567,46.71,74802.92,0.0,-1.0,0.0,0.0]
[1779917695457,46.71,74802.92,0.0,-1.0,0.0,0.0]
[1779917697470,46.71,74813.38,0.0,-1.0,0.0,0.0]
[1779917699484,46.71,74820.78,0.0,-1.0,0.0,0.0]
[1779917701499,46.71,74828.72,0.0,-1.0,0.0,0.0]
[1779917704636,46.71,74841.33,0.0,-1.0,0.0,0.0]
[1779917705528,46.71,74841.33,0.0,-1.0,0.0,0.0]
[1779917706535,46.71,74857.1,0.0,-1.0,0.0,0.0]
[1779917710565,46.71,74849.73,0.0,-1.0,0.0,0.0]
[1779917712577,46.71,74843.83,0.0,-1.0,0.0,0.0]
[1779917717639,46.71,74846.25,0.0,-1.0,0.0,0.0]
[1779917719629,46.71,74837.01,0.0,-1.0,0.0,0.0]
[1779917724799,46.71,74828.57,0.0,-1.0,0.0,0.0]
[1779917725672,46.71,74828.57,0.0,-1.0,0.0,0.0]
[1779917728693,46.71,74819.82,0.0,-1.0,0.0,0.0]
[1779917729705,46.71,74818.01,0.0,-1.0,0.0,0.0]
[1779917734869,46.71,74816.65,0.0,-1.0,0.0,0.0]
[1779917739774,46.71,74810.28,0.0,-1.0,0.0,0.0]
[1779917742796,46.71,74805.22,0.0,-1.0,0.0,0.0]
[1779917747830,46.71,74802.3,0.0,-1.0,0.0,0.0]
[1779917752871,46.71,74803.64,0.0,-1.0,0.0,0.0]
[1779917757904,46.71,74802.88,0.0,-1.0,0.0,0.0]
[1779917762940,46.71,74805.07,0.0,-1.0,0.0,0.0]
[1779917767975,46.71,74808.29,0.0,-1.0,0.0,0.0]
[1779917773010,46.71,74808.25,0.0,-1.0,0.0,0.0]
[1779917778044,46.71,74808.31,0.0,-1.0,0.0,0.0]
[1779917783086,46.71,74809.67,0.0,-1.0,0.0,0.0]
[1779917788123,46.71,74809.94,0.0,-1.0,0.0,0.0]
[1779917795293,46.71,74810.18,0.0,-1.0,0.0,0.0]
[1779917801210,46.71,74809.56,0.0,-1.0,0.0,0.0]
[1779917806246,46.71,74810.29,0.0,-1.0,0.0,0.0]
[1779917811281,46.71,74808.79,0.0,-1.0,0.0,0.0]
[1779917819338,46.71,74809.23,0.0,-1.0,0.0,0.0]
[1779917824372,46.71,74817.15,0.0,-1.0,0.0,0.0]
[1779917825502,46.71,74822.62,0.0,-1.0,0.0,0.0]
[1779917827398,46.71,74831.34,0.0,-1.0,0.0,0.0]
[1779917832430,46.71,74836.86,0.0,-1.0,0.0,0.0]
[1779917834446,46.71,74827.5,0.0,-1.0,0.0,0.0]
[1779917835572,46.71,74817.89,0.0,-1.0,0.0,0.0]
[1779917836459,46.71,74817.89,0.0,-1.0,0.0,0.0]
[1779917839481,46.71,74812.38,0.0,-1.0,0.0,0.0]
[1779917844515,46.71,74808.08,0.0,-1.0,0.0,0.0]
[1779917848543,46.71,74818.07,0.0,-1.0,0.0,0.0]
[1779917851564,46.71,74812.14,0.0,-1.0,0.0,0.0]
[1779917856599,46.71,74810.6,0.0,-1.0,0.0,0.0]
[1779917861635,46.71,74812.53,0.0,-1.0,0.0,0.0]
[1779917863648,46.71,74821.5,0.0,-1.0,0.0,0.0]
[1779917868684,46.71,74823.59,0.0,-1.0,0.0,0.0]
[1779917873718,46.71,74820.8,0.0,-1.0,0.0,0.0]
[1779917878753,46.71,74820.81,0.0,-1.0,0.0,0.0]
[1779917883788,46.71,74823.13,0.0,-1.0,0.0,0.0]
[1779917885923,46.71,74836.38,0.0,-1.0,0.0,0.0]
[1779917886810,46.71,74836.38,0.0,-1.0,0.0,0.0]
[1779917889830,46.71,74841.33,0.0,-1.0,0.0,0.0]
[1779917892852,46.71,74834.36,0.0,-1.0,0.0,0.0]
[1779917893858,46.71,74834.46,0.0,-1.0,0.0,0.0]
[1779917898893,46.71,74834.19,0.0,-1.0,0.0,0.0]
[1779917899900,46.71,74826.8,0.0,-1.0,0.0,0.0]
[1779917900908,46.71,74821.64,0.0,-1.0,0.0,0.0]
[1779917901914,46.71,74821.07,0.0,-1.0,0.0,0.0]
[1779917906949,46.71,74819.45,0.0,-1.0,0.0,0.0]
[1779917912994,46.71,74819.04,0.0,-1.0,0.0,0.0]
[1779917914005,46.71,74826.49,0.0,-1.0,0.0,0.0]
[1779917915012,46.71,74830.43,0.0,-1.0,0.0,0.0]
[1779917916140,46.71,74835.68,0.0,-1.0,0.0,0.0]
[1779917918030,46.71,74836.08,0.0,-1.0,0.0,0.0]
[1779917922058,46.71,74841.22,0.0,-1.0,0.0,0.0]
[1779917925079,46.71,74846.33,0.0,-1.0,0.0,0.0]
[1779917926212,46.71,74853.78,0.0,-1.0,0.0,0.0]
[1779917927092,46.71,74853.78,0.0,-1.0,0.0,0.0]
[1779917931124,46.71,74848.35,0.0,-1.0,0.0,0.0]
[1779917936282,46.71,74842.07,0.0,-1.0,0.0,0.0]
[1779917938173,46.71,74840.95,0.0,-1.0,0.0,0.0]
[1779917943209,46.71,74838.89,0.0,-1.0,0.0,0.0]
[1779917948247,46.71,74839.46,0.0,-1.0,0.0,0.0]
[1779917953282,46.71,74839.51,0.0,-1.0,0.0,0.0]
[1779917958316,46.71,74841.72,0.0,-1.0,0.0,0.0]
[1779917963351,46.71,74841.92,0.0,-1.0,0.0,0.0]
[1779917964358,46.71,74849.91,0.0,-1.0,0.0,0.0]
[1779917968396,46.71,74829.36,0.0,-1.0,0.0,0.0]
[1779917969403,46.71,74824.31,0.0,-1.0,0.0,0.0]
[1779917972425,46.71,74819.87,0.0,-1.0,0.0,0.0]
[1779917973432,46.71,74813.43,0.0,-1.0,0.0,0.0]
[1779917974438,46.71,74805.16,0.0,-1.0,0.0,0.0]
[1779917978467,46.71,74798.3,0.0,-1.0,0.0,0.0]
[1779917981489,46.71,74791.43,0.0,-1.0,0.0,0.0]
[1779917983501,46.71,74784.09,0.0,-1.0,0.0,0.0]
[1779917985516,46.71,74772.83,0.0,-1.0,0.0,0.0]
[1779917986634,46.71,74767.42,0.0,-1.0,0.0,0.0]
[1779917992564,46.71,74759.47,0.0,-1.0,0.0,0.0]
[1779917996704,46.71,74752.95,0.0,-1.0,0.0,0.0]
[1779918001628,46.71,74743.31,0.0,-1.0,0.0,0.0]
[1779918002672,46.71,74736.86,0.0,-1.0,0.0,0.0]
[1779918003656,46.71,74715.3,0.0,-1.0,0.0,0.0]
[1779918004662,46.71,74694.47,0.0,-1.0,0.0,0.0]
[1779918005669,46.71,74694.41,0.0,-1.0,0.0,0.0]
[1779918006677,46.71,74689.55,0.0,-1.0,0.0,0.0]
[1779918011713,46.71,74710.36,0.0,-1.0,0.0,0.0]
[1779918012722,46.71,74719.97,0.0,-1.0,0.0,0.0]
[1779918013729,46.71,74729.03,0.0,-1.0,0.0,0.0]
[1779918015743,46.71,74735.08,0.0,-1.0,0.0,0.0]
[1779918020777,46.71,74736.85,0.0,-1.0,0.0,0.0]
[1779918024805,46.71,74732.51,0.0,-1.0,0.0,0.0]
[1779918032864,46.71,74734.55,0.0,-1.0,0.0,0.0]
[1779918034905,46.71,74720.3,0.0,-1.0,0.0,0.0]
[1779918035912,46.71,74711.69,0.0,-1.0,0.0,0.0]
[1779918036993,46.71,74697.36,0.0,-1.0,0.0,0.0]
[1779918040967,46.71,74651.15,0.0,-1.0,0.0,0.0]
[1779918041974,46.71,74555.0,0.0,-1.0,0.0,0.0]
[1779918042985,46.71,74483.35,0.0,-1.0,0.0,0.0]
[1779918044065,46.71,74519.34,0.0,-1.0,0.0,0.0]
[1779918045018,46.71,74494.3,0.0,-1.0,0.0,0.0]
[1779918046023,46.71,74478.11,0.0,-1.0,0.0,0.0]
[1779918047035,46.71,74513.42,0.0,-1.0,0.0,0.0]
[1779918048038,46.71,74520.89,0.0,-1.0,0.0,0.0]
[1779918049045,46.71,74522.44,0.0,-1.0,0.0,0.0]
[1779918051066,46.71,74515.08,0.0,-1.0,0.0,0.0]
[1779918052075,46.71,74508.0,0.0,-1.0,0.0,0.0]
[1779918053080,46.71,74529.71,0.0,-1.0,0.0,0.0]
[1779918054098,46.71,74537.64,0.0,-1.0,0.0,0.0]
[1779918055097,46.71,74549.84,0.0,-1.0,0.0,0.0]
[1779918056101,46.71,74575.33,0.0,-1.0,0.0,0.0]
[1779918057254,46.71,74573.1,0.0,-1.0,0.0,0.0]
[1779918061139,46.71,74589.41,0.0,-1.0,0.0,0.0]
[1779918062146,46.71,74614.36,0.0,-1.0,0.0,0.0]
[1779918063161,46.71,74601.55,0.0,-1.0,0.0,0.0]
[1779918064159,46.71,74590.26,0.0,-1.0,0.0,0.0]
[1779918065165,46.71,74591.67,0.0,-1.0,0.0,0.0]
[1779918067376,46.71,74603.96,0.0,-1.0,0.0,0.0]
[1779918069197,46.71,74619.77,0.0,-1.0,0.0,0.0]
[1779918070205,46.71,74627.74,0.0,-1.0,0.0,0.0]
[1779918071212,46.71,74623.52,0.0,-1.0,0.0,0.0]
[1779918075242,46.71,74620.69,0.0,-1.0,0.0,0.0]
[1779918077452,46.71,74609.78,0.0,-1.0,0.0,0.0]
[1779918079273,46.71,74593.95,0.0,-1.0,0.0,0.0]
[1779918080278,46.71,74601.63,0.0,-1.0,0.0,0.0]
[1779918081284,46.71,74593.58,0.0,-1.0,0.0,0.0]
[1779918082289,46.71,74597.22,0.0,-1.0,0.0,0.0]
[1779918084304,46.71,74599.49,0.0,-1.0,0.0,0.0]
[1779918085313,46.71,74589.59,0.0,-1.0,0.0,0.0]
[1779918086318,46.71,74587.1,0.0,-1.0,0.0,0.0]
[1779918091354,46.71,74595.56,0.0,-1.0,0.0,0.0]
[1779918092361,46.71,74600.11,0.0,-1.0,0.0,0.0]
[1779918095402,46.71,74600.39,0.0,-1.0,0.0,0.0]
[1779918096409,46.71,74606.67,0.0,-1.0,0.0,0.0]
[1779918097591,46.71,74627.44,0.0,-1.0,0.0,0.0]
[1779918098445,46.71,74627.44,0.0,-1.0,0.0,0.0]
[1779918099447,46.71,74626.62,0.0,-1.0,0.0,0.0]
[1779918100493,46.71,74621.01,0.0,-1.0,0.0,0.0]
[1779918102459,46.71,74620.37,0.0,-1.0,0.0,0.0]
[1779918107663,46.71,74595.35,0.0,-1.0,0.0,0.0]
[1779918109509,46.71,74589.85,0.0,-1.0,0.0,0.0]
[1779918110531,46.71,74609.54,0.0,-1.0,0.0,0.0]
[1779918111532,46.71,74619.24,0.0,-1.0,0.0,0.0]
[1779918112539,46.71,74632.68,0.0,-1.0,0.0,0.0]
[1779918113546,46.71,74634.42,0.0,-1.0,0.0,0.0]
[1779918118582,46.71,74636.62,0.0,-1.0,0.0,0.0]
[1779918123620,46.71,74633.41,0.0,-1.0,0.0,0.0]
[1779918124624,46.71,74626.03,0.0,-1.0,0.0,0.0]
[1779918125629,46.71,74631.84,0.0,-1.0,0.0,0.0]
[1779918126638,46.71,74632.26,0.0,-1.0,0.0,0.0]
[1779918131677,46.71,74634.32,0.0,-1.0,0.0,0.0]
[1779918133686,46.71,74649.21,0.0,-1.0,0.0,0.0]
[1779918134693,46.71,74653.16,0.0,-1.0,0.0,0.0]
[1779918135699,46.71,74663.81,0.0,-1.0,0.0,0.0]
[1779918136706,46.71,74667.75,0.0,-1.0,0.0,0.0]
[1779918138722,46.71,74672.42,0.0,-1.0,0.0,0.0]
[1779918141741,46.71,74675.58,0.0,-1.0,0.0,0.0]
[1779918146780,46.71,74675.65,0.0,-1.0,0.0,0.0]
[1779918147962,46.71,74664.11,0.0,-1.0,0.0,0.0]
[1779918149800,46.71,74659.61,0.0,-1.0,0.0,0.0]
[1779918150804,46.71,74657.45,0.0,-1.0,0.0,0.0]
[1779918151812,46.71,74667.3,0.0,-1.0,0.0,0.0]
[1779918152818,46.71,74668.73,0.0,-1.0,0.0,0.0]
[1779918153848,46.71,74676.47,0.0,-1.0,0.0,0.0]
[1779918154836,46.71,74671.4,0.0,-1.0,0.0,0.0]
[1779918155846,46.71,74666.17,0.0,-1.0,0.0,0.0]
[1779918156852,46.71,74667.37,0.0,-1.0,0.0,0.0]
[1779918161886,46.71,74670.58,0.0,-1.0,0.0,0.0]
[1779918167928,46.71,74671.93,0.0,-1.0,0.0,0.0]
[1779918172977,46.71,74671.77,0.0,-1.0,0.0,0.0]
[1779918174989,46.71,74664.12,0.0,-1.0,0.0,0.0]
[1779918175993,46.71,74671.46,0.0,-1.0,0.0,0.0]
[1779918176999,46.71,74676.66,0.0,-1.0,0.0,0.0]
[1779918178173,46.71,74677.96,0.0,-1.0,0.0,0.0]
[1779918183046,46.71,74669.61,0.0,-1.0,0.0,0.0]
[1779918185063,46.71,74665.36,0.0,-1.0,0.0,0.0]
[1779918188253,46.71,74657.08,0.0,-1.0,0.0,0.0]
[1779918190095,46.71,74654.62,0.0,-1.0,0.0,0.0]
[1779918193117,46.71,74647.85,0.0,-1.0,0.0,0.0]
[1779918195131,46.71,74641.96,0.0,-1.0,0.0,0.0]
[1779918196137,46.71,74647.55,0.0,-1.0,0.0,0.0]
[1779918198323,46.71,74649.26,0.0,-1.0,0.0,0.0]
[1779918204193,46.71,74646.47,0.0,-1.0,0.0,0.0]
[1779918209228,46.71,74647.87,0.0,-1.0,0.0,0.0]
[1779918210237,46.71,74661.9,0.0,-1.0,0.0,0.0]
[1779918211248,46.71,74664.96,0.0,-1.0,0.0,0.0]
[1779918213258,46.71,74648.53,0.0,-1.0,0.0,0.0]
[1779918214264,46.71,74636.2,0.0,-1.0,0.0,0.0]
[1779918215273,46.71,74628.32,0.0,-1.0,0.0,0.0]
[1779918216279,46.71,74622.67,0.0,-1.0,0.0,0.0]
[1779918217286,46.71,74623.2,0.0,-1.0,0.0,0.0]
[1779918222323,46.71,74627.4,0.0,-1.0,0.0,0.0]
[1779918223331,46.71,74628.16,0.0,-1.0,0.0,0.0]
[1779918225344,46.71,74639.88,0.0,-1.0,0.0,0.0]
[1779918226352,46.71,74640.05,0.0,-1.0,0.0,0.0]
[1779918227358,46.71,74633.69,0.0,-1.0,0.0,0.0]
[1779918228537,46.71,74623.27,0.0,-1.0,0.0,0.0]
[1779918230379,46.71,74611.94,0.0,-1.0,0.0,0.0]
[1779918231386,46.71,74605.35,0.0,-1.0,0.0,0.0]
[1779918232393,46.71,74598.31,0.0,-1.0,0.0,0.0]
[1779918233430,46.71,74597.56,0.0,-1.0,0.0,0.0]
[1779918234428,46.71,74596.71,0.0,-1.0,0.0,0.0]
[1779918235435,46.71,74619.88,0.0,-1.0,0.0,0.0]
[1779918236443,46.71,74621.54,0.0,-1.0,0.0,0.0]
[1779918238636,46.71,74603.62,0.0,-1.0,0.0,0.0]
[1779918240472,46.71,74599.6,0.0,-1.0,0.0,0.0]
[1779918241481,46.71,74600.23,0.0,-1.0,0.0,0.0]
[1779918244498,46.71,74593.51,0.0,-1.0,0.0,0.0]
[1779918247520,46.71,74591.29,0.0,-1.0,0.0,0.0]
[1779918248723,46.71,74570.93,0.0,-1.0,0.0,0.0]
[1779918250553,46.71,74541.35,0.0,-1.0,0.0,0.0]
[1779918251560,46.71,74524.52,0.0,-1.0,0.0,0.0]
[1779918252567,46.71,74503.73,0.0,-1.0,0.0,0.0]
[1779918253578,46.71,74495.18,0.0,-1.0,0.0,0.0]
[1779918254595,46.71,74495.29,0.0,-1.0,0.0,0.0]
[1779918255601,46.71,74479.07,0.0,-1.0,0.0,0.0]
[1779918256600,46.71,74471.44,0.0,-1.0,0.0,0.0]
[1779918257608,46.71,74467.18,0.0,-1.0,0.0,0.0]
[1779918258810,46.71,74454.71,0.0,-1.0,0.0,0.0]
[1779918260699,46.71,74436.7,0.0,-1.0,0.0,0.0]
[1779918261667,46.71,74385.67,0.0,-1.0,0.0,0.0]
[1779918262663,46.71,74394.68,0.0,-1.0,0.0,0.0]
[1779918263672,46.71,74395.25,0.0,-1.0,0.0,0.0]
[1779918264677,46.71,74403.84,0.0,-1.0,0.0,0.0]
[1779918265692,46.71,74399.15,0.0,-1.0,0.0,0.0]
[1779918266714,46.71,74383.31,0.0,-1.0,0.0,0.0]
[1779918267720,46.71,74378.32,0.0,-1.0,0.0,0.0]
[1779918268916,46.71,74353.28,0.0,-1.0,0.0,0.0]
[1779918269750,46.71,74352.64,0.0,-1.0,0.0,0.0]
[1779918270767,46.71,74343.79,0.0,-1.0,0.0,0.0]
[1779918271787,46.71,74347.57,0.0,-1.0,0.0,0.0]
[1779918272773,46.71,74357.72,0.0,-1.0,0.0,0.0]
[1779918273781,46.71,74374.96,0.0,-1.0,0.0,0.0]
[1779918274789,46.71,74402.19,0.0,-1.0,0.0,0.0]
[1779918275804,46.71,74419.33,0.0,-1.0,0.0,0.0]
[1779918276813,46.71,74445.46,0.0,-1.0,0.0,0.0]
[1779918277814,46.71,74476.38,0.0,-1.0,0.0,0.0]
[1779918279016,46.71,74502.17,0.0,-1.0,0.0,0.0]
[1779918279833,46.71,74501.95,0.0,-1.0,0.0,0.0]
[1779918280845,46.71,74513.48,0.0,-1.0,0.0,0.0]
[1779918281844,46.71,74506.33,0.0,-1.0,0.0,0.0]
[1779918282853,46.71,74497.53,0.0,-1.0,0.0,0.0]
[1779918283858,46.71,74495.93,0.0,-1.0,0.0,0.0]
[1779918286892,46.71,74506.27,0.0,-1.0,0.0,0.0]
[1779918287896,46.71,74508.99,0.0,-1.0,0.0,0.0]
[1779918290924,46.71,74515.28,0.0,-1.0,0.0,0.0]
[1779918291923,46.71,74517.48,0.0,-1.0,0.0,0.0]
[1779918295951,46.71,74527.74,0.0,-1.0,0.0,0.0]
[1779918296958,46.71,74528.48,0.0,-1.0,0.0,0.0]
[1779918299187,46.71,74516.47,0.0,-1.0,0.0,0.0]
[1779918302080,46.71,74461.1,0.0,-1.0,0.0,0.0]
[1779918303034,46.71,74461.1,0.0,-1.0,0.0,0.0]
[1779918304049,46.71,74470.82,0.0,-1.0,0.0,0.0]
[1779918305057,46.71,74468.58,0.0,-1.0,0.0,0.0]
[1779918308071,46.71,74462.06,0.0,-1.0,0.0,0.0]
[1779918309262,46.71,74454.63,0.0,-1.0,0.0,0.0]
[1779918310092,46.71,74454.63,0.0,-1.0,0.0,0.0]
[1779918311095,46.71,74439.88,0.0,-1.0,0.0,0.0]
[1779918312114,46.71,74436.13,0.0,-1.0,0.0,0.0]
[1779918313111,46.71,74422.61,0.0,-1.0,0.0,0.0]
[1779918314117,46.71,74415.75,0.0,-1.0,0.0,0.0]
[1779918315123,46.71,74407.21,0.0,-1.0,0.0,0.0]
[1779918316131,46.71,74397.82,0.0,-1.0,0.0,0.0]
[1779918317139,46.71,74394.87,0.0,-1.0,0.0,0.0]
[1779918318148,46.71,74403.96,0.0,-1.0,0.0,0.0]
[1779918319153,46.71,74418.4,0.0,-1.0,0.0,0.0]
[1779918320161,46.71,74428.42,0.0,-1.0,0.0,0.0]
[1779918321169,46.71,74435.66,0.0,-1.0,0.0,0.0]
[1779918322176,46.71,74440.5,0.0,-1.0,0.0,0.0]
[1779918323183,46.71,74442.32,0.0,-1.0,0.0,0.0]
[1779918324191,46.71,74430.61,0.0,-1.0,0.0,0.0]
[1779918325205,46.71,74427.07,0.0,-1.0,0.0,0.0]
[1779918327226,46.71,74431.85,0.0,-1.0,0.0,0.0]
[1779918328223,46.71,74436.18,0.0,-1.0,0.0,0.0]
[1779918329230,46.71,74456.25,0.0,-1.0,0.0,0.0]
[1779918330238,46.71,74461.9,0.0,-1.0,0.0,0.0]
[1779918331243,46.71,74463.3,0.0,-1.0,0.0,0.0]
[1779918334266,46.71,74470.32,0.0,-1.0,0.0,0.0]
[1779918335273,46.71,74472.41,0.0,-1.0,0.0,0.0]
[1779918337293,46.71,74484.88,0.0,-1.0,0.0,0.0]
[1779918338295,46.71,74478.61,0.0,-1.0,0.0,0.0]
[1779918339302,46.71,74463.52,0.0,-1.0,0.0,0.0]
[1779918340308,46.71,74457.53,0.0,-1.0,0.0,0.0]
[1779918341316,46.71,74457.71,0.0,-1.0,0.0,0.0]
[1779918345343,46.71,74451.4,0.0,-1.0,0.0,0.0]
[1779918346351,46.71,74457.7,0.0,-1.0,0.0,0.0]
[1779918347357,46.71,74462.93,0.0,-1.0,0.0,0.0]
[1779918348365,46.71,74466.96,0.0,-1.0,0.0,0.0]
[1779918349608,46.71,74482.99,0.0,-1.0,0.0,0.0]
[1779918351388,46.71,74485.32,0.0,-1.0,0.0,0.0]
[1779918353407,46.71,74474.62,0.0,-1.0,0.0,0.0]
[1779918354413,46.71,74484.9,0.0,-1.0,0.0,0.0]
[1779918355420,46.71,74495.64,0.0,-1.0,0.0,0.0]
[1779918356426,46.71,74497.23,0.0,-1.0,0.0,0.0]
[1779918358441,46.71,74490.79,0.0,-1.0,0.0,0.0]
[1779918359678,46.71,74482.54,0.0,-1.0,0.0,0.0]
[1779918361474,46.71,74478.89,0.0,-1.0,0.0,0.0]
[1779918362478,46.71,74440.36,0.0,-1.0,0.0,0.0]
[1779918363485,46.71,74439.31,0.0,-1.0,0.0,0.0]
[1779918365500,46.71,74423.44,0.0,-1.0,0.0,0.0]
[1779918366507,46.71,74411.78,0.0,-1.0,0.0,0.0]
[1779918367516,46.71,74401.47,0.0,-1.0,0.0,0.0]
[1779918368519,46.71,74393.01,0.0,-1.0,0.0,0.0]
[1779918369770,46.71,74414.98,0.0,-1.0,0.0,0.0]
[1779918371541,46.71,74417.65,0.0,-1.0,0.0,0.0]
[1779918373570,46.71,74403.07,0.0,-1.0,0.0,0.0]
[1779918374566,46.71,74391.1,0.0,-1.0,0.0,0.0]
[1779918377586,46.71,74408.5,0.0,-1.0,0.0,0.0]
[1779918378594,46.71,74390.29,0.0,-1.0,0.0,0.0]
[1779918379847,46.71,74372.16,0.0,-1.0,0.0,0.0]
[1779918380606,46.71,74372.16,0.0,-1.0,0.0,0.0]
[1779918381626,46.71,74365.37,0.0,-1.0,0.0,0.0]
[1779918382634,46.71,74340.0,0.0,-1.0,0.0,0.0]
[1779918383641,46.71,74311.01,0.0,-1.0,0.0,0.0]
[1779918384646,46.71,74306.89,0.0,-1.0,0.0,0.0]
[1779918389934,46.71,74346.82,0.0,-1.0,0.0,0.0]
[1779918390689,46.71,74346.82,0.0,-1.0,0.0,0.0]
[1779918391697,46.71,74363.58,0.0,-1.0,0.0,0.0]
[1779918392704,46.71,74374.44,0.0,-1.0,0.0,0.0]
[1779918393711,46.71,74393.86,0.0,-1.0,0.0,0.0]
[1779918394719,46.71,74409.84,0.0,-1.0,0.0,0.0]
[1779918395725,46.71,74414.96,0.0,-1.0,0.0,0.0]
[1779918400016,46.71,74402.86,0.0,-1.0,0.0,0.0]
[1779918400760,46.71,74402.86,0.0,-1.0,0.0,0.0]
[1779918401767,46.71,74408.52,0.0,-1.0,0.0,0.0]
[1779918402788,46.71,74428.09,0.0,-1.0,0.0,0.0]
[1779918405801,46.71,74418.6,0.0,-1.0,0.0,0.0]
[1779918406808,46.71,74414.22,0.0,-1.0,0.0,0.0]
[1779918407821,46.71,74390.27,0.0,-1.0,0.0,0.0]
[1779918408822,46.71,74409.05,0.0,-1.0,0.0,0.0]
[1779918410108,46.71,74405.22,0.0,-1.0,0.0,0.0]
[1779918410836,46.71,74405.22,0.0,-1.0,0.0,0.0]
[1779918411843,46.71,74398.4,0.0,-1.0,0.0,0.0]
[1779918412851,46.71,74395.96,0.0,-1.0,0.0,0.0]
[1779918413862,46.71,74382.42,0.0,-1.0,0.0,0.0]
[1779918414868,46.71,74376.94,0.0,-1.0,0.0,0.0]
[1779918415889,46.71,74381.97,0.0,-1.0,0.0,0.0]
[1779918416893,46.71,74390.23,0.0,-1.0,0.0,0.0]
[1779918417900,46.71,74385.52,0.0,-1.0,0.0,0.0]
[1779918418911,46.71,74387.93,0.0,-1.0,0.0,0.0]
[1779918421934,46.71,74354.84,0.0,-1.0,0.0,0.0]
[1779918422971,46.71,74325.1,0.0,-1.0,0.0,0.0]
[1779918423969,46.71,74319.84,0.0,-1.0,0.0,0.0]
[1779918425978,46.71,74307.0,0.0,-1.0,0.0,0.0]
[1779918426987,46.71,74303.72,0.0,-1.0,0.0,0.0]
[1779918427997,46.71,74310.02,0.0,-1.0,0.0,0.0]
[1779918429002,46.71,74298.39,0.0,-1.0,0.0,0.0]
[1779918430286,46.71,74267.82,0.0,-1.0,0.0,0.0]
[1779918432031,46.71,74272.46,0.0,-1.0,0.0,0.0]
[1779918433030,46.71,74280.94,0.0,-1.0,0.0,0.0]
[1779918434058,46.71,74270.04,0.0,-1.0,0.0,0.0]
[1779918436081,46.71,74264.23,0.0,-1.0,0.0,0.0]
[1779918437082,46.71,74259.59,0.0,-1.0,0.0,0.0]
[1779918438093,46.71,74280.97,0.0,-1.0,0.0,0.0]
[1779918439096,46.71,74274.42,0.0,-1.0,0.0,0.0]
[1779918440384,46.71,74295.17,0.0,-1.0,0.0,0.0]
[1779918441119,46.71,74295.58,0.0,-1.0,0.0,0.0]
[1779918442120,46.71,74299.0,0.0,-1.0,0.0,0.0]
[1779918443133,46.71,74322.61,0.0,-1.0,0.0,0.0]
[1779918444141,46.71,74359.89,0.0,-1.0,0.0,0.0]
[1779918445146,46.71,74367.31,0.0,-1.0,0.0,0.0]
[1779918446152,46.71,74366.79,0.0,-1.0,0.0,0.0]
[1779918448165,46.71,74374.23,0.0,-1.0,0.0,0.0]
[1779918449172,46.71,74369.74,0.0,-1.0,0.0,0.0]
[1779918450458,46.71,74367.1,0.0,-1.0,0.0,0.0]
[1779918454206,46.71,74363.07,0.0,-1.0,0.0,0.0]
[1779918455218,46.71,74357.3,0.0,-1.0,0.0,0.0]
[1779918456221,46.71,74352.86,0.0,-1.0,0.0,0.0]
[1779918457228,46.71,74343.36,0.0,-1.0,0.0,0.0]
[1779918458235,46.71,74341.39,0.0,-1.0,0.0,0.0]
[1779918459243,46.71,74335.34,0.0,-1.0,0.0,0.0]
[1779918460249,46.71,74334.45,0.0,-1.0,0.0,0.0]
[1779918461258,46.71,74340.09,0.0,-1.0,0.0,0.0]
[1779918462267,46.71,74355.54,0.0,-1.0,0.0,0.0]
[1779918463272,46.71,74367.3,0.0,-1.0,0.0,0.0]
[1779918464279,46.71,74380.36,0.0,-1.0,0.0,0.0]
[1779918465286,46.71,74378.95,0.0,-1.0,0.0,0.0]
[1779918467300,46.71,74374.75,0.0,-1.0,0.0,0.0]
[1779918469313,46.71,74393.15,0.0,-1.0,0.0,0.0]
[1779918470320,46.71,74407.25,0.0,-1.0,0.0,0.0]
[1779918471328,46.71,74408.42,0.0,-1.0,0.0,0.0]
[1779918474349,46.71,74398.93,0.0,-1.0,0.0,0.0]
[1779918475368,46.71,74394.92,0.0,-1.0,0.0,0.0]
[1779918476375,46.71,74392.67,0.0,-1.0,0.0,0.0]
[1779918479395,46.71,74386.96,0.0,-1.0,0.0,0.0]
[1779918481409,46.71,74393.7,0.0,-1.0,0.0,0.0]
[1779918482416,46.71,74372.92,0.0,-1.0,0.0,0.0]
[1779918483423,46.71,74369.87,0.0,-1.0,0.0,0.0]
[1779918484431,46.71,74363.88,0.0,-1.0,0.0,0.0]
[1779918485438,46.71,74383.31,0.0,-1.0,0.0,0.0]
[1779918486444,46.71,74382.53,0.0,-1.0,0.0,0.0]
[1779918487452,46.71,74372.81,0.0,-1.0,0.0,0.0]
[1779918488461,46.71,74369.28,0.0,-1.0,0.0,0.0]
[1779918489469,46.71,74380.98,0.0,-1.0,0.0,0.0]
[1779918490477,46.71,74386.78,0.0,-1.0,0.0,0.0]
[1779918491485,46.71,74387.01,0.0,-1.0,0.0,0.0]
[1779918492494,46.71,74379.25,0.0,-1.0,0.0,0.0]
[1779918493533,46.71,74372.89,0.0,-1.0,0.0,0.0]
[1779918494532,46.71,74367.34,0.0,-1.0,0.0,0.0]
[1779918495540,46.71,74363.8,0.0,-1.0,0.0,0.0]
[1779918496547,46.71,74357.88,0.0,-1.0,0.0,0.0]
[1779918497554,46.71,74365.3,0.0,-1.0,0.0,0.0]
[1779918498560,46.71,74371.84,0.0,-1.0,0.0,0.0]
[1779918499567,46.71,74378.41,0.0,-1.0,0.0,0.0]
[1779918500574,46.71,74373.47,0.0,-1.0,0.0,0.0]
[1779918501582,46.71,74370.56,0.0,-1.0,0.0,0.0]
[1779918503596,46.71,74363.43,0.0,-1.0,0.0,0.0]
[1779918505609,46.71,74356.64,0.0,-1.0,0.0,0.0]
[1779918507624,46.71,74351.57,0.0,-1.0,0.0,0.0]
[1779918509642,46.71,74360.59,0.0,-1.0,0.0,0.0]
[1779918510899,46.71,74363.16,0.0,-1.0,0.0,0.0]
[1779918512660,46.71,74374.01,0.0,-1.0,0.0,0.0]
[1779918513668,46.71,74365.84,0.0,-1.0,0.0,0.0]
[1779918514677,46.71,74362.23,0.0,-1.0,0.0,0.0]
[1779918515681,46.71,74375.87,0.0,-1.0,0.0,0.0]
[1779918516688,46.71,74380.99,0.0,-1.0,0.0,0.0]
[1779918517694,46.71,74383.27,0.0,-1.0,0.0,0.0]
[1779918520972,46.71,74395.97,0.0,-1.0,0.0,0.0]
[1779918522733,46.71,74388.52,0.0,-1.0,0.0,0.0]
[1779918523739,46.71,74380.34,0.0,-1.0,0.0,0.0]
[1779918524746,46.71,74377.16,0.0,-1.0,0.0,0.0]
[1779918525754,46.71,74390.41,0.0,-1.0,0.0,0.0]
[1779918526760,46.71,74388.86,0.0,-1.0,0.0,0.0]
[1779918529787,46.71,74381.79,0.0,-1.0,0.0,0.0]
[1779918531076,46.71,74381.14,0.0,-1.0,0.0,0.0]
[1779918535829,46.71,74386.68,0.0,-1.0,0.0,0.0]
[1779918537843,46.71,74395.54,0.0,-1.0,0.0,0.0]
[1779918538852,46.71,74386.99,0.0,-1.0,0.0,0.0]
[1779918539860,46.71,74374.37,0.0,-1.0,0.0,0.0]
[1779918541157,46.71,74357.9,0.0,-1.0,0.0,0.0]
[1779918542888,46.71,74349.24,0.0,-1.0,0.0,0.0]
[1779918543894,46.71,74346.95,0.0,-1.0,0.0,0.0]
[1779918545908,46.71,74371.23,0.0,-1.0,0.0,0.0]
[1779918546916,46.71,74367.53,0.0,-1.0,0.0,0.0]
[1779918547923,46.71,74361.52,0.0,-1.0,0.0,0.0]
[1779918548930,46.71,74356.51,0.0,-1.0,0.0,0.0]
[1779918549936,46.71,74365.06,0.0,-1.0,0.0,0.0]
[1779918551229,46.71,74379.16,0.0,-1.0,0.0,0.0]
[1779918552958,46.71,74384.47,0.0,-1.0,0.0,0.0]
[1779918553964,46.71,74386.09,0.0,-1.0,0.0,0.0]
[1779918560010,46.71,74389.03,0.0,-1.0,0.0,0.0]
[1779918561300,46.71,74382.22,0.0,-1.0,0.0,0.0]
[1779918563027,46.71,74380.11,0.0,-1.0,0.0,0.0]
[1779918567059,46.71,74370.44,0.0,-1.0,0.0,0.0]
[1779918569070,46.71,74369.48,0.0,-1.0,0.0,0.0]
[1779918571384,46.71,74361.33,0.0,-1.0,0.0,0.0]
[1779918573101,46.71,74380.74,0.0,-1.0,0.0,0.0]
[1779918575113,46.71,74371.17,0.0,-1.0,0.0,0.0]
[1779918576120,46.71,74357.32,0.0,-1.0,0.0,0.0]
[1779918577130,46.71,74354.74,0.0,-1.0,0.0,0.0]
[1779918581469,46.71,74357.16,0.0,-1.0,0.0,0.0]
[1779918583170,46.71,74360.09,0.0,-1.0,0.0,0.0]
[1779918585185,46.71,74350.71,0.0,-1.0,0.0,0.0]
[1779918586192,46.71,74344.23,0.0,-1.0,0.0,0.0]
[1779918587202,46.71,74345.11,0.0,-1.0,0.0,0.0]
[1779918588206,46.71,74362.54,0.0,-1.0,0.0,0.0]
[1779918589213,46.71,74365.16,0.0,-1.0,0.0,0.0]
[1779918591540,46.71,74366.03,0.0,-1.0,0.0,0.0]
[1779918593241,46.71,74379.64,0.0,-1.0,0.0,0.0]
[1779918594249,46.71,74383.87,0.0,-1.0,0.0,0.0]
[1779918599284,46.71,74379.39,0.0,-1.0,0.0,0.0]
[1779918604318,46.71,74369.51,0.0,-1.0,0.0,0.0]
[1779918605325,46.71,74361.15,0.0,-1.0,0.0,0.0]
[1779918606332,46.71,74351.36,0.0,-1.0,0.0,0.0]
[1779918607343,46.71,74345.5,0.0,-1.0,0.0,0.0]
[1779918608346,46.71,74339.91,0.0,-1.0,0.0,0.0]
[1779918609354,46.71,74335.99,0.0,-1.0,0.0,0.0]
[1779918610369,46.71,74330.66,0.0,-1.0,0.0,0.0]
[1779918611684,46.71,74314.11,0.0,-1.0,0.0,0.0]
[1779918613396,46.71,74305.33,0.0,-1.0,0.0,0.0]
[1779918614396,46.71,74278.96,0.0,-1.0,0.0,0.0]
[1779918615408,46.71,74270.33,0.0,-1.0,0.0,0.0]
[1779918616427,46.71,74285.83,0.0,-1.0,0.0,0.0]
[1779918617421,46.71,74313.36,0.0,-1.0,0.0,0.0]
[1779918618427,46.71,74318.25,0.0,-1.0,0.0,0.0]
[1779918619433,46.71,74322.29,0.0,-1.0,0.0,0.0]
[1779918620441,46.71,74329.1,0.0,-1.0,0.0,0.0]
[1779918621447,46.71,74329.13,0.0,-1.0,0.0,0.0]
[1779918623469,46.71,74321.88,0.0,-1.0,0.0,0.0]
[1779918624476,46.71,74310.54,0.0,-1.0,0.0,0.0]
[1779918625487,46.71,74283.01,0.0,-1.0,0.0,0.0]
[1779918626492,46.71,74292.57,0.0,-1.0,0.0,0.0]
[1779918627499,46.71,74297.26,0.0,-1.0,0.0,0.0]
[1779918628508,46.71,74295.74,0.0,-1.0,0.0,0.0]
[1779918629516,46.71,74286.89,0.0,-1.0,0.0,0.0]
[1779918630524,46.71,74309.35,0.0,-1.0,0.0,0.0]
[1779918631528,46.71,74302.27,0.0,-1.0,0.0,0.0]
[1779918632536,46.71,74299.92,0.0,-1.0,0.0,0.0]
[1779918633543,46.71,74292.74,0.0,-1.0,0.0,0.0]
[1779918634549,46.71,74293.47,0.0,-1.0,0.0,0.0]
[1779918637572,46.71,74308.41,0.0,-1.0,0.0,0.0]
[1779918638579,46.71,74308.01,0.0,-1.0,0.0,0.0]
[1779918639585,46.71,74297.33,0.0,-1.0,0.0,0.0]
[1779918640593,46.71,74311.66,0.0,-1.0,0.0,0.0]
[1779918641600,46.71,74317.13,0.0,-1.0,0.0,0.0]
[1779918642608,46.71,74321.97,0.0,-1.0,0.0,0.0]
[1779918644624,46.71,74339.95,0.0,-1.0,0.0,0.0]
[1779918646639,46.71,74347.37,0.0,-1.0,0.0,0.0]
[1779918651675,46.71,74343.11,0.0,-1.0,0.0,0.0]
[1779918655701,46.71,74337.59,0.0,-1.0,0.0,0.0]
[1779918660736,46.71,74329.01,0.0,-1.0,0.0,0.0]
[1779918661743,46.71,74325.58,0.0,-1.0,0.0,0.0]
[1779918663761,46.71,74315.56,0.0,-1.0,0.0,0.0]
[1779918665774,46.71,74332.59,0.0,-1.0,0.0,0.0]
[1779918666786,46.71,74337.8,0.0,-1.0,0.0,0.0]
[1779918667839,46.71,74337.8,0.0,-1.0,0.0,0.0]
[1779918669856,46.71,74343.01,0.0,-1.0,0.0,0.0]
[1779918674890,46.71,74335.97,0.0,-1.0,0.0,0.0]
[1779918677911,46.71,74329.81,0.0,-1.0,0.0,0.0]
[1779918678929,46.71,74323.77,0.0,-1.0,0.0,0.0]
[1779918679925,46.71,74316.44,0.0,-1.0,0.0,0.0]
[1779918680933,46.71,74312.35,0.0,-1.0,0.0,0.0]
[1779918682243,46.71,74342.2,0.0,-1.0,0.0,0.0]
[1779918683953,46.71,74342.08,0.0,-1.0,0.0,0.0]
[1779918688988,46.71,74332.16,0.0,-1.0,0.0,0.0]
[1779918689994,46.71,74328.2,0.0,-1.0,0.0,0.0]
[1779918692317,46.71,74351.84,0.0,-1.0,0.0,0.0]
[1779918694022,46.71,74353.43,0.0,-1.0,0.0,0.0]
[1779918696036,46.71,74349.3,0.0,-1.0,0.0,0.0]
[1779918697043,46.71,74345.74,0.0,-1.0,0.0,0.0]
[1779918698052,46.71,74338.75,0.0,-1.0,0.0,0.0]
[1779918699058,46.71,74342.08,0.0,-1.0,0.0,0.0]
[1779918700064,46.71,74349.34,0.0,-1.0,0.0,0.0]
[1779918701072,46.71,74361.19,0.0,-1.0,0.0,0.0]
[1779918702388,46.71,74361.85,0.0,-1.0,0.0,0.0]
[1779918706107,46.71,74356.76,0.0,-1.0,0.0,0.0]
[1779918708121,46.71,74354.59,0.0,-1.0,0.0,0.0]
[1779918711142,46.71,74345.75,0.0,-1.0,0.0,0.0]
[1779918712459,46.71,74333.53,0.0,-1.0,0.0,0.0]
[1779918714163,46.71,74331.17,0.0,-1.0,0.0,0.0]
[1779918716178,46.71,74318.55,0.0,-1.0,0.0,0.0]
[1779918717183,46.71,74314.73,0.0,-1.0,0.0,0.0]
[1779918719207,46.71,74312.65,0.0,-1.0,0.0,0.0]
[1779918720217,46.71,74328.15,0.0,-1.0,0.0,0.0]
[1779918721223,46.71,74337.7,0.0,-1.0,0.0,0.0]
[1779918722528,46.71,74326.89,0.0,-1.0,0.0,0.0]
[1779918727267,46.71,74319.66,0.0,-1.0,0.0,0.0]
[1779918728274,46.71,74314.63,0.0,-1.0,0.0,0.0]
[1779918729292,46.71,74313.17,0.0,-1.0,0.0,0.0]
[1779918732598,46.71,74304.6,0.0,-1.0,0.0,0.0]
[1779918733309,46.71,74305.07,0.0,-1.0,0.0,0.0]
[1779918736330,46.71,74296.5,0.0,-1.0,0.0,0.0]
[1779918737336,46.71,74289.87,0.0,-1.0,0.0,0.0]
[1779918738344,46.71,74291.44,0.0,-1.0,0.0,0.0]
[1779918740360,46.71,74293.7,0.0,-1.0,0.0,0.0]
[1779918741368,46.71,74287.44,0.0,-1.0,0.0,0.0]
[1779918742668,46.71,74291.79,0.0,-1.0,0.0,0.0]
[1779918744393,46.71,74301.17,0.0,-1.0,0.0,0.0]
[1779918745395,46.71,74306.33,0.0,-1.0,0.0,0.0]
[1779918746406,46.71,74290.46,0.0,-1.0,0.0,0.0]
[1779918748432,46.71,74288.76,0.0,-1.0,0.0,0.0]
[1779918753466,46.71,74286.5,0.0,-1.0,0.0,0.0]
[1779918756487,46.71,74282.21,0.0,-1.0,0.0,0.0]
[1779918759509,46.71,74268.35,0.0,-1.0,0.0,0.0]
[1779918760516,46.71,74263.49,0.0,-1.0,0.0,0.0]
[1779918761524,46.71,74261.34,0.0,-1.0,0.0,0.0]
[1779918762822,46.71,74268.65,0.0,-1.0,0.0,0.0]
[1779918764544,46.71,74268.77,0.0,-1.0,0.0,0.0]
[1779918767564,46.71,74274.47,0.0,-1.0,0.0,0.0]
[1779918768572,46.71,74287.61,0.0,-1.0,0.0,0.0]
[1779918769579,46.71,74280.66,0.0,-1.0,0.0,0.0]
[1779918770585,46.71,74284.83,0.0,-1.0,0.0,0.0]
[1779918772893,46.71,74283.63,0.0,-1.0,0.0,0.0]
[1779918777635,46.71,74296.92,0.0,-1.0,0.0,0.0]
[1779918778641,46.71,74301.87,0.0,-1.0,0.0,0.0]
[1779918779649,46.71,74303.96,0.0,-1.0,0.0,0.0]
[1779918782967,46.71,74295.62,0.0,-1.0,0.0,0.0]
[1779918784683,46.71,74287.34,0.0,-1.0,0.0,0.0]
[1779918785717,46.71,74282.91,0.0,-1.0,0.0,0.0]
[1779918786705,46.71,74271.39,0.0,-1.0,0.0,0.0]
[1779918787714,46.71,74261.96,0.0,-1.0,0.0,0.0]
[1779918788726,46.71,74258.21,0.0,-1.0,0.0,0.0]
[1779918790739,46.71,74254.62,0.0,-1.0,0.0,0.0]
[1779918793754,46.71,74246.02,0.0,-1.0,0.0,0.0]
[1779918794761,46.71,74244.36,0.0,-1.0,0.0,0.0]
[1779918799799,46.71,74239.29,0.0,-1.0,0.0,0.0]
[1779918801813,46.71,74256.08,0.0,-1.0,0.0,0.0]
[1779918802819,46.71,74273.51,0.0,-1.0,0.0,0.0]
[1779918803825,46.71,74281.37,0.0,-1.0,0.0,0.0]
[1779918804833,46.71,74277.32,0.0,-1.0,0.0,0.0]
[1779918805842,46.71,74257.77,0.0,-1.0,0.0,0.0]
[1779918806848,46.71,74266.19,0.0,-1.0,0.0,0.0]
[1779918807857,46.71,74278.64,0.0,-1.0,0.0,0.0]
[1779918808863,46.71,74273.51,0.0,-1.0,0.0,0.0]
[1779918809869,46.71,74263.63,0.0,-1.0,0.0,0.0]
[1779918810875,46.71,74272.6,0.0,-1.0,0.0,0.0]
[1779918811893,46.71,74291.36,0.0,-1.0,0.0,0.0]
[1779918812897,46.71,74292.51,0.0,-1.0,0.0,0.0]
[1779918813902,46.71,74283.13,0.0,-1.0,0.0,0.0]
[1779918814909,46.71,74289.93,0.0,-1.0,0.0,0.0]
[1779918815915,46.71,74291.28,0.0,-1.0,0.0,0.0]
[1779918818938,46.71,74286.18,0.0,-1.0,0.0,0.0]
[1779918823973,46.71,74289.48,0.0,-1.0,0.0,0.0]
[1779918825988,46.71,74294.84,0.0,-1.0,0.0,0.0]
[1779918828002,46.71,74296.03,0.0,-1.0,0.0,0.0]
[1779918830015,46.71,74289.9,0.0,-1.0,0.0,0.0]
[1779918832031,46.71,74296.25,0.0,-1.0,0.0,0.0]
[1779918833351,46.71,74300.41,0.0,-1.0,0.0,0.0]
[1779918835052,46.71,74299.66,0.0,-1.0,0.0,0.0]
[1779918837066,46.71,74292.07,0.0,-1.0,0.0,0.0]
[1779918839081,46.71,74290.22,0.0,-1.0,0.0,0.0]
[1779918844114,46.71,74287.99,0.0,-1.0,0.0,0.0]
[1779918849149,46.71,74279.71,0.0,-1.0,0.0,0.0]
[1779918850159,46.71,74277.46,0.0,-1.0,0.0,0.0]
[1779918853499,46.71,74264.82,0.0,-1.0,0.0,0.0]
[1779918854197,46.71,74264.82,0.0,-1.0,0.0,0.0]
[1779918856209,46.71,74259.21,0.0,-1.0,0.0,0.0]
[1779918857213,46.71,74250.51,0.0,-1.0,0.0,0.0]
[1779918858221,46.71,74249.38,0.0,-1.0,0.0,0.0]
[1779918859228,46.71,74258.07,0.0,-1.0,0.0,0.0]
[1779918861240,46.71,74252.18,0.0,-1.0,0.0,0.0]
[1779918866276,46.71,74252.44,0.0,-1.0,0.0,0.0]
[1779918867285,46.71,74258.98,0.0,-1.0,0.0,0.0]
[1779918872318,46.71,74255.71,0.0,-1.0,0.0,0.0]
[1779918875340,46.71,74250.34,0.0,-1.0,0.0,0.0]
[1779918877356,46.71,74256.17,0.0,-1.0,0.0,0.0]
[1779918878361,46.71,74273.93,0.0,-1.0,0.0,0.0]
[1779918879368,46.71,74281.25,0.0,-1.0,0.0,0.0]
[1779918881381,46.71,74269.51,0.0,-1.0,0.0,0.0]
[1779918882388,46.71,74282.13,0.0,-1.0,0.0,0.0]
[1779918887424,46.71,74287.98,0.0,-1.0,0.0,0.0]
[1779918892461,46.71,74281.0,0.0,-1.0,0.0,0.0]
[1779918893788,46.71,74275.23,0.0,-1.0,0.0,0.0]
[1779918895480,46.71,74274.93,0.0,-1.0,0.0,0.0]
[1779918897494,46.71,74268.68,0.0,-1.0,0.0,0.0]
[1779918899508,46.71,74267.51,0.0,-1.0,0.0,0.0]
[1779918902531,46.71,74253.63,0.0,-1.0,0.0,0.0]
[1779918903872,46.71,74256.77,0.0,-1.0,0.0,0.0]
[1779918906559,46.71,74263.98,0.0,-1.0,0.0,0.0]
[1779918911593,46.71,74263.98,0.0,-1.0,0.0,0.0]
[1779918913942,46.71,74273.64,0.0,-1.0,0.0,0.0]
[1779918914615,46.71,74273.64,0.0,-1.0,0.0,0.0]
[1779918917635,46.71,74268.4,0.0,-1.0,0.0,0.0]
[1779918919650,46.71,74256.53,0.0,-1.0,0.0,0.0]
[1779918920656,46.71,74254.14,0.0,-1.0,0.0,0.0]
[1779918922670,46.71,74249.6,0.0,-1.0,0.0,0.0]
[1779918925692,46.71,74248.1,0.0,-1.0,0.0,0.0]
[1779918927705,46.71,74252.16,0.0,-1.0,0.0,0.0]
[1779918931734,46.71,74247.18,0.0,-1.0,0.0,0.0]
[1779918936770,46.71,74246.34,0.0,-1.0,0.0,0.0]
[1779918941803,46.71,74249.1,0.0,-1.0,0.0,0.0]
[1779918945832,46.71,74260.32,0.0,-1.0,0.0,0.0]
[1779918946838,46.71,74270.75,0.0,-1.0,0.0,0.0]
[1779918947847,46.71,74285.92,0.0,-1.0,0.0,0.0]
[1779918948852,46.71,74287.39,0.0,-1.0,0.0,0.0]
[1779918951880,46.71,74292.45,0.0,-1.0,0.0,0.0]
[1779918952888,46.71,74290.39,0.0,-1.0,0.0,0.0]
[1779918955909,46.71,74279.2,0.0,-1.0,0.0,0.0]
[1779918956916,46.71,74278.31,0.0,-1.0,0.0,0.0]
[1779918958929,46.71,74274.37,0.0,-1.0,0.0,0.0]
[1779918962961,46.71,74266.55,0.0,-1.0,0.0,0.0]
[1779918963969,46.71,74259.72,0.0,-1.0,0.0,0.0]
[1779918964975,46.71,74253.12,0.0,-1.0,0.0,0.0]
[1779918965984,46.71,74252.75,0.0,-1.0,0.0,0.0]
[1779918971043,46.71,74254.29,0.0,-1.0,0.0,0.0]
[1779918972052,46.71,74245.69,0.0,-1.0,0.0,0.0]
[1779918973055,46.71,74251.6,0.0,-1.0,0.0,0.0]
[1779918974062,46.71,74253.01,0.0,-1.0,0.0,0.0]
[1779918979112,46.71,74253.21,0.0,-1.0,0.0,0.0]
[1779918980147,46.71,74244.81,0.0,-1.0,0.0,0.0]
[1779918981126,46.71,74251.84,0.0,-1.0,0.0,0.0]
[1779918982133,46.71,74273.51,0.0,-1.0,0.0,0.0]
[1779918983140,46.71,74278.29,0.0,-1.0,0.0,0.0]
[1779918984148,46.71,74278.03,0.0,-1.0,0.0,0.0]
[1779918989181,46.71,74278.63,0.0,-1.0,0.0,0.0]
[1779918994217,46.71,74267.76,0.0,-1.0,0.0,0.0]
[1779918995224,46.71,74266.09,0.0,-1.0,0.0,0.0]
[1779918998246,46.71,74259.88,0.0,-1.0,0.0,0.0]
[1779918999256,46.71,74257.63,0.0,-1.0,0.0,0.0]
[1779919000260,46.71,74252.2,0.0,-1.0,0.0,0.0]
[1779919001267,46.71,74256.31,0.0,-1.0,0.0,0.0]
[1779919004618,46.71,74254.84,0.0,-1.0,0.0,0.0]
[1779919009324,46.71,74250.33,0.0,-1.0,0.0,0.0]
[1779919014690,46.71,74244.43,0.0,-1.0,0.0,0.0]
[1779919020399,46.71,74248.23,0.0,-1.0,0.0,0.0]
[1779919025436,46.71,74249.65,0.0,-1.0,0.0,0.0]
[1779919027449,46.71,74244.25,0.0,-1.0,0.0,0.0]
[1779919031478,46.71,74236.92,0.0,-1.0,0.0,0.0]
[1779919032486,46.71,74242.2,0.0,-1.0,0.0,0.0]
[1779919037522,46.71,74245.39,0.0,-1.0,0.0,0.0]
[1779919038527,46.71,74252.41,0.0,-1.0,0.0,0.0]
[1779919040547,46.71,74258.41,0.0,-1.0,0.0,0.0]
[1779919045585,46.71,74261.55,0.0,-1.0,0.0,0.0]
[1779919047596,46.71,74263.65,0.0,-1.0,0.0,0.0]
[1779919052630,46.71,74263.91,0.0,-1.0,0.0,0.0]
[1779919054981,46.71,74275.0,0.0,-1.0,0.0,0.0]
[1779919056658,46.71,74277.99,0.0,-1.0,0.0,0.0]
[1779919058672,46.71,74280.46,0.0,-1.0,0.0,0.0]
[1779919063712,46.71,74278.08,0.0,-1.0,0.0,0.0]
[1779919068743,46.71,74275.63,0.0,-1.0,0.0,0.0]
[1779919073779,46.71,74279.77,0.0,-1.0,0.0,0.0]
[1779919078813,46.71,74277.27,0.0,-1.0,0.0,0.0]
[1779919083848,46.71,74276.43,0.0,-1.0,0.0,0.0]
[1779919087876,46.71,74285.25,0.0,-1.0,0.0,0.0]
[1779919088883,46.71,74299.89,0.0,-1.0,0.0,0.0]
[1779919089890,46.71,74306.62,0.0,-1.0,0.0,0.0]
[1779919090896,46.71,74308.67,0.0,-1.0,0.0,0.0]
[1779919095932,46.71,74307.92,0.0,-1.0,0.0,0.0]
[1779919100967,46.71,74305.8,0.0,-1.0,0.0,0.0]
[1779919105352,46.71,74314.51,0.0,-1.0,0.0,0.0]
[1779919108025,46.71,74319.92,0.0,-1.0,0.0,0.0]
[1779919110035,46.71,74324.88,0.0,-1.0,0.0,0.0]
[1779919114064,46.71,74332.71,0.0,-1.0,0.0,0.0]
[1779919115072,46.71,74334.34,0.0,-1.0,0.0,0.0]
[1779919118095,46.71,74340.5,0.0,-1.0,0.0,0.0]
[1779919120108,46.71,74348.69,0.0,-1.0,0.0,0.0]
[1779919121116,46.71,74357.86,0.0,-1.0,0.0,0.0]
[1779919122122,46.71,74365.13,0.0,-1.0,0.0,0.0]
[1779919123130,46.71,74362.82,0.0,-1.0,0.0,0.0]
[1779919125144,46.71,74351.93,0.0,-1.0,0.0,0.0]
[1779919126151,46.71,74345.47,0.0,-1.0,0.0,0.0]
[1779919127157,46.71,74347.62,0.0,-1.0,0.0,0.0]
[1779919133205,46.71,74348.1,0.0,-1.0,0.0,0.0]
[1779919134207,46.71,74339.97,0.0,-1.0,0.0,0.0]
[1779919135215,46.71,74328.86,0.0,-1.0,0.0,0.0]
[1779919136222,46.71,74323.98,0.0,-1.0,0.0,0.0]
[1779919137235,46.71,74324.07,0.0,-1.0,0.0,0.0]
[1779919142269,46.71,74321.09,0.0,-1.0,0.0,0.0]
[1779919144282,46.71,74327.85,0.0,-1.0,0.0,0.0]
[1779919149319,46.71,74328.9,0.0,-1.0,0.0,0.0]
[1779919152338,46.71,74338.48,0.0,-1.0,0.0,0.0]
[1779919153346,46.71,74346.41,0.0,-1.0,0.0,0.0]
[1779919154352,46.71,74349.61,0.0,-1.0,0.0,0.0]
[1779919159397,46.71,74352.55,0.0,-1.0,0.0,0.0]
[1779919160399,46.71,74359.14,0.0,-1.0,0.0,0.0]
[1779919161408,46.71,74361.76,0.0,-1.0,0.0,0.0]
[1779919164427,46.71,74368.4,0.0,-1.0,0.0,0.0]
[1779919166440,46.71,74368.51,0.0,-1.0,0.0,0.0]
[1779919168458,46.71,74388.47,0.0,-1.0,0.0,0.0]
[1779919169463,46.71,74389.76,0.0,-1.0,0.0,0.0]
[1779919174498,46.71,74394.13,0.0,-1.0,0.0,0.0]
[1779919175851,46.71,74389.31,0.0,-1.0,0.0,0.0]
[1779919177524,46.71,74372.11,0.0,-1.0,0.0,0.0]
[1779919178532,46.71,74366.72,0.0,-1.0,0.0,0.0]
[1779919179538,46.71,74367.21,0.0,-1.0,0.0,0.0]
[1779919184573,46.71,74365.25,0.0,-1.0,0.0,0.0]
[1779919189609,46.71,74361.7,0.0,-1.0,0.0,0.0]
[1779919194673,46.71,74361.6,0.0,-1.0,0.0,0.0]
[1779919195991,46.71,74367.4,0.0,-1.0,0.0,0.0]
[1779919201725,46.71,74377.96,0.0,-1.0,0.0,0.0]
[1779919202746,46.71,74355.53,0.0,-1.0,0.0,0.0]
[1779919204057,46.71,74353.38,0.0,-1.0,0.0,0.0]
[1779919205757,46.71,74330.93,0.0,-1.0,0.0,0.0]
[1779919206763,46.71,74324.83,0.0,-1.0,0.0,0.0]
[1779919209102,46.71,74319.76,0.0,-1.0,0.0,0.0]
[1779919210793,46.71,74313.41,0.0,-1.0,0.0,0.0]
[1779919211807,46.71,74306.41,0.0,-1.0,0.0,0.0]
[1779919212827,46.71,74300.78,0.0,-1.0,0.0,0.0]
[1779919213818,46.71,74300.96,0.0,-1.0,0.0,0.0]
[1779919215834,46.71,74295.2,0.0,-1.0,0.0,0.0]
[1779919217847,46.71,74308.33,0.0,-1.0,0.0,0.0]
[1779919219175,46.71,74302.64,0.0,-1.0,0.0,0.0]
[1779919219864,46.71,74302.82,0.0,-1.0,0.0,0.0]
[1779919222887,46.71,74336.54,0.0,-1.0,0.0,0.0]
[1779919224912,46.71,74329.0,0.0,-1.0,0.0,0.0]
[1779919225948,46.71,74323.68,0.0,-1.0,0.0,0.0]
[1779919227932,46.71,74308.24,0.0,-1.0,0.0,0.0]
[1779919229247,46.71,74291.97,0.0,-1.0,0.0,0.0]
[1779919231970,46.71,74299.05,0.0,-1.0,0.0,0.0]
[1779919234031,46.71,74291.41,0.0,-1.0,0.0,0.0]
[1779919236016,46.71,74281.08,0.0,-1.0,0.0,0.0]
[1779919238025,46.71,74281.17,0.0,-1.0,0.0,0.0]
[1779919242057,46.71,74287.67,0.0,-1.0,0.0,0.0]
[1779919243069,46.71,74287.59,0.0,-1.0,0.0,0.0]
[1779919246088,46.71,74295.35,0.0,-1.0,0.0,0.0]
[1779919247095,46.71,74296.35,0.0,-1.0,0.0,0.0]
[1779919248105,46.71,74289.59,0.0,-1.0,0.0,0.0]
[1779919249428,46.71,74289.37,0.0,-1.0,0.0,0.0]
[1779919255151,46.71,74295.3,0.0,-1.0,0.0,0.0]
[1779919259502,46.71,74288.21,0.0,-1.0,0.0,0.0]
[1779919260186,46.71,74288.21,0.0,-1.0,0.0,0.0]
[1779919263211,46.71,74297.65,0.0,-1.0,0.0,0.0]
[1779919264217,46.71,74309.1,0.0,-1.0,0.0,0.0]
[1779919265225,46.71,74312.77,0.0,-1.0,0.0,0.0]
[1779919270258,46.71,74313.13,0.0,-1.0,0.0,0.0]
[1779919271265,46.71,74324.6,0.0,-1.0,0.0,0.0]
[1779919272271,46.71,74332.52,0.0,-1.0,0.0,0.0]
[1779919273279,46.71,74340.07,0.0,-1.0,0.0,0.0]
[1779919274286,46.71,74342.95,0.0,-1.0,0.0,0.0]
[1779919276301,46.71,74347.74,0.0,-1.0,0.0,0.0]
[1779919278316,46.71,74355.76,0.0,-1.0,0.0,0.0]
[1779919279322,46.71,74359.23,0.0,-1.0,0.0,0.0]
[1779919280330,46.71,74369.19,0.0,-1.0,0.0,0.0]
[1779919281336,46.71,74372.27,0.0,-1.0,0.0,0.0]
[1779919286372,46.71,74371.38,0.0,-1.0,0.0,0.0]
[1779919288388,46.71,74364.22,0.0,-1.0,0.0,0.0]
[1779919289394,46.71,74356.36,0.0,-1.0,0.0,0.0]
[1779919290401,46.71,74357.09,0.0,-1.0,0.0,0.0]
[1779919291409,46.71,74348.4,0.0,-1.0,0.0,0.0]
[1779919292416,46.71,74345.38,0.0,-1.0,0.0,0.0]
[1779919294435,46.71,74366.81,0.0,-1.0,0.0,0.0]
[1779919295438,46.71,74387.14,0.0,-1.0,0.0,0.0]
[1779919296444,46.71,74388.94,0.0,-1.0,0.0,0.0]
[1779919298461,46.71,74394.69,0.0,-1.0,0.0,0.0]
[1779919301480,46.71,74399.86,0.0,-1.0,0.0,0.0]
[1779919303495,46.71,74407.94,0.0,-1.0,0.0,0.0]
[1779919304505,46.71,74412.73,0.0,-1.0,0.0,0.0]
[1779919305508,46.71,74414.89,0.0,-1.0,0.0,0.0]
[1779919307525,46.71,74424.12,0.0,-1.0,0.0,0.0]
[1779919308531,46.71,74427.09,0.0,-1.0,0.0,0.0]
[1779919310546,46.71,74453.99,0.0,-1.0,0.0,0.0]
[1779919311556,46.71,74456.11,0.0,-1.0,0.0,0.0]
[1779919312569,46.71,74462.98,0.0,-1.0,0.0,0.0]
[1779919313576,46.71,74470.16,0.0,-1.0,0.0,0.0]
[1779919314583,46.71,74479.31,0.0,-1.0,0.0,0.0]
[1779919315591,46.71,74483.61,0.0,-1.0,0.0,0.0]
[1779919317605,46.71,74490.21,0.0,-1.0,0.0,0.0]
[1779919319938,46.71,74520.99,0.0,-1.0,0.0,0.0]
[1779919320712,46.71,74535.37,0.0,-1.0,0.0,0.0]
[1779919322702,46.71,74545.44,0.0,-1.0,0.0,0.0]
[1779919323688,46.71,74521.07,0.0,-1.0,0.0,0.0]
[1779919325702,46.71,74523.37,0.0,-1.0,0.0,0.0]
[1779919330009,46.71,74539.5,0.0,-1.0,0.0,0.0]
[1779919330739,46.71,74539.5,0.0,-1.0,0.0,0.0]
[1779919335773,46.71,74540.92,0.0,-1.0,0.0,0.0]
[1779919337787,46.71,74550.76,0.0,-1.0,0.0,0.0]
[1779919342824,46.71,74548.66,0.0,-1.0,0.0,0.0]
[1779919346853,46.71,74550.32,0.0,-1.0,0.0,0.0]
[1779919347860,46.71,74551.08,0.0,-1.0,0.0,0.0]
[1779919351889,46.71,74544.33,0.0,-1.0,0.0,0.0]
[1779919354913,46.71,74538.95,0.0,-1.0,0.0,0.0]
[1779919357935,46.71,74530.19,0.0,-1.0,0.0,0.0]
[1779919360228,46.71,74513.0,0.0,-1.0,0.0,0.0]
[1779919361962,46.71,74497.8,0.0,-1.0,0.0,0.0]
[1779919362970,46.71,74491.85,0.0,-1.0,0.0,0.0]
[1779919363975,46.71,74489.94,0.0,-1.0,0.0,0.0]
[1779919368008,46.71,74497.18,0.0,-1.0,0.0,0.0]
[1779919369012,46.71,74497.46,0.0,-1.0,0.0,0.0]
[1779919374047,46.71,74496.42,0.0,-1.0,0.0,0.0]
[1779919379082,46.71,74497.96,0.0,-1.0,0.0,0.0]
[1779919380372,46.71,74490.84,0.0,-1.0,0.0,0.0]
[1779919381097,46.71,74490.97,0.0,-1.0,0.0,0.0]
[1779919386149,46.71,74510.94,0.0,-1.0,0.0,0.0]
[1779919387157,46.71,74524.12,0.0,-1.0,0.0,0.0]
[1779919388169,46.71,74526.08,0.0,-1.0,0.0,0.0]
[1779919389172,46.71,74533.7,0.0,-1.0,0.0,0.0]
[1779919390460,46.71,74547.51,0.0,-1.0,0.0,0.0]
[1779919391190,46.71,74547.67,0.0,-1.0,0.0,0.0]
[1779919392193,46.71,74558.81,0.0,-1.0,0.0,0.0]
[1779919393203,46.71,74563.07,0.0,-1.0,0.0,0.0]
[1779919394229,46.71,74561.53,0.0,-1.0,0.0,0.0]
[1779919397229,46.71,74568.11,0.0,-1.0,0.0,0.0]
[1779919398239,46.71,74574.41,0.0,-1.0,0.0,0.0]
[1779919399242,46.71,74578.21,0.0,-1.0,0.0,0.0]
[1779919401258,46.71,74581.04,0.0,-1.0,0.0,0.0]
[1779919403291,46.71,74591.9,0.0,-1.0,0.0,0.0]
[1779919404279,46.71,74599.51,0.0,-1.0,0.0,0.0]
[1779919405298,46.71,74597.87,0.0,-1.0,0.0,0.0]
[1779919406305,46.71,74606.73,0.0,-1.0,0.0,0.0]
[1779919407303,46.71,74603.5,0.0,-1.0,0.0,0.0]
[1779919409323,46.71,74596.15,0.0,-1.0,0.0,0.0]
[1779919410613,46.71,74563.4,0.0,-1.0,0.0,0.0]
[1779919411335,46.71,74563.4,0.0,-1.0,0.0,0.0]
[1779919412344,46.71,74563.57,0.0,-1.0,0.0,0.0]
[1779919413350,46.71,74557.33,0.0,-1.0,0.0,0.0]
[1779919414357,46.71,74551.98,0.0,-1.0,0.0,0.0]
[1779919415374,46.71,74549.97,0.0,-1.0,0.0,0.0]
[1779919420692,46.71,74540.18,0.0,-1.0,0.0,0.0]
[1779919422430,46.71,74538.6,0.0,-1.0,0.0,0.0]
[1779919426472,46.71,74567.33,0.0,-1.0,0.0,0.0]
[1779919427466,46.71,74574.9,0.0,-1.0,0.0,0.0]
[1779919428469,46.71,74573.53,0.0,-1.0,0.0,0.0]
[1779919433510,46.71,74573.25,0.0,-1.0,0.0,0.0]
[1779919438544,46.71,74572.35,0.0,-1.0,0.0,0.0]
[1779919443579,46.71,74584.95,0.0,-1.0,0.0,0.0]
[1779919446614,46.71,74573.43,0.0,-1.0,0.0,0.0]
[1779919447616,46.71,74573.43,0.0,-1.0,0.0,0.0]
[1779919449631,46.71,74581.39,0.0,-1.0,0.0,0.0]
[1779919452652,46.71,74575.93,0.0,-1.0,0.0,0.0]
[1779919453660,46.71,74581.39,0.0,-1.0,0.0,0.0]
[1779919454669,46.71,74596.12,0.0,-1.0,0.0,0.0]
[1779919456679,46.71,74602.01,0.0,-1.0,0.0,0.0]
[1779919458694,46.71,74597.36,0.0,-1.0,0.0,0.0]
[1779919463731,46.71,74594.53,0.0,-1.0,0.0,0.0]
[1779919465743,46.71,74600.57,0.0,-1.0,0.0,0.0]
[1779919470778,46.71,74603.13,0.0,-1.0,0.0,0.0]
[1779919475815,46.71,74606.41,0.0,-1.0,0.0,0.0]
[1779919480850,46.71,74602.17,0.0,-1.0,0.0,0.0]
[1779919481859,46.71,74608.62,0.0,-1.0,0.0,0.0]
[1779919482872,46.71,74613.95,0.0,-1.0,0.0,0.0]
[1779919484882,46.71,74600.42,0.0,-1.0,0.0,0.0]
[1779919485890,46.71,74579.02,0.0,-1.0,0.0,0.0]
[1779919486904,46.71,74558.85,0.0,-1.0,0.0,0.0]
[1779919487903,46.71,74550.07,0.0,-1.0,0.0,0.0]
[1779919491204,46.71,74565.96,0.0,-1.0,0.0,0.0]
[1779919491933,46.71,74565.96,0.0,-1.0,0.0,0.0]
[1779919493947,46.71,74570.93,0.0,-1.0,0.0,0.0]
[1779919497977,46.71,74557.65,0.0,-1.0,0.0,0.0]
[1779919498983,46.71,74555.07,0.0,-1.0,0.0,0.0]
[1779919503012,46.71,74573.43,0.0,-1.0,0.0,0.0]
[1779919504020,46.71,74576.4,0.0,-1.0,0.0,0.0]
[1779919509059,46.71,74584.2,0.0,-1.0,0.0,0.0]
[1779919511353,46.71,74599.27,0.0,-1.0,0.0,0.0]
[1779919513086,46.71,74603.32,0.0,-1.0,0.0,0.0]
[1779919514093,46.71,74592.93,0.0,-1.0,0.0,0.0]
[1779919515100,46.71,74584.57,0.0,-1.0,0.0,0.0]
[1779919516113,46.71,74575.25,0.0,-1.0,0.0,0.0]
[1779919517122,46.71,74570.81,0.0,-1.0,0.0,0.0]
[1779919518128,46.71,74564.86,0.0,-1.0,0.0,0.0]
[1779919519135,46.71,74561.94,0.0,-1.0,0.0,0.0]
[1779919521420,46.71,74568.62,0.0,-1.0,0.0,0.0]
[1779919523163,46.71,74569.32,0.0,-1.0,0.0,0.0]
[1779919524174,46.71,74579.27,0.0,-1.0,0.0,0.0]
[1779919525176,46.71,74590.55,0.0,-1.0,0.0,0.0]
[1779919526183,46.71,74596.38,0.0,-1.0,0.0,0.0]
[1779919527192,46.71,74593.84,0.0,-1.0,0.0,0.0]
[1779919528201,46.71,74581.59,0.0,-1.0,0.0,0.0]
[1779919529205,46.71,74577.77,0.0,-1.0,0.0,0.0]
[1779919531493,46.71,74591.11,0.0,-1.0,0.0,0.0]
[1779919533233,46.71,74597.84,0.0,-1.0,0.0,0.0]
[1779919534239,46.71,74598.05,0.0,-1.0,0.0,0.0]
[1779919539284,46.71,74604.41,0.0,-1.0,0.0,0.0]
[1779919544309,46.71,74604.57,0.0,-1.0,0.0,0.0]
[1779919549345,46.71,74602.56,0.0,-1.0,0.0,0.0]
[1779919553381,46.71,74609.87,0.0,-1.0,0.0,0.0]
[1779919554383,46.71,74622.72,0.0,-1.0,0.0,0.0]
[1779919555390,46.71,74625.02,0.0,-1.0,0.0,0.0]
[1779919560425,46.71,74622.79,0.0,-1.0,0.0,0.0]
[1779919561707,46.71,74609.05,0.0,-1.0,0.0,0.0]
[1779919563467,46.71,74608.53,0.0,-1.0,0.0,0.0]
[1779919564471,46.71,74618.58,0.0,-1.0,0.0,0.0]
[1779919565479,46.71,74624.58,0.0,-1.0,0.0,0.0]
[1779919566484,46.71,74627.04,0.0,-1.0,0.0,0.0]
[1779919571776,46.71,74631.14,0.0,-1.0,0.0,0.0]
[1779919573558,46.71,74636.96,0.0,-1.0,0.0,0.0]
[1779919574553,46.71,74659.76,0.0,-1.0,0.0,0.0]
[1779919575559,46.71,74666.93,0.0,-1.0,0.0,0.0]
[1779919576565,46.71,74671.72,0.0,-1.0,0.0,0.0]
[1779919577576,46.71,74653.23,0.0,-1.0,0.0,0.0]
[1779919578576,46.71,74632.48,0.0,-1.0,0.0,0.0]
[1779919579583,46.71,74623.69,0.0,-1.0,0.0,0.0]
[1779919580590,46.71,74620.45,0.0,-1.0,0.0,0.0]
[1779919585624,46.71,74625.48,0.0,-1.0,0.0,0.0]
[1779919587642,46.71,74635.47,0.0,-1.0,0.0,0.0]
[1779919588646,46.71,74634.86,0.0,-1.0,0.0,0.0]
[1779919591924,46.71,74645.93,0.0,-1.0,0.0,0.0]
[1779919594687,46.71,74652.72,0.0,-1.0,0.0,0.0]
[1779919597709,46.71,74645.34,0.0,-1.0,0.0,0.0]
[1779919598716,46.71,74613.39,0.0,-1.0,0.0,0.0]
[1779919599724,46.71,74611.03,0.0,-1.0,0.0,0.0]
[1779919601994,46.71,74608.13,0.0,-1.0,0.0,0.0]
[1779919607800,46.71,74609.94,0.0,-1.0,0.0,0.0]
[1779919608788,46.71,74616.06,0.0,-1.0,0.0,0.0]
[1779919609795,46.71,74626.67,0.0,-1.0,0.0,0.0]
[1779919614849,46.71,74617.87,0.0,-1.0,0.0,0.0]
[1779919615855,46.71,74620.34,0.0,-1.0,0.0,0.0]
[1779919620889,46.71,74620.72,0.0,-1.0,0.0,0.0]
[1779919623914,46.71,74613.72,0.0,-1.0,0.0,0.0]
[1779919624920,46.71,74607.11,0.0,-1.0,0.0,0.0]
[1779919626934,46.71,74612.6,0.0,-1.0,0.0,0.0]
[1779919631972,46.71,74616.79,0.0,-1.0,0.0,0.0]
[1779919635998,46.71,74622.5,0.0,-1.0,0.0,0.0]
[1779919640025,46.71,74604.36,0.0,-1.0,0.0,0.0]
[1779919641032,46.71,74598.07,0.0,-1.0,0.0,0.0]
[1779919642039,46.71,74587.96,0.0,-1.0,0.0,0.0]
[1779919645062,46.71,74581.11,0.0,-1.0,0.0,0.0]
[1779919646069,46.71,74574.5,0.0,-1.0,0.0,0.0]
[1779919651106,46.71,74566.47,0.0,-1.0,0.0,0.0]
[1779919656142,46.71,74565.39,0.0,-1.0,0.0,0.0]
[1779919661173,46.71,74569.52,0.0,-1.0,0.0,0.0]
[1779919664196,46.71,74575.41,0.0,-1.0,0.0,0.0]
[1779919669230,46.71,74574.96,0.0,-1.0,0.0,0.0]
[1779919672499,46.71,74568.6,0.0,-1.0,0.0,0.0]
[1779919676279,46.71,74558.58,0.0,-1.0,0.0,0.0]
[1779919677286,46.71,74557.22,0.0,-1.0,0.0,0.0]
[1779919680312,46.71,74562.77,0.0,-1.0,0.0,0.0]
[1779919683329,46.71,74567.54,0.0,-1.0,0.0,0.0]
[1779919686349,46.71,74572.78,0.0,-1.0,0.0,0.0]
[1779919687358,46.71,74565.28,0.0,-1.0,0.0,0.0]
[1779919688364,46.71,74558.68,0.0,-1.0,0.0,0.0]
[1779919689370,46.71,74557.29,0.0,-1.0,0.0,0.0]
[1779919692666,46.71,74534.37,0.0,-1.0,0.0,0.0]
[1779919693413,46.71,74534.37,0.0,-1.0,0.0,0.0]
[1779919694423,46.71,74533.32,0.0,-1.0,0.0,0.0]
[1779919695429,46.71,74522.74,0.0,-1.0,0.0,0.0]
[1779919696434,46.71,74509.72,0.0,-1.0,0.0,0.0]
[1779919697441,46.71,74508.96,0.0,-1.0,0.0,0.0]
[1779919702741,46.71,74508.81,0.0,-1.0,0.0,0.0]
[1779919708518,46.71,74508.01,0.0,-1.0,0.0,0.0]
[1779919713553,46.71,74505.13,0.0,-1.0,0.0,0.0]
[1779919715566,46.71,74502.58,0.0,-1.0,0.0,0.0]
[1779919718588,46.71,74495.15,0.0,-1.0,0.0,0.0]
[1779919719597,46.71,74492.72,0.0,-1.0,0.0,0.0]
[1779919721609,46.71,74485.81,0.0,-1.0,0.0,0.0]
[1779919723624,46.71,74482.69,0.0,-1.0,0.0,0.0]
[1779919724630,46.71,74471.56,0.0,-1.0,0.0,0.0]
[1779919725636,46.71,74472.51,0.0,-1.0,0.0,0.0]
[1779919730672,46.71,74477.21,0.0,-1.0,0.0,0.0]
[1779919735715,46.71,74478.34,0.0,-1.0,0.0,0.0]
[1779919738736,46.71,74487.09,0.0,-1.0,0.0,0.0]
[1779919739743,46.71,74490.07,0.0,-1.0,0.0,0.0]
[1779919741756,46.71,74494.33,0.0,-1.0,0.0,0.0]
[1779919743023,46.71,74500.64,0.0,-1.0,0.0,0.0]
[1779919745784,46.71,74504.28,0.0,-1.0,0.0,0.0]
[1779919748805,46.71,74498.98,0.0,-1.0,0.0,0.0]
[1779919750819,46.71,74496.64,0.0,-1.0,0.0,0.0]
[1779919753093,46.71,74491.13,0.0,-1.0,0.0,0.0]
[1779919754848,46.71,74488.64,0.0,-1.0,0.0,0.0]
[1779919756864,46.71,74484.33,0.0,-1.0,0.0,0.0]
[1779919761901,46.71,74466.36,0.0,-1.0,0.0,0.0]
[1779919763165,46.71,74460.9,0.0,-1.0,0.0,0.0]
[1779919768946,46.71,74470.67,0.0,-1.0,0.0,0.0]
[1779919769953,46.71,74474.98,0.0,-1.0,0.0,0.0]
[1779919771968,46.71,74478.41,0.0,-1.0,0.0,0.0]
[1779919775999,46.71,74472.27,0.0,-1.0,0.0,0.0]
[1779919781031,46.71,74473.27,0.0,-1.0,0.0,0.0]
[1779919784055,46.71,74465.05,0.0,-1.0,0.0,0.0]
[1779919786068,46.71,74458.99,0.0,-1.0,0.0,0.0]
[1779919789088,46.71,74450.04,0.0,-1.0,0.0,0.0]
[1779919792124,46.71,74435.32,0.0,-1.0,0.0,0.0]
[1779919793125,46.71,74423.94,0.0,-1.0,0.0,0.0]
[1779919794133,46.71,74439.41,0.0,-1.0,0.0,0.0]
[1779919796147,46.71,74446.67,0.0,-1.0,0.0,0.0]
[1779919801186,46.71,74444.28,0.0,-1.0,0.0,0.0]
[1779919803246,46.71,74424.55,0.0,-1.0,0.0,0.0]
[1779919804232,46.71,74416.42,0.0,-1.0,0.0,0.0]
[1779919805235,46.71,74417.55,0.0,-1.0,0.0,0.0]
[1779919810270,46.71,74413.72,0.0,-1.0,0.0,0.0]
[1779919812284,46.71,74401.07,0.0,-1.0,0.0,0.0]
[1779919813291,46.71,74400.8,0.0,-1.0,0.0,0.0]
[1779919817319,46.71,74394.84,0.0,-1.0,0.0,0.0]
[1779919818328,46.71,74392.72,0.0,-1.0,0.0,0.0]
[1779919820345,46.71,74405.27,0.0,-1.0,0.0,0.0]
[1779919821347,46.71,74418.18,0.0,-1.0,0.0,0.0]
[1779919822355,46.71,74418.18,0.0,-1.0,0.0,0.0]
[1779919827389,46.71,74413.32,0.0,-1.0,0.0,0.0]
[1779919828398,46.71,74406.56,0.0,-1.0,0.0,0.0]
[1779919829403,46.71,74403.04,0.0,-1.0,0.0,0.0]
[1779919831417,46.71,74400.54,0.0,-1.0,0.0,0.0]
[1779919836457,46.71,74385.69,0.0,-1.0,0.0,0.0]
[1779919837464,46.71,74379.64,0.0,-1.0,0.0,0.0]
[1779919838470,46.71,74371.36,0.0,-1.0,0.0,0.0]
[1779919839476,46.71,74367.72,0.0,-1.0,0.0,0.0]
[1779919840486,46.71,74374.39,0.0,-1.0,0.0,0.0]
[1779919841492,46.71,74375.81,0.0,-1.0,0.0,0.0]
[1779919843758,46.71,74361.52,0.0,-1.0,0.0,0.0]
[1779919844515,46.71,74361.52,0.0,-1.0,0.0,0.0]
[1779919847534,46.71,74370.93,0.0,-1.0,0.0,0.0]
[1779919848544,46.71,74368.5,0.0,-1.0,0.0,0.0]
[1779919849548,46.71,74363.23,0.0,-1.0,0.0,0.0]
[1779919850554,46.71,74359.77,0.0,-1.0,0.0,0.0]
[1779919853830,46.71,74347.34,0.0,-1.0,0.0,0.0]
[1779919855601,46.71,74342.74,0.0,-1.0,0.0,0.0]
[1779919857611,46.71,74348.65,0.0,-1.0,0.0,0.0]
[1779919858617,46.71,74347.35,0.0,-1.0,0.0,0.0]
[1779919860641,46.71,74341.48,0.0,-1.0,0.0,0.0]
[1779919861639,46.71,74328.78,0.0,-1.0,0.0,0.0]
[1779919862646,46.71,74332.02,0.0,-1.0,0.0,0.0]
[1779919867681,46.71,74329.82,0.0,-1.0,0.0,0.0]
[1779919868688,46.71,74320.22,0.0,-1.0,0.0,0.0]
[1779919869697,46.71,74312.55,0.0,-1.0,0.0,0.0]
[1779919870702,46.71,74311.03,0.0,-1.0,0.0,0.0]
[1779919871709,46.71,74328.17,0.0,-1.0,0.0,0.0]
[1779919872717,46.71,74325.68,0.0,-1.0,0.0,0.0]
[1779919876747,46.71,74295.27,0.0,-1.0,0.0,0.0]
[1779919877755,46.71,74290.88,0.0,-1.0,0.0,0.0]
[1779919878761,46.71,74291.47,0.0,-1.0,0.0,0.0]
[1779919881783,46.71,74286.25,0.0,-1.0,0.0,0.0]
[1779919884072,46.71,74302.56,0.0,-1.0,0.0,0.0]
[1779919885811,46.71,74303.72,0.0,-1.0,0.0,0.0]
[1779919886818,46.71,74294.13,0.0,-1.0,0.0,0.0]
[1779919887824,46.71,74296.43,0.0,-1.0,0.0,0.0]
[1779919891858,46.71,74289.37,0.0,-1.0,0.0,0.0]
[1779919892863,46.71,74291.94,0.0,-1.0,0.0,0.0]
[1779919894156,46.71,74304.15,0.0,-1.0,0.0,0.0]
[1779919895883,46.71,74314.45,0.0,-1.0,0.0,0.0]
[1779919896890,46.71,74319.76,0.0,-1.0,0.0,0.0]
[1779919897899,46.71,74313.48,0.0,-1.0,0.0,0.0]
[1779919898904,46.71,74300.42,0.0,-1.0,0.0,0.0]
[1779919899911,46.71,74296.42,0.0,-1.0,0.0,0.0]
[1779919901925,46.71,74303.7,0.0,-1.0,0.0,0.0]
[1779919902933,46.71,74297.03,0.0,-1.0,0.0,0.0]
[1779919907968,46.71,74299.74,0.0,-1.0,0.0,0.0]
[1779919913003,46.71,74284.28,0.0,-1.0,0.0,0.0]
[1779919918042,46.71,74293.7,0.0,-1.0,0.0,0.0]
[1779919923077,46.71,74287.27,0.0,-1.0,0.0,0.0]
[1779919926097,46.71,74292.03,0.0,-1.0,0.0,0.0]
[1779919929121,46.71,74299.47,0.0,-1.0,0.0,0.0]
[1779919931133,46.71,74310.81,0.0,-1.0,0.0,0.0]
[1779919932139,46.71,74301.91,0.0,-1.0,0.0,0.0]
[1779919933146,46.71,74298.23,0.0,-1.0,0.0,0.0]
[1779919938184,46.71,74298.72,0.0,-1.0,0.0,0.0]
[1779919943218,46.71,74294.05,0.0,-1.0,0.0,0.0]
[1779919944526,46.71,74282.56,0.0,-1.0,0.0,0.0]
[1779919945236,46.71,74282.56,0.0,-1.0,0.0,0.0]
[1779919947248,46.71,74288.32,0.0,-1.0,0.0,0.0]
[1779919948254,46.71,74290.69,0.0,-1.0,0.0,0.0]
[1779919950268,46.71,74284.48,0.0,-1.0,0.0,0.0]
[1779919951276,46.71,74284.57,0.0,-1.0,0.0,0.0]
[1779919955306,46.71,74274.71,0.0,-1.0,0.0,0.0]
[1779919956319,46.71,74283.33,0.0,-1.0,0.0,0.0]
[1779919957321,46.71,74296.69,0.0,-1.0,0.0,0.0]
[1779919958329,46.71,74294.33,0.0,-1.0,0.0,0.0]
[1779919963364,46.71,74298.67,0.0,-1.0,0.0,0.0]
[1779919967392,46.71,74287.51,0.0,-1.0,0.0,0.0]
[1779919968398,46.71,74289.4,0.0,-1.0,0.0,0.0]
[1779919970412,46.71,74294.3,0.0,-1.0,0.0,0.0]
[1779919971419,46.71,74288.97,0.0,-1.0,0.0,0.0]
[1779919972428,46.71,74286.79,0.0,-1.0,0.0,0.0]
[1779919975450,46.71,74291.95,0.0,-1.0,0.0,0.0]
[1779919977483,46.71,74299.02,0.0,-1.0,0.0,0.0]
[1779919978488,46.71,74292.42,0.0,-1.0,0.0,0.0]
[1779919979491,46.71,74282.48,0.0,-1.0,0.0,0.0]
[1779919980498,46.71,74277.89,0.0,-1.0,0.0,0.0]
[1779919981506,46.71,74281.84,0.0,-1.0,0.0,0.0]
[1779919983524,46.71,74286.95,0.0,-1.0,0.0,0.0]
[1779919984538,46.71,74294.04,0.0,-1.0,0.0,0.0]
[1779919985537,46.71,74294.04,0.0,-1.0,0.0,0.0]
[1779919986544,46.71,74276.8,0.0,-1.0,0.0,0.0]
[1779919987550,46.71,74274.76,0.0,-1.0,0.0,0.0]
[1779919992666,46.71,74274.76,0.0,-1.0,0.0,0.0]
[1779919993601,46.71,74259.08,0.0,-1.0,0.0,0.0]
[1779919994602,46.71,74254.7,0.0,-1.0,0.0,0.0]
[1779919999637,46.71,74255.84,0.0,-1.0,0.0,0.0]
[1779920001651,46.71,74263.23,0.0,-1.0,0.0,0.0]
[1779920002659,46.71,74264.05,0.0,-1.0,0.0,0.0]
[1779920007693,46.71,74268.41,0.0,-1.0,0.0,0.0]
[1779920008701,46.71,74268.49,0.0,-1.0,0.0,0.0]
[1779920013734,46.71,74260.39,0.0,-1.0,0.0,0.0]
[1779920015035,46.71,74259.61,0.0,-1.0,0.0,0.0]
[1779920020784,46.71,74254.62,0.0,-1.0,0.0,0.0]
[1779920025819,46.71,74255.17,0.0,-1.0,0.0,0.0]
[1779920030863,46.71,74255.88,0.0,-1.0,0.0,0.0]
[1779920032869,46.71,74231.62,0.0,-1.0,0.0,0.0]
[1779920033877,46.71,74225.59,0.0,-1.0,0.0,0.0]
[1779920035188,46.71,74228.64,0.0,-1.0,0.0,0.0]
[1779920036896,46.71,74229.49,0.0,-1.0,0.0,0.0]
[1779920038911,46.71,74217.12,0.0,-1.0,0.0,0.0]
[1779920039917,46.71,74215.77,0.0,-1.0,0.0,0.0]
[1779920045260,46.71,74223.95,0.0,-1.0,0.0,0.0]
[1779920047974,46.71,74227.98,0.0,-1.0,0.0,0.0]
[1779920049997,46.71,74240.5,0.0,-1.0,0.0,0.0]
[1779920055332,46.71,74242.38,0.0,-1.0,0.0,0.0]
[1779920060070,46.71,74260.82,0.0,-1.0,0.0,0.0]
[1779920061078,46.71,74266.94,0.0,-1.0,0.0,0.0]
[1779920062084,46.71,74275.24,0.0,-1.0,0.0,0.0]
[1779920067119,46.71,74278.5,0.0,-1.0,0.0,0.0]
[1779920068127,46.71,74283.82,0.0,-1.0,0.0,0.0]
[1779920073162,46.71,74285.83,0.0,-1.0,0.0,0.0]
[1779920078197,46.71,74288.78,0.0,-1.0,0.0,0.0]
[1779920083233,46.71,74283.67,0.0,-1.0,0.0,0.0]
[1779920088266,46.71,74284.3,0.0,-1.0,0.0,0.0]
[1779920093302,46.71,74283.42,0.0,-1.0,0.0,0.0]
[1779920098336,46.71,74293.48,0.0,-1.0,0.0,0.0]
[1779920099344,46.71,74300.79,0.0,-1.0,0.0,0.0]
[1779920102376,46.71,74293.24,0.0,-1.0,0.0,0.0]
[1779920103383,46.71,74280.68,0.0,-1.0,0.0,0.0]
[1779920104390,46.71,74270.66,0.0,-1.0,0.0,0.0]
[1779920105701,46.71,74244.07,0.0,-1.0,0.0,0.0]
[1779920107420,46.71,74245.15,0.0,-1.0,0.0,0.0]
[1779920109435,46.71,74237.63,0.0,-1.0,0.0,0.0]
[1779920110442,46.71,74234.02,0.0,-1.0,0.0,0.0]
[1779920112457,46.71,74226.92,0.0,-1.0,0.0,0.0]
[1779920114470,46.71,74222.0,0.0,-1.0,0.0,0.0]
[1779920119505,46.71,74223.82,0.0,-1.0,0.0,0.0]
[1779920122538,46.71,74215.14,0.0,-1.0,0.0,0.0]
[1779920123536,46.71,74209.29,0.0,-1.0,0.0,0.0]
[1779920124542,46.71,74209.99,0.0,-1.0,0.0,0.0]
[1779920125569,46.71,74215.3,0.0,-1.0,0.0,0.0]
[1779920126588,46.71,74221.31,0.0,-1.0,0.0,0.0]
[1779920127585,46.71,74214.42,0.0,-1.0,0.0,0.0]
[1779920128588,46.71,74197.49,0.0,-1.0,0.0,0.0]
[1779920129595,46.71,74196.46,0.0,-1.0,0.0,0.0]
[1779920134633,46.71,74198.46,0.0,-1.0,0.0,0.0]
[1779920136646,46.71,74192.52,0.0,-1.0,0.0,0.0]
[1779920138660,46.71,74188.82,0.0,-1.0,0.0,0.0]
[1779920141684,46.71,74178.97,0.0,-1.0,0.0,0.0]
[1779920142696,46.71,74181.41,0.0,-1.0,0.0,0.0]
[1779920143702,46.71,74192.53,0.0,-1.0,0.0,0.0]
[1779920144711,46.71,74205.2,0.0,-1.0,0.0,0.0]
[1779920145717,46.71,74198.65,0.0,-1.0,0.0,0.0]
[1779920146722,46.71,74187.98,0.0,-1.0,0.0,0.0]
[1779920147729,46.71,74187.17,0.0,-1.0,0.0,0.0]
[1779920148740,46.71,74179.63,0.0,-1.0,0.0,0.0]
[1779920149744,46.71,74177.3,0.0,-1.0,0.0,0.0]
[1779920152765,46.71,74185.48,0.0,-1.0,0.0,0.0]
[1779920154779,46.71,74188.09,0.0,-1.0,0.0,0.0]
[1779920156793,46.71,74193.12,0.0,-1.0,0.0,0.0]
[1779920157802,46.71,74200.56,0.0,-1.0,0.0,0.0]
[1779920158808,46.71,74206.28,0.0,-1.0,0.0,0.0]
[1779920159814,46.71,74201.9,0.0,-1.0,0.0,0.0]
[1779920161828,46.71,74199.02,0.0,-1.0,0.0,0.0]
[1779920163850,46.71,74193.08,0.0,-1.0,0.0,0.0]
[1779920166868,46.71,74189.32,0.0,-1.0,0.0,0.0]
[1779920171904,46.71,74192.44,0.0,-1.0,0.0,0.0]
[1779920173917,46.71,74197.59,0.0,-1.0,0.0,0.0]
[1779920176946,46.71,74203.84,0.0,-1.0,0.0,0.0]
[1779920178952,46.71,74203.56,0.0,-1.0,0.0,0.0]
[1779920183991,46.71,74210.33,0.0,-1.0,0.0,0.0]
[1779920184999,46.71,74215.53,0.0,-1.0,0.0,0.0]
[1779920190035,46.71,74216.76,0.0,-1.0,0.0,0.0]
[1779920192048,46.71,74226.11,0.0,-1.0,0.0,0.0]
[1779920197082,46.71,74227.08,0.0,-1.0,0.0,0.0]
[1779920199097,46.71,74236.25,0.0,-1.0,0.0,0.0]
[1779920201119,46.71,74241.7,0.0,-1.0,0.0,0.0]
[1779920202119,46.71,74250.67,0.0,-1.0,0.0,0.0]
[1779920203139,46.71,74263.64,0.0,-1.0,0.0,0.0]
[1779920206530,46.71,74269.43,0.0,-1.0,0.0,0.0]
[1779920208162,46.71,74272.98,0.0,-1.0,0.0,0.0]
[1779920211190,46.71,74287.93,0.0,-1.0,0.0,0.0]
[1779920212194,46.71,74305.66,0.0,-1.0,0.0,0.0]
[1779920213209,46.71,74316.01,0.0,-1.0,0.0,0.0]
[1779920214227,46.71,74323.22,0.0,-1.0,0.0,0.0]
[1779920215248,46.71,74342.14,0.0,-1.0,0.0,0.0]
[1779920216605,46.71,74375.43,0.0,-1.0,0.0,0.0]
[1779920218268,46.71,74388.1,0.0,-1.0,0.0,0.0]
[1779920219275,46.71,74376.21,0.0,-1.0,0.0,0.0]
[1779920224318,46.71,74374.01,0.0,-1.0,0.0,0.0]
[1779920225324,46.71,74368.65,0.0,-1.0,0.0,0.0]
[1779920226683,46.71,74362.45,0.0,-1.0,0.0,0.0]
[1779920232376,46.71,74367.84,0.0,-1.0,0.0,0.0]
[1779920233387,46.71,74374.52,0.0,-1.0,0.0,0.0]
[1779920236752,46.71,74382.16,0.0,-1.0,0.0,0.0]
[1779920242444,46.71,74375.43,0.0,-1.0,0.0,0.0]
[1779920244465,46.71,74368.65,0.0,-1.0,0.0,0.0]
[1779920249499,46.71,74356.94,0.0,-1.0,0.0,0.0]
[1779920250511,46.71,74349.04,0.0,-1.0,0.0,0.0]
[1779920252526,46.71,74344.46,0.0,-1.0,0.0,0.0]
[1779920256893,46.71,74338.5,0.0,-1.0,0.0,0.0]
[1779920259575,46.71,74334.79,0.0,-1.0,0.0,0.0]
[1779920262595,46.71,74365.12,0.0,-1.0,0.0,0.0]
[1779920263604,46.71,74376.79,0.0,-1.0,0.0,0.0]
[1779920266972,46.71,74372.37,0.0,-1.0,0.0,0.0]
[1779920271660,46.71,74387.21,0.0,-1.0,0.0,0.0]
[1779920272668,46.71,74394.11,0.0,-1.0,0.0,0.0]
[1779920273675,46.71,74393.08,0.0,-1.0,0.0,0.0]
[1779920274681,46.71,74385.59,0.0,-1.0,0.0,0.0]
[1779920275691,46.71,74384.41,0.0,-1.0,0.0,0.0]
[1779920278710,46.71,74380.13,0.0,-1.0,0.0,0.0]
[1779920283756,46.71,74373.89,0.0,-1.0,0.0,0.0]
[1779920284760,46.71,74368.21,0.0,-1.0,0.0,0.0]
[1779920285766,46.71,74357.87,0.0,-1.0,0.0,0.0]
[1779920287117,46.71,74342.79,0.0,-1.0,0.0,0.0]
[1779920287780,46.71,74342.79,0.0,-1.0,0.0,0.0]
[1779920289794,46.71,74355.86,0.0,-1.0,0.0,0.0]
[1779920290803,46.71,74366.79,0.0,-1.0,0.0,0.0]
[1779920291810,46.71,74378.63,0.0,-1.0,0.0,0.0]
[1779920292815,46.71,74383.34,0.0,-1.0,0.0,0.0]
[1779920293823,46.71,74384.93,0.0,-1.0,0.0,0.0]
[1779920298867,46.71,74385.01,0.0,-1.0,0.0,0.0]
[1779920299914,46.71,74390.15,0.0,-1.0,0.0,0.0]
[1779920300882,46.71,74408.84,0.0,-1.0,0.0,0.0]
[1779920301891,46.71,74415.66,0.0,-1.0,0.0,0.0]
[1779920302894,46.71,74415.39,0.0,-1.0,0.0,0.0]
[1779920307272,46.71,74424.63,0.0,-1.0,0.0,0.0]
[1779920308937,46.71,74425.25,0.0,-1.0,0.0,0.0]
[1779920313973,46.71,74430.55,0.0,-1.0,0.0,0.0]
[1779920314979,46.71,74436.56,0.0,-1.0,0.0,0.0]
[1779920315986,46.71,74439.16,0.0,-1.0,0.0,0.0]
[1779920318001,46.71,74431.98,0.0,-1.0,0.0,0.0]
[1779920320024,46.71,74429.5,0.0,-1.0,0.0,0.0]
[1779920322028,46.71,74436.51,0.0,-1.0,0.0,0.0]
[1779920323037,46.71,74441.45,0.0,-1.0,0.0,0.0]
[1779920325050,46.71,74444.91,0.0,-1.0,0.0,0.0]
[1779920329078,46.71,74428.09,0.0,-1.0,0.0,0.0]
[1779920330086,46.71,74417.1,0.0,-1.0,0.0,0.0]
[1779920331107,46.71,74414.45,0.0,-1.0,0.0,0.0]
[1779920332102,46.71,74421.15,0.0,-1.0,0.0,0.0]
[1779920333112,46.71,74430.17,0.0,-1.0,0.0,0.0]
[1779920334115,46.71,74444.41,0.0,-1.0,0.0,0.0]
[1779920335122,46.71,74446.03,0.0,-1.0,0.0,0.0]
[1779920340156,46.71,74450.94,0.0,-1.0,0.0,0.0]
[1779920342172,46.71,74455.85,0.0,-1.0,0.0,0.0]
[1779920347205,46.71,74454.89,0.0,-1.0,0.0,0.0]
[1779920352242,46.71,74452.97,0.0,-1.0,0.0,0.0]
[1779920357275,46.71,74439.44,0.0,-1.0,0.0,0.0]
[1779920358284,46.71,74432.39,0.0,-1.0,0.0,0.0]
[1779920359289,46.71,74431.71,0.0,-1.0,0.0,0.0]
[1779920361304,46.71,74425.94,0.0,-1.0,0.0,0.0]
[1779920362311,46.71,74409.57,0.0,-1.0,0.0,0.0]
[1779920363318,46.71,74401.93,0.0,-1.0,0.0,0.0]
[1779920364324,46.71,74400.54,0.0,-1.0,0.0,0.0]
[1779920369360,46.71,74404.06,0.0,-1.0,0.0,0.0]
[1779920374397,46.71,74403.49,0.0,-1.0,0.0,0.0]
[1779920379432,46.71,74398.05,0.0,-1.0,0.0,0.0]
[1779920384467,46.71,74398.59,0.0,-1.0,0.0,0.0]
[1779920389502,46.71,74399.57,0.0,-1.0,0.0,0.0]
[1779920393532,46.71,74404.57,0.0,-1.0,0.0,0.0]
[1779920398565,46.71,74400.25,0.0,-1.0,0.0,0.0]
[1779920399572,46.71,74397.9,0.0,-1.0,0.0,0.0]
[1779920404607,46.71,74394.91,0.0,-1.0,0.0,0.0]
[1779920407996,46.71,74408.86,0.0,-1.0,0.0,0.0]
[1779920408636,46.71,74408.86,0.0,-1.0,0.0,0.0]
[1779920409644,46.71,74416.69,0.0,-1.0,0.0,0.0]
[1779920414677,46.71,74418.66,0.0,-1.0,0.0,0.0]
[1779920419713,46.71,74419.79,0.0,-1.0,0.0,0.0]
[1779920422734,46.71,74403.31,0.0,-1.0,0.0,0.0]
[1779920423742,46.71,74395.56,0.0,-1.0,0.0,0.0]
[1779920426771,46.71,74389.55,0.0,-1.0,0.0,0.0]
[1779920428136,46.71,74380.45,0.0,-1.0,0.0,0.0]
[1779920432808,46.71,74388.46,0.0,-1.0,0.0,0.0]
[1779920433821,46.71,74393.31,0.0,-1.0,0.0,0.0]
[1779920435828,46.71,74396.95,0.0,-1.0,0.0,0.0]
[1779920440863,46.71,74397.02,0.0,-1.0,0.0,0.0]
[1779920445900,46.71,74393.9,0.0,-1.0,0.0,0.0]
[1779920450934,46.71,74393.59,0.0,-1.0,0.0,0.0]
[1779920455968,46.71,74394.22,0.0,-1.0,0.0,0.0]
[1779920459998,46.71,74401.88,0.0,-1.0,0.0,0.0]
[1779920461003,46.71,74407.25,0.0,-1.0,0.0,0.0]
[1779920462010,46.71,74406.88,0.0,-1.0,0.0,0.0]
[1779920467047,46.71,74407.52,0.0,-1.0,0.0,0.0]
[1779920472082,46.71,74407.51,0.0,-1.0,0.0,0.0]
[1779920474098,46.71,74413.52,0.0,-1.0,0.0,0.0]
[1779920475109,46.71,74417.87,0.0,-1.0,0.0,0.0]
[1779920476113,46.71,74424.1,0.0,-1.0,0.0,0.0]
[1779920477118,46.71,74430.97,0.0,-1.0,0.0,0.0]
[1779920478126,46.71,74433.96,0.0,-1.0,0.0,0.0]
[1779920482154,46.71,74442.93,0.0,-1.0,0.0,0.0]
[1779920483161,46.71,74443.97,0.0,-1.0,0.0,0.0]
[1779920485175,46.71,74449.19,0.0,-1.0,0.0,0.0]
[1779920486181,46.71,74450.02,0.0,-1.0,0.0,0.0]
[1779920491216,46.71,74447.0,0.0,-1.0,0.0,0.0]
[1779920496251,46.71,74445.88,0.0,-1.0,0.0,0.0]
[1779920501289,46.71,74445.51,0.0,-1.0,0.0,0.0]
[1779920506321,46.71,74449.11,0.0,-1.0,0.0,0.0]
[1779920511357,46.71,74451.36,0.0,-1.0,0.0,0.0]
[1779920516392,46.71,74451.39,0.0,-1.0,0.0,0.0]
[1779920521427,46.71,74454.45,0.0,-1.0,0.0,0.0]
[1779920526463,46.71,74450.6,0.0,-1.0,0.0,0.0]
[1779920528476,46.71,74456.28,0.0,-1.0,0.0,0.0]
[1779920529483,46.71,74461.86,0.0,-1.0,0.0,0.0]
[1779920530490,46.71,74467.59,0.0,-1.0,0.0,0.0]
[1779920531497,46.71,74470.44,0.0,-1.0,0.0,0.0]
[1779920533513,46.71,74464.43,0.0,-1.0,0.0,0.0]
[1779920538933,46.71,74468.7,0.0,-1.0,0.0,0.0]
[1779920544589,46.71,74470.38,0.0,-1.0,0.0,0.0]
[1779920549629,46.71,74470.92,0.0,-1.0,0.0,0.0]
[1779920553654,46.71,74474.33,0.0,-1.0,0.0,0.0]
[1779920559074,46.71,74476.3,0.0,-1.0,0.0,0.0]
[1779920564783,46.71,74477.68,0.0,-1.0,0.0,0.0]
[1779920569819,46.71,74477.83,0.0,-1.0,0.0,0.0]
[1779920574854,46.71,74464.04,0.0,-1.0,0.0,0.0]
[1779920575861,46.71,74451.75,0.0,-1.0,0.0,0.0]
[1779920580895,46.71,74452.35,0.0,-1.0,0.0,0.0]
[1779920583918,46.71,74458.12,0.0,-1.0,0.0,0.0]
[1779920585931,46.71,74463.25,0.0,-1.0,0.0,0.0]
[1779920589291,46.71,74450.09,0.0,-1.0,0.0,0.0]
[1779920589958,46.71,74450.09,0.0,-1.0,0.0,0.0]
[1779920595004,46.71,74445.11,0.0,-1.0,0.0,0.0]
[1779920599371,46.71,74437.84,0.0,-1.0,0.0,0.0]
[1779920605073,46.71,74438.01,0.0,-1.0,0.0,0.0]
[1779920610109,46.71,74437.7,0.0,-1.0,0.0,0.0]
[1779920615145,46.71,74437.61,0.0,-1.0,0.0,0.0]
[1779920621191,46.71,74436.88,0.0,-1.0,0.0,0.0]
[1779920626223,46.71,74435.86,0.0,-1.0,0.0,0.0]
[1779920631262,46.71,74436.14,0.0,-1.0,0.0,0.0]
[1779920636297,46.71,74436.21,0.0,-1.0,0.0,0.0]
[1779920641332,46.71,74436.62,0.0,-1.0,0.0,0.0]
[1779920644364,46.71,74428.97,0.0,-1.0,0.0,0.0]
[1779920645374,46.71,74426.39,0.0,-1.0,0.0,0.0]
[1779920647386,46.71,74433.64,0.0,-1.0,0.0,0.0]
[1779920652421,46.71,74433.24,0.0,-1.0,0.0,0.0]
[1779920657456,46.71,74444.01,0.0,-1.0,0.0,0.0]
[1779920658463,46.71,74455.05,0.0,-1.0,0.0,0.0]
[1779920659469,46.71,74458.16,0.0,-1.0,0.0,0.0]
[1779920664505,46.71,74456.22,0.0,-1.0,0.0,0.0]
[1779920667526,46.71,74451.2,0.0,-1.0,0.0,0.0]
[1779920672562,46.71,74450.73,0.0,-1.0,0.0,0.0]
[1779920677596,46.71,74455.6,0.0,-1.0,0.0,0.0]
[1779920682630,46.71,74455.77,0.0,-1.0,0.0,0.0]
[1779920686659,46.71,74450.11,0.0,-1.0,0.0,0.0]
[1779920690688,46.71,74446.61,0.0,-1.0,0.0,0.0]
[1779920695721,46.71,74445.36,0.0,-1.0,0.0,0.0]
[1779920698754,46.71,74435.83,0.0,-1.0,0.0,0.0]
[1779920700084,46.71,74436.6,0.0,-1.0,0.0,0.0]
[1779920701772,46.71,74439.71,0.0,-1.0,0.0,0.0]
[1779920706807,46.71,74435.47,0.0,-1.0,0.0,0.0]
[1779920711841,46.71,74431.19,0.0,-1.0,0.0,0.0]
[1779920716876,46.71,74429.3,0.0,-1.0,0.0,0.0]
[1779920721915,46.71,74432.3,0.0,-1.0,0.0,0.0]
[1779920722922,46.71,74440.58,0.0,-1.0,0.0,0.0]
[1779920727956,46.71,74439.69,0.0,-1.0,0.0,0.0]
[1779920732997,46.71,74439.94,0.0,-1.0,0.0,0.0]
[1779920735025,46.71,74427.25,0.0,-1.0,0.0,0.0]
[1779920738030,46.71,74437.0,0.0,-1.0,0.0,0.0]
[1779920740382,46.71,74444.88,0.0,-1.0,0.0,0.0]
[1779920746106,46.71,74441.36,0.0,-1.0,0.0,0.0]
[1779920751143,46.71,74441.76,0.0,-1.0,0.0,0.0]
[1779920756178,46.71,74443.53,0.0,-1.0,0.0,0.0]
[1779920761214,46.71,74446.37,0.0,-1.0,0.0,0.0]
[1779920765242,46.71,74451.48,0.0,-1.0,0.0,0.0]
[1779920767255,46.71,74451.09,0.0,-1.0,0.0,0.0]
[1779920772293,46.71,74450.96,0.0,-1.0,0.0,0.0]
[1779920777328,46.71,74448.87,0.0,-1.0,0.0,0.0]
[1779920780672,46.71,74453.92,0.0,-1.0,0.0,0.0]
[1779920782362,46.71,74460.84,0.0,-1.0,0.0,0.0]
[1779920783369,46.71,74460.44,0.0,-1.0,0.0,0.0]
[1779920788403,46.71,74459.13,0.0,-1.0,0.0,0.0]
[1779920792433,46.71,74464.73,0.0,-1.0,0.0,0.0]
[1779920797467,46.71,74467.36,0.0,-1.0,0.0,0.0]
[1779920802501,46.71,74468.76,0.0,-1.0,0.0,0.0]
[1779920807536,46.71,74467.1,0.0,-1.0,0.0,0.0]
[1779920812575,46.71,74463.99,0.0,-1.0,0.0,0.0]
[1779920817611,46.71,74464.53,0.0,-1.0,0.0,0.0]
[1779920822644,46.71,74463.49,0.0,-1.0,0.0,0.0]
[1779920827680,46.71,74465.34,0.0,-1.0,0.0,0.0]
[1779920832715,46.71,74467.25,0.0,-1.0,0.0,0.0]
[1779920837749,46.71,74469.13,0.0,-1.0,0.0,0.0]
[1779920840771,46.71,74475.63,0.0,-1.0,0.0,0.0]
[1779920842785,46.71,74483.98,0.0,-1.0,0.0,0.0]
[1779920843794,46.71,74490.52,0.0,-1.0,0.0,0.0]
[1779920844801,46.71,74491.97,0.0,-1.0,0.0,0.0]
[1779920848831,46.71,74495.42,0.0,-1.0,0.0,0.0]
[1779920851855,46.71,74498.84,0.0,-1.0,0.0,0.0]
[1779920855884,46.71,74502.64,0.0,-1.0,0.0,0.0]
[1779920861252,46.71,74507.31,0.0,-1.0,0.0,0.0]
[1779920866956,46.71,74506.24,0.0,-1.0,0.0,0.0]
[1779920872000,46.71,74502.63,0.0,-1.0,0.0,0.0]
[1779920877036,46.71,74500.0,0.0,-1.0,0.0,0.0]
[1779920882072,46.71,74500.18,0.0,-1.0,0.0,0.0]
[1779920886100,46.71,74505.25,0.0,-1.0,0.0,0.0]
[1779920891462,46.71,74510.77,0.0,-1.0,0.0,0.0]
[1779920894156,46.71,74513.11,0.0,-1.0,0.0,0.0]
[1779920899191,46.71,74518.04,0.0,-1.0,0.0,0.0]
[1779920904227,46.71,74521.55,0.0,-1.0,0.0,0.0]
[1779920906241,46.71,74529.65,0.0,-1.0,0.0,0.0]
[1779920911602,46.71,74529.05,0.0,-1.0,0.0,0.0]
[1779920916311,46.71,74515.62,0.0,-1.0,0.0,0.0]
[1779920921672,46.71,74514.75,0.0,-1.0,0.0,0.0]
[1779920927389,46.71,74518.5,0.0,-1.0,0.0,0.0]
[1779920931748,46.71,74524.64,0.0,-1.0,0.0,0.0]
[1779920936455,46.71,74526.64,0.0,-1.0,0.0,0.0]
[1779920941819,46.71,74525.54,0.0,-1.0,0.0,0.0]
[1779920945520,46.71,74519.79,0.0,-1.0,0.0,0.0]
[1779920946535,46.71,74513.67,0.0,-1.0,0.0,0.0]
[1779920947533,46.71,74504.68,0.0,-1.0,0.0,0.0]
[1779920948541,46.71,74501.8,0.0,-1.0,0.0,0.0]
[1779920952569,46.71,74505.77,0.0,-1.0,0.0,0.0]
[1779920953575,46.71,74508.47,0.0,-1.0,0.0,0.0]
[1779920956597,46.71,74512.66,0.0,-1.0,0.0,0.0]
[1779920960626,46.71,74521.7,0.0,-1.0,0.0,0.0]
[1779920961961,46.71,74529.01,0.0,-1.0,0.0,0.0]
[1779920963646,46.71,74529.73,0.0,-1.0,0.0,0.0]
[1779920966667,46.71,74536.01,0.0,-1.0,0.0,0.0]
[1779920967673,46.71,74538.09,0.0,-1.0,0.0,0.0]
[1779920970694,46.71,74542.45,0.0,-1.0,0.0,0.0]
[1779920975730,46.71,74540.72,0.0,-1.0,0.0,0.0]
[1779920980766,46.71,74537.46,0.0,-1.0,0.0,0.0]
[1779920985799,46.71,74531.95,0.0,-1.0,0.0,0.0]
[1779920989828,46.71,74525.33,0.0,-1.0,0.0,0.0]
[1779920990834,46.71,74522.02,0.0,-1.0,0.0,0.0]
[1779920995877,46.71,74513.79,0.0,-1.0,0.0,0.0]
[1779920996885,46.71,74507.38,0.0,-1.0,0.0,0.0]
[1779920997887,46.71,74503.7,0.0,-1.0,0.0,0.0]
[1779920999901,46.71,74499.07,0.0,-1.0,0.0,0.0]
[1779921002923,46.71,74493.44,0.0,-1.0,0.0,0.0]
[1779921005943,46.71,74486.58,0.0,-1.0,0.0,0.0]
[1779921007958,46.71,74482.75,0.0,-1.0,0.0,0.0]
[1779921012993,46.71,74483.47,0.0,-1.0,0.0,0.0]
[1779921016017,46.71,74468.73,0.0,-1.0,0.0,0.0]
[1779921017023,46.71,74465.66,0.0,-1.0,0.0,0.0]
[1779921019041,46.71,74474.0,0.0,-1.0,0.0,0.0]
[1779921020048,46.71,74474.91,0.0,-1.0,0.0,0.0]
[1779921025078,46.71,74481.59,0.0,-1.0,0.0,0.0]
[1779921026086,46.71,74487.14,0.0,-1.0,0.0,0.0]
[1779921027093,46.71,74488.61,0.0,-1.0,0.0,0.0]
[1779921029121,46.71,74473.85,0.0,-1.0,0.0,0.0]
[1779921030118,46.71,74461.55,0.0,-1.0,0.0,0.0]
[1779921031124,46.71,74452.95,0.0,-1.0,0.0,0.0]
[1779921032480,46.71,74451.91,0.0,-1.0,0.0,0.0]
[1779921036164,46.71,74446.49,0.0,-1.0,0.0,0.0]
[1779921037169,46.71,74444.16,0.0,-1.0,0.0,0.0]
[1779921042552,46.71,74439.14,0.0,-1.0,0.0,0.0]
[1779921047253,46.71,74433.5,0.0,-1.0,0.0,0.0]
[1779921048257,46.71,74410.29,0.0,-1.0,0.0,0.0]
[1779921049264,46.71,74390.72,0.0,-1.0,0.0,0.0]
[1779921051277,46.71,74384.46,0.0,-1.0,0.0,0.0]
[1779921052628,46.71,74390.7,0.0,-1.0,0.0,0.0]
[1779921054297,46.71,74392.59,0.0,-1.0,0.0,0.0]
[1779921059332,46.71,74395.49,0.0,-1.0,0.0,0.0]
[1779921061347,46.71,74407.21,0.0,-1.0,0.0,0.0]
[1779921065374,46.71,74411.58,0.0,-1.0,0.0,0.0]
[1779921070409,46.71,74417.26,0.0,-1.0,0.0,0.0]
[1779921076451,46.71,74421.51,0.0,-1.0,0.0,0.0]
[1779921081488,46.71,74426.19,0.0,-1.0,0.0,0.0]
[1779921082840,46.71,74434.47,0.0,-1.0,0.0,0.0]
[1779921085518,46.71,74442.93,0.0,-1.0,0.0,0.0]
[1779921090554,46.71,74447.65,0.0,-1.0,0.0,0.0]
[1779921092910,46.71,74441.79,0.0,-1.0,0.0,0.0]
[1779921095589,46.71,74439.97,0.0,-1.0,0.0,0.0]
[1779921097602,46.71,74446.04,0.0,-1.0,0.0,0.0]
[1779921098609,46.71,74449.8,0.0,-1.0,0.0,0.0]
[1779921100624,46.71,74452.01,0.0,-1.0,0.0,0.0]
[1779921105662,46.71,74450.48,0.0,-1.0,0.0,0.0]
[1779921110693,46.71,74445.88,0.0,-1.0,0.0,0.0]
[1779921115728,46.71,74446.06,0.0,-1.0,0.0,0.0]
[1779921120764,46.71,74448.49,0.0,-1.0,0.0,0.0]
[1779921124792,46.71,74443.46,0.0,-1.0,0.0,0.0]
[1779921129828,46.71,74450.62,0.0,-1.0,0.0,0.0]
[1779921134862,46.71,74448.55,0.0,-1.0,0.0,0.0]
[1779921137883,46.71,74443.21,0.0,-1.0,0.0,0.0]
[1779921140905,46.71,74450.4,0.0,-1.0,0.0,0.0]
[1779921145940,46.71,74455.7,0.0,-1.0,0.0,0.0]
[1779921146947,46.71,74463.47,0.0,-1.0,0.0,0.0]
[1779921148961,46.71,74468.48,0.0,-1.0,0.0,0.0]
[1779921150974,46.71,74473.52,0.0,-1.0,0.0,0.0]
[1779921156010,46.71,74474.22,0.0,-1.0,0.0,0.0]
[1779921159034,46.71,74480.41,0.0,-1.0,0.0,0.0]
[1779921161046,46.71,74487.91,0.0,-1.0,0.0,0.0]
[1779921163060,46.71,74493.01,0.0,-1.0,0.0,0.0]
[1779921168095,46.71,74495.63,0.0,-1.0,0.0,0.0]
[1779921173130,46.71,74498.7,0.0,-1.0,0.0,0.0]
[1779921178165,46.71,74502.44,0.0,-1.0,0.0,0.0]
[1779921180179,46.71,74508.01,0.0,-1.0,0.0,0.0]
[1779921183200,46.71,74514.25,0.0,-1.0,0.0,0.0]
[1779921188235,46.71,74522.43,0.0,-1.0,0.0,0.0]
[1779921192274,46.71,74512.59,0.0,-1.0,0.0,0.0]
[1779921193637,46.71,74507.55,0.0,-1.0,0.0,0.0]
[1779921194296,46.71,74507.55,0.0,-1.0,0.0,0.0]
[1779921197309,46.71,74502.43,0.0,-1.0,0.0,0.0]
[1779921202345,46.71,74504.43,0.0,-1.0,0.0,0.0]
[1779921207379,46.71,74503.5,0.0,-1.0,0.0,0.0]
[1779921212415,46.71,74503.76,0.0,-1.0,0.0,0.0]
[1779921216442,46.71,74495.62,0.0,-1.0,0.0,0.0]
[1779921221478,46.71,74492.28,0.0,-1.0,0.0,0.0]
[1779921223851,46.71,74497.43,0.0,-1.0,0.0,0.0]
[1779921227519,46.71,74487.09,0.0,-1.0,0.0,0.0]
[1779921229534,46.71,74479.25,0.0,-1.0,0.0,0.0]
[1779921233922,46.71,74477.78,0.0,-1.0,0.0,0.0]
[1779921239607,46.71,74478.57,0.0,-1.0,0.0,0.0]
[1779921244638,46.71,74480.61,0.0,-1.0,0.0,0.0]
[1779921249674,46.71,74481.45,0.0,-1.0,0.0,0.0]
[1779921251688,46.71,74488.3,0.0,-1.0,0.0,0.0]
[1779921256723,46.71,74486.15,0.0,-1.0,0.0,0.0]
[1779921261758,46.71,74483.92,0.0,-1.0,0.0,0.0]
[1779921266793,46.71,74484.06,0.0,-1.0,0.0,0.0]
[1779921271833,46.71,74488.43,0.0,-1.0,0.0,0.0]
[1779921272836,46.71,74497.22,0.0,-1.0,0.0,0.0]
[1779921274204,46.71,74504.62,0.0,-1.0,0.0,0.0]
[1779921279887,46.71,74506.5,0.0,-1.0,0.0,0.0]
[1779921284923,46.71,74511.36,0.0,-1.0,0.0,0.0]
[1779921287942,46.71,74506.04,0.0,-1.0,0.0,0.0]
[1779921292982,46.71,74506.04,0.0,-1.0,0.0,0.0]
[1779921298013,46.71,74507.1,0.0,-1.0,0.0,0.0]
[1779921303048,46.71,74505.74,0.0,-1.0,0.0,0.0]
[1779921308086,46.71,74506.95,0.0,-1.0,0.0,0.0]
[1779921313118,46.71,74504.62,0.0,-1.0,0.0,0.0]
[1779921318154,46.71,74506.48,0.0,-1.0,0.0,0.0]
[1779921323188,46.71,74506.75,0.0,-1.0,0.0,0.0]
[1779921328225,46.71,74509.63,0.0,-1.0,0.0,0.0]
[1779921330238,46.71,74521.1,0.0,-1.0,0.0,0.0]
[1779921331247,46.71,74529.04,0.0,-1.0,0.0,0.0]
[1779921333259,46.71,74534.11,0.0,-1.0,0.0,0.0]
[1779921338294,46.71,74526.14,0.0,-1.0,0.0,0.0]
[1779921343329,46.71,74523.62,0.0,-1.0,0.0,0.0]
[1779921348363,46.71,74522.75,0.0,-1.0,0.0,0.0]
[1779921353398,46.71,74522.69,0.0,-1.0,0.0,0.0]
[1779921358435,46.71,74524.14,0.0,-1.0,0.0,0.0]
[1779921362463,46.71,74516.6,0.0,-1.0,0.0,0.0]
[1779921364852,46.71,74502.8,0.0,-1.0,0.0,0.0]
[1779921367499,46.71,74499.66,0.0,-1.0,0.0,0.0]
[1779921372534,46.71,74496.42,0.0,-1.0,0.0,0.0]
[1779921377573,46.71,74500.03,0.0,-1.0,0.0,0.0]
[1779921382606,46.71,74497.11,0.0,-1.0,0.0,0.0]
[1779921387642,46.71,74495.58,0.0,-1.0,0.0,0.0]
[1779921392677,46.71,74496.52,0.0,-1.0,0.0,0.0]
[1779921398719,46.71,74497.36,0.0,-1.0,0.0,0.0]
[1779921401744,46.71,74491.86,0.0,-1.0,0.0,0.0]
[1779921402748,46.71,74485.98,0.0,-1.0,0.0,0.0]
[1779921407784,46.71,74484.61,0.0,-1.0,0.0,0.0]
[1779921412817,46.71,74487.19,0.0,-1.0,0.0,0.0]
[1779921415211,46.71,74501.65,0.0,-1.0,0.0,0.0]
[1779921415838,46.71,74501.65,0.0,-1.0,0.0,0.0]
[1779921420874,46.71,74499.09,0.0,-1.0,0.0,0.0]
[1779921425908,46.71,74496.46,0.0,-1.0,0.0,0.0]
[1779921430944,46.71,74497.44,0.0,-1.0,0.0,0.0]
[1779921435352,46.71,74487.52,0.0,-1.0,0.0,0.0]
[1779921436985,46.71,74485.01,0.0,-1.0,0.0,0.0]
[1779921442026,46.71,74483.81,0.0,-1.0,0.0,0.0]
[1779921447058,46.71,74490.44,0.0,-1.0,0.0,0.0]
[1779921449073,46.71,74491.5,0.0,-1.0,0.0,0.0]
[1779921452093,46.71,74481.74,0.0,-1.0,0.0,0.0]
[1779921453101,46.71,74481.9,0.0,-1.0,0.0,0.0]
[1779921458135,46.71,74479.92,0.0,-1.0,0.0,0.0]
[1779921461157,46.71,74478.0,0.0,-1.0,0.0,0.0]
[1779921466198,46.71,74485.66,0.0,-1.0,0.0,0.0]
[1779921467199,46.71,74495.26,0.0,-1.0,0.0,0.0]
[1779921468205,46.71,74501.24,0.0,-1.0,0.0,0.0]
[1779921473241,46.71,74508.21,0.0,-1.0,0.0,0.0]
[1779921478275,46.71,74512.05,0.0,-1.0,0.0,0.0]
[1779921479282,46.71,74517.49,0.0,-1.0,0.0,0.0]
[1779921484318,46.71,74513.18,0.0,-1.0,0.0,0.0]
[1779921489354,46.71,74512.86,0.0,-1.0,0.0,0.0]
[1779921494388,46.71,74513.76,0.0,-1.0,0.0,0.0]
[1779921499424,46.71,74513.64,0.0,-1.0,0.0,0.0]
[1779921504457,46.71,74508.82,0.0,-1.0,0.0,0.0]
[1779921507480,46.71,74500.63,0.0,-1.0,0.0,0.0]
[1779921509494,46.71,74494.94,0.0,-1.0,0.0,0.0]
[1779921511507,46.71,74499.4,0.0,-1.0,0.0,0.0]
[1779921516544,46.71,74496.38,0.0,-1.0,0.0,0.0]
[1779921521578,46.71,74498.48,0.0,-1.0,0.0,0.0]
[1779921526613,46.71,74502.27,0.0,-1.0,0.0,0.0]
[1779921531648,46.71,74502.26,0.0,-1.0,0.0,0.0]
[1779921536684,46.71,74504.17,0.0,-1.0,0.0,0.0]
[1779921537690,46.71,74511.05,0.0,-1.0,0.0,0.0]
[1779921542727,46.71,74510.14,0.0,-1.0,0.0,0.0]
[1779921546126,46.71,74515.96,0.0,-1.0,0.0,0.0]
[1779921547762,46.71,74519.96,0.0,-1.0,0.0,0.0]
[1779921548769,46.71,74524.85,0.0,-1.0,0.0,0.0]
[1779921553805,46.71,74529.58,0.0,-1.0,0.0,0.0]
[1779921558842,46.71,74528.35,0.0,-1.0,0.0,0.0]
[1779921563874,46.71,74527.76,0.0,-1.0,0.0,0.0]
[1779921568910,46.71,74525.05,0.0,-1.0,0.0,0.0]
[1779921573946,46.71,74524.06,0.0,-1.0,0.0,0.0]
[1779921578980,46.71,74525.46,0.0,-1.0,0.0,0.0]
[1779921584018,46.71,74527.28,0.0,-1.0,0.0,0.0]
[1779921589053,46.71,74526.12,0.0,-1.0,0.0,0.0]
[1779921595094,46.71,74525.28,0.0,-1.0,0.0,0.0]
[1779921600130,46.71,74523.69,0.0,-1.0,0.0,0.0]
[1779921604162,46.71,74528.91,0.0,-1.0,0.0,0.0]
[1779921609197,46.71,74529.75,0.0,-1.0,0.0,0.0]
[1779921612220,46.71,74539.79,0.0,-1.0,0.0,0.0]
[1779921613225,46.71,74546.49,0.0,-1.0,0.0,0.0]
[1779921614231,46.71,74548.43,0.0,-1.0,0.0,0.0]
[1779921616622,46.71,74554.7,0.0,-1.0,0.0,0.0]
[1779921618260,46.71,74554.6,0.0,-1.0,0.0,0.0]
[1779921623295,46.71,74556.16,0.0,-1.0,0.0,0.0]
[1779921628330,46.71,74555.01,0.0,-1.0,0.0,0.0]
[1779921631356,46.71,74549.01,0.0,-1.0,0.0,0.0]
[1779921633369,46.71,74555.0,0.0,-1.0,0.0,0.0]
[1779921635380,46.71,74542.64,0.0,-1.0,0.0,0.0]
[1779921636386,46.71,74535.41,0.0,-1.0,0.0,0.0]
[1779921637392,46.71,74530.51,0.0,-1.0,0.0,0.0]
[1779921638400,46.71,74529.59,0.0,-1.0,0.0,0.0]
[1779921643434,46.71,74532.7,0.0,-1.0,0.0,0.0]
[1779921648469,46.71,74533.51,0.0,-1.0,0.0,0.0]
[1779921653504,46.71,74535.05,0.0,-1.0,0.0,0.0]
[1779921656525,46.71,74540.79,0.0,-1.0,0.0,0.0]
[1779921657533,46.71,74542.67,0.0,-1.0,0.0,0.0]
[1779921660553,46.71,74552.3,0.0,-1.0,0.0,0.0]
[1779921661561,46.71,74559.06,0.0,-1.0,0.0,0.0]
[1779921662567,46.71,74558.18,0.0,-1.0,0.0,0.0]
[1779921663575,46.71,74551.4,0.0,-1.0,0.0,0.0]
[1779921664583,46.71,74549.46,0.0,-1.0,0.0,0.0]
[1779921667603,46.71,74542.76,0.0,-1.0,0.0,0.0]
[1779921668612,46.71,74540.95,0.0,-1.0,0.0,0.0]
[1779921673645,46.71,74542.24,0.0,-1.0,0.0,0.0]
[1779921676667,46.71,74535.29,0.0,-1.0,0.0,0.0]
[1779921681700,46.71,74534.77,0.0,-1.0,0.0,0.0]
[1779921686749,46.71,74534.84,0.0,-1.0,0.0,0.0]
[1779921691783,46.71,74535.09,0.0,-1.0,0.0,0.0]
[1779921697199,46.71,74532.06,0.0,-1.0,0.0,0.0]
[1779921699842,46.71,74525.39,0.0,-1.0,0.0,0.0]
[1779921703868,46.71,74518.61,0.0,-1.0,0.0,0.0]
[1779921708903,46.71,74520.4,0.0,-1.0,0.0,0.0]
[1779921713937,46.71,74523.56,0.0,-1.0,0.0,0.0]
[1779921718973,46.71,74523.27,0.0,-1.0,0.0,0.0]
[1779921724014,46.71,74524.66,0.0,-1.0,0.0,0.0]
[1779921729070,46.71,74524.14,0.0,-1.0,0.0,0.0]
[1779921730077,46.71,74504.08,0.0,-1.0,0.0,0.0]
[1779921731084,46.71,74509.43,0.0,-1.0,0.0,0.0]
[1779921736474,46.71,74513.2,0.0,-1.0,0.0,0.0]
[1779921740149,46.71,74521.83,0.0,-1.0,0.0,0.0]
[1779921741156,46.71,74528.6,0.0,-1.0,0.0,0.0]
[1779921746545,46.71,74528.92,0.0,-1.0,0.0,0.0]
[1779921749212,46.71,74539.05,0.0,-1.0,0.0,0.0]
[1779921752232,46.71,74547.94,0.0,-1.0,0.0,0.0]
[1779921755254,46.71,74538.1,0.0,-1.0,0.0,0.0]
[1779921756615,46.71,74531.26,0.0,-1.0,0.0,0.0]
[1779921762302,46.71,74532.44,0.0,-1.0,0.0,0.0]
[1779921766685,46.71,74542.08,0.0,-1.0,0.0,0.0]
[1779921767339,46.71,74541.99,0.0,-1.0,0.0,0.0]
[1779921770358,46.71,74544.45,0.0,-1.0,0.0,0.0]
[1779921775406,46.71,74547.18,0.0,-1.0,0.0,0.0]
[1779921780443,46.71,74548.58,0.0,-1.0,0.0,0.0]
[1779921782459,46.71,74557.29,0.0,-1.0,0.0,0.0]
[1779921783463,46.71,74558.08,0.0,-1.0,0.0,0.0]
[1779921788495,46.71,74560.09,0.0,-1.0,0.0,0.0]
[1779921794541,46.71,74558.94,0.0,-1.0,0.0,0.0]
[1779921799573,46.71,74559.52,0.0,-1.0,0.0,0.0]
[1779921805616,46.71,74560.68,0.0,-1.0,0.0,0.0]
[1779921810652,46.71,74559.2,0.0,-1.0,0.0,0.0]
[1779921815686,46.71,74557.71,0.0,-1.0,0.0,0.0]
[1779921821728,46.71,74556.49,0.0,-1.0,0.0,0.0]
[1779921826766,46.71,74557.26,0.0,-1.0,0.0,0.0]
[1779921831799,46.71,74557.75,0.0,-1.0,0.0,0.0]
[1779921836834,46.71,74557.33,0.0,-1.0,0.0,0.0]
[1779921841868,46.71,74555.05,0.0,-1.0,0.0,0.0]
[1779921843883,46.71,74540.16,0.0,-1.0,0.0,0.0]
[1779921844889,46.71,74533.95,0.0,-1.0,0.0,0.0]
[1779921846903,46.71,74523.08,0.0,-1.0,0.0,0.0]
[1779921847910,46.71,74515.84,0.0,-1.0,0.0,0.0]
[1779921851940,46.71,74524.72,0.0,-1.0,0.0,0.0]
[1779921856974,46.71,74521.75,0.0,-1.0,0.0,0.0]
[1779921861355,46.71,74527.05,0.0,-1.0,0.0,0.0]
[1779921867046,46.71,74528.05,0.0,-1.0,0.0,0.0]
[1779921871425,46.71,74522.61,0.0,-1.0,0.0,0.0]
[1779921877121,46.71,74525.98,0.0,-1.0,0.0,0.0]
[1779921882155,46.71,74526.15,0.0,-1.0,0.0,0.0]
[1779921883163,46.71,74532.43,0.0,-1.0,0.0,0.0]
[1779921884170,46.71,74537.91,0.0,-1.0,0.0,0.0]
[1779921889205,46.71,74537.7,0.0,-1.0,0.0,0.0]
[1779921893233,46.71,74532.26,0.0,-1.0,0.0,0.0]
[1779921898267,46.71,74528.79,0.0,-1.0,0.0,0.0]
[1779921902300,46.71,74523.25,0.0,-1.0,0.0,0.0]
[1779921907333,46.71,74517.35,0.0,-1.0,0.0,0.0]
[1779921910721,46.71,74509.79,0.0,-1.0,0.0,0.0]
[1779921916396,46.71,74513.09,0.0,-1.0,0.0,0.0]
[1779921920791,46.71,74526.42,0.0,-1.0,0.0,0.0]
[1779921921431,46.71,74526.42,0.0,-1.0,0.0,0.0]
[1779921924452,46.71,74536.11,0.0,-1.0,0.0,0.0]
[1779921925827,46.71,74540.42,0.0,-1.0,0.0,0.0]
[1779921931501,46.71,74541.42,0.0,-1.0,0.0,0.0]
[1779921936537,46.71,74541.75,0.0,-1.0,0.0,0.0]
[1779921941570,46.71,74544.46,0.0,-1.0,0.0,0.0]
[1779921947620,46.71,74547.5,0.0,-1.0,0.0,0.0]
[1779921952653,46.71,74549.82,0.0,-1.0,0.0,0.0]
[1779921957688,46.71,74546.7,0.0,-1.0,0.0,0.0]
[1779921962723,46.71,74551.06,0.0,-1.0,0.0,0.0]
[1779921967759,46.71,74553.77,0.0,-1.0,0.0,0.0]
[1779921972793,46.71,74548.97,0.0,-1.0,0.0,0.0]
[1779921977829,46.71,74548.22,0.0,-1.0,0.0,0.0]
[1779921979844,46.71,74542.9,0.0,-1.0,0.0,0.0]
[1779921981857,46.71,74541.61,0.0,-1.0,0.0,0.0]
[1779921986891,46.71,74540.42,0.0,-1.0,0.0,0.0]
[1779921991926,46.71,74538.79,0.0,-1.0,0.0,0.0]
[1779921993941,46.71,74530.82,0.0,-1.0,0.0,0.0]
[1779921995954,46.71,74530.61,0.0,-1.0,0.0,0.0]
[1779922000990,46.71,74520.63,0.0,-1.0,0.0,0.0]
[1779922003003,46.71,74514.82,0.0,-1.0,0.0,0.0]
[1779922008039,46.71,74517.39,0.0,-1.0,0.0,0.0]
[1779922009045,46.71,74509.81,0.0,-1.0,0.0,0.0]
[1779922014081,46.71,74510.15,0.0,-1.0,0.0,0.0]
[1779922019116,46.71,74515.23,0.0,-1.0,0.0,0.0]
[1779922025157,46.71,74517.56,0.0,-1.0,0.0,0.0]
[1779922030562,46.71,74518.64,0.0,-1.0,0.0,0.0]
[1779922036236,46.71,74503.48,0.0,-1.0,0.0,0.0]
[1779922037242,46.71,74495.34,0.0,-1.0,0.0,0.0]
[1779922042278,46.71,74493.77,0.0,-1.0,0.0,0.0]
[1779922044292,46.71,74500.09,0.0,-1.0,0.0,0.0]
[1779922049327,46.71,74502.54,0.0,-1.0,0.0,0.0]
[1779922054362,46.71,74502.93,0.0,-1.0,0.0,0.0]
[1779922057383,46.71,74496.34,0.0,-1.0,0.0,0.0]
[1779922062418,46.71,74494.0,0.0,-1.0,0.0,0.0]
[1779922069467,46.71,74494.06,0.0,-1.0,0.0,0.0]
[1779922072490,46.71,74484.54,0.0,-1.0,0.0,0.0]
[1779922073496,46.71,74476.66,0.0,-1.0,0.0,0.0]
[1779922077525,46.71,74471.5,0.0,-1.0,0.0,0.0]
[1779922080919,46.71,74457.25,0.0,-1.0,0.0,0.0]
[1779922083569,46.71,74465.82,0.0,-1.0,0.0,0.0]
[1779922084574,46.71,74471.36,0.0,-1.0,0.0,0.0]
[1779922088601,46.71,74472.99,0.0,-1.0,0.0,0.0]
[1779922089609,46.71,74473.65,0.0,-1.0,0.0,0.0]
[1779922094644,46.71,74474.06,0.0,-1.0,0.0,0.0]
[1779922100052,46.71,74465.43,0.0,-1.0,0.0,0.0]
[1779922101693,46.71,74466.11,0.0,-1.0,0.0,0.0]
[1779922104080,46.71,74471.3,0.0,-1.0,0.0,0.0]
[1779922105723,46.71,74474.81,0.0,-1.0,0.0,0.0]
[1779922107736,46.71,74477.14,0.0,-1.0,0.0,0.0]
[1779922108743,46.71,74470.27,0.0,-1.0,0.0,0.0]
[1779922109752,46.71,74470.08,0.0,-1.0,0.0,0.0]
[1779922114787,46.71,74471.49,0.0,-1.0,0.0,0.0]
[1779922120830,46.71,74472.01,0.0,-1.0,0.0,0.0]
[1779922125874,46.71,74471.04,0.0,-1.0,0.0,0.0]
[1779922130903,46.71,74471.18,0.0,-1.0,0.0,0.0]
[1779922135938,46.71,74471.64,0.0,-1.0,0.0,0.0]
[1779922141984,46.71,74471.45,0.0,-1.0,0.0,0.0]
[1779922142988,46.71,74460.91,0.0,-1.0,0.0,0.0]
[1779922143996,46.71,74453.51,0.0,-1.0,0.0,0.0]
[1779922145002,46.71,74453.29,0.0,-1.0,0.0,0.0]
[1779922149046,46.71,74435.9,0.0,-1.0,0.0,0.0]
[1779922150054,46.71,74434.92,0.0,-1.0,0.0,0.0]
[1779922154082,46.71,74441.6,0.0,-1.0,0.0,0.0]
[1779922155090,46.71,74443.76,0.0,-1.0,0.0,0.0]
[1779922160126,46.71,74447.17,0.0,-1.0,0.0,0.0]
[1779922164154,46.71,74449.2,0.0,-1.0,0.0,0.0]
[1779922169191,46.71,74450.15,0.0,-1.0,0.0,0.0]
[1779922173220,46.71,74442.89,0.0,-1.0,0.0,0.0]
[1779922175232,46.71,74436.21,0.0,-1.0,0.0,0.0]
[1779922180267,46.71,74436.85,0.0,-1.0,0.0,0.0]
[1779922183287,46.71,74442.82,0.0,-1.0,0.0,0.0]
[1779922186308,46.71,74451.78,0.0,-1.0,0.0,0.0]
[1779922191343,46.71,74450.9,0.0,-1.0,0.0,0.0]
[1779922196380,46.71,74447.25,0.0,-1.0,0.0,0.0]
[1779922200407,46.71,74442.64,0.0,-1.0,0.0,0.0]
[1779922203427,46.71,74437.85,0.0,-1.0,0.0,0.0]
[1779922208465,46.71,74436.83,0.0,-1.0,0.0,0.0]
[1779922213499,46.71,74438.16,0.0,-1.0,0.0,0.0]
[1779922218533,46.71,74435.77,0.0,-1.0,0.0,0.0]
[1779922223569,46.71,74437.31,0.0,-1.0,0.0,0.0]
[1779922227598,46.71,74427.9,0.0,-1.0,0.0,0.0]
[1779922231627,46.71,74422.74,0.0,-1.0,0.0,0.0]
[1779922236662,46.71,74423.62,0.0,-1.0,0.0,0.0]
[1779922241697,46.71,74423.06,0.0,-1.0,0.0,0.0]
[1779922251768,46.71,74422.21,0.0,-1.0,0.0,0.0]
[1779922256802,46.71,74424.48,0.0,-1.0,0.0,0.0]
[1779922257808,46.71,74429.93,0.0,-1.0,0.0,0.0]
[1779922259823,46.71,74435.03,0.0,-1.0,0.0,0.0]
[1779922265232,46.71,74436.64,0.0,-1.0,0.0,0.0]
[1779922270903,46.71,74434.89,0.0,-1.0,0.0,0.0]
[1779922275954,46.71,74433.9,0.0,-1.0,0.0,0.0]
[1779922276960,46.71,74442.84,0.0,-1.0,0.0,0.0]
[1779922277968,46.71,74449.37,0.0,-1.0,0.0,0.0]
[1779922278975,46.71,74449.57,0.0,-1.0,0.0,0.0]
[1779922284016,46.71,74452.93,0.0,-1.0,0.0,0.0]
[1779922287041,46.71,74444.48,0.0,-1.0,0.0,0.0]
[1779922289048,46.71,74429.89,0.0,-1.0,0.0,0.0]
[1779922290054,46.71,74418.93,0.0,-1.0,0.0,0.0]
[1779922292068,46.71,74412.17,0.0,-1.0,0.0,0.0]
[1779922297105,46.71,74412.62,0.0,-1.0,0.0,0.0]
[1779922298112,46.71,74418.84,0.0,-1.0,0.0,0.0]
[1779922299120,46.71,74422.64,0.0,-1.0,0.0,0.0]
[1779922302141,46.71,74424.35,0.0,-1.0,0.0,0.0]
[1779922308182,46.71,74422.76,0.0,-1.0,0.0,0.0]
[1779922310196,46.71,74415.04,0.0,-1.0,0.0,0.0]
[1779922315230,46.71,74411.89,0.0,-1.0,0.0,0.0]
[1779922316243,46.71,74406.74,0.0,-1.0,0.0,0.0]
[1779922317243,46.71,74407.03,0.0,-1.0,0.0,0.0]
[1779922322279,46.71,74404.45,0.0,-1.0,0.0,0.0]
[1779922326320,46.71,74413.72,0.0,-1.0,0.0,0.0]
[1779922327326,46.71,74422.57,0.0,-1.0,0.0,0.0]
[1779922332361,46.71,74425.45,0.0,-1.0,0.0,0.0]
[1779922335383,46.71,74430.73,0.0,-1.0,0.0,0.0]
[1779922340417,46.71,74431.88,0.0,-1.0,0.0,0.0]
[1779922342431,46.71,74438.04,0.0,-1.0,0.0,0.0]
[1779922348476,46.71,74436.97,0.0,-1.0,0.0,0.0]
[1779922353511,46.71,74437.67,0.0,-1.0,0.0,0.0]
[1779922358546,46.71,74437.93,0.0,-1.0,0.0,0.0]
[1779922363582,46.71,74438.55,0.0,-1.0,0.0,0.0]
[1779922368616,46.71,74441.56,0.0,-1.0,0.0,0.0]
[1779922373651,46.71,74436.82,0.0,-1.0,0.0,0.0]
[1779922378687,46.71,74436.98,0.0,-1.0,0.0,0.0]
[1779922383721,46.71,74438.63,0.0,-1.0,0.0,0.0]
[1779922388757,46.71,74437.99,0.0,-1.0,0.0,0.0]
[1779922390771,46.71,74430.84,0.0,-1.0,0.0,0.0]
[1779922393123,46.71,74425.14,0.0,-1.0,0.0,0.0]
[1779922398827,46.71,74430.35,0.0,-1.0,0.0,0.0]
[1779922403861,46.71,74431.59,0.0,-1.0,0.0,0.0]
[1779922409904,46.71,74429.25,0.0,-1.0,0.0,0.0]
[1779922414939,46.71,74429.37,0.0,-1.0,0.0,0.0]
[1779922419974,46.71,74428.97,0.0,-1.0,0.0,0.0]
[1779922425013,46.71,74429.18,0.0,-1.0,0.0,0.0]
[1779922430053,46.71,74444.15,0.0,-1.0,0.0,0.0]
[1779922431057,46.71,74449.02,0.0,-1.0,0.0,0.0]
[1779922432066,46.71,74448.47,0.0,-1.0,0.0,0.0]
[1779922437101,46.71,74449.33,0.0,-1.0,0.0,0.0]
[1779922442138,46.71,74448.23,0.0,-1.0,0.0,0.0]
[1779922445158,46.71,74442.02,0.0,-1.0,0.0,0.0]
[1779922446165,46.71,74440.95,0.0,-1.0,0.0,0.0]
[1779922451201,46.71,74441.03,0.0,-1.0,0.0,0.0]
[1779922452209,46.71,74433.85,0.0,-1.0,0.0,0.0]
[1779922453545,46.71,74421.44,0.0,-1.0,0.0,0.0]
[1779922455228,46.71,74419.24,0.0,-1.0,0.0,0.0]
[1779922461270,46.71,74420.28,0.0,-1.0,0.0,0.0]
[1779922467313,46.71,74420.6,0.0,-1.0,0.0,0.0]
[1779922472348,46.71,74420.1,0.0,-1.0,0.0,0.0]
[1779922478394,46.71,74418.04,0.0,-1.0,0.0,0.0]
[1779922482421,46.71,74423.26,0.0,-1.0,0.0,0.0]
[1779922487456,46.71,74423.67,0.0,-1.0,0.0,0.0]
[1779922491483,46.71,74418.93,0.0,-1.0,0.0,0.0]
[1779922496518,46.71,74422.3,0.0,-1.0,0.0,0.0]
[1779922501555,46.71,74423.03,0.0,-1.0,0.0,0.0]
[1779922506589,46.71,74426.96,0.0,-1.0,0.0,0.0]
[1779922508603,46.71,74431.99,0.0,-1.0,0.0,0.0]
[1779922509609,46.71,74437.7,0.0,-1.0,0.0,0.0]
[1779922511624,46.71,74442.99,0.0,-1.0,0.0,0.0]
[1779922516660,46.71,74437.08,0.0,-1.0,0.0,0.0]
[1779922521696,46.71,74440.4,0.0,-1.0,0.0,0.0]
[1779922526729,46.71,74444.87,0.0,-1.0,0.0,0.0]
[1779922531764,46.71,74443.53,0.0,-1.0,0.0,0.0]
[1779922536799,46.71,74442.83,0.0,-1.0,0.0,0.0]
[1779922537808,46.71,74434.47,0.0,-1.0,0.0,0.0]
[1779922539824,46.71,74429.22,0.0,-1.0,0.0,0.0]
[1779922544857,46.71,74428.46,0.0,-1.0,0.0,0.0]
[1779922549900,46.71,74412.17,0.0,-1.0,0.0,0.0]
[1779922551231,46.71,74405.73,0.0,-1.0,0.0,0.0]
[1779922557955,46.71,74401.24,0.0,-1.0,0.0,0.0]
[1779922558962,46.71,74386.56,0.0,-1.0,0.0,0.0]
[1779922559974,46.71,74366.34,0.0,-1.0,0.0,0.0]
[1779922561324,46.71,74348.99,0.0,-1.0,0.0,0.0]
[1779922561987,46.71,74348.99,0.0,-1.0,0.0,0.0]
[1779922565012,46.71,74354.29,0.0,-1.0,0.0,0.0]
[1779922570041,46.71,74358.41,0.0,-1.0,0.0,0.0]
[1779922575078,46.71,74359.5,0.0,-1.0,0.0,0.0]
[1779922580111,46.71,74358.08,0.0,-1.0,0.0,0.0]
[1779922585146,46.71,74360.14,0.0,-1.0,0.0,0.0]
[1779922590181,46.71,74362.13,0.0,-1.0,0.0,0.0]
[1779922591535,46.71,74365.79,0.0,-1.0,0.0,0.0]
[1779922597231,46.71,74365.89,0.0,-1.0,0.0,0.0]
[1779922602265,46.71,74364.0,0.0,-1.0,0.0,0.0]
[1779922607300,46.71,74364.7,0.0,-1.0,0.0,0.0]
[1779922612336,46.71,74364.87,0.0,-1.0,0.0,0.0]
[1779922616363,46.71,74374.52,0.0,-1.0,0.0,0.0]
[1779922617370,46.71,74376.91,0.0,-1.0,0.0,0.0]
[1779922619385,46.71,74383.39,0.0,-1.0,0.0,0.0]
[1779922620391,46.71,74386.39,0.0,-1.0,0.0,0.0]
[1779922621747,46.71,74388.59,0.0,-1.0,0.0,0.0]
[1779922627449,46.71,74380.63,0.0,-1.0,0.0,0.0]
[1779922628449,46.71,74373.4,0.0,-1.0,0.0,0.0]
[1779922630461,46.71,74369.22,0.0,-1.0,0.0,0.0]
[1779922634491,46.71,74376.24,0.0,-1.0,0.0,0.0]
[1779922635497,46.71,74378.69,0.0,-1.0,0.0,0.0]
[1779922638519,46.71,74380.96,0.0,-1.0,0.0,0.0]
[1779922643554,46.71,74383.97,0.0,-1.0,0.0,0.0]
[1779922647587,46.71,74390.88,0.0,-1.0,0.0,0.0]
[1779922649600,46.71,74392.69,0.0,-1.0,0.0,0.0]
[1779922654636,46.71,74391.14,0.0,-1.0,0.0,0.0]
[1779922659670,46.71,74390.13,0.0,-1.0,0.0,0.0]
[1779922664705,46.71,74389.07,0.0,-1.0,0.0,0.0]
[1779922669740,46.71,74388.27,0.0,-1.0,0.0,0.0]
[1779922674776,46.71,74387.67,0.0,-1.0,0.0,0.0]
[1779922679811,46.71,74382.14,0.0,-1.0,0.0,0.0]
[1779922684846,46.71,74379.69,0.0,-1.0,0.0,0.0]
[1779922689886,46.71,74380.3,0.0,-1.0,0.0,0.0]
[1779922694917,46.71,74378.56,0.0,-1.0,0.0,0.0]
[1779922700958,46.71,74379.47,0.0,-1.0,0.0,0.0]
[1779922705994,46.71,74380.09,0.0,-1.0,0.0,0.0]
[1779922709015,46.71,74373.78,0.0,-1.0,0.0,0.0]
[1779922711029,46.71,74367.24,0.0,-1.0,0.0,0.0]
[1779922716065,46.71,74360.3,0.0,-1.0,0.0,0.0]
[1779922721099,46.71,74361.61,0.0,-1.0,0.0,0.0]
[1779922725127,46.71,74349.5,0.0,-1.0,0.0,0.0]
[1779922726134,46.71,74343.15,0.0,-1.0,0.0,0.0]
[1779922729156,46.71,74337.95,0.0,-1.0,0.0,0.0]
[1779922735198,46.71,74334.81,0.0,-1.0,0.0,0.0]
[1779922740234,46.71,74333.44,0.0,-1.0,0.0,0.0]
[1779922745267,46.71,74329.97,0.0,-1.0,0.0,0.0]
[1779922750302,46.71,74329.63,0.0,-1.0,0.0,0.0]
[1779922756344,46.71,74328.71,0.0,-1.0,0.0,0.0]
[1779922761379,46.71,74328.74,0.0,-1.0,0.0,0.0]
[1779922762733,46.71,74319.72,0.0,-1.0,0.0,0.0]
[1779922764403,46.71,74312.77,0.0,-1.0,0.0,0.0]
[1779922765408,46.71,74311.41,0.0,-1.0,0.0,0.0]
[1779922770443,46.71,74316.73,0.0,-1.0,0.0,0.0]
[1779922771449,46.71,74321.12,0.0,-1.0,0.0,0.0]
[1779922772803,46.71,74321.44,0.0,-1.0,0.0,0.0]
[1779922777491,46.71,74313.86,0.0,-1.0,0.0,0.0]
[1779922782874,46.71,74314.47,0.0,-1.0,0.0,0.0]
[1779922788571,46.71,74315.68,0.0,-1.0,0.0,0.0]
[1779922793605,46.71,74315.64,0.0,-1.0,0.0,0.0]
[1779922798640,46.71,74316.99,0.0,-1.0,0.0,0.0]
[1779922801704,46.71,74310.98,0.0,-1.0,0.0,0.0]
[1779922802693,46.71,74295.1,0.0,-1.0,0.0,0.0]
[1779922803701,46.71,74283.06,0.0,-1.0,0.0,0.0]
[1779922804708,46.71,74288.72,0.0,-1.0,0.0,0.0]
[1779922805716,46.71,74290.92,0.0,-1.0,0.0,0.0]
[1779922807730,46.71,74282.94,0.0,-1.0,0.0,0.0]
[1779922808740,46.71,74281.96,0.0,-1.0,0.0,0.0]
[1779922810750,46.71,74283.67,0.0,-1.0,0.0,0.0]
[1779922811759,46.71,74283.1,0.0,-1.0,0.0,0.0]
[1779922816796,46.71,74288.7,0.0,-1.0,0.0,0.0]
[1779922819814,46.71,74288.61,0.0,-1.0,0.0,0.0]
[1779922824849,46.71,74285.96,0.0,-1.0,0.0,0.0]
[1779922826865,46.71,74281.06,0.0,-1.0,0.0,0.0]
[1779922828879,46.71,74278.18,0.0,-1.0,0.0,0.0]
[1779922830891,46.71,74274.07,0.0,-1.0,0.0,0.0]
[1779922835930,46.71,74268.24,0.0,-1.0,0.0,0.0]
[1779922837948,46.71,74267.29,0.0,-1.0,0.0,0.0]
[1779922838955,46.71,74274.98,0.0,-1.0,0.0,0.0]
[1779922839961,46.71,74280.25,0.0,-1.0,0.0,0.0]
[1779922840966,46.71,74281.13,0.0,-1.0,0.0,0.0]
[1779922844996,46.71,74292.57,0.0,-1.0,0.0,0.0]
[1779922846003,46.71,74295.63,0.0,-1.0,0.0,0.0]
[1779922852048,46.71,74298.55,0.0,-1.0,0.0,0.0]
[1779922858087,46.71,74301.08,0.0,-1.0,0.0,0.0]
[1779922860104,46.71,74310.15,0.0,-1.0,0.0,0.0]
[1779922861111,46.71,74321.69,0.0,-1.0,0.0,0.0]
[1779922862117,46.71,74322.09,0.0,-1.0,0.0,0.0]
[1779922865139,46.71,74327.04,0.0,-1.0,0.0,0.0]
[1779922870173,46.71,74329.6,0.0,-1.0,0.0,0.0]
[1779922875209,46.71,74330.75,0.0,-1.0,0.0,0.0]
[1779922877223,46.71,74320.34,0.0,-1.0,0.0,0.0]
[1779922881254,46.71,74315.03,0.0,-1.0,0.0,0.0]
[1779922882259,46.71,74309.26,0.0,-1.0,0.0,0.0]
[1779922883660,46.71,74314.55,0.0,-1.0,0.0,0.0]
[1779922889306,46.71,74314.2,0.0,-1.0,0.0,0.0]
[1779922894342,46.71,74315.91,0.0,-1.0,0.0,0.0]
[1779922899376,46.71,74321.2,0.0,-1.0,0.0,0.0]
[1779922904413,46.71,74322.69,0.0,-1.0,0.0,0.0]
[1779922909448,46.71,74325.86,0.0,-1.0,0.0,0.0]
[1779922914484,46.71,74327.85,0.0,-1.0,0.0,0.0]
[1779922919518,46.71,74322.48,0.0,-1.0,0.0,0.0]
[1779922921532,46.71,74312.36,0.0,-1.0,0.0,0.0]
[1779922926568,46.71,74317.16,0.0,-1.0,0.0,0.0]
[1779922931604,46.71,74316.17,0.0,-1.0,0.0,0.0]
[1779922935633,46.71,74322.87,0.0,-1.0,0.0,0.0]
[1779922936639,46.71,74329.2,0.0,-1.0,0.0,0.0]
[1779922937646,46.71,74329.57,0.0,-1.0,0.0,0.0]
[1779922942682,46.71,74329.0,0.0,-1.0,0.0,0.0]
[1779922947719,46.71,74331.65,0.0,-1.0,0.0,0.0]
[1779922952753,46.71,74330.77,0.0,-1.0,0.0,0.0]
[1779922957791,46.71,74336.83,0.0,-1.0,0.0,0.0]
[1779922959804,46.71,74340.13,0.0,-1.0,0.0,0.0]
[1779922964841,46.71,74341.88,0.0,-1.0,0.0,0.0]
[1779922969878,46.71,74342.51,0.0,-1.0,0.0,0.0]
[1779922973906,46.71,74359.07,0.0,-1.0,0.0,0.0]
[1779922974913,46.71,74361.04,0.0,-1.0,0.0,0.0]
[1779922979948,46.71,74365.22,0.0,-1.0,0.0,0.0]
[1779922984985,46.71,74362.63,0.0,-1.0,0.0,0.0]
[1779922990022,46.71,74365.02,0.0,-1.0,0.0,0.0]
[1779922995060,46.71,74363.52,0.0,-1.0,0.0,0.0]
[1779923000096,46.71,74368.23,0.0,-1.0,0.0,0.0]
[1779923005137,46.71,74369.14,0.0,-1.0,0.0,0.0]
[1779923010174,46.71,74372.14,0.0,-1.0,0.0,0.0]
[1779923015209,46.71,74371.31,0.0,-1.0,0.0,0.0]
[1779923020244,46.71,74371.5,0.0,-1.0,0.0,0.0]
[1779923025280,46.71,74371.75,0.0,-1.0,0.0,0.0]
[1779923034716,46.71,74371.4,0.0,-1.0,0.0,0.0]
[1779923040383,46.71,74371.29,0.0,-1.0,0.0,0.0]
[1779923043405,46.71,74364.12,0.0,-1.0,0.0,0.0]
[1779923048439,46.71,74362.41,0.0,-1.0,0.0,0.0]
[1779923053474,46.71,74366.51,0.0,-1.0,0.0,0.0]
[1779923058511,46.71,74367.99,0.0,-1.0,0.0,0.0]
[1779923063549,46.71,74369.56,0.0,-1.0,0.0,0.0]
[1779923068581,46.71,74369.18,0.0,-1.0,0.0,0.0]
[1779923073617,46.71,74368.54,0.0,-1.0,0.0,0.0]
[1779923078652,46.71,74368.42,0.0,-1.0,0.0,0.0]
[1779923083686,46.71,74371.3,0.0,-1.0,0.0,0.0]
[1779923087715,46.71,74364.9,0.0,-1.0,0.0,0.0]
[1779923093761,46.71,74362.58,0.0,-1.0,0.0,0.0]
[1779923098794,46.71,74364.02,0.0,-1.0,0.0,0.0]
[1779923103829,46.71,74363.79,0.0,-1.0,0.0,0.0]
[1779923108864,46.71,74364.76,0.0,-1.0,0.0,0.0]
[1779923115304,46.71,74364.89,0.0,-1.0,0.0,0.0]
[1779923121956,46.71,74364.39,0.0,-1.0,0.0,0.0]
[1779923129008,46.71,74364.79,0.0,-1.0,0.0,0.0]
[1779923130016,46.71,74350.65,0.0,-1.0,0.0,0.0]
[1779923131034,46.71,74323.97,0.0,-1.0,0.0,0.0]
[1779923132029,46.71,74320.18,0.0,-1.0,0.0,0.0]
[1779923133039,46.71,74314.31,0.0,-1.0,0.0,0.0]
[1779923134042,46.71,74314.43,0.0,-1.0,0.0,0.0]
[1779923136057,46.71,74322.61,0.0,-1.0,0.0,0.0]
[1779923137064,46.71,74322.89,0.0,-1.0,0.0,0.0]
[1779923142098,46.71,74322.57,0.0,-1.0,0.0,0.0]
[1779923147133,46.71,74325.55,0.0,-1.0,0.0,0.0]
[1779923151162,46.71,74319.07,0.0,-1.0,0.0,0.0]
[1779923152170,46.71,74310.85,0.0,-1.0,0.0,0.0]
[1779923153175,46.71,74304.49,0.0,-1.0,0.0,0.0]
[1779923154183,46.71,74301.54,0.0,-1.0,0.0,0.0]
[1779923157204,46.71,74301.43,0.0,-1.0,0.0,0.0]
[1779923162240,46.71,74304.05,0.0,-1.0,0.0,0.0]
[1779923167274,46.71,74308.77,0.0,-1.0,0.0,0.0]
[1779923169288,46.71,74316.27,0.0,-1.0,0.0,0.0]
[1779923175330,46.71,74318.44,0.0,-1.0,0.0,0.0]
[1779923179358,46.71,74313.95,0.0,-1.0,0.0,0.0]
[1779923184394,46.71,74312.02,0.0,-1.0,0.0,0.0]
[1779923186409,46.71,74303.35,0.0,-1.0,0.0,0.0]
[1779923189436,46.71,74312.86,0.0,-1.0,0.0,0.0]
[1779923190450,46.71,74317.79,0.0,-1.0,0.0,0.0]
[1779923191458,46.71,74317.63,0.0,-1.0,0.0,0.0]
[1779923196495,46.71,74321.56,0.0,-1.0,0.0,0.0]
[1779923201529,46.71,74329.93,0.0,-1.0,0.0,0.0]
[1779923202536,46.71,74338.35,0.0,-1.0,0.0,0.0]
[1779923205939,46.71,74323.33,0.0,-1.0,0.0,0.0]
[1779923206576,46.71,74323.33,0.0,-1.0,0.0,0.0]
[1779923210602,46.71,74333.44,0.0,-1.0,0.0,0.0]
[1779923214647,46.71,74327.33,0.0,-1.0,0.0,0.0]
[1779923216019,46.71,74322.12,0.0,-1.0,0.0,0.0]
[1779923217664,46.71,74312.64,0.0,-1.0,0.0,0.0]
[1779923218675,46.71,74307.16,0.0,-1.0,0.0,0.0]
[1779923223708,46.71,74312.27,0.0,-1.0,0.0,0.0]
[1779923224714,46.71,74317.49,0.0,-1.0,0.0,0.0]
[1779923229753,46.71,74324.1,0.0,-1.0,0.0,0.0]
[1779923231764,46.71,74328.54,0.0,-1.0,0.0,0.0]
[1779923233777,46.71,74333.3,0.0,-1.0,0.0,0.0]
[1779923236158,46.71,74341.91,0.0,-1.0,0.0,0.0]
[1779923236799,46.71,74341.91,0.0,-1.0,0.0,0.0]
[1779923241833,46.71,74342.61,0.0,-1.0,0.0,0.0]
[1779923246868,46.71,74344.56,0.0,-1.0,0.0,0.0]
[1779923251904,46.71,74343.54,0.0,-1.0,0.0,0.0]
[1779923252912,46.71,74353.9,0.0,-1.0,0.0,0.0]
[1779923253918,46.71,74355.37,0.0,-1.0,0.0,0.0]
[1779923256299,46.71,74346.97,0.0,-1.0,0.0,0.0]
[1779923257947,46.71,74347.36,0.0,-1.0,0.0,0.0]
[1779923262983,46.71,74345.25,0.0,-1.0,0.0,0.0]
[1779923266369,46.71,74340.04,0.0,-1.0,0.0,0.0]
[1779923269027,46.71,74338.76,0.0,-1.0,0.0,0.0]
[1779923274062,46.71,74339.34,0.0,-1.0,0.0,0.0]
[1779923278092,46.71,74333.26,0.0,-1.0,0.0,0.0]
[1779923283126,46.71,74332.27,0.0,-1.0,0.0,0.0]
[1779923288161,46.71,74327.21,0.0,-1.0,0.0,0.0]
[1779923293199,46.71,74328.67,0.0,-1.0,0.0,0.0]
[1779923296217,46.71,74324.51,0.0,-1.0,0.0,0.0]
[1779923301253,46.71,74325.9,0.0,-1.0,0.0,0.0]
[1779923305282,46.71,74331.88,0.0,-1.0,0.0,0.0]
[1779923306288,46.71,74332.29,0.0,-1.0,0.0,0.0]
[1779923311323,46.71,74336.45,0.0,-1.0,0.0,0.0]
[1779923316358,46.71,74335.07,0.0,-1.0,0.0,0.0]
[1779923321393,46.71,74334.52,0.0,-1.0,0.0,0.0]
[1779923326428,46.71,74332.69,0.0,-1.0,0.0,0.0]
[1779923331465,46.71,74338.37,0.0,-1.0,0.0,0.0]
[1779923335492,46.71,74333.06,0.0,-1.0,0.0,0.0]
[1779923340527,46.71,74333.59,0.0,-1.0,0.0,0.0]
[1779923345562,46.71,74333.69,0.0,-1.0,0.0,0.0]
[1779923350596,46.71,74330.4,0.0,-1.0,0.0,0.0]
[1779923355631,46.71,74334.31,0.0,-1.0,0.0,0.0]
[1779923360667,46.71,74331.69,0.0,-1.0,0.0,0.0]
[1779923365702,46.71,74331.32,0.0,-1.0,0.0,0.0]
[1779923370737,46.71,74330.57,0.0,-1.0,0.0,0.0]
[1779923373761,46.71,74324.84,0.0,-1.0,0.0,0.0]
[1779923378797,46.71,74325.06,0.0,-1.0,0.0,0.0]
[1779923383833,46.71,74329.34,0.0,-1.0,0.0,0.0]
[1779923388868,46.71,74331.49,0.0,-1.0,0.0,0.0]
[1779923393903,46.71,74331.07,0.0,-1.0,0.0,0.0]
[1779923398940,46.71,74327.79,0.0,-1.0,0.0,0.0]
[1779923403974,46.71,74323.08,0.0,-1.0,0.0,0.0]
[1779923407368,46.71,74316.48,0.0,-1.0,0.0,0.0]
[1779923414044,46.71,74318.1,0.0,-1.0,0.0,0.0]
[1779923419079,46.71,74318.86,0.0,-1.0,0.0,0.0]
[1779923422100,46.71,74312.85,0.0,-1.0,0.0,0.0]
[1779923424116,46.71,74307.38,0.0,-1.0,0.0,0.0]
[1779923429148,46.71,74306.67,0.0,-1.0,0.0,0.0]
[1779923432170,46.71,74310.01,0.0,-1.0,0.0,0.0]
[1779923435197,46.71,74320.0,0.0,-1.0,0.0,0.0]
[1779923436201,46.71,74337.37,0.0,-1.0,0.0,0.0]
[1779923437590,46.71,74334.45,0.0,-1.0,0.0,0.0]
[1779923442245,46.71,74342.53,0.0,-1.0,0.0,0.0]
[1779923443253,46.71,74343.83,0.0,-1.0,0.0,0.0]
[1779923448289,46.71,74348.22,0.0,-1.0,0.0,0.0]
[1779923449295,46.71,74353.57,0.0,-1.0,0.0,0.0]
[1779923451310,46.71,74365.87,0.0,-1.0,0.0,0.0]
[1779923452317,46.71,74374.88,0.0,-1.0,0.0,0.0]
[1779923453324,46.71,74374.43,0.0,-1.0,0.0,0.0]
[1779923458360,46.71,74372.84,0.0,-1.0,0.0,0.0]
[1779923463396,46.71,74371.44,0.0,-1.0,0.0,0.0]
[1779923466421,46.71,74360.68,0.0,-1.0,0.0,0.0]
[1779923467425,46.71,74358.74,0.0,-1.0,0.0,0.0]
[1779923472458,46.71,74357.17,0.0,-1.0,0.0,0.0]
[1779923477493,46.71,74356.18,0.0,-1.0,0.0,0.0]
[1779923482529,46.71,74355.84,0.0,-1.0,0.0,0.0]
[1779923487563,46.71,74356.79,0.0,-1.0,0.0,0.0]
[1779923492598,46.71,74358.91,0.0,-1.0,0.0,0.0]
[1779923497634,46.71,74358.85,0.0,-1.0,0.0,0.0]
[1779923502668,46.71,74359.06,0.0,-1.0,0.0,0.0]
[1779923507705,46.71,74355.06,0.0,-1.0,0.0,0.0]
[1779923512739,46.71,74351.95,0.0,-1.0,0.0,0.0]
[1779923517774,46.71,74349.79,0.0,-1.0,0.0,0.0]
[1779923522809,46.71,74346.44,0.0,-1.0,0.0,0.0]
[1779923528253,46.71,74344.86,0.0,-1.0,0.0,0.0]
[1779923533890,46.71,74349.33,0.0,-1.0,0.0,0.0]
[1779923538924,46.71,74349.75,0.0,-1.0,0.0,0.0]
[1779923543960,46.71,74350.88,0.0,-1.0,0.0,0.0]
[1779923548995,46.71,74347.36,0.0,-1.0,0.0,0.0]
[1779923554031,46.71,74344.65,0.0,-1.0,0.0,0.0]
[1779923559068,46.71,74345.03,0.0,-1.0,0.0,0.0]
[1779923564102,46.71,74343.83,0.0,-1.0,0.0,0.0]
[1779923569143,46.71,74346.28,0.0,-1.0,0.0,0.0]
[1779923574173,46.71,74351.45,0.0,-1.0,0.0,0.0]
[1779923579207,46.71,74352.22,0.0,-1.0,0.0,0.0]
[1779923586258,46.71,74354.81,0.0,-1.0,0.0,0.0]
[1779923591293,46.71,74350.82,0.0,-1.0,0.0,0.0]
[1779923596328,46.71,74347.51,0.0,-1.0,0.0,0.0]
[1779923601362,46.71,74347.03,0.0,-1.0,0.0,0.0]
[1779923606397,46.71,74347.6,0.0,-1.0,0.0,0.0]
[1779923611433,46.71,74346.22,0.0,-1.0,0.0,0.0]
[1779923616467,46.71,74343.2,0.0,-1.0,0.0,0.0]
[1779923618894,46.71,74323.48,0.0,-1.0,0.0,0.0]
[1779923619489,46.71,74323.48,0.0,-1.0,0.0,0.0]
[1779923620496,46.71,74318.61,0.0,-1.0,0.0,0.0]
[1779923621503,46.71,74317.96,0.0,-1.0,0.0,0.0]
[1779923626537,46.71,74319.51,0.0,-1.0,0.0,0.0]
[1779923631572,46.71,74322.58,0.0,-1.0,0.0,0.0]
[1779923636608,46.71,74326.8,0.0,-1.0,0.0,0.0]
[1779923641643,46.71,74330.45,0.0,-1.0,0.0,0.0]
[1779923646680,46.71,74332.52,0.0,-1.0,0.0,0.0]
[1779923651713,46.71,74332.41,0.0,-1.0,0.0,0.0]
[1779923654736,46.71,74326.72,0.0,-1.0,0.0,0.0]
[1779923655742,46.71,74325.49,0.0,-1.0,0.0,0.0]
[1779923660778,46.71,74327.14,0.0,-1.0,0.0,0.0]
[1779923665815,46.71,74337.11,0.0,-1.0,0.0,0.0]
[1779923666820,46.71,74339.01,0.0,-1.0,0.0,0.0]
[1779923668833,46.71,74341.13,0.0,-1.0,0.0,0.0]
[1779923673868,46.71,74340.86,0.0,-1.0,0.0,0.0]
[1779923678905,46.71,74340.04,0.0,-1.0,0.0,0.0]
[1779923683940,46.71,74341.68,0.0,-1.0,0.0,0.0]
[1779923688975,46.71,74340.69,0.0,-1.0,0.0,0.0]
[1779923694011,46.71,74340.22,0.0,-1.0,0.0,0.0]
[1779923699488,46.71,74342.21,0.0,-1.0,0.0,0.0]
[1779923705099,46.71,74350.0,0.0,-1.0,0.0,0.0]
[1779923706105,46.71,74359.62,0.0,-1.0,0.0,0.0]
[1779923707114,46.71,74360.85,0.0,-1.0,0.0,0.0]
[1779923713155,46.71,74363.35,0.0,-1.0,0.0,0.0]
[1779923715169,46.71,74369.04,0.0,-1.0,0.0,0.0]
[1779923716177,46.71,74375.26,0.0,-1.0,0.0,0.0]
[1779923717182,46.71,74376.15,0.0,-1.0,0.0,0.0]
[1779923723224,46.71,74376.23,0.0,-1.0,0.0,0.0]
[1779923728263,46.71,74375.81,0.0,-1.0,0.0,0.0]
[1779923733295,46.71,74380.4,0.0,-1.0,0.0,0.0]
[1779923738330,46.71,74380.19,0.0,-1.0,0.0,0.0]
[1779923743369,46.71,74385.44,0.0,-1.0,0.0,0.0]
[1779923744375,46.71,74396.24,0.0,-1.0,0.0,0.0]
[1779923745378,46.71,74402.26,0.0,-1.0,0.0,0.0]
[1779923749845,46.71,74411.73,0.0,-1.0,0.0,0.0]
[1779923751420,46.71,74413.55,0.0,-1.0,0.0,0.0]
[1779923754442,46.71,74407.55,0.0,-1.0,0.0,0.0]
[1779923759916,46.71,74405.43,0.0,-1.0,0.0,0.0]
[1779923765519,46.71,74403.08,0.0,-1.0,0.0,0.0]
[1779923769987,46.71,74408.94,0.0,-1.0,0.0,0.0]
[1779923775588,46.71,74409.74,0.0,-1.0,0.0,0.0]
[1779923781631,46.71,74412.61,0.0,-1.0,0.0,0.0]
[1779923784663,46.71,74389.08,0.0,-1.0,0.0,0.0]
[1779923785672,46.71,74360.9,0.0,-1.0,0.0,0.0]
[1779923786677,46.71,74367.11,0.0,-1.0,0.0,0.0]
[1779923787685,46.71,74385.48,0.0,-1.0,0.0,0.0]
[1779923788691,46.71,74390.6,0.0,-1.0,0.0,0.0]
[1779923789698,46.71,74389.2,0.0,-1.0,0.0,0.0]
[1779923794735,46.71,74389.33,0.0,-1.0,0.0,0.0]
[1779923797757,46.71,74382.64,0.0,-1.0,0.0,0.0]
[1779923802791,46.71,74391.54,0.0,-1.0,0.0,0.0]
[1779923803798,46.71,74395.8,0.0,-1.0,0.0,0.0]
[1779923804804,46.71,74400.98,0.0,-1.0,0.0,0.0]
[1779923805813,46.71,74403.95,0.0,-1.0,0.0,0.0]
[1779923807826,46.71,74406.5,0.0,-1.0,0.0,0.0]
[1779923812860,46.71,74407.07,0.0,-1.0,0.0,0.0]
[1779923817901,46.71,74409.34,0.0,-1.0,0.0,0.0]
[1779923822931,46.71,74406.73,0.0,-1.0,0.0,0.0]
[1779923825951,46.71,74413.31,0.0,-1.0,0.0,0.0]
[1779923830987,46.71,74421.41,0.0,-1.0,0.0,0.0]
[1779923831993,46.71,74422.29,0.0,-1.0,0.0,0.0]
[1779923833001,46.71,74429.02,0.0,-1.0,0.0,0.0]
[1779923834009,46.71,74434.63,0.0,-1.0,0.0,0.0]
[1779923835015,46.71,74436.5,0.0,-1.0,0.0,0.0]
[1779923836028,46.71,74443.36,0.0,-1.0,0.0,0.0]
[1779923837034,46.71,74451.46,0.0,-1.0,0.0,0.0]
[1779923838040,46.71,74449.48,0.0,-1.0,0.0,0.0]
[1779923840058,46.71,74447.05,0.0,-1.0,0.0,0.0]
[1779923845091,46.71,74445.85,0.0,-1.0,0.0,0.0]
[1779923847105,46.71,74451.47,0.0,-1.0,0.0,0.0]
[1779923848112,46.71,74457.26,0.0,-1.0,0.0,0.0]
[1779923849121,46.71,74457.85,0.0,-1.0,0.0,0.0]
[1779923852143,46.71,74452.27,0.0,-1.0,0.0,0.0]
[1779923853149,46.71,74448.09,0.0,-1.0,0.0,0.0]
[1779923855163,46.71,74445.2,0.0,-1.0,0.0,0.0]
[1779923858188,46.71,74449.94,0.0,-1.0,0.0,0.0]
[1779923863226,46.71,74444.47,0.0,-1.0,0.0,0.0]
[1779923864231,46.71,74442.35,0.0,-1.0,0.0,0.0]
[1779923866249,46.71,74447.83,0.0,-1.0,0.0,0.0]
[1779923867256,46.71,74453.67,0.0,-1.0,0.0,0.0]
[1779923868261,46.71,74455.88,0.0,-1.0,0.0,0.0]
[1779923872289,46.71,74462.48,0.0,-1.0,0.0,0.0]
[1779923874304,46.71,74466.39,0.0,-1.0,0.0,0.0]
[1779923879341,46.71,74464.4,0.0,-1.0,0.0,0.0]
[1779923883367,46.71,74458.07,0.0,-1.0,0.0,0.0]
[1779923884373,46.71,74450.42,0.0,-1.0,0.0,0.0]
[1779923885380,46.71,74451.15,0.0,-1.0,0.0,0.0]
[1779923889408,46.71,74441.42,0.0,-1.0,0.0,0.0]
[1779923890842,46.71,74438.94,0.0,-1.0,0.0,0.0]
[1779923896459,46.71,74440.41,0.0,-1.0,0.0,0.0]
[1779923901493,46.71,74444.24,0.0,-1.0,0.0,0.0]
[1779923906529,46.71,74445.02,0.0,-1.0,0.0,0.0]
[1779923911563,46.71,74443.89,0.0,-1.0,0.0,0.0]
[1779923912570,46.71,74437.09,0.0,-1.0,0.0,0.0]
[1779923913582,46.71,74435.08,0.0,-1.0,0.0,0.0]
[1779923918612,46.71,74435.58,0.0,-1.0,0.0,0.0]
[1779923923647,46.71,74435.94,0.0,-1.0,0.0,0.0]
[1779923924654,46.71,74430.76,0.0,-1.0,0.0,0.0]
[1779923925662,46.71,74430.18,0.0,-1.0,0.0,0.0]
[1779923931127,46.71,74431.6,0.0,-1.0,0.0,0.0]
[1779923936738,46.71,74427.16,0.0,-1.0,0.0,0.0]
[1779923941774,46.71,74430.54,0.0,-1.0,0.0,0.0]
[1779923944796,46.71,74424.07,0.0,-1.0,0.0,0.0]
[1779923946811,46.71,74422.07,0.0,-1.0,0.0,0.0]
[1779923951843,46.71,74424.33,0.0,-1.0,0.0,0.0]
[1779923957886,46.71,74424.74,0.0,-1.0,0.0,0.0]
[1779923961914,46.71,74418.66,0.0,-1.0,0.0,0.0]
[1779923966949,46.71,74417.87,0.0,-1.0,0.0,0.0]
[1779923969974,46.71,74408.66,0.0,-1.0,0.0,0.0]
[1779923970978,46.71,74404.93,0.0,-1.0,0.0,0.0]
[1779923976014,46.71,74404.27,0.0,-1.0,0.0,0.0]
[1779923981048,46.71,74404.29,0.0,-1.0,0.0,0.0]
[1779923984069,46.71,74398.67,0.0,-1.0,0.0,0.0]
[1779923989104,46.71,74402.08,0.0,-1.0,0.0,0.0]
[1779923993136,46.71,74410.86,0.0,-1.0,0.0,0.0]
[1779923995145,46.71,74418.78,0.0,-1.0,0.0,0.0]
[1779923996152,46.71,74417.31,0.0,-1.0,0.0,0.0]
[1779924001187,46.71,74416.4,0.0,-1.0,0.0,0.0]
[1779924003201,46.71,74422.37,0.0,-1.0,0.0,0.0]
[1779924008237,46.71,74420.0,0.0,-1.0,0.0,0.0]
[1779924013272,46.71,74420.4,0.0,-1.0,0.0,0.0]
[1779924018308,46.71,74419.74,0.0,-1.0,0.0,0.0]
[1779924023342,46.71,74417.74,0.0,-1.0,0.0,0.0]
[1779924028376,46.71,74418.26,0.0,-1.0,0.0,0.0]
[1779924033415,46.71,74417.29,0.0,-1.0,0.0,0.0]
[1779924036434,46.71,74408.9,0.0,-1.0,0.0,0.0]
[1779924041907,46.71,74410.0,0.0,-1.0,0.0,0.0]
[1779924044493,46.71,74403.97,0.0,-1.0,0.0,0.0]
[1779924045497,46.71,74398.11,0.0,-1.0,0.0,0.0]
[1779924046506,46.71,74397.97,0.0,-1.0,0.0,0.0]
[1779924051977,46.71,74394.73,0.0,-1.0,0.0,0.0]
[1779924056577,46.71,74393.25,0.0,-1.0,0.0,0.0]
[1779924062052,46.71,74372.61,0.0,-1.0,0.0,0.0]
[1779924063635,46.71,74361.38,0.0,-1.0,0.0,0.0]
[1779924064641,46.71,74352.52,0.0,-1.0,0.0,0.0]
[1779924068670,46.71,74347.54,0.0,-1.0,0.0,0.0]
[1779924073704,46.71,74348.08,0.0,-1.0,0.0,0.0]
[1779924077733,46.71,74341.66,0.0,-1.0,0.0,0.0]
[1779924080753,46.71,74335.88,0.0,-1.0,0.0,0.0]
[1779924084782,46.71,74334.25,0.0,-1.0,0.0,0.0]
[1779924088809,46.71,74326.29,0.0,-1.0,0.0,0.0]
[1779924089818,46.71,74324.04,0.0,-1.0,0.0,0.0]
[1779924092277,46.71,74315.84,0.0,-1.0,0.0,0.0]
[1779924094853,46.71,74309.83,0.0,-1.0,0.0,0.0]
[1779924096867,46.71,74306.84,0.0,-1.0,0.0,0.0]
[1779924102346,46.71,74314.66,0.0,-1.0,0.0,0.0]
[1779924103915,46.71,74319.78,0.0,-1.0,0.0,0.0]
[1779924104922,46.71,74319.61,0.0,-1.0,0.0,0.0]
[1779924109959,46.71,74320.04,0.0,-1.0,0.0,0.0]
[1779924114993,46.71,74326.53,0.0,-1.0,0.0,0.0]
[1779924119021,46.71,74321.13,0.0,-1.0,0.0,0.0]
[1779924124057,46.71,74323.23,0.0,-1.0,0.0,0.0]
[1779924129093,46.71,74324.68,0.0,-1.0,0.0,0.0]
[1779924134140,46.71,74325.18,0.0,-1.0,0.0,0.0]
[1779924136177,46.71,74319.82,0.0,-1.0,0.0,0.0]
[1779924141212,46.71,74319.31,0.0,-1.0,0.0,0.0]
[1779924146247,46.71,74321.25,0.0,-1.0,0.0,0.0]
[1779924151284,46.71,74316.16,0.0,-1.0,0.0,0.0]
[1779924154306,46.71,74307.95,0.0,-1.0,0.0,0.0]
[1779924156319,46.71,74305.02,0.0,-1.0,0.0,0.0]
[1779924160380,46.71,74292.15,0.0,-1.0,0.0,0.0]
[1779924161377,46.71,74270.48,0.0,-1.0,0.0,0.0]
[1779924162386,46.71,74261.32,0.0,-1.0,0.0,0.0]
[1779924163455,46.71,74254.94,0.0,-1.0,0.0,0.0]
[1779924164416,46.71,74248.98,0.0,-1.0,0.0,0.0]
[1779924165429,46.71,74233.74,0.0,-1.0,0.0,0.0]
[1779924166431,46.71,74229.54,0.0,-1.0,0.0,0.0]
[1779924169453,46.71,74224.05,0.0,-1.0,0.0,0.0]
[1779924170470,46.71,74205.43,0.0,-1.0,0.0,0.0]
[1779924171472,46.71,74208.15,0.0,-1.0,0.0,0.0]
[1779924172473,46.71,74221.46,0.0,-1.0,0.0,0.0]
[1779924177509,46.71,74221.98,0.0,-1.0,0.0,0.0]
[1779924182544,46.71,74225.23,0.0,-1.0,0.0,0.0]
[1779924182925,46.71,74233.33,0.0,-1.0,0.0,0.0]
[1779924183551,46.71,74233.18,0.0,-1.0,0.0,0.0]
[1779924184573,46.71,74241.35,0.0,-1.0,0.0,0.0]
[1779924185571,46.71,74231.16,0.0,-1.0,0.0,0.0]
[1779924186578,46.71,74225.41,0.0,-1.0,0.0,0.0]
[1779924189601,46.71,74217.64,0.0,-1.0,0.0,0.0]
[1779924192996,46.71,74227.2,0.0,-1.0,0.0,0.0]
[1779924194638,46.71,74227.79,0.0,-1.0,0.0,0.0]
[1779924199673,46.71,74229.47,0.0,-1.0,0.0,0.0]
[1779924204708,46.71,74229.22,0.0,-1.0,0.0,0.0]
[1779924209744,46.71,74233.66,0.0,-1.0,0.0,0.0]
[1779924213140,46.71,74237.64,0.0,-1.0,0.0,0.0]
[1779924218806,46.71,74239.27,0.0,-1.0,0.0,0.0]
[1779924220823,46.71,74231.11,0.0,-1.0,0.0,0.0]
[1779924223216,46.71,74224.81,0.0,-1.0,0.0,0.0]
[1779924226862,46.71,74214.83,0.0,-1.0,0.0,0.0]
[1779924231898,46.71,74215.54,0.0,-1.0,0.0,0.0]
[1779924236934,46.71,74217.09,0.0,-1.0,0.0,0.0]
[1779924241969,46.71,74217.3,0.0,-1.0,0.0,0.0]
[1779924244992,46.71,74210.03,0.0,-1.0,0.0,0.0]
[1779924245997,46.71,74208.68,0.0,-1.0,0.0,0.0]
[1779924251033,46.71,74220.01,0.0,-1.0,0.0,0.0]
[1779924252043,46.71,74223.67,0.0,-1.0,0.0,0.0]
[1779924254053,46.71,74224.19,0.0,-1.0,0.0,0.0]
[1779924255060,46.71,74220.43,0.0,-1.0,0.0,0.0]
[1779924258093,46.71,74218.75,0.0,-1.0,0.0,0.0]
[1779924260094,46.71,74211.08,0.0,-1.0,0.0,0.0]
[1779924265131,46.71,74216.09,0.0,-1.0,0.0,0.0]
[1779924269159,46.71,74221.46,0.0,-1.0,0.0,0.0]
[1779924270165,46.71,74227.75,0.0,-1.0,0.0,0.0]
[1779924271173,46.71,74232.04,0.0,-1.0,0.0,0.0]
[1779924273573,46.71,74232.43,0.0,-1.0,0.0,0.0]
[1779924279228,46.71,74230.77,0.0,-1.0,0.0,0.0]
[1779924284265,46.71,74229.91,0.0,-1.0,0.0,0.0]
[1779924289299,46.71,74229.45,0.0,-1.0,0.0,0.0]
[1779924294334,46.71,74231.37,0.0,-1.0,0.0,0.0]
[1779924298363,46.71,74226.27,0.0,-1.0,0.0,0.0]
[1779924303407,46.71,74213.61,0.0,-1.0,0.0,0.0]
[1779924304414,46.71,74202.27,0.0,-1.0,0.0,0.0]
[1779924305424,46.71,74196.62,0.0,-1.0,0.0,0.0]
[1779924306433,46.71,74187.64,0.0,-1.0,0.0,0.0]
[1779924307440,46.71,74178.63,0.0,-1.0,0.0,0.0]
[1779924311468,46.71,74188.12,0.0,-1.0,0.0,0.0]
[1779924316500,46.71,74192.92,0.0,-1.0,0.0,0.0]
[1779924319524,46.71,74187.8,0.0,-1.0,0.0,0.0]
[1779924320529,46.71,74181.51,0.0,-1.0,0.0,0.0]
[1779924325572,46.71,74187.29,0.0,-1.0,0.0,0.0]
[1779924326579,46.71,74189.96,0.0,-1.0,0.0,0.0]
[1779924331616,46.71,74187.11,0.0,-1.0,0.0,0.0]
[1779924333629,46.71,74182.29,0.0,-1.0,0.0,0.0]
[1779924338664,46.71,74187.52,0.0,-1.0,0.0,0.0]
[1779924343698,46.71,74187.99,0.0,-1.0,0.0,0.0]
[1779924346721,46.71,74177.23,0.0,-1.0,0.0,0.0]
[1779924347729,46.71,74171.4,0.0,-1.0,0.0,0.0]
[1779924348736,46.71,74164.28,0.0,-1.0,0.0,0.0]
[1779924349742,46.71,74154.79,0.0,-1.0,0.0,0.0]
[1779924351756,46.71,74168.26,0.0,-1.0,0.0,0.0]
[1779924353772,46.71,74177.05,0.0,-1.0,0.0,0.0]
[1779924354777,46.71,74187.75,0.0,-1.0,0.0,0.0]
[1779924355784,46.71,74194.83,0.0,-1.0,0.0,0.0]
[1779924356791,46.71,74200.56,0.0,-1.0,0.0,0.0]
[1779924358805,46.71,74195.43,0.0,-1.0,0.0,0.0]
[1779924359812,46.71,74189.0,0.0,-1.0,0.0,0.0]
[1779924364848,46.71,74187.56,0.0,-1.0,0.0,0.0]
[1779924367869,46.71,74178.96,0.0,-1.0,0.0,0.0]
[1779924368876,46.71,74171.01,0.0,-1.0,0.0,0.0]
[1779924371896,46.71,74159.53,0.0,-1.0,0.0,0.0]
[1779924374367,46.71,74164.56,0.0,-1.0,0.0,0.0]
[1779924374918,46.71,74164.56,0.0,-1.0,0.0,0.0]
[1779924377938,46.71,74170.16,0.0,-1.0,0.0,0.0]
[1779924382982,46.71,74175.26,0.0,-1.0,0.0,0.0]
[1779924384438,46.71,74190.1,0.0,-1.0,0.0,0.0]
[1779924384995,46.71,74190.1,0.0,-1.0,0.0,0.0]
[1779924388017,46.71,74195.62,0.0,-1.0,0.0,0.0]
[1779924391040,46.71,74199.17,0.0,-1.0,0.0,0.0]
[1779924394509,46.71,74184.42,0.0,-1.0,0.0,0.0]
[1779924395070,46.71,74184.42,0.0,-1.0,0.0,0.0]
[1779924398090,46.71,74176.38,0.0,-1.0,0.0,0.0]
[1779924403128,46.71,74180.9,0.0,-1.0,0.0,0.0]
[1779924408161,46.71,74181.43,0.0,-1.0,0.0,0.0]
[1779924413196,46.71,74182.57,0.0,-1.0,0.0,0.0]
[1779924418232,46.71,74180.98,0.0,-1.0,0.0,0.0]
[1779924423281,46.71,74185.44,0.0,-1.0,0.0,0.0]
[1779924428316,46.71,74184.45,0.0,-1.0,0.0,0.0]
[1779924430330,46.71,74176.08,0.0,-1.0,0.0,0.0]
[1779924431338,46.71,74171.49,0.0,-1.0,0.0,0.0]
[1779924432343,46.71,74170.75,0.0,-1.0,0.0,0.0]
[1779924433352,46.71,74160.54,0.0,-1.0,0.0,0.0]
[1779924434816,46.71,74156.36,0.0,-1.0,0.0,0.0]
[1779924440399,46.71,74153.64,0.0,-1.0,0.0,0.0]
[1779924443420,46.71,74160.87,0.0,-1.0,0.0,0.0]
[1779924446442,46.71,74153.47,0.0,-1.0,0.0,0.0]
[1779924449462,46.71,74144.77,0.0,-1.0,0.0,0.0]
[1779924450470,46.71,74143.18,0.0,-1.0,0.0,0.0]
[1779924455505,46.71,74141.57,0.0,-1.0,0.0,0.0]
[1779924457519,46.71,74144.21,0.0,-1.0,0.0,0.0]
[1779924459533,46.71,74150.31,0.0,-1.0,0.0,0.0]
[1779924460540,46.71,74153.98,0.0,-1.0,0.0,0.0]
[1779924462553,46.71,74157.2,0.0,-1.0,0.0,0.0]
[1779924466590,46.71,74167.67,0.0,-1.0,0.0,0.0]
[1779924467606,46.71,74174.36,0.0,-1.0,0.0,0.0]
[1779924472633,46.71,74175.19,0.0,-1.0,0.0,0.0]
[1779924477665,46.71,74175.85,0.0,-1.0,0.0,0.0]
[1779924482706,46.71,74173.56,0.0,-1.0,0.0,0.0]
[1779924483707,46.71,74158.96,0.0,-1.0,0.0,0.0]
[1779924484715,46.71,74145.79,0.0,-1.0,0.0,0.0]
[1779924488742,46.71,74152.39,0.0,-1.0,0.0,0.0]
[1779924493777,46.71,74155.97,0.0,-1.0,0.0,0.0]
[1779924498811,46.71,74154.45,0.0,-1.0,0.0,0.0]
[1779924503851,46.71,74157.4,0.0,-1.0,0.0,0.0]
[1779924507881,46.71,74164.63,0.0,-1.0,0.0,0.0]
[1779924512914,46.71,74167.03,0.0,-1.0,0.0,0.0]
[1779924517950,46.71,74167.98,0.0,-1.0,0.0,0.0]
[1779924519964,46.71,74175.75,0.0,-1.0,0.0,0.0]
[1779924521979,46.71,74169.51,0.0,-1.0,0.0,0.0]
[1779924527015,46.71,74171.83,0.0,-1.0,0.0,0.0]
[1779924532049,46.71,74181.14,0.0,-1.0,0.0,0.0]
[1779924535549,46.71,74197.95,0.0,-1.0,0.0,0.0]
[1779924536076,46.71,74197.95,0.0,-1.0,0.0,0.0]
[1779924541111,46.71,74191.71,0.0,-1.0,0.0,0.0]
[1779924546147,46.71,74190.76,0.0,-1.0,0.0,0.0]
[1779924548160,46.71,74184.13,0.0,-1.0,0.0,0.0]
[1779924551183,46.71,74173.52,0.0,-1.0,0.0,0.0]
[1779924556219,46.71,74175.6,0.0,-1.0,0.0,0.0]
[1779924560246,46.71,74180.84,0.0,-1.0,0.0,0.0]
[1779924565759,46.71,74174.91,0.0,-1.0,0.0,0.0]
[1779924566288,46.71,74174.91,0.0,-1.0,0.0,0.0]
[1779924567296,46.71,74194.72,0.0,-1.0,0.0,0.0]
[1779924569309,46.71,74200.62,0.0,-1.0,0.0,0.0]
[1779924574348,46.71,74199.45,0.0,-1.0,0.0,0.0]
[1779924579382,46.71,74200.89,0.0,-1.0,0.0,0.0]
[1779924584416,46.71,74202.02,0.0,-1.0,0.0,0.0]
[1779924589470,46.71,74198.93,0.0,-1.0,0.0,0.0]
[1779924594504,46.71,74196.93,0.0,-1.0,0.0,0.0]
[1779924595972,46.71,74195.82,0.0,-1.0,0.0,0.0]
[1779924601554,46.71,74197.44,0.0,-1.0,0.0,0.0]
[1779924606042,46.71,74207.18,0.0,-1.0,0.0,0.0]
[1779924607595,46.71,74209.3,0.0,-1.0,0.0,0.0]
[1779924612630,46.71,74209.68,0.0,-1.0,0.0,0.0]
[1779924617666,46.71,74210.06,0.0,-1.0,0.0,0.0]
[1779924622701,46.71,74213.62,0.0,-1.0,0.0,0.0]
[1779924624716,46.71,74221.76,0.0,-1.0,0.0,0.0]
[1779924625722,46.71,74226.35,0.0,-1.0,0.0,0.0]
[1779924626736,46.71,74225.61,0.0,-1.0,0.0,0.0]
[1779924631765,46.71,74226.36,0.0,-1.0,0.0,0.0]
[1779924633784,46.71,74219.42,0.0,-1.0,0.0,0.0]
[1779924634785,46.71,74213.33,0.0,-1.0,0.0,0.0]
[1779924635792,46.71,74209.9,0.0,-1.0,0.0,0.0]
[1779924637807,46.71,74205.23,0.0,-1.0,0.0,0.0]
[1779924642842,46.71,74210.1,0.0,-1.0,0.0,0.0]
[1779924643849,46.71,74214.41,0.0,-1.0,0.0,0.0]
[1779924644855,46.71,74214.62,0.0,-1.0,0.0,0.0]
[1779924649891,46.71,74210.49,0.0,-1.0,0.0,0.0]
[1779924654926,46.71,74210.63,0.0,-1.0,0.0,0.0]
[1779924660968,46.71,74205.95,0.0,-1.0,0.0,0.0]
[1779924666003,46.71,74207.63,0.0,-1.0,0.0,0.0]
[1779924671039,46.71,74212.29,0.0,-1.0,0.0,0.0]
[1779924676078,46.71,74211.52,0.0,-1.0,0.0,0.0]
[1779924681113,46.71,74209.68,0.0,-1.0,0.0,0.0]
[1779924686149,46.71,74208.64,0.0,-1.0,0.0,0.0]
[1779924691186,46.71,74209.93,0.0,-1.0,0.0,0.0]
[1779924695215,46.71,74216.15,0.0,-1.0,0.0,0.0]
[1779924700248,46.71,74219.02,0.0,-1.0,0.0,0.0]
[1779924705283,46.71,74221.0,0.0,-1.0,0.0,0.0]
[1779924709311,46.71,74226.84,0.0,-1.0,0.0,0.0]
[1779924714353,46.71,74231.23,0.0,-1.0,0.0,0.0]
[1779924719385,46.71,74235.11,0.0,-1.0,0.0,0.0]
[1779924721400,46.71,74241.59,0.0,-1.0,0.0,0.0]
[1779924722406,46.71,74250.55,0.0,-1.0,0.0,0.0]
[1779924724419,46.71,74258.54,0.0,-1.0,0.0,0.0]
[1779924726892,46.71,74264.07,0.0,-1.0,0.0,0.0]
[1779924732475,46.71,74261.27,0.0,-1.0,0.0,0.0]
[1779924737510,46.71,74261.55,0.0,-1.0,0.0,0.0]
[1779924742546,46.71,74261.38,0.0,-1.0,0.0,0.0]
[1779924745567,46.71,74255.53,0.0,-1.0,0.0,0.0]
[1779924748596,46.71,74261.52,0.0,-1.0,0.0,0.0]
[1779924749597,46.71,74271.59,0.0,-1.0,0.0,0.0]
[1779924750604,46.71,74272.46,0.0,-1.0,0.0,0.0]
[1779924752617,46.71,74276.93,0.0,-1.0,0.0,0.0]
[1779924754633,46.71,74283.53,0.0,-1.0,0.0,0.0]
[1779924755642,46.71,74289.7,0.0,-1.0,0.0,0.0]
[1779924757102,46.71,74279.49,0.0,-1.0,0.0,0.0]
[1779924758669,46.71,74276.17,0.0,-1.0,0.0,0.0]
[1779924759683,46.71,74254.24,0.0,-1.0,0.0,0.0]
[1779924760687,46.71,74238.23,0.0,-1.0,0.0,0.0]
[1779924761693,46.71,74222.62,0.0,-1.0,0.0,0.0]
[1779924762700,46.71,74224.29,0.0,-1.0,0.0,0.0]
[1779924767738,46.71,74224.04,0.0,-1.0,0.0,0.0]
[1779924769750,46.71,74237.23,0.0,-1.0,0.0,0.0]
[1779924770755,46.71,74241.21,0.0,-1.0,0.0,0.0]
[1779924775791,46.71,74243.08,0.0,-1.0,0.0,0.0]
[1779924780825,46.71,74241.8,0.0,-1.0,0.0,0.0]
[1779924782840,46.71,74235.18,0.0,-1.0,0.0,0.0]
[1779924783847,46.71,74230.33,0.0,-1.0,0.0,0.0]
[1779924785862,46.71,74228.87,0.0,-1.0,0.0,0.0]
[1779924789888,46.71,74235.31,0.0,-1.0,0.0,0.0]
[1779924790897,46.71,74235.95,0.0,-1.0,0.0,0.0]
[1779924792910,46.71,74245.37,0.0,-1.0,0.0,0.0]
[1779924793917,46.71,74246.48,0.0,-1.0,0.0,0.0]
[1779924796937,46.71,74241.05,0.0,-1.0,0.0,0.0]
[1779924801973,46.71,74238.3,0.0,-1.0,0.0,0.0]
[1779924804993,46.71,74231.97,0.0,-1.0,0.0,0.0]
[1779924810032,46.71,74234.65,0.0,-1.0,0.0,0.0]
[1779924814060,46.71,74228.97,0.0,-1.0,0.0,0.0]
[1779924815068,46.71,74225.39,0.0,-1.0,0.0,0.0]
[1779924820103,46.71,74224.6,0.0,-1.0,0.0,0.0]
[1779924825137,46.71,74223.63,0.0,-1.0,0.0,0.0]
[1779924830173,46.71,74220.35,0.0,-1.0,0.0,0.0]
[1779924835207,46.71,74218.1,0.0,-1.0,0.0,0.0]
[1779924840244,46.71,74216.37,0.0,-1.0,0.0,0.0]
[1779924845278,46.71,74214.76,0.0,-1.0,0.0,0.0]
[1779924850313,46.71,74215.37,0.0,-1.0,0.0,0.0]
[1779924855348,46.71,74217.91,0.0,-1.0,0.0,0.0]
[1779924859377,46.71,74225.93,0.0,-1.0,0.0,0.0]
[1779924864411,46.71,74227.45,0.0,-1.0,0.0,0.0]
[1779924869447,46.71,74225.36,0.0,-1.0,0.0,0.0]
[1779924871476,46.71,74216.99,0.0,-1.0,0.0,0.0]
[1779924876496,46.71,74220.31,0.0,-1.0,0.0,0.0]
[1779924881531,46.71,74217.8,0.0,-1.0,0.0,0.0]
[1779924886567,46.71,74216.57,0.0,-1.0,0.0,0.0]
[1779924891608,46.71,74217.11,0.0,-1.0,0.0,0.0]
[1779924894627,46.71,74210.73,0.0,-1.0,0.0,0.0]
[1779924899662,46.71,74207.72,0.0,-1.0,0.0,0.0]
[1779924902691,46.71,74195.58,0.0,-1.0,0.0,0.0]
[1779924906719,46.71,74202.44,0.0,-1.0,0.0,0.0]
[1779924908171,46.71,74191.81,0.0,-1.0,0.0,0.0]
[1779924911757,46.71,74182.36,0.0,-1.0,0.0,0.0]
[1779924912764,46.71,74171.73,0.0,-1.0,0.0,0.0]
[1779924915785,46.71,74163.26,0.0,-1.0,0.0,0.0]
[1779924916792,46.71,74159.66,0.0,-1.0,0.0,0.0]
[1779924918257,46.71,74156.91,0.0,-1.0,0.0,0.0]
[1779924922833,46.71,74162.23,0.0,-1.0,0.0,0.0]
[1779924928327,46.71,74161.13,0.0,-1.0,0.0,0.0]
[1779924933926,46.71,74171.45,0.0,-1.0,0.0,0.0]
[1779924934918,46.71,74180.41,0.0,-1.0,0.0,0.0]
[1779924935925,46.71,74189.11,0.0,-1.0,0.0,0.0]
[1779924936933,46.71,74188.43,0.0,-1.0,0.0,0.0]
[1779924941967,46.71,74188.23,0.0,-1.0,0.0,0.0]
[1779924944988,46.71,74194.89,0.0,-1.0,0.0,0.0]
[1779924945995,46.71,74196.89,0.0,-1.0,0.0,0.0]
[1779924951032,46.71,74195.32,0.0,-1.0,0.0,0.0]
[1779924954052,46.71,74188.09,0.0,-1.0,0.0,0.0]
[1779924955058,46.71,74184.62,0.0,-1.0,0.0,0.0]
[1779924957074,46.71,74180.18,0.0,-1.0,0.0,0.0]
[1779924959088,46.71,74175.81,0.0,-1.0,0.0,0.0]
[1779924961102,46.71,74171.04,0.0,-1.0,0.0,0.0]
[1779924966136,46.71,74169.25,0.0,-1.0,0.0,0.0]
[1779924971172,46.71,74172.43,0.0,-1.0,0.0,0.0]
[1779924976207,46.71,74174.54,0.0,-1.0,0.0,0.0]
[1779924979227,46.71,74185.63,0.0,-1.0,0.0,0.0]
[1779924980237,46.71,74187.53,0.0,-1.0,0.0,0.0]
[1779924982249,46.71,74192.53,0.0,-1.0,0.0,0.0]
[1779924987284,46.71,74187.07,0.0,-1.0,0.0,0.0]
[1779924989297,46.71,74181.95,0.0,-1.0,0.0,0.0]
[1779924991311,46.71,74178.09,0.0,-1.0,0.0,0.0]
[1779924996347,46.71,74178.38,0.0,-1.0,0.0,0.0]
[1779925001382,46.71,74180.65,0.0,-1.0,0.0,0.0]
[1779925006419,46.71,74180.99,0.0,-1.0,0.0,0.0]
[1779925011453,46.71,74186.07,0.0,-1.0,0.0,0.0]
[1779925017495,46.71,74183.45,0.0,-1.0,0.0,0.0]
[1779925022529,46.71,74187.33,0.0,-1.0,0.0,0.0]
[1779925026558,46.71,74181.78,0.0,-1.0,0.0,0.0]
[1779925031592,46.71,74182.12,0.0,-1.0,0.0,0.0]
[1779925036628,46.71,74180.72,0.0,-1.0,0.0,0.0]
[1779925041662,46.71,74182.79,0.0,-1.0,0.0,0.0]
[1779925046697,46.71,74187.53,0.0,-1.0,0.0,0.0]
[1779925051733,46.71,74187.52,0.0,-1.0,0.0,0.0]
[1779925055760,46.71,74193.26,0.0,-1.0,0.0,0.0]
[1779925060795,46.71,74193.1,0.0,-1.0,0.0,0.0]
[1779925062810,46.71,74187.15,0.0,-1.0,0.0,0.0]
[1779925067845,46.71,74183.19,0.0,-1.0,0.0,0.0]
[1779925072880,46.71,74184.42,0.0,-1.0,0.0,0.0]
[1779925077914,46.71,74183.06,0.0,-1.0,0.0,0.0]
[1779925083956,46.71,74183.36,0.0,-1.0,0.0,0.0]
[1779925086977,46.71,74189.0,0.0,-1.0,0.0,0.0]
[1779925092020,46.71,74189.12,0.0,-1.0,0.0,0.0]
[1779925097052,46.71,74189.0,0.0,-1.0,0.0,0.0]
[1779925102087,46.71,74185.63,0.0,-1.0,0.0,0.0]
[1779925107122,46.71,74183.41,0.0,-1.0,0.0,0.0]
[1779925109613,46.71,74182.38,0.0,-1.0,0.0,0.0]
[1779925115189,46.71,74182.45,0.0,-1.0,0.0,0.0]
[1779925119217,46.71,74175.78,0.0,-1.0,0.0,0.0]
[1779925124252,46.71,74182.11,0.0,-1.0,0.0,0.0]
[1779925129286,46.71,74181.57,0.0,-1.0,0.0,0.0]
[1779925133315,46.71,74187.42,0.0,-1.0,0.0,0.0]
[1779925136336,46.71,74192.29,0.0,-1.0,0.0,0.0]
[1779925141416,46.71,74192.16,0.0,-1.0,0.0,0.0]
[1779925143396,46.71,74210.31,0.0,-1.0,0.0,0.0]
[1779925144405,46.71,74212.83,0.0,-1.0,0.0,0.0]
[1779925146417,46.71,74221.68,0.0,-1.0,0.0,0.0]
[1779925147425,46.71,74224.13,0.0,-1.0,0.0,0.0]
[1779925149437,46.71,74216.6,0.0,-1.0,0.0,0.0]
[1779925151451,46.71,74211.69,0.0,-1.0,0.0,0.0]
[1779925156486,46.71,74207.97,0.0,-1.0,0.0,0.0]
[1779925161523,46.71,74217.09,0.0,-1.0,0.0,0.0]
[1779925166556,46.71,74223.42,0.0,-1.0,0.0,0.0]
[1779925171592,46.71,74224.12,0.0,-1.0,0.0,0.0]
[1779925174614,46.71,74230.58,0.0,-1.0,0.0,0.0]
[1779925179649,46.71,74231.18,0.0,-1.0,0.0,0.0]
[1779925184683,46.71,74227.42,0.0,-1.0,0.0,0.0]
[1779925189718,46.71,74226.16,0.0,-1.0,0.0,0.0]
[1779925194753,46.71,74223.6,0.0,-1.0,0.0,0.0]
[1779925200261,46.71,74220.55,0.0,-1.0,0.0,0.0]
[1779925205831,46.71,74227.99,0.0,-1.0,0.0,0.0]
[1779925207846,46.71,74233.22,0.0,-1.0,0.0,0.0]
[1779925212908,46.71,74230.78,0.0,-1.0,0.0,0.0]
[1779925214906,46.71,74217.34,0.0,-1.0,0.0,0.0]
[1779925219942,46.71,74216.47,0.0,-1.0,0.0,0.0]
[1779925224976,46.71,74216.39,0.0,-1.0,0.0,0.0]
[1779925230471,46.71,74219.59,0.0,-1.0,0.0,0.0]
[1779925237061,46.71,74220.34,0.0,-1.0,0.0,0.0]
[1779925242100,46.71,74220.3,0.0,-1.0,0.0,0.0]
[1779925247134,46.71,74218.64,0.0,-1.0,0.0,0.0]
[1779925253178,46.71,74217.04,0.0,-1.0,0.0,0.0]
[1779925256197,46.71,74211.52,0.0,-1.0,0.0,0.0]
[1779925261235,46.71,74212.14,0.0,-1.0,0.0,0.0]
[1779925266272,46.71,74210.64,0.0,-1.0,0.0,0.0]
[1779925271320,46.71,74211.19,0.0,-1.0,0.0,0.0]
[1779925275347,46.71,74216.09,0.0,-1.0,0.0,0.0]
[1779925280840,46.71,74223.21,0.0,-1.0,0.0,0.0]
[1779925282396,46.71,74223.57,0.0,-1.0,0.0,0.0]
[1779925287433,46.71,74220.94,0.0,-1.0,0.0,0.0]
[1779925292467,46.71,74222.74,0.0,-1.0,0.0,0.0]
[1779925297501,46.71,74224.77,0.0,-1.0,0.0,0.0]
[1779925300524,46.71,74217.04,0.0,-1.0,0.0,0.0]
[1779925301530,46.71,74217.96,0.0,-1.0,0.0,0.0]
[1779925304551,46.71,74210.12,0.0,-1.0,0.0,0.0]
[1779925309587,46.71,74211.07,0.0,-1.0,0.0,0.0]
[1779925311601,46.71,74217.8,0.0,-1.0,0.0,0.0]
[1779925312607,46.71,74224.38,0.0,-1.0,0.0,0.0]
[1779925313613,46.71,74224.03,0.0,-1.0,0.0,0.0]
[1779925318649,46.71,74223.63,0.0,-1.0,0.0,0.0]
[1779925323686,46.71,74221.36,0.0,-1.0,0.0,0.0]
[1779925325702,46.71,74230.56,0.0,-1.0,0.0,0.0]
[1779925326705,46.71,74236.7,0.0,-1.0,0.0,0.0]
[1779925331740,46.71,74237.57,0.0,-1.0,0.0,0.0]
[1779925336776,46.71,74239.7,0.0,-1.0,0.0,0.0]
[1779925340804,46.71,74231.64,0.0,-1.0,0.0,0.0]
[1779925342817,46.71,74224.35,0.0,-1.0,0.0,0.0]
[1779925347854,46.71,74220.79,0.0,-1.0,0.0,0.0]
[1779925352889,46.71,74219.78,0.0,-1.0,0.0,0.0]
[1779925357923,46.71,74220.35,0.0,-1.0,0.0,0.0]
[1779925362958,46.71,74212.97,0.0,-1.0,0.0,0.0]
[1779925365979,46.71,74202.94,0.0,-1.0,0.0,0.0]
[1779925371478,46.71,74202.73,0.0,-1.0,0.0,0.0]
[1779925376053,46.71,74208.05,0.0,-1.0,0.0,0.0]
[1779925381548,46.71,74209.48,0.0,-1.0,0.0,0.0]
[1779925387130,46.71,74207.46,0.0,-1.0,0.0,0.0]
[1779925391618,46.71,74217.44,0.0,-1.0,0.0,0.0]
[1779925392169,46.71,74217.44,0.0,-1.0,0.0,0.0]
[1779925393172,46.71,74227.16,0.0,-1.0,0.0,0.0]
[1779925398206,46.71,74226.73,0.0,-1.0,0.0,0.0]
[1779925403241,46.71,74224.44,0.0,-1.0,0.0,0.0]
[1779925408276,46.71,74225.21,0.0,-1.0,0.0,0.0]
[1779925413311,46.71,74228.26,0.0,-1.0,0.0,0.0]
[1779925418354,46.71,74228.19,0.0,-1.0,0.0,0.0]
[1779925423390,46.71,74227.86,0.0,-1.0,0.0,0.0]
[1779925428425,46.71,74225.1,0.0,-1.0,0.0,0.0]
[1779925433462,46.71,74225.62,0.0,-1.0,0.0,0.0]
[1779925438496,46.71,74227.68,0.0,-1.0,0.0,0.0]
[1779925441969,46.71,74236.97,0.0,-1.0,0.0,0.0]
[1779925443530,46.71,74243.72,0.0,-1.0,0.0,0.0]
[1779925444537,46.71,74244.83,0.0,-1.0,0.0,0.0]
[1779925449572,46.71,74247.59,0.0,-1.0,0.0,0.0]
[1779925453603,46.71,74243.81,0.0,-1.0,0.0,0.0]
[1779925454620,46.71,74241.62,0.0,-1.0,0.0,0.0]
[1779925459644,46.71,74241.53,0.0,-1.0,0.0,0.0]
[1779925464678,46.71,74239.0,0.0,-1.0,0.0,0.0]
[1779925465686,46.71,74232.22,0.0,-1.0,0.0,0.0]
[1779925466692,46.71,74231.27,0.0,-1.0,0.0,0.0]
[1779925471727,46.71,74230.51,0.0,-1.0,0.0,0.0]
[1779925476762,46.71,74230.76,0.0,-1.0,0.0,0.0]
[1779925481798,46.71,74229.45,0.0,-1.0,0.0,0.0]
[1779925483812,46.71,74245.45,0.0,-1.0,0.0,0.0]
[1779925484818,46.71,74249.96,0.0,-1.0,0.0,0.0]
[1779925485825,46.71,74256.28,0.0,-1.0,0.0,0.0]
[1779925486883,46.71,74256.12,0.0,-1.0,0.0,0.0]
[1779925487847,46.71,74266.85,0.0,-1.0,0.0,0.0]
[1779925488856,46.71,74271.64,0.0,-1.0,0.0,0.0]
[1779925489867,46.71,74277.18,0.0,-1.0,0.0,0.0]
[1779925494897,46.71,74279.65,0.0,-1.0,0.0,0.0]
[1779925498933,46.71,74272.34,0.0,-1.0,0.0,0.0]
[1779925503961,46.71,74267.22,0.0,-1.0,0.0,0.0]
[1779925507989,46.71,74260.71,0.0,-1.0,0.0,0.0]
[1779925513032,46.71,74284.12,0.0,-1.0,0.0,0.0]
[1779925515044,46.71,74288.98,0.0,-1.0,0.0,0.0]
[1779925517059,46.71,74294.71,0.0,-1.0,0.0,0.0]
[1779925522093,46.71,74299.25,0.0,-1.0,0.0,0.0]
[1779925527128,46.71,74306.84,0.0,-1.0,0.0,0.0]
[1779925530184,46.71,74312.23,0.0,-1.0,0.0,0.0]
[1779925535191,46.71,74315.53,0.0,-1.0,0.0,0.0]
[1779925540225,46.71,74316.72,0.0,-1.0,0.0,0.0]
[1779925545260,46.71,74318.7,0.0,-1.0,0.0,0.0]
[1779925550295,46.71,74317.94,0.0,-1.0,0.0,0.0]
[1779925555330,46.71,74317.07,0.0,-1.0,0.0,0.0]
[1779925560385,46.71,74316.23,0.0,-1.0,0.0,0.0]
[1779925562832,46.71,74310.84,0.0,-1.0,0.0,0.0]
[1779925568422,46.71,74315.25,0.0,-1.0,0.0,0.0]
[1779925573458,46.71,74318.82,0.0,-1.0,0.0,0.0]
[1779925578492,46.71,74332.66,0.0,-1.0,0.0,0.0]
[1779925582972,46.71,74344.8,0.0,-1.0,0.0,0.0]
[1779925585541,46.71,74347.84,0.0,-1.0,0.0,0.0]
[1779925590577,46.71,74348.77,0.0,-1.0,0.0,0.0]
[1779925595613,46.71,74341.76,0.0,-1.0,0.0,0.0]
[1779925596621,46.71,74339.58,0.0,-1.0,0.0,0.0]
[1779925598634,46.71,74339.4,0.0,-1.0,0.0,0.0]
[1779925603113,46.71,74343.05,0.0,-1.0,0.0,0.0]
[1779925608704,46.71,74344.68,0.0,-1.0,0.0,0.0]
[1779925610719,46.71,74350.16,0.0,-1.0,0.0,0.0]
[1779925613189,46.71,74353.58,0.0,-1.0,0.0,0.0]
[1779925618774,46.71,74354.25,0.0,-1.0,0.0,0.0]
[1779925621802,46.71,74348.88,0.0,-1.0,0.0,0.0]
[1779925626834,46.71,74348.63,0.0,-1.0,0.0,0.0]
[1779925631868,46.71,74349.42,0.0,-1.0,0.0,0.0]
[1779925636904,46.71,74353.69,0.0,-1.0,0.0,0.0]
[1779925641943,46.71,74353.44,0.0,-1.0,0.0,0.0]
[1779925646974,46.71,74351.71,0.0,-1.0,0.0,0.0]
[1779925652013,46.71,74354.65,0.0,-1.0,0.0,0.0]
[1779925657044,46.71,74352.01,0.0,-1.0,0.0,0.0]
[1779925661073,46.71,74342.67,0.0,-1.0,0.0,0.0]
[1779925666110,46.71,74343.17,0.0,-1.0,0.0,0.0]
[1779925671146,46.71,74344.01,0.0,-1.0,0.0,0.0]
[1779925675174,46.71,74352.76,0.0,-1.0,0.0,0.0]
[1779925680209,46.71,74355.7,0.0,-1.0,0.0,0.0]
[1779925685243,46.71,74355.58,0.0,-1.0,0.0,0.0]
[1779925690278,46.71,74358.32,0.0,-1.0,0.0,0.0]
[1779925695313,46.71,74361.46,0.0,-1.0,0.0,0.0]
[1779925700347,46.71,74369.2,0.0,-1.0,0.0,0.0]
[1779925705384,46.71,74370.48,0.0,-1.0,0.0,0.0]
[1779925710419,46.71,74369.76,0.0,-1.0,0.0,0.0]
[1779925715453,46.71,74370.46,0.0,-1.0,0.0,0.0]
[1779925720488,46.71,74368.96,0.0,-1.0,0.0,0.0]
[1779925725524,46.71,74370.0,0.0,-1.0,0.0,0.0]
[1779925730558,46.71,74370.42,0.0,-1.0,0.0,0.0]
[1779925735594,46.71,74368.9,0.0,-1.0,0.0,0.0]
[1779925740629,46.71,74369.45,0.0,-1.0,0.0,0.0]
[1779925744121,46.71,74375.74,0.0,-1.0,0.0,0.0]
[1779925749692,46.71,74373.97,0.0,-1.0,0.0,0.0]
[1779925754727,46.71,74370.74,0.0,-1.0,0.0,0.0]
[1779925759761,46.71,74372.57,0.0,-1.0,0.0,0.0]
[1779925764797,46.71,74375.8,0.0,-1.0,0.0,0.0]
[1779925766810,46.71,74378.57,0.0,-1.0,0.0,0.0]
[1779925771849,46.71,74380.05,0.0,-1.0,0.0,0.0]
[1779925776880,46.71,74376.06,0.0,-1.0,0.0,0.0]
[1779925777888,46.71,74373.57,0.0,-1.0,0.0,0.0]
[1779925782922,46.71,74371.17,0.0,-1.0,0.0,0.0]
[1779925787958,46.71,74370.31,0.0,-1.0,0.0,0.0]
[1779925792995,46.71,74373.63,0.0,-1.0,0.0,0.0]
[1779925798032,46.71,74373.72,0.0,-1.0,0.0,0.0]
[1779925803067,46.71,74371.14,0.0,-1.0,0.0,0.0]
[1779925808101,46.71,74365.4,0.0,-1.0,0.0,0.0]
[1779925813137,46.71,74363.65,0.0,-1.0,0.0,0.0]
[1779925818171,46.71,74358.46,0.0,-1.0,0.0,0.0]
[1779925820192,46.71,74357.97,0.0,-1.0,0.0,0.0]
[1779925824221,46.71,74363.06,0.0,-1.0,0.0,0.0]
[1779925829262,46.71,74363.17,0.0,-1.0,0.0,0.0]
[1779925834298,46.71,74361.44,0.0,-1.0,0.0,0.0]
[1779925839329,46.71,74359.08,0.0,-1.0,0.0,0.0]
[1779925844365,46.71,74359.82,0.0,-1.0,0.0,0.0]
[1779925849400,46.71,74361.62,0.0,-1.0,0.0,0.0]
[1779925854434,46.71,74361.02,0.0,-1.0,0.0,0.0]
[1779925859470,46.71,74360.07,0.0,-1.0,0.0,0.0]
[1779925864966,46.71,74357.0,0.0,-1.0,0.0,0.0]
[1779925870546,46.71,74355.61,0.0,-1.0,0.0,0.0]
[1779925872560,46.71,74348.87,0.0,-1.0,0.0,0.0]
[1779925875040,46.71,74342.22,0.0,-1.0,0.0,0.0]
[1779925880616,46.71,74341.82,0.0,-1.0,0.0,0.0]
[1779925885651,46.71,74339.48,0.0,-1.0,0.0,0.0]
[1779925889681,46.71,74316.55,0.0,-1.0,0.0,0.0]
[1779925890692,46.71,74307.28,0.0,-1.0,0.0,0.0]
[1779925891697,46.71,74292.94,0.0,-1.0,0.0,0.0]
[1779925892704,46.71,74284.04,0.0,-1.0,0.0,0.0]
[1779925893713,46.71,74276.74,0.0,-1.0,0.0,0.0]
[1779925898748,46.71,74281.14,0.0,-1.0,0.0,0.0]
[1779925899753,46.71,74275.13,0.0,-1.0,0.0,0.0]
[1779925905252,46.71,74269.89,0.0,-1.0,0.0,0.0]
[1779925910831,46.71,74263.49,0.0,-1.0,0.0,0.0]
[1779925915867,46.71,74262.44,0.0,-1.0,0.0,0.0]
[1779925916874,46.71,74270.11,0.0,-1.0,0.0,0.0]
[1779925921911,46.71,74261.22,0.0,-1.0,0.0,0.0]
[1779925922921,46.71,74241.89,0.0,-1.0,0.0,0.0]
[1779925923926,46.71,74230.19,0.0,-1.0,0.0,0.0]
[1779925925398,46.71,74239.14,0.0,-1.0,0.0,0.0]
[1779925926946,46.71,74241.8,0.0,-1.0,0.0,0.0]
[1779925931982,46.71,74243.07,0.0,-1.0,0.0,0.0]
[1779925937018,46.71,74245.17,0.0,-1.0,0.0,0.0]
[1779925942053,46.71,74246.9,0.0,-1.0,0.0,0.0]
[1779925944066,46.71,74253.25,0.0,-1.0,0.0,0.0]
[1779925947088,46.71,74262.96,0.0,-1.0,0.0,0.0]
[1779925948099,46.71,74266.94,0.0,-1.0,0.0,0.0]
[1779925952125,46.71,74258.56,0.0,-1.0,0.0,0.0]
[1779925953132,46.71,74252.04,0.0,-1.0,0.0,0.0]
[1779925954139,46.71,74249.73,0.0,-1.0,0.0,0.0]
[1779925957160,46.71,74243.65,0.0,-1.0,0.0,0.0]
[1779925961192,46.71,74225.61,0.0,-1.0,0.0,0.0]
[1779925962198,46.71,74203.34,0.0,-1.0,0.0,0.0]
[1779925963206,46.71,74196.0,0.0,-1.0,0.0,0.0]
[1779925964212,46.71,74197.8,0.0,-1.0,0.0,0.0]
[1779925965220,46.71,74203.18,0.0,-1.0,0.0,0.0]
[1779925967234,46.71,74205.91,0.0,-1.0,0.0,0.0]
[1779925971262,46.71,74214.0,0.0,-1.0,0.0,0.0]
[1779925972269,46.71,74221.48,0.0,-1.0,0.0,0.0]
[1779925973276,46.71,74224.79,0.0,-1.0,0.0,0.0]
[1779925977308,46.71,74232.09,0.0,-1.0,0.0,0.0]
[1779925978314,46.71,74232.9,0.0,-1.0,0.0,0.0]
[1779925983349,46.71,74228.68,0.0,-1.0,0.0,0.0]
[1779925988384,46.71,74227.66,0.0,-1.0,0.0,0.0]
[1779925993418,46.71,74224.93,0.0,-1.0,0.0,0.0]
[1779925996441,46.71,74230.57,0.0,-1.0,0.0,0.0]
[1779926000468,46.71,74235.6,0.0,-1.0,0.0,0.0]
[1779926005503,46.71,74236.32,0.0,-1.0,0.0,0.0]
[1779926010538,46.71,74243.68,0.0,-1.0,0.0,0.0]
[1779926011545,46.71,74248.11,0.0,-1.0,0.0,0.0]
[1779926016582,46.71,74249.12,0.0,-1.0,0.0,0.0]
[1779926022622,46.71,74247.01,0.0,-1.0,0.0,0.0]
[1779926027658,46.71,74249.22,0.0,-1.0,0.0,0.0]
[1779926032692,46.71,74256.77,0.0,-1.0,0.0,0.0]
[1779926034708,46.71,74264.71,0.0,-1.0,0.0,0.0]
[1779926039741,46.71,74270.95,0.0,-1.0,0.0,0.0]
[1779926043770,46.71,74264.07,0.0,-1.0,0.0,0.0]
[1779926046259,46.71,74270.14,0.0,-1.0,0.0,0.0]
[1779926051826,46.71,74272.59,0.0,-1.0,0.0,0.0]
[1779926056861,46.71,74272.09,0.0,-1.0,0.0,0.0]
[1779926061896,46.71,74271.31,0.0,-1.0,0.0,0.0]
[1779926066930,46.71,74272.96,0.0,-1.0,0.0,0.0]
[1779926071965,46.71,74276.55,0.0,-1.0,0.0,0.0]
[1779926077001,46.71,74277.47,0.0,-1.0,0.0,0.0]
[1779926083050,46.71,74277.68,0.0,-1.0,0.0,0.0]
[1779926088085,46.71,74282.45,0.0,-1.0,0.0,0.0]
[1779926089093,46.71,74291.26,0.0,-1.0,0.0,0.0]
[1779926090103,46.71,74297.41,0.0,-1.0,0.0,0.0]
[1779926091112,46.71,74297.51,0.0,-1.0,0.0,0.0]
[1779926096611,46.71,74299.41,0.0,-1.0,0.0,0.0]
[1779926102188,46.71,74299.69,0.0,-1.0,0.0,0.0]
[1779926106681,46.71,74305.9,0.0,-1.0,0.0,0.0]
[1779926110245,46.71,74312.75,0.0,-1.0,0.0,0.0]
[1779926113266,46.71,74317.16,0.0,-1.0,0.0,0.0]
[1779926118301,46.71,74315.67,0.0,-1.0,0.0,0.0]
[1779926123336,46.71,74317.58,0.0,-1.0,0.0,0.0]
[1779926128370,46.71,74318.57,0.0,-1.0,0.0,0.0]
[1779926131391,46.71,74325.78,0.0,-1.0,0.0,0.0]
[1779926132399,46.71,74330.16,0.0,-1.0,0.0,0.0]
[1779926134414,46.71,74331.96,0.0,-1.0,0.0,0.0]
[1779926138440,46.71,74326.61,0.0,-1.0,0.0,0.0]
[1779926143476,46.71,74323.85,0.0,-1.0,0.0,0.0]
[1779926144482,46.71,74317.53,0.0,-1.0,0.0,0.0]
[1779926145489,46.71,74315.76,0.0,-1.0,0.0,0.0]
[1779926150525,46.71,74316.06,0.0,-1.0,0.0,0.0]
[1779926155560,46.71,74318.06,0.0,-1.0,0.0,0.0]
[1779926158580,46.71,74323.96,0.0,-1.0,0.0,0.0]
[1779926163615,46.71,74324.44,0.0,-1.0,0.0,0.0]
[1779926168653,46.71,74326.13,0.0,-1.0,0.0,0.0]
[1779926173686,46.71,74326.99,0.0,-1.0,0.0,0.0]
[1779926178721,46.71,74328.16,0.0,-1.0,0.0,0.0]
[1779926183758,46.71,74330.69,0.0,-1.0,0.0,0.0]
[1779926184765,46.71,74337.19,0.0,-1.0,0.0,0.0]
[1779926187786,46.71,74342.51,0.0,-1.0,0.0,0.0]
[1779926192825,46.71,74342.36,0.0,-1.0,0.0,0.0]
[1779926199871,46.71,74342.38,0.0,-1.0,0.0,0.0]
[1779926204906,46.71,74342.48,0.0,-1.0,0.0,0.0]
[1779926209954,46.71,74341.97,0.0,-1.0,0.0,0.0]
[1779926215991,46.71,74341.67,0.0,-1.0,0.0,0.0]
[1779926221030,46.71,74341.36,0.0,-1.0,0.0,0.0]
[1779926226065,46.71,74343.87,0.0,-1.0,0.0,0.0]
[1779926231099,46.71,74342.69,0.0,-1.0,0.0,0.0]
[1779926236135,46.71,74341.64,0.0,-1.0,0.0,0.0]
[1779926241170,46.71,74342.38,0.0,-1.0,0.0,0.0]
[1779926246205,46.71,74342.03,0.0,-1.0,0.0,0.0]
[1779926251240,46.71,74344.36,0.0,-1.0,0.0,0.0]
[1779926253254,46.71,74346.29,0.0,-1.0,0.0,0.0]
[1779926258289,46.71,74347.07,0.0,-1.0,0.0,0.0]
[1779926259297,46.71,74355.0,0.0,-1.0,0.0,0.0]
[1779926260304,46.71,74362.23,0.0,-1.0,0.0,0.0]
[1779926261311,46.71,74362.42,0.0,-1.0,0.0,0.0]
[1779926266348,46.71,74363.41,0.0,-1.0,0.0,0.0]
[1779926271382,46.71,74360.51,0.0,-1.0,0.0,0.0]
[1779926274404,46.71,74365.95,0.0,-1.0,0.0,0.0]
[1779926275417,46.71,74369.99,0.0,-1.0,0.0,0.0]
[1779926280450,46.71,74367.33,0.0,-1.0,0.0,0.0]
[1779926285484,46.71,74366.58,0.0,-1.0,0.0,0.0]
[1779926290519,46.71,74359.92,0.0,-1.0,0.0,0.0]
[1779926291529,46.71,74357.06,0.0,-1.0,0.0,0.0]
[1779926296561,46.71,74357.47,0.0,-1.0,0.0,0.0]
[1779926301596,46.71,74351.28,0.0,-1.0,0.0,0.0]
[1779926303610,46.71,74350.4,0.0,-1.0,0.0,0.0]
[1779926308646,46.71,74348.7,0.0,-1.0,0.0,0.0]
[1779926313682,46.71,74348.84,0.0,-1.0,0.0,0.0]
[1779926318715,46.71,74348.71,0.0,-1.0,0.0,0.0]
[1779926323751,46.71,74344.44,0.0,-1.0,0.0,0.0]
[1779926325767,46.71,74341.64,0.0,-1.0,0.0,0.0]
[1779926330802,46.71,74346.23,0.0,-1.0,0.0,0.0]
[1779926335836,46.71,74344.74,0.0,-1.0,0.0,0.0]
[1779926340872,46.71,74342.54,0.0,-1.0,0.0,0.0]
[1779926344919,46.71,74349.45,0.0,-1.0,0.0,0.0]
[1779926349955,46.71,74347.81,0.0,-1.0,0.0,0.0]
[1779926354989,46.71,74347.51,0.0,-1.0,0.0,0.0]
[1779926361032,46.71,74347.6,0.0,-1.0,0.0,0.0]
[1779926366067,46.71,74346.35,0.0,-1.0,0.0,0.0]
[1779926371102,46.71,74346.39,0.0,-1.0,0.0,0.0]
[1779926375134,46.71,74337.42,0.0,-1.0,0.0,0.0]
[1779926380166,46.71,74336.88,0.0,-1.0,0.0,0.0]
[1779926385201,46.71,74338.66,0.0,-1.0,0.0,0.0]
[1779926390236,46.71,74341.28,0.0,-1.0,0.0,0.0]
[1779926396279,46.71,74341.14,0.0,-1.0,0.0,0.0]
[1779926400351,46.71,74341.6,0.0,-1.0,0.0,0.0]
[1779926401346,46.71,74338.77,0.0,-1.0,0.0,0.0]
[1779926402343,46.71,74327.47,0.0,-1.0,0.0,0.0]
[1779926405366,46.71,74340.47,0.0,-1.0,0.0,0.0]
[1779926406373,46.71,74351.67,0.0,-1.0,0.0,0.0]
[1779926407378,46.71,74352.01,0.0,-1.0,0.0,0.0]
[1779926412412,46.71,74347.19,0.0,-1.0,0.0,0.0]
[1779926417454,46.71,74345.42,0.0,-1.0,0.0,0.0]
[1779926418900,46.71,74328.95,0.0,-1.0,0.0,0.0]
[1779926420479,46.71,74327.42,0.0,-1.0,0.0,0.0]
[1779926422489,46.71,74321.2,0.0,-1.0,0.0,0.0]
[1779926423497,46.71,74319.4,0.0,-1.0,0.0,0.0]
[1779926427525,46.71,74314.31,0.0,-1.0,0.0,0.0]
[1779926428970,46.71,74320.98,0.0,-1.0,0.0,0.0]
[1779926430550,46.71,74326.79,0.0,-1.0,0.0,0.0]
[1779926431560,46.71,74328.11,0.0,-1.0,0.0,0.0]
[1779926433569,46.71,74334.25,0.0,-1.0,0.0,0.0]
[1779926434577,46.71,74339.6,0.0,-1.0,0.0,0.0]
[1779926435583,46.71,74341.25,0.0,-1.0,0.0,0.0]
[1779926436590,46.71,74349.93,0.0,-1.0,0.0,0.0]
[1779926437598,46.71,74364.39,0.0,-1.0,0.0,0.0]
[1779926439051,46.71,74377.74,0.0,-1.0,0.0,0.0]
[1779926440619,46.71,74376.91,0.0,-1.0,0.0,0.0]
[1779926445653,46.71,74383.0,0.0,-1.0,0.0,0.0]
[1779926447667,46.71,74387.24,0.0,-1.0,0.0,0.0]
[1779926452704,46.71,74389.66,0.0,-1.0,0.0,0.0]
[1779926457737,46.71,74396.49,0.0,-1.0,0.0,0.0]
[1779926459752,46.71,74405.18,0.0,-1.0,0.0,0.0]
[1779926460759,46.71,74407.95,0.0,-1.0,0.0,0.0]
[1779926462773,46.71,74415.33,0.0,-1.0,0.0,0.0]
[1779926463786,46.71,74417.91,0.0,-1.0,0.0,0.0]
[1779926464788,46.71,74423.74,0.0,-1.0,0.0,0.0]
[1779926465793,46.71,74431.1,0.0,-1.0,0.0,0.0]
[1779926466802,46.71,74434.41,0.0,-1.0,0.0,0.0]
[1779926468819,46.71,74422.64,0.0,-1.0,0.0,0.0]
[1779926469825,46.71,74399.45,0.0,-1.0,0.0,0.0]
[1779926470833,46.71,74387.37,0.0,-1.0,0.0,0.0]
[1779926471839,46.71,74397.34,0.0,-1.0,0.0,0.0]
[1779926472846,46.71,74404.14,0.0,-1.0,0.0,0.0]
[1779926473851,46.71,74408.21,0.0,-1.0,0.0,0.0]
[1779926475864,46.71,74411.62,0.0,-1.0,0.0,0.0]
[1779926479894,46.71,74417.4,0.0,-1.0,0.0,0.0]
[1779926481905,46.71,74411.92,0.0,-1.0,0.0,0.0]
[1779926482921,46.71,74406.06,0.0,-1.0,0.0,0.0]
[1779926484930,46.71,74399.3,0.0,-1.0,0.0,0.0]
[1779926486944,46.71,74409.42,0.0,-1.0,0.0,0.0]
[1779926488958,46.71,74420.33,0.0,-1.0,0.0,0.0]
[1779926490971,46.71,74428.14,0.0,-1.0,0.0,0.0]
[1779926496014,46.71,74427.25,0.0,-1.0,0.0,0.0]
[1779926498023,46.71,74413.99,0.0,-1.0,0.0,0.0]
[1779926499028,46.71,74397.2,0.0,-1.0,0.0,0.0]
[1779926500035,46.71,74390.46,0.0,-1.0,0.0,0.0]
[1779926501041,46.71,74388.0,0.0,-1.0,0.0,0.0]
[1779926506077,46.71,74389.23,0.0,-1.0,0.0,0.0]
[1779926511112,46.71,74390.62,0.0,-1.0,0.0,0.0]
[1779926516148,46.71,74391.91,0.0,-1.0,0.0,0.0]
[1779926520176,46.71,74398.88,0.0,-1.0,0.0,0.0]
[1779926525210,46.71,74400.28,0.0,-1.0,0.0,0.0]
[1779926530245,46.71,74396.69,0.0,-1.0,0.0,0.0]
[1779926535281,46.71,74397.6,0.0,-1.0,0.0,0.0]
[1779926537294,46.71,74406.72,0.0,-1.0,0.0,0.0]
[1779926538303,46.71,74406.46,0.0,-1.0,0.0,0.0]
[1779926542330,46.71,74401.15,0.0,-1.0,0.0,0.0]
[1779926547365,46.71,74400.62,0.0,-1.0,0.0,0.0]
[1779926549830,46.71,74406.05,0.0,-1.0,0.0,0.0]
[1779926551393,46.71,74405.82,0.0,-1.0,0.0,0.0]
[1779926556429,46.71,74405.01,0.0,-1.0,0.0,0.0]
[1779926558442,46.71,74402.32,0.0,-1.0,0.0,0.0]
[1779926563477,46.71,74403.56,0.0,-1.0,0.0,0.0]
[1779926567507,46.71,74408.99,0.0,-1.0,0.0,0.0]
[1779926569987,46.71,74418.99,0.0,-1.0,0.0,0.0]
[1779926575563,46.71,74427.67,0.0,-1.0,0.0,0.0]
[1779926576571,46.71,74435.32,0.0,-1.0,0.0,0.0]
[1779926577576,46.71,74437.24,0.0,-1.0,0.0,0.0]
[1779926580064,46.71,74439.4,0.0,-1.0,0.0,0.0]
[1779926584626,46.71,74434.45,0.0,-1.0,0.0,0.0]
[1779926590130,46.71,74439.31,0.0,-1.0,0.0,0.0]
[1779926595704,46.71,74438.05,0.0,-1.0,0.0,0.0]
[1779926600204,46.71,74447.56,0.0,-1.0,0.0,0.0]
[1779926602753,46.71,74452.26,0.0,-1.0,0.0,0.0]
[1779926607787,46.71,74449.6,0.0,-1.0,0.0,0.0]
[1779926612823,46.71,74451.55,0.0,-1.0,0.0,0.0]
[1779926617860,46.71,74455.83,0.0,-1.0,0.0,0.0]
[1779926622893,46.71,74456.06,0.0,-1.0,0.0,0.0]
[1779926627930,46.71,74452.8,0.0,-1.0,0.0,0.0]
[1779926632965,46.71,74449.98,0.0,-1.0,0.0,0.0]
[1779926638000,46.71,74451.45,0.0,-1.0,0.0,0.0]
[1779926643038,46.71,74450.48,0.0,-1.0,0.0,0.0]
[1779926648073,46.71,74451.25,0.0,-1.0,0.0,0.0]
[1779926652101,46.71,74442.53,0.0,-1.0,0.0,0.0]
[1779926657136,46.71,74446.08,0.0,-1.0,0.0,0.0]
[1779926662171,46.71,74446.81,0.0,-1.0,0.0,0.0]
[1779926667207,46.71,74447.52,0.0,-1.0,0.0,0.0]
[1779926671235,46.71,74452.59,0.0,-1.0,0.0,0.0]
[1779926673248,46.71,74454.69,0.0,-1.0,0.0,0.0]
[1779926678283,46.71,74457.93,0.0,-1.0,0.0,0.0]
[1779926680297,46.71,74449.67,0.0,-1.0,0.0,0.0]
[1779926681304,46.71,74448.23,0.0,-1.0,0.0,0.0]
[1779926684325,46.71,74439.77,0.0,-1.0,0.0,0.0]
[1779926688353,46.71,74436.02,0.0,-1.0,0.0,0.0]
[1779926693388,46.71,74440.63,0.0,-1.0,0.0,0.0]
[1779926695403,46.71,74447.32,0.0,-1.0,0.0,0.0]
[1779926700907,46.71,74450.6,0.0,-1.0,0.0,0.0]
[1779926706484,46.71,74451.01,0.0,-1.0,0.0,0.0]
[1779926711517,46.71,74448.49,0.0,-1.0,0.0,0.0]
[1779926715543,46.71,74454.79,0.0,-1.0,0.0,0.0]
[1779926717568,46.71,74457.57,0.0,-1.0,0.0,0.0]
[1779926722610,46.71,74462.47,0.0,-1.0,0.0,0.0]
[1779926724610,46.71,74465.3,0.0,-1.0,0.0,0.0]
[1779926729651,46.71,74466.34,0.0,-1.0,0.0,0.0]
[1779926733678,46.71,74461.27,0.0,-1.0,0.0,0.0]
[1779926737719,46.71,74468.08,0.0,-1.0,0.0,0.0]
[1779926738752,46.71,74473.02,0.0,-1.0,0.0,0.0]
[1779926739733,46.71,74472.61,0.0,-1.0,0.0,0.0]
[1779926744767,46.71,74475.86,0.0,-1.0,0.0,0.0]
[1779926749804,46.71,74465.48,0.0,-1.0,0.0,0.0]
[1779926751271,46.71,74467.85,0.0,-1.0,0.0,0.0]
[1779926756857,46.71,74468.54,0.0,-1.0,0.0,0.0]
[1779926761902,46.71,74466.93,0.0,-1.0,0.0,0.0]
[1779926765923,46.71,74464.6,0.0,-1.0,0.0,0.0]
[1779926769956,46.71,74459.09,0.0,-1.0,0.0,0.0]
[1779926771414,46.71,74434.27,0.0,-1.0,0.0,0.0]
[1779926772984,46.71,74431.97,0.0,-1.0,0.0,0.0]
[1779926775994,46.71,74431.22,0.0,-1.0,0.0,0.0]
[1779926781488,46.71,74433.07,0.0,-1.0,0.0,0.0]
[1779926787075,46.71,74430.99,0.0,-1.0,0.0,0.0]
[1779926792114,46.71,74432.7,0.0,-1.0,0.0,0.0]
[1779926797149,46.71,74430.58,0.0,-1.0,0.0,0.0]
[1779926802184,46.71,74432.59,0.0,-1.0,0.0,0.0]
[1779926807223,46.71,74432.84,0.0,-1.0,0.0,0.0]
[1779926812259,46.71,74434.1,0.0,-1.0,0.0,0.0]
[1779926817293,46.71,74434.29,0.0,-1.0,0.0,0.0]
[1779926822330,46.71,74427.66,0.0,-1.0,0.0,0.0]
[1779926823339,46.71,74423.56,0.0,-1.0,0.0,0.0]
[1779926825350,46.71,74418.55,0.0,-1.0,0.0,0.0]
[1779926827365,46.71,74412.93,0.0,-1.0,0.0,0.0]
[1779926828374,46.71,74401.75,0.0,-1.0,0.0,0.0]
[1779926829384,46.71,74395.35,0.0,-1.0,0.0,0.0]
[1779926831393,46.71,74396.03,0.0,-1.0,0.0,0.0]
[1779926836428,46.71,74393.72,0.0,-1.0,0.0,0.0]
[1779926839448,46.71,74399.11,0.0,-1.0,0.0,0.0]
[1779926840455,46.71,74399.87,0.0,-1.0,0.0,0.0]
[1779926845508,46.71,74406.22,0.0,-1.0,0.0,0.0]
[1779926847521,46.71,74400.12,0.0,-1.0,0.0,0.0]
[1779926849536,46.71,74396.75,0.0,-1.0,0.0,0.0]
[1779926854571,46.71,74386.53,0.0,-1.0,0.0,0.0]
[1779926855578,46.71,74384.12,0.0,-1.0,0.0,0.0]
[1779926857594,46.71,74381.54,0.0,-1.0,0.0,0.0]
[1779926862626,46.71,74380.26,0.0,-1.0,0.0,0.0]
[1779926867662,46.71,74379.97,0.0,-1.0,0.0,0.0]
[1779926872697,46.71,74379.33,0.0,-1.0,0.0,0.0]
[1779926874710,46.71,74373.02,0.0,-1.0,0.0,0.0]
[1779926878739,46.71,74380.99,0.0,-1.0,0.0,0.0]
[1779926880752,46.71,74387.79,0.0,-1.0,0.0,0.0]
[1779926882208,46.71,74400.52,0.0,-1.0,0.0,0.0]
[1779926883776,46.71,74406.56,0.0,-1.0,0.0,0.0]
[1779926884784,46.71,74407.14,0.0,-1.0,0.0,0.0]
[1779926889818,46.71,74408.92,0.0,-1.0,0.0,0.0]
[1779926894852,46.71,74409.95,0.0,-1.0,0.0,0.0]
[1779926899887,46.71,74409.38,0.0,-1.0,0.0,0.0]
[1779926904925,46.71,74408.7,0.0,-1.0,0.0,0.0]
[1779926906939,46.71,74401.64,0.0,-1.0,0.0,0.0]
[1779926907946,46.71,74401.97,0.0,-1.0,0.0,0.0]
[1779926908953,46.71,74407.33,0.0,-1.0,0.0,0.0]
[1779926909959,46.71,74409.54,0.0,-1.0,0.0,0.0]
[1779926914994,46.71,74410.4,0.0,-1.0,0.0,0.0]
[1779926920030,46.71,74409.12,0.0,-1.0,0.0,0.0]
[1779926925065,46.71,74410.28,0.0,-1.0,0.0,0.0]
[1779926928086,46.71,74425.79,0.0,-1.0,0.0,0.0]
[1779926929095,46.71,74437.1,0.0,-1.0,0.0,0.0]
[1779926930104,46.71,74439.83,0.0,-1.0,0.0,0.0]
[1779926935137,46.71,74438.32,0.0,-1.0,0.0,0.0]
[1779926937155,46.71,74432.1,0.0,-1.0,0.0,0.0]
[1779926940176,46.71,74425.73,0.0,-1.0,0.0,0.0]
[1779926941182,46.71,74424.32,0.0,-1.0,0.0,0.0]
[1779926946219,46.71,74424.36,0.0,-1.0,0.0,0.0]
[1779926951253,46.71,74423.59,0.0,-1.0,0.0,0.0]
[1779926956287,46.71,74423.54,0.0,-1.0,0.0,0.0]
[1779926961336,46.71,74422.2,0.0,-1.0,0.0,0.0]
[1779926966381,46.71,74429.75,0.0,-1.0,0.0,0.0]
[1779926967380,46.71,74434.76,0.0,-1.0,0.0,0.0]
[1779926968388,46.71,74438.89,0.0,-1.0,0.0,0.0]
[1779926970402,46.71,74438.73,0.0,-1.0,0.0,0.0]
[1779926973422,46.71,74432.9,0.0,-1.0,0.0,0.0]
[1779926975437,46.71,74426.87,0.0,-1.0,0.0,0.0]
[1779926980472,46.71,74426.3,0.0,-1.0,0.0,0.0]
[1779926984500,46.71,74421.91,0.0,-1.0,0.0,0.0]
[1779926989535,46.71,74421.3,0.0,-1.0,0.0,0.0]
[1779926994569,46.71,74422.02,0.0,-1.0,0.0,0.0]
[1779926996584,46.71,74429.41,0.0,-1.0,0.0,0.0]
[1779926998598,46.71,74430.98,0.0,-1.0,0.0,0.0]
[1779927001619,46.71,74437.4,0.0,-1.0,0.0,0.0]
[1779927002626,46.71,74441.03,0.0,-1.0,0.0,0.0]
[1779927004640,46.71,74443.61,0.0,-1.0,0.0,0.0]
[1779927009674,46.71,74440.13,0.0,-1.0,0.0,0.0]
[1779927012695,46.71,74443.95,0.0,-1.0,0.0,0.0]
[1779927013702,46.71,74444.03,0.0,-1.0,0.0,0.0]
[1779927019746,46.71,74444.66,0.0,-1.0,0.0,0.0]
[1779927024785,46.71,74444.51,0.0,-1.0,0.0,0.0]
[1779927025790,46.71,74439.13,0.0,-1.0,0.0,0.0]
[1779927026798,46.71,74434.98,0.0,-1.0,0.0,0.0]
[1779927027809,46.71,74428.74,0.0,-1.0,0.0,0.0]
[1779927028815,46.71,74428.36,0.0,-1.0,0.0,0.0]
[1779927033851,46.71,74424.42,0.0,-1.0,0.0,0.0]
[1779927034853,46.71,74418.62,0.0,-1.0,0.0,0.0]
[1779927035860,46.71,74418.14,0.0,-1.0,0.0,0.0]
[1779927040896,46.71,74416.4,0.0,-1.0,0.0,0.0]
[1779927044924,46.71,74412.08,0.0,-1.0,0.0,0.0]
[1779927049964,46.71,74404.21,0.0,-1.0,0.0,0.0]
[1779927050970,46.71,74403.45,0.0,-1.0,0.0,0.0]
[1779927053429,46.71,74391.15,0.0,-1.0,0.0,0.0]
[1779927055000,46.71,74388.51,0.0,-1.0,0.0,0.0]
[1779927059028,46.71,74383.21,0.0,-1.0,0.0,0.0]
[1779927060033,46.71,74378.05,0.0,-1.0,0.0,0.0]
[1779927061043,46.71,74373.7,0.0,-1.0,0.0,0.0]
[1779927063503,46.71,74371.54,0.0,-1.0,0.0,0.0]
[1779927065071,46.71,74365.84,0.0,-1.0,0.0,0.0]
[1779927066077,46.71,74358.44,0.0,-1.0,0.0,0.0]
[1779927067084,46.71,74356.27,0.0,-1.0,0.0,0.0]
[1779927069099,46.71,74363.97,0.0,-1.0,0.0,0.0]
[1779927070105,46.71,74369.24,0.0,-1.0,0.0,0.0]
[1779927071112,46.71,74364.89,0.0,-1.0,0.0,0.0]
[1779927072120,46.71,74365.98,0.0,-1.0,0.0,0.0]
[1779927075141,46.71,74371.64,0.0,-1.0,0.0,0.0]
[1779927076148,46.71,74376.77,0.0,-1.0,0.0,0.0]
[1779927077154,46.71,74378.22,0.0,-1.0,0.0,0.0]
[1779927078163,46.71,74372.35,0.0,-1.0,0.0,0.0]
[1779927079168,46.71,74371.96,0.0,-1.0,0.0,0.0]
[1779927084204,46.71,74371.63,0.0,-1.0,0.0,0.0]
[1779927089238,46.71,74370.42,0.0,-1.0,0.0,0.0]
[1779927093719,46.71,74361.82,0.0,-1.0,0.0,0.0]
[1779927095289,46.71,74354.33,0.0,-1.0,0.0,0.0]
[1779927096301,46.71,74354.09,0.0,-1.0,0.0,0.0]
[1779927100332,46.71,74342.77,0.0,-1.0,0.0,0.0]
[1779927101335,46.71,74332.94,0.0,-1.0,0.0,0.0]
[1779927102342,46.71,74332.68,0.0,-1.0,0.0,0.0]
[1779927103796,46.71,74352.54,0.0,-1.0,0.0,0.0]
[1779927105363,46.71,74354.03,0.0,-1.0,0.0,0.0]
[1779927110399,46.71,74350.84,0.0,-1.0,0.0,0.0]
[1779927115433,46.71,74345.54,0.0,-1.0,0.0,0.0]
[1779927120469,46.71,74343.23,0.0,-1.0,0.0,0.0]
[1779927123490,46.71,74337.51,0.0,-1.0,0.0,0.0]
[1779927125505,46.71,74334.71,0.0,-1.0,0.0,0.0]
[1779927127518,46.71,74340.34,0.0,-1.0,0.0,0.0]
[1779927131548,46.71,74334.99,0.0,-1.0,0.0,0.0]
[1779927133562,46.71,74340.99,0.0,-1.0,0.0,0.0]
[1779927134569,46.71,74344.78,0.0,-1.0,0.0,0.0]
[1779927136583,46.71,74342.13,0.0,-1.0,0.0,0.0]
[1779927137590,46.71,74337.06,0.0,-1.0,0.0,0.0]
[1779927138598,46.71,74337.91,0.0,-1.0,0.0,0.0]
[1779927143633,46.71,74333.61,0.0,-1.0,0.0,0.0]
[1779927149682,46.71,74333.31,0.0,-1.0,0.0,0.0]
[1779927154717,46.71,74335.0,0.0,-1.0,0.0,0.0]
[1779927159750,46.71,74334.34,0.0,-1.0,0.0,0.0]
[1779927164786,46.71,74330.79,0.0,-1.0,0.0,0.0]
[1779927167805,46.71,74326.5,0.0,-1.0,0.0,0.0]
[1779927172842,46.71,74327.39,0.0,-1.0,0.0,0.0]
[1779927177876,46.71,74328.26,0.0,-1.0,0.0,0.0]
[1779927182912,46.71,74329.27,0.0,-1.0,0.0,0.0]
[1779927187950,46.71,74330.04,0.0,-1.0,0.0,0.0]
[1779927192979,46.71,74337.86,0.0,-1.0,0.0,0.0]
[1779927198016,46.71,74334.9,0.0,-1.0,0.0,0.0]
[1779927199023,46.71,74328.98,0.0,-1.0,0.0,0.0]
[1779927200034,46.71,74325.65,0.0,-1.0,0.0,0.0]
[1779927205066,46.71,74326.58,0.0,-1.0,0.0,0.0]
[1779927210102,46.71,74326.99,0.0,-1.0,0.0,0.0]
[1779927215136,46.71,74327.08,0.0,-1.0,0.0,0.0]
[1779927220172,46.71,74323.39,0.0,-1.0,0.0,0.0]
[1779927225208,46.71,74324.37,0.0,-1.0,0.0,0.0]
[1779927230242,46.71,74329.03,0.0,-1.0,0.0,0.0]
[1779927234735,46.71,74339.87,0.0,-1.0,0.0,0.0]
[1779927236285,46.71,74340.77,0.0,-1.0,0.0,0.0]
[1779927241331,46.71,74342.44,0.0,-1.0,0.0,0.0]
[1779927242336,46.71,74350.58,0.0,-1.0,0.0,0.0]
[1779927243343,46.71,74357.82,0.0,-1.0,0.0,0.0]
[1779927244805,46.71,74362.45,0.0,-1.0,0.0,0.0]
[1779927246363,46.71,74363.13,0.0,-1.0,0.0,0.0]
[1779927251399,46.71,74368.96,0.0,-1.0,0.0,0.0]
[1779927256433,46.71,74373.28,0.0,-1.0,0.0,0.0]
[1779927261470,46.71,74372.21,0.0,-1.0,0.0,0.0]
[1779927263484,46.71,74365.11,0.0,-1.0,0.0,0.0]
[1779927264949,46.71,74360.28,0.0,-1.0,0.0,0.0]
[1779927270532,46.71,74359.53,0.0,-1.0,0.0,0.0]
[1779927273554,46.71,74352.82,0.0,-1.0,0.0,0.0]
[1779927278589,46.71,74350.73,0.0,-1.0,0.0,0.0]
[1779927283624,46.71,74349.57,0.0,-1.0,0.0,0.0]
[1779927286646,46.71,74342.6,0.0,-1.0,0.0,0.0]
[1779927287652,46.71,74335.68,0.0,-1.0,0.0,0.0]
[1779927288658,46.71,74331.52,0.0,-1.0,0.0,0.0]
[1779927291680,46.71,74329.13,0.0,-1.0,0.0,0.0]
[1779927294704,46.71,74324.06,0.0,-1.0,0.0,0.0]
[1779927299738,46.71,74318.77,0.0,-1.0,0.0,0.0]
[1779927304773,46.71,74309.24,0.0,-1.0,0.0,0.0]
[1779927305780,46.71,74304.85,0.0,-1.0,0.0,0.0]
[1779927307794,46.71,74302.0,0.0,-1.0,0.0,0.0]
[1779927312829,46.71,74312.28,0.0,-1.0,0.0,0.0]
[1779927313836,46.71,74315.75,0.0,-1.0,0.0,0.0]
[1779927318871,46.71,74315.79,0.0,-1.0,0.0,0.0]
[1779927323904,46.71,74319.18,0.0,-1.0,0.0,0.0]
[1779927327934,46.71,74325.61,0.0,-1.0,0.0,0.0]
[1779927328944,46.71,74330.25,0.0,-1.0,0.0,0.0]
[1779927330955,46.71,74334.82,0.0,-1.0,0.0,0.0]
[1779927335996,46.71,74333.47,0.0,-1.0,0.0,0.0]
[1779927341035,46.71,74333.8,0.0,-1.0,0.0,0.0]
[1779927344056,46.71,74342.27,0.0,-1.0,0.0,0.0]
[1779927345064,46.71,74345.26,0.0,-1.0,0.0,0.0]
[1779927348084,46.71,74347.0,0.0,-1.0,0.0,0.0]
[1779927353119,46.71,74348.09,0.0,-1.0,0.0,0.0]
[1779927358153,46.71,74348.78,0.0,-1.0,0.0,0.0]
[1779927361175,46.71,74355.48,0.0,-1.0,0.0,0.0]
[1779927362181,46.71,74358.37,0.0,-1.0,0.0,0.0]
[1779927363188,46.71,74367.06,0.0,-1.0,0.0,0.0]
[1779927364195,46.71,74372.35,0.0,-1.0,0.0,0.0]
[1779927365691,46.71,74369.99,0.0,-1.0,0.0,0.0]
[1779927371245,46.71,74365.79,0.0,-1.0,0.0,0.0]
[1779927374268,46.71,74371.43,0.0,-1.0,0.0,0.0]
[1779927378294,46.71,74379.79,0.0,-1.0,0.0,0.0]
[1779927380307,46.71,74380.08,0.0,-1.0,0.0,0.0]
[1779927385830,46.71,74380.3,0.0,-1.0,0.0,0.0]
[1779927391386,46.71,74381.48,0.0,-1.0,0.0,0.0]
[1779927395926,46.71,74355.01,0.0,-1.0,0.0,0.0]
[1779927396420,46.71,74355.01,0.0,-1.0,0.0,0.0]
[1779927397427,46.71,74355.43,0.0,-1.0,0.0,0.0]
[1779927402464,46.71,74357.38,0.0,-1.0,0.0,0.0]
[1779927403470,46.71,74362.7,0.0,-1.0,0.0,0.0]
[1779927404476,46.71,74366.09,0.0,-1.0,0.0,0.0]
[1779927407497,46.71,74369.38,0.0,-1.0,0.0,0.0]
[1779927410519,46.71,74379.49,0.0,-1.0,0.0,0.0]
[1779927411525,46.71,74383.4,0.0,-1.0,0.0,0.0]
[1779927413540,46.71,74385.76,0.0,-1.0,0.0,0.0]
[1779927418574,46.71,74383.38,0.0,-1.0,0.0,0.0]
[1779927423610,46.71,74386.16,0.0,-1.0,0.0,0.0]
[1779927426160,46.71,74401.53,0.0,-1.0,0.0,0.0]
[1779927427638,46.71,74402.92,0.0,-1.0,0.0,0.0]
[1779927429651,46.71,74396.86,0.0,-1.0,0.0,0.0]
[1779927430659,46.71,74391.59,0.0,-1.0,0.0,0.0]
[1779927431665,46.71,74391.3,0.0,-1.0,0.0,0.0]
[1779927436702,46.71,74391.76,0.0,-1.0,0.0,0.0]
[1779927439721,46.71,74398.74,0.0,-1.0,0.0,0.0]
[1779927442742,46.71,74380.95,0.0,-1.0,0.0,0.0]
[1779927443752,46.71,74376.77,0.0,-1.0,0.0,0.0]
[1779927445766,46.71,74373.93,0.0,-1.0,0.0,0.0]
[1779927446773,46.71,74379.22,0.0,-1.0,0.0,0.0]
[1779927447778,46.71,74389.21,0.0,-1.0,0.0,0.0]
[1779927448787,46.71,74392.73,0.0,-1.0,0.0,0.0]
[1779927450799,46.71,74387.6,0.0,-1.0,0.0,0.0]
[1779927455834,46.71,74387.82,0.0,-1.0,0.0,0.0]
[1779927459863,46.71,74391.95,0.0,-1.0,0.0,0.0]
[1779927464897,46.71,74395.05,0.0,-1.0,0.0,0.0]
[1779927469932,46.71,74408.91,0.0,-1.0,0.0,0.0]
[1779927470944,46.71,74411.66,0.0,-1.0,0.0,0.0]
[1779927472962,46.71,74417.04,0.0,-1.0,0.0,0.0]
[1779927473970,46.71,74416.99,0.0,-1.0,0.0,0.0]
[1779927479006,46.71,74416.42,0.0,-1.0,0.0,0.0]
[1779927481028,46.71,74424.23,0.0,-1.0,0.0,0.0]
[1779927483040,46.71,74428.42,0.0,-1.0,0.0,0.0]
[1779927488076,46.71,74433.67,0.0,-1.0,0.0,0.0]
[1779927493111,46.71,74436.36,0.0,-1.0,0.0,0.0]
[1779927498145,46.71,74435.24,0.0,-1.0,0.0,0.0]
[1779927502174,46.71,74443.75,0.0,-1.0,0.0,0.0]
[1779927503188,46.71,74447.11,0.0,-1.0,0.0,0.0]
[1779927506218,46.71,74452.44,0.0,-1.0,0.0,0.0]
[1779927511240,46.71,74446.25,0.0,-1.0,0.0,0.0]
[1779927515268,46.71,74440.75,0.0,-1.0,0.0,0.0]
[1779927516275,46.71,74437.89,0.0,-1.0,0.0,0.0]
[1779927521311,46.71,74443.37,0.0,-1.0,0.0,0.0]
[1779927526347,46.71,74447.81,0.0,-1.0,0.0,0.0]
[1779927531390,46.71,74452.19,0.0,-1.0,0.0,0.0]
[1779927536944,46.71,74453.99,0.0,-1.0,0.0,0.0]
[1779927542462,46.71,74451.96,0.0,-1.0,0.0,0.0]
[1779927547498,46.71,74449.28,0.0,-1.0,0.0,0.0]
[1779927553540,46.71,74449.61,0.0,-1.0,0.0,0.0]
[1779927558574,46.71,74448.24,0.0,-1.0,0.0,0.0]
[1779927563611,46.71,74443.83,0.0,-1.0,0.0,0.0]
[1779927565624,46.71,74441.26,0.0,-1.0,0.0,0.0]
[1779927570657,46.71,74435.74,0.0,-1.0,0.0,0.0]
[1779927571666,46.71,74422.49,0.0,-1.0,0.0,0.0]
[1779927572674,46.71,74416.52,0.0,-1.0,0.0,0.0]
[1779927573682,46.71,74416.34,0.0,-1.0,0.0,0.0]
[1779927574688,46.71,74422.12,0.0,-1.0,0.0,0.0]
[1779927575695,46.71,74427.06,0.0,-1.0,0.0,0.0]
[1779927577229,46.71,74427.08,0.0,-1.0,0.0,0.0]
[1779927578718,46.71,74417.03,0.0,-1.0,0.0,0.0]
[1779927579725,46.71,74415.43,0.0,-1.0,0.0,0.0]
[1779927584759,46.71,74415.43,0.0,-1.0,0.0,0.0]
[1779927589795,46.71,74411.29,0.0,-1.0,0.0,0.0]
[1779927593822,46.71,74409.44,0.0,-1.0,0.0,0.0]
[1779927598860,46.71,74409.1,0.0,-1.0,0.0,0.0]
[1779927603895,46.71,74407.32,0.0,-1.0,0.0,0.0]
[1779927607439,46.71,74395.02,0.0,-1.0,0.0,0.0]
[1779927609937,46.71,74390.47,0.0,-1.0,0.0,0.0]
[1779927610945,46.71,74383.83,0.0,-1.0,0.0,0.0]
[1779927611951,46.71,74380.18,0.0,-1.0,0.0,0.0]
[1779927616987,46.71,74384.29,0.0,-1.0,0.0,0.0]
[1779927622023,46.71,74386.02,0.0,-1.0,0.0,0.0]
[1779927627059,46.71,74389.15,0.0,-1.0,0.0,0.0]
[1779927632094,46.71,74390.13,0.0,-1.0,0.0,0.0]
[1779927637130,46.71,74389.38,0.0,-1.0,0.0,0.0]
[1779927641156,46.71,74397.79,0.0,-1.0,0.0,0.0]
[1779927642164,46.71,74403.01,0.0,-1.0,0.0,0.0]
[1779927643173,46.71,74405.09,0.0,-1.0,0.0,0.0]
[1779927646191,46.71,74412.07,0.0,-1.0,0.0,0.0]
[1779927649213,46.71,74417.42,0.0,-1.0,0.0,0.0]
[1779927652235,46.71,74423.19,0.0,-1.0,0.0,0.0]
[1779927653240,46.71,74429.09,0.0,-1.0,0.0,0.0]
[1779927655254,46.71,74433.83,0.0,-1.0,0.0,0.0]
[1779927660289,46.71,74434.34,0.0,-1.0,0.0,0.0]
[1779927665325,46.71,74434.12,0.0,-1.0,0.0,0.0]
[1779927670361,46.71,74434.25,0.0,-1.0,0.0,0.0]
[1779927675395,46.71,74433.74,0.0,-1.0,0.0,0.0]
[1779927680432,46.71,74434.15,0.0,-1.0,0.0,0.0]
[1779927685465,46.71,74438.7,0.0,-1.0,0.0,0.0]
[1779927687480,46.71,74444.28,0.0,-1.0,0.0,0.0]
[1779927692515,46.71,74445.24,0.0,-1.0,0.0,0.0]
[1779927698085,46.71,74446.62,0.0,-1.0,0.0,0.0]
[1779927703591,46.71,74446.52,0.0,-1.0,0.0,0.0]
[1779927708627,46.71,74446.8,0.0,-1.0,0.0,0.0]
[1779927710640,46.71,74459.95,0.0,-1.0,0.0,0.0]
[1779927711650,46.71,74461.99,0.0,-1.0,0.0,0.0]
[1779927716683,46.71,74463.89,0.0,-1.0,0.0,0.0]
[1779927719703,46.71,74455.84,0.0,-1.0,0.0,0.0]
[1779927720711,46.71,74457.38,0.0,-1.0,0.0,0.0]
[1779927725746,46.71,74455.61,0.0,-1.0,0.0,0.0]
[1779927730780,46.71,74450.49,0.0,-1.0,0.0,0.0]
[1779927735816,46.71,74453.15,0.0,-1.0,0.0,0.0]
[1779927738367,46.71,74447.65,0.0,-1.0,0.0,0.0]
[1779927743871,46.71,74448.18,0.0,-1.0,0.0,0.0]
[1779927748907,46.71,74451.01,0.0,-1.0,0.0,0.0]
[1779927753958,46.71,74436.85,0.0,-1.0,0.0,0.0]
[1779927754958,46.71,74437.34,0.0,-1.0,0.0,0.0]
[1779927758511,46.71,74450.9,0.0,-1.0,0.0,0.0]
[1779927759997,46.71,74450.9,0.0,-1.0,0.0,0.0]
[1779927765032,46.71,74453.76,0.0,-1.0,0.0,0.0]
[1779927770072,46.71,74452.8,0.0,-1.0,0.0,0.0]
[1779927775108,46.71,74451.31,0.0,-1.0,0.0,0.0]
[1779927780143,46.71,74451.02,0.0,-1.0,0.0,0.0]
[1779927785177,46.71,74447.65,0.0,-1.0,0.0,0.0]
[1779927787190,46.71,74436.83,0.0,-1.0,0.0,0.0]
[1779927788198,46.71,74435.81,0.0,-1.0,0.0,0.0]
[1779927793236,46.71,74436.83,0.0,-1.0,0.0,0.0]
[1779927798269,46.71,74436.72,0.0,-1.0,0.0,0.0]
[1779927803302,46.71,74435.04,0.0,-1.0,0.0,0.0]
[1779927807330,46.71,74429.35,0.0,-1.0,0.0,0.0]
[1779927812365,46.71,74430.01,0.0,-1.0,0.0,0.0]
[1779927817400,46.71,74432.49,0.0,-1.0,0.0,0.0]
[1779927818408,46.71,74425.06,0.0,-1.0,0.0,0.0]
[1779927819421,46.71,74421.36,0.0,-1.0,0.0,0.0]
[1779927822438,46.71,74420.68,0.0,-1.0,0.0,0.0]
[1779927827472,46.71,74421.13,0.0,-1.0,0.0,0.0]
[1779927832508,46.71,74423.86,0.0,-1.0,0.0,0.0]
[1779927837544,46.71,74424.23,0.0,-1.0,0.0,0.0]
[1779927842580,46.71,74417.14,0.0,-1.0,0.0,0.0]
[1779927843586,46.71,74415.5,0.0,-1.0,0.0,0.0]
[1779927848620,46.71,74409.66,0.0,-1.0,0.0,0.0]
[1779927852648,46.71,74402.45,0.0,-1.0,0.0,0.0]
[1779927856678,46.71,74409.51,0.0,-1.0,0.0,0.0]
[1779927857683,46.71,74410.77,0.0,-1.0,0.0,0.0]
[1779927862718,46.71,74412.52,0.0,-1.0,0.0,0.0]
[1779927867754,46.71,74411.66,0.0,-1.0,0.0,0.0]
[1779927871783,46.71,74418.61,0.0,-1.0,0.0,0.0]
[1779927876817,46.71,74419.38,0.0,-1.0,0.0,0.0]
[1779927881852,46.71,74419.28,0.0,-1.0,0.0,0.0]
[1779927886887,46.71,74383.87,0.0,-1.0,0.0,0.0]
[1779927887895,46.71,74364.25,0.0,-1.0,0.0,0.0]
[1779927889436,46.71,74362.66,0.0,-1.0,0.0,0.0]
[1779927894944,46.71,74359.56,0.0,-1.0,0.0,0.0]
[1779927899978,46.71,74359.1,0.0,-1.0,0.0,0.0]
[1779927901992,46.71,74348.06,0.0,-1.0,0.0,0.0]
[1779927903003,46.71,74338.99,0.0,-1.0,0.0,0.0]
[1779927904019,46.71,74340.7,0.0,-1.0,0.0,0.0]
[1779927909640,46.71,74341.95,0.0,-1.0,0.0,0.0]
[1779927914081,46.71,74333.63,0.0,-1.0,0.0,0.0]
[1779927917103,46.71,74327.25,0.0,-1.0,0.0,0.0]
[1779927921130,46.71,74321.13,0.0,-1.0,0.0,0.0]
[1779927924151,46.71,74310.53,0.0,-1.0,0.0,0.0]
[1779927925160,46.71,74304.29,0.0,-1.0,0.0,0.0]
[1779927926165,46.71,74302.45,0.0,-1.0,0.0,0.0]
[1779927927172,46.71,74296.87,0.0,-1.0,0.0,0.0]
[1779927928179,46.71,74296.76,0.0,-1.0,0.0,0.0]
[1779927929782,46.71,74281.45,0.0,-1.0,0.0,0.0]
[1779927931201,46.71,74281.24,0.0,-1.0,0.0,0.0]
[1779927933215,46.71,74266.86,0.0,-1.0,0.0,0.0]
[1779927934222,46.71,74255.1,0.0,-1.0,0.0,0.0]
[1779927935230,46.71,74250.95,0.0,-1.0,0.0,0.0]
[1779927940264,46.71,74253.47,0.0,-1.0,0.0,0.0]
[1779927942279,46.71,74258.64,0.0,-1.0,0.0,0.0]
[1779927945299,46.71,74252.67,0.0,-1.0,0.0,0.0]
[1779927950336,46.71,74252.26,0.0,-1.0,0.0,0.0]
[1779927955370,46.71,74255.2,0.0,-1.0,0.0,0.0]
[1779927961416,46.71,74251.98,0.0,-1.0,0.0,0.0]
[1779927966447,46.71,74259.74,0.0,-1.0,0.0,0.0]
[1779927967454,46.71,74265.31,0.0,-1.0,0.0,0.0]
[1779927968462,46.71,74267.5,0.0,-1.0,0.0,0.0]
[1779927972490,46.71,74277.98,0.0,-1.0,0.0,0.0]
[1779927973498,46.71,74282.36,0.0,-1.0,0.0,0.0]
[1779927977528,46.71,74281.45,0.0,-1.0,0.0,0.0]
[1779927982563,46.71,74273.28,0.0,-1.0,0.0,0.0]
[1779927983570,46.71,74273.94,0.0,-1.0,0.0,0.0]
[1779927984577,46.71,74280.88,0.0,-1.0,0.0,0.0]
[1779927985584,46.71,74285.67,0.0,-1.0,0.0,0.0]
[1779927987598,46.71,74287.78,0.0,-1.0,0.0,0.0]
[1779927992633,46.71,74288.88,0.0,-1.0,0.0,0.0]
[1779927997668,46.71,74293.65,0.0,-1.0,0.0,0.0]
[1779927999682,46.71,74296.13,0.0,-1.0,0.0,0.0]
[1779928004717,46.71,74298.82,0.0,-1.0,0.0,0.0]
[1779928009752,46.71,74297.26,0.0,-1.0,0.0,0.0]
[1779928013781,46.71,74316.27,0.0,-1.0,0.0,0.0]
[1779928014788,46.71,74320.75,0.0,-1.0,0.0,0.0]
[1779928016805,46.71,74321.88,0.0,-1.0,0.0,0.0]
[1779928021840,46.71,74320.47,0.0,-1.0,0.0,0.0]
[1779928025873,46.71,74313.78,0.0,-1.0,0.0,0.0]
[1779928027879,46.71,74311.16,0.0,-1.0,0.0,0.0]
[1779928031907,46.71,74319.85,0.0,-1.0,0.0,0.0]
[1779928033921,46.71,74321.0,0.0,-1.0,0.0,0.0]
[1779928038957,46.71,74321.48,0.0,-1.0,0.0,0.0]
[1779928042989,46.71,74309.98,0.0,-1.0,0.0,0.0]
[1779928043991,46.71,74307.87,0.0,-1.0,0.0,0.0]
[1779928046004,46.71,74315.53,0.0,-1.0,0.0,0.0]
[1779928047012,46.71,74318.52,0.0,-1.0,0.0,0.0]
[1779928052046,46.71,74315.08,0.0,-1.0,0.0,0.0]
[1779928057081,46.71,74314.59,0.0,-1.0,0.0,0.0]
[1779928062116,46.71,74313.87,0.0,-1.0,0.0,0.0]
[1779928067152,46.71,74313.07,0.0,-1.0,0.0,0.0]
[1779928072187,46.71,74313.18,0.0,-1.0,0.0,0.0]
[1779928077222,46.71,74313.49,0.0,-1.0,0.0,0.0]
[1779928082292,46.71,74308.09,0.0,-1.0,0.0,0.0]
[1779928083284,46.71,74303.9,0.0,-1.0,0.0,0.0]
[1779928086306,46.71,74290.92,0.0,-1.0,0.0,0.0]
[1779928087314,46.71,74279.96,0.0,-1.0,0.0,0.0]
[1779928088320,46.71,74279.1,0.0,-1.0,0.0,0.0]
[1779928093356,46.71,74283.62,0.0,-1.0,0.0,0.0]
[1779928098390,46.71,74284.24,0.0,-1.0,0.0,0.0]
[1779928101414,46.71,74291.09,0.0,-1.0,0.0,0.0]
[1779928103426,46.71,74294.1,0.0,-1.0,0.0,0.0]
[1779928108462,46.71,74294.72,0.0,-1.0,0.0,0.0]
[1779928113497,46.71,74294.28,0.0,-1.0,0.0,0.0]
[1779928118532,46.71,74298.99,0.0,-1.0,0.0,0.0]
[1779928123568,46.71,74298.99,0.0,-1.0,0.0,0.0]
[1779928130617,46.71,74300.3,0.0,-1.0,0.0,0.0]
[1779928132632,46.71,74307.64,0.0,-1.0,0.0,0.0]
[1779928134646,46.71,74309.02,0.0,-1.0,0.0,0.0]
[1779928139680,46.71,74309.12,0.0,-1.0,0.0,0.0]
[1779928143711,46.71,74321.91,0.0,-1.0,0.0,0.0]
[1779928144715,46.71,74331.16,0.0,-1.0,0.0,0.0]
[1779928145723,46.71,74334.32,0.0,-1.0,0.0,0.0]
[1779928147737,46.71,74336.32,0.0,-1.0,0.0,0.0]
[1779928150758,46.71,74345.99,0.0,-1.0,0.0,0.0]
[1779928151765,46.71,74351.44,0.0,-1.0,0.0,0.0]
[1779928152772,46.71,74355.32,0.0,-1.0,0.0,0.0]
[1779928153779,46.71,74358.25,0.0,-1.0,0.0,0.0]
[1779928154786,46.71,74358.0,0.0,-1.0,0.0,0.0]
[1779928159820,46.71,74357.33,0.0,-1.0,0.0,0.0]
[1779928164855,46.71,74356.48,0.0,-1.0,0.0,0.0]
[1779928171906,46.71,74356.1,0.0,-1.0,0.0,0.0]
[1779928176941,46.71,74356.83,0.0,-1.0,0.0,0.0]
[1779928181975,46.71,74362.85,0.0,-1.0,0.0,0.0]
[1779928187013,46.71,74362.75,0.0,-1.0,0.0,0.0]
[1779928193053,46.71,74363.28,0.0,-1.0,0.0,0.0]
[1779928198088,46.71,74363.8,0.0,-1.0,0.0,0.0]
[1779928203123,46.71,74375.31,0.0,-1.0,0.0,0.0]
[1779928204130,46.71,74382.15,0.0,-1.0,0.0,0.0]
[1779928205138,46.71,74386.87,0.0,-1.0,0.0,0.0]
[1779928207152,46.71,74390.41,0.0,-1.0,0.0,0.0]
[1779928211770,46.71,74376.71,0.0,-1.0,0.0,0.0]
[1779928213195,46.71,74371.66,0.0,-1.0,0.0,0.0]
[1779928214202,46.71,74372.19,0.0,-1.0,0.0,0.0]
[1779928219236,46.71,74376.33,0.0,-1.0,0.0,0.0]
[1779928221840,46.71,74381.7,0.0,-1.0,0.0,0.0]
[1779928227291,46.71,74380.78,0.0,-1.0,0.0,0.0]
[1779928232334,46.71,74378.44,0.0,-1.0,0.0,0.0]
[1779928237367,46.71,74382.84,0.0,-1.0,0.0,0.0]
[1779928238377,46.71,74395.72,0.0,-1.0,0.0,0.0]
[1779928239382,46.71,74401.46,0.0,-1.0,0.0,0.0]
[1779928240388,46.71,74399.03,0.0,-1.0,0.0,0.0]
[1779928245424,46.71,74390.7,0.0,-1.0,0.0,0.0]
[1779928247442,46.71,74389.57,0.0,-1.0,0.0,0.0]
[1779928252473,46.71,74388.57,0.0,-1.0,0.0,0.0]
[1779928256502,46.71,74383.37,0.0,-1.0,0.0,0.0]
[1779928258515,46.71,74378.79,0.0,-1.0,0.0,0.0]
[1779928259524,46.71,74384.52,0.0,-1.0,0.0,0.0]
[1779928260529,46.71,74389.68,0.0,-1.0,0.0,0.0]
[1779928262126,46.71,74388.75,0.0,-1.0,0.0,0.0]
[1779928267580,46.71,74379.16,0.0,-1.0,0.0,0.0]
[1779928268588,46.71,74375.45,0.0,-1.0,0.0,0.0]
[1779928270601,46.71,74373.11,0.0,-1.0,0.0,0.0]
[1779928273623,46.71,74367.98,0.0,-1.0,0.0,0.0]
[1779928275636,46.71,74364.85,0.0,-1.0,0.0,0.0]
[1779928280672,46.71,74372.39,0.0,-1.0,0.0,0.0]
[1779928281704,46.71,74375.43,0.0,-1.0,0.0,0.0]
[1779928284709,46.71,74368.83,0.0,-1.0,0.0,0.0]
[1779928289737,46.71,74366.87,0.0,-1.0,0.0,0.0]
[1779928292758,46.71,74372.59,0.0,-1.0,0.0,0.0]
[1779928296788,46.71,74378.07,0.0,-1.0,0.0,0.0]
[1779928301820,46.71,74380.25,0.0,-1.0,0.0,0.0]
[1779928306856,46.71,74382.18,0.0,-1.0,0.0,0.0]
[1779928311891,46.71,74382.36,0.0,-1.0,0.0,0.0]
[1779928316927,46.71,74383.49,0.0,-1.0,0.0,0.0]
[1779928321961,46.71,74384.43,0.0,-1.0,0.0,0.0]
[1779928326996,46.71,74384.0,0.0,-1.0,0.0,0.0]
[1779928332031,46.71,74383.71,0.0,-1.0,0.0,0.0]
[1779928340092,46.71,74384.83,0.0,-1.0,0.0,0.0]
[1779928345124,46.71,74382.68,0.0,-1.0,0.0,0.0]
[1779928350160,46.71,74385.34,0.0,-1.0,0.0,0.0]
[1779928355194,46.71,74385.18,0.0,-1.0,0.0,0.0]
[1779928359223,46.71,74393.62,0.0,-1.0,0.0,0.0]
[1779928360230,46.71,74405.74,0.0,-1.0,0.0,0.0]
[1779928361236,46.71,74414.64,0.0,-1.0,0.0,0.0]
[1779928362245,46.71,74415.87,0.0,-1.0,0.0,0.0]
[1779928367278,46.71,74418.31,0.0,-1.0,0.0,0.0]
[1779928368286,46.71,74410.57,0.0,-1.0,0.0,0.0]
[1779928369292,46.71,74406.8,0.0,-1.0,0.0,0.0]
[1779928374334,46.71,74414.12,0.0,-1.0,0.0,0.0]
[1779928375341,46.71,74419.32,0.0,-1.0,0.0,0.0]
[1779928376347,46.71,74421.38,0.0,-1.0,0.0,0.0]
[1779928381382,46.71,74418.38,0.0,-1.0,0.0,0.0]
[1779928385410,46.71,74411.93,0.0,-1.0,0.0,0.0]
[1779928386416,46.71,74406.71,0.0,-1.0,0.0,0.0]
[1779928387425,46.71,74406.26,0.0,-1.0,0.0,0.0]
[1779928393095,46.71,74399.82,0.0,-1.0,0.0,0.0]
[1779928395480,46.71,74391.74,0.0,-1.0,0.0,0.0]
[1779928399508,46.71,74397.18,0.0,-1.0,0.0,0.0]
[1779928404544,46.71,74399.81,0.0,-1.0,0.0,0.0]
[1779928409578,46.71,74398.67,0.0,-1.0,0.0,0.0]
[1779928414614,46.71,74396.69,0.0,-1.0,0.0,0.0]
[1779928419649,46.71,74396.82,0.0,-1.0,0.0,0.0]
[1779928421663,46.71,74408.35,0.0,-1.0,0.0,0.0]
[1779928426697,46.71,74407.9,0.0,-1.0,0.0,0.0]
[1779928431747,46.71,74403.6,0.0,-1.0,0.0,0.0]
[1779928436780,46.71,74407.09,0.0,-1.0,0.0,0.0]
[1779928440810,46.71,74402.24,0.0,-1.0,0.0,0.0]
[1779928444838,46.71,74407.66,0.0,-1.0,0.0,0.0]
[1779928449872,46.71,74405.89,0.0,-1.0,0.0,0.0]
[1779928454907,46.71,74406.74,0.0,-1.0,0.0,0.0]
[1779928459943,46.71,74406.95,0.0,-1.0,0.0,0.0]
[1779928463970,46.71,74411.88,0.0,-1.0,0.0,0.0]
[1779928469005,46.71,74413.87,0.0,-1.0,0.0,0.0]
[1779928474043,46.71,74416.63,0.0,-1.0,0.0,0.0]
[1779928477064,46.71,74421.42,0.0,-1.0,0.0,0.0]
[1779928480085,46.71,74426.41,0.0,-1.0,0.0,0.0]
[1779928483106,46.71,74433.8,0.0,-1.0,0.0,0.0]
[1779928484113,46.71,74439.55,0.0,-1.0,0.0,0.0]
[1779928485120,46.71,74439.56,0.0,-1.0,0.0,0.0]
[1779928490155,46.71,74435.41,0.0,-1.0,0.0,0.0]
[1779928494184,46.71,74431.52,0.0,-1.0,0.0,0.0]
[1779928499219,46.71,74432.03,0.0,-1.0,0.0,0.0]
[1779928504256,46.71,74432.53,0.0,-1.0,0.0,0.0]
[1779928509292,46.71,74431.24,0.0,-1.0,0.0,0.0]
[1779928514325,46.71,74432.22,0.0,-1.0,0.0,0.0]
[1779928519361,46.71,74435.31,0.0,-1.0,0.0,0.0]
[1779928524395,46.71,74440.92,0.0,-1.0,0.0,0.0]
[1779928526409,46.71,74447.13,0.0,-1.0,0.0,0.0]
[1779928531444,46.71,74449.06,0.0,-1.0,0.0,0.0]
[1779928536480,46.71,74450.15,0.0,-1.0,0.0,0.0]
[1779928539501,46.71,74445.0,0.0,-1.0,0.0,0.0]
[1779928545543,46.71,74446.93,0.0,-1.0,0.0,0.0]
[1779928550577,46.71,74447.12,0.0,-1.0,0.0,0.0]
[1779928555613,46.71,74446.34,0.0,-1.0,0.0,0.0]
[1779928561655,46.71,74447.61,0.0,-1.0,0.0,0.0]
[1779928564317,46.71,74440.68,0.0,-1.0,0.0,0.0]
[1779928569711,46.71,74433.16,0.0,-1.0,0.0,0.0]
[1779928574745,46.71,74431.8,0.0,-1.0,0.0,0.0]
[1779928579781,46.71,74433.69,0.0,-1.0,0.0,0.0]
[1779928584460,46.71,74439.2,0.0,-1.0,0.0,0.0]
[1779928585826,46.71,74440.46,0.0,-1.0,0.0,0.0]
[1779928590859,46.71,74442.21,0.0,-1.0,0.0,0.0]
[1779928595893,46.71,74443.85,0.0,-1.0,0.0,0.0]
[1779928600927,46.71,74437.8,0.0,-1.0,0.0,0.0]
[1779928605963,46.71,74432.09,0.0,-1.0,0.0,0.0]
[1779928608984,46.71,74425.27,0.0,-1.0,0.0,0.0]
[1779928609991,46.71,74419.67,0.0,-1.0,0.0,0.0]
[1779928613012,46.71,74414.11,0.0,-1.0,0.0,0.0]
[1779928618046,46.71,74411.85,0.0,-1.0,0.0,0.0]
[1779928623081,46.71,74417.92,0.0,-1.0,0.0,0.0]
[1779928628116,46.71,74417.25,0.0,-1.0,0.0,0.0]
[1779928632145,46.71,74424.81,0.0,-1.0,0.0,0.0]
[1779928636173,46.71,74431.36,0.0,-1.0,0.0,0.0]
[1779928640200,46.71,74436.07,0.0,-1.0,0.0,0.0]
[1779928642214,46.71,74443.98,0.0,-1.0,0.0,0.0]
[1779928645239,46.71,74435.04,0.0,-1.0,0.0,0.0]
[1779928649269,46.71,74429.77,0.0,-1.0,0.0,0.0]
[1779928654303,46.71,74426.58,0.0,-1.0,0.0,0.0]
[1779928659354,46.71,74432.44,0.0,-1.0,0.0,0.0]
[1779928664371,46.71,74432.84,0.0,-1.0,0.0,0.0]
[1779928669406,46.71,74433.97,0.0,-1.0,0.0,0.0]
[1779928674442,46.71,74432.92,0.0,-1.0,0.0,0.0]
[1779928679480,46.71,74435.51,0.0,-1.0,0.0,0.0]
[1779928685523,46.71,74431.64,0.0,-1.0,0.0,0.0]
[1779928689550,46.71,74423.21,0.0,-1.0,0.0,0.0]
[1779928690557,46.71,74419.18,0.0,-1.0,0.0,0.0]
[1779928695593,46.71,74420.13,0.0,-1.0,0.0,0.0]
[1779928700626,46.71,74422.95,0.0,-1.0,0.0,0.0]
[1779928706668,46.71,74422.67,0.0,-1.0,0.0,0.0]
[1779928711704,46.71,74425.79,0.0,-1.0,0.0,0.0]
[1779928713719,46.71,74430.22,0.0,-1.0,0.0,0.0]
[1779928718753,46.71,74427.41,0.0,-1.0,0.0,0.0]
[1779928723787,46.71,74425.92,0.0,-1.0,0.0,0.0]
[1779928727816,46.71,74431.88,0.0,-1.0,0.0,0.0]
[1779928732851,46.71,74433.21,0.0,-1.0,0.0,0.0]
[1779928738892,46.71,74433.72,0.0,-1.0,0.0,0.0]
[1779928743928,46.71,74438.1,0.0,-1.0,0.0,0.0]
[1779928745619,46.71,74443.62,0.0,-1.0,0.0,0.0]
[1779928745941,46.71,74443.62,0.0,-1.0,0.0,0.0]
[1779928750977,46.71,74448.08,0.0,-1.0,0.0,0.0]
[1779928756011,46.71,74446.16,0.0,-1.0,0.0,0.0]
[1779928761046,46.71,74447.17,0.0,-1.0,0.0,0.0]
[1779928766082,46.71,74447.98,0.0,-1.0,0.0,0.0]
[1779928771119,46.71,74443.1,0.0,-1.0,0.0,0.0]
[1779928772126,46.71,74432.25,0.0,-1.0,0.0,0.0]
[1779928774138,46.71,74437.81,0.0,-1.0,0.0,0.0]
[1779928779173,46.71,74437.23,0.0,-1.0,0.0,0.0]
[1779928784209,46.71,74434.04,0.0,-1.0,0.0,0.0]
[1779928785216,46.71,74424.72,0.0,-1.0,0.0,0.0]
[1779928790252,46.71,74421.26,0.0,-1.0,0.0,0.0]
[1779928795286,46.71,74420.74,0.0,-1.0,0.0,0.0]
[1779928800328,46.71,74419.84,0.0,-1.0,0.0,0.0]
[1779928802337,46.71,74413.1,0.0,-1.0,0.0,0.0]
[1779928805357,46.71,74421.95,0.0,-1.0,0.0,0.0]
[1779928810392,46.71,74423.25,0.0,-1.0,0.0,0.0]
[1779928815428,46.71,74422.97,0.0,-1.0,0.0,0.0]
[1779928820463,46.71,74423.67,0.0,-1.0,0.0,0.0]
[1779928825499,46.71,74425.21,0.0,-1.0,0.0,0.0]
[1779928830532,46.71,74418.57,0.0,-1.0,0.0,0.0]
[1779928835568,46.71,74417.95,0.0,-1.0,0.0,0.0]
[1779928837582,46.71,74426.15,0.0,-1.0,0.0,0.0]
[1779928839596,46.71,74426.53,0.0,-1.0,0.0,0.0]
[1779928844633,46.71,74424.99,0.0,-1.0,0.0,0.0]
[1779928849666,46.71,74419.9,0.0,-1.0,0.0,0.0]
[1779928854701,46.71,74418.25,0.0,-1.0,0.0,0.0]
[1779928859736,46.71,74419.53,0.0,-1.0,0.0,0.0]
[1779928864771,46.71,74421.94,0.0,-1.0,0.0,0.0]
[1779928868801,46.71,74425.67,0.0,-1.0,0.0,0.0]
[1779928873836,46.71,74427.6,0.0,-1.0,0.0,0.0]
[1779928878873,46.71,74427.29,0.0,-1.0,0.0,0.0]
[1779928881891,46.71,74417.66,0.0,-1.0,0.0,0.0]
[1779928882898,46.71,74418.06,0.0,-1.0,0.0,0.0]
[1779928887934,46.71,74414.05,0.0,-1.0,0.0,0.0]
[1779928892970,46.71,74411.74,0.0,-1.0,0.0,0.0]
[1779928898008,46.71,74414.15,0.0,-1.0,0.0,0.0]
[1779928903040,46.71,74412.24,0.0,-1.0,0.0,0.0]
[1779928908075,46.71,74418.58,0.0,-1.0,0.0,0.0]
[1779928912105,46.71,74423.48,0.0,-1.0,0.0,0.0]
[1779928917138,46.71,74426.86,0.0,-1.0,0.0,0.0]
[1779928922176,46.71,74426.15,0.0,-1.0,0.0,0.0]
[1779928924188,46.71,74420.51,0.0,-1.0,0.0,0.0]
[1779928929225,46.71,74423.26,0.0,-1.0,0.0,0.0]
[1779928931238,46.71,74429.8,0.0,-1.0,0.0,0.0]
[1779928935265,46.71,74435.45,0.0,-1.0,0.0,0.0]
[1779928940300,46.71,74435.04,0.0,-1.0,0.0,0.0]
[1779928945336,46.71,74429.89,0.0,-1.0,0.0,0.0]
[1779928950371,46.71,74437.27,0.0,-1.0,0.0,0.0]
[1779928955405,46.71,74437.8,0.0,-1.0,0.0,0.0]
[1779928960442,46.71,74439.15,0.0,-1.0,0.0,0.0]
[1779928965476,46.71,74439.55,0.0,-1.0,0.0,0.0]
[1779928970511,46.71,74440.63,0.0,-1.0,0.0,0.0]
[1779928975548,46.71,74440.2,0.0,-1.0,0.0,0.0]
[1779928978566,46.71,74445.56,0.0,-1.0,0.0,0.0]
[1779928983601,46.71,74445.25,0.0,-1.0,0.0,0.0]
[1779928988636,46.71,74444.21,0.0,-1.0,0.0,0.0]
[1779928993671,46.71,74441.88,0.0,-1.0,0.0,0.0]
[1779928998707,46.71,74442.39,0.0,-1.0,0.0,0.0]
[1779929003741,46.71,74442.56,0.0,-1.0,0.0,0.0]
[1779929008776,46.71,74442.9,0.0,-1.0,0.0,0.0]
[1779929011798,46.71,74432.81,0.0,-1.0,0.0,0.0]
[1779929012806,46.71,74426.69,0.0,-1.0,0.0,0.0]
[1779929013811,46.71,74426.58,0.0,-1.0,0.0,0.0]
[1779929018847,46.71,74429.03,0.0,-1.0,0.0,0.0]
[1779929021869,46.71,74435.78,0.0,-1.0,0.0,0.0]
[1779929026903,46.71,74435.96,0.0,-1.0,0.0,0.0]
[1779929029925,46.71,74441.57,0.0,-1.0,0.0,0.0]
[1779929030931,46.71,74446.09,0.0,-1.0,0.0,0.0]
[1779929031939,46.71,74445.64,0.0,-1.0,0.0,0.0]
[1779929036976,46.71,74445.9,0.0,-1.0,0.0,0.0]
[1779929042008,46.71,74444.68,0.0,-1.0,0.0,0.0]
[1779929047739,46.71,74446.24,0.0,-1.0,0.0,0.0]
[1779929053086,46.71,74445.14,0.0,-1.0,0.0,0.0]
[1779929057809,46.71,74452.39,0.0,-1.0,0.0,0.0]
[1779929063156,46.71,74456.13,0.0,-1.0,0.0,0.0]
[1779929068191,46.71,74454.96,0.0,-1.0,0.0,0.0]
[1779929073228,46.71,74457.3,0.0,-1.0,0.0,0.0]
[1779929078261,46.71,74460.84,0.0,-1.0,0.0,0.0]
[1779929083297,46.71,74464.29,0.0,-1.0,0.0,0.0]
[1779929088332,46.71,74461.94,0.0,-1.0,0.0,0.0]
[1779929093366,46.71,74463.55,0.0,-1.0,0.0,0.0]
[1779929098402,46.71,74464.35,0.0,-1.0,0.0,0.0]
[1779929103437,46.71,74459.05,0.0,-1.0,0.0,0.0]
[1779929108471,46.71,74459.76,0.0,-1.0,0.0,0.0]
[1779929113506,46.71,74461.5,0.0,-1.0,0.0,0.0]
[1779929114513,46.71,74453.6,0.0,-1.0,0.0,0.0]
[1779929116528,46.71,74446.87,0.0,-1.0,0.0,0.0]
[1779929121562,46.71,74449.38,0.0,-1.0,0.0,0.0]
[1779929126598,46.71,74447.53,0.0,-1.0,0.0,0.0]
[1779929131636,46.71,74448.67,0.0,-1.0,0.0,0.0]
[1779929135662,46.71,74436.72,0.0,-1.0,0.0,0.0]
[1779929140696,46.71,74436.94,0.0,-1.0,0.0,0.0]
[1779929145730,46.71,74437.9,0.0,-1.0,0.0,0.0]
[1779929148751,46.71,74444.22,0.0,-1.0,0.0,0.0]
[1779929152780,46.71,74448.28,0.0,-1.0,0.0,0.0]
[1779929157817,46.71,74449.37,0.0,-1.0,0.0,0.0]
[1779929162849,46.71,74448.55,0.0,-1.0,0.0,0.0]
[1779929167885,46.71,74448.63,0.0,-1.0,0.0,0.0]
[1779929172919,46.71,74449.67,0.0,-1.0,0.0,0.0]
[1779929177957,46.71,74448.92,0.0,-1.0,0.0,0.0]
[1779929182993,46.71,74452.9,0.0,-1.0,0.0,0.0]
[1779929189035,46.71,74450.37,0.0,-1.0,0.0,0.0]
[1779929194077,46.71,74452.6,0.0,-1.0,0.0,0.0]
[1779929199107,46.71,74452.81,0.0,-1.0,0.0,0.0]
[1779929204142,46.71,74456.2,0.0,-1.0,0.0,0.0]
[1779929205148,46.71,74463.12,0.0,-1.0,0.0,0.0]
[1779929206156,46.71,74463.07,0.0,-1.0,0.0,0.0]
[1779929211191,46.71,74459.0,0.0,-1.0,0.0,0.0]
[1779929213205,46.71,74451.84,0.0,-1.0,0.0,0.0]
[1779929216226,46.71,74450.46,0.0,-1.0,0.0,0.0]
[1779929221261,46.71,74449.64,0.0,-1.0,0.0,0.0]
[1779929226305,46.71,74449.27,0.0,-1.0,0.0,0.0]
[1779929231333,46.71,74451.62,0.0,-1.0,0.0,0.0]
[1779929236368,46.71,74448.91,0.0,-1.0,0.0,0.0]
[1779929241404,46.71,74440.36,0.0,-1.0,0.0,0.0]
[1779929242412,46.71,74435.43,0.0,-1.0,0.0,0.0]
[1779929246440,46.71,74425.9,0.0,-1.0,0.0,0.0]
[1779929251479,46.71,74424.84,0.0,-1.0,0.0,0.0]
[1779929256510,46.71,74427.01,0.0,-1.0,0.0,0.0]
[1779929261544,46.71,74428.92,0.0,-1.0,0.0,0.0]
[1779929264567,46.71,74436.15,0.0,-1.0,0.0,0.0]
[1779929269600,46.71,74438.85,0.0,-1.0,0.0,0.0]
[1779929273629,46.71,74426.78,0.0,-1.0,0.0,0.0]
[1779929274636,46.71,74420.92,0.0,-1.0,0.0,0.0]
[1779929279670,46.71,74418.13,0.0,-1.0,0.0,0.0]
[1779929284706,46.71,74424.33,0.0,-1.0,0.0,0.0]
[1779929286719,46.71,74431.65,0.0,-1.0,0.0,0.0]
[1779929291755,46.71,74436.41,0.0,-1.0,0.0,0.0]
[1779929296790,46.71,74437.02,0.0,-1.0,0.0,0.0]
[1779929301824,46.71,74437.59,0.0,-1.0,0.0,0.0]
[1779929306859,46.71,74439.43,0.0,-1.0,0.0,0.0]
[1779929311899,46.71,74438.62,0.0,-1.0,0.0,0.0]
[1779929316931,46.71,74438.33,0.0,-1.0,0.0,0.0]
[1779929319951,46.71,74429.29,0.0,-1.0,0.0,0.0]
[1779929320959,46.71,74422.21,0.0,-1.0,0.0,0.0]
[1779929322974,46.71,74416.63,0.0,-1.0,0.0,0.0]
[1779929328010,46.71,74415.56,0.0,-1.0,0.0,0.0]
[1779929333043,46.71,74415.47,0.0,-1.0,0.0,0.0]
[1779929338077,46.71,74413.88,0.0,-1.0,0.0,0.0]
[1779929343112,46.71,74414.39,0.0,-1.0,0.0,0.0]
[1779929348149,46.71,74415.27,0.0,-1.0,0.0,0.0]
[1779929353187,46.71,74414.37,0.0,-1.0,0.0,0.0]
[1779929358219,46.71,74414.1,0.0,-1.0,0.0,0.0]
[1779929363256,46.71,74413.95,0.0,-1.0,0.0,0.0]
[1779929368294,46.71,74413.45,0.0,-1.0,0.0,0.0]
[1779929373326,46.71,74414.25,0.0,-1.0,0.0,0.0]
[1779929378363,46.71,74414.42,0.0,-1.0,0.0,0.0]
[1779929383396,46.71,74416.17,0.0,-1.0,0.0,0.0]
[1779929388434,46.71,74415.31,0.0,-1.0,0.0,0.0]
[1779929390200,46.71,74407.55,0.0,-1.0,0.0,0.0]
[1779929395483,46.71,74413.17,0.0,-1.0,0.0,0.0]
[1779929396491,46.71,74414.91,0.0,-1.0,0.0,0.0]
[1779929401528,46.71,74412.94,0.0,-1.0,0.0,0.0]
[1779929406564,46.71,74415.17,0.0,-1.0,0.0,0.0]
[1779929411602,46.71,74415.78,0.0,-1.0,0.0,0.0]
[1779929416649,46.71,74410.31,0.0,-1.0,0.0,0.0]
[1779929421684,46.71,74408.07,0.0,-1.0,0.0,0.0]
[1779929426719,46.71,74409.2,0.0,-1.0,0.0,0.0]
[1779929431754,46.71,74408.09,0.0,-1.0,0.0,0.0]
[1779929436789,46.71,74409.05,0.0,-1.0,0.0,0.0]
[1779929441823,46.71,74407.45,0.0,-1.0,0.0,0.0]
[1779929446858,46.71,74407.02,0.0,-1.0,0.0,0.0]
[1779929451894,46.71,74406.09,0.0,-1.0,0.0,0.0]
[1779929456928,46.71,74409.57,0.0,-1.0,0.0,0.0]
[1779929460957,46.71,74403.9,0.0,-1.0,0.0,0.0]
[1779929461971,46.71,74395.46,0.0,-1.0,0.0,0.0]
[1779929463978,46.71,74390.63,0.0,-1.0,0.0,0.0]
[1779929469012,46.71,74382.19,0.0,-1.0,0.0,0.0]
[1779929475059,46.71,74380.8,0.0,-1.0,0.0,0.0]
[1779929478078,46.71,74376.12,0.0,-1.0,0.0,0.0]
[1779929483113,46.71,74376.52,0.0,-1.0,0.0,0.0]
[1779929485128,46.71,74371.41,0.0,-1.0,0.0,0.0]
[1779929490165,46.71,74367.62,0.0,-1.0,0.0,0.0]
[1779929495203,46.71,74367.08,0.0,-1.0,0.0,0.0]
[1779929500234,46.71,74364.12,0.0,-1.0,0.0,0.0]
[1779929505276,46.71,74353.39,0.0,-1.0,0.0,0.0]
[1779929506284,46.71,74348.78,0.0,-1.0,0.0,0.0]
[1779929507290,46.71,74348.99,0.0,-1.0,0.0,0.0]
[1779929512324,46.71,74348.08,0.0,-1.0,0.0,0.0]
[1779929517360,46.71,74346.17,0.0,-1.0,0.0,0.0]
[1779929522397,46.71,74345.7,0.0,-1.0,0.0,0.0]
[1779929524412,46.71,74357.96,0.0,-1.0,0.0,0.0]
[1779929525418,46.71,74361.18,0.0,-1.0,0.0,0.0]
[1779929527430,46.71,74369.35,0.0,-1.0,0.0,0.0]
[1779929528437,46.71,74371.58,0.0,-1.0,0.0,0.0]
[1779929533473,46.71,74374.46,0.0,-1.0,0.0,0.0]
[1779929538508,46.71,74374.77,0.0,-1.0,0.0,0.0]
[1779929543543,46.71,74374.25,0.0,-1.0,0.0,0.0]
[1779929549588,46.71,74377.05,0.0,-1.0,0.0,0.0]
[1779929554623,46.71,74375.81,0.0,-1.0,0.0,0.0]
[1779929556636,46.71,74368.74,0.0,-1.0,0.0,0.0]
[1779929557644,46.71,74365.6,0.0,-1.0,0.0,0.0]
[1779929562678,46.71,74367.8,0.0,-1.0,0.0,0.0]
[1779929567714,46.71,74367.95,0.0,-1.0,0.0,0.0]
[1779929573755,46.71,74368.82,0.0,-1.0,0.0,0.0]
[1779929578791,46.71,74372.63,0.0,-1.0,0.0,0.0]
[1779929583826,46.71,74377.61,0.0,-1.0,0.0,0.0]
[1779929588860,46.71,74377.21,0.0,-1.0,0.0,0.0]
[1779929593895,46.71,74376.46,0.0,-1.0,0.0,0.0]
[1779929598931,46.71,74376.74,0.0,-1.0,0.0,0.0]
[1779929600980,46.71,74370.54,0.0,-1.0,0.0,0.0]
[1779929606013,46.71,74374.76,0.0,-1.0,0.0,0.0]
[1779929611048,46.71,74374.64,0.0,-1.0,0.0,0.0]
[1779929616083,46.71,74377.35,0.0,-1.0,0.0,0.0]
[1779929621863,46.71,74377.57,0.0,-1.0,0.0,0.0]
[1779929627161,46.71,74376.76,0.0,-1.0,0.0,0.0]
[1779929632195,46.71,74380.51,0.0,-1.0,0.0,0.0]
[1779929637233,46.71,74387.52,0.0,-1.0,0.0,0.0]
[1779929638243,46.71,74398.3,0.0,-1.0,0.0,0.0]
[1779929643275,46.71,74404.26,0.0,-1.0,0.0,0.0]
[1779929649317,46.71,74409.61,0.0,-1.0,0.0,0.0]
[1779929654353,46.71,74408.09,0.0,-1.0,0.0,0.0]
[1779929659388,46.71,74400.96,0.0,-1.0,0.0,0.0]
[1779929663417,46.71,74406.01,0.0,-1.0,0.0,0.0]
[1779929668453,46.71,74409.4,0.0,-1.0,0.0,0.0]
[1779929673489,46.71,74412.78,0.0,-1.0,0.0,0.0]
[1779929678527,46.71,74420.74,0.0,-1.0,0.0,0.0]
[1779929679535,46.71,74427.64,0.0,-1.0,0.0,0.0]
[1779929680541,46.71,74428.42,0.0,-1.0,0.0,0.0]
[1779929685577,46.71,74428.0,0.0,-1.0,0.0,0.0]
[1779929691618,46.71,74431.23,0.0,-1.0,0.0,0.0]
[1779929696653,46.71,74429.59,0.0,-1.0,0.0,0.0]
[1779929701694,46.71,74420.69,0.0,-1.0,0.0,0.0]
[1779929702425,46.71,74404.78,0.0,-1.0,0.0,0.0]
[1779929703709,46.71,74396.23,0.0,-1.0,0.0,0.0]
[1779929704716,46.71,74392.16,0.0,-1.0,0.0,0.0]
[1779929706730,46.71,74379.76,0.0,-1.0,0.0,0.0]
[1779929707736,46.71,74375.69,0.0,-1.0,0.0,0.0]
[1779929709751,46.71,74373.7,0.0,-1.0,0.0,0.0]
[1779929715796,46.71,74372.26,0.0,-1.0,0.0,0.0]
[1779929716799,46.71,74383.09,0.0,-1.0,0.0,0.0]
[1779929717807,46.71,74386.42,0.0,-1.0,0.0,0.0]
[1779929720827,46.71,74393.01,0.0,-1.0,0.0,0.0]
[1779929722566,46.71,74396.22,0.0,-1.0,0.0,0.0]
[1779929726869,46.71,74403.24,0.0,-1.0,0.0,0.0]
[1779929727876,46.71,74404.65,0.0,-1.0,0.0,0.0]
[1779929732642,46.71,74409.28,0.0,-1.0,0.0,0.0]
[1779929733923,46.71,74418.19,0.0,-1.0,0.0,0.0]
[1779929737947,46.71,74424.56,0.0,-1.0,0.0,0.0]
[1779929738953,46.71,74425.6,0.0,-1.0,0.0,0.0]
[1779929743989,46.71,74425.5,0.0,-1.0,0.0,0.0]
[1779929749025,46.71,74426.39,0.0,-1.0,0.0,0.0]
[1779929754061,46.71,74416.52,0.0,-1.0,0.0,0.0]
[1779929755069,46.71,74409.19,0.0,-1.0,0.0,0.0]
[1779929760103,46.71,74403.87,0.0,-1.0,0.0,0.0]
[1779929762119,46.71,74394.07,0.0,-1.0,0.0,0.0]
[1779929767154,46.71,74393.87,0.0,-1.0,0.0,0.0]
[1779929770175,46.71,74387.19,0.0,-1.0,0.0,0.0]
[1779929771183,46.71,74379.67,0.0,-1.0,0.0,0.0]
[1779929776220,46.71,74378.41,0.0,-1.0,0.0,0.0]
[1779929780246,46.71,74372.08,0.0,-1.0,0.0,0.0]
[1779929785280,46.71,74366.59,0.0,-1.0,0.0,0.0]
[1779929790331,46.71,74363.0,0.0,-1.0,0.0,0.0]
[1779929791330,46.71,74367.57,0.0,-1.0,0.0,0.0]
[1779929792335,46.71,74369.0,0.0,-1.0,0.0,0.0]
[1779929797370,46.71,74369.48,0.0,-1.0,0.0,0.0]
[1779929802406,46.71,74372.75,0.0,-1.0,0.0,0.0]
[1779929807440,46.71,74370.32,0.0,-1.0,0.0,0.0]
[1779929812476,46.71,74370.86,0.0,-1.0,0.0,0.0]
[1779929816504,46.71,74377.81,0.0,-1.0,0.0,0.0]
[1779929821539,46.71,74380.51,0.0,-1.0,0.0,0.0]
[1779929826574,46.71,74384.07,0.0,-1.0,0.0,0.0]
[1779929831608,46.71,74385.72,0.0,-1.0,0.0,0.0]
[1779929836643,46.71,74387.66,0.0,-1.0,0.0,0.0]
[1779929841679,46.71,74387.88,0.0,-1.0,0.0,0.0]
[1779929843693,46.71,74382.47,0.0,-1.0,0.0,0.0]
[1779929844701,46.71,74383.41,0.0,-1.0,0.0,0.0]
[1779929849737,46.71,74384.74,0.0,-1.0,0.0,0.0]
[1779929854771,46.71,74385.52,0.0,-1.0,0.0,0.0]
[1779929859806,46.71,74386.02,0.0,-1.0,0.0,0.0]
[1779929864841,46.71,74386.28,0.0,-1.0,0.0,0.0]
[1779929871895,46.71,74386.97,0.0,-1.0,0.0,0.0]
[1779929874914,46.71,74398.42,0.0,-1.0,0.0,0.0]
[1779929875921,46.71,74401.11,0.0,-1.0,0.0,0.0]
[1779929880957,46.71,74402.7,0.0,-1.0,0.0,0.0]
[1779929888018,46.71,74401.61,0.0,-1.0,0.0,0.0]
[1779929893769,46.71,74409.33,0.0,-1.0,0.0,0.0]
[1779929897069,46.71,74422.14,0.0,-1.0,0.0,0.0]
[1779929898077,46.71,74424.61,0.0,-1.0,0.0,0.0]
[1779929902106,46.71,74428.43,0.0,-1.0,0.0,0.0]
[1779929907140,46.71,74428.29,0.0,-1.0,0.0,0.0]
[1779929912176,46.71,74430.9,0.0,-1.0,0.0,0.0]
[1779929915197,46.71,74435.95,0.0,-1.0,0.0,0.0]
[1779929918217,46.71,74441.57,0.0,-1.0,0.0,0.0]
[1779929923252,46.71,74448.73,0.0,-1.0,0.0,0.0]
[1779929925267,46.71,74455.91,0.0,-1.0,0.0,0.0]
[1779929927280,46.71,74461.25,0.0,-1.0,0.0,0.0]
[1779929929301,46.71,74455.78,0.0,-1.0,0.0,0.0]
[1779929931314,46.71,74467.05,0.0,-1.0,0.0,0.0]
[1779929936348,46.71,74469.99,0.0,-1.0,0.0,0.0]
[1779929941386,46.71,74472.27,0.0,-1.0,0.0,0.0]
[1779929946428,46.71,74464.96,0.0,-1.0,0.0,0.0]
[1779929948434,46.71,74456.78,0.0,-1.0,0.0,0.0]
[1779929954476,46.71,74455.11,0.0,-1.0,0.0,0.0]
[1779929959511,46.71,74452.37,0.0,-1.0,0.0,0.0]
[1779929964545,46.71,74452.13,0.0,-1.0,0.0,0.0]
[1779929968574,46.71,74461.08,0.0,-1.0,0.0,0.0]
[1779929973612,46.71,74457.55,0.0,-1.0,0.0,0.0]
[1779929978648,46.71,74457.58,0.0,-1.0,0.0,0.0]
[1779929983681,46.71,74456.41,0.0,-1.0,0.0,0.0]
[1779929988720,46.71,74455.24,0.0,-1.0,0.0,0.0]
[1779929993751,46.71,74456.0,0.0,-1.0,0.0,0.0]
[1779929998788,46.71,74457.82,0.0,-1.0,0.0,0.0]
[1779930003822,46.71,74467.38,0.0,-1.0,0.0,0.0]
[1779930004828,46.71,74473.01,0.0,-1.0,0.0,0.0]
[1779930005836,46.71,74474.97,0.0,-1.0,0.0,0.0]
[1779930006843,46.71,74467.34,0.0,-1.0,0.0,0.0]
[1779930007851,46.71,74461.18,0.0,-1.0,0.0,0.0]
[1779930008857,46.71,74460.19,0.0,-1.0,0.0,0.0]
[1779930011884,46.71,74456.92,0.0,-1.0,0.0,0.0]
[1779930013895,46.71,74449.48,0.0,-1.0,0.0,0.0]
[1779930014903,46.71,74450.55,0.0,-1.0,0.0,0.0]
[1779930017925,46.71,74456.31,0.0,-1.0,0.0,0.0]
[1779930022957,46.71,74454.94,0.0,-1.0,0.0,0.0]
[1779930026986,46.71,74449.24,0.0,-1.0,0.0,0.0]
[1779930031014,46.71,74453.25,0.0,-1.0,0.0,0.0]
[1779930034046,46.71,74444.9,0.0,-1.0,0.0,0.0]
[1779930039080,46.71,74447.77,0.0,-1.0,0.0,0.0]
[1779930043110,46.71,74455.03,0.0,-1.0,0.0,0.0]
[1779930044840,46.71,74459.44,0.0,-1.0,0.0,0.0]
[1779930050160,46.71,74457.69,0.0,-1.0,0.0,0.0]
[1779930055194,46.71,74458.3,0.0,-1.0,0.0,0.0]
[1779930060229,46.71,74459.96,0.0,-1.0,0.0,0.0]
[1779930065266,46.71,74456.94,0.0,-1.0,0.0,0.0]
[1779930070303,46.71,74458.12,0.0,-1.0,0.0,0.0]
[1779930073323,46.71,74449.04,0.0,-1.0,0.0,0.0]
[1779930076343,46.71,74441.64,0.0,-1.0,0.0,0.0]
[1779930077349,46.71,74441.76,0.0,-1.0,0.0,0.0]
[1779930081377,46.71,74447.36,0.0,-1.0,0.0,0.0]
[1779930086412,46.71,74447.1,0.0,-1.0,0.0,0.0]
[1779930091449,46.71,74454.36,0.0,-1.0,0.0,0.0]
[1779930096483,46.71,74457.59,0.0,-1.0,0.0,0.0]
[1779930099503,46.71,74452.13,0.0,-1.0,0.0,0.0]
[1779930104538,46.71,74456.3,0.0,-1.0,0.0,0.0]
[1779930109574,46.71,74459.08,0.0,-1.0,0.0,0.0]
[1779930114609,46.71,74454.92,0.0,-1.0,0.0,0.0]
[1779930119646,46.71,74448.68,0.0,-1.0,0.0,0.0]
[1779930124685,46.71,74453.12,0.0,-1.0,0.0,0.0]
[1779930129719,46.71,74452.95,0.0,-1.0,0.0,0.0]
[1779930134755,46.71,74454.13,0.0,-1.0,0.0,0.0]
[1779930139792,46.71,74454.55,0.0,-1.0,0.0,0.0]
[1779930142810,46.71,74443.54,0.0,-1.0,0.0,0.0]
[1779930145831,46.71,74449.39,0.0,-1.0,0.0,0.0]
[1779930150867,46.71,74450.58,0.0,-1.0,0.0,0.0]
[1779930153888,46.71,74456.17,0.0,-1.0,0.0,0.0]
[1779930158923,46.71,74452.8,0.0,-1.0,0.0,0.0]
[1779930163961,46.71,74456.39,0.0,-1.0,0.0,0.0]
[1779930166981,46.71,74464.04,0.0,-1.0,0.0,0.0]
[1779930172019,46.71,74466.71,0.0,-1.0,0.0,0.0]
[1779930177053,46.71,74468.62,0.0,-1.0,0.0,0.0]
[1779930182089,46.71,74466.15,0.0,-1.0,0.0,0.0]
[1779930183100,46.71,74460.13,0.0,-1.0,0.0,0.0]
[1779930184103,46.71,74446.54,0.0,-1.0,0.0,0.0]
[1779930185110,46.71,74444.11,0.0,-1.0,0.0,0.0]
[1779930188133,46.71,74443.04,0.0,-1.0,0.0,0.0]
[1779930193168,46.71,74446.12,0.0,-1.0,0.0,0.0]
[1779930198203,46.71,74453.42,0.0,-1.0,0.0,0.0]
[1779930200218,46.71,74455.53,0.0,-1.0,0.0,0.0]
[1779930205982,46.71,74456.74,0.0,-1.0,0.0,0.0]
[1779930211295,46.71,74456.77,0.0,-1.0,0.0,0.0]
[1779930216052,46.71,74458.96,0.0,-1.0,0.0,0.0]
[1779930220357,46.71,74464.86,0.0,-1.0,0.0,0.0]
[1779930222371,46.71,74470.33,0.0,-1.0,0.0,0.0]
[1779930227406,46.71,74470.34,0.0,-1.0,0.0,0.0]
[1779930232442,46.71,74471.76,0.0,-1.0,0.0,0.0]
[1779930237479,46.71,74475.01,0.0,-1.0,0.0,0.0]
[1779930242514,46.71,74477.19,0.0,-1.0,0.0,0.0]
[1779930247548,46.71,74477.35,0.0,-1.0,0.0,0.0]
[1779930250568,46.71,74471.48,0.0,-1.0,0.0,0.0]
[1779930255602,46.71,74470.38,0.0,-1.0,0.0,0.0]
[1779930260638,46.71,74472.4,0.0,-1.0,0.0,0.0]
[1779930265674,46.71,74472.67,0.0,-1.0,0.0,0.0]
[1779930270708,46.71,74472.66,0.0,-1.0,0.0,0.0]
[1779930275744,46.71,74472.35,0.0,-1.0,0.0,0.0]
[1779930277762,46.71,74459.48,0.0,-1.0,0.0,0.0]
[1779930278768,46.71,74453.85,0.0,-1.0,0.0,0.0]
[1779930283803,46.71,74452.01,0.0,-1.0,0.0,0.0]
[1779930288838,46.71,74450.52,0.0,-1.0,0.0,0.0]
[1779930293875,46.71,74451.04,0.0,-1.0,0.0,0.0]
[1779930298910,46.71,74451.34,0.0,-1.0,0.0,0.0]
[1779930301932,46.71,74446.44,0.0,-1.0,0.0,0.0]
[1779930305962,46.71,74431.36,0.0,-1.0,0.0,0.0]
[1779930306969,46.71,74417.71,0.0,-1.0,0.0,0.0]
[1779930307976,46.71,74424.17,0.0,-1.0,0.0,0.0]
[1779930308982,46.71,74432.3,0.0,-1.0,0.0,0.0]
[1779930314019,46.71,74436.49,0.0,-1.0,0.0,0.0]
[1779930318046,46.71,74428.71,0.0,-1.0,0.0,0.0]
[1779930319055,46.71,74420.25,0.0,-1.0,0.0,0.0]
[1779930321066,46.71,74414.68,0.0,-1.0,0.0,0.0]
[1779930326102,46.71,74411.57,0.0,-1.0,0.0,0.0]
[1779930331136,46.71,74408.74,0.0,-1.0,0.0,0.0]
[1779930336171,46.71,74408.42,0.0,-1.0,0.0,0.0]
[1779930341206,46.71,74405.64,0.0,-1.0,0.0,0.0]
[1779930346242,46.71,74404.01,0.0,-1.0,0.0,0.0]
[1779930351278,46.71,74404.59,0.0,-1.0,0.0,0.0]
[1779930355316,46.71,74399.26,0.0,-1.0,0.0,0.0]
[1779930360343,46.71,74402.19,0.0,-1.0,0.0,0.0]
[1779930365376,46.71,74404.75,0.0,-1.0,0.0,0.0]
[1779930370411,46.71,74408.71,0.0,-1.0,0.0,0.0]
[1779930375446,46.71,74411.68,0.0,-1.0,0.0,0.0]
[1779930380481,46.71,74410.15,0.0,-1.0,0.0,0.0]
[1779930382494,46.71,74409.02,0.0,-1.0,0.0,0.0]
[1779930385515,46.71,74417.9,0.0,-1.0,0.0,0.0]
[1779930387255,46.71,74418.21,0.0,-1.0,0.0,0.0]
[1779930390551,46.71,74423.29,0.0,-1.0,0.0,0.0]
[1779930393575,46.71,74427.01,0.0,-1.0,0.0,0.0]
[1779930398608,46.71,74428.75,0.0,-1.0,0.0,0.0]
[1779930403643,46.71,74426.88,0.0,-1.0,0.0,0.0]
[1779930408677,46.71,74428.05,0.0,-1.0,0.0,0.0]
[1779930413712,46.71,74429.68,0.0,-1.0,0.0,0.0]
[1779930418752,46.71,74433.37,0.0,-1.0,0.0,0.0]
[1779930423788,46.71,74438.21,0.0,-1.0,0.0,0.0]
[1779930428822,46.71,74439.6,0.0,-1.0,0.0,0.0]
[1779930432849,46.71,74424.55,0.0,-1.0,0.0,0.0]
[1779930433857,46.71,74416.74,0.0,-1.0,0.0,0.0]
[1779930438893,46.71,74418.05,0.0,-1.0,0.0,0.0]
[1779930442919,46.71,74427.67,0.0,-1.0,0.0,0.0]
[1779930445944,46.71,74434.98,0.0,-1.0,0.0,0.0]
[1779930446949,46.71,74440.53,0.0,-1.0,0.0,0.0]
[1779930451984,46.71,74439.09,0.0,-1.0,0.0,0.0]
[1779930457020,46.71,74438.38,0.0,-1.0,0.0,0.0]
[1779930462053,46.71,74439.69,0.0,-1.0,0.0,0.0]
[1779930464067,46.71,74432.19,0.0,-1.0,0.0,0.0]
[1779930465076,46.71,74426.05,0.0,-1.0,0.0,0.0]
[1779930467089,46.71,74433.05,0.0,-1.0,0.0,0.0]
[1779930472125,46.71,74435.61,0.0,-1.0,0.0,0.0]
[1779930476153,46.71,74428.41,0.0,-1.0,0.0,0.0]
[1779930481187,46.71,74426.69,0.0,-1.0,0.0,0.0]
[1779930486221,46.71,74425.02,0.0,-1.0,0.0,0.0]
[1779930491258,46.71,74428.57,0.0,-1.0,0.0,0.0]
[1779930496292,46.71,74427.39,0.0,-1.0,0.0,0.0]
[1779930500320,46.71,74421.37,0.0,-1.0,0.0,0.0]
[1779930505355,46.71,74418.02,0.0,-1.0,0.0,0.0]
[1779930510393,46.71,74416.96,0.0,-1.0,0.0,0.0]
[1779930516433,46.71,74417.98,0.0,-1.0,0.0,0.0]
[1779930521470,46.71,74416.04,0.0,-1.0,0.0,0.0]
[1779930526503,46.71,74417.31,0.0,-1.0,0.0,0.0]
[1779930531537,46.71,74417.26,0.0,-1.0,0.0,0.0]
[1779930536572,46.71,74416.93,0.0,-1.0,0.0,0.0]
[1779930541610,46.71,74416.19,0.0,-1.0,0.0,0.0]
[1779930546644,46.71,74415.65,0.0,-1.0,0.0,0.0]
[1779930552686,46.71,74415.65,0.0,-1.0,0.0,0.0]
[1779930558458,46.71,74417.93,0.0,-1.0,0.0,0.0]
[1779930563763,46.71,74410.77,0.0,-1.0,0.0,0.0]
[1779930564775,46.71,74408.26,0.0,-1.0,0.0,0.0]
[1779930566787,46.71,74400.45,0.0,-1.0,0.0,0.0]
[1779930568528,46.71,74380.86,0.0,-1.0,0.0,0.0]
[1779930568803,46.71,74380.86,0.0,-1.0,0.0,0.0]
[1779930573836,46.71,74378.74,0.0,-1.0,0.0,0.0]
[1779930578869,46.71,74378.14,0.0,-1.0,0.0,0.0]
[1779930582897,46.71,74386.25,0.0,-1.0,0.0,0.0]
[1779930583907,46.71,74394.48,0.0,-1.0,0.0,0.0]
[1779930588938,46.71,74393.93,0.0,-1.0,0.0,0.0]
[1779930593974,46.71,74393.11,0.0,-1.0,0.0,0.0]
[1779930599009,46.71,74393.48,0.0,-1.0,0.0,0.0]
[1779930604046,46.71,74393.55,0.0,-1.0,0.0,0.0]
[1779930609080,46.71,74392.85,0.0,-1.0,0.0,0.0]
[1779930614114,46.71,74391.51,0.0,-1.0,0.0,0.0]
[1779930619149,46.71,74390.59,0.0,-1.0,0.0,0.0]
[1779930624185,46.71,74391.83,0.0,-1.0,0.0,0.0]
[1779930629221,46.71,74392.89,0.0,-1.0,0.0,0.0]
[1779930632244,46.71,74408.61,0.0,-1.0,0.0,0.0]
[1779930633248,46.71,74414.71,0.0,-1.0,0.0,0.0]
[1779930638283,46.71,74415.09,0.0,-1.0,0.0,0.0]
[1779930643319,46.71,74411.64,0.0,-1.0,0.0,0.0]
[1779930648354,46.71,74414.24,0.0,-1.0,0.0,0.0]
[1779930653388,46.71,74411.74,0.0,-1.0,0.0,0.0]
[1779930658424,46.71,74412.04,0.0,-1.0,0.0,0.0]
[1779930663458,46.71,74414.21,0.0,-1.0,0.0,0.0]
[1779930667490,46.71,74405.86,0.0,-1.0,0.0,0.0]
[1779930672522,46.71,74404.36,0.0,-1.0,0.0,0.0]
[1779930675546,46.71,74400.69,0.0,-1.0,0.0,0.0]
[1779930680580,46.71,74399.4,0.0,-1.0,0.0,0.0]
[1779930683600,46.71,74392.89,0.0,-1.0,0.0,0.0]
[1779930684607,46.71,74385.53,0.0,-1.0,0.0,0.0]
[1779930685615,46.71,74380.41,0.0,-1.0,0.0,0.0]
[1779930686621,46.71,74375.81,0.0,-1.0,0.0,0.0]
[1779930688635,46.71,74368.43,0.0,-1.0,0.0,0.0]
[1779930693671,46.71,74371.84,0.0,-1.0,0.0,0.0]
[1779930698708,46.71,74378.61,0.0,-1.0,0.0,0.0]
[1779930699714,46.71,74387.9,0.0,-1.0,0.0,0.0]
[1779930700719,46.71,74388.58,0.0,-1.0,0.0,0.0]
[1779930705758,46.71,74389.8,0.0,-1.0,0.0,0.0]
[1779930707772,46.71,74394.85,0.0,-1.0,0.0,0.0]
[1779930709515,46.71,74400.3,0.0,-1.0,0.0,0.0]
[1779930711803,46.71,74406.9,0.0,-1.0,0.0,0.0]
[1779930712812,46.71,74409.95,0.0,-1.0,0.0,0.0]
[1779930717843,46.71,74408.21,0.0,-1.0,0.0,0.0]
[1779930722878,46.71,74408.17,0.0,-1.0,0.0,0.0]
[1779930727914,46.71,74405.98,0.0,-1.0,0.0,0.0]
[1779930732950,46.71,74405.17,0.0,-1.0,0.0,0.0]
[1779930736979,46.71,74398.8,0.0,-1.0,0.0,0.0]
[1779930739729,46.71,74393.87,0.0,-1.0,0.0,0.0]
[1779930743021,46.71,74388.59,0.0,-1.0,0.0,0.0]
[1779930748056,46.71,74386.54,0.0,-1.0,0.0,0.0]
[1779930753091,46.71,74388.08,0.0,-1.0,0.0,0.0]
[1779930758127,46.71,74387.27,0.0,-1.0,0.0,0.0]
[1779930763162,46.71,74387.33,0.0,-1.0,0.0,0.0]
[1779930768197,46.71,74386.38,0.0,-1.0,0.0,0.0]
[1779930773232,46.71,74387.04,0.0,-1.0,0.0,0.0]
[1779930778267,46.71,74387.58,0.0,-1.0,0.0,0.0]
[1779930783303,46.71,74388.36,0.0,-1.0,0.0,0.0]
[1779930788340,46.71,74387.83,0.0,-1.0,0.0,0.0]
[1779930790354,46.71,74371.51,0.0,-1.0,0.0,0.0]
[1779930794389,46.71,74366.53,0.0,-1.0,0.0,0.0]
[1779930796398,46.71,74360.13,0.0,-1.0,0.0,0.0]
[1779930799419,46.71,74351.33,0.0,-1.0,0.0,0.0]
[1779930804454,46.71,74350.33,0.0,-1.0,0.0,0.0]
[1779930809489,46.71,74348.07,0.0,-1.0,0.0,0.0]
[1779930814525,46.71,74345.45,0.0,-1.0,0.0,0.0]
[1779930819559,46.71,74346.64,0.0,-1.0,0.0,0.0]
[1779930824594,46.71,74347.43,0.0,-1.0,0.0,0.0]
[1779930829628,46.71,74347.76,0.0,-1.0,0.0,0.0]
[1779930834664,46.71,74345.97,0.0,-1.0,0.0,0.0]
[1779930839699,46.71,74348.46,0.0,-1.0,0.0,0.0]
[1779930842732,46.71,74355.21,0.0,-1.0,0.0,0.0]
[1779930843742,46.71,74357.75,0.0,-1.0,0.0,0.0]
[1779930848776,46.71,74359.15,0.0,-1.0,0.0,0.0]
[1779930853811,46.71,74363.86,0.0,-1.0,0.0,0.0]
[1779930858846,46.71,74362.98,0.0,-1.0,0.0,0.0]
[1779930865895,46.71,74362.53,0.0,-1.0,0.0,0.0]
[1779930871937,46.71,74361.29,0.0,-1.0,0.0,0.0]
[1779930876977,46.71,74356.94,0.0,-1.0,0.0,0.0]
[1779930882012,46.71,74359.16,0.0,-1.0,0.0,0.0]
[1779930887047,46.71,74359.45,0.0,-1.0,0.0,0.0]
[1779930892084,46.71,74359.03,0.0,-1.0,0.0,0.0]
[1779930895104,46.71,74364.07,0.0,-1.0,0.0,0.0]
[1779930900870,46.71,74361.62,0.0,-1.0,0.0,0.0]
[1779930906181,46.71,74362.7,0.0,-1.0,0.0,0.0]
[1779930909202,46.71,74357.81,0.0,-1.0,0.0,0.0]
[1779930914244,46.71,74350.71,0.0,-1.0,0.0,0.0]
[1779930915250,46.71,74343.32,0.0,-1.0,0.0,0.0]
[1779930920299,46.71,74342.78,0.0,-1.0,0.0,0.0]
[1779930922300,46.71,74337.32,0.0,-1.0,0.0,0.0]
[1779930927337,46.71,74336.38,0.0,-1.0,0.0,0.0]
[1779930932373,46.71,74337.41,0.0,-1.0,0.0,0.0]
[1779930935394,46.71,74327.23,0.0,-1.0,0.0,0.0]
[1779930936399,46.71,74322.78,0.0,-1.0,0.0,0.0]
[1779930939421,46.71,74313.97,0.0,-1.0,0.0,0.0]
[1779930944455,46.71,74312.48,0.0,-1.0,0.0,0.0]
[1779930949490,46.71,74311.67,0.0,-1.0,0.0,0.0]
[1779930952511,46.71,74318.99,0.0,-1.0,0.0,0.0]
[1779930957546,46.71,74319.46,0.0,-1.0,0.0,0.0]
[1779930960570,46.71,74313.29,0.0,-1.0,0.0,0.0]
[1779930965602,46.71,74320.71,0.0,-1.0,0.0,0.0]
[1779930970638,46.71,74320.49,0.0,-1.0,0.0,0.0]
[1779930972652,46.71,74325.84,0.0,-1.0,0.0,0.0]
[1779930977686,46.71,74325.9,0.0,-1.0,0.0,0.0]
[1779930982722,46.71,74321.95,0.0,-1.0,0.0,0.0]
[1779930983730,46.71,74315.12,0.0,-1.0,0.0,0.0]
[1779930985743,46.71,74310.05,0.0,-1.0,0.0,0.0]
[1779930990780,46.71,74306.91,0.0,-1.0,0.0,0.0]
[1779930995814,46.71,74307.92,0.0,-1.0,0.0,0.0]
[1779930999848,46.71,74302.36,0.0,-1.0,0.0,0.0]
[1779931002875,46.71,74272.78,0.0,-1.0,0.0,0.0]
[1779931003881,46.71,74266.71,0.0,-1.0,0.0,0.0]
[1779931004889,46.71,74254.31,0.0,-1.0,0.0,0.0]
[1779931005896,46.71,74252.54,0.0,-1.0,0.0,0.0]
[1779931010933,46.71,74254.33,0.0,-1.0,0.0,0.0]
[1779931015967,46.71,74254.7,0.0,-1.0,0.0,0.0]
[1779931021002,46.71,74256.36,0.0,-1.0,0.0,0.0]
[1779931026044,46.71,74252.71,0.0,-1.0,0.0,0.0]
[1779931027047,46.71,74241.81,0.0,-1.0,0.0,0.0]
[1779931028058,46.71,74234.64,0.0,-1.0,0.0,0.0]
[1779931029060,46.71,74244.2,0.0,-1.0,0.0,0.0]
[1779931030072,46.71,74245.24,0.0,-1.0,0.0,0.0]
[1779931035102,46.71,74242.41,0.0,-1.0,0.0,0.0]
[1779931038124,46.71,74232.07,0.0,-1.0,0.0,0.0]
[1779931039131,46.71,74224.8,0.0,-1.0,0.0,0.0]
[1779931040137,46.71,74219.58,0.0,-1.0,0.0,0.0]
[1779931041145,46.71,74216.71,0.0,-1.0,0.0,0.0]
[1779931042152,46.71,74204.1,0.0,-1.0,0.0,0.0]
[1779931043159,46.71,74198.73,0.0,-1.0,0.0,0.0]
[1779931044166,46.71,74199.07,0.0,-1.0,0.0,0.0]
[1779931047206,46.71,74205.34,0.0,-1.0,0.0,0.0]
[1779931049220,46.71,74207.14,0.0,-1.0,0.0,0.0]
[1779931051942,46.71,74214.87,0.0,-1.0,0.0,0.0]
[1779931056270,46.71,74224.56,0.0,-1.0,0.0,0.0]
[1779931057276,46.71,74228.66,0.0,-1.0,0.0,0.0]
[1779931060302,46.71,74228.27,0.0,-1.0,0.0,0.0]
[1779931062012,46.71,74238.12,0.0,-1.0,0.0,0.0]
[1779931064332,46.71,74234.7,0.0,-1.0,0.0,0.0]
[1779931065340,46.71,74222.99,0.0,-1.0,0.0,0.0]
[1779931066347,46.71,74214.82,0.0,-1.0,0.0,0.0]
[1779931067353,46.71,74213.22,0.0,-1.0,0.0,0.0]
[1779931068372,46.71,74207.42,0.0,-1.0,0.0,0.0]
[1779931069378,46.71,74195.52,0.0,-1.0,0.0,0.0]
[1779931070387,46.71,74181.64,0.0,-1.0,0.0,0.0]
[1779931072107,46.71,74164.76,0.0,-1.0,0.0,0.0]
[1779931073417,46.71,74151.08,0.0,-1.0,0.0,0.0]
[1779931074533,46.71,74129.59,0.0,-1.0,0.0,0.0]
[1779931075467,46.71,74107.01,0.0,-1.0,0.0,0.0]
[1779931076486,46.71,74074.16,0.0,-1.0,0.0,0.0]
[1779931077495,46.71,74073.84,0.0,-1.0,0.0,0.0]
[1779931078508,46.71,74063.14,0.0,-1.0,0.0,0.0]
[1779931079513,46.71,74061.23,0.0,-1.0,0.0,0.0]
[1779931082221,46.71,74043.66,0.0,-1.0,0.0,0.0]
[1779931083552,46.71,74073.99,0.0,-1.0,0.0,0.0]
[1779931084554,46.71,74090.71,0.0,-1.0,0.0,0.0]
[1779931085561,46.71,74086.88,0.0,-1.0,0.0,0.0]
[1779931087574,46.71,74099.15,0.0,-1.0,0.0,0.0]
[1779931088582,46.71,74100.83,0.0,-1.0,0.0,0.0]
[1779931090598,46.71,74106.9,0.0,-1.0,0.0,0.0]
[1779931091605,46.71,74119.93,0.0,-1.0,0.0,0.0]
[1779931092611,46.71,74135.41,0.0,-1.0,0.0,0.0]
[1779931093618,46.71,74154.93,0.0,-1.0,0.0,0.0]
[1779931094633,46.71,74163.72,0.0,-1.0,0.0,0.0]
[1779931095648,46.71,74166.68,0.0,-1.0,0.0,0.0]
[1779931097654,46.71,74184.62,0.0,-1.0,0.0,0.0]
[1779931098661,46.71,74182.85,0.0,-1.0,0.0,0.0]
[1779931099667,46.71,74191.36,0.0,-1.0,0.0,0.0]
[1779931100675,46.71,74198.36,0.0,-1.0,0.0,0.0]
[1779931101685,46.71,74202.53,0.0,-1.0,0.0,0.0]
[1779931104703,46.71,74209.88,0.0,-1.0,0.0,0.0]
[1779931109744,46.71,74215.41,0.0,-1.0,0.0,0.0]
[1779931110746,46.71,74226.17,0.0,-1.0,0.0,0.0]
[1779931111755,46.71,74227.65,0.0,-1.0,0.0,0.0]
[1779931115784,46.71,74239.58,0.0,-1.0,0.0,0.0]
[1779931116791,46.71,74249.56,0.0,-1.0,0.0,0.0]
[1779931117798,46.71,74252.06,0.0,-1.0,0.0,0.0]
[1779931118803,46.71,74258.38,0.0,-1.0,0.0,0.0]
[1779931119811,46.71,74262.71,0.0,-1.0,0.0,0.0]
[1779931121823,46.71,74266.36,0.0,-1.0,0.0,0.0]
[1779931126858,46.71,74258.89,0.0,-1.0,0.0,0.0]
[1779931127865,46.71,74253.51,0.0,-1.0,0.0,0.0]
[1779931128872,46.71,74251.06,0.0,-1.0,0.0,0.0]
[1779931131894,46.71,74247.49,0.0,-1.0,0.0,0.0]
[1779931136929,46.71,74251.15,0.0,-1.0,0.0,0.0]
[1779931141968,46.71,74249.63,0.0,-1.0,0.0,0.0]
[1779931143990,46.71,74235.01,0.0,-1.0,0.0,0.0]
[1779931144989,46.71,74235.57,0.0,-1.0,0.0,0.0]
[1779931147003,46.71,74229.57,0.0,-1.0,0.0,0.0]
[1779931148014,46.71,74236.42,0.0,-1.0,0.0,0.0]
[1779931149019,46.71,74235.85,0.0,-1.0,0.0,0.0]
[1779931151032,46.71,74242.43,0.0,-1.0,0.0,0.0]
[1779931152096,46.71,74239.47,0.0,-1.0,0.0,0.0]
[1779931154069,46.71,74259.75,0.0,-1.0,0.0,0.0]
[1779931155086,46.71,74261.27,0.0,-1.0,0.0,0.0]
[1779931158100,46.71,74268.18,0.0,-1.0,0.0,0.0]
[1779931160114,46.71,74271.32,0.0,-1.0,0.0,0.0]
[1779931163144,46.71,74263.33,0.0,-1.0,0.0,0.0]
[1779931168172,46.71,74246.03,0.0,-1.0,0.0,0.0]
[1779931170185,46.71,74245.77,0.0,-1.0,0.0,0.0]
[1779931172201,46.71,74252.0,0.0,-1.0,0.0,0.0]
[1779931173204,46.71,74256.54,0.0,-1.0,0.0,0.0]
[1779931175220,46.71,74259.4,0.0,-1.0,0.0,0.0]
[1779931180254,46.71,74257.26,0.0,-1.0,0.0,0.0]
[1779931181260,46.71,74252.23,0.0,-1.0,0.0,0.0]
[1779931182267,46.71,74248.99,0.0,-1.0,0.0,0.0]
[1779931186298,46.71,74232.97,0.0,-1.0,0.0,0.0]
[1779931187304,46.71,74223.22,0.0,-1.0,0.0,0.0]
[1779931188315,46.71,74225.7,0.0,-1.0,0.0,0.0]
[1779931190325,46.71,74218.4,0.0,-1.0,0.0,0.0]
[1779931191340,46.71,74217.65,0.0,-1.0,0.0,0.0]
[1779931193348,46.71,74225.72,0.0,-1.0,0.0,0.0]
[1779931194355,46.71,74224.24,0.0,-1.0,0.0,0.0]
[1779931199391,46.71,74227.41,0.0,-1.0,0.0,0.0]
[1779931203091,46.71,74234.4,0.0,-1.0,0.0,0.0]
[1779931203418,46.71,74234.4,0.0,-1.0,0.0,0.0]
[1779931206440,46.71,74228.01,0.0,-1.0,0.0,0.0]
[1779931207447,46.71,74225.96,0.0,-1.0,0.0,0.0]
[1779931213161,46.71,74225.01,0.0,-1.0,0.0,0.0]
[1779931216521,46.71,74217.74,0.0,-1.0,0.0,0.0]
[1779931217530,46.71,74211.91,0.0,-1.0,0.0,0.0]
[1779931218533,46.71,74204.47,0.0,-1.0,0.0,0.0]
[1779931219540,46.71,74203.15,0.0,-1.0,0.0,0.0]
[1779931224575,46.71,74205.95,0.0,-1.0,0.0,0.0]
[1779931226592,46.71,74200.46,0.0,-1.0,0.0,0.0]
[1779931229612,46.71,74202.49,0.0,-1.0,0.0,0.0]
[1779931230619,46.71,74204.83,0.0,-1.0,0.0,0.0]
[1779931233304,46.71,74212.78,0.0,-1.0,0.0,0.0]
[1779931235654,46.71,74219.26,0.0,-1.0,0.0,0.0]
[1779931238674,46.71,74217.37,0.0,-1.0,0.0,0.0]
[1779931241696,46.71,74212.8,0.0,-1.0,0.0,0.0]
[1779931246732,46.71,74209.64,0.0,-1.0,0.0,0.0]
[1779931247738,46.71,74200.97,0.0,-1.0,0.0,0.0]
[1779931248745,46.71,74201.34,0.0,-1.0,0.0,0.0]
[1779931253781,46.71,74204.38,0.0,-1.0,0.0,0.0]
[1779931256802,46.71,74213.26,0.0,-1.0,0.0,0.0]
[1779931257808,46.71,74213.08,0.0,-1.0,0.0,0.0]
[1779931262848,46.71,74206.41,0.0,-1.0,0.0,0.0]
[1779931267882,46.71,74206.83,0.0,-1.0,0.0,0.0]
[1779931273591,46.71,74203.84,0.0,-1.0,0.0,0.0]
[1779931276948,46.71,74195.38,0.0,-1.0,0.0,0.0]
[1779931278961,46.71,74194.3,0.0,-1.0,0.0,0.0]
[1779931284015,46.71,74197.37,0.0,-1.0,0.0,0.0]
[1779931286018,46.71,74199.23,0.0,-1.0,0.0,0.0]
[1779931291055,46.71,74198.3,0.0,-1.0,0.0,0.0]
[1779931296090,46.71,74199.11,0.0,-1.0,0.0,0.0]
[1779931301129,46.71,74200.39,0.0,-1.0,0.0,0.0]
[1779931306165,46.71,74200.26,0.0,-1.0,0.0,0.0]
[1779931308178,46.71,74193.34,0.0,-1.0,0.0,0.0]
[1779931309184,46.71,74190.35,0.0,-1.0,0.0,0.0]
[1779931311199,46.71,74184.13,0.0,-1.0,0.0,0.0]
[1779931312209,46.71,74155.89,0.0,-1.0,0.0,0.0]
[1779931313214,46.71,74148.5,0.0,-1.0,0.0,0.0]
[1779931314221,46.71,74146.94,0.0,-1.0,0.0,0.0]
[1779931319257,46.71,74149.24,0.0,-1.0,0.0,0.0]
[1779931324292,46.71,74154.94,0.0,-1.0,0.0,0.0]
[1779931325298,46.71,74164.51,0.0,-1.0,0.0,0.0]
[1779931326305,46.71,74167.42,0.0,-1.0,0.0,0.0]
[1779931328322,46.71,74174.05,0.0,-1.0,0.0,0.0]
[1779931333354,46.71,74175.35,0.0,-1.0,0.0,0.0]
[1779931334361,46.71,74181.32,0.0,-1.0,0.0,0.0]
[1779931335369,46.71,74189.21,0.0,-1.0,0.0,0.0]
[1779931336375,46.71,74191.23,0.0,-1.0,0.0,0.0]
[1779931338391,46.71,74194.87,0.0,-1.0,0.0,0.0]
[1779931343424,46.71,74193.14,0.0,-1.0,0.0,0.0]
[1779931348459,46.71,74197.33,0.0,-1.0,0.0,0.0]
[1779931353495,46.71,74200.16,0.0,-1.0,0.0,0.0]
[1779931354502,46.71,74208.21,0.0,-1.0,0.0,0.0]
[1779931355510,46.71,74213.77,0.0,-1.0,0.0,0.0]
[1779931356517,46.71,74212.31,0.0,-1.0,0.0,0.0]
[1779931357523,46.71,74217.85,0.0,-1.0,0.0,0.0]
[1779931358539,46.71,74220.19,0.0,-1.0,0.0,0.0]
[1779931359549,46.71,74225.34,0.0,-1.0,0.0,0.0]
[1779931360563,46.71,74237.08,0.0,-1.0,0.0,0.0]
[1779931361559,46.71,74242.65,0.0,-1.0,0.0,0.0]
[1779931362567,46.71,74244.43,0.0,-1.0,0.0,0.0]
[1779931367601,46.71,74246.85,0.0,-1.0,0.0,0.0]
[1779931370623,46.71,74252.67,0.0,-1.0,0.0,0.0]
[1779931374348,46.71,74259.79,0.0,-1.0,0.0,0.0]
[1779931375657,46.71,74261.02,0.0,-1.0,0.0,0.0]
[1779931377671,46.71,74267.51,0.0,-1.0,0.0,0.0]
[1779931382708,46.71,74260.58,0.0,-1.0,0.0,0.0]
[1779931384424,46.71,74253.08,0.0,-1.0,0.0,0.0]
[1779931385733,46.71,74260.58,0.0,-1.0,0.0,0.0]
[1779931386739,46.71,74260.58,0.0,-1.0,0.0,0.0]
[1779931391774,46.71,74263.98,0.0,-1.0,0.0,0.0]
[1779931394493,46.71,74268.89,0.0,-1.0,0.0,0.0]
[1779931395802,46.71,74274.44,0.0,-1.0,0.0,0.0]
[1779931396810,46.71,74285.88,0.0,-1.0,0.0,0.0]
[1779931397817,46.71,74289.71,0.0,-1.0,0.0,0.0]
[1779931399831,46.71,74299.63,0.0,-1.0,0.0,0.0]
[1779931400838,46.71,74301.04,0.0,-1.0,0.0,0.0]
[1779931405894,46.71,74302.4,0.0,-1.0,0.0,0.0]
[1779931407891,46.71,74310.36,0.0,-1.0,0.0,0.0]
[1779931408895,46.71,74311.4,0.0,-1.0,0.0,0.0]
[1779931409907,46.71,74322.2,0.0,-1.0,0.0,0.0]
[1779931410912,46.71,74328.75,0.0,-1.0,0.0,0.0]
[1779931411918,46.71,74330.86,0.0,-1.0,0.0,0.0]
[1779931414646,46.71,74357.29,0.0,-1.0,0.0,0.0]
[1779931415950,46.71,74362.11,0.0,-1.0,0.0,0.0]
[1779931416960,46.71,74370.24,0.0,-1.0,0.0,0.0]
[1779931417963,46.71,74369.2,0.0,-1.0,0.0,0.0]
[1779931419980,46.71,74376.78,0.0,-1.0,0.0,0.0]
[1779931421993,46.71,74378.6,0.0,-1.0,0.0,0.0]
[1779931425028,46.71,74389.78,0.0,-1.0,0.0,0.0]
[1779931426028,46.71,74390.23,0.0,-1.0,0.0,0.0]
[1779931431062,46.71,74393.95,0.0,-1.0,0.0,0.0]
[1779931433077,46.71,74384.2,0.0,-1.0,0.0,0.0]
[1779931435090,46.71,74389.63,0.0,-1.0,0.0,0.0]
[1779931436102,46.71,74392.01,0.0,-1.0,0.0,0.0]
[1779931438124,46.71,74385.15,0.0,-1.0,0.0,0.0]
[1779931439125,46.71,74382.53,0.0,-1.0,0.0,0.0]
[1779931441140,46.71,74388.95,0.0,-1.0,0.0,0.0]
[1779931442147,46.71,74390.4,0.0,-1.0,0.0,0.0]
[1779931444161,46.71,74397.38,0.0,-1.0,0.0,0.0]
[1779931445170,46.71,74403.35,0.0,-1.0,0.0,0.0]
[1779931446176,46.71,74411.79,0.0,-1.0,0.0,0.0]
[1779931447182,46.71,74418.09,0.0,-1.0,0.0,0.0]
[1779931448189,46.71,74421.33,0.0,-1.0,0.0,0.0]
[1779931451214,46.71,74413.99,0.0,-1.0,0.0,0.0]
[1779931453229,46.71,74405.16,0.0,-1.0,0.0,0.0]
[1779931454234,46.71,74403.62,0.0,-1.0,0.0,0.0]
[1779931456249,46.71,74398.38,0.0,-1.0,0.0,0.0]
[1779931457260,46.71,74393.42,0.0,-1.0,0.0,0.0]
[1779931459270,46.71,74390.05,0.0,-1.0,0.0,0.0]
[1779931463325,46.71,74382.28,0.0,-1.0,0.0,0.0]
[1779931465338,46.71,74380.79,0.0,-1.0,0.0,0.0]
[1779931470374,46.71,74384.06,0.0,-1.0,0.0,0.0]
[1779931473394,46.71,74390.36,0.0,-1.0,0.0,0.0]
[1779931474402,46.71,74390.41,0.0,-1.0,0.0,0.0]
[1779931479436,46.71,74388.11,0.0,-1.0,0.0,0.0]
[1779931484494,46.71,74380.83,0.0,-1.0,0.0,0.0]
[1779931487513,46.71,74379.33,0.0,-1.0,0.0,0.0]
[1779931492549,46.71,74379.05,0.0,-1.0,0.0,0.0]
[1779931496577,46.71,74372.67,0.0,-1.0,0.0,0.0]
[1779931497584,46.71,74361.65,0.0,-1.0,0.0,0.0]
[1779931498591,46.71,74357.42,0.0,-1.0,0.0,0.0]
[1779931500606,46.71,74350.62,0.0,-1.0,0.0,0.0]
[1779931502618,46.71,74340.77,0.0,-1.0,0.0,0.0]
[1779931504633,46.71,74346.01,0.0,-1.0,0.0,0.0]
[1779931505642,46.71,74349.67,0.0,-1.0,0.0,0.0]
[1779931507654,46.71,74353.27,0.0,-1.0,0.0,0.0]
[1779931512689,46.71,74357.51,0.0,-1.0,0.0,0.0]
[1779931514704,46.71,74362.61,0.0,-1.0,0.0,0.0]
[1779931516718,46.71,74356.15,0.0,-1.0,0.0,0.0]
[1779931521753,46.71,74357.67,0.0,-1.0,0.0,0.0]
[1779931523771,46.71,74358.21,0.0,-1.0,0.0,0.0]
[1779931528801,46.71,74354.53,0.0,-1.0,0.0,0.0]
[1779931533836,46.71,74353.74,0.0,-1.0,0.0,0.0]
[1779931536861,46.71,74343.78,0.0,-1.0,0.0,0.0]
[1779931537868,46.71,74334.33,0.0,-1.0,0.0,0.0]
[1779931538875,46.71,74335.8,0.0,-1.0,0.0,0.0]
[1779931543911,46.71,74342.77,0.0,-1.0,0.0,0.0]
[1779931545577,46.71,74335.74,0.0,-1.0,0.0,0.0]
[1779931546932,46.71,74327.18,0.0,-1.0,0.0,0.0]
[1779931547938,46.71,74327.66,0.0,-1.0,0.0,0.0]
[1779931552973,46.71,74323.58,0.0,-1.0,0.0,0.0]
[1779931558008,46.71,74320.3,0.0,-1.0,0.0,0.0]
[1779931563045,46.71,74310.55,0.0,-1.0,0.0,0.0]
[1779931564052,46.71,74309.18,0.0,-1.0,0.0,0.0]
[1779931569088,46.71,74315.0,0.0,-1.0,0.0,0.0]
[1779931572108,46.71,74309.62,0.0,-1.0,0.0,0.0]
[1779931575790,46.71,74302.06,0.0,-1.0,0.0,0.0]
[1779931581172,46.71,74299.73,0.0,-1.0,0.0,0.0]
[1779931586207,46.71,74296.8,0.0,-1.0,0.0,0.0]
[1779931587213,46.71,74288.16,0.0,-1.0,0.0,0.0]
[1779931588235,46.71,74279.45,0.0,-1.0,0.0,0.0]
[1779931589230,46.71,74278.32,0.0,-1.0,0.0,0.0]
[1779931592250,46.71,74282.12,0.0,-1.0,0.0,0.0]
[1779931597287,46.71,74281.67,0.0,-1.0,0.0,0.0]
[1779931602320,46.71,74282.51,0.0,-1.0,0.0,0.0]
[1779931607355,46.71,74279.1,0.0,-1.0,0.0,0.0]
[1779931609371,46.71,74270.28,0.0,-1.0,0.0,0.0]
[1779931611384,46.71,74270.19,0.0,-1.0,0.0,0.0]
[1779931616420,46.71,74263.67,0.0,-1.0,0.0,0.0]
[1779931617425,46.71,74259.63,0.0,-1.0,0.0,0.0]
[1779931619443,46.71,74257.59,0.0,-1.0,0.0,0.0]
[1779931623486,46.71,74244.69,0.0,-1.0,0.0,0.0]
[1779931624491,46.71,74242.42,0.0,-1.0,0.0,0.0]
[1779931629540,46.71,74238.7,0.0,-1.0,0.0,0.0]
[1779931630547,46.71,74226.36,0.0,-1.0,0.0,0.0]
[1779931631554,46.71,74219.82,0.0,-1.0,0.0,0.0]
[1779931632561,46.71,74217.55,0.0,-1.0,0.0,0.0]
[1779931635583,46.71,74212.89,0.0,-1.0,0.0,0.0]
[1779931640619,46.71,74211.16,0.0,-1.0,0.0,0.0]
[1779931641625,46.71,74217.56,0.0,-1.0,0.0,0.0]
[1779931642638,46.71,74216.54,0.0,-1.0,0.0,0.0]
[1779931645660,46.71,74212.49,0.0,-1.0,0.0,0.0]
[1779931648683,46.71,74233.16,0.0,-1.0,0.0,0.0]
[1779931649688,46.71,74236.46,0.0,-1.0,0.0,0.0]
[1779931651703,46.71,74239.76,0.0,-1.0,0.0,0.0]
[1779931656740,46.71,74239.51,0.0,-1.0,0.0,0.0]
[1779931661773,46.71,74239.6,0.0,-1.0,0.0,0.0]
[1779931664793,46.71,74243.99,0.0,-1.0,0.0,0.0]
[1779931669835,46.71,74245.35,0.0,-1.0,0.0,0.0]
[1779931672868,46.71,74235.44,0.0,-1.0,0.0,0.0]
[1779931673870,46.71,74227.81,0.0,-1.0,0.0,0.0]
[1779931674876,46.71,74228.66,0.0,-1.0,0.0,0.0]
[1779931676891,46.71,74218.34,0.0,-1.0,0.0,0.0]
[1779931677898,46.71,74214.05,0.0,-1.0,0.0,0.0]
[1779931679910,46.71,74212.3,0.0,-1.0,0.0,0.0]
[1779931682934,46.71,74185.38,0.0,-1.0,0.0,0.0]
[1779931683942,46.71,74181.55,0.0,-1.0,0.0,0.0]
[1779931684948,46.71,74174.31,0.0,-1.0,0.0,0.0]
[1779931685957,46.71,74162.42,0.0,-1.0,0.0,0.0]
[1779931686608,46.71,74149.76,0.0,-1.0,0.0,0.0]
[1779931687969,46.71,74142.1,0.0,-1.0,0.0,0.0]
[1779931688978,46.71,74119.38,0.0,-1.0,0.0,0.0]
[1779931689985,46.71,74096.49,0.0,-1.0,0.0,0.0]
[1779931690998,46.71,74096.23,0.0,-1.0,0.0,0.0]
[1779931694034,46.71,74091.28,0.0,-1.0,0.0,0.0]
[1779931695029,46.71,74102.06,0.0,-1.0,0.0,0.0]
[1779931696707,46.71,74107.43,0.0,-1.0,0.0,0.0]
[1779931697083,46.71,74094.48,0.0,-1.0,0.0,0.0]
[1779931699108,46.71,74079.04,0.0,-1.0,0.0,0.0]
[1779931700117,46.71,74088.92,0.0,-1.0,0.0,0.0]
[1779931701116,46.71,74104.39,0.0,-1.0,0.0,0.0]
[1779931702129,46.71,74111.86,0.0,-1.0,0.0,0.0]
[1779931703130,46.71,74109.67,0.0,-1.0,0.0,0.0]
[1779931704137,46.71,74101.18,0.0,-1.0,0.0,0.0]
[1779931705144,46.71,74091.54,0.0,-1.0,0.0,0.0]
[1779931706789,46.71,74097.71,0.0,-1.0,0.0,0.0]
[1779931708164,46.71,74106.62,0.0,-1.0,0.0,0.0]
[1779931709172,46.71,74110.84,0.0,-1.0,0.0,0.0]
[1779931712205,46.71,74134.73,0.0,-1.0,0.0,0.0]
[1779931713221,46.71,74141.45,0.0,-1.0,0.0,0.0]
[1779931714219,46.71,74138.77,0.0,-1.0,0.0,0.0]
[1779931719255,46.71,74133.37,0.0,-1.0,0.0,0.0]
[1779931721268,46.71,74126.74,0.0,-1.0,0.0,0.0]
[1779931722275,46.71,74127.05,0.0,-1.0,0.0,0.0]
[1779931724290,46.71,74133.27,0.0,-1.0,0.0,0.0]
[1779931725297,46.71,74139.07,0.0,-1.0,0.0,0.0]
[1779931726933,46.71,74146.06,0.0,-1.0,0.0,0.0]
[1779931732345,46.71,74144.41,0.0,-1.0,0.0,0.0]
[1779931737380,46.71,74146.71,0.0,-1.0,0.0,0.0]
[1779931741413,46.71,74157.53,0.0,-1.0,0.0,0.0]
[1779931742417,46.71,74168.0,0.0,-1.0,0.0,0.0]
[1779931743423,46.71,74184.37,0.0,-1.0,0.0,0.0]
[1779931744430,46.71,74188.89,0.0,-1.0,0.0,0.0]
[1779931745437,46.71,74184.8,0.0,-1.0,0.0,0.0]
[1779931747452,46.71,74191.04,0.0,-1.0,0.0,0.0]
[1779931748459,46.71,74197.72,0.0,-1.0,0.0,0.0]
[1779931749468,46.71,74199.74,0.0,-1.0,0.0,0.0]
[1779931752486,46.71,74194.61,0.0,-1.0,0.0,0.0]
[1779931757523,46.71,74198.27,0.0,-1.0,0.0,0.0]
[1779931758529,46.71,74192.88,0.0,-1.0,0.0,0.0]
[1779931759536,46.71,74187.33,0.0,-1.0,0.0,0.0]
[1779931762556,46.71,74191.16,0.0,-1.0,0.0,0.0]
[1779931767591,46.71,74195.31,0.0,-1.0,0.0,0.0]
[1779931770615,46.71,74200.75,0.0,-1.0,0.0,0.0]
[1779931773633,46.71,74196.16,0.0,-1.0,0.0,0.0]
[1779931774641,46.71,74190.83,0.0,-1.0,0.0,0.0]
[1779931778670,46.71,74200.15,0.0,-1.0,0.0,0.0]
[1779931783703,46.71,74203.61,0.0,-1.0,0.0,0.0]
[1779931788738,46.71,74205.99,0.0,-1.0,0.0,0.0]
[1779931791760,46.71,74194.28,0.0,-1.0,0.0,0.0]
[1779931793773,46.71,74186.66,0.0,-1.0,0.0,0.0]
[1779931795788,46.71,74181.27,0.0,-1.0,0.0,0.0]
[1779931800824,46.71,74181.15,0.0,-1.0,0.0,0.0]
[1779931801835,46.71,74167.1,0.0,-1.0,0.0,0.0]
[1779931803847,46.71,74145.22,0.0,-1.0,0.0,0.0]
[1779931805881,46.71,74150.43,0.0,-1.0,0.0,0.0]
[1779931806873,46.71,74143.34,0.0,-1.0,0.0,0.0]
[1779931807880,46.71,74137.65,0.0,-1.0,0.0,0.0]
[1779931808887,46.71,74146.35,0.0,-1.0,0.0,0.0]
[1779931812915,46.71,74154.14,0.0,-1.0,0.0,0.0]
[1779931813921,46.71,74156.68,0.0,-1.0,0.0,0.0]
[1779931818957,46.71,74154.0,0.0,-1.0,0.0,0.0]
[1779931822985,46.71,74162.63,0.0,-1.0,0.0,0.0]
[1779931823992,46.71,74177.35,0.0,-1.0,0.0,0.0]
[1779931824998,46.71,74185.38,0.0,-1.0,0.0,0.0]
[1779931826008,46.71,74183.7,0.0,-1.0,0.0,0.0]
[1779931829057,46.71,74178.11,0.0,-1.0,0.0,0.0]
[1779931830058,46.71,74171.59,0.0,-1.0,0.0,0.0]
[1779931831064,46.71,74171.4,0.0,-1.0,0.0,0.0]
[1779931836098,46.71,74168.69,0.0,-1.0,0.0,0.0]
[1779931840127,46.71,74174.9,0.0,-1.0,0.0,0.0]
[1779931841139,46.71,74176.88,0.0,-1.0,0.0,0.0]
[1779931843148,46.71,74182.1,0.0,-1.0,0.0,0.0]
[1779931844156,46.71,74183.34,0.0,-1.0,0.0,0.0]
[1779931847176,46.71,74191.66,0.0,-1.0,0.0,0.0]
[1779931849190,46.71,74196.1,0.0,-1.0,0.0,0.0]
[1779931852214,46.71,74204.26,0.0,-1.0,0.0,0.0]
[1779931854229,46.71,74206.05,0.0,-1.0,0.0,0.0]
[1779931859262,46.71,74208.24,0.0,-1.0,0.0,0.0]
[1779931862338,46.71,74217.33,0.0,-1.0,0.0,0.0]
[1779931863304,46.71,74233.57,0.0,-1.0,0.0,0.0]
[1779931864317,46.71,74249.41,0.0,-1.0,0.0,0.0]
[1779931865317,46.71,74253.23,0.0,-1.0,0.0,0.0]
[1779931869340,46.71,74265.02,0.0,-1.0,0.0,0.0]
[1779931870349,46.71,74268.63,0.0,-1.0,0.0,0.0]
[1779931872363,46.71,74258.9,0.0,-1.0,0.0,0.0]
[1779931873370,46.71,74258.47,0.0,-1.0,0.0,0.0]
[1779931878406,46.71,74259.05,0.0,-1.0,0.0,0.0]
[1779931883445,46.71,74271.51,0.0,-1.0,0.0,0.0]
[1779931884452,46.71,74276.01,0.0,-1.0,0.0,0.0]
[1779931885460,46.71,74271.44,0.0,-1.0,0.0,0.0]
[1779931888141,46.71,74230.32,0.0,-1.0,0.0,0.0]
[1779931889507,46.71,74218.91,0.0,-1.0,0.0,0.0]
[1779931891520,46.71,74231.47,0.0,-1.0,0.0,0.0]
[1779931892525,46.71,74240.63,0.0,-1.0,0.0,0.0]
[1779931893533,46.71,74248.11,0.0,-1.0,0.0,0.0]
[1779931895548,46.71,74241.55,0.0,-1.0,0.0,0.0]
[1779931896554,46.71,74233.37,0.0,-1.0,0.0,0.0]
[1779931898223,46.71,74231.52,0.0,-1.0,0.0,0.0]
[1779931900584,46.71,74225.89,0.0,-1.0,0.0,0.0]
[1779931905619,46.71,74229.75,0.0,-1.0,0.0,0.0]
[1779931906628,46.71,74234.92,0.0,-1.0,0.0,0.0]
[1779931908298,46.71,74236.11,0.0,-1.0,0.0,0.0]
[1779931913682,46.71,74239.8,0.0,-1.0,0.0,0.0]
[1779931916700,46.71,74245.96,0.0,-1.0,0.0,0.0]
[1779931918716,46.71,74249.6,0.0,-1.0,0.0,0.0]
[1779931921740,46.71,74253.02,0.0,-1.0,0.0,0.0]
[1779931922745,46.71,74237.58,0.0,-1.0,0.0,0.0]
[1779931923751,46.71,74231.19,0.0,-1.0,0.0,0.0]
[1779931924758,46.71,74227.89,0.0,-1.0,0.0,0.0]
[1779931925772,46.71,74226.53,0.0,-1.0,0.0,0.0]
[1779931930800,46.71,74229.4,0.0,-1.0,0.0,0.0]
[1779931935839,46.71,74224.03,0.0,-1.0,0.0,0.0]
[1779931936846,46.71,74218.46,0.0,-1.0,0.0,0.0]
[1779931937853,46.71,74215.7,0.0,-1.0,0.0,0.0]
[1779931940876,46.71,74221.85,0.0,-1.0,0.0,0.0]
[1779931941884,46.71,74222.62,0.0,-1.0,0.0,0.0]
[1779931942892,46.71,74227.88,0.0,-1.0,0.0,0.0]
[1779931943899,46.71,74234.02,0.0,-1.0,0.0,0.0]
[1779931944904,46.71,74235.86,0.0,-1.0,0.0,0.0]
[1779931945913,46.71,74224.7,0.0,-1.0,0.0,0.0]
[1779931946919,46.71,74221.57,0.0,-1.0,0.0,0.0]
[1779931949940,46.71,74219.9,0.0,-1.0,0.0,0.0]
[1779931950946,46.71,74225.0,0.0,-1.0,0.0,0.0]
[1779931951954,46.71,74229.41,0.0,-1.0,0.0,0.0]
[1779931954974,46.71,74242.01,0.0,-1.0,0.0,0.0]
[1779931955982,46.71,74254.01,0.0,-1.0,0.0,0.0]
[1779931956989,46.71,74258.69,0.0,-1.0,0.0,0.0]
[1779931957997,46.71,74261.97,0.0,-1.0,0.0,0.0]
[1779931960018,46.71,74262.52,0.0,-1.0,0.0,0.0]
[1779931965053,46.71,74256.23,0.0,-1.0,0.0,0.0]
[1779931966056,46.71,74242.4,0.0,-1.0,0.0,0.0]
[1779931967064,46.71,74231.01,0.0,-1.0,0.0,0.0]
[1779931968070,46.71,74229.76,0.0,-1.0,0.0,0.0]
[1779931969079,46.71,74249.46,0.0,-1.0,0.0,0.0]
[1779931970087,46.71,74258.01,0.0,-1.0,0.0,0.0]
[1779931971097,46.71,74261.69,0.0,-1.0,0.0,0.0]
[1779931972101,46.71,74262.73,0.0,-1.0,0.0,0.0]
[1779931977136,46.71,74259.26,0.0,-1.0,0.0,0.0]
[1779931982207,46.71,74261.2,0.0,-1.0,0.0,0.0]
[1779931984197,46.71,74274.31,0.0,-1.0,0.0,0.0]
[1779931985205,46.71,74278.41,0.0,-1.0,0.0,0.0]
[1779931990241,46.71,74273.32,0.0,-1.0,0.0,0.0]
[1779931995276,46.71,74268.43,0.0,-1.0,0.0,0.0]
[1779931996286,46.71,74244.45,0.0,-1.0,0.0,0.0]
[1779931997288,46.71,74236.36,0.0,-1.0,0.0,0.0]
[1779932002323,46.71,74238.31,0.0,-1.0,0.0,0.0]
[1779932006351,46.71,74246.67,0.0,-1.0,0.0,0.0]
[1779932011386,46.71,74249.39,0.0,-1.0,0.0,0.0]
[1779932015428,46.71,74260.59,0.0,-1.0,0.0,0.0]
[1779932019120,46.71,74265.74,0.0,-1.0,0.0,0.0]
[1779932024491,46.71,74265.08,0.0,-1.0,0.0,0.0]
[1779932029527,46.71,74266.26,0.0,-1.0,0.0,0.0]
[1779932031552,46.71,74254.77,0.0,-1.0,0.0,0.0]
[1779932035582,46.71,74247.27,0.0,-1.0,0.0,0.0]
[1779932037595,46.71,74242.62,0.0,-1.0,0.0,0.0]
[1779932040618,46.71,74238.04,0.0,-1.0,0.0,0.0]
[1779932045654,46.71,74234.31,0.0,-1.0,0.0,0.0]
[1779932050690,46.71,74235.4,0.0,-1.0,0.0,0.0]
[1779932053727,46.71,74243.49,0.0,-1.0,0.0,0.0]
[1779932054730,46.71,74249.01,0.0,-1.0,0.0,0.0]
[1779932057751,46.71,74255.01,0.0,-1.0,0.0,0.0]
[1779932061780,46.71,74250.85,0.0,-1.0,0.0,0.0]
[1779932062787,46.71,74248.31,0.0,-1.0,0.0,0.0]
[1779932067821,46.71,74248.93,0.0,-1.0,0.0,0.0]
[1779932069478,46.71,74260.41,0.0,-1.0,0.0,0.0]
[1779932070842,46.71,74253.78,0.0,-1.0,0.0,0.0]
[1779932071851,46.71,74252.84,0.0,-1.0,0.0,0.0]
[1779932076885,46.71,74254.71,0.0,-1.0,0.0,0.0]
[1779932081919,46.71,74254.13,0.0,-1.0,0.0,0.0]
[1779932083938,46.71,74226.09,0.0,-1.0,0.0,0.0]
[1779932084945,46.71,74212.61,0.0,-1.0,0.0,0.0]
[1779932085951,46.71,74215.82,0.0,-1.0,0.0,0.0]
[1779932087966,46.71,74219.68,0.0,-1.0,0.0,0.0]
[1779932093002,46.71,74223.36,0.0,-1.0,0.0,0.0]
[1779932098035,46.71,74225.01,0.0,-1.0,0.0,0.0]
[1779932100053,46.71,74230.06,0.0,-1.0,0.0,0.0]
[1779932104079,46.71,74224.83,0.0,-1.0,0.0,0.0]
[1779932105086,46.71,74214.55,0.0,-1.0,0.0,0.0]
[1779932106101,46.71,74206.88,0.0,-1.0,0.0,0.0]
[1779932107103,46.71,74206.2,0.0,-1.0,0.0,0.0]
[1779932112137,46.71,74208.85,0.0,-1.0,0.0,0.0]
[1779932114153,46.71,74202.65,0.0,-1.0,0.0,0.0]
[1779932115159,46.71,74193.11,0.0,-1.0,0.0,0.0]
[1779932116166,46.71,74193.18,0.0,-1.0,0.0,0.0]
[1779932121202,46.71,74191.72,0.0,-1.0,0.0,0.0]
[1779932124223,46.71,74195.05,0.0,-1.0,0.0,0.0]
[1779932127243,46.71,74201.7,0.0,-1.0,0.0,0.0]
[1779932129260,46.71,74201.96,0.0,-1.0,0.0,0.0]
[1779932134292,46.71,74203.31,0.0,-1.0,0.0,0.0]
[1779932139327,46.71,74201.45,0.0,-1.0,0.0,0.0]
[1779932144373,46.71,74203.99,0.0,-1.0,0.0,0.0]
[1779932146382,46.71,74195.23,0.0,-1.0,0.0,0.0]
[1779932147389,46.71,74187.89,0.0,-1.0,0.0,0.0]
[1779932148395,46.71,74184.58,0.0,-1.0,0.0,0.0]
[1779932153430,46.71,74188.29,0.0,-1.0,0.0,0.0]
[1779932158465,46.71,74188.94,0.0,-1.0,0.0,0.0]
[1779932163549,46.71,74199.55,0.0,-1.0,0.0,0.0]
[1779932164555,46.71,74206.04,0.0,-1.0,0.0,0.0]
[1779932165562,46.71,74207.26,0.0,-1.0,0.0,0.0]
[1779932168584,46.71,74214.85,0.0,-1.0,0.0,0.0]
[1779932170598,46.71,74217.95,0.0,-1.0,0.0,0.0]
[1779932173621,46.71,74225.2,0.0,-1.0,0.0,0.0]
[1779932175635,46.71,74228.11,0.0,-1.0,0.0,0.0]
[1779932180672,46.71,74229.99,0.0,-1.0,0.0,0.0]
[1779932185707,46.71,74233.02,0.0,-1.0,0.0,0.0]
[1779932191749,46.71,74235.3,0.0,-1.0,0.0,0.0]
[1779932196785,46.71,74228.72,0.0,-1.0,0.0,0.0]
[1779932198799,46.71,74224.67,0.0,-1.0,0.0,0.0]
[1779932203834,46.71,74225.7,0.0,-1.0,0.0,0.0]
[1779932208869,46.71,74228.0,0.0,-1.0,0.0,0.0]
[1779932213904,46.71,74229.18,0.0,-1.0,0.0,0.0]
[1779932218940,46.71,74229.58,0.0,-1.0,0.0,0.0]
[1779932222968,46.71,74218.82,0.0,-1.0,0.0,0.0]
[1779932223977,46.71,74212.91,0.0,-1.0,0.0,0.0]
[1779932224984,46.71,74213.59,0.0,-1.0,0.0,0.0]
[1779932225991,46.71,74206.83,0.0,-1.0,0.0,0.0]
[1779932228002,46.71,74203.06,0.0,-1.0,0.0,0.0]
[1779932229010,46.71,74205.35,0.0,-1.0,0.0,0.0]
[1779932234044,46.71,74209.78,0.0,-1.0,0.0,0.0]
[1779932239086,46.71,74212.6,0.0,-1.0,0.0,0.0]
[1779932244122,46.71,74219.34,0.0,-1.0,0.0,0.0]
[1779932245135,46.71,74226.07,0.0,-1.0,0.0,0.0]
[1779932246137,46.71,74230.88,0.0,-1.0,0.0,0.0]
[1779932247143,46.71,74228.7,0.0,-1.0,0.0,0.0]
[1779932248149,46.71,74221.1,0.0,-1.0,0.0,0.0]
[1779932249157,46.71,74211.8,0.0,-1.0,0.0,0.0]
[1779932250167,46.71,74210.12,0.0,-1.0,0.0,0.0]
[1779932255199,46.71,74213.16,0.0,-1.0,0.0,0.0]
[1779932260234,46.71,74216.67,0.0,-1.0,0.0,0.0]
[1779932265270,46.71,74219.42,0.0,-1.0,0.0,0.0]
[1779932267286,46.71,74224.47,0.0,-1.0,0.0,0.0]
[1779932272323,46.71,74228.95,0.0,-1.0,0.0,0.0]
[1779932277358,46.71,74231.2,0.0,-1.0,0.0,0.0]
[1779932279370,46.71,74237.6,0.0,-1.0,0.0,0.0]
[1779932281388,46.71,74239.1,0.0,-1.0,0.0,0.0]
[1779932282391,46.71,74244.18,0.0,-1.0,0.0,0.0]
[1779932283401,46.71,74249.04,0.0,-1.0,0.0,0.0]
[1779932284407,46.71,74251.96,0.0,-1.0,0.0,0.0]
[1779932285415,46.71,74261.28,0.0,-1.0,0.0,0.0]
[1779932286422,46.71,74264.91,0.0,-1.0,0.0,0.0]
[1779932288437,46.71,74266.68,0.0,-1.0,0.0,0.0]
[1779932293473,46.71,74260.75,0.0,-1.0,0.0,0.0]
[1779932294479,46.71,74253.99,0.0,-1.0,0.0,0.0]
[1779932295491,46.71,74252.91,0.0,-1.0,0.0,0.0]
[1779932297503,46.71,74245.83,0.0,-1.0,0.0,0.0]
[1779932299514,46.71,74241.52,0.0,-1.0,0.0,0.0]
[1779932303543,46.71,74235.28,0.0,-1.0,0.0,0.0]
[1779932305556,46.71,74235.3,0.0,-1.0,0.0,0.0]
[1779932309586,46.71,74241.97,0.0,-1.0,0.0,0.0]
[1779932311598,46.71,74246.47,0.0,-1.0,0.0,0.0]
[1779932316633,46.71,74238.98,0.0,-1.0,0.0,0.0]
[1779932317641,46.71,74235.61,0.0,-1.0,0.0,0.0]
[1779932320661,46.71,74234.96,0.0,-1.0,0.0,0.0]
[1779932324690,46.71,74228.87,0.0,-1.0,0.0,0.0]
[1779932326703,46.71,74228.79,0.0,-1.0,0.0,0.0]
[1779932331740,46.71,74225.55,0.0,-1.0,0.0,0.0]
[1779932333753,46.71,74232.89,0.0,-1.0,0.0,0.0]
[1779932338787,46.71,74234.0,0.0,-1.0,0.0,0.0]
[1779932343822,46.71,74231.96,0.0,-1.0,0.0,0.0]
[1779932348859,46.71,74224.61,0.0,-1.0,0.0,0.0]
[1779932349867,46.71,74223.4,0.0,-1.0,0.0,0.0]
[1779932354900,46.71,74223.05,0.0,-1.0,0.0,0.0]
[1779932358929,46.71,74214.85,0.0,-1.0,0.0,0.0]
[1779932359936,46.71,74207.26,0.0,-1.0,0.0,0.0]
[1779932361539,46.71,74199.24,0.0,-1.0,0.0,0.0]
[1779932366986,46.71,74199.69,0.0,-1.0,0.0,0.0]
[1779932368998,46.71,74188.53,0.0,-1.0,0.0,0.0]
[1779932370015,46.71,74185.36,0.0,-1.0,0.0,0.0]
[1779932375041,46.71,74186.66,0.0,-1.0,0.0,0.0]
[1779932379070,46.71,74177.52,0.0,-1.0,0.0,0.0]
[1779932381689,46.71,74175.1,0.0,-1.0,0.0,0.0]
[1779932385111,46.71,74169.32,0.0,-1.0,0.0,0.0]
[1779932390145,46.71,74170.6,0.0,-1.0,0.0,0.0]
[1779932393166,46.71,74165.41,0.0,-1.0,0.0,0.0]
[1779932394173,46.71,74159.8,0.0,-1.0,0.0,0.0]
[1779932395182,46.71,74159.75,0.0,-1.0,0.0,0.0]
[1779932396187,46.71,74160.2,0.0,-1.0,0.0,0.0]
[1779932399209,46.71,74168.12,0.0,-1.0,0.0,0.0]
[1779932401835,46.71,74172.47,0.0,-1.0,0.0,0.0]
[1779932407266,46.71,74167.1,0.0,-1.0,0.0,0.0]
[1779932409281,46.71,74165.05,0.0,-1.0,0.0,0.0]
[1779932411905,46.71,74151.04,0.0,-1.0,0.0,0.0]
[1779932413315,46.71,74144.12,0.0,-1.0,0.0,0.0]
[1779932414315,46.71,74142.66,0.0,-1.0,0.0,0.0]
[1779932419350,46.71,74143.9,0.0,-1.0,0.0,0.0]
[1779932424385,46.71,74144.95,0.0,-1.0,0.0,0.0]
[1779932429451,46.71,74148.81,0.0,-1.0,0.0,0.0]
[1779932432487,46.71,74127.64,0.0,-1.0,0.0,0.0]
[1779932433498,46.71,74127.26,0.0,-1.0,0.0,0.0]
[1779932434503,46.71,74135.66,0.0,-1.0,0.0,0.0]
[1779932435511,46.71,74137.21,0.0,-1.0,0.0,0.0]
[1779932440544,46.71,74131.4,0.0,-1.0,0.0,0.0]
[1779932442558,46.71,74127.76,0.0,-1.0,0.0,0.0]
[1779932447592,46.71,74127.14,0.0,-1.0,0.0,0.0]
[1779932452628,46.71,74125.09,0.0,-1.0,0.0,0.0]
[1779932457663,46.71,74122.64,0.0,-1.0,0.0,0.0]
[1779932459677,46.71,74129.82,0.0,-1.0,0.0,0.0]
[1779932460684,46.71,74136.06,0.0,-1.0,0.0,0.0]
[1779932461694,46.71,74138.13,0.0,-1.0,0.0,0.0]
[1779932464717,46.71,74133.06,0.0,-1.0,0.0,0.0]
[1779932467737,46.71,74131.02,0.0,-1.0,0.0,0.0]
[1779932472768,46.71,74140.3,0.0,-1.0,0.0,0.0]
[1779932477803,46.71,74140.05,0.0,-1.0,0.0,0.0]
[1779932479819,46.71,74145.17,0.0,-1.0,0.0,0.0]
[1779932482847,46.71,74132.69,0.0,-1.0,0.0,0.0]
[1779932483856,46.71,74130.47,0.0,-1.0,0.0,0.0]
[1779932485880,46.71,74124.6,0.0,-1.0,0.0,0.0]
[1779932486876,46.71,74113.65,0.0,-1.0,0.0,0.0]
[1779932487883,46.71,74092.85,0.0,-1.0,0.0,0.0]
[1779932488897,46.71,74090.8,0.0,-1.0,0.0,0.0]
[1779932492917,46.71,74085.74,0.0,-1.0,0.0,0.0]
[1779932493924,46.71,74074.79,0.0,-1.0,0.0,0.0]
[1779932494932,46.71,74071.27,0.0,-1.0,0.0,0.0]
[1779932495943,46.71,74081.99,0.0,-1.0,0.0,0.0]
[1779932496946,46.71,74095.7,0.0,-1.0,0.0,0.0]
[1779932497954,46.71,74102.08,0.0,-1.0,0.0,0.0]
[1779932498961,46.71,74097.05,0.0,-1.0,0.0,0.0]
[1779932499968,46.71,74099.56,0.0,-1.0,0.0,0.0]
[1779932503996,46.71,74098.44,0.0,-1.0,0.0,0.0]
[1779932505004,46.71,74092.5,0.0,-1.0,0.0,0.0]
[1779932506010,46.71,74090.49,0.0,-1.0,0.0,0.0]
[1779932511046,46.71,74090.18,0.0,-1.0,0.0,0.0]
[1779932516084,46.71,74086.57,0.0,-1.0,0.0,0.0]
[1779932517089,46.71,74077.61,0.0,-1.0,0.0,0.0]
[1779932518097,46.71,74071.77,0.0,-1.0,0.0,0.0]
[1779932519102,46.71,74073.68,0.0,-1.0,0.0,0.0]
[1779932522781,46.71,74054.62,0.0,-1.0,0.0,0.0]
[1779932524140,46.71,74064.51,0.0,-1.0,0.0,0.0]
[1779932525148,46.71,74072.13,0.0,-1.0,0.0,0.0]
[1779932526156,46.71,74069.7,0.0,-1.0,0.0,0.0]
[1779932528171,46.71,74067.48,0.0,-1.0,0.0,0.0]
[1779932530186,46.71,74072.04,0.0,-1.0,0.0,0.0]
[1779932531193,46.71,74079.51,0.0,-1.0,0.0,0.0]
[1779932532854,46.71,74082.85,0.0,-1.0,0.0,0.0]
[1779932535222,46.71,74098.78,0.0,-1.0,0.0,0.0]
[1779932536234,46.71,74103.01,0.0,-1.0,0.0,0.0]
[1779932537241,46.71,74102.14,0.0,-1.0,0.0,0.0]
[1779932542926,46.71,74086.72,0.0,-1.0,0.0,0.0]
[1779932544290,46.71,74086.88,0.0,-1.0,0.0,0.0]
[1779932546305,46.71,74092.06,0.0,-1.0,0.0,0.0]
[1779932549327,46.71,74096.57,0.0,-1.0,0.0,0.0]
[1779932550334,46.71,74104.29,0.0,-1.0,0.0,0.0]
[1779932551341,46.71,74105.28,0.0,-1.0,0.0,0.0]
[1779932556376,46.71,74104.41,0.0,-1.0,0.0,0.0]
[1779932558391,46.71,74109.97,0.0,-1.0,0.0,0.0]
[1779932560405,46.71,74111.73,0.0,-1.0,0.0,0.0]
[1779932561411,46.71,74122.25,0.0,-1.0,0.0,0.0]
[1779932563067,46.71,74129.69,0.0,-1.0,0.0,0.0]
[1779932565439,46.71,74132.11,0.0,-1.0,0.0,0.0]
[1779932570475,46.71,74136.29,0.0,-1.0,0.0,0.0]
[1779932572489,46.71,74143.47,0.0,-1.0,0.0,0.0]
[1779932573495,46.71,74147.26,0.0,-1.0,0.0,0.0]
[1779932578532,46.71,74144.85,0.0,-1.0,0.0,0.0]
[1779932583566,46.71,74142.04,0.0,-1.0,0.0,0.0]
[1779932588600,46.71,74146.86,0.0,-1.0,0.0,0.0]
[1779932593635,46.71,74144.39,0.0,-1.0,0.0,0.0]
[1779932596666,46.71,74150.85,0.0,-1.0,0.0,0.0]
[1779932597671,46.71,74157.1,0.0,-1.0,0.0,0.0]
[1779932598675,46.71,74165.46,0.0,-1.0,0.0,0.0]
[1779932599682,46.71,74168.9,0.0,-1.0,0.0,0.0]
[1779932601696,46.71,74169.17,0.0,-1.0,0.0,0.0]
[1779932604718,46.71,74174.25,0.0,-1.0,0.0,0.0]
[1779932605724,46.71,74176.78,0.0,-1.0,0.0,0.0]
[1779932608745,46.71,74179.02,0.0,-1.0,0.0,0.0]
[1779932613780,46.71,74176.32,0.0,-1.0,0.0,0.0]
[1779932617850,46.71,74169.84,0.0,-1.0,0.0,0.0]
[1779932618825,46.71,74156.56,0.0,-1.0,0.0,0.0]
[1779932619824,46.71,74148.52,0.0,-1.0,0.0,0.0]
[1779932620831,46.71,74144.45,0.0,-1.0,0.0,0.0]
[1779932621838,46.71,74147.02,0.0,-1.0,0.0,0.0]
[1779932623851,46.71,74161.26,0.0,-1.0,0.0,0.0]
[1779932624858,46.71,74163.57,0.0,-1.0,0.0,0.0]
[1779932628887,46.71,74167.84,0.0,-1.0,0.0,0.0]
[1779932633921,46.71,74166.36,0.0,-1.0,0.0,0.0]
[1779932638956,46.71,74172.23,0.0,-1.0,0.0,0.0]
[1779932642988,46.71,74172.06,0.0,-1.0,0.0,0.0]
[1779932646005,46.71,74169.74,0.0,-1.0,0.0,0.0]
[1779932650035,46.71,74175.54,0.0,-1.0,0.0,0.0]
[1779932653056,46.71,74161.64,0.0,-1.0,0.0,0.0]
[1779932654062,46.71,74150.5,0.0,-1.0,0.0,0.0]
[1779932655070,46.71,74151.64,0.0,-1.0,0.0,0.0]
[1779932660104,46.71,74149.52,0.0,-1.0,0.0,0.0]
[1779932665140,46.71,74149.67,0.0,-1.0,0.0,0.0]
[1779932667158,46.71,74142.85,0.0,-1.0,0.0,0.0]
[1779932672192,46.71,74149.51,0.0,-1.0,0.0,0.0]
[1779932675213,46.71,74158.57,0.0,-1.0,0.0,0.0]
[1779932678234,46.71,74163.6,0.0,-1.0,0.0,0.0]
[1779932683965,46.71,74157.4,0.0,-1.0,0.0,0.0]
[1779932689311,46.71,74159.6,0.0,-1.0,0.0,0.0]
[1779932691326,46.71,74152.24,0.0,-1.0,0.0,0.0]
[1779932692332,46.71,74145.7,0.0,-1.0,0.0,0.0]
[1779932697369,46.71,74158.59,0.0,-1.0,0.0,0.0]
[1779932699383,46.71,74164.45,0.0,-1.0,0.0,0.0]
[1779932704421,46.71,74162.48,0.0,-1.0,0.0,0.0]
[1779932709455,46.71,74160.65,0.0,-1.0,0.0,0.0]
[1779932712480,46.71,74152.31,0.0,-1.0,0.0,0.0]
[1779932715501,46.71,74157.77,0.0,-1.0,0.0,0.0]
[1779932716507,46.71,74163.91,0.0,-1.0,0.0,0.0]
[1779932717515,46.71,74169.4,0.0,-1.0,0.0,0.0]
[1779932718522,46.71,74175.75,0.0,-1.0,0.0,0.0]
[1779932719529,46.71,74176.08,0.0,-1.0,0.0,0.0]
[1779932724564,46.71,74176.8,0.0,-1.0,0.0,0.0]
[1779932729602,46.71,74178.96,0.0,-1.0,0.0,0.0]
[1779932731613,46.71,74182.24,0.0,-1.0,0.0,0.0]
[1779932736649,46.71,74181.87,0.0,-1.0,0.0,0.0]
[1779932737657,46.71,74191.38,0.0,-1.0,0.0,0.0]
[1779932738665,46.71,74196.77,0.0,-1.0,0.0,0.0]
[1779932739670,46.71,74199.93,0.0,-1.0,0.0,0.0]
[1779932741683,46.71,74209.99,0.0,-1.0,0.0,0.0]
[1779932742691,46.71,74211.7,0.0,-1.0,0.0,0.0]
[1779932747727,46.71,74211.84,0.0,-1.0,0.0,0.0]
[1779932752765,46.71,74224.09,0.0,-1.0,0.0,0.0]
[1779932753770,46.71,74231.8,0.0,-1.0,0.0,0.0]
[1779932754776,46.71,74234.5,0.0,-1.0,0.0,0.0]
[1779932756790,46.71,74239.65,0.0,-1.0,0.0,0.0]
[1779932757799,46.71,74245.11,0.0,-1.0,0.0,0.0]
[1779932758807,46.71,74248.46,0.0,-1.0,0.0,0.0]
[1779932760819,46.71,74255.1,0.0,-1.0,0.0,0.0]
[1779932761826,46.71,74260.36,0.0,-1.0,0.0,0.0]
[1779932762832,46.71,74264.37,0.0,-1.0,0.0,0.0]
[1779932763839,46.71,74262.29,0.0,-1.0,0.0,0.0]
[1779932768875,46.71,74265.25,0.0,-1.0,0.0,0.0]
[1779932770893,46.71,74256.82,0.0,-1.0,0.0,0.0]
[1779932771900,46.71,74247.04,0.0,-1.0,0.0,0.0]
[1779932772907,46.71,74249.21,0.0,-1.0,0.0,0.0]
[1779932774922,46.71,74243.67,0.0,-1.0,0.0,0.0]
[1779932775927,46.71,74243.35,0.0,-1.0,0.0,0.0]
[1779932779956,46.71,74226.03,0.0,-1.0,0.0,0.0]
[1779932780964,46.71,74226.95,0.0,-1.0,0.0,0.0]
[1779932781970,46.71,74220.11,0.0,-1.0,0.0,0.0]
[1779932782977,46.71,74220.26,0.0,-1.0,0.0,0.0]
[1779932785999,46.71,74209.1,0.0,-1.0,0.0,0.0]
[1779932787007,46.71,74207.81,0.0,-1.0,0.0,0.0]
[1779932791035,46.71,74200.09,0.0,-1.0,0.0,0.0]
[1779932796070,46.71,74203.78,0.0,-1.0,0.0,0.0]
[1779932801110,46.71,74204.8,0.0,-1.0,0.0,0.0]
[1779932806146,46.71,74209.29,0.0,-1.0,0.0,0.0]
[1779932808160,46.71,74215.93,0.0,-1.0,0.0,0.0]
[1779932813196,46.71,74216.88,0.0,-1.0,0.0,0.0]
[1779932818232,46.71,74218.21,0.0,-1.0,0.0,0.0]
[1779932823266,46.71,74217.55,0.0,-1.0,0.0,0.0]
[1779932827301,46.71,74222.83,0.0,-1.0,0.0,0.0]
[1779932832342,46.71,74222.95,0.0,-1.0,0.0,0.0]
[1779932833344,46.71,74228.92,0.0,-1.0,0.0,0.0]
[1779932834351,46.71,74230.26,0.0,-1.0,0.0,0.0]
[1779932837371,46.71,74224.7,0.0,-1.0,0.0,0.0]
[1779932842406,46.71,74224.16,0.0,-1.0,0.0,0.0]
[1779932847455,46.71,74218.78,0.0,-1.0,0.0,0.0]
[1779932850481,46.71,74212.46,0.0,-1.0,0.0,0.0]
[1779932855506,46.71,74213.86,0.0,-1.0,0.0,0.0]
[1779932857520,46.71,74208.46,0.0,-1.0,0.0,0.0]
[1779932858526,46.71,74203.37,0.0,-1.0,0.0,0.0]
[1779932863561,46.71,74203.03,0.0,-1.0,0.0,0.0]
[1779932868597,46.71,74204.21,0.0,-1.0,0.0,0.0]
[1779932871618,46.71,74209.43,0.0,-1.0,0.0,0.0]
[1779932876652,46.71,74211.37,0.0,-1.0,0.0,0.0]
[1779932881687,46.71,74214.84,0.0,-1.0,0.0,0.0]
[1779932885716,46.71,74222.36,0.0,-1.0,0.0,0.0]
[1779932886722,46.71,74227.41,0.0,-1.0,0.0,0.0]
[1779932887731,46.71,74223.16,0.0,-1.0,0.0,0.0]
[1779932889743,46.71,74215.85,0.0,-1.0,0.0,0.0]
[1779932891758,46.71,74215.65,0.0,-1.0,0.0,0.0]
[1779932896797,46.71,74216.4,0.0,-1.0,0.0,0.0]
[1779932901831,46.71,74215.96,0.0,-1.0,0.0,0.0]
[1779932906866,46.71,74218.23,0.0,-1.0,0.0,0.0]
[1779932909887,46.71,74227.7,0.0,-1.0,0.0,0.0]
[1779932910895,46.71,74231.37,0.0,-1.0,0.0,0.0]
[1779932914922,46.71,74242.71,0.0,-1.0,0.0,0.0]
[1779932915930,46.71,74246.5,0.0,-1.0,0.0,0.0]
[1779932916936,46.71,74241.28,0.0,-1.0,0.0,0.0]
[1779932917944,46.71,74233.51,0.0,-1.0,0.0,0.0]
[1779932918951,46.71,74231.78,0.0,-1.0,0.0,0.0]
[1779932923986,46.71,74234.22,0.0,-1.0,0.0,0.0]
[1779932930027,46.71,74232.13,0.0,-1.0,0.0,0.0]
[1779932936071,46.71,74231.95,0.0,-1.0,0.0,0.0]
[1779932937077,46.71,74224.64,0.0,-1.0,0.0,0.0]
[1779932938084,46.71,74220.39,0.0,-1.0,0.0,0.0]
[1779932942112,46.71,74219.49,0.0,-1.0,0.0,0.0]
[1779932947147,46.71,74229.08,0.0,-1.0,0.0,0.0]
[1779932948158,46.71,74223.98,0.0,-1.0,0.0,0.0]
[1779932951177,46.71,74221.11,0.0,-1.0,0.0,0.0]
[1779932954197,46.71,74213.27,0.0,-1.0,0.0,0.0]
[1779932958225,46.71,74221.8,0.0,-1.0,0.0,0.0]
[1779932959232,46.71,74224.87,0.0,-1.0,0.0,0.0]
[1779932962253,46.71,74219.69,0.0,-1.0,0.0,0.0]
[1779932963260,46.71,74214.09,0.0,-1.0,0.0,0.0]
[1779932964268,46.71,74214.62,0.0,-1.0,0.0,0.0]
[1779932969301,46.71,74214.94,0.0,-1.0,0.0,0.0]
[1779932971319,46.71,74225.42,0.0,-1.0,0.0,0.0]
[1779932972323,46.71,74233.41,0.0,-1.0,0.0,0.0]
[1779932973330,46.71,74239.74,0.0,-1.0,0.0,0.0]
[1779932974337,46.71,74239.95,0.0,-1.0,0.0,0.0]
[1779932979372,46.71,74236.95,0.0,-1.0,0.0,0.0]
[1779932981386,46.71,74231.09,0.0,-1.0,0.0,0.0]
[1779932986420,46.71,74232.96,0.0,-1.0,0.0,0.0]
[1779932989442,46.71,74238.21,0.0,-1.0,0.0,0.0]
[1779932992462,46.71,74238.72,0.0,-1.0,0.0,0.0]
[1779932997498,46.71,74240.98,0.0,-1.0,0.0,0.0]
[1779932999511,46.71,74248.34,0.0,-1.0,0.0,0.0]
[1779933003539,46.71,74242.5,0.0,-1.0,0.0,0.0]
[1779933008575,46.71,74240.16,0.0,-1.0,0.0,0.0]
[1779933013610,46.71,74237.43,0.0,-1.0,0.0,0.0]
[1779933018645,46.71,74241.34,0.0,-1.0,0.0,0.0]
[1779933023680,46.71,74241.41,0.0,-1.0,0.0,0.0]
[1779933028729,46.71,74237.45,0.0,-1.0,0.0,0.0]
[1779933033751,46.71,74239.02,0.0,-1.0,0.0,0.0]
[1779933036487,46.71,74230.53,0.0,-1.0,0.0,0.0]
[1779933038785,46.71,74227.47,0.0,-1.0,0.0,0.0]
[1779933043822,46.71,74235.97,0.0,-1.0,0.0,0.0]
[1779933049863,46.71,74240.19,0.0,-1.0,0.0,0.0]
[1779933054899,46.71,74240.03,0.0,-1.0,0.0,0.0]
[1779933059934,46.71,74240.0,0.0,-1.0,0.0,0.0]
[1779933062957,46.71,74231.44,0.0,-1.0,0.0,0.0]
[1779933063965,46.71,74233.45,0.0,-1.0,0.0,0.0]
[1779933068999,46.71,74235.82,0.0,-1.0,0.0,0.0]
[1779933074036,46.71,74235.29,0.0,-1.0,0.0,0.0]
[1779933079070,46.71,74239.27,0.0,-1.0,0.0,0.0]
[1779933082091,46.71,74230.27,0.0,-1.0,0.0,0.0]
[1779933083098,46.71,74222.98,0.0,-1.0,0.0,0.0]
[1779933084106,46.71,74223.33,0.0,-1.0,0.0,0.0]
[1779933089141,46.71,74225.82,0.0,-1.0,0.0,0.0]
[1779933092162,46.71,74229.11,0.0,-1.0,0.0,0.0]
[1779933097199,46.71,74227.32,0.0,-1.0,0.0,0.0]
[1779933101230,46.71,74233.6,0.0,-1.0,0.0,0.0]
[1779933103241,46.71,74238.86,0.0,-1.0,0.0,0.0]
[1779933104247,46.71,74240.33,0.0,-1.0,0.0,0.0]
[1779933108275,46.71,74244.36,0.0,-1.0,0.0,0.0]
[1779933113316,46.71,74244.85,0.0,-1.0,0.0,0.0]
[1779933118352,46.71,74242.79,0.0,-1.0,0.0,0.0]
[1779933119358,46.71,74233.07,0.0,-1.0,0.0,0.0]
[1779933120368,46.71,74226.07,0.0,-1.0,0.0,0.0]
[1779933121373,46.71,74224.95,0.0,-1.0,0.0,0.0]
[1779933124392,46.71,74215.53,0.0,-1.0,0.0,0.0]
[1779933125400,46.71,74208.44,0.0,-1.0,0.0,0.0]
[1779933126407,46.71,74207.13,0.0,-1.0,0.0,0.0]
[1779933131443,46.71,74211.24,0.0,-1.0,0.0,0.0]
[1779933136479,46.71,74212.01,0.0,-1.0,0.0,0.0]
[1779933141512,46.71,74212.92,0.0,-1.0,0.0,0.0]
[1779933146548,46.71,74221.44,0.0,-1.0,0.0,0.0]
[1779933147555,46.71,74228.47,0.0,-1.0,0.0,0.0]
[1779933148563,46.71,74231.01,0.0,-1.0,0.0,0.0]
[1779933152592,46.71,74212.58,0.0,-1.0,0.0,0.0]
[1779933153604,46.71,74185.33,0.0,-1.0,0.0,0.0]
[1779933154603,46.71,74180.05,0.0,-1.0,0.0,0.0]
[1779933155611,46.71,74181.25,0.0,-1.0,0.0,0.0]
[1779933160645,46.71,74181.14,0.0,-1.0,0.0,0.0]
[1779933165680,46.71,74182.26,0.0,-1.0,0.0,0.0]
[1779933170716,46.71,74188.73,0.0,-1.0,0.0,0.0]
[1779933174743,46.71,74198.31,0.0,-1.0,0.0,0.0]
[1779933177506,46.71,74206.63,0.0,-1.0,0.0,0.0]
[1779933178773,46.71,74210.73,0.0,-1.0,0.0,0.0]
[1779933181818,46.71,74216.58,0.0,-1.0,0.0,0.0]
[1779933183818,46.71,74230.18,0.0,-1.0,0.0,0.0]
[1779933187582,46.71,74235.97,0.0,-1.0,0.0,0.0]
[1779933188849,46.71,74242.87,0.0,-1.0,0.0,0.0]
[1779933191870,46.71,74235.49,0.0,-1.0,0.0,0.0]
[1779933195898,46.71,74229.18,0.0,-1.0,0.0,0.0]
[1779933198918,46.71,74220.54,0.0,-1.0,0.0,0.0]
[1779933199925,46.71,74212.85,0.0,-1.0,0.0,0.0]
[1779933200933,46.71,74214.48,0.0,-1.0,0.0,0.0]
[1779933205970,46.71,74214.39,0.0,-1.0,0.0,0.0]
[1779933208990,46.71,74220.99,0.0,-1.0,0.0,0.0]
[1779933212011,46.71,74224.46,0.0,-1.0,0.0,0.0]
[1779933217045,46.71,74226.11,0.0,-1.0,0.0,0.0]
[1779933222082,46.71,74220.38,0.0,-1.0,0.0,0.0]
[1779933228122,46.71,74217.65,0.0,-1.0,0.0,0.0]
[1779933233157,46.71,74219.46,0.0,-1.0,0.0,0.0]
[1779933238194,46.71,74219.2,0.0,-1.0,0.0,0.0]
[1779933243228,46.71,74213.85,0.0,-1.0,0.0,0.0]
[1779933248262,46.71,74215.16,0.0,-1.0,0.0,0.0]
[1779933253298,46.71,74215.98,0.0,-1.0,0.0,0.0]
[1779933258332,46.71,74219.32,0.0,-1.0,0.0,0.0]
[1779933266389,46.71,74219.76,0.0,-1.0,0.0,0.0]
[1779933271423,46.71,74218.92,0.0,-1.0,0.0,0.0]
[1779933276458,46.71,74216.26,0.0,-1.0,0.0,0.0]
[1779933281494,46.71,74209.21,0.0,-1.0,0.0,0.0]
[1779933282501,46.71,74199.71,0.0,-1.0,0.0,0.0]
[1779933283507,46.71,74193.9,0.0,-1.0,0.0,0.0]
[1779933288544,46.71,74190.96,0.0,-1.0,0.0,0.0]
[1779933293579,46.71,74192.31,0.0,-1.0,0.0,0.0]
[1779933298613,46.71,74192.28,0.0,-1.0,0.0,0.0]
[1779933303649,46.71,74181.03,0.0,-1.0,0.0,0.0]
[1779933304655,46.71,74176.12,0.0,-1.0,0.0,0.0]
[1779933306669,46.71,74167.54,0.0,-1.0,0.0,0.0]
[1779933310698,46.71,74158.65,0.0,-1.0,0.0,0.0]
[1779933314726,46.71,74164.23,0.0,-1.0,0.0,0.0]
[1779933316739,46.71,74170.8,0.0,-1.0,0.0,0.0]
[1779933317747,46.71,74176.49,0.0,-1.0,0.0,0.0]
[1779933318754,46.71,74178.19,0.0,-1.0,0.0,0.0]
[1779933323788,46.71,74178.03,0.0,-1.0,0.0,0.0]
[1779933328827,46.71,74181.26,0.0,-1.0,0.0,0.0]
[1779933331848,46.71,74186.28,0.0,-1.0,0.0,0.0]
[1779933332854,46.71,74190.53,0.0,-1.0,0.0,0.0]
[1779933335875,46.71,74178.63,0.0,-1.0,0.0,0.0]
[1779933336888,46.71,74172.82,0.0,-1.0,0.0,0.0]
[1779933341922,46.71,74171.44,0.0,-1.0,0.0,0.0]
[1779933346957,46.71,74170.4,0.0,-1.0,0.0,0.0]
[1779933351994,46.71,74170.3,0.0,-1.0,0.0,0.0]
[1779933357026,46.71,74171.26,0.0,-1.0,0.0,0.0]
[1779933361056,46.71,74178.97,0.0,-1.0,0.0,0.0]
[1779933363077,46.71,74188.36,0.0,-1.0,0.0,0.0]
[1779933364079,46.71,74199.94,0.0,-1.0,0.0,0.0]
[1779933365086,46.71,74205.04,0.0,-1.0,0.0,0.0]
[1779933366093,46.71,74205.94,0.0,-1.0,0.0,0.0]
[1779933371145,46.71,74204.09,0.0,-1.0,0.0,0.0]
[1779933376176,46.71,74202.14,0.0,-1.0,0.0,0.0]
[1779933381212,46.71,74205.06,0.0,-1.0,0.0,0.0]
[1779933383226,46.71,74211.67,0.0,-1.0,0.0,0.0]
[1779933386251,46.71,74203.52,0.0,-1.0,0.0,0.0]
[1779933388266,46.71,74201.93,0.0,-1.0,0.0,0.0]
[1779933393299,46.71,74200.41,0.0,-1.0,0.0,0.0]
[1779933398335,46.71,74201.71,0.0,-1.0,0.0,0.0]
[1779933403369,46.71,74203.35,0.0,-1.0,0.0,0.0]
[1779933408409,46.71,74208.72,0.0,-1.0,0.0,0.0]
[1779933410422,46.71,74219.0,0.0,-1.0,0.0,0.0]
[1779933415455,46.71,74223.85,0.0,-1.0,0.0,0.0]
[1779933420490,46.71,74223.42,0.0,-1.0,0.0,0.0]
[1779933425526,46.71,74223.56,0.0,-1.0,0.0,0.0]
[1779933427539,46.71,74231.1,0.0,-1.0,0.0,0.0]
[1779933432575,46.71,74232.54,0.0,-1.0,0.0,0.0]
[1779933434590,46.71,74238.96,0.0,-1.0,0.0,0.0]
[1779933439624,46.71,74239.23,0.0,-1.0,0.0,0.0]
[1779933444660,46.71,74239.36,0.0,-1.0,0.0,0.0]
[1779933449695,46.71,74240.28,0.0,-1.0,0.0,0.0]
[1779933455738,46.71,74238.69,0.0,-1.0,0.0,0.0]
[1779933460773,46.71,74238.22,0.0,-1.0,0.0,0.0]
[1779933465807,46.71,74233.87,0.0,-1.0,0.0,0.0]
[1779933467823,46.71,74227.35,0.0,-1.0,0.0,0.0]
[1779933472859,46.71,74227.77,0.0,-1.0,0.0,0.0]
[1779933479908,46.71,74229.09,0.0,-1.0,0.0,0.0]
[1779933483948,46.71,74220.04,0.0,-1.0,0.0,0.0]
[1779933484956,46.71,74221.79,0.0,-1.0,0.0,0.0]
[1779933489990,46.71,74216.3,0.0,-1.0,0.0,0.0]
[1779933495025,46.71,74215.06,0.0,-1.0,0.0,0.0]
[1779933500059,46.71,74211.04,0.0,-1.0,0.0,0.0]
[1779933505094,46.71,74214.58,0.0,-1.0,0.0,0.0]
[1779933509124,46.71,74219.66,0.0,-1.0,0.0,0.0]
[1779933511142,46.71,74223.91,0.0,-1.0,0.0,0.0]
[1779933516176,46.71,74226.25,0.0,-1.0,0.0,0.0]
[1779933521213,46.71,74227.69,0.0,-1.0,0.0,0.0]
[1779933526247,46.71,74229.21,0.0,-1.0,0.0,0.0]
[1779933531285,46.71,74230.34,0.0,-1.0,0.0,0.0]
[1779933533301,46.71,74237.88,0.0,-1.0,0.0,0.0]
[1779933535314,46.71,74229.63,0.0,-1.0,0.0,0.0]
[1779933540350,46.71,74226.2,0.0,-1.0,0.0,0.0]
[1779933545386,46.71,74229.58,0.0,-1.0,0.0,0.0]
[1779933550144,46.71,74237.98,0.0,-1.0,0.0,0.0]
[1779933555462,46.71,74231.59,0.0,-1.0,0.0,0.0]
[1779933557485,46.71,74227.45,0.0,-1.0,0.0,0.0]
[1779933562518,46.71,74226.64,0.0,-1.0,0.0,0.0]
[1779933567555,46.71,74227.08,0.0,-1.0,0.0,0.0]
[1779933572589,46.71,74223.25,0.0,-1.0,0.0,0.0]
[1779933575610,46.71,74218.04,0.0,-1.0,0.0,0.0]
[1779933580645,46.71,74217.16,0.0,-1.0,0.0,0.0]
[1779933585679,46.71,74217.33,0.0,-1.0,0.0,0.0]
[1779933590714,46.71,74221.25,0.0,-1.0,0.0,0.0]
[1779933595749,46.71,74223.86,0.0,-1.0,0.0,0.0]
[1779933600788,46.71,74230.91,0.0,-1.0,0.0,0.0]
[1779933602803,46.71,74247.42,0.0,-1.0,0.0,0.0]
[1779933603813,46.71,74260.1,0.0,-1.0,0.0,0.0]
[1779933604817,46.71,74260.24,0.0,-1.0,0.0,0.0]
[1779933605824,46.71,74254.44,0.0,-1.0,0.0,0.0]
[1779933610860,46.71,74261.3,0.0,-1.0,0.0,0.0]
[1779933615896,46.71,74264.51,0.0,-1.0,0.0,0.0]
[1779933618918,46.71,74256.78,0.0,-1.0,0.0,0.0]
[1779933619925,46.71,74261.38,0.0,-1.0,0.0,0.0]
[1779933621938,46.71,74263.23,0.0,-1.0,0.0,0.0]
[1779933626974,46.71,74262.4,0.0,-1.0,0.0,0.0]
[1779933635036,46.71,74262.15,0.0,-1.0,0.0,0.0]
[1779933638058,46.71,74273.87,0.0,-1.0,0.0,0.0]
[1779933639061,46.71,74285.4,0.0,-1.0,0.0,0.0]
[1779933641074,46.71,74276.44,0.0,-1.0,0.0,0.0]
[1779933645102,46.71,74262.94,0.0,-1.0,0.0,0.0]
[1779933648123,46.71,74257.7,0.0,-1.0,0.0,0.0]
[1779933653159,46.71,74256.59,0.0,-1.0,0.0,0.0]
[1779933658194,46.71,74254.64,0.0,-1.0,0.0,0.0]
[1779933663229,46.71,74250.73,0.0,-1.0,0.0,0.0]
[1779933668269,46.71,74254.49,0.0,-1.0,0.0,0.0]
[1779933673306,46.71,74256.64,0.0,-1.0,0.0,0.0]
[1779933674305,46.71,74245.1,0.0,-1.0,0.0,0.0]
[1779933675313,46.71,74237.28,0.0,-1.0,0.0,0.0]
[1779933676324,46.71,74233.76,0.0,-1.0,0.0,0.0]
[1779933678336,46.71,74230.13,0.0,-1.0,0.0,0.0]
[1779933683369,46.71,74230.41,0.0,-1.0,0.0,0.0]
[1779933688403,46.71,74226.18,0.0,-1.0,0.0,0.0]
[1779933691171,46.71,74217.05,0.0,-1.0,0.0,0.0]
[1779933694447,46.71,74226.59,0.0,-1.0,0.0,0.0]
[1779933699482,46.71,74225.25,0.0,-1.0,0.0,0.0]
[1779933704516,46.71,74221.58,0.0,-1.0,0.0,0.0]
[1779933707541,46.71,74216.28,0.0,-1.0,0.0,0.0]
[1779933708546,46.71,74212.22,0.0,-1.0,0.0,0.0]
[1779933711311,46.71,74206.78,0.0,-1.0,0.0,0.0]
[1779933712576,46.71,74199.66,0.0,-1.0,0.0,0.0]
[1779933715597,46.71,74197.1,0.0,-1.0,0.0,0.0]
[1779933721381,46.71,74193.37,0.0,-1.0,0.0,0.0]
[1779933726673,46.71,74192.36,0.0,-1.0,0.0,0.0]
[1779933729694,46.71,74201.47,0.0,-1.0,0.0,0.0]
[1779933730709,46.71,74209.95,0.0,-1.0,0.0,0.0]
[1779933731708,46.71,74210.68,0.0,-1.0,0.0,0.0]
[1779933732720,46.71,74206.01,0.0,-1.0,0.0,0.0]
[1779933733725,46.71,74204.5,0.0,-1.0,0.0,0.0]
[1779933738756,46.71,74188.94,0.0,-1.0,0.0,0.0]
[1779933739767,46.71,74184.41,0.0,-1.0,0.0,0.0]
[1779933740770,46.71,74186.0,0.0,-1.0,0.0,0.0]
[1779933745806,46.71,74181.24,0.0,-1.0,0.0,0.0]
[1779933751850,46.71,74178.42,0.0,-1.0,0.0,0.0]
[1779933756882,46.71,74176.89,0.0,-1.0,0.0,0.0]
[1779933761917,46.71,74176.34,0.0,-1.0,0.0,0.0]
[1779933764939,46.71,74182.04,0.0,-1.0,0.0,0.0]
[1779933765945,46.71,74190.24,0.0,-1.0,0.0,0.0]
[1779933770981,46.71,74192.95,0.0,-1.0,0.0,0.0]
[1779933777024,46.71,74196.73,0.0,-1.0,0.0,0.0]
[1779933782064,46.71,74199.29,0.0,-1.0,0.0,0.0]
[1779933787099,46.71,74197.79,0.0,-1.0,0.0,0.0]
[1779933790128,46.71,74177.11,0.0,-1.0,0.0,0.0]
[1779933791134,46.71,74171.29,0.0,-1.0,0.0,0.0]
[1779933796170,46.71,74159.1,0.0,-1.0,0.0,0.0]
[1779933797178,46.71,74151.47,0.0,-1.0,0.0,0.0]
[1779933799191,46.71,74140.7,0.0,-1.0,0.0,0.0]
[1779933804227,46.71,74141.85,0.0,-1.0,0.0,0.0]
[1779933809262,46.71,74146.28,0.0,-1.0,0.0,0.0]
[1779933812283,46.71,74140.66,0.0,-1.0,0.0,0.0]
[1779933817318,46.71,74144.19,0.0,-1.0,0.0,0.0]
[1779933819332,46.71,74148.11,0.0,-1.0,0.0,0.0]
[1779933824367,46.71,74151.3,0.0,-1.0,0.0,0.0]
[1779933828395,46.71,74134.71,0.0,-1.0,0.0,0.0]
[1779933829411,46.71,74129.39,0.0,-1.0,0.0,0.0]
[1779933831419,46.71,74140.74,0.0,-1.0,0.0,0.0]
[1779933832426,46.71,74148.51,0.0,-1.0,0.0,0.0]
[1779933837461,46.71,74154.69,0.0,-1.0,0.0,0.0]
[1779933842497,46.71,74156.69,0.0,-1.0,0.0,0.0]
[1779933846527,46.71,74162.02,0.0,-1.0,0.0,0.0]
[1779933848544,46.71,74176.2,0.0,-1.0,0.0,0.0]
[1779933849551,46.71,74184.12,0.0,-1.0,0.0,0.0]
[1779933854586,46.71,74192.87,0.0,-1.0,0.0,0.0]
[1779933855594,46.71,74198.22,0.0,-1.0,0.0,0.0]
[1779933856601,46.71,74198.49,0.0,-1.0,0.0,0.0]
[1779933859621,46.71,74193.12,0.0,-1.0,0.0,0.0]
[1779933860628,46.71,74187.59,0.0,-1.0,0.0,0.0]
[1779933865663,46.71,74185.27,0.0,-1.0,0.0,0.0]
[1779933866670,46.71,74178.57,0.0,-1.0,0.0,0.0]
[1779933867677,46.71,74177.19,0.0,-1.0,0.0,0.0]
[1779933870698,46.71,74162.8,0.0,-1.0,0.0,0.0]
[1779933872450,46.71,74160.43,0.0,-1.0,0.0,0.0]
[1779933877751,46.71,74160.5,0.0,-1.0,0.0,0.0]
[1779933880772,46.71,74155.29,0.0,-1.0,0.0,0.0]
[1779933882520,46.71,74151.4,0.0,-1.0,0.0,0.0]
[1779933884799,46.71,74152.65,0.0,-1.0,0.0,0.0]
[1779933889835,46.71,74155.45,0.0,-1.0,0.0,0.0]
[1779933894870,46.71,74155.56,0.0,-1.0,0.0,0.0]
[1779933899906,46.71,74157.6,0.0,-1.0,0.0,0.0]
[1779933904939,46.71,74158.56,0.0,-1.0,0.0,0.0]
[1779933908967,46.71,74166.24,0.0,-1.0,0.0,0.0]
[1779933909975,46.71,74172.54,0.0,-1.0,0.0,0.0]
[1779933910981,46.71,74171.92,0.0,-1.0,0.0,0.0]
[1779933916017,46.71,74165.39,0.0,-1.0,0.0,0.0]
[1779933917024,46.71,74164.8,0.0,-1.0,0.0,0.0]
[1779933921052,46.71,74161.14,0.0,-1.0,0.0,0.0]
[1779933926086,46.71,74167.87,0.0,-1.0,0.0,0.0]
[1779933931122,46.71,74170.12,0.0,-1.0,0.0,0.0]
[1779933934158,46.71,74177.16,0.0,-1.0,0.0,0.0]
[1779933939191,46.71,74176.12,0.0,-1.0,0.0,0.0]
[1779933944226,46.71,74175.33,0.0,-1.0,0.0,0.0]
[1779933948255,46.71,74169.22,0.0,-1.0,0.0,0.0]
[1779933949263,46.71,74162.28,0.0,-1.0,0.0,0.0]
[1779933950269,46.71,74162.97,0.0,-1.0,0.0,0.0]
[1779933955305,46.71,74162.54,0.0,-1.0,0.0,0.0]
[1779933960340,46.71,74159.7,0.0,-1.0,0.0,0.0]
[1779933965375,46.71,74159.96,0.0,-1.0,0.0,0.0]
[1779933970410,46.71,74155.93,0.0,-1.0,0.0,0.0]
[1779933971416,46.71,74153.49,0.0,-1.0,0.0,0.0]
[1779933975445,46.71,74139.57,0.0,-1.0,0.0,0.0]
[1779933980480,46.71,74138.08,0.0,-1.0,0.0,0.0]
[1779933985516,46.71,74148.26,0.0,-1.0,0.0,0.0]
[1779933988536,46.71,74159.44,0.0,-1.0,0.0,0.0]
[1779933989543,46.71,74162.6,0.0,-1.0,0.0,0.0]
[1779933993574,46.71,74173.05,0.0,-1.0,0.0,0.0]
[1779933994596,46.71,74179.76,0.0,-1.0,0.0,0.0]
[1779933995598,46.71,74182.46,0.0,-1.0,0.0,0.0]
[1779934000634,46.71,74184.49,0.0,-1.0,0.0,0.0]
[1779934001640,46.71,74193.37,0.0,-1.0,0.0,0.0]
[1779934002648,46.71,74196.63,0.0,-1.0,0.0,0.0]
[1779934003654,46.71,74197.98,0.0,-1.0,0.0,0.0]
[1779934008694,46.71,74198.35,0.0,-1.0,0.0,0.0]
[1779934013725,46.71,74197.24,0.0,-1.0,0.0,0.0]
[1779934018774,46.71,74202.8,0.0,-1.0,0.0,0.0]
[1779934021794,46.71,74196.43,0.0,-1.0,0.0,0.0]
[1779934023529,46.71,74203.21,0.0,-1.0,0.0,0.0]
[1779934024830,46.71,74212.39,0.0,-1.0,0.0,0.0]
[1779934025839,46.71,74218.87,0.0,-1.0,0.0,0.0]
[1779934026844,46.71,74222.83,0.0,-1.0,0.0,0.0]
[1779934030872,46.71,74223.58,0.0,-1.0,0.0,0.0]
[1779934035906,46.71,74223.35,0.0,-1.0,0.0,0.0]
[1779934036913,46.71,74213.74,0.0,-1.0,0.0,0.0]
[1779934037920,46.71,74202.76,0.0,-1.0,0.0,0.0]
[1779934038929,46.71,74201.62,0.0,-1.0,0.0,0.0]
[1779934039934,46.71,74200.56,0.0,-1.0,0.0,0.0]
[1779934041948,46.71,74193.74,0.0,-1.0,0.0,0.0]
[1779934043668,46.71,74183.93,0.0,-1.0,0.0,0.0]
[1779934044970,46.71,74185.39,0.0,-1.0,0.0,0.0]
[1779934050010,46.71,74186.87,0.0,-1.0,0.0,0.0]
[1779934052022,46.71,74194.37,0.0,-1.0,0.0,0.0]
[1779934053740,46.71,74199.66,0.0,-1.0,0.0,0.0]
[1779934056046,46.71,74199.39,0.0,-1.0,0.0,0.0]
[1779934061086,46.71,74195.89,0.0,-1.0,0.0,0.0]
[1779934066119,46.71,74194.22,0.0,-1.0,0.0,0.0]
[1779934071155,46.71,74188.38,0.0,-1.0,0.0,0.0]
[1779934073168,46.71,74181.94,0.0,-1.0,0.0,0.0]
[1779934074175,46.71,74174.2,0.0,-1.0,0.0,0.0]
[1779934075183,46.71,74170.75,0.0,-1.0,0.0,0.0]
[1779934080218,46.71,74177.28,0.0,-1.0,0.0,0.0]
[1779934085258,46.71,74177.77,0.0,-1.0,0.0,0.0]
[1779934086264,46.71,74192.71,0.0,-1.0,0.0,0.0]
[1779934087271,46.71,74196.37,0.0,-1.0,0.0,0.0]
[1779934091299,46.71,74198.17,0.0,-1.0,0.0,0.0]
[1779934094320,46.71,74208.15,0.0,-1.0,0.0,0.0]
[1779934095327,46.71,74214.71,0.0,-1.0,0.0,0.0]
[1779934096334,46.71,74215.93,0.0,-1.0,0.0,0.0]
[1779934099356,46.71,74221.11,0.0,-1.0,0.0,0.0]
[1779934101370,46.71,74224.16,0.0,-1.0,0.0,0.0]
[1779934105399,46.71,74219.1,0.0,-1.0,0.0,0.0]
[1779934107412,46.71,74211.29,0.0,-1.0,0.0,0.0]
[1779934109426,46.71,74209.36,0.0,-1.0,0.0,0.0]
[1779934113454,46.71,74201.98,0.0,-1.0,0.0,0.0]
[1779934114461,46.71,74199.28,0.0,-1.0,0.0,0.0]
[1779934116475,46.71,74196.44,0.0,-1.0,0.0,0.0]
[1779934118490,46.71,74200.74,0.0,-1.0,0.0,0.0]
[1779934119497,46.71,74195.08,0.0,-1.0,0.0,0.0]
[1779934120504,46.71,74195.23,0.0,-1.0,0.0,0.0]
[1779934125541,46.71,74197.49,0.0,-1.0,0.0,0.0]
[1779934130576,46.71,74199.45,0.0,-1.0,0.0,0.0]
[1779934135610,46.71,74204.03,0.0,-1.0,0.0,0.0]
[1779934139638,46.71,74208.88,0.0,-1.0,0.0,0.0]
[1779934144673,46.71,74206.44,0.0,-1.0,0.0,0.0]
[1779934149709,46.71,74205.85,0.0,-1.0,0.0,0.0]
[1779934154743,46.71,74207.68,0.0,-1.0,0.0,0.0]
[1779934159779,46.71,74203.44,0.0,-1.0,0.0,0.0]
[1779934161793,46.71,74202.03,0.0,-1.0,0.0,0.0]
[1779934163806,46.71,74203.12,0.0,-1.0,0.0,0.0]
[1779934167837,46.71,74212.97,0.0,-1.0,0.0,0.0]
[1779934168844,46.71,74213.86,0.0,-1.0,0.0,0.0]
[1779934173879,46.71,74212.18,0.0,-1.0,0.0,0.0]
[1779934178914,46.71,74211.99,0.0,-1.0,0.0,0.0]
[1779934184689,46.71,74214.57,0.0,-1.0,0.0,0.0]
[1779934186974,46.71,74221.69,0.0,-1.0,0.0,0.0]
[1779934187981,46.71,74227.61,0.0,-1.0,0.0,0.0]
[1779934188989,46.71,74226.22,0.0,-1.0,0.0,0.0]
[1779934193016,46.71,74215.74,0.0,-1.0,0.0,0.0]
[1779934194759,46.71,74216.62,0.0,-1.0,0.0,0.0]
[1779934200065,46.71,74218.88,0.0,-1.0,0.0,0.0]
[1779934202082,46.71,74223.93,0.0,-1.0,0.0,0.0]
[1779934204833,46.71,74224.84,0.0,-1.0,0.0,0.0]
[1779934208121,46.71,74219.18,0.0,-1.0,0.0,0.0]
[1779934210136,46.71,74218.59,0.0,-1.0,0.0,0.0]
[1779934215171,46.71,74216.75,0.0,-1.0,0.0,0.0]
[1779934220207,46.71,74219.09,0.0,-1.0,0.0,0.0]
[1779934225246,46.71,74217.96,0.0,-1.0,0.0,0.0]
[1779934227257,46.71,74226.23,0.0,-1.0,0.0,0.0]
[1779934229274,46.71,74229.06,0.0,-1.0,0.0,0.0]
[1779934232293,46.71,74229.58,0.0,-1.0,0.0,0.0]
[1779934237327,46.71,74228.98,0.0,-1.0,0.0,0.0]
[1779934239342,46.71,74220.02,0.0,-1.0,0.0,0.0]
[1779934240349,46.71,74212.86,0.0,-1.0,0.0,0.0]
[1779934241355,46.71,74210.11,0.0,-1.0,0.0,0.0]
[1779934246391,46.71,74209.03,0.0,-1.0,0.0,0.0]
[1779934250420,46.71,74213.49,0.0,-1.0,0.0,0.0]
[1779934255455,46.71,74218.69,0.0,-1.0,0.0,0.0]
[1779934259483,46.71,74212.35,0.0,-1.0,0.0,0.0]
[1779934260490,46.71,74212.14,0.0,-1.0,0.0,0.0]
[1779934265528,46.71,74214.45,0.0,-1.0,0.0,0.0]
[1779934270561,46.71,74215.48,0.0,-1.0,0.0,0.0]
[1779934275596,46.71,74216.45,0.0,-1.0,0.0,0.0]
[1779934280632,46.71,74218.06,0.0,-1.0,0.0,0.0]
[1779934285666,46.71,74220.16,0.0,-1.0,0.0,0.0]
[1779934288688,46.71,74227.11,0.0,-1.0,0.0,0.0]
[1779934290705,46.71,74225.27,0.0,-1.0,0.0,0.0]
[1779934291712,46.71,74222.36,0.0,-1.0,0.0,0.0]
[1779934296747,46.71,74222.42,0.0,-1.0,0.0,0.0]
[1779934300775,46.71,74217.18,0.0,-1.0,0.0,0.0]
[1779934302789,46.71,74223.0,0.0,-1.0,0.0,0.0]
[1779934305810,46.71,74231.1,0.0,-1.0,0.0,0.0]
[1779934306816,46.71,74231.28,0.0,-1.0,0.0,0.0]
[1779934311851,46.71,74229.84,0.0,-1.0,0.0,0.0]
[1779934317893,46.71,74228.16,0.0,-1.0,0.0,0.0]
[1779934321921,46.71,74221.23,0.0,-1.0,0.0,0.0]
[1779934323935,46.71,74218.2,0.0,-1.0,0.0,0.0]
[1779934328971,46.71,74224.03,0.0,-1.0,0.0,0.0]
[1779934330987,46.71,74232.52,0.0,-1.0,0.0,0.0]
[1779934333000,46.71,74233.83,0.0,-1.0,0.0,0.0]
[1779934338035,46.71,74233.92,0.0,-1.0,0.0,0.0]
[1779934343071,46.71,74230.2,0.0,-1.0,0.0,0.0]
[1779934348106,46.71,74229.97,0.0,-1.0,0.0,0.0]
[1779934353140,46.71,74235.02,0.0,-1.0,0.0,0.0]
[1779934358177,46.71,74235.23,0.0,-1.0,0.0,0.0]
[1779934360192,46.71,74248.5,0.0,-1.0,0.0,0.0]
[1779934362206,46.71,74248.17,0.0,-1.0,0.0,0.0]
[1779934368249,46.71,74247.14,0.0,-1.0,0.0,0.0]
[1779934373284,46.71,74244.51,0.0,-1.0,0.0,0.0]
[1779934376053,46.71,74228.81,0.0,-1.0,0.0,0.0]
[1779934378320,46.71,74229.21,0.0,-1.0,0.0,0.0]
[1779934382349,46.71,74221.3,0.0,-1.0,0.0,0.0]
[1779934384362,46.71,74228.34,0.0,-1.0,0.0,0.0]
[1779934386377,46.71,74226.17,0.0,-1.0,0.0,0.0]
[1779934391418,46.71,74225.71,0.0,-1.0,0.0,0.0]
[1779934396448,46.71,74227.14,0.0,-1.0,0.0,0.0]
[1779934399468,46.71,74232.76,0.0,-1.0,0.0,0.0]
[1779934404502,46.71,74232.81,0.0,-1.0,0.0,0.0]
[1779934409537,46.71,74236.47,0.0,-1.0,0.0,0.0]
[1779934413565,46.71,74243.46,0.0,-1.0,0.0,0.0]
[1779934416586,46.71,74247.05,0.0,-1.0,0.0,0.0]
[1779934420615,46.71,74236.15,0.0,-1.0,0.0,0.0]
[1779934421623,46.71,74231.68,0.0,-1.0,0.0,0.0]
[1779934423636,46.71,74230.76,0.0,-1.0,0.0,0.0]
[1779934428671,46.71,74231.65,0.0,-1.0,0.0,0.0]
[1779934433706,46.71,74232.24,0.0,-1.0,0.0,0.0]
[1779934435720,46.71,74237.33,0.0,-1.0,0.0,0.0]
[1779934438740,46.71,74241.19,0.0,-1.0,0.0,0.0]
[1779934443775,46.71,74241.21,0.0,-1.0,0.0,0.0]
[1779934448811,46.71,74242.34,0.0,-1.0,0.0,0.0]
[1779934453849,46.71,74242.94,0.0,-1.0,0.0,0.0]
[1779934454855,46.71,74237.64,0.0,-1.0,0.0,0.0]
[1779934455863,46.71,74235.33,0.0,-1.0,0.0,0.0]
[1779934460896,46.71,74238.95,0.0,-1.0,0.0,0.0]
[1779934466693,46.71,74239.25,0.0,-1.0,0.0,0.0]
[1779934471974,46.71,74238.49,0.0,-1.0,0.0,0.0]
[1779934477010,46.71,74240.32,0.0,-1.0,0.0,0.0]
[1779934482045,46.71,74241.22,0.0,-1.0,0.0,0.0]
[1779934487082,46.71,74241.59,0.0,-1.0,0.0,0.0]
[1779934492116,46.71,74243.78,0.0,-1.0,0.0,0.0]
[1779934493123,46.71,74255.69,0.0,-1.0,0.0,0.0]
[1779934494130,46.71,74261.08,0.0,-1.0,0.0,0.0]
[1779934495136,46.71,74261.05,0.0,-1.0,0.0,0.0]
[1779934500282,46.71,74266.61,0.0,-1.0,0.0,0.0]
[1779934501193,46.71,74254.97,0.0,-1.0,0.0,0.0]
[1779934502201,46.71,74246.69,0.0,-1.0,0.0,0.0]
[1779934503200,46.71,74247.65,0.0,-1.0,0.0,0.0]
[1779934505213,46.71,74254.02,0.0,-1.0,0.0,0.0]
[1779934506219,46.71,74257.16,0.0,-1.0,0.0,0.0]
[1779934510249,46.71,74261.06,0.0,-1.0,0.0,0.0]
[1779934515283,46.71,74262.59,0.0,-1.0,0.0,0.0]
[1779934520318,46.71,74261.42,0.0,-1.0,0.0,0.0]
[1779934523338,46.71,74267.55,0.0,-1.0,0.0,0.0]
[1779934528373,46.71,74268.05,0.0,-1.0,0.0,0.0]
[1779934532401,46.71,74262.21,0.0,-1.0,0.0,0.0]
[1779934533409,46.71,74256.98,0.0,-1.0,0.0,0.0]
[1779934534415,46.71,74255.77,0.0,-1.0,0.0,0.0]
[1779934537233,46.71,74265.31,0.0,-1.0,0.0,0.0]
[1779934538448,46.71,74268.09,0.0,-1.0,0.0,0.0]
[1779934543482,46.71,74270.19,0.0,-1.0,0.0,0.0]
[1779934548517,46.71,74270.25,0.0,-1.0,0.0,0.0]
[1779934551539,46.71,74264.23,0.0,-1.0,0.0,0.0]
[1779934553552,46.71,74261.5,0.0,-1.0,0.0,0.0]
[1779934557379,46.71,74257.16,0.0,-1.0,0.0,0.0]
[1779934558586,46.71,74250.11,0.0,-1.0,0.0,0.0]
[1779934559593,46.71,74242.33,0.0,-1.0,0.0,0.0]
[1779934560600,46.71,74237.1,0.0,-1.0,0.0,0.0]
[1779934561608,46.71,74238.32,0.0,-1.0,0.0,0.0]
[1779934566643,46.71,74236.92,0.0,-1.0,0.0,0.0]
[1779934571678,46.71,74245.07,0.0,-1.0,0.0,0.0]
[1779934575727,46.71,74256.0,0.0,-1.0,0.0,0.0]
[1779934576734,46.71,74261.23,0.0,-1.0,0.0,0.0]
[1779934581768,46.71,74261.27,0.0,-1.0,0.0,0.0]
[1779934583782,46.71,74253.2,0.0,-1.0,0.0,0.0]
[1779934588817,46.71,74258.0,0.0,-1.0,0.0,0.0]
[1779934593852,46.71,74258.17,0.0,-1.0,0.0,0.0]
[1779934598890,46.71,74259.88,0.0,-1.0,0.0,0.0]
[1779934603923,46.71,74261.24,0.0,-1.0,0.0,0.0]
[1779934606944,46.71,74254.87,0.0,-1.0,0.0,0.0]
[1779934607952,46.71,74248.98,0.0,-1.0,0.0,0.0]
[1779934608960,46.71,74249.19,0.0,-1.0,0.0,0.0]
[1779934613994,46.71,74250.22,0.0,-1.0,0.0,0.0]
[1779934619028,46.71,74253.72,0.0,-1.0,0.0,0.0]
[1779934624064,46.71,74243.6,0.0,-1.0,0.0,0.0]
[1779934625071,46.71,74236.33,0.0,-1.0,0.0,0.0]
[1779934626077,46.71,74237.06,0.0,-1.0,0.0,0.0]
[1779934631116,46.71,74238.0,0.0,-1.0,0.0,0.0]
[1779934635154,46.71,74240.72,0.0,-1.0,0.0,0.0]
[1779934636158,46.71,74232.39,0.0,-1.0,0.0,0.0]
[1779934637165,46.71,74230.85,0.0,-1.0,0.0,0.0]
[1779934641194,46.71,74223.71,0.0,-1.0,0.0,0.0]
[1779934642203,46.71,74220.37,0.0,-1.0,0.0,0.0]
[1779934647234,46.71,74219.44,0.0,-1.0,0.0,0.0]
[1779934648242,46.71,74213.04,0.0,-1.0,0.0,0.0]
[1779934649250,46.71,74211.84,0.0,-1.0,0.0,0.0]
[1779934653278,46.71,74218.57,0.0,-1.0,0.0,0.0]
[1779934654284,46.71,74223.04,0.0,-1.0,0.0,0.0]
[1779934655297,46.71,74221.99,0.0,-1.0,0.0,0.0]
[1779934660327,46.71,74226.19,0.0,-1.0,0.0,0.0]
[1779934665362,46.71,74227.95,0.0,-1.0,0.0,0.0]
[1779934670398,46.71,74229.25,0.0,-1.0,0.0,0.0]
[1779934673417,46.71,74222.68,0.0,-1.0,0.0,0.0]
[1779934675432,46.71,74219.96,0.0,-1.0,0.0,0.0]
[1779934679462,46.71,74207.87,0.0,-1.0,0.0,0.0]
[1779934680470,46.71,74205.37,0.0,-1.0,0.0,0.0]
[1779934682484,46.71,74199.43,0.0,-1.0,0.0,0.0]
[1779934684496,46.71,74197.65,0.0,-1.0,0.0,0.0]
[1779934689541,46.71,74197.58,0.0,-1.0,0.0,0.0]
[1779934695583,46.71,74198.02,0.0,-1.0,0.0,0.0]
[1779934700626,46.71,74201.48,0.0,-1.0,0.0,0.0]
[1779934705660,46.71,74201.37,0.0,-1.0,0.0,0.0]
[1779934708439,46.71,74209.17,0.0,-1.0,0.0,0.0]
[1779934710696,46.71,74213.91,0.0,-1.0,0.0,0.0]
[1779934713718,46.71,74205.07,0.0,-1.0,0.0,0.0]
[1779934714724,46.71,74200.79,0.0,-1.0,0.0,0.0]
[1779934716738,46.71,74193.8,0.0,-1.0,0.0,0.0]
[1779934720766,46.71,74191.53,0.0,-1.0,0.0,0.0]
[1779934725804,46.71,74192.63,0.0,-1.0,0.0,0.0]
[1779934730836,46.71,74194.13,0.0,-1.0,0.0,0.0]
[1779934734864,46.71,74202.44,0.0,-1.0,0.0,0.0]
[1779934736878,46.71,74207.51,0.0,-1.0,0.0,0.0]
[1779934741911,46.71,74201.64,0.0,-1.0,0.0,0.0]
[1779934742920,46.71,74185.82,0.0,-1.0,0.0,0.0]
[1779934747955,46.71,74192.18,0.0,-1.0,0.0,0.0]
[1779934750975,46.71,74197.61,0.0,-1.0,0.0,0.0]
[1779934751983,46.71,74204.8,0.0,-1.0,0.0,0.0]
[1779934757022,46.71,74205.86,0.0,-1.0,0.0,0.0]
[1779934758030,46.71,74197.1,0.0,-1.0,0.0,0.0]
[1779934762057,46.71,74190.92,0.0,-1.0,0.0,0.0]
[1779934763064,46.71,74181.75,0.0,-1.0,0.0,0.0]
[1779934764071,46.71,74180.16,0.0,-1.0,0.0,0.0]
[1779934769109,46.71,74182.89,0.0,-1.0,0.0,0.0]
[1779934773142,46.71,74169.76,0.0,-1.0,0.0,0.0]
[1779934774149,46.71,74169.8,0.0,-1.0,0.0,0.0]
[1779934779185,46.71,74170.31,0.0,-1.0,0.0,0.0]
[1779934784219,46.71,74177.01,0.0,-1.0,0.0,0.0]
[1779934787240,46.71,74171.78,0.0,-1.0,0.0,0.0]
[1779934788248,46.71,74171.25,0.0,-1.0,0.0,0.0]
[1779934793283,46.71,74171.72,0.0,-1.0,0.0,0.0]
[1779934798323,46.71,74172.42,0.0,-1.0,0.0,0.0]
[1779934803353,46.71,74175.83,0.0,-1.0,0.0,0.0]
[1779934806373,46.71,74168.67,0.0,-1.0,0.0,0.0]
[1779934809396,46.71,74167.08,0.0,-1.0,0.0,0.0]
[1779934814430,46.71,74165.84,0.0,-1.0,0.0,0.0]
[1779934816443,46.71,74162.31,0.0,-1.0,0.0,0.0]
[1779934818457,46.71,74170.4,0.0,-1.0,0.0,0.0]
[1779934820471,46.71,74171.84,0.0,-1.0,0.0,0.0]
[1779934824503,46.71,74166.7,0.0,-1.0,0.0,0.0]
[1779934826516,46.71,74162.94,0.0,-1.0,0.0,0.0]
[1779934831552,46.71,74165.22,0.0,-1.0,0.0,0.0]
[1779934836587,46.71,74168.12,0.0,-1.0,0.0,0.0]
[1779934841620,46.71,74166.18,0.0,-1.0,0.0,0.0]
[1779934846657,46.71,74163.0,0.0,-1.0,0.0,0.0]
[1779934849677,46.71,74152.19,0.0,-1.0,0.0,0.0]
[1779934850684,46.71,74149.95,0.0,-1.0,0.0,0.0]
[1779934851692,46.71,74142.72,0.0,-1.0,0.0,0.0]
[1779934852700,46.71,74129.88,0.0,-1.0,0.0,0.0]
[1779934853706,46.71,74119.3,0.0,-1.0,0.0,0.0]
[1779934854712,46.71,74119.88,0.0,-1.0,0.0,0.0]
[1779934857736,46.71,74112.92,0.0,-1.0,0.0,0.0]
[1779934858744,46.71,74106.75,0.0,-1.0,0.0,0.0]
[1779934859753,46.71,74100.43,0.0,-1.0,0.0,0.0]
[1779934860759,46.71,74100.41,0.0,-1.0,0.0,0.0]
[1779934864790,46.71,74106.14,0.0,-1.0,0.0,0.0]
[1779934865794,46.71,74111.71,0.0,-1.0,0.0,0.0]
[1779934866801,46.71,74114.88,0.0,-1.0,0.0,0.0]
[1779934869584,46.71,74120.33,0.0,-1.0,0.0,0.0]
[1779934873854,46.71,74130.25,0.0,-1.0,0.0,0.0]
[1779934874857,46.71,74133.14,0.0,-1.0,0.0,0.0]
[1779934879658,46.71,74126.28,0.0,-1.0,0.0,0.0]
[1779934884927,46.71,74126.68,0.0,-1.0,0.0,0.0]
[1779934889962,46.71,74123.81,0.0,-1.0,0.0,0.0]
[1779934894999,46.71,74122.58,0.0,-1.0,0.0,0.0]
[1779934900036,46.71,74123.16,0.0,-1.0,0.0,0.0]
[1779934901041,46.71,74114.77,0.0,-1.0,0.0,0.0]
[1779934902050,46.71,74105.53,0.0,-1.0,0.0,0.0]
[1779934907083,46.71,74099.24,0.0,-1.0,0.0,0.0]
[1779934908091,46.71,74092.16,0.0,-1.0,0.0,0.0]
[1779934913126,46.71,74089.42,0.0,-1.0,0.0,0.0]
[1779934918160,46.71,74089.75,0.0,-1.0,0.0,0.0]
[1779934923195,46.71,74081.54,0.0,-1.0,0.0,0.0]
[1779934928230,46.71,74085.76,0.0,-1.0,0.0,0.0]
[1779934929239,46.71,74093.0,0.0,-1.0,0.0,0.0]
[1779934931251,46.71,74098.44,0.0,-1.0,0.0,0.0]
[1779934936289,46.71,74098.78,0.0,-1.0,0.0,0.0]
[1779934938303,46.71,74091.4,0.0,-1.0,0.0,0.0]
[1779934943337,46.71,74099.0,0.0,-1.0,0.0,0.0]
[1779934945353,46.71,74095.15,0.0,-1.0,0.0,0.0]
[1779934946358,46.71,74086.41,0.0,-1.0,0.0,0.0]
[1779934947365,46.71,74087.34,0.0,-1.0,0.0,0.0]
[1779934952400,46.71,74088.99,0.0,-1.0,0.0,0.0]
[1779934955426,46.71,74076.78,0.0,-1.0,0.0,0.0]
[1779934956432,46.71,74070.81,0.0,-1.0,0.0,0.0]
[1779934957441,46.71,74069.71,0.0,-1.0,0.0,0.0]
[1779934960461,46.71,74074.73,0.0,-1.0,0.0,0.0]
[1779934965497,46.71,74073.74,0.0,-1.0,0.0,0.0]
[1779934970531,46.71,74073.61,0.0,-1.0,0.0,0.0]
[1779934975566,46.71,74074.56,0.0,-1.0,0.0,0.0]
[1779934977580,46.71,74080.42,0.0,-1.0,0.0,0.0]
[1779934979594,46.71,74081.52,0.0,-1.0,0.0,0.0]
[1779934983621,46.71,74075.29,0.0,-1.0,0.0,0.0]
[1779934984628,46.71,74071.76,0.0,-1.0,0.0,0.0]
[1779934989666,46.71,74076.46,0.0,-1.0,0.0,0.0]
[1779934994701,46.71,74078.63,0.0,-1.0,0.0,0.0]
[1779934999737,46.71,74081.38,0.0,-1.0,0.0,0.0]
[1779935004772,46.71,74080.78,0.0,-1.0,0.0,0.0]
[1779935009808,46.71,74080.53,0.0,-1.0,0.0,0.0]
[1779935014842,46.71,74085.25,0.0,-1.0,0.0,0.0]
[1779935019877,46.71,74084.17,0.0,-1.0,0.0,0.0]
[1779935022897,46.71,74075.81,0.0,-1.0,0.0,0.0]
[1779935023904,46.71,74074.43,0.0,-1.0,0.0,0.0]
[1779935026926,46.71,74083.78,0.0,-1.0,0.0,0.0]
[1779935027932,46.71,74096.41,0.0,-1.0,0.0,0.0]
[1779935028940,46.71,74107.88,0.0,-1.0,0.0,0.0]
[1779935029947,46.71,74110.14,0.0,-1.0,0.0,0.0]
[1779935032967,46.71,74117.22,0.0,-1.0,0.0,0.0]
[1779935033975,46.71,74121.45,0.0,-1.0,0.0,0.0]
[1779935035991,46.71,74123.78,0.0,-1.0,0.0,0.0]
[1779935040800,46.71,74129.3,0.0,-1.0,0.0,0.0]
[1779935042032,46.71,74130.74,0.0,-1.0,0.0,0.0]
[1779935044047,46.71,74124.61,0.0,-1.0,0.0,0.0]
[1779935046061,46.71,74123.02,0.0,-1.0,0.0,0.0]
[1779935051097,46.71,74125.98,0.0,-1.0,0.0,0.0]
[1779935056131,46.71,74126.42,0.0,-1.0,0.0,0.0]
[1779935061167,46.71,74126.2,0.0,-1.0,0.0,0.0]
[1779935066202,46.71,74123.55,0.0,-1.0,0.0,0.0]
[1779935069225,46.71,74114.08,0.0,-1.0,0.0,0.0]
[1779935070230,46.71,74109.12,0.0,-1.0,0.0,0.0]
[1779935075265,46.71,74108.81,0.0,-1.0,0.0,0.0]
[1779935080299,46.71,74109.86,0.0,-1.0,0.0,0.0]
[1779935085334,46.71,74110.07,0.0,-1.0,0.0,0.0]
[1779935090369,46.71,74113.28,0.0,-1.0,0.0,0.0]
[1779935095406,46.71,74114.12,0.0,-1.0,0.0,0.0]
[1779935101449,46.71,74114.55,0.0,-1.0,0.0,0.0]
[1779935103466,46.71,74122.9,0.0,-1.0,0.0,0.0]
[1779935105478,46.71,74127.57,0.0,-1.0,0.0,0.0]
[1779935107492,46.71,74137.88,0.0,-1.0,0.0,0.0]
[1779935108499,46.71,74142.98,0.0,-1.0,0.0,0.0]
[1779935109508,46.71,74143.65,0.0,-1.0,0.0,0.0]
[1779935114541,46.71,74141.4,0.0,-1.0,0.0,0.0]
[1779935119577,46.71,74141.75,0.0,-1.0,0.0,0.0]
[1779935124615,46.71,74147.07,0.0,-1.0,0.0,0.0]
[1779935125621,46.71,74152.1,0.0,-1.0,0.0,0.0]
[1779935126628,46.71,74153.39,0.0,-1.0,0.0,0.0]
[1779935131662,46.71,74153.39,0.0,-1.0,0.0,0.0]
[1779935135691,46.71,74158.73,0.0,-1.0,0.0,0.0]
[1779935137704,46.71,74152.83,0.0,-1.0,0.0,0.0]
[1779935139719,46.71,74150.73,0.0,-1.0,0.0,0.0]
[1779935144753,46.71,74151.84,0.0,-1.0,0.0,0.0]
[1779935146767,46.71,74145.75,0.0,-1.0,0.0,0.0]
[1779935151803,46.71,74146.32,0.0,-1.0,0.0,0.0]
[1779935156844,46.71,74151.75,0.0,-1.0,0.0,0.0]
[1779935158851,46.71,74150.86,0.0,-1.0,0.0,0.0]
[1779935162880,46.71,74146.32,0.0,-1.0,0.0,0.0]
[1779935166908,46.71,74136.47,0.0,-1.0,0.0,0.0]
[1779935167923,46.71,74131.24,0.0,-1.0,0.0,0.0]
[1779935168922,46.71,74131.26,0.0,-1.0,0.0,0.0]
[1779935169928,46.71,74122.31,0.0,-1.0,0.0,0.0]
[1779935170937,46.71,74120.58,0.0,-1.0,0.0,0.0]
[1779935175971,46.71,74119.31,0.0,-1.0,0.0,0.0]
[1779935181005,46.71,74121.26,0.0,-1.0,0.0,0.0]
[1779935186041,46.71,74123.68,0.0,-1.0,0.0,0.0]
[1779935191077,46.71,74122.06,0.0,-1.0,0.0,0.0]
[1779935196111,46.71,74124.98,0.0,-1.0,0.0,0.0]
[1779935198126,46.71,74130.63,0.0,-1.0,0.0,0.0]
[1779935199133,46.71,74131.39,0.0,-1.0,0.0,0.0]
[1779935201936,46.71,74123.46,0.0,-1.0,0.0,0.0]
[1779935203169,46.71,74121.81,0.0,-1.0,0.0,0.0]
[1779935204176,46.71,74108.65,0.0,-1.0,0.0,0.0]
[1779935205182,46.71,74106.4,0.0,-1.0,0.0,0.0]
[1779935210217,46.71,74107.41,0.0,-1.0,0.0,0.0]
[1779935215252,46.71,74105.22,0.0,-1.0,0.0,0.0]
[1779935220287,46.71,74105.24,0.0,-1.0,0.0,0.0]
[1779935225323,46.71,74106.59,0.0,-1.0,0.0,0.0]
[1779935228345,46.71,74112.39,0.0,-1.0,0.0,0.0]
[1779935229350,46.71,74122.74,0.0,-1.0,0.0,0.0]
[1779935230357,46.71,74123.91,0.0,-1.0,0.0,0.0]
[1779935232148,46.71,74113.66,0.0,-1.0,0.0,0.0]
[1779935233378,46.71,74110.83,0.0,-1.0,0.0,0.0]
[1779935238413,46.71,74105.9,0.0,-1.0,0.0,0.0]
[1779935243449,46.71,74106.78,0.0,-1.0,0.0,0.0]
[1779935249492,46.71,74104.17,0.0,-1.0,0.0,0.0]
[1779935254527,46.71,74102.87,0.0,-1.0,0.0,0.0]
[1779935258553,46.71,74093.43,0.0,-1.0,0.0,0.0]
[1779935263590,46.71,74093.68,0.0,-1.0,0.0,0.0]
[1779935267618,46.71,74086.25,0.0,-1.0,0.0,0.0]
[1779935268626,46.71,74085.43,0.0,-1.0,0.0,0.0]
[1779935273663,46.71,74082.97,0.0,-1.0,0.0,0.0]
[1779935278694,46.71,74083.2,0.0,-1.0,0.0,0.0]
[1779935283729,46.71,74081.23,0.0,-1.0,0.0,0.0]
[1779935288764,46.71,74080.67,0.0,-1.0,0.0,0.0]
[1779935293799,46.71,74085.31,0.0,-1.0,0.0,0.0]
[1779935298837,46.71,74086.56,0.0,-1.0,0.0,0.0]
[1779935299844,46.71,74095.92,0.0,-1.0,0.0,0.0]
[1779935300851,46.71,74095.28,0.0,-1.0,0.0,0.0]
[1779935305887,46.71,74095.58,0.0,-1.0,0.0,0.0]
[1779935310920,46.71,74091.97,0.0,-1.0,0.0,0.0]
[1779935315956,46.71,74094.62,0.0,-1.0,0.0,0.0]
[1779935320990,46.71,74095.74,0.0,-1.0,0.0,0.0]
[1779935326025,46.71,74096.95,0.0,-1.0,0.0,0.0]
[1779935331061,46.71,74097.71,0.0,-1.0,0.0,0.0]
[1779935336096,46.71,74095.35,0.0,-1.0,0.0,0.0]
[1779935339118,46.71,74090.14,0.0,-1.0,0.0,0.0]
[1779935343145,46.71,74087.4,0.0,-1.0,0.0,0.0]
[1779935348180,46.71,74092.99,0.0,-1.0,0.0,0.0]
[1779935350195,46.71,74099.39,0.0,-1.0,0.0,0.0]
[1779935352209,46.71,74101.46,0.0,-1.0,0.0,0.0]
[1779935357243,46.71,74100.33,0.0,-1.0,0.0,0.0]
[1779935361271,46.71,74103.61,0.0,-1.0,0.0,0.0]
[1779935366307,46.71,74104.99,0.0,-1.0,0.0,0.0]
[1779935371343,46.71,74104.49,0.0,-1.0,0.0,0.0]
[1779935376378,46.71,74104.65,0.0,-1.0,0.0,0.0]
[1779935381412,46.71,74104.46,0.0,-1.0,0.0,0.0]
[1779935386447,46.71,74104.98,0.0,-1.0,0.0,0.0]
[1779935393289,46.71,74103.79,0.0,-1.0,0.0,0.0]
[1779935399538,46.71,74103.05,0.0,-1.0,0.0,0.0]
[1779935403370,46.71,74124.14,0.0,-1.0,0.0,0.0]
[1779935404575,46.71,74135.25,0.0,-1.0,0.0,0.0]
[1779935405584,46.71,74136.88,0.0,-1.0,0.0,0.0]
[1779935407597,46.71,74108.74,0.0,-1.0,0.0,0.0]
[1779935408603,46.71,74101.57,0.0,-1.0,0.0,0.0]
[1779935409610,46.71,74102.18,0.0,-1.0,0.0,0.0]
[1779935412632,46.71,74107.67,0.0,-1.0,0.0,0.0]
[1779935413640,46.71,74109.3,0.0,-1.0,0.0,0.0]
[1779935418674,46.71,74108.92,0.0,-1.0,0.0,0.0]
[1779935423712,46.71,74116.97,0.0,-1.0,0.0,0.0]
[1779935425724,46.71,74129.83,0.0,-1.0,0.0,0.0]
[1779935430759,46.71,74132.06,0.0,-1.0,0.0,0.0]
[1779935435795,46.71,74133.47,0.0,-1.0,0.0,0.0]
[1779935440832,46.71,74128.37,0.0,-1.0,0.0,0.0]
[1779935443859,46.71,74114.09,0.0,-1.0,0.0,0.0]
[1779935444863,46.71,74101.78,0.0,-1.0,0.0,0.0]
[1779935445871,46.71,74102.12,0.0,-1.0,0.0,0.0]
[1779935450903,46.71,74103.33,0.0,-1.0,0.0,0.0]
[1779935455937,46.71,74104.68,0.0,-1.0,0.0,0.0]
[1779935460973,46.71,74104.78,0.0,-1.0,0.0,0.0]
[1779935466007,46.71,74104.94,0.0,-1.0,0.0,0.0]
[1779935467014,46.71,74096.78,0.0,-1.0,0.0,0.0]
[1779935468022,46.71,74097.05,0.0,-1.0,0.0,0.0]
[1779935472051,46.71,74091.8,0.0,-1.0,0.0,0.0]
[1779935476082,46.71,74084.02,0.0,-1.0,0.0,0.0]
[1779935481115,46.71,74081.39,0.0,-1.0,0.0,0.0]
[1779935484137,46.71,74075.11,0.0,-1.0,0.0,0.0]
[1779935485144,46.71,74061.16,0.0,-1.0,0.0,0.0]
[1779935486152,46.71,74058.24,0.0,-1.0,0.0,0.0]
[1779935488166,46.71,74064.02,0.0,-1.0,0.0,0.0]
[1779935489174,46.71,74066.77,0.0,-1.0,0.0,0.0]
[1779935494209,46.71,74073.02,0.0,-1.0,0.0,0.0]
[1779935495216,46.71,74083.98,0.0,-1.0,0.0,0.0]
[1779935496223,46.71,74084.21,0.0,-1.0,0.0,0.0]
[1779935501257,46.71,74083.97,0.0,-1.0,0.0,0.0]
[1779935506294,46.71,74084.43,0.0,-1.0,0.0,0.0]
[1779935511327,46.71,74085.77,0.0,-1.0,0.0,0.0]
[1779935516364,46.71,74089.57,0.0,-1.0,0.0,0.0]
[1779935518377,46.71,74097.66,0.0,-1.0,0.0,0.0]
[1779935519383,46.71,74099.24,0.0,-1.0,0.0,0.0]
[1779935523412,46.71,74092.42,0.0,-1.0,0.0,0.0]
[1779935524419,46.71,74091.74,0.0,-1.0,0.0,0.0]
[1779935529456,46.71,74092.31,0.0,-1.0,0.0,0.0]
[1779935532476,46.71,74086.44,0.0,-1.0,0.0,0.0]
[1779935537511,46.71,74084.57,0.0,-1.0,0.0,0.0]
[1779935539527,46.71,74078.87,0.0,-1.0,0.0,0.0]
[1779935544366,46.71,74087.62,0.0,-1.0,0.0,0.0]
[1779935544562,46.71,74087.62,0.0,-1.0,0.0,0.0]
[1779935548593,46.71,74098.75,0.0,-1.0,0.0,0.0]
[1779935551613,46.71,74102.14,0.0,-1.0,0.0,0.0]
[1779935556650,46.71,74099.18,0.0,-1.0,0.0,0.0]
[1779935561685,46.71,74097.26,0.0,-1.0,0.0,0.0]
[1779935566719,46.71,74098.6,0.0,-1.0,0.0,0.0]
[1779935571754,46.71,74097.9,0.0,-1.0,0.0,0.0]
[1779935576791,46.71,74083.56,0.0,-1.0,0.0,0.0]
[1779935579812,46.71,74076.63,0.0,-1.0,0.0,0.0]
[1779935584847,46.71,74076.89,0.0,-1.0,0.0,0.0]
[1779935588876,46.71,74062.59,0.0,-1.0,0.0,0.0]
[1779935591894,46.71,74069.0,0.0,-1.0,0.0,0.0]
[1779935596930,46.71,74070.73,0.0,-1.0,0.0,0.0]
[1779935597937,46.71,74076.68,0.0,-1.0,0.0,0.0]
[1779935599952,46.71,74081.81,0.0,-1.0,0.0,0.0]
[1779935600958,46.71,74095.64,0.0,-1.0,0.0,0.0]
[1779935605993,46.71,74097.45,0.0,-1.0,0.0,0.0]
[1779935611029,46.71,74099.44,0.0,-1.0,0.0,0.0]
[1779935617070,46.71,74100.1,0.0,-1.0,0.0,0.0]
[1779935622107,46.71,74099.92,0.0,-1.0,0.0,0.0]
[1779935627144,46.71,74097.2,0.0,-1.0,0.0,0.0]
[1779935632214,46.71,74096.92,0.0,-1.0,0.0,0.0]
[1779935637248,46.71,74102.69,0.0,-1.0,0.0,0.0]
[1779935638253,46.71,74103.43,0.0,-1.0,0.0,0.0]
[1779935642288,46.71,74109.33,0.0,-1.0,0.0,0.0]
[1779935644304,46.71,74116.75,0.0,-1.0,0.0,0.0]
[1779935645308,46.71,74123.9,0.0,-1.0,0.0,0.0]
[1779935646313,46.71,74123.04,0.0,-1.0,0.0,0.0]
[1779935651351,46.71,74127.29,0.0,-1.0,0.0,0.0]
[1779935652355,46.71,74133.58,0.0,-1.0,0.0,0.0]
[1779935653362,46.71,74136.89,0.0,-1.0,0.0,0.0]
[1779935658404,46.71,74136.87,0.0,-1.0,0.0,0.0]
[1779935661418,46.71,74133.1,0.0,-1.0,0.0,0.0]
[1779935664440,46.71,74141.17,0.0,-1.0,0.0,0.0]
[1779935665447,46.71,74142.62,0.0,-1.0,0.0,0.0]
[1779935670482,46.71,74142.37,0.0,-1.0,0.0,0.0]
[1779935671488,46.71,74134.51,0.0,-1.0,0.0,0.0]
[1779935672495,46.71,74130.66,0.0,-1.0,0.0,0.0]
[1779935676524,46.71,74125.79,0.0,-1.0,0.0,0.0]
[1779935680552,46.71,74123.65,0.0,-1.0,0.0,0.0]
[1779935681559,46.71,74114.55,0.0,-1.0,0.0,0.0]
[1779935682567,46.71,74110.44,0.0,-1.0,0.0,0.0]
[1779935684580,46.71,74108.8,0.0,-1.0,0.0,0.0]
[1779935689615,46.71,74108.91,0.0,-1.0,0.0,0.0]
[1779935694650,46.71,74109.59,0.0,-1.0,0.0,0.0]
[1779935699685,46.71,74114.26,0.0,-1.0,0.0,0.0]
[1779935705510,46.71,74113.59,0.0,-1.0,0.0,0.0]
[1779935708748,46.71,74108.3,0.0,-1.0,0.0,0.0]
[1779935713787,46.71,74085.18,0.0,-1.0,0.0,0.0]
[1779935718823,46.71,74075.84,0.0,-1.0,0.0,0.0]
[1779935721845,46.71,74070.69,0.0,-1.0,0.0,0.0]
[1779935726878,46.71,74071.45,0.0,-1.0,0.0,0.0]
[1779935731913,46.71,74070.58,0.0,-1.0,0.0,0.0]
[1779935736956,46.71,74064.5,0.0,-1.0,0.0,0.0]
[1779935741992,46.71,74063.1,0.0,-1.0,0.0,0.0]
[1779935747026,46.71,74061.15,0.0,-1.0,0.0,0.0]
[1779935752062,46.71,74060.2,0.0,-1.0,0.0,0.0]
[1779935757115,46.71,74044.6,0.0,-1.0,0.0,0.0]
[1779935759129,46.71,74052.98,0.0,-1.0,0.0,0.0]
[1779935762150,46.71,74042.39,0.0,-1.0,0.0,0.0]
[1779935767184,46.71,74039.62,0.0,-1.0,0.0,0.0]
[1779935768192,46.71,74047.39,0.0,-1.0,0.0,0.0]
[1779935769199,46.71,74050.38,0.0,-1.0,0.0,0.0]
[1779935770206,46.71,74059.61,0.0,-1.0,0.0,0.0]
[1779935771238,46.71,74066.06,0.0,-1.0,0.0,0.0]
[1779935772230,46.71,74074.52,0.0,-1.0,0.0,0.0]
[1779935773235,46.71,74088.56,0.0,-1.0,0.0,0.0]
[1779935774241,46.71,74091.5,0.0,-1.0,0.0,0.0]
[1779935776258,46.71,74097.4,0.0,-1.0,0.0,0.0]
[1779935777263,46.71,74102.36,0.0,-1.0,0.0,0.0]
[1779935778271,46.71,74101.62,0.0,-1.0,0.0,0.0]
[1779935783305,46.71,74114.14,0.0,-1.0,0.0,0.0]
[1779935784311,46.71,74114.81,0.0,-1.0,0.0,0.0]
[1779935786326,46.71,74108.46,0.0,-1.0,0.0,0.0]
[1779935788339,46.71,74107.36,0.0,-1.0,0.0,0.0]
[1779935789346,46.71,74112.95,0.0,-1.0,0.0,0.0]
[1779935790353,46.71,74115.33,0.0,-1.0,0.0,0.0]
[1779935795388,46.71,74113.55,0.0,-1.0,0.0,0.0]
[1779935797402,46.71,74108.35,0.0,-1.0,0.0,0.0]
[1779935799417,46.71,74105.15,0.0,-1.0,0.0,0.0]
[1779935804452,46.71,74107.92,0.0,-1.0,0.0,0.0]
[1779935808480,46.71,74102.79,0.0,-1.0,0.0,0.0]
[1779935813523,46.71,74109.1,0.0,-1.0,0.0,0.0]
[1779935814531,46.71,74103.61,0.0,-1.0,0.0,0.0]
[1779935815537,46.71,74103.76,0.0,-1.0,0.0,0.0]
[1779935819570,46.71,74098.26,0.0,-1.0,0.0,0.0]
[1779935823598,46.71,74096.0,0.0,-1.0,0.0,0.0]
[1779935828633,46.71,74100.22,0.0,-1.0,0.0,0.0]
[1779935833667,46.71,74113.27,0.0,-1.0,0.0,0.0]
[1779935834673,46.71,74115.9,0.0,-1.0,0.0,0.0]
[1779935839709,46.71,74115.31,0.0,-1.0,0.0,0.0]
[1779935844743,46.71,74112.96,0.0,-1.0,0.0,0.0]
[1779935845752,46.71,74107.85,0.0,-1.0,0.0,0.0]
[1779935846760,46.71,74106.54,0.0,-1.0,0.0,0.0]
[1779935851797,46.71,74111.92,0.0,-1.0,0.0,0.0]
[1779935854817,46.71,74103.27,0.0,-1.0,0.0,0.0]
[1779935856831,46.71,74092.81,0.0,-1.0,0.0,0.0]
[1779935857838,46.71,74090.17,0.0,-1.0,0.0,0.0]
[1779935862872,46.71,74091.79,0.0,-1.0,0.0,0.0]
[1779935867911,46.71,74094.96,0.0,-1.0,0.0,0.0]
[1779935872942,46.71,74096.49,0.0,-1.0,0.0,0.0]
[1779935874956,46.71,74103.23,0.0,-1.0,0.0,0.0]
[1779935878984,46.71,74096.15,0.0,-1.0,0.0,0.0]
[1779935883012,46.71,74087.44,0.0,-1.0,0.0,0.0]
[1779935888049,46.71,74088.72,0.0,-1.0,0.0,0.0]
[1779935893083,46.71,74087.91,0.0,-1.0,0.0,0.0]
[1779935895096,46.71,74095.0,0.0,-1.0,0.0,0.0]
[1779935899125,46.71,74088.3,0.0,-1.0,0.0,0.0]
[1779935904160,46.71,74088.14,0.0,-1.0,0.0,0.0]
[1779935908187,46.71,74078.47,0.0,-1.0,0.0,0.0]
[1779935912215,46.71,74073.15,0.0,-1.0,0.0,0.0]
[1779935914230,46.71,74062.68,0.0,-1.0,0.0,0.0]
[1779935917252,46.71,74068.92,0.0,-1.0,0.0,0.0]
[1779935922286,46.71,74073.33,0.0,-1.0,0.0,0.0]
[1779935927322,46.71,74072.67,0.0,-1.0,0.0,0.0]
[1779935932356,46.71,74075.22,0.0,-1.0,0.0,0.0]
[1779935937391,46.71,74073.68,0.0,-1.0,0.0,0.0]
[1779935942426,46.71,74077.75,0.0,-1.0,0.0,0.0]
[1779935947461,46.71,74076.91,0.0,-1.0,0.0,0.0]
[1779935948469,46.71,74082.87,0.0,-1.0,0.0,0.0]
[1779935949475,46.71,74085.77,0.0,-1.0,0.0,0.0]
[1779935950484,46.71,74091.77,0.0,-1.0,0.0,0.0]
[1779935951492,46.71,74095.26,0.0,-1.0,0.0,0.0]
[1779935956523,46.71,74098.88,0.0,-1.0,0.0,0.0]
[1779935957531,46.71,74104.2,0.0,-1.0,0.0,0.0]
[1779935958539,46.71,74103.12,0.0,-1.0,0.0,0.0]
[1779935963573,46.71,74102.38,0.0,-1.0,0.0,0.0]
[1779935965588,46.71,74110.36,0.0,-1.0,0.0,0.0]
[1779935966595,46.71,74112.23,0.0,-1.0,0.0,0.0]
[1779935970623,46.71,74128.73,0.0,-1.0,0.0,0.0]
[1779935971629,46.71,74134.9,0.0,-1.0,0.0,0.0]
[1779935972637,46.71,74138.54,0.0,-1.0,0.0,0.0]
[1779935977673,46.71,74136.49,0.0,-1.0,0.0,0.0]
[1779935981701,46.71,74142.2,0.0,-1.0,0.0,0.0]
[1779935986737,46.71,74140.57,0.0,-1.0,0.0,0.0]
[1779935991775,46.71,74143.88,0.0,-1.0,0.0,0.0]
[1779935994793,46.71,74150.42,0.0,-1.0,0.0,0.0]
[1779935997814,46.71,74155.02,0.0,-1.0,0.0,0.0]
[1779936001842,46.71,74171.9,0.0,-1.0,0.0,0.0]
[1779936002850,46.71,74171.9,0.0,-1.0,0.0,0.0]
[1779936003856,46.71,74173.44,0.0,-1.0,0.0,0.0]
[1779936008890,46.71,74172.89,0.0,-1.0,0.0,0.0]
[1779936010931,46.71,74163.1,0.0,-1.0,0.0,0.0]
[1779936011937,46.71,74139.97,0.0,-1.0,0.0,0.0]
[1779936012944,46.71,74139.07,0.0,-1.0,0.0,0.0]
[1779936013952,46.71,74144.7,0.0,-1.0,0.0,0.0]
[1779936014959,46.71,74149.71,0.0,-1.0,0.0,0.0]
[1779936015967,46.71,74148.66,0.0,-1.0,0.0,0.0]
[1779936021000,46.71,74146.81,0.0,-1.0,0.0,0.0]
[1779936024021,46.71,74153.53,0.0,-1.0,0.0,0.0]
[1779936028051,46.71,74158.26,0.0,-1.0,0.0,0.0]
[1779936033085,46.71,74160.25,0.0,-1.0,0.0,0.0]
[1779936034107,46.71,74166.99,0.0,-1.0,0.0,0.0]
[1779936035102,46.71,74173.05,0.0,-1.0,0.0,0.0]
[1779936036113,46.71,74176.09,0.0,-1.0,0.0,0.0]
[1779936038121,46.71,74166.89,0.0,-1.0,0.0,0.0]
[1779936041142,46.71,74161.0,0.0,-1.0,0.0,0.0]
[1779936046177,46.71,74161.75,0.0,-1.0,0.0,0.0]
[1779936047949,46.71,74156.37,0.0,-1.0,0.0,0.0]
[1779936053230,46.71,74157.0,0.0,-1.0,0.0,0.0]
[1779936055245,46.71,74151.33,0.0,-1.0,0.0,0.0]
[1779936059272,46.71,74165.08,0.0,-1.0,0.0,0.0]
[1779936060290,46.71,74169.43,0.0,-1.0,0.0,0.0]
[1779936063302,46.71,74171.11,0.0,-1.0,0.0,0.0]
[1779936068096,46.71,74176.2,0.0,-1.0,0.0,0.0]
[1779936073373,46.71,74175.82,0.0,-1.0,0.0,0.0]
[1779936076393,46.71,74166.72,0.0,-1.0,0.0,0.0]
[1779936079419,46.71,74154.49,0.0,-1.0,0.0,0.0]
[1779936080421,46.71,74148.92,0.0,-1.0,0.0,0.0]
[1779936081429,46.71,74145.5,0.0,-1.0,0.0,0.0]
[1779936085457,46.71,74139.36,0.0,-1.0,0.0,0.0]
[1779936090492,46.71,74146.46,0.0,-1.0,0.0,0.0]
[1779936094521,46.71,74152.31,0.0,-1.0,0.0,0.0]
[1779936095527,46.71,74146.78,0.0,-1.0,0.0,0.0]
[1779936100561,46.71,74146.89,0.0,-1.0,0.0,0.0]
[1779936105597,46.71,74144.8,0.0,-1.0,0.0,0.0]
[1779936108618,46.71,74139.55,0.0,-1.0,0.0,0.0]
[1779936111639,46.71,74145.56,0.0,-1.0,0.0,0.0]
[1779936116674,46.71,74147.48,0.0,-1.0,0.0,0.0]
[1779936119695,46.71,74141.73,0.0,-1.0,0.0,0.0]
[1779936124732,46.71,74136.62,0.0,-1.0,0.0,0.0]
[1779936125738,46.71,74129.82,0.0,-1.0,0.0,0.0]
[1779936130773,46.71,74133.6,0.0,-1.0,0.0,0.0]
[1779936135809,46.71,74132.75,0.0,-1.0,0.0,0.0]
[1779936140843,46.71,74138.81,0.0,-1.0,0.0,0.0]
[1779936145879,46.71,74146.68,0.0,-1.0,0.0,0.0]
[1779936150914,46.71,74148.84,0.0,-1.0,0.0,0.0]
[1779936155949,46.71,74148.1,0.0,-1.0,0.0,0.0]
[1779936160983,46.71,74147.68,0.0,-1.0,0.0,0.0]
[1779936166019,46.71,74147.67,0.0,-1.0,0.0,0.0]
[1779936171054,46.71,74148.09,0.0,-1.0,0.0,0.0]
[1779936176089,46.71,74147.76,0.0,-1.0,0.0,0.0]
[1779936181140,46.71,74147.68,0.0,-1.0,0.0,0.0]
[1779936182146,46.71,74137.56,0.0,-1.0,0.0,0.0]
[1779936183153,46.71,74138.88,0.0,-1.0,0.0,0.0]
[1779936184160,46.71,74144.09,0.0,-1.0,0.0,0.0]
[1779936185168,46.71,74145.06,0.0,-1.0,0.0,0.0]
[1779936190205,46.71,74140.13,0.0,-1.0,0.0,0.0]
[1779936192224,46.71,74137.31,0.0,-1.0,0.0,0.0]
[1779936194239,46.71,74144.31,0.0,-1.0,0.0,0.0]
[1779936196254,46.71,74146.1,0.0,-1.0,0.0,0.0]
[1779936201288,46.71,74146.73,0.0,-1.0,0.0,0.0]
[1779936203303,46.71,74157.91,0.0,-1.0,0.0,0.0]
[1779936204310,46.71,74158.93,0.0,-1.0,0.0,0.0]
[1779936209344,46.71,74157.77,0.0,-1.0,0.0,0.0]
[1779936212366,46.71,74152.0,0.0,-1.0,0.0,0.0]
[1779936214381,46.71,74147.85,0.0,-1.0,0.0,0.0]
[1779936219415,46.71,74148.67,0.0,-1.0,0.0,0.0]
[1779936224452,46.71,74144.69,0.0,-1.0,0.0,0.0]
[1779936225459,46.71,74136.3,0.0,-1.0,0.0,0.0]
[1779936226466,46.71,74135.22,0.0,-1.0,0.0,0.0]
[1779936229249,46.71,74130.68,0.0,-1.0,0.0,0.0]
[1779936234522,46.71,74135.45,0.0,-1.0,0.0,0.0]
[1779936239556,46.71,74135.48,0.0,-1.0,0.0,0.0]
[1779936244592,46.71,74134.41,0.0,-1.0,0.0,0.0]
[1779936246606,46.71,74145.0,0.0,-1.0,0.0,0.0]
[1779936247612,46.71,74150.58,0.0,-1.0,0.0,0.0]
[1779936252651,46.71,74146.37,0.0,-1.0,0.0,0.0]
[1779936255669,46.71,74152.15,0.0,-1.0,0.0,0.0]
[1779936257682,46.71,74157.42,0.0,-1.0,0.0,0.0]
[1779936262718,46.71,74159.21,0.0,-1.0,0.0,0.0]
[1779936267752,46.71,74159.6,0.0,-1.0,0.0,0.0]
[1779936272788,46.71,74159.51,0.0,-1.0,0.0,0.0]
[1779936275815,46.71,74148.39,0.0,-1.0,0.0,0.0]
[1779936280850,46.71,74151.48,0.0,-1.0,0.0,0.0]
[1779936285884,46.71,74150.19,0.0,-1.0,0.0,0.0]
[1779936291927,46.71,74151.37,0.0,-1.0,0.0,0.0]
[1779936296961,46.71,74151.98,0.0,-1.0,0.0,0.0]
[1779936301996,46.71,74151.52,0.0,-1.0,0.0,0.0]
[1779936306030,46.71,74135.39,0.0,-1.0,0.0,0.0]
[1779936311064,46.71,74134.9,0.0,-1.0,0.0,0.0]
[1779936317108,46.71,74130.91,0.0,-1.0,0.0,0.0]
[1779936322141,46.71,74131.29,0.0,-1.0,0.0,0.0]
[1779936327177,46.71,74128.07,0.0,-1.0,0.0,0.0]
[1779936332211,46.71,74127.5,0.0,-1.0,0.0,0.0]
[1779936337253,46.71,74130.66,0.0,-1.0,0.0,0.0]
[1779936342288,46.71,74131.73,0.0,-1.0,0.0,0.0]
[1779936343292,46.71,74137.27,0.0,-1.0,0.0,0.0]
[1779936344300,46.71,74141.83,0.0,-1.0,0.0,0.0]
[1779936346313,46.71,74143.4,0.0,-1.0,0.0,0.0]
[1779936347323,46.71,74150.59,0.0,-1.0,0.0,0.0]
[1779936348330,46.71,74153.96,0.0,-1.0,0.0,0.0]
[1779936350342,46.71,74151.02,0.0,-1.0,0.0,0.0]
[1779936351353,46.71,74140.92,0.0,-1.0,0.0,0.0]
[1779936352360,46.71,74137.25,0.0,-1.0,0.0,0.0]
[1779936354374,46.71,74145.57,0.0,-1.0,0.0,0.0]
[1779936355382,46.71,74149.34,0.0,-1.0,0.0,0.0]
[1779936358402,46.71,74151.1,0.0,-1.0,0.0,0.0]
[1779936363447,46.71,74150.05,0.0,-1.0,0.0,0.0]
[1779936364455,46.71,74162.25,0.0,-1.0,0.0,0.0]
[1779936365462,46.71,74165.81,0.0,-1.0,0.0,0.0]
[1779936370496,46.71,74166.12,0.0,-1.0,0.0,0.0]
[1779936375532,46.71,74167.6,0.0,-1.0,0.0,0.0]
[1779936377546,46.71,74173.02,0.0,-1.0,0.0,0.0]
[1779936378553,46.71,74174.61,0.0,-1.0,0.0,0.0]
[1779936381573,46.71,74168.31,0.0,-1.0,0.0,0.0]
[1779936383595,46.71,74160.1,0.0,-1.0,0.0,0.0]
[1779936384600,46.71,74157.7,0.0,-1.0,0.0,0.0]
[1779936390399,46.71,74158.81,0.0,-1.0,0.0,0.0]
[1779936395677,46.71,74160.92,0.0,-1.0,0.0,0.0]
[1779936400712,46.71,74160.98,0.0,-1.0,0.0,0.0]
[1779936402725,46.71,74173.62,0.0,-1.0,0.0,0.0]
[1779936403733,46.71,74176.8,0.0,-1.0,0.0,0.0]
[1779936408767,46.71,74178.06,0.0,-1.0,0.0,0.0]
[1779936409773,46.71,74185.07,0.0,-1.0,0.0,0.0]
[1779936410780,46.71,74194.23,0.0,-1.0,0.0,0.0]
[1779936413801,46.71,74199.37,0.0,-1.0,0.0,0.0]
[1779936416824,46.71,74194.68,0.0,-1.0,0.0,0.0]
[1779936421859,46.71,74180.64,0.0,-1.0,0.0,0.0]
[1779936424879,46.71,74174.77,0.0,-1.0,0.0,0.0]
[1779936429915,46.71,74175.49,0.0,-1.0,0.0,0.0]
[1779936431928,46.71,74162.06,0.0,-1.0,0.0,0.0]
[1779936435956,46.71,74170.84,0.0,-1.0,0.0,0.0]
[1779936440995,46.71,74167.51,0.0,-1.0,0.0,0.0]
[1779936446031,46.71,74164.06,0.0,-1.0,0.0,0.0]
[1779936451067,46.71,74167.46,0.0,-1.0,0.0,0.0]
[1779936456101,46.71,74164.67,0.0,-1.0,0.0,0.0]
[1779936461136,46.71,74167.85,0.0,-1.0,0.0,0.0]
[1779936463150,46.71,74173.01,0.0,-1.0,0.0,0.0]
[1779936468185,46.71,74171.27,0.0,-1.0,0.0,0.0]
[1779936473220,46.71,74171.71,0.0,-1.0,0.0,0.0]
[1779936478258,46.71,74177.64,0.0,-1.0,0.0,0.0]
[1779936483292,46.71,74179.7,0.0,-1.0,0.0,0.0]
[1779936488327,46.71,74180.4,0.0,-1.0,0.0,0.0]
[1779936491347,46.71,74187.18,0.0,-1.0,0.0,0.0]
[1779936495377,46.71,74193.74,0.0,-1.0,0.0,0.0]
[1779936499404,46.71,74198.81,0.0,-1.0,0.0,0.0]
[1779936504439,46.71,74202.16,0.0,-1.0,0.0,0.0]
[1779936509475,46.71,74209.1,0.0,-1.0,0.0,0.0]
[1779936510481,46.71,74210.31,0.0,-1.0,0.0,0.0]
[1779936515517,46.71,74204.02,0.0,-1.0,0.0,0.0]
[1779936520552,46.71,74209.67,0.0,-1.0,0.0,0.0]
[1779936525588,46.71,74211.57,0.0,-1.0,0.0,0.0]
[1779936530622,46.71,74212.25,0.0,-1.0,0.0,0.0]
[1779936534650,46.71,74212.05,0.0,-1.0,0.0,0.0]
[1779936535658,46.71,74213.12,0.0,-1.0,0.0,0.0]
[1779936539686,46.71,74217.6,0.0,-1.0,0.0,0.0]
[1779936544720,46.71,74216.22,0.0,-1.0,0.0,0.0]
[1779936547742,46.71,74205.17,0.0,-1.0,0.0,0.0]
[1779936548749,46.71,74200.64,0.0,-1.0,0.0,0.0]
[1779936551538,46.71,74195.57,0.0,-1.0,0.0,0.0]
[1779936553785,46.71,74200.7,0.0,-1.0,0.0,0.0]
[1779936559826,46.71,74201.25,0.0,-1.0,0.0,0.0]
[1779936562846,46.71,74209.69,0.0,-1.0,0.0,0.0]
[1779936563853,46.71,74210.14,0.0,-1.0,0.0,0.0]
[1779936568888,46.71,74219.42,0.0,-1.0,0.0,0.0]
[1779936569899,46.71,74223.0,0.0,-1.0,0.0,0.0]
[1779936572920,46.71,74227.48,0.0,-1.0,0.0,0.0]
[1779936577958,46.71,74230.62,0.0,-1.0,0.0,0.0]
[1779936582995,46.71,74237.21,0.0,-1.0,0.0,0.0]
[1779936587023,46.71,74244.79,0.0,-1.0,0.0,0.0]
[1779936592060,46.71,74247.29,0.0,-1.0,0.0,0.0]
[1779936597094,46.71,74250.75,0.0,-1.0,0.0,0.0]
[1779936602128,46.71,74251.87,0.0,-1.0,0.0,0.0]
[1779936607163,46.71,74248.13,0.0,-1.0,0.0,0.0]
[1779936609177,46.71,74240.07,0.0,-1.0,0.0,0.0]
[1779936614215,46.71,74231.18,0.0,-1.0,0.0,0.0]
[1779936616228,46.71,74221.93,0.0,-1.0,0.0,0.0]
[1779936621263,46.71,74217.04,0.0,-1.0,0.0,0.0]
[1779936626298,46.71,74216.11,0.0,-1.0,0.0,0.0]
[1779936631333,46.71,74215.22,0.0,-1.0,0.0,0.0]
[1779936636369,46.71,74215.32,0.0,-1.0,0.0,0.0]
[1779936641404,46.71,74214.16,0.0,-1.0,0.0,0.0]
[1779936646438,46.71,74212.67,0.0,-1.0,0.0,0.0]
[1779936651475,46.71,74211.88,0.0,-1.0,0.0,0.0]
[1779936656509,46.71,74211.55,0.0,-1.0,0.0,0.0]
[1779936661543,46.71,74216.26,0.0,-1.0,0.0,0.0]
[1779936663559,46.71,74216.43,0.0,-1.0,0.0,0.0]
[1779936667587,46.71,74209.01,0.0,-1.0,0.0,0.0]
[1779936669602,46.71,74204.78,0.0,-1.0,0.0,0.0]
[1779936673632,46.71,74199.44,0.0,-1.0,0.0,0.0]
[1779936678665,46.71,74196.97,0.0,-1.0,0.0,0.0]
[1779936683700,46.71,74196.85,0.0,-1.0,0.0,0.0]
[1779936688737,46.71,74198.16,0.0,-1.0,0.0,0.0]
[1779936693771,46.71,74200.51,0.0,-1.0,0.0,0.0]
[1779936698806,46.71,74202.1,0.0,-1.0,0.0,0.0]
[1779936703842,46.71,74204.0,0.0,-1.0,0.0,0.0]
[1779936706863,46.71,74208.25,0.0,-1.0,0.0,0.0]
[1779936712671,46.71,74216.17,0.0,-1.0,0.0,0.0]
[1779936713919,46.71,74217.94,0.0,-1.0,0.0,0.0]
[1779936715926,46.71,74225.9,0.0,-1.0,0.0,0.0]
[1779936716933,46.71,74224.13,0.0,-1.0,0.0,0.0]
[1779936722750,46.71,74220.38,0.0,-1.0,0.0,0.0]
[1779936724988,46.71,74220.0,0.0,-1.0,0.0,0.0]
[1779936730026,46.71,74214.01,0.0,-1.0,0.0,0.0]
[1779936735060,46.71,74210.24,0.0,-1.0,0.0,0.0]
[1779936740097,46.71,74211.65,0.0,-1.0,0.0,0.0]
[1779936743117,46.71,74204.65,0.0,-1.0,0.0,0.0]
[1779936744123,46.71,74198.0,0.0,-1.0,0.0,0.0]
[1779936749160,46.71,74197.96,0.0,-1.0,0.0,0.0]
[1779936753189,46.71,74191.5,0.0,-1.0,0.0,0.0]
[1779936758224,46.71,74191.83,0.0,-1.0,0.0,0.0]
[1779936761244,46.71,74186.66,0.0,-1.0,0.0,0.0]
[1779936762253,46.71,74181.28,0.0,-1.0,0.0,0.0]
[1779936767290,46.71,74181.2,0.0,-1.0,0.0,0.0]
[1779936772324,46.71,74185.15,0.0,-1.0,0.0,0.0]
[1779936775345,46.71,74191.64,0.0,-1.0,0.0,0.0]
[1779936780381,46.71,74195.68,0.0,-1.0,0.0,0.0]
[1779936786422,46.71,74196.4,0.0,-1.0,0.0,0.0]
[1779936791458,46.71,74205.79,0.0,-1.0,0.0,0.0]
[1779936792467,46.71,74212.17,0.0,-1.0,0.0,0.0]
[1779936796493,46.71,74220.54,0.0,-1.0,0.0,0.0]
[1779936799515,46.71,74228.2,0.0,-1.0,0.0,0.0]
[1779936804548,46.71,74229.63,0.0,-1.0,0.0,0.0]
[1779936809583,46.71,74230.12,0.0,-1.0,0.0,0.0]
[1779936813611,46.71,74236.69,0.0,-1.0,0.0,0.0]
[1779936818646,46.71,74238.79,0.0,-1.0,0.0,0.0]
[1779936823681,46.71,74240.36,0.0,-1.0,0.0,0.0]
[1779936828717,46.71,74241.89,0.0,-1.0,0.0,0.0]
[1779936833751,46.71,74243.8,0.0,-1.0,0.0,0.0]
[1779936838786,46.71,74245.99,0.0,-1.0,0.0,0.0]
[1779936841814,46.71,74251.49,0.0,-1.0,0.0,0.0]
[1779936843865,46.71,74254.08,0.0,-1.0,0.0,0.0]
[1779936848872,46.71,74251.81,0.0,-1.0,0.0,0.0]
[1779936849879,46.71,74242.65,0.0,-1.0,0.0,0.0]
[1779936850887,46.71,74243.02,0.0,-1.0,0.0,0.0]
[1779936855922,46.71,74240.11,0.0,-1.0,0.0,0.0]
[1779936860956,46.71,74236.34,0.0,-1.0,0.0,0.0]
[1779936863977,46.71,74241.69,0.0,-1.0,0.0,0.0]
[1779936869014,46.71,74244.65,0.0,-1.0,0.0,0.0]
[1779936874047,46.71,74246.84,0.0,-1.0,0.0,0.0]
[1779936879082,46.71,74245.58,0.0,-1.0,0.0,0.0]
[1779936881097,46.71,74241.18,0.0,-1.0,0.0,0.0]
[1779936886131,46.71,74241.03,0.0,-1.0,0.0,0.0]
[1779936891167,46.71,74238.45,0.0,-1.0,0.0,0.0]
[1779936896201,46.71,74236.38,0.0,-1.0,0.0,0.0]
[1779936901236,46.71,74233.98,0.0,-1.0,0.0,0.0]
[1779936906273,46.71,74241.03,0.0,-1.0,0.0,0.0]
[1779936912317,46.71,74244.3,0.0,-1.0,0.0,0.0]
[1779936917354,46.71,74240.53,0.0,-1.0,0.0,0.0]
[1779936922390,46.71,74238.73,0.0,-1.0,0.0,0.0]
[1779936924404,46.71,74244.6,0.0,-1.0,0.0,0.0]
[1779936929438,46.71,74247.51,0.0,-1.0,0.0,0.0]
[1779936934473,46.71,74249.8,0.0,-1.0,0.0,0.0]
[1779936939508,46.71,74251.66,0.0,-1.0,0.0,0.0]
[1779936945550,46.71,74253.96,0.0,-1.0,0.0,0.0]
[1779936950585,46.71,74256.0,0.0,-1.0,0.0,0.0]
[1779936955620,46.71,74259.84,0.0,-1.0,0.0,0.0]
[1779936959648,46.71,74252.54,0.0,-1.0,0.0,0.0]
[1779936961664,46.71,74246.94,0.0,-1.0,0.0,0.0]
[1779936962672,46.71,74240.01,0.0,-1.0,0.0,0.0]
[1779936967706,46.71,74241.8,0.0,-1.0,0.0,0.0]
[1779936970727,46.71,74247.87,0.0,-1.0,0.0,0.0]
[1779936974755,46.71,74254.14,0.0,-1.0,0.0,0.0]
[1779936979790,46.71,74253.19,0.0,-1.0,0.0,0.0]
[1779936985834,46.71,74251.92,0.0,-1.0,0.0,0.0]
[1779936987847,46.71,74242.43,0.0,-1.0,0.0,0.0]
[1779936992881,46.71,74239.44,0.0,-1.0,0.0,0.0]
[1779936994896,46.71,74233.82,0.0,-1.0,0.0,0.0]
[1779936999931,46.71,74229.12,0.0,-1.0,0.0,0.0]
[1779937004967,46.71,74226.93,0.0,-1.0,0.0,0.0]
[1779937010003,46.71,74224.02,0.0,-1.0,0.0,0.0]
[1779937015042,46.71,74223.76,0.0,-1.0,0.0,0.0]
[1779937020075,46.71,74221.42,0.0,-1.0,0.0,0.0]
[1779937025110,46.71,74220.59,0.0,-1.0,0.0,0.0]
[1779937030144,46.71,74219.43,0.0,-1.0,0.0,0.0]
[1779937035180,46.71,74219.55,0.0,-1.0,0.0,0.0]
[1779937037194,46.71,74226.47,0.0,-1.0,0.0,0.0]
[1779937041223,46.71,74220.96,0.0,-1.0,0.0,0.0]
[1779937043236,46.71,74209.04,0.0,-1.0,0.0,0.0]
[1779937045026,46.71,74208.1,0.0,-1.0,0.0,0.0]
[1779937052299,46.71,74208.12,0.0,-1.0,0.0,0.0]
[1779937057334,46.71,74211.63,0.0,-1.0,0.0,0.0]
[1779937062370,46.71,74206.9,0.0,-1.0,0.0,0.0]
[1779937065166,46.71,74202.04,0.0,-1.0,0.0,0.0]
[1779937070425,46.71,74200.3,0.0,-1.0,0.0,0.0]
[1779937075460,46.71,74200.4,0.0,-1.0,0.0,0.0]
[1779937080495,46.71,74202.04,0.0,-1.0,0.0,0.0]
[1779937085531,46.71,74201.41,0.0,-1.0,0.0,0.0]
[1779937092581,46.71,74201.6,0.0,-1.0,0.0,0.0]
[1779937094593,46.71,74209.12,0.0,-1.0,0.0,0.0]
[1779937099628,46.71,74210.69,0.0,-1.0,0.0,0.0]
[1779937104664,46.71,74215.66,0.0,-1.0,0.0,0.0]
[1779937107684,46.71,74209.68,0.0,-1.0,0.0,0.0]
[1779937109698,46.71,74203.81,0.0,-1.0,0.0,0.0]
[1779937114735,46.71,74204.25,0.0,-1.0,0.0,0.0]
[1779937119769,46.71,74201.77,0.0,-1.0,0.0,0.0]
[1779937124805,46.71,74198.19,0.0,-1.0,0.0,0.0]
[1779937129838,46.71,74196.33,0.0,-1.0,0.0,0.0]
[1779937130846,46.71,74190.65,0.0,-1.0,0.0,0.0]
[1779937137894,46.71,74191.68,0.0,-1.0,0.0,0.0]
[1779937139909,46.71,74183.07,0.0,-1.0,0.0,0.0]
[1779937140919,46.71,74171.03,0.0,-1.0,0.0,0.0]
[1779937141924,46.71,74169.04,0.0,-1.0,0.0,0.0]
[1779937145959,46.71,74162.29,0.0,-1.0,0.0,0.0]
[1779937146966,46.71,74147.72,0.0,-1.0,0.0,0.0]
[1779937152001,46.71,74147.4,0.0,-1.0,0.0,0.0]
[1779937157036,46.71,74148.5,0.0,-1.0,0.0,0.0]
[1779937162070,46.71,74153.0,0.0,-1.0,0.0,0.0]
[1779937165092,46.71,74156.55,0.0,-1.0,0.0,0.0]
[1779937170125,46.71,74157.78,0.0,-1.0,0.0,0.0]
[1779937171134,46.71,74163.35,0.0,-1.0,0.0,0.0]
[1779937172142,46.71,74165.21,0.0,-1.0,0.0,0.0]
[1779937177175,46.71,74167.73,0.0,-1.0,0.0,0.0]
[1779937181204,46.71,74160.14,0.0,-1.0,0.0,0.0]
[1779937183217,46.71,74157.52,0.0,-1.0,0.0,0.0]
[1779937188254,46.71,74152.43,0.0,-1.0,0.0,0.0]
[1779937190267,46.71,74160.13,0.0,-1.0,0.0,0.0]
[1779937191274,46.71,74163.42,0.0,-1.0,0.0,0.0]
[1779937195302,46.71,74165.33,0.0,-1.0,0.0,0.0]
[1779937200339,46.71,74164.94,0.0,-1.0,0.0,0.0]
[1779937202351,46.71,74173.0,0.0,-1.0,0.0,0.0]
[1779937203357,46.71,74172.57,0.0,-1.0,0.0,0.0]
[1779937204364,46.71,74165.22,0.0,-1.0,0.0,0.0]
[1779937206181,46.71,74158.58,0.0,-1.0,0.0,0.0]
[1779937208393,46.71,74167.1,0.0,-1.0,0.0,0.0]
[1779937210423,46.71,74171.68,0.0,-1.0,0.0,0.0]
[1779937216244,46.71,74173.76,0.0,-1.0,0.0,0.0]
[1779937222491,46.71,74173.46,0.0,-1.0,0.0,0.0]
[1779937227525,46.71,74175.76,0.0,-1.0,0.0,0.0]
[1779937230550,46.71,74167.82,0.0,-1.0,0.0,0.0]
[1779937232562,46.71,74165.85,0.0,-1.0,0.0,0.0]
[1779937234577,46.71,74171.46,0.0,-1.0,0.0,0.0]
[1779937239612,46.71,74175.71,0.0,-1.0,0.0,0.0]
[1779937242635,46.71,74181.58,0.0,-1.0,0.0,0.0]
[1779937243641,46.71,74164.96,0.0,-1.0,0.0,0.0]
[1779937244647,46.71,74155.75,0.0,-1.0,0.0,0.0]
[1779937245655,46.71,74155.83,0.0,-1.0,0.0,0.0]
[1779937250691,46.71,74156.72,0.0,-1.0,0.0,0.0]
[1779937255725,46.71,74154.87,0.0,-1.0,0.0,0.0]
[1779937260760,46.71,74154.85,0.0,-1.0,0.0,0.0]
[1779937265795,46.71,74154.98,0.0,-1.0,0.0,0.0]
[1779937270833,46.71,74147.4,0.0,-1.0,0.0,0.0]
[1779937271840,46.71,74141.7,0.0,-1.0,0.0,0.0]
[1779937272847,46.71,74135.45,0.0,-1.0,0.0,0.0]
[1779937273853,46.71,74131.93,0.0,-1.0,0.0,0.0]
[1779937276873,46.71,74123.29,0.0,-1.0,0.0,0.0]
[1779937281920,46.71,74132.58,0.0,-1.0,0.0,0.0]
[1779937285942,46.71,74125.27,0.0,-1.0,0.0,0.0]
[1779937288962,46.71,74112.88,0.0,-1.0,0.0,0.0]
[1779937291985,46.71,74106.56,0.0,-1.0,0.0,0.0]
[1779937297023,46.71,74102.36,0.0,-1.0,0.0,0.0]
[1779937298029,46.71,74109.62,0.0,-1.0,0.0,0.0]
[1779937301049,46.71,74116.76,0.0,-1.0,0.0,0.0]
[1779937306085,46.71,74111.69,0.0,-1.0,0.0,0.0]
[1779937311119,46.71,74113.3,0.0,-1.0,0.0,0.0]
[1779937315149,46.71,74107.59,0.0,-1.0,0.0,0.0]
[1779937317164,46.71,74098.28,0.0,-1.0,0.0,0.0]
[1779937318170,46.71,74092.14,0.0,-1.0,0.0,0.0]
[1779937323206,46.71,74094.44,0.0,-1.0,0.0,0.0]
[1779937328242,46.71,74094.48,0.0,-1.0,0.0,0.0]
[1779937331261,46.71,74103.79,0.0,-1.0,0.0,0.0]
[1779937332268,46.71,74105.72,0.0,-1.0,0.0,0.0]
[1779937337307,46.71,74108.19,0.0,-1.0,0.0,0.0]
[1779937342341,46.71,74107.81,0.0,-1.0,0.0,0.0]
[1779937347378,46.71,74108.74,0.0,-1.0,0.0,0.0]
[1779937351405,46.71,74112.91,0.0,-1.0,0.0,0.0]
[1779937356439,46.71,74123.59,0.0,-1.0,0.0,0.0]
[1779937357446,46.71,74127.94,0.0,-1.0,0.0,0.0]
[1779937359460,46.71,74132.12,0.0,-1.0,0.0,0.0]
[1779937363488,46.71,74139.55,0.0,-1.0,0.0,0.0]
[1779937364496,46.71,74141.09,0.0,-1.0,0.0,0.0]
[1779937369531,46.71,74142.76,0.0,-1.0,0.0,0.0]
[1779937373559,46.71,74148.05,0.0,-1.0,0.0,0.0]
[1779937378595,46.71,74149.17,0.0,-1.0,0.0,0.0]
[1779937380609,46.71,74141.99,0.0,-1.0,0.0,0.0]
[1779937382622,46.71,74141.81,0.0,-1.0,0.0,0.0]
[1779937383630,46.71,74149.93,0.0,-1.0,0.0,0.0]
[1779937384636,46.71,74152.77,0.0,-1.0,0.0,0.0]
[1779937389671,46.71,74152.21,0.0,-1.0,0.0,0.0]
[1779937394707,46.71,74152.13,0.0,-1.0,0.0,0.0]
[1779937398734,46.71,74159.04,0.0,-1.0,0.0,0.0]
[1779937402767,46.71,74168.23,0.0,-1.0,0.0,0.0]
[1779937403776,46.71,74173.09,0.0,-1.0,0.0,0.0]
[1779937405788,46.71,74178.52,0.0,-1.0,0.0,0.0]
[1779937407802,46.71,74187.44,0.0,-1.0,0.0,0.0]
[1779937409819,46.71,74189.72,0.0,-1.0,0.0,0.0]
[1779937414853,46.71,74192.12,0.0,-1.0,0.0,0.0]
[1779937419889,46.71,74185.2,0.0,-1.0,0.0,0.0]
[1779937424925,46.71,74186.1,0.0,-1.0,0.0,0.0]
[1779937429961,46.71,74187.7,0.0,-1.0,0.0,0.0]
[1779937434995,46.71,74190.35,0.0,-1.0,0.0,0.0]
[1779937440035,46.71,74192.58,0.0,-1.0,0.0,0.0]
[1779937444059,46.71,74185.51,0.0,-1.0,0.0,0.0]
[1779937447081,46.71,74178.72,0.0,-1.0,0.0,0.0]
[1779937450101,46.71,74172.2,0.0,-1.0,0.0,0.0]
[1779937455137,46.71,74165.5,0.0,-1.0,0.0,0.0]
[1779937460172,46.71,74162.63,0.0,-1.0,0.0,0.0]
[1779937465207,46.71,74159.37,0.0,-1.0,0.0,0.0]
[1779937470244,46.71,74160.01,0.0,-1.0,0.0,0.0]
[1779937475277,46.71,74159.9,0.0,-1.0,0.0,0.0]
[1779937480314,46.71,74158.79,0.0,-1.0,0.0,0.0]
[1779937485348,46.71,74158.72,0.0,-1.0,0.0,0.0]
[1779937488370,46.71,74167.79,0.0,-1.0,0.0,0.0]
[1779937489377,46.71,74172.8,0.0,-1.0,0.0,0.0]
[1779937493405,46.71,74179.67,0.0,-1.0,0.0,0.0]
[1779937495419,46.71,74184.87,0.0,-1.0,0.0,0.0]
[1779937497433,46.71,74190.68,0.0,-1.0,0.0,0.0]
[1779937499447,46.71,74195.55,0.0,-1.0,0.0,0.0]
[1779937504482,46.71,74194.85,0.0,-1.0,0.0,0.0]
[1779937505490,46.71,74189.76,0.0,-1.0,0.0,0.0]
[1779937506497,46.71,74189.52,0.0,-1.0,0.0,0.0]
[1779937511531,46.71,74189.33,0.0,-1.0,0.0,0.0]
[1779937516586,46.71,74190.06,0.0,-1.0,0.0,0.0]
[1779937521621,46.71,74197.56,0.0,-1.0,0.0,0.0]
[1779937524643,46.71,74198.87,0.0,-1.0,0.0,0.0]
[1779937527664,46.71,74203.87,0.0,-1.0,0.0,0.0]
[1779937529677,46.71,74216.52,0.0,-1.0,0.0,0.0]
[1779937530687,46.71,74219.21,0.0,-1.0,0.0,0.0]
[1779937535720,46.71,74216.15,0.0,-1.0,0.0,0.0]
[1779937540755,46.71,74218.38,0.0,-1.0,0.0,0.0]
[1779937543776,46.71,74219.73,0.0,-1.0,0.0,0.0]
[1779937548591,46.71,74234.45,0.0,-1.0,0.0,0.0]
[1779937553846,46.71,74232.89,0.0,-1.0,0.0,0.0]
[1779937558887,46.71,74235.46,0.0,-1.0,0.0,0.0]
[1779937563917,46.71,74234.52,0.0,-1.0,0.0,0.0]
[1779937568953,46.71,74232.57,0.0,-1.0,0.0,0.0]
[1779937573990,46.71,74231.26,0.0,-1.0,0.0,0.0]
[1779937579024,46.71,74226.15,0.0,-1.0,0.0,0.0]
[1779937580032,46.71,74213.38,0.0,-1.0,0.0,0.0]
[1779937581039,46.71,74209.78,0.0,-1.0,0.0,0.0]
[1779937584060,46.71,74202.75,0.0,-1.0,0.0,0.0]
[1779937587080,46.71,74199.68,0.0,-1.0,0.0,0.0]
[1779937589094,46.71,74207.34,0.0,-1.0,0.0,0.0]
[1779937590102,46.71,74215.38,0.0,-1.0,0.0,0.0]
[1779937591108,46.71,74218.34,0.0,-1.0,0.0,0.0]
[1779937593124,46.71,74228.22,0.0,-1.0,0.0,0.0]
[1779937594134,46.71,74224.93,0.0,-1.0,0.0,0.0]
[1779937599167,46.71,74223.26,0.0,-1.0,0.0,0.0]
[1779937604206,46.71,74223.22,0.0,-1.0,0.0,0.0]
[1779937607226,46.71,74228.65,0.0,-1.0,0.0,0.0]
[1779937612261,46.71,74227.14,0.0,-1.0,0.0,0.0]
[1779937617295,46.71,74231.17,0.0,-1.0,0.0,0.0]
[1779937622331,46.71,74233.79,0.0,-1.0,0.0,0.0]
[1779937627368,46.71,74237.84,0.0,-1.0,0.0,0.0]
[1779937632403,46.71,74238.42,0.0,-1.0,0.0,0.0]
[1779937637438,46.71,74240.7,0.0,-1.0,0.0,0.0]
[1779937642473,46.71,74243.16,0.0,-1.0,0.0,0.0]
[1779937647508,46.71,74244.22,0.0,-1.0,0.0,0.0]
[1779937652542,46.71,74246.29,0.0,-1.0,0.0,0.0]
[1779937657579,46.71,74242.24,0.0,-1.0,0.0,0.0]
[1779937662613,46.71,74240.63,0.0,-1.0,0.0,0.0]
[1779937665634,46.71,74235.16,0.0,-1.0,0.0,0.0]
[1779937667648,46.71,74225.36,0.0,-1.0,0.0,0.0]
[1779937668655,46.71,74223.69,0.0,-1.0,0.0,0.0]
[1779937670669,46.71,74229.16,0.0,-1.0,0.0,0.0]
[1779937671677,46.71,74238.05,0.0,-1.0,0.0,0.0]
[1779937672682,46.71,74242.91,0.0,-1.0,0.0,0.0]
[1779937673690,46.71,74243.46,0.0,-1.0,0.0,0.0]
[1779937677717,46.71,74248.49,0.0,-1.0,0.0,0.0]
[1779937682770,46.71,74251.43,0.0,-1.0,0.0,0.0]
[1779937684773,46.71,74265.74,0.0,-1.0,0.0,0.0]
[1779937685776,46.71,74265.86,0.0,-1.0,0.0,0.0]
[1779937686784,46.71,74259.99,0.0,-1.0,0.0,0.0]
[1779937687789,46.71,74260.33,0.0,-1.0,0.0,0.0]
[1779937692831,46.71,74248.47,0.0,-1.0,0.0,0.0]
[1779937693832,46.71,74235.46,0.0,-1.0,0.0,0.0]
[1779937695845,46.71,74231.45,0.0,-1.0,0.0,0.0]
[1779937700881,46.71,74229.89,0.0,-1.0,0.0,0.0]
[1779937702896,46.71,74219.27,0.0,-1.0,0.0,0.0]
[1779937703903,46.71,74219.86,0.0,-1.0,0.0,0.0]
[1779937709723,46.71,74200.48,0.0,-1.0,0.0,0.0]
[1779937710952,46.71,74189.44,0.0,-1.0,0.0,0.0]
[1779937711959,46.71,74190.27,0.0,-1.0,0.0,0.0]
[1779937713973,46.71,74195.88,0.0,-1.0,0.0,0.0]
[1779937719804,46.71,74197.48,0.0,-1.0,0.0,0.0]
[1779937721022,46.71,74207.58,0.0,-1.0,0.0,0.0]
[1779937722029,46.71,74211.31,0.0,-1.0,0.0,0.0]
[1779937724043,46.71,74212.33,0.0,-1.0,0.0,0.0]
[1779937729875,46.71,74210.34,0.0,-1.0,0.0,0.0]
[1779937734113,46.71,74201.95,0.0,-1.0,0.0,0.0]
[1779937735121,46.71,74200.64,0.0,-1.0,0.0,0.0]
[1779937737134,46.71,74194.9,0.0,-1.0,0.0,0.0]
[1779937741171,46.71,74179.86,0.0,-1.0,0.0,0.0]
[1779937742173,46.71,74190.27,0.0,-1.0,0.0,0.0]
[1779937743180,46.71,74199.91,0.0,-1.0,0.0,0.0]
[1779937744187,46.71,74200.09,0.0,-1.0,0.0,0.0]
[1779937748216,46.71,74208.2,0.0,-1.0,0.0,0.0]
[1779937749222,46.71,74208.41,0.0,-1.0,0.0,0.0]
[1779937752245,46.71,74193.23,0.0,-1.0,0.0,0.0]
[1779937753252,46.71,74188.97,0.0,-1.0,0.0,0.0]
[1779937754259,46.71,74191.2,0.0,-1.0,0.0,0.0]
[1779937759297,46.71,74196.43,0.0,-1.0,0.0,0.0]
[1779937763326,46.71,74186.55,0.0,-1.0,0.0,0.0]
[1779937764329,46.71,74175.2,0.0,-1.0,0.0,0.0]
[1779937765337,46.71,74167.71,0.0,-1.0,0.0,0.0]
[1779937766344,46.71,74167.41,0.0,-1.0,0.0,0.0]
[1779937769367,46.71,74160.76,0.0,-1.0,0.0,0.0]
[1779937773394,46.71,74146.4,0.0,-1.0,0.0,0.0]
[1779937778431,46.71,74147.3,0.0,-1.0,0.0,0.0]
[1779937783465,46.71,74144.75,0.0,-1.0,0.0,0.0]
[1779937788502,46.71,74144.01,0.0,-1.0,0.0,0.0]
[1779937793535,46.71,74141.09,0.0,-1.0,0.0,0.0]
[1779937798570,46.71,74143.6,0.0,-1.0,0.0,0.0]
[1779937803606,46.71,74139.56,0.0,-1.0,0.0,0.0]
[1779937808641,46.71,74144.68,0.0,-1.0,0.0,0.0]
[1779937813677,46.71,74150.24,0.0,-1.0,0.0,0.0]
[1779937819718,46.71,74146.14,0.0,-1.0,0.0,0.0]
[1779937821732,46.71,74153.65,0.0,-1.0,0.0,0.0]
[1779937826767,46.71,74155.48,0.0,-1.0,0.0,0.0]
[1779937831801,46.71,74153.79,0.0,-1.0,0.0,0.0]
[1779937833843,46.71,74133.3,0.0,-1.0,0.0,0.0]
[1779937835832,46.71,74134.39,0.0,-1.0,0.0,0.0]
[1779937836836,46.71,74131.3,0.0,-1.0,0.0,0.0]
[1779937838851,46.71,74130.52,0.0,-1.0,0.0,0.0]
[1779937843887,46.71,74129.4,0.0,-1.0,0.0,0.0]
[1779937845903,46.71,74124.24,0.0,-1.0,0.0,0.0]
[1779937848927,46.71,74107.44,0.0,-1.0,0.0,0.0]
[1779937849931,46.71,74105.04,0.0,-1.0,0.0,0.0]
[1779937853960,46.71,74098.26,0.0,-1.0,0.0,0.0]
[1779937856980,46.71,74108.58,0.0,-1.0,0.0,0.0]
[1779937857989,46.71,74116.56,0.0,-1.0,0.0,0.0]
[1779937858995,46.71,74115.37,0.0,-1.0,0.0,0.0]
[1779937860004,46.71,74108.6,0.0,-1.0,0.0,0.0]
[1779937861009,46.71,74104.7,0.0,-1.0,0.0,0.0]
[1779937865042,46.71,74101.07,0.0,-1.0,0.0,0.0]
[1779937870078,46.71,74108.54,0.0,-1.0,0.0,0.0]
[1779937871083,46.71,74115.52,0.0,-1.0,0.0,0.0]
[1779937872092,46.71,74127.05,0.0,-1.0,0.0,0.0]
[1779937873097,46.71,74128.54,0.0,-1.0,0.0,0.0]
[1779937874106,46.71,74112.88,0.0,-1.0,0.0,0.0]
[1779937875110,46.71,74109.12,0.0,-1.0,0.0,0.0]
[1779937878132,46.71,74102.35,0.0,-1.0,0.0,0.0]
[1779937882159,46.71,74111.72,0.0,-1.0,0.0,0.0]
[1779937883166,46.71,74114.75,0.0,-1.0,0.0,0.0]
[1779937888202,46.71,74114.03,0.0,-1.0,0.0,0.0]
[1779937893240,46.71,74109.61,0.0,-1.0,0.0,0.0]
[1779937895259,46.71,74108.68,0.0,-1.0,0.0,0.0]
[1779937901095,46.71,74101.98,0.0,-1.0,0.0,0.0]
[1779937905323,46.71,74101.02,0.0,-1.0,0.0,0.0]
[1779937909352,46.71,74095.56,0.0,-1.0,0.0,0.0]
[1779937912441,46.71,74082.14,0.0,-1.0,0.0,0.0]
[1779937913412,46.71,74052.8,0.0,-1.0,0.0,0.0]
[1779937914424,46.71,74036.76,0.0,-1.0,0.0,0.0]
[1779937915431,46.71,74044.4,0.0,-1.0,0.0,0.0]
[1779937916453,46.71,74048.55,0.0,-1.0,0.0,0.0]
[1779937917443,46.71,74060.48,0.0,-1.0,0.0,0.0]
[1779937918447,46.71,74070.41,0.0,-1.0,0.0,0.0]
[1779937919453,46.71,74074.18,0.0,-1.0,0.0,0.0]
[1779937920462,46.71,74068.96,0.0,-1.0,0.0,0.0]
[1779937921468,46.71,74069.44,0.0,-1.0,0.0,0.0]
[1779937922486,46.71,74062.02,0.0,-1.0,0.0,0.0]
[1779937923489,46.71,74043.51,0.0,-1.0,0.0,0.0]
[1779937924496,46.71,74037.53,0.0,-1.0,0.0,0.0]
[1779937925504,46.71,74035.39,0.0,-1.0,0.0,0.0]
[1779937929530,46.71,74040.81,0.0,-1.0,0.0,0.0]
[1779937932576,46.71,74050.74,0.0,-1.0,0.0,0.0]
[1779937933566,46.71,74062.29,0.0,-1.0,0.0,0.0]
[1779937934568,46.71,74069.26,0.0,-1.0,0.0,0.0]
[1779937935582,46.71,74072.87,0.0,-1.0,0.0,0.0]
[1779937937593,46.71,74082.82,0.0,-1.0,0.0,0.0]
[1779937938600,46.71,74085.89,0.0,-1.0,0.0,0.0]
[1779937943634,46.71,74087.32,0.0,-1.0,0.0,0.0]
[1779937946655,46.71,74081.01,0.0,-1.0,0.0,0.0]
[1779937951693,46.71,74076.83,0.0,-1.0,0.0,0.0]
[1779937956734,46.71,74080.5,0.0,-1.0,0.0,0.0]
[1779937957740,46.71,74087.32,0.0,-1.0,0.0,0.0]
[1779937958747,46.71,74090.5,0.0,-1.0,0.0,0.0]
[1779937960763,46.71,74102.52,0.0,-1.0,0.0,0.0]
[1779937961784,46.71,74106.67,0.0,-1.0,0.0,0.0]
[1779937963788,46.71,74109.83,0.0,-1.0,0.0,0.0]
[1779937968826,46.71,74108.56,0.0,-1.0,0.0,0.0]
[1779937971845,46.71,74102.83,0.0,-1.0,0.0,0.0]
[1779937974865,46.71,74099.66,0.0,-1.0,0.0,0.0]
[1779937979900,46.71,74085.32,0.0,-1.0,0.0,0.0]
[1779937980908,46.71,74086.24,0.0,-1.0,0.0,0.0]
[1779937982922,46.71,74076.97,0.0,-1.0,0.0,0.0]
[1779937983929,46.71,74077.81,0.0,-1.0,0.0,0.0]
[1779937989970,46.71,74080.72,0.0,-1.0,0.0,0.0]
[1779937995013,46.71,74086.27,0.0,-1.0,0.0,0.0]
[1779937997024,46.71,74094.13,0.0,-1.0,0.0,0.0]
[1779937998030,46.71,74103.21,0.0,-1.0,0.0,0.0]
[1779937999037,46.71,74100.73,0.0,-1.0,0.0,0.0]
[1779938000047,46.71,74093.85,0.0,-1.0,0.0,0.0]
[1779938001052,46.71,74093.99,0.0,-1.0,0.0,0.0]
[1779938006087,46.71,74090.17,0.0,-1.0,0.0,0.0]
[1779938011122,46.71,74093.73,0.0,-1.0,0.0,0.0]
[1779938016157,46.71,74092.66,0.0,-1.0,0.0,0.0]
[1779938021192,46.71,74095.54,0.0,-1.0,0.0,0.0]
[1779938026229,46.71,74097.84,0.0,-1.0,0.0,0.0]
[1779938031264,46.71,74093.57,0.0,-1.0,0.0,0.0]
[1779938032271,46.71,74075.78,0.0,-1.0,0.0,0.0]
[1779938033278,46.71,74075.78,0.0,-1.0,0.0,0.0]
[1779938035304,46.71,74082.42,0.0,-1.0,0.0,0.0]
[1779938037308,46.71,74088.79,0.0,-1.0,0.0,0.0]
[1779938042342,46.71,74090.55,0.0,-1.0,0.0,0.0]
[1779938047378,46.71,74087.44,0.0,-1.0,0.0,0.0]
[1779938052218,46.71,74095.76,0.0,-1.0,0.0,0.0]
[1779938054427,46.71,74100.06,0.0,-1.0,0.0,0.0]
[1779938059462,46.71,74102.09,0.0,-1.0,0.0,0.0]
[1779938064498,46.71,74096.64,0.0,-1.0,0.0,0.0]
[1779938068525,46.71,74090.85,0.0,-1.0,0.0,0.0]
[1779938070540,46.71,74089.16,0.0,-1.0,0.0,0.0]
[1779938075573,46.71,74084.09,0.0,-1.0,0.0,0.0]
[1779938077588,46.71,74082.18,0.0,-1.0,0.0,0.0]
[1779938080610,46.71,74094.5,0.0,-1.0,0.0,0.0]
[1779938081628,46.71,74094.45,0.0,-1.0,0.0,0.0]
[1779938086651,46.71,74097.57,0.0,-1.0,0.0,0.0]
[1779938091686,46.71,74098.82,0.0,-1.0,0.0,0.0]
[1779938096721,46.71,74098.4,0.0,-1.0,0.0,0.0]
[1779938101758,46.71,74100.69,0.0,-1.0,0.0,0.0]
[1779938106791,46.71,74102.06,0.0,-1.0,0.0,0.0]
[1779938109812,46.71,74107.36,0.0,-1.0,0.0,0.0]
[1779938112833,46.71,74112.86,0.0,-1.0,0.0,0.0]
[1779938116866,46.71,74131.33,0.0,-1.0,0.0,0.0]
[1779938117874,46.71,74131.7,0.0,-1.0,0.0,0.0]
[1779938122908,46.71,74129.09,0.0,-1.0,0.0,0.0]
[1779938127943,46.71,74131.62,0.0,-1.0,0.0,0.0]
[1779938132979,46.71,74130.33,0.0,-1.0,0.0,0.0]
[1779938138014,46.71,74128.51,0.0,-1.0,0.0,0.0]
[1779938142042,46.71,74122.06,0.0,-1.0,0.0,0.0]
[1779938143051,46.71,74118.66,0.0,-1.0,0.0,0.0]
[1779938147079,46.71,74112.46,0.0,-1.0,0.0,0.0]
[1779938151107,46.71,74106.83,0.0,-1.0,0.0,0.0]
[1779938152117,46.71,74095.97,0.0,-1.0,0.0,0.0]
[1779938153121,46.71,74084.86,0.0,-1.0,0.0,0.0]
[1779938154133,46.71,74079.96,0.0,-1.0,0.0,0.0]
[1779938159163,46.71,74080.01,0.0,-1.0,0.0,0.0]
[1779938164198,46.71,74077.91,0.0,-1.0,0.0,0.0]
[1779938167218,46.71,74069.93,0.0,-1.0,0.0,0.0]
[1779938168225,46.71,74062.5,0.0,-1.0,0.0,0.0]
[1779938169232,46.71,74061.15,0.0,-1.0,0.0,0.0]
[1779938174269,46.71,74049.69,0.0,-1.0,0.0,0.0]
[1779938175275,46.71,74043.9,0.0,-1.0,0.0,0.0]
[1779938176282,46.71,74043.6,0.0,-1.0,0.0,0.0]
[1779938181317,46.71,74041.03,0.0,-1.0,0.0,0.0]
[1779938186352,46.71,74045.58,0.0,-1.0,0.0,0.0]
[1779938191402,46.71,74047.61,0.0,-1.0,0.0,0.0]
[1779938192394,46.71,74041.75,0.0,-1.0,0.0,0.0]
[1779938193401,46.71,74034.38,0.0,-1.0,0.0,0.0]
[1779938194409,46.71,74033.6,0.0,-1.0,0.0,0.0]
[1779938197476,46.71,74023.52,0.0,-1.0,0.0,0.0]
[1779938198473,46.71,74001.69,0.0,-1.0,0.0,0.0]
[1779938199473,46.71,73997.77,0.0,-1.0,0.0,0.0]
[1779938200480,46.71,74008.81,0.0,-1.0,0.0,0.0]
[1779938201156,46.71,74008.81,0.0,-1.0,0.0,0.0]
[1779938201486,46.71,74016.01,0.0,-1.0,0.0,0.0]
[1779938202493,46.71,74017.2,0.0,-1.0,0.0,0.0]
[1779938206521,46.71,74011.32,0.0,-1.0,0.0,0.0]
[1779938207529,46.71,74010.68,0.0,-1.0,0.0,0.0]
[1779938208854,46.71,74010.68,0.0,-1.0,0.0,0.0]
[1779938208961,46.71,74017.73,0.0,-1.0,0.0,0.0]
[1779938210549,46.71,74024.99,0.0,-1.0,0.0,0.0]
[1779938211557,46.71,74032.53,0.0,-1.0,0.0,0.0]
[1779938213356,46.71,74019.04,0.0,-1.0,0.0,0.0]
[1779938213570,46.71,74019.04,0.0,-1.0,0.0,0.0]
[1779938214578,46.71,73998.78,0.0,-1.0,0.0,0.0]
[1779938216262,46.71,73998.78,0.0,-1.0,0.0,0.0]
[1779938216363,46.71,73991.84,0.0,-1.0,0.0,0.0]
[1779938219613,46.71,73997.04,0.0,-1.0,0.0,0.0]
[1779938221627,46.71,73991.83,0.0,-1.0,0.0,0.0]
[1779938223426,46.71,73991.04,0.0,-1.0,0.0,0.0]
[1779938228682,46.71,73994.48,0.0,-1.0,0.0,0.0]
[1779938229688,46.71,73995.87,0.0,-1.0,0.0,0.0]
[1779938234726,46.71,73993.62,0.0,-1.0,0.0,0.0]
[1779938236740,46.71,73988.24,0.0,-1.0,0.0,0.0]
[1779938237750,46.71,73985.77,0.0,-1.0,0.0,0.0]
[1779938241779,46.71,73973.9,0.0,-1.0,0.0,0.0]
[1779938242782,46.71,73971.22,0.0,-1.0,0.0,0.0]
[1779938243796,46.71,73985.74,0.0,-1.0,0.0,0.0]
[1779938244796,46.71,73994.87,0.0,-1.0,0.0,0.0]
[1779938245803,46.71,73992.45,0.0,-1.0,0.0,0.0]
[1779938247820,46.71,73981.33,0.0,-1.0,0.0,0.0]
[1779938248827,46.71,73970.11,0.0,-1.0,0.0,0.0]
[1779938249833,46.71,73976.45,0.0,-1.0,0.0,0.0]
[1779938250840,46.71,73980.12,0.0,-1.0,0.0,0.0]
[1779938252862,46.71,73972.13,0.0,-1.0,0.0,0.0]
[1779938253868,46.71,73963.32,0.0,-1.0,0.0,0.0]
[1779938254869,46.71,73963.07,0.0,-1.0,0.0,0.0]
[1779938255877,46.71,73951.7,0.0,-1.0,0.0,0.0]
[1779938256884,46.71,73952.39,0.0,-1.0,0.0,0.0]
[1779938257890,46.71,73946.56,0.0,-1.0,0.0,0.0]
[1779938258896,46.71,73948.08,0.0,-1.0,0.0,0.0]
[1779938260910,46.71,73952.76,0.0,-1.0,0.0,0.0]
[1779938262925,46.71,73946.89,0.0,-1.0,0.0,0.0]
[1779938264939,46.71,73953.9,0.0,-1.0,0.0,0.0]
[1779938265946,46.71,73956.74,0.0,-1.0,0.0,0.0]
[1779938266953,46.71,73962.66,0.0,-1.0,0.0,0.0]
[1779938267962,46.71,73961.69,0.0,-1.0,0.0,0.0]
[1779938269976,46.71,73952.91,0.0,-1.0,0.0,0.0]
[1779938270982,46.71,73952.28,0.0,-1.0,0.0,0.0]
[1779938276061,46.71,73947.52,0.0,-1.0,0.0,0.0]
[1779938277043,46.71,73889.96,0.0,-1.0,0.0,0.0]
[1779938278050,46.71,73882.18,0.0,-1.0,0.0,0.0]
[1779938279065,46.71,73860.59,0.0,-1.0,0.0,0.0]
[1779938280070,46.71,73872.77,0.0,-1.0,0.0,0.0]
[1779938281084,46.71,73900.8,0.0,-1.0,0.0,0.0]
[1779938282083,46.71,73884.51,0.0,-1.0,0.0,0.0]
[1779938283119,46.71,73866.01,0.0,-1.0,0.0,0.0]
[1779938284147,46.71,73837.51,0.0,-1.0,0.0,0.0]
[1779938285148,46.71,73796.29,0.0,-1.0,0.0,0.0]
[1779938286148,46.71,73763.35,0.0,-1.0,0.0,0.0]
[1779938287146,46.71,73718.67,0.0,-1.0,0.0,0.0]
[1779938288156,46.71,73702.74,0.0,-1.0,0.0,0.0]
[1779938289159,46.71,73677.51,0.0,-1.0,0.0,0.0]
[1779938290190,46.71,73659.76,0.0,-1.0,0.0,0.0]
[1779938291195,46.71,73665.48,0.0,-1.0,0.0,0.0]
[1779938292204,46.71,73648.38,0.0,-1.0,0.0,0.0]
[1779938293208,46.71,73598.36,0.0,-1.0,0.0,0.0]
[1779938294217,46.71,73538.95,0.0,-1.0,0.0,0.0]
[1779938295224,46.71,73506.48,0.0,-1.0,0.0,0.0]
[1779938296230,46.71,73542.48,0.0,-1.0,0.0,0.0]
[1779938297238,46.71,73585.04,0.0,-1.0,0.0,0.0]
[1779938298247,46.71,73595.01,0.0,-1.0,0.0,0.0]
[1779938299254,46.71,73522.08,0.0,-1.0,0.0,0.0]
[1779938300265,46.71,73486.29,0.0,-1.0,0.0,0.0]
[1779938301271,46.71,73494.42,0.0,-1.0,0.0,0.0]
[1779938302276,46.71,73479.53,0.0,-1.0,0.0,0.0]
[1779938303294,46.71,73482.4,0.0,-1.0,0.0,0.0]
[1779938304298,46.71,73454.13,0.0,-1.0,0.0,0.0]
[1779938305306,46.71,73454.88,0.0,-1.0,0.0,0.0]
[1779938306315,46.71,73476.58,0.0,-1.0,0.0,0.0]
[1779938308330,46.71,73501.44,0.0,-1.0,0.0,0.0]
[1779938309340,46.71,73536.06,0.0,-1.0,0.0,0.0]
[1779938310347,46.71,73566.0,0.0,-1.0,0.0,0.0]
[1779938311355,46.71,73511.04,0.0,-1.0,0.0,0.0]
[1779938312362,46.71,73482.13,0.0,-1.0,0.0,0.0]
[1779938313370,46.71,73472.59,0.0,-1.0,0.0,0.0]
[1779938314375,46.71,73477.14,0.0,-1.0,0.0,0.0]
[1779938315387,46.71,73433.41,0.0,-1.0,0.0,0.0]
[1779938316391,46.71,73416.11,0.0,-1.0,0.0,0.0]
[1779938317403,46.71,73430.49,0.0,-1.0,0.0,0.0]
[1779938318406,46.71,73459.91,0.0,-1.0,0.0,0.0]
[1779938319412,46.71,73503.44,0.0,-1.0,0.0,0.0]
[1779938320433,46.71,73519.23,0.0,-1.0,0.0,0.0]
[1779938321427,46.71,73496.11,0.0,-1.0,0.0,0.0]
[1779938322434,46.71,73469.97,0.0,-1.0,0.0,0.0]
[1779938323443,46.71,73500.13,0.0,-1.0,0.0,0.0]
[1779938324450,46.71,73523.99,0.0,-1.0,0.0,0.0]
[1779938325464,46.71,73515.54,0.0,-1.0,0.0,0.0]
[1779938326465,46.71,73506.6,0.0,-1.0,0.0,0.0]
[1779938327471,46.71,73506.48,0.0,-1.0,0.0,0.0]
[1779938329487,46.71,73523.78,0.0,-1.0,0.0,0.0]
[1779938330514,46.71,73545.45,0.0,-1.0,0.0,0.0]
[1779938331503,46.71,73556.26,0.0,-1.0,0.0,0.0]
[1779938332510,46.71,73549.58,0.0,-1.0,0.0,0.0]
[1779938333517,46.71,73558.47,0.0,-1.0,0.0,0.0]
[1779938334524,46.71,73552.29,0.0,-1.0,0.0,0.0]
[1779938335642,46.71,73565.02,0.0,-1.0,0.0,0.0]
[1779938336567,46.71,73588.34,0.0,-1.0,0.0,0.0]
[1779938337584,46.71,73610.44,0.0,-1.0,0.0,0.0]
[1779938339605,46.71,73629.62,0.0,-1.0,0.0,0.0]
[1779938340601,46.71,73637.53,0.0,-1.0,0.0,0.0]
[1779938341609,46.71,73654.77,0.0,-1.0,0.0,0.0]
[1779938342615,46.71,73670.7,0.0,-1.0,0.0,0.0]
[1779938343627,46.71,73679.85,0.0,-1.0,0.0,0.0]
[1779938344632,46.71,73684.56,0.0,-1.0,0.0,0.0]
[1779938345637,46.71,73681.01,0.0,-1.0,0.0,0.0]
[1779938347651,46.71,73682.39,0.0,-1.0,0.0,0.0]
[1779938350676,46.71,73668.41,0.0,-1.0,0.0,0.0]
[1779938351681,46.71,73656.04,0.0,-1.0,0.0,0.0]
[1779938352694,46.71,73645.64,0.0,-1.0,0.0,0.0]
[1779938353704,46.71,73633.14,0.0,-1.0,0.0,0.0]
[1779938354717,46.71,73613.0,0.0,-1.0,0.0,0.0]
[1779938355728,46.71,73600.08,0.0,-1.0,0.0,0.0]
[1779938356731,46.71,73582.74,0.0,-1.0,0.0,0.0]
[1779938357735,46.71,73591.9,0.0,-1.0,0.0,0.0]
[1779938358741,46.71,73595.52,0.0,-1.0,0.0,0.0]
[1779938359747,46.71,73584.2,0.0,-1.0,0.0,0.0]
[1779938360759,46.71,73572.95,0.0,-1.0,0.0,0.0]
[1779938361761,46.71,73553.19,0.0,-1.0,0.0,0.0]
[1779938362776,46.71,73549.35,0.0,-1.0,0.0,0.0]
[1779938363778,46.71,73550.91,0.0,-1.0,0.0,0.0]
[1779938364783,46.71,73539.57,0.0,-1.0,0.0,0.0]
[1779938365826,46.71,73545.56,0.0,-1.0,0.0,0.0]
[1779938366804,46.71,73539.33,0.0,-1.0,0.0,0.0]
[1779938367808,46.71,73551.66,0.0,-1.0,0.0,0.0]
[1779938368816,46.71,73532.64,0.0,-1.0,0.0,0.0]
[1779938369823,46.71,73532.38,0.0,-1.0,0.0,0.0]
[1779938370829,46.71,73544.75,0.0,-1.0,0.0,0.0]
[1779938371837,46.71,73566.62,0.0,-1.0,0.0,0.0]
[1779938372845,46.71,73574.95,0.0,-1.0,0.0,0.0]
[1779938374706,46.71,73572.39,0.0,-1.0,0.0,0.0]
[1779938376873,46.71,73578.17,0.0,-1.0,0.0,0.0]
[1779938377881,46.71,73613.74,0.0,-1.0,0.0,0.0]
[1779938378889,46.71,73610.04,0.0,-1.0,0.0,0.0]
[1779938379897,46.71,73598.41,0.0,-1.0,0.0,0.0]
[1779938380903,46.71,73583.68,0.0,-1.0,0.0,0.0]
[1779938381910,46.71,73588.29,0.0,-1.0,0.0,0.0]
[1779938382924,46.71,73578.83,0.0,-1.0,0.0,0.0]
[1779938384785,46.71,73592.86,0.0,-1.0,0.0,0.0]
[1779938385939,46.71,73593.29,0.0,-1.0,0.0,0.0]
[1779938387954,46.71,73600.56,0.0,-1.0,0.0,0.0]
[1779938388961,46.71,73595.5,0.0,-1.0,0.0,0.0]
[1779938389966,46.71,73591.44,0.0,-1.0,0.0,0.0]
[1779938391990,46.71,73597.44,0.0,-1.0,0.0,0.0]
[1779938393002,46.71,73612.27,0.0,-1.0,0.0,0.0]
[1779938393998,46.71,73623.94,0.0,-1.0,0.0,0.0]
[1779938395011,46.71,73634.22,0.0,-1.0,0.0,0.0]
[1779938396021,46.71,73642.84,0.0,-1.0,0.0,0.0]
[1779938397039,46.71,73646.05,0.0,-1.0,0.0,0.0]
[1779938398033,46.71,73657.41,0.0,-1.0,0.0,0.0]
[1779938399048,46.71,73644.52,0.0,-1.0,0.0,0.0]
[1779938400049,46.71,73627.74,0.0,-1.0,0.0,0.0]
[1779938401063,46.71,73620.36,0.0,-1.0,0.0,0.0]
[1779938402081,46.71,73612.42,0.0,-1.0,0.0,0.0]
[1779938403084,46.71,73607.79,0.0,-1.0,0.0,0.0]
[1779938404120,46.71,73624.77,0.0,-1.0,0.0,0.0]
[1779938405134,46.71,73624.41,0.0,-1.0,0.0,0.0]
[1779938407153,46.71,73644.22,0.0,-1.0,0.0,0.0]
[1779938408149,46.71,73648.57,0.0,-1.0,0.0,0.0]
[1779938410162,46.71,73640.55,0.0,-1.0,0.0,0.0]
[1779938413190,46.71,73633.64,0.0,-1.0,0.0,0.0]
[1779938414197,46.71,73639.85,0.0,-1.0,0.0,0.0]
[1779938415209,46.71,73638.57,0.0,-1.0,0.0,0.0]
[1779938416212,46.71,73631.76,0.0,-1.0,0.0,0.0]
[1779938417220,46.71,73627.46,0.0,-1.0,0.0,0.0]
[1779938418226,46.71,73624.01,0.0,-1.0,0.0,0.0]
[1779938419232,46.71,73619.31,0.0,-1.0,0.0,0.0]
[1779938423262,46.71,73628.16,0.0,-1.0,0.0,0.0]
[1779938425275,46.71,73631.97,0.0,-1.0,0.0,0.0]
[1779938426282,46.71,73638.47,0.0,-1.0,0.0,0.0]
[1779938427290,46.71,73646.41,0.0,-1.0,0.0,0.0]
[1779938432329,46.71,73650.34,0.0,-1.0,0.0,0.0]
[1779938434342,46.71,73663.23,0.0,-1.0,0.0,0.0]
[1779938435348,46.71,73672.94,0.0,-1.0,0.0,0.0]
[1779938438376,46.71,73665.97,0.0,-1.0,0.0,0.0]
[1779938439383,46.71,73671.35,0.0,-1.0,0.0,0.0]
[1779938440389,46.71,73676.71,0.0,-1.0,0.0,0.0]
[1779938441396,46.71,73671.55,0.0,-1.0,0.0,0.0]
[1779938442404,46.71,73664.88,0.0,-1.0,0.0,0.0]
[1779938443411,46.71,73656.73,0.0,-1.0,0.0,0.0]
[1779938446432,46.71,73644.38,0.0,-1.0,0.0,0.0]
[1779938447439,46.71,73634.55,0.0,-1.0,0.0,0.0]
[1779938449453,46.71,73626.27,0.0,-1.0,0.0,0.0]
[1779938450460,46.71,73618.37,0.0,-1.0,0.0,0.0]
[1779938452474,46.71,73606.99,0.0,-1.0,0.0,0.0]
[1779938454488,46.71,73612.8,0.0,-1.0,0.0,0.0]
[1779938456504,46.71,73620.78,0.0,-1.0,0.0,0.0]
[1779938457513,46.71,73613.18,0.0,-1.0,0.0,0.0]
[1779938458522,46.71,73614.27,0.0,-1.0,0.0,0.0]
[1779938461564,46.71,73641.68,0.0,-1.0,0.0,0.0]
[1779938462636,46.71,73652.9,0.0,-1.0,0.0,0.0]
[1779938463635,46.71,73653.76,0.0,-1.0,0.0,0.0]
[1779938464621,46.71,73673.95,0.0,-1.0,0.0,0.0]
[1779938465627,46.71,73688.44,0.0,-1.0,0.0,0.0]
[1779938466636,46.71,73682.51,0.0,-1.0,0.0,0.0]
[1779938467646,46.71,73662.67,0.0,-1.0,0.0,0.0]
[1779938468674,46.71,73653.71,0.0,-1.0,0.0,0.0]
[1779938469657,46.71,73642.03,0.0,-1.0,0.0,0.0]
[1779938470663,46.71,73641.49,0.0,-1.0,0.0,0.0]
[1779938473730,46.71,73651.72,0.0,-1.0,0.0,0.0]
[1779938474716,46.71,73657.57,0.0,-1.0,0.0,0.0]
[1779938475729,46.71,73673.08,0.0,-1.0,0.0,0.0]
[1779938476729,46.71,73674.42,0.0,-1.0,0.0,0.0]
[1779938477737,46.71,73681.72,0.0,-1.0,0.0,0.0]
[1779938478743,46.71,73683.18,0.0,-1.0,0.0,0.0]
[1779938480764,46.71,73666.57,0.0,-1.0,0.0,0.0]
[1779938481771,46.71,73658.64,0.0,-1.0,0.0,0.0]
[1779938482780,46.71,73656.93,0.0,-1.0,0.0,0.0]
[1779938486806,46.71,73670.59,0.0,-1.0,0.0,0.0]
[1779938487813,46.71,73671.0,0.0,-1.0,0.0,0.0]
[1779938489828,46.71,73677.49,0.0,-1.0,0.0,0.0]
[1779938490834,46.71,73677.46,0.0,-1.0,0.0,0.0]
[1779938491842,46.71,73687.17,0.0,-1.0,0.0,0.0]
[1779938492850,46.71,73699.42,0.0,-1.0,0.0,0.0]
[1779938493859,46.71,73698.51,0.0,-1.0,0.0,0.0]
[1779938498890,46.71,73699.51,0.0,-1.0,0.0,0.0]
[1779938500905,46.71,73691.11,0.0,-1.0,0.0,0.0]
[1779938501912,46.71,73688.13,0.0,-1.0,0.0,0.0]
[1779938502919,46.71,73683.04,0.0,-1.0,0.0,0.0]
[1779938503926,46.71,73682.08,0.0,-1.0,0.0,0.0]
[1779938508960,46.71,73668.52,0.0,-1.0,0.0,0.0]
[1779938509981,46.71,73666.44,0.0,-1.0,0.0,0.0]
[1779938511991,46.71,73646.83,0.0,-1.0,0.0,0.0]
[1779938513001,46.71,73658.4,0.0,-1.0,0.0,0.0]
[1779938514005,46.71,73665.34,0.0,-1.0,0.0,0.0]
[1779938515013,46.71,73668.08,0.0,-1.0,0.0,0.0]
[1779938516024,46.71,73678.15,0.0,-1.0,0.0,0.0]
[1779938517032,46.71,73675.67,0.0,-1.0,0.0,0.0]
[1779938519048,46.71,73673.14,0.0,-1.0,0.0,0.0]
[1779938521063,46.71,73688.82,0.0,-1.0,0.0,0.0]
[1779938522112,46.71,73691.38,0.0,-1.0,0.0,0.0]
[1779938524104,46.71,73701.34,0.0,-1.0,0.0,0.0]
[1779938526000,46.71,73696.83,0.0,-1.0,0.0,0.0]
[1779938528134,46.71,73702.48,0.0,-1.0,0.0,0.0]
[1779938529146,46.71,73704.51,0.0,-1.0,0.0,0.0]
[1779938530149,46.71,73695.34,0.0,-1.0,0.0,0.0]
[1779938531155,46.71,73691.48,0.0,-1.0,0.0,0.0]
[1779938533169,46.71,73697.52,0.0,-1.0,0.0,0.0]
[1779938538206,46.71,73695.85,0.0,-1.0,0.0,0.0]
[1779938543240,46.71,73695.04,0.0,-1.0,0.0,0.0]
[1779938545255,46.71,73687.73,0.0,-1.0,0.0,0.0]
[1779938547271,46.71,73702.32,0.0,-1.0,0.0,0.0]
[1779938548277,46.71,73717.54,0.0,-1.0,0.0,0.0]
[1779938553312,46.71,73724.91,0.0,-1.0,0.0,0.0]
[1779938555324,46.71,73732.68,0.0,-1.0,0.0,0.0]
[1779938558346,46.71,73739.43,0.0,-1.0,0.0,0.0]
[1779938562384,46.71,73744.47,0.0,-1.0,0.0,0.0]
[1779938563388,46.71,73739.39,0.0,-1.0,0.0,0.0]
[1779938568421,46.71,73746.84,0.0,-1.0,0.0,0.0]
[1779938570435,46.71,73752.03,0.0,-1.0,0.0,0.0]
[1779938572449,46.71,73757.32,0.0,-1.0,0.0,0.0]
[1779938576477,46.71,73753.52,0.0,-1.0,0.0,0.0]
[1779938577486,46.71,73745.7,0.0,-1.0,0.0,0.0]
[1779938578491,46.71,73738.47,0.0,-1.0,0.0,0.0]
[1779938581513,46.71,73746.9,0.0,-1.0,0.0,0.0]
[1779938582520,46.71,73752.07,0.0,-1.0,0.0,0.0]
[1779938584537,46.71,73759.83,0.0,-1.0,0.0,0.0]
[1779938586549,46.71,73753.78,0.0,-1.0,0.0,0.0]
[1779938587555,46.71,73731.22,0.0,-1.0,0.0,0.0]
[1779938588562,46.71,73736.58,0.0,-1.0,0.0,0.0]
[1779938589571,46.71,73743.95,0.0,-1.0,0.0,0.0]
[1779938590585,46.71,73740.09,0.0,-1.0,0.0,0.0]
[1779938592598,46.71,73739.64,0.0,-1.0,0.0,0.0]
[1779938595620,46.71,73725.93,0.0,-1.0,0.0,0.0]
[1779938596627,46.71,73730.33,0.0,-1.0,0.0,0.0]
[1779938597635,46.71,73739.79,0.0,-1.0,0.0,0.0]
[1779938598642,46.71,73742.48,0.0,-1.0,0.0,0.0]
[1779938603677,46.71,73744.18,0.0,-1.0,0.0,0.0]
[1779938607706,46.71,73753.57,0.0,-1.0,0.0,0.0]
[1779938608713,46.71,73762.57,0.0,-1.0,0.0,0.0]
[1779938609726,46.71,73760.56,0.0,-1.0,0.0,0.0]
[1779938612742,46.71,73753.44,0.0,-1.0,0.0,0.0]
[1779938616772,46.71,73763.72,0.0,-1.0,0.0,0.0]
[1779938617778,46.71,73768.41,0.0,-1.0,0.0,0.0]
[1779938619793,46.71,73773.49,0.0,-1.0,0.0,0.0]
[1779938621805,46.71,73764.94,0.0,-1.0,0.0,0.0]
[1779938622814,46.71,73756.27,0.0,-1.0,0.0,0.0]
[1779938623820,46.71,73754.3,0.0,-1.0,0.0,0.0]
[1779938625834,46.71,73755.04,0.0,-1.0,0.0,0.0]
[1779938628855,46.71,73760.72,0.0,-1.0,0.0,0.0]
[1779938633890,46.71,73764.99,0.0,-1.0,0.0,0.0]
[1779938638926,46.71,73762.96,0.0,-1.0,0.0,0.0]
[1779938640938,46.71,73769.19,0.0,-1.0,0.0,0.0]
[1779938643959,46.71,73774.85,0.0,-1.0,0.0,0.0]
[1779938645973,46.71,73785.14,0.0,-1.0,0.0,0.0]
[1779938646982,46.71,73786.02,0.0,-1.0,0.0,0.0]
[1779938650027,46.71,73795.45,0.0,-1.0,0.0,0.0]
[1779938651033,46.71,73797.95,0.0,-1.0,0.0,0.0]
[1779938653045,46.71,73803.92,0.0,-1.0,0.0,0.0]
[1779938654052,46.71,73811.05,0.0,-1.0,0.0,0.0]
[1779938659090,46.71,73812.2,0.0,-1.0,0.0,0.0]
[1779938660095,46.71,73818.96,0.0,-1.0,0.0,0.0]
[1779938665133,46.71,73812.12,0.0,-1.0,0.0,0.0]
[1779938668150,46.71,73818.85,0.0,-1.0,0.0,0.0]
[1779938669158,46.71,73828.84,0.0,-1.0,0.0,0.0]
[1779938670164,46.71,73836.36,0.0,-1.0,0.0,0.0]
[1779938672179,46.71,73830.32,0.0,-1.0,0.0,0.0]
[1779938677214,46.71,73831.04,0.0,-1.0,0.0,0.0]
[1779938680236,46.71,73823.31,0.0,-1.0,0.0,0.0]
[1779938681246,46.71,73816.67,0.0,-1.0,0.0,0.0]
[1779938686276,46.71,73819.16,0.0,-1.0,0.0,0.0]
[1779938687284,46.71,73813.99,0.0,-1.0,0.0,0.0]
[1779938690304,46.71,73820.58,0.0,-1.0,0.0,0.0]
[1779938695340,46.71,73822.08,0.0,-1.0,0.0,0.0]
[1779938700375,46.71,73829.3,0.0,-1.0,0.0,0.0]
[1779938702389,46.71,73836.52,0.0,-1.0,0.0,0.0]
[1779938705411,46.71,73826.67,0.0,-1.0,0.0,0.0]
[1779938708444,46.71,73814.9,0.0,-1.0,0.0,0.0]
[1779938711465,46.71,73820.77,0.0,-1.0,0.0,0.0]
[1779938713479,46.71,73827.51,0.0,-1.0,0.0,0.0]
[1779938716501,46.71,73833.86,0.0,-1.0,0.0,0.0]
[1779938719522,46.71,73821.75,0.0,-1.0,0.0,0.0]
[1779938724558,46.71,73811.4,0.0,-1.0,0.0,0.0]
[1779938729593,46.71,73811.79,0.0,-1.0,0.0,0.0]
[1779938732615,46.71,73800.73,0.0,-1.0,0.0,0.0]
[1779938737656,46.71,73798.46,0.0,-1.0,0.0,0.0]
[1779938738660,46.71,73804.14,0.0,-1.0,0.0,0.0]
[1779938743703,46.71,73795.36,0.0,-1.0,0.0,0.0]
[1779938744705,46.71,73782.02,0.0,-1.0,0.0,0.0]
[1779938749738,46.71,73782.86,0.0,-1.0,0.0,0.0]
[1779938753769,46.71,73784.52,0.0,-1.0,0.0,0.0]
[1779938755785,46.71,73774.66,0.0,-1.0,0.0,0.0]
[1779938756790,46.71,73781.74,0.0,-1.0,0.0,0.0]
[1779938757799,46.71,73786.48,0.0,-1.0,0.0,0.0]
[1779938759809,46.71,73787.67,0.0,-1.0,0.0,0.0]
[1779938762830,46.71,73774.31,0.0,-1.0,0.0,0.0]
[1779938763838,46.71,73769.65,0.0,-1.0,0.0,0.0]
[1779938765861,46.71,73766.79,0.0,-1.0,0.0,0.0]
[1779938768882,46.71,73772.37,0.0,-1.0,0.0,0.0]
[1779938773917,46.71,73768.45,0.0,-1.0,0.0,0.0]
[1779938778963,46.71,73771.37,0.0,-1.0,0.0,0.0]
[1779938780981,46.71,73770.07,0.0,-1.0,0.0,0.0]
[1779938782992,46.71,73768.51,0.0,-1.0,0.0,0.0]
[1779938788027,46.71,73773.57,0.0,-1.0,0.0,0.0]
[1779938791047,46.71,73777.1,0.0,-1.0,0.0,0.0]
[1779938795078,46.71,73782.83,0.0,-1.0,0.0,0.0]
[1779938799104,46.71,73785.52,0.0,-1.0,0.0,0.0]
[1779938802126,46.71,73791.39,0.0,-1.0,0.0,0.0]
[1779938804138,46.71,73789.99,0.0,-1.0,0.0,0.0]
[1779938807161,46.71,73779.18,0.0,-1.0,0.0,0.0]
[1779938812201,46.71,73773.73,0.0,-1.0,0.0,0.0]
[1779938816228,46.71,73766.19,0.0,-1.0,0.0,0.0]
[1779938821263,46.71,73770.67,0.0,-1.0,0.0,0.0]
[1779938826297,46.71,73772.09,0.0,-1.0,0.0,0.0]
[1779938828312,46.71,73779.42,0.0,-1.0,0.0,0.0]
[1779938833352,46.71,73779.03,0.0,-1.0,0.0,0.0]
[1779938838414,46.71,73780.69,0.0,-1.0,0.0,0.0]
[1779938840431,46.71,73769.54,0.0,-1.0,0.0,0.0]
[1779938842443,46.71,73778.19,0.0,-1.0,0.0,0.0]
[1779938847478,46.71,73781.76,0.0,-1.0,0.0,0.0]
[1779938852513,46.71,73781.79,0.0,-1.0,0.0,0.0]
[1779938857549,46.71,73781.28,0.0,-1.0,0.0,0.0]
[1779938862586,46.71,73782.28,0.0,-1.0,0.0,0.0]
[1779938863593,46.71,73773.79,0.0,-1.0,0.0,0.0]
[1779938864598,46.71,73765.12,0.0,-1.0,0.0,0.0]
[1779938869632,46.71,73768.35,0.0,-1.0,0.0,0.0]
[1779938874668,46.71,73765.81,0.0,-1.0,0.0,0.0]
[1779938879705,46.71,73759.93,0.0,-1.0,0.0,0.0]
[1779938881720,46.71,73752.82,0.0,-1.0,0.0,0.0]
[1779938884740,46.71,73745.3,0.0,-1.0,0.0,0.0]
[1779938889776,46.71,73738.55,0.0,-1.0,0.0,0.0]
[1779938891800,46.71,73703.97,0.0,-1.0,0.0,0.0]
[1779938893810,46.71,73708.75,0.0,-1.0,0.0,0.0]
[1779938898844,46.71,73708.29,0.0,-1.0,0.0,0.0]
[1779938901869,46.71,73695.47,0.0,-1.0,0.0,0.0]
[1779938903879,46.71,73690.37,0.0,-1.0,0.0,0.0]
[1779938907915,46.71,73676.63,0.0,-1.0,0.0,0.0]
[1779938908922,46.71,73675.25,0.0,-1.0,0.0,0.0]
[1779938909927,46.71,73658.99,0.0,-1.0,0.0,0.0]
[1779938910936,46.71,73658.51,0.0,-1.0,0.0,0.0]
[1779938911942,46.71,73664.21,0.0,-1.0,0.0,0.0]
[1779938912950,46.71,73663.77,0.0,-1.0,0.0,0.0]
[1779938914980,46.71,73658.17,0.0,-1.0,0.0,0.0]
[1779938920030,46.71,73657.07,0.0,-1.0,0.0,0.0]
[1779938923034,46.71,73654.35,0.0,-1.0,0.0,0.0]
[1779938924042,46.71,73659.74,0.0,-1.0,0.0,0.0]
[1779938925051,46.71,73661.59,0.0,-1.0,0.0,0.0]
[1779938927063,46.71,73655.1,0.0,-1.0,0.0,0.0]
[1779938929078,46.71,73652.69,0.0,-1.0,0.0,0.0]
[1779938931091,46.71,73659.37,0.0,-1.0,0.0,0.0]
[1779938932099,46.71,73667.28,0.0,-1.0,0.0,0.0]
[1779938933106,46.71,73679.96,0.0,-1.0,0.0,0.0]
[1779938934112,46.71,73681.76,0.0,-1.0,0.0,0.0]
[1779938937133,46.71,73687.69,0.0,-1.0,0.0,0.0]
[1779938941162,46.71,73680.17,0.0,-1.0,0.0,0.0]
[1779938942169,46.71,73671.46,0.0,-1.0,0.0,0.0]
[1779938943177,46.71,73670.85,0.0,-1.0,0.0,0.0]
[1779938944183,46.71,73662.01,0.0,-1.0,0.0,0.0]
[1779938945190,46.71,73657.32,0.0,-1.0,0.0,0.0]
[1779938946197,46.71,73664.49,0.0,-1.0,0.0,0.0]
[1779938947203,46.71,73668.41,0.0,-1.0,0.0,0.0]
[1779938948212,46.71,73674.7,0.0,-1.0,0.0,0.0]
[1779938949221,46.71,73676.78,0.0,-1.0,0.0,0.0]
[1779938952241,46.71,73671.76,0.0,-1.0,0.0,0.0]
[1779938953248,46.71,73668.87,0.0,-1.0,0.0,0.0]
[1779938958284,46.71,73671.02,0.0,-1.0,0.0,0.0]
[1779938963319,46.71,73670.86,0.0,-1.0,0.0,0.0]
[1779938967347,46.71,73678.85,0.0,-1.0,0.0,0.0]
[1779938968358,46.71,73679.75,0.0,-1.0,0.0,0.0]
[1779938970369,46.71,73674.61,0.0,-1.0,0.0,0.0]
[1779938971376,46.71,73673.27,0.0,-1.0,0.0,0.0]
[1779938973390,46.71,73665.56,0.0,-1.0,0.0,0.0]
[1779938975404,46.71,73663.52,0.0,-1.0,0.0,0.0]
[1779938980438,46.71,73656.29,0.0,-1.0,0.0,0.0]
[1779938981447,46.71,73655.15,0.0,-1.0,0.0,0.0]
[1779938986482,46.71,73655.22,0.0,-1.0,0.0,0.0]
[1779938991518,46.71,73653.9,0.0,-1.0,0.0,0.0]
[1779938994537,46.71,73648.42,0.0,-1.0,0.0,0.0]
[1779938997560,46.71,73638.18,0.0,-1.0,0.0,0.0]
[1779939002596,46.71,73616.68,0.0,-1.0,0.0,0.0]
[1779939003602,46.71,73607.06,0.0,-1.0,0.0,0.0]
[1779939004610,46.71,73581.98,0.0,-1.0,0.0,0.0]
[1779939005625,46.71,73572.26,0.0,-1.0,0.0,0.0]
[1779939006624,46.71,73556.4,0.0,-1.0,0.0,0.0]
[1779939007636,46.71,73542.64,0.0,-1.0,0.0,0.0]
[1779939008653,46.71,73526.84,0.0,-1.0,0.0,0.0]
[1779939009646,46.71,73526.28,0.0,-1.0,0.0,0.0]
[1779939010678,46.71,73520.07,0.0,-1.0,0.0,0.0]
[1779939012675,46.71,73534.41,0.0,-1.0,0.0,0.0]
[1779939013686,46.71,73542.77,0.0,-1.0,0.0,0.0]
[1779939017717,46.71,73531.21,0.0,-1.0,0.0,0.0]
[1779939018725,46.71,73525.94,0.0,-1.0,0.0,0.0]
[1779939019725,46.71,73523.74,0.0,-1.0,0.0,0.0]
[1779939021741,46.71,73529.32,0.0,-1.0,0.0,0.0]
[1779939022761,46.71,73539.75,0.0,-1.0,0.0,0.0]
[1779939023760,46.71,73544.23,0.0,-1.0,0.0,0.0]
[1779939025772,46.71,73539.52,0.0,-1.0,0.0,0.0]
[1779939027790,46.71,73545.14,0.0,-1.0,0.0,0.0]
[1779939028796,46.71,73563.39,0.0,-1.0,0.0,0.0]
[1779939029807,46.71,73578.08,0.0,-1.0,0.0,0.0]
[1779939030813,46.71,73582.54,0.0,-1.0,0.0,0.0]
[1779939031820,46.71,73576.47,0.0,-1.0,0.0,0.0]
[1779939033841,46.71,73561.7,0.0,-1.0,0.0,0.0]
[1779939034848,46.71,73552.55,0.0,-1.0,0.0,0.0]
[1779939035857,46.71,73557.53,0.0,-1.0,0.0,0.0]
[1779939036861,46.71,73565.76,0.0,-1.0,0.0,0.0]
[1779939039795,46.71,73573.93,0.0,-1.0,0.0,0.0]
[1779939044923,46.71,73569.14,0.0,-1.0,0.0,0.0]
[1779939045933,46.71,73563.75,0.0,-1.0,0.0,0.0]
[1779939049868,46.71,73585.09,0.0,-1.0,0.0,0.0]
[1779939050973,46.71,73593.49,0.0,-1.0,0.0,0.0]
[1779939056013,46.71,73590.65,0.0,-1.0,0.0,0.0]
[1779939061044,46.71,73586.95,0.0,-1.0,0.0,0.0]
[1779939064065,46.71,73600.95,0.0,-1.0,0.0,0.0]
[1779939065071,46.71,73606.24,0.0,-1.0,0.0,0.0]
[1779939066079,46.71,73611.53,0.0,-1.0,0.0,0.0]
[1779939070129,46.71,73598.78,0.0,-1.0,0.0,0.0]
[1779939071122,46.71,73579.59,0.0,-1.0,0.0,0.0]
[1779939073133,46.71,73595.69,0.0,-1.0,0.0,0.0]
[1779939074139,46.71,73604.63,0.0,-1.0,0.0,0.0]
[1779939077162,46.71,73612.56,0.0,-1.0,0.0,0.0]
[1779939078177,46.71,73602.55,0.0,-1.0,0.0,0.0]
[1779939079178,46.71,73588.56,0.0,-1.0,0.0,0.0]
[1779939081191,46.71,73595.32,0.0,-1.0,0.0,0.0]
[1779939082198,46.71,73602.44,0.0,-1.0,0.0,0.0]
[1779939084210,46.71,73594.44,0.0,-1.0,0.0,0.0]
[1779939089245,46.71,73597.69,0.0,-1.0,0.0,0.0]
[1779939091259,46.71,73592.46,0.0,-1.0,0.0,0.0]
[1779939096295,46.71,73591.29,0.0,-1.0,0.0,0.0]
[1779939099316,46.71,73577.98,0.0,-1.0,0.0,0.0]
[1779939100324,46.71,73589.36,0.0,-1.0,0.0,0.0]
[1779939102338,46.71,73595.96,0.0,-1.0,0.0,0.0]
[1779939103344,46.71,73598.32,0.0,-1.0,0.0,0.0]
[1779939108380,46.71,73606.61,0.0,-1.0,0.0,0.0]
[1779939110400,46.71,73619.63,0.0,-1.0,0.0,0.0]
[1779939112412,46.71,73621.18,0.0,-1.0,0.0,0.0]
[1779939117451,46.71,73625.5,0.0,-1.0,0.0,0.0]
[1779939122486,46.71,73621.84,0.0,-1.0,0.0,0.0]
[1779939124500,46.71,73615.38,0.0,-1.0,0.0,0.0]
[1779939125507,46.71,73608.2,0.0,-1.0,0.0,0.0]
[1779939126514,46.71,73609.72,0.0,-1.0,0.0,0.0]
[1779939128528,46.71,73620.97,0.0,-1.0,0.0,0.0]
[1779939129536,46.71,73623.44,0.0,-1.0,0.0,0.0]
[1779939131553,46.71,73628.74,0.0,-1.0,0.0,0.0]
[1779939132557,46.71,73635.33,0.0,-1.0,0.0,0.0]
[1779939133564,46.71,73637.88,0.0,-1.0,0.0,0.0]
[1779939135577,46.71,73647.43,0.0,-1.0,0.0,0.0]
[1779939136584,46.71,73658.4,0.0,-1.0,0.0,0.0]
[1779939137593,46.71,73664.41,0.0,-1.0,0.0,0.0]
[1779939138599,46.71,73666.58,0.0,-1.0,0.0,0.0]
[1779939141625,46.71,73658.55,0.0,-1.0,0.0,0.0]
[1779939143641,46.71,73662.47,0.0,-1.0,0.0,0.0]
[1779939144645,46.71,73671.53,0.0,-1.0,0.0,0.0]
[1779939146659,46.71,73674.61,0.0,-1.0,0.0,0.0]
[1779939149680,46.71,73669.21,0.0,-1.0,0.0,0.0]
[1779939152710,46.71,73654.94,0.0,-1.0,0.0,0.0]
[1779939153716,46.71,73644.4,0.0,-1.0,0.0,0.0]
[1779939154723,46.71,73638.39,0.0,-1.0,0.0,0.0]
[1779939159754,46.71,73646.17,0.0,-1.0,0.0,0.0]
[1779939163783,46.71,73652.25,0.0,-1.0,0.0,0.0]
[1779939164790,46.71,73659.32,0.0,-1.0,0.0,0.0]
[1779939166803,46.71,73650.49,0.0,-1.0,0.0,0.0]
[1779939167811,46.71,73652.5,0.0,-1.0,0.0,0.0]
[1779939172846,46.71,73653.83,0.0,-1.0,0.0,0.0]
[1779939174860,46.71,73639.31,0.0,-1.0,0.0,0.0]
[1779939175866,46.71,73637.83,0.0,-1.0,0.0,0.0]
[1779939179895,46.71,73654.19,0.0,-1.0,0.0,0.0]
[1779939180903,46.71,73660.44,0.0,-1.0,0.0,0.0]
[1779939183924,46.71,73655.27,0.0,-1.0,0.0,0.0]
[1779939185939,46.71,73664.56,0.0,-1.0,0.0,0.0]
[1779939186945,46.71,73664.69,0.0,-1.0,0.0,0.0]
[1779939191986,46.71,73663.83,0.0,-1.0,0.0,0.0]
[1779939192990,46.71,73654.35,0.0,-1.0,0.0,0.0]
[1779939193997,46.71,73649.8,0.0,-1.0,0.0,0.0]
[1779939195003,46.71,73645.29,0.0,-1.0,0.0,0.0]
[1779939200041,46.71,73642.08,0.0,-1.0,0.0,0.0]
[1779939202052,46.71,73649.64,0.0,-1.0,0.0,0.0]
[1779939203061,46.71,73651.04,0.0,-1.0,0.0,0.0]
[1779939207088,46.71,73656.71,0.0,-1.0,0.0,0.0]
[1779939212126,46.71,73648.15,0.0,-1.0,0.0,0.0]
[1779939217162,46.71,73653.24,0.0,-1.0,0.0,0.0]
[1779939222198,46.71,73634.93,0.0,-1.0,0.0,0.0]
[1779939223206,46.71,73636.92,0.0,-1.0,0.0,0.0]
[1779939225221,46.71,73642.97,0.0,-1.0,0.0,0.0]
[1779939227232,46.71,73649.49,0.0,-1.0,0.0,0.0]
[1779939232271,46.71,73648.37,0.0,-1.0,0.0,0.0]
[1779939233277,46.71,73642.31,0.0,-1.0,0.0,0.0]
[1779939234284,46.71,73624.53,0.0,-1.0,0.0,0.0]
[1779939239321,46.71,73626.67,0.0,-1.0,0.0,0.0]
[1779939241334,46.71,73618.99,0.0,-1.0,0.0,0.0]
[1779939244356,46.71,73613.8,0.0,-1.0,0.0,0.0]
[1779939247375,46.71,73608.29,0.0,-1.0,0.0,0.0]
[1779939248382,46.71,73602.07,0.0,-1.0,0.0,0.0]
[1779939249390,46.71,73595.94,0.0,-1.0,0.0,0.0]
[1779939250397,46.71,73594.32,0.0,-1.0,0.0,0.0]
[1779939253418,46.71,73599.98,0.0,-1.0,0.0,0.0]
[1779939255433,46.71,73604.57,0.0,-1.0,0.0,0.0]
[1779939256440,46.71,73609.72,0.0,-1.0,0.0,0.0]
[1779939261475,46.71,73610.46,0.0,-1.0,0.0,0.0]
[1779939266509,46.71,73615.04,0.0,-1.0,0.0,0.0]
[1779939271546,46.71,73615.17,0.0,-1.0,0.0,0.0]
[1779939272552,46.71,73604.76,0.0,-1.0,0.0,0.0]
[1779939273559,46.71,73606.11,0.0,-1.0,0.0,0.0]
[1779939277588,46.71,73600.72,0.0,-1.0,0.0,0.0]
[1779939278595,46.71,73591.9,0.0,-1.0,0.0,0.0]
[1779939279602,46.71,73588.75,0.0,-1.0,0.0,0.0]
[1779939282624,46.71,73580.16,0.0,-1.0,0.0,0.0]
[1779939284639,46.71,73558.37,0.0,-1.0,0.0,0.0]
[1779939285644,46.71,73550.18,0.0,-1.0,0.0,0.0]
[1779939290681,46.71,73551.47,0.0,-1.0,0.0,0.0]
[1779939292695,46.71,73559.02,0.0,-1.0,0.0,0.0]
[1779939293701,46.71,73565.82,0.0,-1.0,0.0,0.0]
[1779939294709,46.71,73568.83,0.0,-1.0,0.0,0.0]
[1779939299743,46.71,73568.81,0.0,-1.0,0.0,0.0]
[1779939301758,46.71,73558.06,0.0,-1.0,0.0,0.0]
[1779939302764,46.71,73557.92,0.0,-1.0,0.0,0.0]
[1779939307812,46.71,73556.89,0.0,-1.0,0.0,0.0]
[1779939312853,46.71,73492.31,0.0,-1.0,0.0,0.0]
[1779939313856,46.71,73448.53,0.0,-1.0,0.0,0.0]
[1779939314882,46.71,73448.82,0.0,-1.0,0.0,0.0]
[1779939316890,46.71,73474.7,0.0,-1.0,0.0,0.0]
[1779939317906,46.71,73436.54,0.0,-1.0,0.0,0.0]
[1779939318915,46.71,73442.14,0.0,-1.0,0.0,0.0]
[1779939319913,46.71,73475.76,0.0,-1.0,0.0,0.0]
[1779939320920,46.71,73479.36,0.0,-1.0,0.0,0.0]
[1779939321926,46.71,73472.83,0.0,-1.0,0.0,0.0]
[1779939322933,46.71,73479.11,0.0,-1.0,0.0,0.0]
[1779939323942,46.71,73477.59,0.0,-1.0,0.0,0.0]
[1779939324948,46.71,73429.03,0.0,-1.0,0.0,0.0]
[1779939325955,46.71,73413.72,0.0,-1.0,0.0,0.0]
[1779939326962,46.71,73414.98,0.0,-1.0,0.0,0.0]
[1779939327970,46.71,73401.63,0.0,-1.0,0.0,0.0]
[1779939328981,46.71,73408.71,0.0,-1.0,0.0,0.0]
[1779939329986,46.71,73416.15,0.0,-1.0,0.0,0.0]
[1779939330990,46.71,73418.5,0.0,-1.0,0.0,0.0]
[1779939331998,46.71,73428.18,0.0,-1.0,0.0,0.0]
[1779939333005,46.71,73454.01,0.0,-1.0,0.0,0.0]
[1779939334014,46.71,73463.19,0.0,-1.0,0.0,0.0]
[1779939335023,46.71,73470.07,0.0,-1.0,0.0,0.0]
[1779939336030,46.71,73474.48,0.0,-1.0,0.0,0.0]
[1779939337034,46.71,73483.66,0.0,-1.0,0.0,0.0]
[1779939338042,46.71,73487.81,0.0,-1.0,0.0,0.0]
[1779939340190,46.71,73486.03,0.0,-1.0,0.0,0.0]
[1779939342103,46.71,73442.02,0.0,-1.0,0.0,0.0]
[1779939343105,46.71,73421.5,0.0,-1.0,0.0,0.0]
[1779939344114,46.71,73420.24,0.0,-1.0,0.0,0.0]
[1779939346125,46.71,73426.74,0.0,-1.0,0.0,0.0]
[1779939349147,46.71,73432.5,0.0,-1.0,0.0,0.0]
[1779939350155,46.71,73439.12,0.0,-1.0,0.0,0.0]
[1779939355189,46.71,73439.55,0.0,-1.0,0.0,0.0]
[1779939358211,46.71,73449.07,0.0,-1.0,0.0,0.0]
[1779939360226,46.71,73442.53,0.0,-1.0,0.0,0.0]
[1779939361234,46.71,73430.81,0.0,-1.0,0.0,0.0]
[1779939362240,46.71,73423.19,0.0,-1.0,0.0,0.0]
[1779939363260,46.71,73424.62,0.0,-1.0,0.0,0.0]
[1779939364263,46.71,73428.28,0.0,-1.0,0.0,0.0]
[1779939369298,46.71,73428.08,0.0,-1.0,0.0,0.0]
[1779939370306,46.71,73433.97,0.0,-1.0,0.0,0.0]
[1779939373326,46.71,73441.99,0.0,-1.0,0.0,0.0]
[1779939377359,46.71,73450.14,0.0,-1.0,0.0,0.0]
[1779939380380,46.71,73445.1,0.0,-1.0,0.0,0.0]
[1779939382285,46.71,73438.47,0.0,-1.0,0.0,0.0]
[1779939383403,46.71,73427.13,0.0,-1.0,0.0,0.0]
[1779939384409,46.71,73416.31,0.0,-1.0,0.0,0.0]
[1779939386428,46.71,73409.35,0.0,-1.0,0.0,0.0]
[1779939387433,46.71,73403.92,0.0,-1.0,0.0,0.0]
[1779939392361,46.71,73399.92,0.0,-1.0,0.0,0.0]
[1779939395514,46.71,73383.75,0.0,-1.0,0.0,0.0]
[1779939396516,46.71,73364.21,0.0,-1.0,0.0,0.0]
[1779939397518,46.71,73340.58,0.0,-1.0,0.0,0.0]
[1779939398584,46.71,73332.62,0.0,-1.0,0.0,0.0]
[1779939399590,46.71,73350.1,0.0,-1.0,0.0,0.0]
[1779939400601,46.71,73362.89,0.0,-1.0,0.0,0.0]
[1779939401627,46.71,73369.08,0.0,-1.0,0.0,0.0]
[1779939402615,46.71,73375.33,0.0,-1.0,0.0,0.0]
[1779939403636,46.71,73364.05,0.0,-1.0,0.0,0.0]
[1779939404630,46.71,73344.61,0.0,-1.0,0.0,0.0]
[1779939405647,46.71,73345.02,0.0,-1.0,0.0,0.0]
[1779939408665,46.71,73365.36,0.0,-1.0,0.0,0.0]
[1779939409673,46.71,73368.36,0.0,-1.0,0.0,0.0]
[1779939414703,46.71,73368.91,0.0,-1.0,0.0,0.0]
[1779939416717,46.71,73376.15,0.0,-1.0,0.0,0.0]
[1779939420758,46.71,73385.95,0.0,-1.0,0.0,0.0]
[1779939421755,46.71,73385.78,0.0,-1.0,0.0,0.0]
[1779939422769,46.71,73356.55,0.0,-1.0,0.0,0.0]
[1779939423770,46.71,73351.74,0.0,-1.0,0.0,0.0]
[1779939424777,46.71,73344.38,0.0,-1.0,0.0,0.0]
[1779939426792,46.71,73333.12,0.0,-1.0,0.0,0.0]
[1779939428807,46.71,73337.53,0.0,-1.0,0.0,0.0]
[1779939429812,46.71,73348.55,0.0,-1.0,0.0,0.0]
[1779939433841,46.71,73358.07,0.0,-1.0,0.0,0.0]
[1779939434849,46.71,73364.32,0.0,-1.0,0.0,0.0]
[1779939437870,46.71,73371.19,0.0,-1.0,0.0,0.0]
[1779939439884,46.71,73379.02,0.0,-1.0,0.0,0.0]
[1779939443928,46.71,73306.75,0.0,-1.0,0.0,0.0]
[1779939444934,46.71,73298.81,0.0,-1.0,0.0,0.0]
[1779939445942,46.71,73308.12,0.0,-1.0,0.0,0.0]
[1779939446955,46.71,73318.11,0.0,-1.0,0.0,0.0]
[1779939448963,46.71,73325.7,0.0,-1.0,0.0,0.0]
[1779939453999,46.71,73329.72,0.0,-1.0,0.0,0.0]
[1779939459040,46.71,73333.77,0.0,-1.0,0.0,0.0]
[1779939463071,46.71,73340.14,0.0,-1.0,0.0,0.0]
[1779939464079,46.71,73374.75,0.0,-1.0,0.0,0.0]
[1779939465088,46.71,73380.51,0.0,-1.0,0.0,0.0]
[1779939467101,46.71,73374.25,0.0,-1.0,0.0,0.0]
[1779939469117,46.71,73362.71,0.0,-1.0,0.0,0.0]
[1779939471130,46.71,73357.05,0.0,-1.0,0.0,0.0]
[1779939474152,46.71,73364.59,0.0,-1.0,0.0,0.0]
[1779939476166,46.71,73371.02,0.0,-1.0,0.0,0.0]
[1779939478180,46.71,73361.16,0.0,-1.0,0.0,0.0]
[1779939483216,46.71,73371.92,0.0,-1.0,0.0,0.0]
[1779939484223,46.71,73376.92,0.0,-1.0,0.0,0.0]
[1779939487245,46.71,73384.53,0.0,-1.0,0.0,0.0]
[1779939489260,46.71,73377.77,0.0,-1.0,0.0,0.0]
[1779939492282,46.71,73372.42,0.0,-1.0,0.0,0.0]
[1779939493288,46.71,73366.5,0.0,-1.0,0.0,0.0]
[1779939494296,46.71,73360.35,0.0,-1.0,0.0,0.0]
[1779939495302,46.71,73357.37,0.0,-1.0,0.0,0.0]
[1779939498322,46.71,73352.1,0.0,-1.0,0.0,0.0]
[1779939503357,46.71,73354.82,0.0,-1.0,0.0,0.0]
[1779939506377,46.71,73334.66,0.0,-1.0,0.0,0.0]
[1779939507385,46.71,73330.34,0.0,-1.0,0.0,0.0]
[1779939508392,46.71,73334.82,0.0,-1.0,0.0,0.0]
[1779939509398,46.71,73340.36,0.0,-1.0,0.0,0.0]
[1779939510405,46.71,73340.09,0.0,-1.0,0.0,0.0]
[1779939511416,46.71,73347.68,0.0,-1.0,0.0,0.0]
[1779939512420,46.71,73351.29,0.0,-1.0,0.0,0.0]
[1779939516451,46.71,73340.95,0.0,-1.0,0.0,0.0]
[1779939517454,46.71,73339.55,0.0,-1.0,0.0,0.0]
[1779939518478,46.71,73345.74,0.0,-1.0,0.0,0.0]
[1779939519479,46.71,73354.33,0.0,-1.0,0.0,0.0]
[1779939520486,46.71,73357.89,0.0,-1.0,0.0,0.0]
[1779939522503,46.71,73364.28,0.0,-1.0,0.0,0.0]
[1779939524517,46.71,73362.18,0.0,-1.0,0.0,0.0]
[1779939525525,46.71,73352.08,0.0,-1.0,0.0,0.0]
[1779939526530,46.71,73337.18,0.0,-1.0,0.0,0.0]
[1779939527537,46.71,73334.21,0.0,-1.0,0.0,0.0]
[1779939533448,46.71,73345.28,0.0,-1.0,0.0,0.0]
[1779939538625,46.71,73340.95,0.0,-1.0,0.0,0.0]
[1779939541648,46.71,73334.87,0.0,-1.0,0.0,0.0]
[1779939545675,46.71,73348.52,0.0,-1.0,0.0,0.0]
[1779939546684,46.71,73349.96,0.0,-1.0,0.0,0.0]
[1779939549704,46.71,73342.31,0.0,-1.0,0.0,0.0]
[1779939550710,46.71,73343.28,0.0,-1.0,0.0,0.0]
[1779939554740,46.71,73348.45,0.0,-1.0,0.0,0.0]
[1779939557760,46.71,73353.68,0.0,-1.0,0.0,0.0]
[1779939562798,46.71,73354.19,0.0,-1.0,0.0,0.0]
[1779939567830,46.71,73333.16,0.0,-1.0,0.0,0.0]
[1779939568843,46.71,73330.69,0.0,-1.0,0.0,0.0]
[1779939569850,46.71,73325.35,0.0,-1.0,0.0,0.0]
[1779939571863,46.71,73319.66,0.0,-1.0,0.0,0.0]
[1779939574889,46.71,73326.6,0.0,-1.0,0.0,0.0]
[1779939576904,46.71,73333.87,0.0,-1.0,0.0,0.0]
[1779939580933,46.71,73338.52,0.0,-1.0,0.0,0.0]
[1779939582954,46.71,73348.27,0.0,-1.0,0.0,0.0]
[1779939585968,46.71,73355.23,0.0,-1.0,0.0,0.0]
[1779939592018,46.71,73352.19,0.0,-1.0,0.0,0.0]
[1779939597051,46.71,73350.82,0.0,-1.0,0.0,0.0]
[1779939600073,46.71,73355.86,0.0,-1.0,0.0,0.0]
[1779939601096,46.71,73362.28,0.0,-1.0,0.0,0.0]
[1779939602096,46.71,73369.88,0.0,-1.0,0.0,0.0]
[1779939603103,46.71,73391.29,0.0,-1.0,0.0,0.0]
[1779939605117,46.71,73386.04,0.0,-1.0,0.0,0.0]
[1779939606124,46.71,73399.65,0.0,-1.0,0.0,0.0]
[1779939607130,46.71,73405.04,0.0,-1.0,0.0,0.0]
[1779939610152,46.71,73416.66,0.0,-1.0,0.0,0.0]
[1779939615190,46.71,73415.86,0.0,-1.0,0.0,0.0]
[1779939617203,46.71,73408.36,0.0,-1.0,0.0,0.0]
[1779939618211,46.71,73413.89,0.0,-1.0,0.0,0.0]
[1779939619217,46.71,73420.12,0.0,-1.0,0.0,0.0]
[1779939621232,46.71,73426.24,0.0,-1.0,0.0,0.0]
[1779939625263,46.71,73439.69,0.0,-1.0,0.0,0.0]
[1779939626268,46.71,73451.33,0.0,-1.0,0.0,0.0]
[1779939631303,46.71,73454.27,0.0,-1.0,0.0,0.0]
[1779939633318,46.71,73447.14,0.0,-1.0,0.0,0.0]
[1779939635331,46.71,73440.86,0.0,-1.0,0.0,0.0]
[1779939640368,46.71,73444.68,0.0,-1.0,0.0,0.0]
[1779939645407,46.71,73436.73,0.0,-1.0,0.0,0.0]
[1779939646414,46.71,73424.5,0.0,-1.0,0.0,0.0]
[1779939648431,46.71,73411.97,0.0,-1.0,0.0,0.0]
[1779939652463,46.71,73403.57,0.0,-1.0,0.0,0.0]
[1779939653469,46.71,73403.95,0.0,-1.0,0.0,0.0]
[1779939654510,46.71,73416.04,0.0,-1.0,0.0,0.0]
[1779939655483,46.71,73414.98,0.0,-1.0,0.0,0.0]
[1779939660519,46.71,73415.41,0.0,-1.0,0.0,0.0]
[1779939665553,46.71,73417.51,0.0,-1.0,0.0,0.0]
[1779939668606,46.71,73423.25,0.0,-1.0,0.0,0.0]
[1779939670602,46.71,73429.57,0.0,-1.0,0.0,0.0]
[1779939672617,46.71,73433.35,0.0,-1.0,0.0,0.0]
[1779939677652,46.71,73439.51,0.0,-1.0,0.0,0.0]
[1779939678658,46.71,73444.7,0.0,-1.0,0.0,0.0]
[1779939679671,46.71,73442.45,0.0,-1.0,0.0,0.0]
[1779939684702,46.71,73443.75,0.0,-1.0,0.0,0.0]
[1779939689736,46.71,73442.07,0.0,-1.0,0.0,0.0]
[1779939692758,46.71,73439.98,0.0,-1.0,0.0,0.0]
[1779939694622,46.71,73445.65,0.0,-1.0,0.0,0.0]
[1779939696784,46.71,73449.79,0.0,-1.0,0.0,0.0]
[1779939697794,46.71,73462.44,0.0,-1.0,0.0,0.0]
[1779939698800,46.71,73464.1,0.0,-1.0,0.0,0.0]
[1779939700814,46.71,73458.39,0.0,-1.0,0.0,0.0]
[1779939701821,46.71,73451.15,0.0,-1.0,0.0,0.0]
[1779939702827,46.71,73445.22,0.0,-1.0,0.0,0.0]
[1779939704692,46.71,73430.8,0.0,-1.0,0.0,0.0]
[1779939705849,46.71,73434.04,0.0,-1.0,0.0,0.0]
[1779939706856,46.71,73440.36,0.0,-1.0,0.0,0.0]
[1779939707863,46.71,73444.93,0.0,-1.0,0.0,0.0]
[1779939708870,46.71,73441.14,0.0,-1.0,0.0,0.0]
[1779939710884,46.71,73440.29,0.0,-1.0,0.0,0.0]
[1779939715926,46.71,73445.87,0.0,-1.0,0.0,0.0]
[1779939717938,46.71,73450.96,0.0,-1.0,0.0,0.0]
[1779939720959,46.71,73458.36,0.0,-1.0,0.0,0.0]
[1779939721966,46.71,73456.9,0.0,-1.0,0.0,0.0]
[1779939722973,46.71,73448.54,0.0,-1.0,0.0,0.0]
[1779939723979,46.71,73447.59,0.0,-1.0,0.0,0.0]
[1779939727002,46.71,73441.87,0.0,-1.0,0.0,0.0]
[1779939728010,46.71,73431.43,0.0,-1.0,0.0,0.0]
[1779939729015,46.71,73431.43,0.0,-1.0,0.0,0.0]
[1779939734050,46.71,73431.63,0.0,-1.0,0.0,0.0]
[1779939739087,46.71,73436.29,0.0,-1.0,0.0,0.0]
[1779939744122,46.71,73434.62,0.0,-1.0,0.0,0.0]
[1779939746136,46.71,73430.94,0.0,-1.0,0.0,0.0]
[1779939750165,46.71,73420.33,0.0,-1.0,0.0,0.0]
[1779939753187,46.71,73424.24,0.0,-1.0,0.0,0.0]
[1779939755202,46.71,73431.78,0.0,-1.0,0.0,0.0]
[1779939760234,46.71,73431.67,0.0,-1.0,0.0,0.0]
[1779939763256,46.71,73426.57,0.0,-1.0,0.0,0.0]
[1779939768290,46.71,73419.25,0.0,-1.0,0.0,0.0]
[1779939773326,46.71,73419.8,0.0,-1.0,0.0,0.0]
[1779939778360,46.71,73420.55,0.0,-1.0,0.0,0.0]
[1779939782397,46.71,73402.54,0.0,-1.0,0.0,0.0]
[1779939783410,46.71,73399.06,0.0,-1.0,0.0,0.0]
[1779939786426,46.71,73405.36,0.0,-1.0,0.0,0.0]
[1779939788439,46.71,73412.97,0.0,-1.0,0.0,0.0]
[1779939790453,46.71,73406.74,0.0,-1.0,0.0,0.0]
[1779939791461,46.71,73399.25,0.0,-1.0,0.0,0.0]
[1779939792467,46.71,73385.74,0.0,-1.0,0.0,0.0]
[1779939793474,46.71,73378.39,0.0,-1.0,0.0,0.0]
[1779939794482,46.71,73372.73,0.0,-1.0,0.0,0.0]
[1779939795488,46.71,73372.43,0.0,-1.0,0.0,0.0]
[1779939796494,46.71,73378.01,0.0,-1.0,0.0,0.0]
[1779939797503,46.71,73374.78,0.0,-1.0,0.0,0.0]
[1779939802542,46.71,73370.79,0.0,-1.0,0.0,0.0]
[1779939803548,46.71,73377.78,0.0,-1.0,0.0,0.0]
[1779939808583,46.71,73376.47,0.0,-1.0,0.0,0.0]
[1779939813618,46.71,73375.81,0.0,-1.0,0.0,0.0]
[1779939818654,46.71,73375.73,0.0,-1.0,0.0,0.0]
[1779939821674,46.71,73367.83,0.0,-1.0,0.0,0.0]
[1779939824695,46.71,73373.68,0.0,-1.0,0.0,0.0]
[1779939829730,46.71,73375.82,0.0,-1.0,0.0,0.0]
[1779939832756,46.71,73383.68,0.0,-1.0,0.0,0.0]
[1779939833890,46.71,73354.79,0.0,-1.0,0.0,0.0]
[1779939834799,46.71,73354.0,0.0,-1.0,0.0,0.0]
[1779939835804,46.71,73286.3,0.0,-1.0,0.0,0.0]
[1779939836812,46.71,73276.87,0.0,-1.0,0.0,0.0]
[1779939837821,46.71,73261.38,0.0,-1.0,0.0,0.0]
[1779939838948,46.71,73274.39,0.0,-1.0,0.0,0.0]
[1779939839885,46.71,73285.58,0.0,-1.0,0.0,0.0]
[1779939840899,46.71,73286.11,0.0,-1.0,0.0,0.0]
[1779939843921,46.71,73291.94,0.0,-1.0,0.0,0.0]
[1779939844925,46.71,73300.41,0.0,-1.0,0.0,0.0]
[1779939845932,46.71,73302.3,0.0,-1.0,0.0,0.0]
[1779939847957,46.71,73295.62,0.0,-1.0,0.0,0.0]
[1779939848964,46.71,73346.07,0.0,-1.0,0.0,0.0]
[1779939849969,46.71,73356.28,0.0,-1.0,0.0,0.0]
[1779939850977,46.71,73355.7,0.0,-1.0,0.0,0.0]
[1779939856019,46.71,73356.36,0.0,-1.0,0.0,0.0]
[1779939861062,46.71,73350.58,0.0,-1.0,0.0,0.0]
[1779939862062,46.71,73337.07,0.0,-1.0,0.0,0.0]
[1779939863069,46.71,73332.98,0.0,-1.0,0.0,0.0]
[1779939865893,46.71,73321.7,0.0,-1.0,0.0,0.0]
[1779939867097,46.71,73315.08,0.0,-1.0,0.0,0.0]
[1779939868103,46.71,73315.15,0.0,-1.0,0.0,0.0]
[1779939869110,46.71,73307.33,0.0,-1.0,0.0,0.0]
[1779939870130,46.71,73312.21,0.0,-1.0,0.0,0.0]
[1779939871127,46.71,73314.0,0.0,-1.0,0.0,0.0]
[1779939876166,46.71,73317.77,0.0,-1.0,0.0,0.0]
[1779939879186,46.71,73331.93,0.0,-1.0,0.0,0.0]
[1779939880192,46.71,73349.61,0.0,-1.0,0.0,0.0]
[1779939881200,46.71,73346.55,0.0,-1.0,0.0,0.0]
[1779939882208,46.71,73335.92,0.0,-1.0,0.0,0.0]
[1779939883214,46.71,73332.8,0.0,-1.0,0.0,0.0]
[1779939886044,46.71,73340.55,0.0,-1.0,0.0,0.0]
[1779939887243,46.71,73345.82,0.0,-1.0,0.0,0.0]
[1779939888255,46.71,73346.04,0.0,-1.0,0.0,0.0]
[1779939890264,46.71,73340.94,0.0,-1.0,0.0,0.0]
[1779939892283,46.71,73345.23,0.0,-1.0,0.0,0.0]
[1779939893293,46.71,73348.79,0.0,-1.0,0.0,0.0]
[1779939896367,46.71,73340.68,0.0,-1.0,0.0,0.0]
[1779939897354,46.71,73331.69,0.0,-1.0,0.0,0.0]
[1779939898361,46.71,73319.51,0.0,-1.0,0.0,0.0]
[1779939899369,46.71,73315.8,0.0,-1.0,0.0,0.0]
[1779939904406,46.71,73315.52,0.0,-1.0,0.0,0.0]
[1779939906418,46.71,73326.84,0.0,-1.0,0.0,0.0]
[1779939907428,46.71,73332.55,0.0,-1.0,0.0,0.0]
[1779939908434,46.71,73341.57,0.0,-1.0,0.0,0.0]
[1779939909440,46.71,73356.1,0.0,-1.0,0.0,0.0]
[1779939910447,46.71,73363.93,0.0,-1.0,0.0,0.0]
[1779939911455,46.71,73370.29,0.0,-1.0,0.0,0.0]
[1779939912465,46.71,73370.67,0.0,-1.0,0.0,0.0]
[1779939916505,46.71,73360.67,0.0,-1.0,0.0,0.0]
[1779939917512,46.71,73361.96,0.0,-1.0,0.0,0.0]
[1779939920533,46.71,73363.92,0.0,-1.0,0.0,0.0]
[1779939923554,46.71,73371.02,0.0,-1.0,0.0,0.0]
[1779939925570,46.71,73373.95,0.0,-1.0,0.0,0.0]
[1779939930610,46.71,73376.06,0.0,-1.0,0.0,0.0]
[1779939931617,46.71,73383.98,0.0,-1.0,0.0,0.0]
[1779939932627,46.71,73385.05,0.0,-1.0,0.0,0.0]
[1779939937660,46.71,73390.43,0.0,-1.0,0.0,0.0]
[1779939938665,46.71,73400.46,0.0,-1.0,0.0,0.0]
[1779939939671,46.71,73402.77,0.0,-1.0,0.0,0.0]
[1779939943702,46.71,73408.67,0.0,-1.0,0.0,0.0]
[1779939946722,46.71,73416.63,0.0,-1.0,0.0,0.0]
[1779939947729,46.71,73417.87,0.0,-1.0,0.0,0.0]
[1779939952763,46.71,73422.7,0.0,-1.0,0.0,0.0]
[1779939954777,46.71,73438.4,0.0,-1.0,0.0,0.0]
[1779939955785,46.71,73439.03,0.0,-1.0,0.0,0.0]
[1779939959812,46.71,73447.7,0.0,-1.0,0.0,0.0]
[1779939962841,46.71,73453.8,0.0,-1.0,0.0,0.0]
[1779939964850,46.71,73443.35,0.0,-1.0,0.0,0.0]
[1779939965856,46.71,73431.33,0.0,-1.0,0.0,0.0]
[1779939968877,46.71,73424.92,0.0,-1.0,0.0,0.0]
[1779939971918,46.71,73431.8,0.0,-1.0,0.0,0.0]
[1779939972917,46.71,73439.02,0.0,-1.0,0.0,0.0]
[1779939973915,46.71,73439.08,0.0,-1.0,0.0,0.0]
[1779939974923,46.71,73431.55,0.0,-1.0,0.0,0.0]
[1779939976936,46.71,73415.69,0.0,-1.0,0.0,0.0]
[1779939977943,46.71,73417.58,0.0,-1.0,0.0,0.0]
[1779939979957,46.71,73415.72,0.0,-1.0,0.0,0.0]
[1779939981971,46.71,73418.0,0.0,-1.0,0.0,0.0]
[1779939984993,46.71,73419.27,0.0,-1.0,0.0,0.0]
[1779939985999,46.71,73413.66,0.0,-1.0,0.0,0.0]
[1779939987006,46.71,73413.17,0.0,-1.0,0.0,0.0]
[1779939988013,46.71,73418.35,0.0,-1.0,0.0,0.0]
[1779939989022,46.71,73421.92,0.0,-1.0,0.0,0.0]
[1779939994078,46.71,73423.6,0.0,-1.0,0.0,0.0]
[1779939995075,46.71,73432.06,0.0,-1.0,0.0,0.0]
[1779939996082,46.71,73443.72,0.0,-1.0,0.0,0.0]
[1779939997087,46.71,73442.73,0.0,-1.0,0.0,0.0]
[1779940002124,46.71,73432.3,0.0,-1.0,0.0,0.0]
[1779940003132,46.71,73431.9,0.0,-1.0,0.0,0.0]
[1779940004136,46.71,73424.1,0.0,-1.0,0.0,0.0]
[1779940005144,46.71,73421.23,0.0,-1.0,0.0,0.0]
[1779940010178,46.71,73422.65,0.0,-1.0,0.0,0.0]
[1779940012192,46.71,73427.76,0.0,-1.0,0.0,0.0]
[1779940017227,46.71,73428.49,0.0,-1.0,0.0,0.0]
[1779940022264,46.71,73428.7,0.0,-1.0,0.0,0.0]
[1779940027298,46.71,73428.46,0.0,-1.0,0.0,0.0]
[1779940030321,46.71,73423.08,0.0,-1.0,0.0,0.0]
[1779940031393,46.71,73415.32,0.0,-1.0,0.0,0.0]
[1779940032394,46.71,73396.29,0.0,-1.0,0.0,0.0]
[1779940033400,46.71,73388.08,0.0,-1.0,0.0,0.0]
[1779940034408,46.71,73384.36,0.0,-1.0,0.0,0.0]
[1779940037139,46.71,73382.09,0.0,-1.0,0.0,0.0]
[1779940042466,46.71,73380.47,0.0,-1.0,0.0,0.0]
[1779940045486,46.71,73374.47,0.0,-1.0,0.0,0.0]
[1779940047211,46.71,73372.96,0.0,-1.0,0.0,0.0]
[1779940049517,46.71,73391.41,0.0,-1.0,0.0,0.0]
[1779940050527,46.71,73392.9,0.0,-1.0,0.0,0.0]
[1779940052541,46.71,73380.07,0.0,-1.0,0.0,0.0]
[1779940053547,46.71,73379.59,0.0,-1.0,0.0,0.0]
[1779940057288,46.71,73381.72,0.0,-1.0,0.0,0.0]
[1779940058582,46.71,73381.06,0.0,-1.0,0.0,0.0]
[1779940062609,46.71,73382.77,0.0,-1.0,0.0,0.0]
[1779940065644,46.71,73380.47,0.0,-1.0,0.0,0.0]
[1779940066646,46.71,73358.72,0.0,-1.0,0.0,0.0]
[1779940067652,46.71,73322.01,0.0,-1.0,0.0,0.0]
[1779940068660,46.71,73310.4,0.0,-1.0,0.0,0.0]
[1779940069668,46.71,73309.76,0.0,-1.0,0.0,0.0]
[1779940072690,46.71,73315.09,0.0,-1.0,0.0,0.0]
[1779940076719,46.71,73319.42,0.0,-1.0,0.0,0.0]
[1779940078733,46.71,73337.01,0.0,-1.0,0.0,0.0]
[1779940079740,46.71,73346.23,0.0,-1.0,0.0,0.0]
[1779940080747,46.71,73349.58,0.0,-1.0,0.0,0.0]
[1779940083769,46.71,73360.55,0.0,-1.0,0.0,0.0]
[1779940084775,46.71,73357.82,0.0,-1.0,0.0,0.0]
[1779940087796,46.71,73351.88,0.0,-1.0,0.0,0.0]
[1779940089811,46.71,73348.17,0.0,-1.0,0.0,0.0]
[1779940092831,46.71,73356.69,0.0,-1.0,0.0,0.0]
[1779940094845,46.71,73357.68,0.0,-1.0,0.0,0.0]
[1779940099895,46.71,73359.58,0.0,-1.0,0.0,0.0]
[1779940101904,46.71,73352.96,0.0,-1.0,0.0,0.0]
[1779940102911,46.71,73352.42,0.0,-1.0,0.0,0.0]
[1779940107946,46.71,73339.97,0.0,-1.0,0.0,0.0]
[1779940108953,46.71,73338.39,0.0,-1.0,0.0,0.0]
[1779940109960,46.71,73345.74,0.0,-1.0,0.0,0.0]
[1779940110966,46.71,73352.58,0.0,-1.0,0.0,0.0]
[1779940111974,46.71,73353.2,0.0,-1.0,0.0,0.0]
[1779940117009,46.71,73358.57,0.0,-1.0,0.0,0.0]
[1779940119022,46.71,73366.63,0.0,-1.0,0.0,0.0]
[1779940120030,46.71,73366.52,0.0,-1.0,0.0,0.0]
[1779940123051,46.71,73361.43,0.0,-1.0,0.0,0.0]
[1779940124058,46.71,73357.98,0.0,-1.0,0.0,0.0]
[1779940125064,46.71,73349.11,0.0,-1.0,0.0,0.0]
[1779940126074,46.71,73343.08,0.0,-1.0,0.0,0.0]
[1779940127078,46.71,73339.31,0.0,-1.0,0.0,0.0]
[1779940128089,46.71,73339.51,0.0,-1.0,0.0,0.0]
[1779940129092,46.71,73346.22,0.0,-1.0,0.0,0.0]
[1779940130103,46.71,73353.99,0.0,-1.0,0.0,0.0]
[1779940131107,46.71,73354.76,0.0,-1.0,0.0,0.0]
[1779940132116,46.71,73356.07,0.0,-1.0,0.0,0.0]
[1779940137150,46.71,73353.56,0.0,-1.0,0.0,0.0]
[1779940142185,46.71,73358.89,0.0,-1.0,0.0,0.0]
[1779940144199,46.71,73365.32,0.0,-1.0,0.0,0.0]
[1779940146211,46.71,73375.07,0.0,-1.0,0.0,0.0]
[1779940147219,46.71,73376.65,0.0,-1.0,0.0,0.0]
[1779940150240,46.71,73379.83,0.0,-1.0,0.0,0.0]
[1779940152254,46.71,73369.18,0.0,-1.0,0.0,0.0]
[1779940153261,46.71,73368.04,0.0,-1.0,0.0,0.0]
[1779940158296,46.71,73374.81,0.0,-1.0,0.0,0.0]
[1779940160314,46.71,73375.22,0.0,-1.0,0.0,0.0]
[1779940165346,46.71,73378.36,0.0,-1.0,0.0,0.0]
[1779940167359,46.71,73371.51,0.0,-1.0,0.0,0.0]
[1779940168365,46.71,73380.33,0.0,-1.0,0.0,0.0]
[1779940169373,46.71,73384.28,0.0,-1.0,0.0,0.0]
[1779940170388,46.71,73380.27,0.0,-1.0,0.0,0.0]
[1779940172395,46.71,73369.73,0.0,-1.0,0.0,0.0]
[1779940173400,46.71,73368.76,0.0,-1.0,0.0,0.0]
[1779940176423,46.71,73363.07,0.0,-1.0,0.0,0.0]
[1779940181458,46.71,73364.04,0.0,-1.0,0.0,0.0]
[1779940186493,46.71,73362.68,0.0,-1.0,0.0,0.0]
[1779940188269,46.71,73334.07,0.0,-1.0,0.0,0.0]
[1779940188528,46.71,73334.07,0.0,-1.0,0.0,0.0]
[1779940189531,46.71,73321.36,0.0,-1.0,0.0,0.0]
[1779940190544,46.71,73322.41,0.0,-1.0,0.0,0.0]
[1779940193571,46.71,73311.44,0.0,-1.0,0.0,0.0]
[1779940194580,46.71,73304.46,0.0,-1.0,0.0,0.0]
[1779940195586,46.71,73303.96,0.0,-1.0,0.0,0.0]
[1779940199623,46.71,73307.9,0.0,-1.0,0.0,0.0]
[1779940204659,46.71,73308.09,0.0,-1.0,0.0,0.0]
[1779940209694,46.71,73310.15,0.0,-1.0,0.0,0.0]
[1779940214730,46.71,73312.72,0.0,-1.0,0.0,0.0]
[1779940218492,46.71,73305.7,0.0,-1.0,0.0,0.0]
[1779940219767,46.71,73299.61,0.0,-1.0,0.0,0.0]
[1779940220772,46.71,73291.63,0.0,-1.0,0.0,0.0]
[1779940221779,46.71,73288.1,0.0,-1.0,0.0,0.0]
[1779940224832,46.71,73282.21,0.0,-1.0,0.0,0.0]
[1779940225818,46.71,73295.28,0.0,-1.0,0.0,0.0]
[1779940226822,46.71,73302.43,0.0,-1.0,0.0,0.0]
[1779940229844,46.71,73306.5,0.0,-1.0,0.0,0.0]
[1779940234878,46.71,73297.86,0.0,-1.0,0.0,0.0]
[1779940236893,46.71,73292.39,0.0,-1.0,0.0,0.0]
[1779940241931,46.71,73292.84,0.0,-1.0,0.0,0.0]
[1779940242939,46.71,73299.18,0.0,-1.0,0.0,0.0]
[1779940247975,46.71,73302.96,0.0,-1.0,0.0,0.0]
[1779940253009,46.71,73298.79,0.0,-1.0,0.0,0.0]
[1779940257044,46.71,73309.37,0.0,-1.0,0.0,0.0]
[1779940259056,46.71,73314.51,0.0,-1.0,0.0,0.0]
[1779940264092,46.71,73314.15,0.0,-1.0,0.0,0.0]
[1779940269133,46.71,73312.27,0.0,-1.0,0.0,0.0]
[1779940274168,46.71,73312.48,0.0,-1.0,0.0,0.0]
[1779940275174,46.71,73317.58,0.0,-1.0,0.0,0.0]
[1779940276180,46.71,73339.54,0.0,-1.0,0.0,0.0]
[1779940278195,46.71,73345.04,0.0,-1.0,0.0,0.0]
[1779940283230,46.71,73346.73,0.0,-1.0,0.0,0.0]
[1779940285270,46.71,73330.59,0.0,-1.0,0.0,0.0]
[1779940286277,46.71,73317.95,0.0,-1.0,0.0,0.0]
[1779940287282,46.71,73317.49,0.0,-1.0,0.0,0.0]
[1779940290304,46.71,73308.58,0.0,-1.0,0.0,0.0]
[1779940292321,46.71,73301.74,0.0,-1.0,0.0,0.0]
[1779940297355,46.71,73299.06,0.0,-1.0,0.0,0.0]
[1779940301382,46.71,73292.15,0.0,-1.0,0.0,0.0]
[1779940302389,46.71,73293.88,0.0,-1.0,0.0,0.0]
[1779940305410,46.71,73284.66,0.0,-1.0,0.0,0.0]
[1779940306418,46.71,73289.54,0.0,-1.0,0.0,0.0]
[1779940307423,46.71,73295.37,0.0,-1.0,0.0,0.0]
[1779940308431,46.71,73294.37,0.0,-1.0,0.0,0.0]
[1779940313465,46.71,73288.63,0.0,-1.0,0.0,0.0]
[1779940318501,46.71,73283.95,0.0,-1.0,0.0,0.0]
[1779940322529,46.71,73277.04,0.0,-1.0,0.0,0.0]
[1779940323552,46.71,73268.25,0.0,-1.0,0.0,0.0]
[1779940324546,46.71,73247.22,0.0,-1.0,0.0,0.0]
[1779940325556,46.71,73235.49,0.0,-1.0,0.0,0.0]
[1779940326559,46.71,73232.03,0.0,-1.0,0.0,0.0]
[1779940329584,46.71,73238.22,0.0,-1.0,0.0,0.0]
[1779940331602,46.71,73239.13,0.0,-1.0,0.0,0.0]
[1779940333612,46.71,73257.97,0.0,-1.0,0.0,0.0]
[1779940334620,46.71,73259.09,0.0,-1.0,0.0,0.0]
[1779940339653,46.71,73258.42,0.0,-1.0,0.0,0.0]
[1779940344689,46.71,73259.63,0.0,-1.0,0.0,0.0]
[1779940346702,46.71,73271.02,0.0,-1.0,0.0,0.0]
[1779940347713,46.71,73274.56,0.0,-1.0,0.0,0.0]
[1779940351760,46.71,73266.59,0.0,-1.0,0.0,0.0]
[1779940352766,46.71,73260.62,0.0,-1.0,0.0,0.0]
[1779940353773,46.71,73258.19,0.0,-1.0,0.0,0.0]
[1779940359538,46.71,73251.31,0.0,-1.0,0.0,0.0]
[1779940360822,46.71,73257.8,0.0,-1.0,0.0,0.0]
[1779940363847,46.71,73267.31,0.0,-1.0,0.0,0.0]
[1779940364866,46.71,73294.17,0.0,-1.0,0.0,0.0]
[1779940365863,46.71,73305.58,0.0,-1.0,0.0,0.0]
[1779940370898,46.71,73304.75,0.0,-1.0,0.0,0.0]
[1779940373919,46.71,73268.54,0.0,-1.0,0.0,0.0]
[1779940374927,46.71,73223.44,0.0,-1.0,0.0,0.0]
[1779940375933,46.71,73225.61,0.0,-1.0,0.0,0.0]
[1779940377946,46.71,73230.03,0.0,-1.0,0.0,0.0]
[1779940383005,46.71,73241.3,0.0,-1.0,0.0,0.0]
[1779940384013,46.71,73236.15,0.0,-1.0,0.0,0.0]
[1779940385019,46.71,73241.33,0.0,-1.0,0.0,0.0]
[1779940386024,46.71,73264.69,0.0,-1.0,0.0,0.0]
[1779940387031,46.71,73271.77,0.0,-1.0,0.0,0.0]
[1779940392069,46.71,73273.28,0.0,-1.0,0.0,0.0]
[1779940394137,46.71,73235.52,0.0,-1.0,0.0,0.0]
[1779940395135,46.71,73183.5,0.0,-1.0,0.0,0.0]
[1779940396135,46.71,73190.79,0.0,-1.0,0.0,0.0]
[1779940397140,46.71,73215.57,0.0,-1.0,0.0,0.0]
[1779940398146,46.71,73215.46,0.0,-1.0,0.0,0.0]
[1779940401234,46.71,73196.7,0.0,-1.0,0.0,0.0]
[1779940402243,46.71,73146.35,0.0,-1.0,0.0,0.0]
[1779940403270,46.71,73160.3,0.0,-1.0,0.0,0.0]
[1779940405273,46.71,73172.2,0.0,-1.0,0.0,0.0]
[1779940406282,46.71,73177.14,0.0,-1.0,0.0,0.0]
[1779940408299,46.71,73188.94,0.0,-1.0,0.0,0.0]
[1779940409311,46.71,73183.87,0.0,-1.0,0.0,0.0]
[1779940412333,46.71,73174.78,0.0,-1.0,0.0,0.0]
[1779940413335,46.71,73168.19,0.0,-1.0,0.0,0.0]
[1779940414342,46.71,73177.5,0.0,-1.0,0.0,0.0]
[1779940415352,46.71,73167.25,0.0,-1.0,0.0,0.0]
[1779940416355,46.71,73159.79,0.0,-1.0,0.0,0.0]
[1779940417367,46.71,73158.42,0.0,-1.0,0.0,0.0]
[1779940419385,46.71,73152.6,0.0,-1.0,0.0,0.0]
[1779940423413,46.71,73148.54,0.0,-1.0,0.0,0.0]
[1779940425424,46.71,73156.01,0.0,-1.0,0.0,0.0]
[1779940427439,46.71,73176.63,0.0,-1.0,0.0,0.0]
[1779940428446,46.71,73182.54,0.0,-1.0,0.0,0.0]
[1779940432474,46.71,73190.86,0.0,-1.0,0.0,0.0]
[1779940435494,46.71,73198.4,0.0,-1.0,0.0,0.0]
[1779940440535,46.71,73190.53,0.0,-1.0,0.0,0.0]
[1779940441542,46.71,73177.54,0.0,-1.0,0.0,0.0]
[1779940442584,46.71,73182.3,0.0,-1.0,0.0,0.0]
[1779940444564,46.71,73186.09,0.0,-1.0,0.0,0.0]
[1779940449598,46.71,73180.88,0.0,-1.0,0.0,0.0]
[1779940454634,46.71,73174.29,0.0,-1.0,0.0,0.0]
[1779940456648,46.71,73169.62,0.0,-1.0,0.0,0.0]
[1779940457653,46.71,73164.35,0.0,-1.0,0.0,0.0]
[1779940458660,46.71,73162.7,0.0,-1.0,0.0,0.0]
[1779940461681,46.71,73153.41,0.0,-1.0,0.0,0.0]
[1779940462689,46.71,73152.65,0.0,-1.0,0.0,0.0]
[1779940464703,46.71,73162.0,0.0,-1.0,0.0,0.0]
[1779940465722,46.71,73164.02,0.0,-1.0,0.0,0.0]
[1779940466726,46.71,73157.62,0.0,-1.0,0.0,0.0]
[1779940467733,46.71,73159.51,0.0,-1.0,0.0,0.0]
[1779940471762,46.71,73164.29,0.0,-1.0,0.0,0.0]
[1779940472779,46.71,73160.39,0.0,-1.0,0.0,0.0]
[1779940474785,46.71,73153.8,0.0,-1.0,0.0,0.0]
[1779940475797,46.71,73151.21,0.0,-1.0,0.0,0.0]
[1779940479825,46.71,73156.66,0.0,-1.0,0.0,0.0]
[1779940480832,46.71,73167.9,0.0,-1.0,0.0,0.0]
[1779940481841,46.71,73157.27,0.0,-1.0,0.0,0.0]
[1779940482845,46.71,73156.35,0.0,-1.0,0.0,0.0]
[1779940487896,46.71,73157.37,0.0,-1.0,0.0,0.0]
[1779940488904,46.71,73149.68,0.0,-1.0,0.0,0.0]
[1779940490574,46.71,73148.96,0.0,-1.0,0.0,0.0]
[1779940493970,46.71,73143.44,0.0,-1.0,0.0,0.0]
[1779940494950,46.71,73132.6,0.0,-1.0,0.0,0.0]
[1779940495956,46.71,73122.96,0.0,-1.0,0.0,0.0]
[1779940496964,46.71,73121.73,0.0,-1.0,0.0,0.0]
[1779940500667,46.71,73147.22,0.0,-1.0,0.0,0.0]
[1779940500991,46.71,73147.22,0.0,-1.0,0.0,0.0]
[1779940502001,46.71,73148.56,0.0,-1.0,0.0,0.0]
[1779940503006,46.71,73142.26,0.0,-1.0,0.0,0.0]
[1779940504019,46.71,73139.56,0.0,-1.0,0.0,0.0]
[1779940505030,46.71,73145.35,0.0,-1.0,0.0,0.0]
[1779940506031,46.71,73140.01,0.0,-1.0,0.0,0.0]
[1779940507038,46.71,73130.44,0.0,-1.0,0.0,0.0]
[1779940508044,46.71,73140.83,0.0,-1.0,0.0,0.0]
[1779940509060,46.71,73141.42,0.0,-1.0,0.0,0.0]
[1779940510752,46.71,73134.05,0.0,-1.0,0.0,0.0]
[1779940512082,46.71,73132.19,0.0,-1.0,0.0,0.0]
[1779940514099,46.71,73109.75,0.0,-1.0,0.0,0.0]
[1779940515110,46.71,73096.88,0.0,-1.0,0.0,0.0]
[1779940516127,46.71,73085.65,0.0,-1.0,0.0,0.0]
[1779940517131,46.71,73088.54,0.0,-1.0,0.0,0.0]
[1779940518142,46.71,73096.63,0.0,-1.0,0.0,0.0]
[1779940519146,46.71,73096.09,0.0,-1.0,0.0,0.0]
[1779940520846,46.71,73104.92,0.0,-1.0,0.0,0.0]
[1779940523195,46.71,73107.64,0.0,-1.0,0.0,0.0]
[1779940525189,46.71,73123.39,0.0,-1.0,0.0,0.0]
[1779940526197,46.71,73129.19,0.0,-1.0,0.0,0.0]
[1779940527202,46.71,73122.3,0.0,-1.0,0.0,0.0]
[1779940528210,46.71,73118.63,0.0,-1.0,0.0,0.0]
[1779940529217,46.71,73111.23,0.0,-1.0,0.0,0.0]
[1779940530915,46.71,73102.08,0.0,-1.0,0.0,0.0]
[1779940532238,46.71,73094.86,0.0,-1.0,0.0,0.0]
[1779940533246,46.71,73096.13,0.0,-1.0,0.0,0.0]
[1779940535272,46.71,73089.01,0.0,-1.0,0.0,0.0]
[1779940536268,46.71,73079.54,0.0,-1.0,0.0,0.0]
[1779940537273,46.71,73077.57,0.0,-1.0,0.0,0.0]
[1779940542310,46.71,73090.39,0.0,-1.0,0.0,0.0]
[1779940546338,46.71,73080.88,0.0,-1.0,0.0,0.0]
[1779940547346,46.71,73071.29,0.0,-1.0,0.0,0.0]
[1779940550367,46.71,73077.32,0.0,-1.0,0.0,0.0]
[1779940555405,46.71,73084.76,0.0,-1.0,0.0,0.0]
[1779940556412,46.71,73091.84,0.0,-1.0,0.0,0.0]
[1779940558425,46.71,73100.68,0.0,-1.0,0.0,0.0]
[1779940560449,46.71,73109.71,0.0,-1.0,0.0,0.0]
[1779940562465,46.71,73100.72,0.0,-1.0,0.0,0.0]
[1779940563494,46.71,73093.3,0.0,-1.0,0.0,0.0]
[1779940564493,46.71,73087.98,0.0,-1.0,0.0,0.0]
[1779940567514,46.71,73073.82,0.0,-1.0,0.0,0.0]
[1779940572551,46.71,73064.26,0.0,-1.0,0.0,0.0]
[1779940573557,46.71,73044.06,0.0,-1.0,0.0,0.0]
[1779940574565,46.71,73037.71,0.0,-1.0,0.0,0.0]
[1779940577587,46.71,73058.16,0.0,-1.0,0.0,0.0]
[1779940578595,46.71,73078.98,0.0,-1.0,0.0,0.0]
[1779940579600,46.71,73062.38,0.0,-1.0,0.0,0.0]
[1779940580607,46.71,73040.17,0.0,-1.0,0.0,0.0]
[1779940581614,46.71,73034.42,0.0,-1.0,0.0,0.0]
[1779940582621,46.71,73043.67,0.0,-1.0,0.0,0.0]
[1779940583628,46.71,73051.49,0.0,-1.0,0.0,0.0]
[1779940584635,46.71,73042.66,0.0,-1.0,0.0,0.0]
[1779940585643,46.71,73027.4,0.0,-1.0,0.0,0.0]
[1779940590677,46.71,73033.16,0.0,-1.0,0.0,0.0]
[1779940593702,46.71,73038.15,0.0,-1.0,0.0,0.0]
[1779940596720,46.71,73031.04,0.0,-1.0,0.0,0.0]
[1779940601762,46.71,73026.23,0.0,-1.0,0.0,0.0]
[1779940602770,46.71,73014.59,0.0,-1.0,0.0,0.0]
[1779940604784,46.71,73009.18,0.0,-1.0,0.0,0.0]
[1779940607816,46.71,73003.59,0.0,-1.0,0.0,0.0]
[1779940608828,46.71,73003.44,0.0,-1.0,0.0,0.0]
[1779940612860,46.71,72994.41,0.0,-1.0,0.0,0.0]
[1779940614874,46.71,72991.28,0.0,-1.0,0.0,0.0]
[1779940619923,46.71,72984.47,0.0,-1.0,0.0,0.0]
[1779940620924,46.71,72976.44,0.0,-1.0,0.0,0.0]
[1779940621947,46.71,72968.23,0.0,-1.0,0.0,0.0]
[1779940622946,46.71,72970.95,0.0,-1.0,0.0,0.0]
[1779940623952,46.71,72984.52,0.0,-1.0,0.0,0.0]
[1779940624961,46.71,72998.59,0.0,-1.0,0.0,0.0]
[1779940625982,46.71,73011.36,0.0,-1.0,0.0,0.0]
[1779940626981,46.71,73026.34,0.0,-1.0,0.0,0.0]
[1779940627991,46.71,73030.23,0.0,-1.0,0.0,0.0]
[1779940630012,46.71,73038.15,0.0,-1.0,0.0,0.0]
[1779940631014,46.71,73041.15,0.0,-1.0,0.0,0.0]
[1779940636050,46.71,73046.67,0.0,-1.0,0.0,0.0]
[1779940637060,46.71,73051.69,0.0,-1.0,0.0,0.0]
[1779940638065,46.71,73053.09,0.0,-1.0,0.0,0.0]
[1779940640078,46.71,73047.17,0.0,-1.0,0.0,0.0]
[1779940642099,46.71,73046.15,0.0,-1.0,0.0,0.0]
[1779940643102,46.71,73034.65,0.0,-1.0,0.0,0.0]
[1779940644107,46.71,73030.79,0.0,-1.0,0.0,0.0]
[1779940648136,46.71,73041.08,0.0,-1.0,0.0,0.0]
[1779940649143,46.71,73038.08,0.0,-1.0,0.0,0.0]
[1779940650149,46.71,73032.04,0.0,-1.0,0.0,0.0]
[1779940651157,46.71,73029.87,0.0,-1.0,0.0,0.0]
[1779940655185,46.71,73046.13,0.0,-1.0,0.0,0.0]
[1779940656197,46.71,73049.52,0.0,-1.0,0.0,0.0]
[1779940657217,46.71,73057.02,0.0,-1.0,0.0,0.0]
[1779940658215,46.71,73069.11,0.0,-1.0,0.0,0.0]
[1779940659222,46.71,73078.24,0.0,-1.0,0.0,0.0]
[1779940660247,46.71,73081.02,0.0,-1.0,0.0,0.0]
[1779940661243,46.71,73088.14,0.0,-1.0,0.0,0.0]
[1779940662249,46.71,73090.03,0.0,-1.0,0.0,0.0]
[1779940667283,46.71,73090.74,0.0,-1.0,0.0,0.0]
[1779940669298,46.71,73096.38,0.0,-1.0,0.0,0.0]
[1779940672012,46.71,73102.73,0.0,-1.0,0.0,0.0]
[1779940675342,46.71,73096.83,0.0,-1.0,0.0,0.0]
[1779940676351,46.71,73096.45,0.0,-1.0,0.0,0.0]
[1779940678363,46.71,73087.48,0.0,-1.0,0.0,0.0]
[1779940679369,46.71,73090.25,0.0,-1.0,0.0,0.0]
[1779940680385,46.71,73080.96,0.0,-1.0,0.0,0.0]
[1779940682089,46.71,73053.67,0.0,-1.0,0.0,0.0]
[1779940683406,46.71,73033.88,0.0,-1.0,0.0,0.0]
[1779940684437,46.71,73044.19,0.0,-1.0,0.0,0.0]
[1779940685424,46.71,73054.74,0.0,-1.0,0.0,0.0]
[1779940686431,46.71,73065.43,0.0,-1.0,0.0,0.0]
[1779940687439,46.71,73069.61,0.0,-1.0,0.0,0.0]
[1779940689457,46.71,73078.35,0.0,-1.0,0.0,0.0]
[1779940690460,46.71,73076.67,0.0,-1.0,0.0,0.0]
[1779940692177,46.71,73082.32,0.0,-1.0,0.0,0.0]
[1779940693480,46.71,73088.53,0.0,-1.0,0.0,0.0]
[1779940694488,46.71,73096.64,0.0,-1.0,0.0,0.0]
[1779940695494,46.71,73104.88,0.0,-1.0,0.0,0.0]
[1779940696501,46.71,73106.71,0.0,-1.0,0.0,0.0]
[1779940700529,46.71,73113.19,0.0,-1.0,0.0,0.0]
[1779940702248,46.71,73118.98,0.0,-1.0,0.0,0.0]
[1779940704557,46.71,73113.83,0.0,-1.0,0.0,0.0]
[1779940707580,46.71,73120.6,0.0,-1.0,0.0,0.0]
[1779940710601,46.71,73126.61,0.0,-1.0,0.0,0.0]
[1779940712319,46.71,73133.82,0.0,-1.0,0.0,0.0]
[1779940715641,46.71,73121.12,0.0,-1.0,0.0,0.0]
[1779940718662,46.71,73130.61,0.0,-1.0,0.0,0.0]
[1779940719668,46.71,73136.54,0.0,-1.0,0.0,0.0]
[1779940720676,46.71,73143.4,0.0,-1.0,0.0,0.0]
[1779940721681,46.71,73150.96,0.0,-1.0,0.0,0.0]
[1779940722694,46.71,73157.01,0.0,-1.0,0.0,0.0]
[1779940723700,46.71,73163.66,0.0,-1.0,0.0,0.0]
[1779940724725,46.71,73166.18,0.0,-1.0,0.0,0.0]
[1779940726721,46.71,73159.42,0.0,-1.0,0.0,0.0]
[1779940730748,46.71,73155.24,0.0,-1.0,0.0,0.0]
[1779940732759,46.71,73149.67,0.0,-1.0,0.0,0.0]
[1779940734773,46.71,73156.85,0.0,-1.0,0.0,0.0]
[1779940739809,46.71,73158.17,0.0,-1.0,0.0,0.0]
[1779940743837,46.71,73149.23,0.0,-1.0,0.0,0.0]
[1779940745852,46.71,73155.94,0.0,-1.0,0.0,0.0]
[1779940748874,46.71,73165.94,0.0,-1.0,0.0,0.0]
[1779940753908,46.71,73160.69,0.0,-1.0,0.0,0.0]
[1779940755921,46.71,73170.43,0.0,-1.0,0.0,0.0]
[1779940756929,46.71,73184.33,0.0,-1.0,0.0,0.0]
[1779940759950,46.71,73189.95,0.0,-1.0,0.0,0.0]
[1779940762972,46.71,73182.68,0.0,-1.0,0.0,0.0]
[1779940764985,46.71,73191.91,0.0,-1.0,0.0,0.0]
[1779940770025,46.71,73190.7,0.0,-1.0,0.0,0.0]
[1779940775062,46.71,73189.03,0.0,-1.0,0.0,0.0]
[1779940778078,46.71,73195.94,0.0,-1.0,0.0,0.0]
[1779940779086,46.71,73193.63,0.0,-1.0,0.0,0.0]
[1779940782107,46.71,73191.19,0.0,-1.0,0.0,0.0]
[1779940785144,46.71,73199.38,0.0,-1.0,0.0,0.0]
[1779940786149,46.71,73197.93,0.0,-1.0,0.0,0.0]
[1779940788165,46.71,73194.99,0.0,-1.0,0.0,0.0]
[1779940790177,46.71,73182.56,0.0,-1.0,0.0,0.0]
[1779940791191,46.71,73180.66,0.0,-1.0,0.0,0.0]
[1779940793202,46.71,73165.25,0.0,-1.0,0.0,0.0]
[1779940794209,46.71,73164.66,0.0,-1.0,0.0,0.0]
[1779940798239,46.71,73159.38,0.0,-1.0,0.0,0.0]
[1779940803281,46.71,73155.73,0.0,-1.0,0.0,0.0]
[1779940804283,46.71,73150.25,0.0,-1.0,0.0,0.0]
[1779940805291,46.71,73144.25,0.0,-1.0,0.0,0.0]
[1779940806295,46.71,73145.45,0.0,-1.0,0.0,0.0]
[1779940808326,46.71,73131.25,0.0,-1.0,0.0,0.0]
[1779940809334,46.71,73116.16,0.0,-1.0,0.0,0.0]
[1779940810385,46.71,73098.32,0.0,-1.0,0.0,0.0]
[1779940811355,46.71,73092.24,0.0,-1.0,0.0,0.0]
[1779940812359,46.71,73100.73,0.0,-1.0,0.0,0.0]
[1779940813365,46.71,73100.09,0.0,-1.0,0.0,0.0]
[1779940815379,46.71,73087.73,0.0,-1.0,0.0,0.0]
[1779940816387,46.71,73077.98,0.0,-1.0,0.0,0.0]
[1779940817393,46.71,73086.97,0.0,-1.0,0.0,0.0]
[1779940818400,46.71,73083.16,0.0,-1.0,0.0,0.0]
[1779940820417,46.71,73088.24,0.0,-1.0,0.0,0.0]
[1779940822431,46.71,73082.8,0.0,-1.0,0.0,0.0]
[1779940823435,46.71,73076.75,0.0,-1.0,0.0,0.0]
[1779940824443,46.71,73069.74,0.0,-1.0,0.0,0.0]
[1779940825462,46.71,73058.64,0.0,-1.0,0.0,0.0]
[1779940826461,46.71,73049.85,0.0,-1.0,0.0,0.0]
[1779940827492,46.71,73036.03,0.0,-1.0,0.0,0.0]
[1779940828482,46.71,73034.74,0.0,-1.0,0.0,0.0]
[1779940829484,46.71,73040.66,0.0,-1.0,0.0,0.0]
[1779940830491,46.71,73046.71,0.0,-1.0,0.0,0.0]
[1779940831497,46.71,73048.28,0.0,-1.0,0.0,0.0]
[1779940832506,46.71,73062.66,0.0,-1.0,0.0,0.0]
[1779940833236,46.71,73075.13,0.0,-1.0,0.0,0.0]
[1779940834520,46.71,73090.33,0.0,-1.0,0.0,0.0]
[1779940835526,46.71,73105.95,0.0,-1.0,0.0,0.0]
[1779940836537,46.71,73115.9,0.0,-1.0,0.0,0.0]
[1779940837541,46.71,73126.7,0.0,-1.0,0.0,0.0]
[1779940838548,46.71,73128.46,0.0,-1.0,0.0,0.0]
[1779940843307,46.71,73121.63,0.0,-1.0,0.0,0.0]
[1779940843583,46.71,73121.63,0.0,-1.0,0.0,0.0]
[1779940846606,46.71,73130.26,0.0,-1.0,0.0,0.0]
[1779940850632,46.71,73125.12,0.0,-1.0,0.0,0.0]
[1779940854665,46.71,73129.74,0.0,-1.0,0.0,0.0]
[1779940856680,46.71,73120.48,0.0,-1.0,0.0,0.0]
[1779940861722,46.71,73121.0,0.0,-1.0,0.0,0.0]
[1779940866793,46.71,73132.12,0.0,-1.0,0.0,0.0]
[1779940867797,46.71,73145.49,0.0,-1.0,0.0,0.0]
[1779940870827,46.71,73133.12,0.0,-1.0,0.0,0.0]
[1779940873522,46.71,73126.15,0.0,-1.0,0.0,0.0]
[1779940876862,46.71,73134.9,0.0,-1.0,0.0,0.0]
[1779940878900,46.71,73120.48,0.0,-1.0,0.0,0.0]
[1779940879909,46.71,73089.61,0.0,-1.0,0.0,0.0]
[1779940880919,46.71,73051.47,0.0,-1.0,0.0,0.0]
[1779940881964,46.71,73061.11,0.0,-1.0,0.0,0.0]
[1779940882938,46.71,73073.97,0.0,-1.0,0.0,0.0]
[1779940883944,46.71,73093.89,0.0,-1.0,0.0,0.0]
[1779940884949,46.71,73093.94,0.0,-1.0,0.0,0.0]
[1779940886964,46.71,73100.53,0.0,-1.0,0.0,0.0]
[1779940888978,46.71,73101.26,0.0,-1.0,0.0,0.0]
[1779940889982,46.71,73095.75,0.0,-1.0,0.0,0.0]
[1779940890990,46.71,73092.11,0.0,-1.0,0.0,0.0]
[1779940892000,46.71,73107.44,0.0,-1.0,0.0,0.0]
[1779940893007,46.71,73117.84,0.0,-1.0,0.0,0.0]
[1779940894009,46.71,73121.0,0.0,-1.0,0.0,0.0]
[1779940896028,46.71,73129.39,0.0,-1.0,0.0,0.0]
[1779940898062,46.71,73131.22,0.0,-1.0,0.0,0.0]
[1779940899069,46.71,73142.11,0.0,-1.0,0.0,0.0]
[1779940900074,46.71,73153.14,0.0,-1.0,0.0,0.0]
[1779940901082,46.71,73152.19,0.0,-1.0,0.0,0.0]
[1779940902088,46.71,73144.52,0.0,-1.0,0.0,0.0]
[1779940903095,46.71,73142.44,0.0,-1.0,0.0,0.0]
[1779940908131,46.71,73139.31,0.0,-1.0,0.0,0.0]
[1779940910145,46.71,73129.12,0.0,-1.0,0.0,0.0]
[1779940911152,46.71,73129.53,0.0,-1.0,0.0,0.0]
[1779940914179,46.71,73123.65,0.0,-1.0,0.0,0.0]
[1779940915228,46.71,73114.97,0.0,-1.0,0.0,0.0]
[1779940916196,46.71,73102.88,0.0,-1.0,0.0,0.0]
[1779940917202,46.71,73098.79,0.0,-1.0,0.0,0.0]
[1779940918210,46.71,73104.63,0.0,-1.0,0.0,0.0]
[1779940921231,46.71,73098.14,0.0,-1.0,0.0,0.0]
[1779940922237,46.71,73089.56,0.0,-1.0,0.0,0.0]
[1779940927273,46.71,73095.64,0.0,-1.0,0.0,0.0]
[1779940932314,46.71,73085.71,0.0,-1.0,0.0,0.0]
[1779940937349,46.71,73095.34,0.0,-1.0,0.0,0.0]
[1779940942385,46.71,73102.53,0.0,-1.0,0.0,0.0]
[1779940943436,46.71,73106.99,0.0,-1.0,0.0,0.0]
[1779940944441,46.71,73071.82,0.0,-1.0,0.0,0.0]
[1779940945444,46.71,73048.45,0.0,-1.0,0.0,0.0]
[1779940946464,46.71,73055.96,0.0,-1.0,0.0,0.0]
[1779940947459,46.71,73058.37,0.0,-1.0,0.0,0.0]
[1779940949475,46.71,73015.61,0.0,-1.0,0.0,0.0]
[1779940950481,46.71,72988.63,0.0,-1.0,0.0,0.0]
[1779940951489,46.71,72993.61,0.0,-1.0,0.0,0.0]
[1779940952496,46.71,72999.03,0.0,-1.0,0.0,0.0]
[1779940953507,46.71,73004.62,0.0,-1.0,0.0,0.0]
[1779940955524,46.71,72992.06,0.0,-1.0,0.0,0.0]
[1779940956537,46.71,72947.39,0.0,-1.0,0.0,0.0]
[1779940957553,46.71,72908.44,0.0,-1.0,0.0,0.0]
[1779940958556,46.71,72898.09,0.0,-1.0,0.0,0.0]
[1779940959559,46.71,72859.93,0.0,-1.0,0.0,0.0]
[1779940960565,46.71,72842.31,0.0,-1.0,0.0,0.0]
[1779940961579,46.71,72838.21,0.0,-1.0,0.0,0.0]
[1779940962618,46.71,72821.39,0.0,-1.0,0.0,0.0]
[1779940963618,46.71,72820.9,0.0,-1.0,0.0,0.0]
[1779940964621,46.71,72817.32,0.0,-1.0,0.0,0.0]
[1779940965629,46.71,72829.46,0.0,-1.0,0.0,0.0]
[1779940966652,46.71,72857.49,0.0,-1.0,0.0,0.0]
[1779940967644,46.71,72880.13,0.0,-1.0,0.0,0.0]
[1779940968659,46.71,72898.91,0.0,-1.0,0.0,0.0]
[1779940969657,46.71,72884.8,0.0,-1.0,0.0,0.0]
[1779940970704,46.71,72876.88,0.0,-1.0,0.0,0.0]
[1779940971688,46.71,72824.96,0.0,-1.0,0.0,0.0]
[1779940972696,46.71,72746.91,0.0,-1.0,0.0,0.0]
[1779940973696,46.71,72712.11,0.0,-1.0,0.0,0.0]
[1779940974716,46.71,72691.99,0.0,-1.0,0.0,0.0]
[1779940975731,46.71,72666.42,0.0,-1.0,0.0,0.0]
[1779940976729,46.71,72648.97,0.0,-1.0,0.0,0.0]
[1779940977736,46.71,72638.46,0.0,-1.0,0.0,0.0]
[1779940978747,46.71,72663.19,0.0,-1.0,0.0,0.0]
[1779940979747,46.71,72690.24,0.0,-1.0,0.0,0.0]
[1779940980751,46.71,72686.41,0.0,-1.0,0.0,0.0]
[1779940981771,46.71,72727.19,0.0,-1.0,0.0,0.0]
[1779940982773,46.71,72773.84,0.0,-1.0,0.0,0.0]
[1779940983782,46.71,72778.49,0.0,-1.0,0.0,0.0]
[1779940984784,46.71,72810.22,0.0,-1.0,0.0,0.0]
[1779940985800,46.71,72829.3,0.0,-1.0,0.0,0.0]
[1779940986801,46.71,72858.29,0.0,-1.0,0.0,0.0]
[1779940987816,46.71,72878.15,0.0,-1.0,0.0,0.0]
[1779940988823,46.71,72883.02,0.0,-1.0,0.0,0.0]
[1779940989823,46.71,72905.96,0.0,-1.0,0.0,0.0]
[1779940990834,46.71,72911.93,0.0,-1.0,0.0,0.0]
[1779940991849,46.71,72921.45,0.0,-1.0,0.0,0.0]
[1779940992860,46.71,72940.58,0.0,-1.0,0.0,0.0]
[1779940994625,46.71,72966.57,0.0,-1.0,0.0,0.0]
[1779940995894,46.71,72970.12,0.0,-1.0,0.0,0.0]
[1779940996910,46.71,72947.83,0.0,-1.0,0.0,0.0]
[1779940997909,46.71,72930.54,0.0,-1.0,0.0,0.0]
[1779940998935,46.71,72892.01,0.0,-1.0,0.0,0.0]
[1779940999946,46.71,72892.77,0.0,-1.0,0.0,0.0]
[1779941000962,46.71,72884.82,0.0,-1.0,0.0,0.0]
[1779941001962,46.71,72858.41,0.0,-1.0,0.0,0.0]
[1779941002969,46.71,72837.38,0.0,-1.0,0.0,0.0]
[1779941004722,46.71,72842.25,0.0,-1.0,0.0,0.0]
[1779941006019,46.71,72854.92,0.0,-1.0,0.0,0.0]
[1779941007020,46.71,72880.68,0.0,-1.0,0.0,0.0]
[1779941008033,46.71,72862.2,0.0,-1.0,0.0,0.0]
[1779941009036,46.71,72870.51,0.0,-1.0,0.0,0.0]
[1779941010053,46.71,72887.04,0.0,-1.0,0.0,0.0]
[1779941011065,46.71,72891.01,0.0,-1.0,0.0,0.0]
[1779941012068,46.71,72899.28,0.0,-1.0,0.0,0.0]
[1779941013075,46.71,72898.22,0.0,-1.0,0.0,0.0]
[1779941014802,46.71,72901.54,0.0,-1.0,0.0,0.0]
[1779941016108,46.71,72895.94,0.0,-1.0,0.0,0.0]
[1779941017111,46.71,72890.99,0.0,-1.0,0.0,0.0]
[1779941018119,46.71,72910.61,0.0,-1.0,0.0,0.0]
[1779941019126,46.71,72914.21,0.0,-1.0,0.0,0.0]
[1779941021140,46.71,72908.21,0.0,-1.0,0.0,0.0]
[1779941026192,46.71,72909.38,0.0,-1.0,0.0,0.0]
[1779941028206,46.71,72902.6,0.0,-1.0,0.0,0.0]
[1779941030237,46.71,72904.84,0.0,-1.0,0.0,0.0]
[1779941031235,46.71,72893.05,0.0,-1.0,0.0,0.0]
[1779941032242,46.71,72877.81,0.0,-1.0,0.0,0.0]
[1779941033250,46.71,72873.45,0.0,-1.0,0.0,0.0]
[1779941035263,46.71,72862.98,0.0,-1.0,0.0,0.0]
[1779941036271,46.71,72861.3,0.0,-1.0,0.0,0.0]
[1779941040304,46.71,72873.28,0.0,-1.0,0.0,0.0]
[1779941041316,46.71,72864.53,0.0,-1.0,0.0,0.0]
[1779941042320,46.71,72855.4,0.0,-1.0,0.0,0.0]
[1779941043332,46.71,72837.35,0.0,-1.0,0.0,0.0]
[1779941044337,46.71,72841.24,0.0,-1.0,0.0,0.0]
[1779941045350,46.71,72860.34,0.0,-1.0,0.0,0.0]
[1779941046347,46.71,72864.0,0.0,-1.0,0.0,0.0]
[1779941047360,46.71,72886.21,0.0,-1.0,0.0,0.0]
[1779941048363,46.71,72898.04,0.0,-1.0,0.0,0.0]
[1779941049368,46.71,72907.6,0.0,-1.0,0.0,0.0]
[1779941050376,46.71,72902.68,0.0,-1.0,0.0,0.0]
[1779941051382,46.71,72901.41,0.0,-1.0,0.0,0.0]
[1779941056420,46.71,72902.53,0.0,-1.0,0.0,0.0]
[1779941061454,46.71,72906.92,0.0,-1.0,0.0,0.0]
[1779941062461,46.71,72912.22,0.0,-1.0,0.0,0.0]
[1779941064474,46.71,72918.27,0.0,-1.0,0.0,0.0]
[1779941067496,46.71,72926.23,0.0,-1.0,0.0,0.0]
[1779941070518,46.71,72937.85,0.0,-1.0,0.0,0.0]
[1779941071523,46.71,72953.99,0.0,-1.0,0.0,0.0]
[1779941072531,46.71,72968.18,0.0,-1.0,0.0,0.0]
[1779941073540,46.71,72983.9,0.0,-1.0,0.0,0.0]
[1779941074547,46.71,72990.87,0.0,-1.0,0.0,0.0]
[1779941077610,46.71,72991.47,0.0,-1.0,0.0,0.0]
[1779941079591,46.71,73007.18,0.0,-1.0,0.0,0.0]
[1779941080599,46.71,72999.83,0.0,-1.0,0.0,0.0]
[1779941081606,46.71,72986.86,0.0,-1.0,0.0,0.0]
[1779941082626,46.71,72981.5,0.0,-1.0,0.0,0.0]
[1779941084632,46.71,72994.91,0.0,-1.0,0.0,0.0]
[1779941085637,46.71,73002.47,0.0,-1.0,0.0,0.0]
[1779941086645,46.71,72995.76,0.0,-1.0,0.0,0.0]
[1779941088673,46.71,73005.0,0.0,-1.0,0.0,0.0]
[1779941090684,46.71,73010.18,0.0,-1.0,0.0,0.0]
[1779941091688,46.71,73019.87,0.0,-1.0,0.0,0.0]
[1779941092695,46.71,73026.12,0.0,-1.0,0.0,0.0]
[1779941093702,46.71,73015.77,0.0,-1.0,0.0,0.0]
[1779941094709,46.71,73008.88,0.0,-1.0,0.0,0.0]
[1779941096723,46.71,73003.2,0.0,-1.0,0.0,0.0]
[1779941098739,46.71,73009.76,0.0,-1.0,0.0,0.0]
[1779941101813,46.71,72949.98,0.0,-1.0,0.0,0.0]
[1779941103790,46.71,72919.83,0.0,-1.0,0.0,0.0]
[1779941104798,46.71,72909.48,0.0,-1.0,0.0,0.0]
[1779941107836,46.71,72916.45,0.0,-1.0,0.0,0.0]
[1779941108892,46.71,72931.28,0.0,-1.0,0.0,0.0]
[1779941110859,46.71,72947.31,0.0,-1.0,0.0,0.0]
[1779941111863,46.71,72951.81,0.0,-1.0,0.0,0.0]
[1779941112870,46.71,72950.9,0.0,-1.0,0.0,0.0]
[1779941114898,46.71,72957.13,0.0,-1.0,0.0,0.0]
[1779941115909,46.71,72955.01,0.0,-1.0,0.0,0.0]
[1779941117928,46.71,72941.78,0.0,-1.0,0.0,0.0]
[1779941118930,46.71,72938.76,0.0,-1.0,0.0,0.0]
[1779941120941,46.71,72922.29,0.0,-1.0,0.0,0.0]
[1779941121946,46.71,72923.46,0.0,-1.0,0.0,0.0]
[1779941123960,46.71,72917.34,0.0,-1.0,0.0,0.0]
[1779941124966,46.71,72921.84,0.0,-1.0,0.0,0.0]
[1779941125973,46.71,72921.2,0.0,-1.0,0.0,0.0]
[1779941127990,46.71,72928.44,0.0,-1.0,0.0,0.0]
[1779941128996,46.71,72936.49,0.0,-1.0,0.0,0.0]
[1779941130009,46.71,72914.81,0.0,-1.0,0.0,0.0]
[1779941131011,46.71,72915.91,0.0,-1.0,0.0,0.0]
[1779941132022,46.71,72931.16,0.0,-1.0,0.0,0.0]
[1779941133026,46.71,72931.78,0.0,-1.0,0.0,0.0]
[1779941135045,46.71,72959.08,0.0,-1.0,0.0,0.0]
[1779941136050,46.71,72963.52,0.0,-1.0,0.0,0.0]
[1779941137059,46.71,72959.58,0.0,-1.0,0.0,0.0]
[1779941138065,46.71,72954.15,0.0,-1.0,0.0,0.0]
[1779941139073,46.71,72942.92,0.0,-1.0,0.0,0.0]
[1779941140079,46.71,72958.19,0.0,-1.0,0.0,0.0]
[1779941141085,46.71,72953.92,0.0,-1.0,0.0,0.0]
[1779941143099,46.71,72949.46,0.0,-1.0,0.0,0.0]
[1779941145123,46.71,72942.33,0.0,-1.0,0.0,0.0]
[1779941146124,46.71,72924.43,0.0,-1.0,0.0,0.0]
[1779941147130,46.71,72916.1,0.0,-1.0,0.0,0.0]
[1779941148138,46.71,72920.35,0.0,-1.0,0.0,0.0]
[1779941150152,46.71,72929.96,0.0,-1.0,0.0,0.0]
[1779941151165,46.71,72925.6,0.0,-1.0,0.0,0.0]
[1779941153171,46.71,72930.6,0.0,-1.0,0.0,0.0]
[1779941154178,46.71,72934.68,0.0,-1.0,0.0,0.0]
[1779941156193,46.71,72936.21,0.0,-1.0,0.0,0.0]
[1779941161230,46.71,72935.1,0.0,-1.0,0.0,0.0]
[1779941164283,46.71,72946.57,0.0,-1.0,0.0,0.0]
[1779941165971,46.71,72947.39,0.0,-1.0,0.0,0.0]
[1779941167309,46.71,72954.23,0.0,-1.0,0.0,0.0]
[1779941168334,46.71,72960.72,0.0,-1.0,0.0,0.0]
[1779941169321,46.71,72972.67,0.0,-1.0,0.0,0.0]
[1779941170325,46.71,72985.66,0.0,-1.0,0.0,0.0]
[1779941171332,46.71,72996.65,0.0,-1.0,0.0,0.0]
[1779941172355,46.71,73007.31,0.0,-1.0,0.0,0.0]
[1779941173369,46.71,73007.87,0.0,-1.0,0.0,0.0]
[1779941176043,46.71,73018.27,0.0,-1.0,0.0,0.0]
[1779941177401,46.71,73024.31,0.0,-1.0,0.0,0.0]
[1779941178406,46.71,73029.38,0.0,-1.0,0.0,0.0]
[1779941179412,46.71,73028.14,0.0,-1.0,0.0,0.0]
[1779941181428,46.71,73033.19,0.0,-1.0,0.0,0.0]
[1779941183444,46.71,73027.42,0.0,-1.0,0.0,0.0]
[1779941186114,46.71,72999.9,0.0,-1.0,0.0,0.0]
[1779941187474,46.71,72999.66,0.0,-1.0,0.0,0.0]
[1779941188481,46.71,73008.05,0.0,-1.0,0.0,0.0]
[1779941189488,46.71,73023.57,0.0,-1.0,0.0,0.0]
[1779941190495,46.71,73031.33,0.0,-1.0,0.0,0.0]
[1779941191502,46.71,73030.13,0.0,-1.0,0.0,0.0]
[1779941196541,46.71,73031.17,0.0,-1.0,0.0,0.0]
[1779941197545,46.71,73037.91,0.0,-1.0,0.0,0.0]
[1779941198552,46.71,73037.11,0.0,-1.0,0.0,0.0]
[1779941203587,46.71,73043.93,0.0,-1.0,0.0,0.0]
[1779941204594,46.71,73046.76,0.0,-1.0,0.0,0.0]
[1779941206261,46.71,73036.26,0.0,-1.0,0.0,0.0]
[1779941207614,46.71,73033.15,0.0,-1.0,0.0,0.0]
[1779941212651,46.71,73031.07,0.0,-1.0,0.0,0.0]
[1779941216678,46.71,73025.14,0.0,-1.0,0.0,0.0]
[1779941218691,46.71,73031.59,0.0,-1.0,0.0,0.0]
[1779941220706,46.71,73035.24,0.0,-1.0,0.0,0.0]
[1779941225781,46.71,73037.1,0.0,-1.0,0.0,0.0]
[1779941226789,46.71,73044.21,0.0,-1.0,0.0,0.0]
[1779941227797,46.71,73045.05,0.0,-1.0,0.0,0.0]
[1779941230816,46.71,73039.62,0.0,-1.0,0.0,0.0]
[1779941232832,46.71,73041.21,0.0,-1.0,0.0,0.0]
[1779941233838,46.71,73048.42,0.0,-1.0,0.0,0.0]
[1779941235853,46.71,73047.13,0.0,-1.0,0.0,0.0]
[1779941237871,46.71,73054.54,0.0,-1.0,0.0,0.0]
[1779941238879,46.71,73048.74,0.0,-1.0,0.0,0.0]
[1779941240893,46.71,73053.48,0.0,-1.0,0.0,0.0]
[1779941241900,46.71,73043.22,0.0,-1.0,0.0,0.0]
[1779941242907,46.71,73044.4,0.0,-1.0,0.0,0.0]
[1779941245929,46.71,73038.45,0.0,-1.0,0.0,0.0]
[1779941249957,46.71,73046.12,0.0,-1.0,0.0,0.0]
[1779941253989,46.71,73047.97,0.0,-1.0,0.0,0.0]
[1779941254994,46.71,73042.59,0.0,-1.0,0.0,0.0]
[1779941256000,46.71,73036.51,0.0,-1.0,0.0,0.0]
[1779941257008,46.71,73039.71,0.0,-1.0,0.0,0.0]
[1779941259021,46.71,73041.49,0.0,-1.0,0.0,0.0]
[1779941262064,46.71,73031.77,0.0,-1.0,0.0,0.0]
[1779941263053,46.71,73011.2,0.0,-1.0,0.0,0.0]
[1779941264064,46.71,73003.95,0.0,-1.0,0.0,0.0]
[1779941265083,46.71,73007.83,0.0,-1.0,0.0,0.0]
[1779941266078,46.71,73013.02,0.0,-1.0,0.0,0.0]
[1779941267085,46.71,73007.43,0.0,-1.0,0.0,0.0]
[1779941268093,46.71,73008.89,0.0,-1.0,0.0,0.0]
[1779941273127,46.71,73007.69,0.0,-1.0,0.0,0.0]
[1779941277156,46.71,73018.99,0.0,-1.0,0.0,0.0]
[1779941278164,46.71,73021.61,0.0,-1.0,0.0,0.0]
[1779941279170,46.71,73038.05,0.0,-1.0,0.0,0.0]
[1779941280182,46.71,73043.76,0.0,-1.0,0.0,0.0]
[1779941281188,46.71,73045.39,0.0,-1.0,0.0,0.0]
[1779941285215,46.71,73052.57,0.0,-1.0,0.0,0.0]
[1779941286223,46.71,73058.72,0.0,-1.0,0.0,0.0]
[1779941287230,46.71,73058.01,0.0,-1.0,0.0,0.0]
[1779941291257,46.71,73063.65,0.0,-1.0,0.0,0.0]
[1779941293273,46.71,73066.74,0.0,-1.0,0.0,0.0]
[1779941295307,46.71,73074.55,0.0,-1.0,0.0,0.0]
[1779941296362,46.71,73084.26,0.0,-1.0,0.0,0.0]
[1779941297317,46.71,73095.12,0.0,-1.0,0.0,0.0]
[1779941298323,46.71,73099.28,0.0,-1.0,0.0,0.0]
[1779941301347,46.71,73106.67,0.0,-1.0,0.0,0.0]
[1779941305396,46.71,73110.05,0.0,-1.0,0.0,0.0]
[1779941310412,46.71,73110.48,0.0,-1.0,0.0,0.0]
[1779941311422,46.71,73114.37,0.0,-1.0,0.0,0.0]
[1779941313433,46.71,73115.37,0.0,-1.0,0.0,0.0]
[1779941317078,46.71,73104.05,0.0,-1.0,0.0,0.0]
[1779941319475,46.71,73095.24,0.0,-1.0,0.0,0.0]
[1779941320482,46.71,73092.65,0.0,-1.0,0.0,0.0]
[1779941323505,46.71,73083.73,0.0,-1.0,0.0,0.0]
[1779941324512,46.71,73089.23,0.0,-1.0,0.0,0.0]
[1779941325517,46.71,73085.52,0.0,-1.0,0.0,0.0]
[1779941327152,46.71,73086.45,0.0,-1.0,0.0,0.0]
[1779941329547,46.71,73086.82,0.0,-1.0,0.0,0.0]
[1779941334582,46.71,73085.97,0.0,-1.0,0.0,0.0]
[1779941339620,46.71,73087.25,0.0,-1.0,0.0,0.0]
[1779941344651,46.71,73088.8,0.0,-1.0,0.0,0.0]
[1779941349687,46.71,73091.31,0.0,-1.0,0.0,0.0]
[1779941351700,46.71,73104.5,0.0,-1.0,0.0,0.0]
[1779941352708,46.71,73107.05,0.0,-1.0,0.0,0.0]
[1779941355729,46.71,73109.56,0.0,-1.0,0.0,0.0]
[1779941360763,46.71,73107.14,0.0,-1.0,0.0,0.0]
[1779941363785,46.71,73099.06,0.0,-1.0,0.0,0.0]
[1779941364792,46.71,73093.18,0.0,-1.0,0.0,0.0]
[1779941365800,46.71,73091.65,0.0,-1.0,0.0,0.0]
[1779941368819,46.71,73098.83,0.0,-1.0,0.0,0.0]
[1779941369826,46.71,73099.89,0.0,-1.0,0.0,0.0]
[1779941374861,46.71,73093.15,0.0,-1.0,0.0,0.0]
[1779941376876,46.71,73089.56,0.0,-1.0,0.0,0.0]
[1779941381911,46.71,73092.21,0.0,-1.0,0.0,0.0]
[1779941386945,46.71,73090.69,0.0,-1.0,0.0,0.0]
[1779941391980,46.71,73089.78,0.0,-1.0,0.0,0.0]
[1779941396019,46.71,73095.64,0.0,-1.0,0.0,0.0]
[1779941401052,46.71,73101.54,0.0,-1.0,0.0,0.0]
[1779941403068,46.71,73103.85,0.0,-1.0,0.0,0.0]
[1779941408104,46.71,73105.4,0.0,-1.0,0.0,0.0]
[1779941413139,46.71,73107.21,0.0,-1.0,0.0,0.0]
[1779941415152,46.71,73113.7,0.0,-1.0,0.0,0.0]
[1779941416160,46.71,73120.25,0.0,-1.0,0.0,0.0]
[1779941417166,46.71,73121.18,0.0,-1.0,0.0,0.0]
[1779941419181,46.71,73125.73,0.0,-1.0,0.0,0.0]
[1779941423209,46.71,73132.6,0.0,-1.0,0.0,0.0]
[1779941425226,46.71,73133.16,0.0,-1.0,0.0,0.0]
[1779941426229,46.71,73139.84,0.0,-1.0,0.0,0.0]
[1779941427237,46.71,73141.29,0.0,-1.0,0.0,0.0]
[1779941432281,46.71,73142.26,0.0,-1.0,0.0,0.0]
[1779941433287,46.71,73136.92,0.0,-1.0,0.0,0.0]
[1779941434296,46.71,73126.23,0.0,-1.0,0.0,0.0]
[1779941435302,46.71,73119.76,0.0,-1.0,0.0,0.0]
[1779941436309,46.71,73114.29,0.0,-1.0,0.0,0.0]
[1779941437315,46.71,73112.76,0.0,-1.0,0.0,0.0]
[1779941440340,46.71,73119.3,0.0,-1.0,0.0,0.0]
[1779941441347,46.71,73121.16,0.0,-1.0,0.0,0.0]
[1779941446382,46.71,73123.08,0.0,-1.0,0.0,0.0]
[1779941451418,46.71,73121.64,0.0,-1.0,0.0,0.0]
[1779941455445,46.71,73115.99,0.0,-1.0,0.0,0.0]
[1779941458470,46.71,73110.65,0.0,-1.0,0.0,0.0]
[1779941462498,46.71,73119.98,0.0,-1.0,0.0,0.0]
[1779941463505,46.71,73112.76,0.0,-1.0,0.0,0.0]
[1779941464513,46.71,73105.93,0.0,-1.0,0.0,0.0]
[1779941465521,46.71,73102.35,0.0,-1.0,0.0,0.0]
[1779941467533,46.71,73100.43,0.0,-1.0,0.0,0.0]
[1779941468544,46.71,73106.42,0.0,-1.0,0.0,0.0]
[1779941469547,46.71,73110.91,0.0,-1.0,0.0,0.0]
[1779941470580,46.71,73111.94,0.0,-1.0,0.0,0.0]
[1779941472578,46.71,73106.65,0.0,-1.0,0.0,0.0]
[1779941473587,46.71,73105.01,0.0,-1.0,0.0,0.0]
[1779941478620,46.71,73103.44,0.0,-1.0,0.0,0.0]
[1779941483657,46.71,73083.22,0.0,-1.0,0.0,0.0]
[1779941484666,46.71,73076.3,0.0,-1.0,0.0,0.0]
[1779941485673,46.71,73070.91,0.0,-1.0,0.0,0.0]
[1779941486678,46.71,73070.44,0.0,-1.0,0.0,0.0]
[1779941491712,46.71,73070.86,0.0,-1.0,0.0,0.0]
[1779941496747,46.71,73071.82,0.0,-1.0,0.0,0.0]
[1779941501782,46.71,73071.84,0.0,-1.0,0.0,0.0]
[1779941503797,46.71,73079.11,0.0,-1.0,0.0,0.0]
[1779941505810,46.71,73084.84,0.0,-1.0,0.0,0.0]
[1779941506818,46.71,73087.94,0.0,-1.0,0.0,0.0]
[1779941511853,46.71,73087.35,0.0,-1.0,0.0,0.0]
[1779941512860,46.71,73099.93,0.0,-1.0,0.0,0.0]
[1779941513867,46.71,73107.53,0.0,-1.0,0.0,0.0]
[1779941514873,46.71,73109.76,0.0,-1.0,0.0,0.0]
[1779941519910,46.71,73111.05,0.0,-1.0,0.0,0.0]
[1779941522931,46.71,73099.38,0.0,-1.0,0.0,0.0]
[1779941523940,46.71,73099.42,0.0,-1.0,0.0,0.0]
[1779941528596,46.71,73093.28,0.0,-1.0,0.0,0.0]
[1779941529981,46.71,73086.92,0.0,-1.0,0.0,0.0]
[1779941530987,46.71,73080.44,0.0,-1.0,0.0,0.0]
[1779941531994,46.71,73078.54,0.0,-1.0,0.0,0.0]
[1779941537035,46.71,73081.21,0.0,-1.0,0.0,0.0]
[1779941542072,46.71,73079.17,0.0,-1.0,0.0,0.0]
[1779941547106,46.71,73071.62,0.0,-1.0,0.0,0.0]
[1779941548115,46.71,73064.55,0.0,-1.0,0.0,0.0]
[1779941549124,46.71,73059.46,0.0,-1.0,0.0,0.0]
[1779941550128,46.71,73058.13,0.0,-1.0,0.0,0.0]
[1779941555162,46.71,73055.11,0.0,-1.0,0.0,0.0]
[1779941560199,46.71,73056.8,0.0,-1.0,0.0,0.0]
[1779941564227,46.71,73063.02,0.0,-1.0,0.0,0.0]
[1779941568255,46.71,73051.61,0.0,-1.0,0.0,0.0]
[1779941569263,46.71,73035.68,0.0,-1.0,0.0,0.0]
[1779941570269,46.71,73030.4,0.0,-1.0,0.0,0.0]
[1779941571277,46.71,73030.04,0.0,-1.0,0.0,0.0]
[1779941576313,46.71,73024.53,0.0,-1.0,0.0,0.0]
[1779941577318,46.71,73011.63,0.0,-1.0,0.0,0.0]
[1779941579334,46.71,73012.53,0.0,-1.0,0.0,0.0]
[1779941580340,46.71,73013.83,0.0,-1.0,0.0,0.0]
[1779941581347,46.71,73012.7,0.0,-1.0,0.0,0.0]
[1779941586381,46.71,73014.84,0.0,-1.0,0.0,0.0]
[1779941591420,46.71,73015.44,0.0,-1.0,0.0,0.0]
[1779941596451,46.71,73020.03,0.0,-1.0,0.0,0.0]
[1779941599472,46.71,73012.86,0.0,-1.0,0.0,0.0]
[1779941601487,46.71,73011.55,0.0,-1.0,0.0,0.0]
[1779941606522,46.71,73008.55,0.0,-1.0,0.0,0.0]
[1779941611556,46.71,73005.2,0.0,-1.0,0.0,0.0]
[1779941616591,46.71,73009.32,0.0,-1.0,0.0,0.0]
[1779941621626,46.71,73012.63,0.0,-1.0,0.0,0.0]
[1779941625654,46.71,73005.86,0.0,-1.0,0.0,0.0]
[1779941626662,46.71,73003.48,0.0,-1.0,0.0,0.0]
[1779941631699,46.71,72998.14,0.0,-1.0,0.0,0.0]
[1779941632708,46.71,72993.03,0.0,-1.0,0.0,0.0]
[1779941633712,46.71,72985.02,0.0,-1.0,0.0,0.0]
[1779941634719,46.71,72980.36,0.0,-1.0,0.0,0.0]
[1779941635725,46.71,72980.91,0.0,-1.0,0.0,0.0]
[1779941639754,46.71,72971.53,0.0,-1.0,0.0,0.0]
[1779941640762,46.71,72969.58,0.0,-1.0,0.0,0.0]
[1779941645796,46.71,72967.17,0.0,-1.0,0.0,0.0]
[1779941649462,46.71,72973.75,0.0,-1.0,0.0,0.0]
[1779941650832,46.71,72976.99,0.0,-1.0,0.0,0.0]
[1779941652846,46.71,72980.64,0.0,-1.0,0.0,0.0]
[1779941657881,46.71,72970.49,0.0,-1.0,0.0,0.0]
[1779941659534,46.71,72966.63,0.0,-1.0,0.0,0.0]
[1779941664933,46.71,72965.78,0.0,-1.0,0.0,0.0]
[1779941669606,46.71,72971.8,0.0,-1.0,0.0,0.0]
[1779941671989,46.71,72976.4,0.0,-1.0,0.0,0.0]
[1779941677028,46.71,72976.78,0.0,-1.0,0.0,0.0]
[1779941682064,46.71,72979.28,0.0,-1.0,0.0,0.0]
[1779941684075,46.71,72975.32,0.0,-1.0,0.0,0.0]
[1779941685083,46.71,72974.94,0.0,-1.0,0.0,0.0]
[1779941688105,46.71,72983.32,0.0,-1.0,0.0,0.0]
[1779941689748,46.71,72984.88,0.0,-1.0,0.0,0.0]
[1779941695154,46.71,72985.03,0.0,-1.0,0.0,0.0]
[1779941697168,46.71,72978.47,0.0,-1.0,0.0,0.0]
[1779941702203,46.71,72983.38,0.0,-1.0,0.0,0.0]
[1779941707239,46.71,72982.39,0.0,-1.0,0.0,0.0]
[1779941710260,46.71,72968.65,0.0,-1.0,0.0,0.0]
[1779941711267,46.71,72963.19,0.0,-1.0,0.0,0.0]
[1779941712273,46.71,72962.66,0.0,-1.0,0.0,0.0]
[1779941713282,46.71,72969.15,0.0,-1.0,0.0,0.0]
[1779941714287,46.71,72971.57,0.0,-1.0,0.0,0.0]
[1779941716302,46.71,72987.1,0.0,-1.0,0.0,0.0]
[1779941718317,46.71,72994.03,0.0,-1.0,0.0,0.0]
[1779941719327,46.71,73003.74,0.0,-1.0,0.0,0.0]
[1779941720335,46.71,73003.13,0.0,-1.0,0.0,0.0]
[1779941725370,46.71,73006.21,0.0,-1.0,0.0,0.0]
[1779941730407,46.71,73005.33,0.0,-1.0,0.0,0.0]
[1779941731411,46.71,73011.61,0.0,-1.0,0.0,0.0]
[1779941732417,46.71,73014.66,0.0,-1.0,0.0,0.0]
[1779941734433,46.71,73015.81,0.0,-1.0,0.0,0.0]
[1779941738460,46.71,73021.14,0.0,-1.0,0.0,0.0]
[1779941742488,46.71,73015.8,0.0,-1.0,0.0,0.0]
[1779941744502,46.71,73009.84,0.0,-1.0,0.0,0.0]
[1779941746516,46.71,73012.33,0.0,-1.0,0.0,0.0]
[1779941750544,46.71,73018.82,0.0,-1.0,0.0,0.0]
[1779941753566,46.71,73022.51,0.0,-1.0,0.0,0.0]
[1779941756596,46.71,73014.04,0.0,-1.0,0.0,0.0]
[1779941757595,46.71,73011.1,0.0,-1.0,0.0,0.0]
[1779941758601,46.71,73005.01,0.0,-1.0,0.0,0.0]
[1779941760615,46.71,72999.89,0.0,-1.0,0.0,0.0]
[1779941762631,46.71,72987.38,0.0,-1.0,0.0,0.0]
[1779941763645,46.71,72985.07,0.0,-1.0,0.0,0.0]
[1779941765652,46.71,72973.92,0.0,-1.0,0.0,0.0]
[1779941766656,46.71,72968.65,0.0,-1.0,0.0,0.0]
[1779941767665,46.71,72962.59,0.0,-1.0,0.0,0.0]
[1779941768672,46.71,72959.92,0.0,-1.0,0.0,0.0]
[1779941773708,46.71,72944.46,0.0,-1.0,0.0,0.0]
[1779941774713,46.71,72941.57,0.0,-1.0,0.0,0.0]
[1779941779749,46.71,72941.36,0.0,-1.0,0.0,0.0]
[1779941784784,46.71,72943.95,0.0,-1.0,0.0,0.0]
[1779941785791,46.71,72951.58,0.0,-1.0,0.0,0.0]
[1779941786798,46.71,72948.93,0.0,-1.0,0.0,0.0]
[1779941789829,46.71,72966.95,0.0,-1.0,0.0,0.0]
[1779941790836,46.71,72979.62,0.0,-1.0,0.0,0.0]
[1779941791844,46.71,72975.71,0.0,-1.0,0.0,0.0]
[1779941792852,46.71,72962.04,0.0,-1.0,0.0,0.0]
[1779941793857,46.71,72961.91,0.0,-1.0,0.0,0.0]
[1779941798891,46.71,72958.91,0.0,-1.0,0.0,0.0]
[1779941803927,46.71,72954.96,0.0,-1.0,0.0,0.0]
[1779941808961,46.71,72953.25,0.0,-1.0,0.0,0.0]
[1779941810607,46.71,72946.53,0.0,-1.0,0.0,0.0]
[1779941810977,46.71,72946.53,0.0,-1.0,0.0,0.0]
[1779941811982,46.71,72960.67,0.0,-1.0,0.0,0.0]
[1779941812990,46.71,72970.5,0.0,-1.0,0.0,0.0]
[1779941818026,46.71,72967.45,0.0,-1.0,0.0,0.0]
[1779941823060,46.71,72965.62,0.0,-1.0,0.0,0.0]
[1779941828095,46.71,72961.39,0.0,-1.0,0.0,0.0]
[1779941832121,46.71,72956.65,0.0,-1.0,0.0,0.0]
[1779941837157,46.71,72960.13,0.0,-1.0,0.0,0.0]
[1779941842193,46.71,72962.59,0.0,-1.0,0.0,0.0]
[1779941847227,46.71,72962.3,0.0,-1.0,0.0,0.0]
[1779941852262,46.71,72964.79,0.0,-1.0,0.0,0.0]
[1779941857303,46.71,72970.69,0.0,-1.0,0.0,0.0]
[1779941862337,46.71,72969.69,0.0,-1.0,0.0,0.0]
[1779941865359,46.71,72976.69,0.0,-1.0,0.0,0.0]
[1779941866366,46.71,72980.42,0.0,-1.0,0.0,0.0]
[1779941868382,46.71,72982.15,0.0,-1.0,0.0,0.0]
[1779941873419,46.71,72988.33,0.0,-1.0,0.0,0.0]
[1779941875434,46.71,72991.87,0.0,-1.0,0.0,0.0]
[1779941880469,46.71,72991.6,0.0,-1.0,0.0,0.0]
[1779941882483,46.71,72982.29,0.0,-1.0,0.0,0.0]
[1779941883489,46.71,72980.7,0.0,-1.0,0.0,0.0]
[1779941888525,46.71,72979.5,0.0,-1.0,0.0,0.0]
[1779941891549,46.71,72987.48,0.0,-1.0,0.0,0.0]
[1779941892552,46.71,72985.04,0.0,-1.0,0.0,0.0]
[1779941894569,46.71,72979.44,0.0,-1.0,0.0,0.0]
[1779941899601,46.71,72977.25,0.0,-1.0,0.0,0.0]
[1779941902625,46.71,72962.09,0.0,-1.0,0.0,0.0]
[1779941903631,46.71,72952.14,0.0,-1.0,0.0,0.0]
[1779941904639,46.71,72952.96,0.0,-1.0,0.0,0.0]
[1779941907662,46.71,72946.19,0.0,-1.0,0.0,0.0]
[1779941911691,46.71,72939.9,0.0,-1.0,0.0,0.0]
[1779941916725,46.71,72940.78,0.0,-1.0,0.0,0.0]
[1779941919750,46.71,72932.23,0.0,-1.0,0.0,0.0]
[1779941920753,46.71,72914.6,0.0,-1.0,0.0,0.0]
[1779941921761,46.71,72900.67,0.0,-1.0,0.0,0.0]
[1779941922789,46.71,72898.84,0.0,-1.0,0.0,0.0]
[1779941923794,46.71,72893.52,0.0,-1.0,0.0,0.0]
[1779941924798,46.71,72884.22,0.0,-1.0,0.0,0.0]
[1779941926814,46.71,72876.1,0.0,-1.0,0.0,0.0]
[1779941927819,46.71,72874.69,0.0,-1.0,0.0,0.0]
[1779941932855,46.71,72868.95,0.0,-1.0,0.0,0.0]
[1779941933861,46.71,72868.94,0.0,-1.0,0.0,0.0]
[1779941934868,46.71,72877.3,0.0,-1.0,0.0,0.0]
[1779941935875,46.71,72889.9,0.0,-1.0,0.0,0.0]
[1779941936895,46.71,72890.08,0.0,-1.0,0.0,0.0]
[1779941937890,46.71,72895.71,0.0,-1.0,0.0,0.0]
[1779941938898,46.71,72900.08,0.0,-1.0,0.0,0.0]
[1779941941918,46.71,72877.66,0.0,-1.0,0.0,0.0]
[1779941942926,46.71,72872.45,0.0,-1.0,0.0,0.0]
[1779941943932,46.71,72872.71,0.0,-1.0,0.0,0.0]
[1779941944939,46.71,72879.1,0.0,-1.0,0.0,0.0]
[1779941945946,46.71,72876.81,0.0,-1.0,0.0,0.0]
[1779941947960,46.71,72879.19,0.0,-1.0,0.0,0.0]
[1779941948967,46.71,72884.27,0.0,-1.0,0.0,0.0]
[1779941949974,46.71,72884.98,0.0,-1.0,0.0,0.0]
[1779941953003,46.71,72877.6,0.0,-1.0,0.0,0.0]
[1779941954020,46.71,72877.97,0.0,-1.0,0.0,0.0]
[1779941955016,46.71,72888.32,0.0,-1.0,0.0,0.0]
[1779941956022,46.71,72903.01,0.0,-1.0,0.0,0.0]
[1779941957029,46.71,72914.34,0.0,-1.0,0.0,0.0]
[1779941958036,46.71,72908.68,0.0,-1.0,0.0,0.0]
[1779941959042,46.71,72904.66,0.0,-1.0,0.0,0.0]
[1779941964078,46.71,72910.43,0.0,-1.0,0.0,0.0]
[1779941966092,46.71,72917.78,0.0,-1.0,0.0,0.0]
[1779941968105,46.71,72924.56,0.0,-1.0,0.0,0.0]
[1779941973141,46.71,72929.4,0.0,-1.0,0.0,0.0]
[1779941978177,46.71,72926.94,0.0,-1.0,0.0,0.0]
[1779941983213,46.71,72924.45,0.0,-1.0,0.0,0.0]
[1779941985227,46.71,72921.37,0.0,-1.0,0.0,0.0]
[1779941986233,46.71,72916.16,0.0,-1.0,0.0,0.0]
[1779941987272,46.71,72915.54,0.0,-1.0,0.0,0.0]
[1779941988256,46.71,72926.75,0.0,-1.0,0.0,0.0]
[1779941989262,46.71,72927.71,0.0,-1.0,0.0,0.0]
[1779941993290,46.71,72922.19,0.0,-1.0,0.0,0.0]
[1779941996311,46.71,72913.56,0.0,-1.0,0.0,0.0]
[1779941997317,46.71,72910.84,0.0,-1.0,0.0,0.0]
[1779941998324,46.71,72900.94,0.0,-1.0,0.0,0.0]
[1779941999332,46.71,72894.76,0.0,-1.0,0.0,0.0]
[1779942000338,46.71,72894.22,0.0,-1.0,0.0,0.0]
[1779942003362,46.71,72881.53,0.0,-1.0,0.0,0.0]
[1779942004369,46.71,72872.15,0.0,-1.0,0.0,0.0]
[1779942005381,46.71,72862.21,0.0,-1.0,0.0,0.0]
[1779942006385,46.71,72861.15,0.0,-1.0,0.0,0.0]
[1779942012099,46.71,72874.73,0.0,-1.0,0.0,0.0]
[1779942012452,46.71,72874.73,0.0,-1.0,0.0,0.0]
[1779942017487,46.71,72871.29,0.0,-1.0,0.0,0.0]
[1779942022174,46.71,72863.48,0.0,-1.0,0.0,0.0]
[1779942027556,46.71,72869.43,0.0,-1.0,0.0,0.0]
[1779942032592,46.71,72873.34,0.0,-1.0,0.0,0.0]
[1779942035644,46.71,72888.23,0.0,-1.0,0.0,0.0]
[1779942038666,46.71,72880.13,0.0,-1.0,0.0,0.0]
[1779942043704,46.71,72879.26,0.0,-1.0,0.0,0.0]
[1779942048750,46.71,72876.46,0.0,-1.0,0.0,0.0]
[1779942050765,46.71,72865.44,0.0,-1.0,0.0,0.0]
[1779942055795,46.71,72858.69,0.0,-1.0,0.0,0.0]
[1779942060830,46.71,72862.31,0.0,-1.0,0.0,0.0]
[1779942064861,46.71,72848.77,0.0,-1.0,0.0,0.0]
[1779942066876,46.71,72843.54,0.0,-1.0,0.0,0.0]
[1779942067883,46.71,72835.98,0.0,-1.0,0.0,0.0]
[1779942069897,46.71,72854.06,0.0,-1.0,0.0,0.0]
[1779942070920,46.71,72855.45,0.0,-1.0,0.0,0.0]
[1779942072919,46.71,72899.59,0.0,-1.0,0.0,0.0]
[1779942073926,46.71,72895.6,0.0,-1.0,0.0,0.0]
[1779942075941,46.71,72875.22,0.0,-1.0,0.0,0.0]
[1779942076951,46.71,72858.12,0.0,-1.0,0.0,0.0]
[1779942077959,46.71,72862.96,0.0,-1.0,0.0,0.0]
[1779942078967,46.71,72864.2,0.0,-1.0,0.0,0.0]
[1779942080980,46.71,72884.24,0.0,-1.0,0.0,0.0]
[1779942081988,46.71,72896.6,0.0,-1.0,0.0,0.0]
[1779942082996,46.71,72896.59,0.0,-1.0,0.0,0.0]
[1779942084001,46.71,72875.17,0.0,-1.0,0.0,0.0]
[1779942085016,46.71,72870.79,0.0,-1.0,0.0,0.0]
[1779942086019,46.71,72876.86,0.0,-1.0,0.0,0.0]
[1779942087025,46.71,72879.11,0.0,-1.0,0.0,0.0]
[1779942089052,46.71,72882.22,0.0,-1.0,0.0,0.0]
[1779942094092,46.71,72882.1,0.0,-1.0,0.0,0.0]
[1779942095100,46.71,72875.99,0.0,-1.0,0.0,0.0]
[1779942096116,46.71,72871.59,0.0,-1.0,0.0,0.0]
[1779942097113,46.71,72859.83,0.0,-1.0,0.0,0.0]
[1779942098117,46.71,72849.19,0.0,-1.0,0.0,0.0]
[1779942099124,46.71,72848.88,0.0,-1.0,0.0,0.0]
[1779942103152,46.71,72843.24,0.0,-1.0,0.0,0.0]
[1779942104160,46.71,72837.29,0.0,-1.0,0.0,0.0]
[1779942105167,46.71,72831.32,0.0,-1.0,0.0,0.0]
[1779942106173,46.71,72827.82,0.0,-1.0,0.0,0.0]
[1779942107181,46.71,72820.08,0.0,-1.0,0.0,0.0]
[1779942108188,46.71,72820.89,0.0,-1.0,0.0,0.0]
[1779942111209,46.71,72815.03,0.0,-1.0,0.0,0.0]
[1779942112215,46.71,72822.07,0.0,-1.0,0.0,0.0]
[1779942113222,46.71,72824.6,0.0,-1.0,0.0,0.0]
[1779942114231,46.71,72817.52,0.0,-1.0,0.0,0.0]
[1779942115237,46.71,72814.01,0.0,-1.0,0.0,0.0]
[1779942118259,46.71,72813.33,0.0,-1.0,0.0,0.0]
[1779942120272,46.71,72818.46,0.0,-1.0,0.0,0.0]
[1779942122295,46.71,72825.26,0.0,-1.0,0.0,0.0]
[1779942123301,46.71,72832.07,0.0,-1.0,0.0,0.0]
[1779942124308,46.71,72833.74,0.0,-1.0,0.0,0.0]
[1779942128338,46.71,72840.51,0.0,-1.0,0.0,0.0]
[1779942129342,46.71,72833.82,0.0,-1.0,0.0,0.0]
[1779942130350,46.71,72826.64,0.0,-1.0,0.0,0.0]
[1779942131357,46.71,72822.31,0.0,-1.0,0.0,0.0]
[1779942132361,46.71,72831.64,0.0,-1.0,0.0,0.0]
[1779942135386,46.71,72838.8,0.0,-1.0,0.0,0.0]
[1779942136393,46.71,72839.98,0.0,-1.0,0.0,0.0]
[1779942137400,46.71,72845.94,0.0,-1.0,0.0,0.0]
[1779942139414,46.71,72838.13,0.0,-1.0,0.0,0.0]
[1779942143105,46.71,72829.03,0.0,-1.0,0.0,0.0]
[1779942144453,46.71,72823.07,0.0,-1.0,0.0,0.0]
[1779942149488,46.71,72826.95,0.0,-1.0,0.0,0.0]
[1779942154540,46.71,72818.26,0.0,-1.0,0.0,0.0]
[1779942157545,46.71,72824.76,0.0,-1.0,0.0,0.0]
[1779942163249,46.71,72819.53,0.0,-1.0,0.0,0.0]
[1779942163590,46.71,72819.53,0.0,-1.0,0.0,0.0]
[1779942166609,46.71,72813.81,0.0,-1.0,0.0,0.0]
[1779942168624,46.71,72804.04,0.0,-1.0,0.0,0.0]
[1779942173660,46.71,72803.99,0.0,-1.0,0.0,0.0]
[1779942178694,46.71,72805.83,0.0,-1.0,0.0,0.0]
[1779942183731,46.71,72804.86,0.0,-1.0,0.0,0.0]
[1779942185746,46.71,72810.13,0.0,-1.0,0.0,0.0]
[1779942187760,46.71,72816.57,0.0,-1.0,0.0,0.0]
[1779942188766,46.71,72810.57,0.0,-1.0,0.0,0.0]
[1779942192795,46.71,72815.58,0.0,-1.0,0.0,0.0]
[1779942194810,46.71,72801.83,0.0,-1.0,0.0,0.0]
[1779942199849,46.71,72801.85,0.0,-1.0,0.0,0.0]
[1779942202874,46.71,72793.25,0.0,-1.0,0.0,0.0]
[1779942205893,46.71,72802.72,0.0,-1.0,0.0,0.0]
[1779942206900,46.71,72807.94,0.0,-1.0,0.0,0.0]
[1779942211937,46.71,72805.71,0.0,-1.0,0.0,0.0]
[1779942216974,46.71,72808.77,0.0,-1.0,0.0,0.0]
[1779942222009,46.71,72811.68,0.0,-1.0,0.0,0.0]
[1779942224024,46.71,72804.39,0.0,-1.0,0.0,0.0]
[1779942229058,46.71,72804.05,0.0,-1.0,0.0,0.0]
[1779942234094,46.71,72800.61,0.0,-1.0,0.0,0.0]
[1779942235105,46.71,72793.08,0.0,-1.0,0.0,0.0]
[1779942237127,46.71,72802.81,0.0,-1.0,0.0,0.0]
[1779942238130,46.71,72802.47,0.0,-1.0,0.0,0.0]
[1779942243167,46.71,72807.67,0.0,-1.0,0.0,0.0]
[1779942248197,46.71,72809.81,0.0,-1.0,0.0,0.0]
[1779942249205,46.71,72816.72,0.0,-1.0,0.0,0.0]
[1779942250213,46.71,72818.37,0.0,-1.0,0.0,0.0]
[1779942253233,46.71,72829.0,0.0,-1.0,0.0,0.0]
[1779942254240,46.71,72829.61,0.0,-1.0,0.0,0.0]
[1779942257261,46.71,72832.43,0.0,-1.0,0.0,0.0]
[1779942262299,46.71,72834.73,0.0,-1.0,0.0,0.0]
[1779942266324,46.71,72828.38,0.0,-1.0,0.0,0.0]
[1779942267331,46.71,72822.37,0.0,-1.0,0.0,0.0]
[1779942268340,46.71,72808.97,0.0,-1.0,0.0,0.0]
[1779942269344,46.71,72803.09,0.0,-1.0,0.0,0.0]
[1779942270351,46.71,72803.28,0.0,-1.0,0.0,0.0]
[1779942273374,46.71,72795.22,0.0,-1.0,0.0,0.0]
[1779942274383,46.71,72802.09,0.0,-1.0,0.0,0.0]
[1779942275390,46.71,72803.16,0.0,-1.0,0.0,0.0]
[1779942280424,46.71,72801.43,0.0,-1.0,0.0,0.0]
[1779942285458,46.71,72801.8,0.0,-1.0,0.0,0.0]
[1779942290496,46.71,72802.52,0.0,-1.0,0.0,0.0]
[1779942292519,46.71,72793.29,0.0,-1.0,0.0,0.0]
[1779942293529,46.71,72785.4,0.0,-1.0,0.0,0.0]
[1779942294530,46.71,72784.7,0.0,-1.0,0.0,0.0]
[1779942297552,46.71,72793.96,0.0,-1.0,0.0,0.0]
[1779942298561,46.71,72794.78,0.0,-1.0,0.0,0.0]
[1779942304241,46.71,72791.77,0.0,-1.0,0.0,0.0]
[1779942306645,46.71,72786.39,0.0,-1.0,0.0,0.0]
[1779942307629,46.71,72769.78,0.0,-1.0,0.0,0.0]
[1779942308636,46.71,72762.94,0.0,-1.0,0.0,0.0]
[1779942309642,46.71,72759.59,0.0,-1.0,0.0,0.0]
[1779942310649,46.71,72774.98,0.0,-1.0,0.0,0.0]
[1779942311657,46.71,72780.17,0.0,-1.0,0.0,0.0]
[1779942312664,46.71,72780.1,0.0,-1.0,0.0,0.0]
[1779942315685,46.71,72787.77,0.0,-1.0,0.0,0.0]
[1779942316692,46.71,72791.38,0.0,-1.0,0.0,0.0]
[1779942318705,46.71,72786.26,0.0,-1.0,0.0,0.0]
[1779942319712,46.71,72781.67,0.0,-1.0,0.0,0.0]
[1779942320723,46.71,72779.17,0.0,-1.0,0.0,0.0]
[1779942325761,46.71,72781.51,0.0,-1.0,0.0,0.0]
[1779942329786,46.71,72787.01,0.0,-1.0,0.0,0.0]
[1779942332816,46.71,72780.9,0.0,-1.0,0.0,0.0]
[1779942334453,46.71,72782.14,0.0,-1.0,0.0,0.0]
[1779942339864,46.71,72780.2,0.0,-1.0,0.0,0.0]
[1779942342886,46.71,72771.12,0.0,-1.0,0.0,0.0]
[1779942344523,46.71,72774.1,0.0,-1.0,0.0,0.0]
[1779942349936,46.71,72774.44,0.0,-1.0,0.0,0.0]
[1779942354970,46.71,72776.66,0.0,-1.0,0.0,0.0]
[1779942355979,46.71,72783.3,0.0,-1.0,0.0,0.0]
[1779942356986,46.71,72783.95,0.0,-1.0,0.0,0.0]
[1779942362021,46.71,72777.35,0.0,-1.0,0.0,0.0]
[1779942363028,46.71,72777.57,0.0,-1.0,0.0,0.0]
[1779942368063,46.71,72777.33,0.0,-1.0,0.0,0.0]
[1779942372091,46.71,72770.93,0.0,-1.0,0.0,0.0]
[1779942373104,46.71,72759.59,0.0,-1.0,0.0,0.0]
[1779942376125,46.71,72769.29,0.0,-1.0,0.0,0.0]
[1779942379140,46.71,72774.31,0.0,-1.0,0.0,0.0]
[1779942381154,46.71,72766.81,0.0,-1.0,0.0,0.0]
[1779942382161,46.71,72755.45,0.0,-1.0,0.0,0.0]
[1779942383172,46.71,72747.97,0.0,-1.0,0.0,0.0]
[1779942384178,46.71,72738.66,0.0,-1.0,0.0,0.0]
[1779942385190,46.71,72738.0,0.0,-1.0,0.0,0.0]
[1779942387198,46.71,72742.54,0.0,-1.0,0.0,0.0]
[1779942389211,46.71,72748.72,0.0,-1.0,0.0,0.0]
[1779942390223,46.71,72758.28,0.0,-1.0,0.0,0.0]
[1779942391229,46.71,72762.46,0.0,-1.0,0.0,0.0]
[1779942393243,46.71,72772.76,0.0,-1.0,0.0,0.0]
[1779942395366,46.71,72780.97,0.0,-1.0,0.0,0.0]
[1779942396293,46.71,72788.29,0.0,-1.0,0.0,0.0]
[1779942397299,46.71,72809.52,0.0,-1.0,0.0,0.0]
[1779942399318,46.71,72815.94,0.0,-1.0,0.0,0.0]
[1779942400330,46.71,72808.43,0.0,-1.0,0.0,0.0]
[1779942401333,46.71,72796.66,0.0,-1.0,0.0,0.0]
[1779942402337,46.71,72795.19,0.0,-1.0,0.0,0.0]
[1779942403343,46.71,72784.66,0.0,-1.0,0.0,0.0]
[1779942404350,46.71,72780.84,0.0,-1.0,0.0,0.0]
[1779942405364,46.71,72774.82,0.0,-1.0,0.0,0.0]
[1779942406367,46.71,72770.73,0.0,-1.0,0.0,0.0]
[1779942409385,46.71,72767.4,0.0,-1.0,0.0,0.0]
[1779942411400,46.71,72772.49,0.0,-1.0,0.0,0.0]
[1779942413414,46.71,72764.42,0.0,-1.0,0.0,0.0]
[1779942414422,46.71,72758.57,0.0,-1.0,0.0,0.0]
[1779942415427,46.71,72760.33,0.0,-1.0,0.0,0.0]
[1779942418449,46.71,72753.1,0.0,-1.0,0.0,0.0]
[1779942419456,46.71,72753.26,0.0,-1.0,0.0,0.0]
[1779942421470,46.71,72747.88,0.0,-1.0,0.0,0.0]
[1779942426509,46.71,72749.24,0.0,-1.0,0.0,0.0]
[1779942428523,46.71,72755.1,0.0,-1.0,0.0,0.0]
[1779942429530,46.71,72754.29,0.0,-1.0,0.0,0.0]
[1779942434566,46.71,72754.12,0.0,-1.0,0.0,0.0]
[1779942438600,46.71,72761.53,0.0,-1.0,0.0,0.0]
[1779942439603,46.71,72799.81,0.0,-1.0,0.0,0.0]
[1779942440609,46.71,72818.07,0.0,-1.0,0.0,0.0]
[1779942441619,46.71,72834.16,0.0,-1.0,0.0,0.0]
[1779942442624,46.71,72834.34,0.0,-1.0,0.0,0.0]
[1779942444638,46.71,72839.96,0.0,-1.0,0.0,0.0]
[1779942448667,46.71,72833.99,0.0,-1.0,0.0,0.0]
[1779942449673,46.71,72827.84,0.0,-1.0,0.0,0.0]
[1779942450680,46.71,72826.36,0.0,-1.0,0.0,0.0]
[1779942454709,46.71,72833.42,0.0,-1.0,0.0,0.0]
[1779942457730,46.71,72837.53,0.0,-1.0,0.0,0.0]
[1779942459744,46.71,72836.51,0.0,-1.0,0.0,0.0]
[1779942463773,46.71,72824.16,0.0,-1.0,0.0,0.0]
[1779942465478,46.71,72822.39,0.0,-1.0,0.0,0.0]
[1779942468808,46.71,72825.14,0.0,-1.0,0.0,0.0]
[1779942472838,46.71,72820.79,0.0,-1.0,0.0,0.0]
[1779942477870,46.71,72823.03,0.0,-1.0,0.0,0.0]
[1779942482908,46.71,72821.21,0.0,-1.0,0.0,0.0]
[1779942483915,46.71,72816.46,0.0,-1.0,0.0,0.0]
[1779942486936,46.71,72826.1,0.0,-1.0,0.0,0.0]
[1779942487942,46.71,72829.61,0.0,-1.0,0.0,0.0]
[1779942489957,46.71,72831.99,0.0,-1.0,0.0,0.0]
[1779942495688,46.71,72838.68,0.0,-1.0,0.0,0.0]
[1779942501035,46.71,72840.82,0.0,-1.0,0.0,0.0]
[1779942505758,46.71,72849.42,0.0,-1.0,0.0,0.0]
[1779942510101,46.71,72837.62,0.0,-1.0,0.0,0.0]
[1779942511107,46.71,72828.84,0.0,-1.0,0.0,0.0]
[1779942512112,46.71,72833.05,0.0,-1.0,0.0,0.0]
[1779942514125,46.71,72831.42,0.0,-1.0,0.0,0.0]
[1779942516139,46.71,72828.47,0.0,-1.0,0.0,0.0]
[1779942520168,46.71,72802.13,0.0,-1.0,0.0,0.0]
[1779942521184,46.71,72797.6,0.0,-1.0,0.0,0.0]
[1779942522188,46.71,72799.51,0.0,-1.0,0.0,0.0]
[1779942523196,46.71,72807.05,0.0,-1.0,0.0,0.0]
[1779942524207,46.71,72814.6,0.0,-1.0,0.0,0.0]
[1779942525214,46.71,72815.35,0.0,-1.0,0.0,0.0]
[1779942528259,46.71,72821.11,0.0,-1.0,0.0,0.0]
[1779942529248,46.71,72826.93,0.0,-1.0,0.0,0.0]
[1779942530255,46.71,72832.68,0.0,-1.0,0.0,0.0]
[1779942531268,46.71,72832.52,0.0,-1.0,0.0,0.0]
[1779942535289,46.71,72840.2,0.0,-1.0,0.0,0.0]
[1779942537303,46.71,72847.44,0.0,-1.0,0.0,0.0]
[1779942540333,46.71,72853.41,0.0,-1.0,0.0,0.0]
[1779942542341,46.71,72867.11,0.0,-1.0,0.0,0.0]
[1779942543349,46.71,72869.92,0.0,-1.0,0.0,0.0]
[1779942546370,46.71,72877.11,0.0,-1.0,0.0,0.0]
[1779942551404,46.71,72883.16,0.0,-1.0,0.0,0.0]
[1779942556440,46.71,72886.47,0.0,-1.0,0.0,0.0]
[1779942560467,46.71,72892.33,0.0,-1.0,0.0,0.0]
[1779942565503,46.71,72892.9,0.0,-1.0,0.0,0.0]
[1779942568523,46.71,72897.36,0.0,-1.0,0.0,0.0]
[1779942569530,46.71,72897.62,0.0,-1.0,0.0,0.0]
[1779942572552,46.71,72891.42,0.0,-1.0,0.0,0.0]
[1779942574566,46.71,72893.28,0.0,-1.0,0.0,0.0]
[1779942575576,46.71,72899.86,0.0,-1.0,0.0,0.0]
[1779942576589,46.71,72900.74,0.0,-1.0,0.0,0.0]
[1779942581622,46.71,72896.66,0.0,-1.0,0.0,0.0]
[1779942584651,46.71,72903.19,0.0,-1.0,0.0,0.0]
[1779942589681,46.71,72906.99,0.0,-1.0,0.0,0.0]
[1779942592701,46.71,72901.1,0.0,-1.0,0.0,0.0]
[1779942597738,46.71,72901.86,0.0,-1.0,0.0,0.0]
[1779942601766,46.71,72888.53,0.0,-1.0,0.0,0.0]
[1779942602786,46.71,72884.26,0.0,-1.0,0.0,0.0]
[1779942605804,46.71,72868.89,0.0,-1.0,0.0,0.0]
[1779942606810,46.71,72856.3,0.0,-1.0,0.0,0.0]
[1779942607818,46.71,72853.29,0.0,-1.0,0.0,0.0]
[1779942608830,46.71,72861.81,0.0,-1.0,0.0,0.0]
[1779942609834,46.71,72868.31,0.0,-1.0,0.0,0.0]
[1779942610841,46.71,72862.12,0.0,-1.0,0.0,0.0]
[1779942612856,46.71,72864.62,0.0,-1.0,0.0,0.0]
[1779942613867,46.71,72869.7,0.0,-1.0,0.0,0.0]
[1779942615893,46.71,72868.6,0.0,-1.0,0.0,0.0]
[1779942616881,46.71,72874.35,0.0,-1.0,0.0,0.0]
[1779942617889,46.71,72874.61,0.0,-1.0,0.0,0.0]
[1779942622924,46.71,72869.07,0.0,-1.0,0.0,0.0]
[1779942623930,46.71,72869.4,0.0,-1.0,0.0,0.0]
[1779942625944,46.71,72875.67,0.0,-1.0,0.0,0.0]
[1779942629642,46.71,72887.66,0.0,-1.0,0.0,0.0]
[1779942630980,46.71,72889.25,0.0,-1.0,0.0,0.0]
[1779942631988,46.71,72896.06,0.0,-1.0,0.0,0.0]
[1779942632993,46.71,72898.42,0.0,-1.0,0.0,0.0]
[1779942639713,46.71,72893.98,0.0,-1.0,0.0,0.0]
[1779942645080,46.71,72892.59,0.0,-1.0,0.0,0.0]
[1779942646087,46.71,72887.1,0.0,-1.0,0.0,0.0]
[1779942647099,46.71,72886.75,0.0,-1.0,0.0,0.0]
[1779942653135,46.71,72883.23,0.0,-1.0,0.0,0.0]
[1779942654142,46.71,72888.78,0.0,-1.0,0.0,0.0]
[1779942657163,46.71,72883.96,0.0,-1.0,0.0,0.0]
[1779942662199,46.71,72882.59,0.0,-1.0,0.0,0.0]
[1779942664212,46.71,72890.25,0.0,-1.0,0.0,0.0]
[1779942665220,46.71,72898.84,0.0,-1.0,0.0,0.0]
[1779942669922,46.71,72911.36,0.0,-1.0,0.0,0.0]
[1779942671263,46.71,72913.37,0.0,-1.0,0.0,0.0]
[1779942676299,46.71,72910.33,0.0,-1.0,0.0,0.0]
[1779942679319,46.71,72914.99,0.0,-1.0,0.0,0.0]
[1779942683348,46.71,72920.14,0.0,-1.0,0.0,0.0]
[1779942688384,46.71,72920.83,0.0,-1.0,0.0,0.0]
[1779942692412,46.71,72914.52,0.0,-1.0,0.0,0.0]
[1779942695434,46.71,72893.76,0.0,-1.0,0.0,0.0]
[1779942696439,46.71,72886.73,0.0,-1.0,0.0,0.0]
[1779942701474,46.71,72888.89,0.0,-1.0,0.0,0.0]
[1779942702481,46.71,72894.12,0.0,-1.0,0.0,0.0]
[1779942704495,46.71,72899.56,0.0,-1.0,0.0,0.0]
[1779942709530,46.71,72903.85,0.0,-1.0,0.0,0.0]
[1779942714565,46.71,72910.76,0.0,-1.0,0.0,0.0]
[1779942716580,46.71,72916.92,0.0,-1.0,0.0,0.0]
[1779942719602,46.71,72922.44,0.0,-1.0,0.0,0.0]
[1779942721616,46.71,72929.07,0.0,-1.0,0.0,0.0]
[1779942726651,46.71,72933.96,0.0,-1.0,0.0,0.0]
[1779942731690,46.71,72952.91,0.0,-1.0,0.0,0.0]
[1779942732703,46.71,72958.29,0.0,-1.0,0.0,0.0]
[1779942733704,46.71,72957.03,0.0,-1.0,0.0,0.0]
[1779942736724,46.71,72964.37,0.0,-1.0,0.0,0.0]
[1779942741759,46.71,72961.73,0.0,-1.0,0.0,0.0]
[1779942746795,46.71,72962.6,0.0,-1.0,0.0,0.0]
[1779942751829,46.71,72959.52,0.0,-1.0,0.0,0.0]
[1779942755863,46.71,72948.24,0.0,-1.0,0.0,0.0]
[1779942756865,46.71,72943.77,0.0,-1.0,0.0,0.0]
[1779942757872,46.71,72945.6,0.0,-1.0,0.0,0.0]
[1779942759887,46.71,72951.49,0.0,-1.0,0.0,0.0]
[1779942761900,46.71,72956.75,0.0,-1.0,0.0,0.0]
[1779942763915,46.71,72962.85,0.0,-1.0,0.0,0.0]
[1779942764920,46.71,72959.99,0.0,-1.0,0.0,0.0]
[1779942769958,46.71,72965.41,0.0,-1.0,0.0,0.0]
[1779942770963,46.71,72961.71,0.0,-1.0,0.0,0.0]
[1779942772977,46.71,72961.23,0.0,-1.0,0.0,0.0]
[1779942778014,46.71,72962.47,0.0,-1.0,0.0,0.0]
[1779942783048,46.71,72963.76,0.0,-1.0,0.0,0.0]
[1779942788084,46.71,72963.66,0.0,-1.0,0.0,0.0]
[1779942793119,46.71,72962.9,0.0,-1.0,0.0,0.0]
[1779942799162,46.71,72963.4,0.0,-1.0,0.0,0.0]
[1779942804197,46.71,72965.01,0.0,-1.0,0.0,0.0]
[1779942809238,46.71,72970.84,0.0,-1.0,0.0,0.0]
[1779942814271,46.71,72973.76,0.0,-1.0,0.0,0.0]
[1779942821001,46.71,72977.24,0.0,-1.0,0.0,0.0]
[1779942825352,46.71,72984.3,0.0,-1.0,0.0,0.0]
[1779942831070,46.71,72983.31,0.0,-1.0,0.0,0.0]
[1779942832401,46.71,72986.87,0.0,-1.0,0.0,0.0]
[1779942836428,46.71,72993.8,0.0,-1.0,0.0,0.0]
[1779942841140,46.71,72987.93,0.0,-1.0,0.0,0.0]
[1779942846499,46.71,72991.66,0.0,-1.0,0.0,0.0]
[1779942850527,46.71,72985.02,0.0,-1.0,0.0,0.0]
[1779942855562,46.71,72985.64,0.0,-1.0,0.0,0.0]
[1779942860597,46.71,72992.86,0.0,-1.0,0.0,0.0]
[1779942865632,46.71,72985.96,0.0,-1.0,0.0,0.0]
[1779942870666,46.71,72987.17,0.0,-1.0,0.0,0.0]
[1779942873690,46.71,72992.25,0.0,-1.0,0.0,0.0]
[1779942878725,46.71,72992.5,0.0,-1.0,0.0,0.0]
[1779942881743,46.71,72999.42,0.0,-1.0,0.0,0.0]
[1779942886778,46.71,72994.84,0.0,-1.0,0.0,0.0]
[1779942891823,46.71,72995.57,0.0,-1.0,0.0,0.0]
[1779942896849,46.71,72993.86,0.0,-1.0,0.0,0.0]
[1779942901884,46.71,72994.32,0.0,-1.0,0.0,0.0]
[1779942904904,46.71,73002.95,0.0,-1.0,0.0,0.0]
[1779942905911,46.71,73002.9,0.0,-1.0,0.0,0.0]
[1779942910947,46.71,73004.59,0.0,-1.0,0.0,0.0]
[1779942914975,46.71,73010.2,0.0,-1.0,0.0,0.0]
[1779942920017,46.71,73009.78,0.0,-1.0,0.0,0.0]
[1779942925056,46.71,73012.08,0.0,-1.0,0.0,0.0]
[1779942930087,46.71,73009.63,0.0,-1.0,0.0,0.0]
[1779942936129,46.71,73011.24,0.0,-1.0,0.0,0.0]
[1779942941165,46.71,73014.17,0.0,-1.0,0.0,0.0]
[1779942946200,46.71,73019.48,0.0,-1.0,0.0,0.0]
[1779942949220,46.71,73022.34,0.0,-1.0,0.0,0.0]
[1779942950228,46.71,73029.47,0.0,-1.0,0.0,0.0]
[1779942951236,46.71,73032.49,0.0,-1.0,0.0,0.0]
[1779942953249,46.71,73025.56,0.0,-1.0,0.0,0.0]
[1779942954255,46.71,73018.19,0.0,-1.0,0.0,0.0]
[1779942955263,46.71,73018.79,0.0,-1.0,0.0,0.0]
[1779942959293,46.71,73029.14,0.0,-1.0,0.0,0.0]
[1779942960298,46.71,73034.22,0.0,-1.0,0.0,0.0]
[1779942961305,46.71,73035.53,0.0,-1.0,0.0,0.0]
[1779942966341,46.71,73041.2,0.0,-1.0,0.0,0.0]
[1779942970370,46.71,73049.89,0.0,-1.0,0.0,0.0]
[1779942972065,46.71,73050.02,0.0,-1.0,0.0,0.0]
[1779942976411,46.71,73056.6,0.0,-1.0,0.0,0.0]
[1779942978431,46.71,73060.08,0.0,-1.0,0.0,0.0]
[1779942979435,46.71,73053.1,0.0,-1.0,0.0,0.0]
[1779942980440,46.71,73055.37,0.0,-1.0,0.0,0.0]
[1779942982137,46.71,73063.52,0.0,-1.0,0.0,0.0]
[1779942987489,46.71,73063.0,0.0,-1.0,0.0,0.0]
[1779942992529,46.71,73059.4,0.0,-1.0,0.0,0.0]
[1779942994538,46.71,73048.84,0.0,-1.0,0.0,0.0]
[1779942995544,46.71,73049.36,0.0,-1.0,0.0,0.0]
[1779943000579,46.71,73046.29,0.0,-1.0,0.0,0.0]
[1779943004608,46.71,73045.14,0.0,-1.0,0.0,0.0]
[1779943005615,46.71,73036.27,0.0,-1.0,0.0,0.0]
[1779943006622,46.71,73035.0,0.0,-1.0,0.0,0.0]
[1779943009642,46.71,73025.56,0.0,-1.0,0.0,0.0]
[1779943012351,46.71,73032.41,0.0,-1.0,0.0,0.0]
[1779943013670,46.71,73034.6,0.0,-1.0,0.0,0.0]
[1779943018705,46.71,73031.62,0.0,-1.0,0.0,0.0]
[1779943023741,46.71,73034.84,0.0,-1.0,0.0,0.0]
[1779943028775,46.71,73034.63,0.0,-1.0,0.0,0.0]
[1779943033811,46.71,73028.29,0.0,-1.0,0.0,0.0]
[1779943038845,46.71,73023.97,0.0,-1.0,0.0,0.0]
[1779943041869,46.71,73014.56,0.0,-1.0,0.0,0.0]
[1779943042875,46.71,73013.18,0.0,-1.0,0.0,0.0]
[1779943044889,46.71,73008.05,0.0,-1.0,0.0,0.0]
[1779943047931,46.71,73004.83,0.0,-1.0,0.0,0.0]
[1779943049937,46.71,72975.16,0.0,-1.0,0.0,0.0]
[1779943052958,46.71,72951.8,0.0,-1.0,0.0,0.0]
[1779943053966,46.71,72939.38,0.0,-1.0,0.0,0.0]
[1779943056986,46.71,72933.78,0.0,-1.0,0.0,0.0]
[1779943059001,46.71,72941.23,0.0,-1.0,0.0,0.0]
[1779943061015,46.71,72950.18,0.0,-1.0,0.0,0.0]
[1779943063030,46.71,72964.38,0.0,-1.0,0.0,0.0]
[1779943067058,46.71,72959.63,0.0,-1.0,0.0,0.0]
[1779943068064,46.71,72954.77,0.0,-1.0,0.0,0.0]
[1779943069072,46.71,72953.95,0.0,-1.0,0.0,0.0]
[1779943074108,46.71,72951.65,0.0,-1.0,0.0,0.0]
[1779943078135,46.71,72945.14,0.0,-1.0,0.0,0.0]
[1779943080170,46.71,72922.01,0.0,-1.0,0.0,0.0]
[1779943081172,46.71,72911.89,0.0,-1.0,0.0,0.0]
[1779943082176,46.71,72917.28,0.0,-1.0,0.0,0.0]
[1779943083184,46.71,72922.49,0.0,-1.0,0.0,0.0]
[1779943084191,46.71,72923.46,0.0,-1.0,0.0,0.0]
[1779943088219,46.71,72930.69,0.0,-1.0,0.0,0.0]
[1779943091240,46.71,72933.46,0.0,-1.0,0.0,0.0]
[1779943096275,46.71,72941.99,0.0,-1.0,0.0,0.0]
[1779943098289,46.71,72944.94,0.0,-1.0,0.0,0.0]
[1779943103325,46.71,72945.85,0.0,-1.0,0.0,0.0]
[1779943108360,46.71,72950.49,0.0,-1.0,0.0,0.0]
[1779943112386,46.71,72954.78,0.0,-1.0,0.0,0.0]
[1779943117421,46.71,72956.52,0.0,-1.0,0.0,0.0]
[1779943121454,46.71,72961.96,0.0,-1.0,0.0,0.0]
[1779943122460,46.71,72982.35,0.0,-1.0,0.0,0.0]
[1779943123470,46.71,72989.71,0.0,-1.0,0.0,0.0]
[1779943124475,46.71,72989.11,0.0,-1.0,0.0,0.0]
[1779943129509,46.71,72989.45,0.0,-1.0,0.0,0.0]
[1779943133230,46.71,72986.17,0.0,-1.0,0.0,0.0]
[1779943138572,46.71,72989.69,0.0,-1.0,0.0,0.0]
[1779943144614,46.71,72989.87,0.0,-1.0,0.0,0.0]
[1779943150657,46.71,72989.41,0.0,-1.0,0.0,0.0]
[1779943155692,46.71,72991.04,0.0,-1.0,0.0,0.0]
[1779943159720,46.71,73000.84,0.0,-1.0,0.0,0.0]
[1779943160726,46.71,73002.72,0.0,-1.0,0.0,0.0]
[1779943165762,46.71,72998.85,0.0,-1.0,0.0,0.0]
[1779943170797,46.71,72995.95,0.0,-1.0,0.0,0.0]
[1779943175832,46.71,72991.72,0.0,-1.0,0.0,0.0]
[1779943180877,46.71,72990.36,0.0,-1.0,0.0,0.0]
[1779943185909,46.71,72989.75,0.0,-1.0,0.0,0.0]
[1779943190944,46.71,72991.33,0.0,-1.0,0.0,0.0]
[1779943196988,46.71,72992.69,0.0,-1.0,0.0,0.0]
[1779943202029,46.71,72992.17,0.0,-1.0,0.0,0.0]
[1779943205058,46.71,73005.76,0.0,-1.0,0.0,0.0]
[1779943206066,46.71,73017.37,0.0,-1.0,0.0,0.0]
[1779943207072,46.71,73017.24,0.0,-1.0,0.0,0.0]
[1779943212106,46.71,73017.29,0.0,-1.0,0.0,0.0]
[1779943216137,46.71,73024.21,0.0,-1.0,0.0,0.0]
[1779943220165,46.71,73031.33,0.0,-1.0,0.0,0.0]
[1779943224195,46.71,73039.3,0.0,-1.0,0.0,0.0]
[1779943226208,46.71,73044.69,0.0,-1.0,0.0,0.0]
[1779943231244,46.71,73041.04,0.0,-1.0,0.0,0.0]
[1779943236278,46.71,73042.46,0.0,-1.0,0.0,0.0]
[1779943238291,46.71,73048.15,0.0,-1.0,0.0,0.0]
[1779943239299,46.71,73048.37,0.0,-1.0,0.0,0.0]
[1779943244338,46.71,73048.09,0.0,-1.0,0.0,0.0]
[1779943249373,46.71,73049.32,0.0,-1.0,0.0,0.0]
[1779943254410,46.71,73049.73,0.0,-1.0,0.0,0.0]
[1779943259444,46.71,73048.84,0.0,-1.0,0.0,0.0]
[1779943264478,46.71,73042.71,0.0,-1.0,0.0,0.0]
[1779943269514,46.71,73044.17,0.0,-1.0,0.0,0.0]
[1779943274550,46.71,73050.44,0.0,-1.0,0.0,0.0]
[1779943279584,46.71,73054.94,0.0,-1.0,0.0,0.0]
[1779943284619,46.71,73056.28,0.0,-1.0,0.0,0.0]
[1779943289653,46.71,73059.86,0.0,-1.0,0.0,0.0]
[1779943294689,46.71,73058.63,0.0,-1.0,0.0,0.0]
[1779943298718,46.71,73051.47,0.0,-1.0,0.0,0.0]
[1779943300733,46.71,73058.03,0.0,-1.0,0.0,0.0]
[1779943304436,46.71,73059.59,0.0,-1.0,0.0,0.0]
[1779943309795,46.71,73059.53,0.0,-1.0,0.0,0.0]
[1779943314830,46.71,73059.85,0.0,-1.0,0.0,0.0]
[1779943319865,46.71,73065.83,0.0,-1.0,0.0,0.0]
[1779943321880,46.71,73069.13,0.0,-1.0,0.0,0.0]
[1779943324580,46.71,73079.66,0.0,-1.0,0.0,0.0]
[1779943325909,46.71,73086.06,0.0,-1.0,0.0,0.0]
[1779943326914,46.71,73083.89,0.0,-1.0,0.0,0.0]
[1779943327921,46.71,73077.38,0.0,-1.0,0.0,0.0]
[1779943328931,46.71,73078.54,0.0,-1.0,0.0,0.0]
[1779943332957,46.71,73087.51,0.0,-1.0,0.0,0.0]
[1779943334648,46.71,73088.56,0.0,-1.0,0.0,0.0]
[1779943340016,46.71,73086.15,0.0,-1.0,0.0,0.0]
[1779943346048,46.71,73083.88,0.0,-1.0,0.0,0.0]
[1779943351084,46.71,73082.67,0.0,-1.0,0.0,0.0]
[1779943356118,46.71,73082.74,0.0,-1.0,0.0,0.0]
[1779943358133,46.71,73070.86,0.0,-1.0,0.0,0.0]
[1779943359139,46.71,73066.58,0.0,-1.0,0.0,0.0]
[1779943361154,46.71,73064.62,0.0,-1.0,0.0,0.0]
[1779943366190,46.71,73064.05,0.0,-1.0,0.0,0.0]
[1779943369211,46.71,73069.73,0.0,-1.0,0.0,0.0]
[1779943370217,46.71,73074.98,0.0,-1.0,0.0,0.0]
[1779943375253,46.71,73074.64,0.0,-1.0,0.0,0.0]
[1779943380288,46.71,73069.38,0.0,-1.0,0.0,0.0]
[1779943385323,46.71,73065.1,0.0,-1.0,0.0,0.0]
[1779943391367,46.71,73064.89,0.0,-1.0,0.0,0.0]
[1779943396400,46.71,73071.89,0.0,-1.0,0.0,0.0]
[1779943401436,46.71,73071.69,0.0,-1.0,0.0,0.0]
[1779943406470,46.71,73070.52,0.0,-1.0,0.0,0.0]
[1779943411505,46.71,73071.5,0.0,-1.0,0.0,0.0]
[1779943416544,46.71,73073.05,0.0,-1.0,0.0,0.0]
[1779943421578,46.71,73077.93,0.0,-1.0,0.0,0.0]
[1779943424598,46.71,73083.62,0.0,-1.0,0.0,0.0]
[1779943425606,46.71,73085.72,0.0,-1.0,0.0,0.0]
[1779943430640,46.71,73082.66,0.0,-1.0,0.0,0.0]
[1779943432655,46.71,73082.8,0.0,-1.0,0.0,0.0]
[1779943437689,46.71,73082.63,0.0,-1.0,0.0,0.0]
[1779943442724,46.71,73082.86,0.0,-1.0,0.0,0.0]
[1779943447759,46.71,73081.0,0.0,-1.0,0.0,0.0]
[1779943452794,46.71,73080.38,0.0,-1.0,0.0,0.0]
[1779943454809,46.71,73086.39,0.0,-1.0,0.0,0.0]
[1779943459844,46.71,73086.11,0.0,-1.0,0.0,0.0]
[1779943463872,46.71,73091.9,0.0,-1.0,0.0,0.0]
[1779943465886,46.71,73086.76,0.0,-1.0,0.0,0.0]
[1779943470921,46.71,73085.38,0.0,-1.0,0.0,0.0]
[1779943475955,46.71,73087.78,0.0,-1.0,0.0,0.0]
[1779943480991,46.71,73083.41,0.0,-1.0,0.0,0.0]
[1779943486028,46.71,73084.54,0.0,-1.0,0.0,0.0]
[1779943492069,46.71,73087.09,0.0,-1.0,0.0,0.0]
[1779943499119,46.71,73085.72,0.0,-1.0,0.0,0.0]
[1779943500838,46.71,73080.26,0.0,-1.0,0.0,0.0]
[1779943502141,46.71,73072.44,0.0,-1.0,0.0,0.0]
[1779943503147,46.71,73067.52,0.0,-1.0,0.0,0.0]
[1779943504155,46.71,73065.09,0.0,-1.0,0.0,0.0]
[1779943507178,46.71,73061.51,0.0,-1.0,0.0,0.0]
[1779943512213,46.71,73060.57,0.0,-1.0,0.0,0.0]
[1779943517250,46.71,73060.44,0.0,-1.0,0.0,0.0]
[1779943522285,46.71,73057.52,0.0,-1.0,0.0,0.0]
[1779943527320,46.71,73055.53,0.0,-1.0,0.0,0.0]
[1779943533362,46.71,73055.54,0.0,-1.0,0.0,0.0]
[1779943535375,46.71,73047.96,0.0,-1.0,0.0,0.0]
[1779943536383,46.71,73047.28,0.0,-1.0,0.0,0.0]
[1779943539404,46.71,73040.5,0.0,-1.0,0.0,0.0]
[1779943540410,46.71,73038.73,0.0,-1.0,0.0,0.0]
[1779943546452,46.71,73038.85,0.0,-1.0,0.0,0.0]
[1779943550481,46.71,73031.28,0.0,-1.0,0.0,0.0]
[1779943555514,46.71,73032.37,0.0,-1.0,0.0,0.0]
[1779943557529,46.71,73047.77,0.0,-1.0,0.0,0.0]
[1779943562565,46.71,73050.24,0.0,-1.0,0.0,0.0]
[1779943567600,46.71,73042.69,0.0,-1.0,0.0,0.0]
[1779943568606,46.71,73042.59,0.0,-1.0,0.0,0.0]
[1779943573642,46.71,73039.42,0.0,-1.0,0.0,0.0]
[1779943577671,46.71,73045.91,0.0,-1.0,0.0,0.0]
[1779943579685,46.71,73045.94,0.0,-1.0,0.0,0.0]
[1779943584720,46.71,73046.48,0.0,-1.0,0.0,0.0]
[1779943589755,46.71,73047.8,0.0,-1.0,0.0,0.0]
[1779943594791,46.71,73051.92,0.0,-1.0,0.0,0.0]
[1779943597813,46.71,73062.88,0.0,-1.0,0.0,0.0]
[1779943598821,46.71,73062.77,0.0,-1.0,0.0,0.0]
[1779943602846,46.71,73053.79,0.0,-1.0,0.0,0.0]
[1779943603854,46.71,73053.91,0.0,-1.0,0.0,0.0]
[1779943608889,46.71,73054.14,0.0,-1.0,0.0,0.0]
[1779943610903,46.71,73060.18,0.0,-1.0,0.0,0.0]
[1779943611909,46.71,73061.44,0.0,-1.0,0.0,0.0]
[1779943616944,46.71,73062.33,0.0,-1.0,0.0,0.0]
[1779943621979,46.71,73060.92,0.0,-1.0,0.0,0.0]
[1779943627014,46.71,73063.2,0.0,-1.0,0.0,0.0]
[1779943632050,46.71,73064.46,0.0,-1.0,0.0,0.0]
[1779943634064,46.71,73069.89,0.0,-1.0,0.0,0.0]
[1779943639099,46.71,73071.65,0.0,-1.0,0.0,0.0]
[1779943644133,46.71,73072.78,0.0,-1.0,0.0,0.0]
[1779943649168,46.71,73072.98,0.0,-1.0,0.0,0.0]
[1779943651917,46.71,73081.55,0.0,-1.0,0.0,0.0]
[1779943654204,46.71,73072.62,0.0,-1.0,0.0,0.0]
[1779943659239,46.71,73069.0,0.0,-1.0,0.0,0.0]
[1779943664274,46.71,73066.03,0.0,-1.0,0.0,0.0]
[1779943669310,46.71,73062.42,0.0,-1.0,0.0,0.0]
[1779943674343,46.71,73058.4,0.0,-1.0,0.0,0.0]
[1779943680388,46.71,73057.71,0.0,-1.0,0.0,0.0]
[1779943685423,46.71,73056.26,0.0,-1.0,0.0,0.0]
[1779943686430,46.71,73050.18,0.0,-1.0,0.0,0.0]
[1779943690458,46.71,73055.5,0.0,-1.0,0.0,0.0]
[1779943695492,46.71,73061.74,0.0,-1.0,0.0,0.0]
[1779943700528,46.71,73061.54,0.0,-1.0,0.0,0.0]
[1779943705563,46.71,73063.49,0.0,-1.0,0.0,0.0]
[1779943709591,46.71,73055.68,0.0,-1.0,0.0,0.0]
[1779943714626,46.71,73049.6,0.0,-1.0,0.0,0.0]
[1779943719661,46.71,73054.88,0.0,-1.0,0.0,0.0]
[1779943724697,46.71,73057.11,0.0,-1.0,0.0,0.0]
[1779943729731,46.71,73057.16,0.0,-1.0,0.0,0.0]
[1779943734772,46.71,73057.02,0.0,-1.0,0.0,0.0]
[1779943739806,46.71,73057.2,0.0,-1.0,0.0,0.0]
[1779943745865,46.71,73056.88,0.0,-1.0,0.0,0.0]
[1779943750891,46.71,73055.21,0.0,-1.0,0.0,0.0]
[1779943756934,46.71,73056.44,0.0,-1.0,0.0,0.0]
[1779943761969,46.71,73056.72,0.0,-1.0,0.0,0.0]
[1779943767003,46.71,73056.92,0.0,-1.0,0.0,0.0]
[1779943772046,46.71,73056.41,0.0,-1.0,0.0,0.0]
[1779943773047,46.71,73066.59,0.0,-1.0,0.0,0.0]
[1779943774054,46.71,73069.48,0.0,-1.0,0.0,0.0]
[1779943779088,46.71,73068.83,0.0,-1.0,0.0,0.0]
[1779943784124,46.71,73068.55,0.0,-1.0,0.0,0.0]
[1779943789163,46.71,73068.97,0.0,-1.0,0.0,0.0]
[1779943794198,46.71,73070.15,0.0,-1.0,0.0,0.0]
[1779943799232,46.71,73069.67,0.0,-1.0,0.0,0.0]
[1779943802259,46.71,73064.47,0.0,-1.0,0.0,0.0]
[1779943803264,46.71,73060.91,0.0,-1.0,0.0,0.0]
[1779943806285,46.71,73060.38,0.0,-1.0,0.0,0.0]
[1779943811321,46.71,73059.9,0.0,-1.0,0.0,0.0]
[1779943816356,46.71,73062.95,0.0,-1.0,0.0,0.0]
[1779943821392,46.71,73061.01,0.0,-1.0,0.0,0.0]
[1779943826426,46.71,73059.27,0.0,-1.0,0.0,0.0]
[1779943833188,46.71,73057.97,0.0,-1.0,0.0,0.0]
[1779943838513,46.71,73047.55,0.0,-1.0,0.0,0.0]
[1779943839529,46.71,73038.18,0.0,-1.0,0.0,0.0]
[1779943844561,46.71,73037.91,0.0,-1.0,0.0,0.0]
[1779943845567,46.71,73045.15,0.0,-1.0,0.0,0.0]
[1779943850602,46.71,73047.37,0.0,-1.0,0.0,0.0]
[1779943852619,46.71,73042.41,0.0,-1.0,0.0,0.0]
[1779943855637,46.71,73037.33,0.0,-1.0,0.0,0.0]
[1779943859666,46.71,73028.87,0.0,-1.0,0.0,0.0]
[1779943860680,46.71,73021.31,0.0,-1.0,0.0,0.0]
[1779943861689,46.71,73012.61,0.0,-1.0,0.0,0.0]
[1779943862687,46.71,72996.1,0.0,-1.0,0.0,0.0]
[1779943867727,46.71,72994.61,0.0,-1.0,0.0,0.0]
[1779943872759,46.71,72994.32,0.0,-1.0,0.0,0.0]
[1779943875780,46.71,73000.58,0.0,-1.0,0.0,0.0]
[1779943880814,46.71,73002.15,0.0,-1.0,0.0,0.0]
[1779943881822,46.71,73009.63,0.0,-1.0,0.0,0.0]
[1779943885850,46.71,73014.9,0.0,-1.0,0.0,0.0]
[1779943887864,46.71,73022.72,0.0,-1.0,0.0,0.0]
[1779943891893,46.71,73026.89,0.0,-1.0,0.0,0.0]
[1779943896928,46.71,73032.41,0.0,-1.0,0.0,0.0]
[1779943898942,46.71,73023.67,0.0,-1.0,0.0,0.0]
[1779943903976,46.71,73023.17,0.0,-1.0,0.0,0.0]
[1779943906997,46.71,73028.3,0.0,-1.0,0.0,0.0]
[1779943913044,46.71,73028.7,0.0,-1.0,0.0,0.0]
[1779943918079,46.71,73029.51,0.0,-1.0,0.0,0.0]
[1779943923114,46.71,73030.61,0.0,-1.0,0.0,0.0]
[1779943928148,46.71,73034.69,0.0,-1.0,0.0,0.0]
[1779943934190,46.71,73035.51,0.0,-1.0,0.0,0.0]
[1779943939227,46.71,73036.99,0.0,-1.0,0.0,0.0]
[1779943944262,46.71,73036.89,0.0,-1.0,0.0,0.0]
[1779943947282,46.71,73031.21,0.0,-1.0,0.0,0.0]
[1779943952318,46.71,73028.79,0.0,-1.0,0.0,0.0]
[1779943954332,46.71,73029.17,0.0,-1.0,0.0,0.0]
[1779943958360,46.71,73024.05,0.0,-1.0,0.0,0.0]
[1779943961381,46.71,73020.88,0.0,-1.0,0.0,0.0]
[1779943965410,46.71,73016.81,0.0,-1.0,0.0,0.0]
[1779943969439,46.71,73022.46,0.0,-1.0,0.0,0.0]
[1779943970444,46.71,73027.95,0.0,-1.0,0.0,0.0]
[1779943971452,46.71,73030.16,0.0,-1.0,0.0,0.0]
[1779943976486,46.71,73028.25,0.0,-1.0,0.0,0.0]
[1779943981521,46.71,73024.7,0.0,-1.0,0.0,0.0]
[1779943986555,46.71,73028.4,0.0,-1.0,0.0,0.0]
[1779943991591,46.71,73027.49,0.0,-1.0,0.0,0.0]
[1779943994329,46.71,73033.03,0.0,-1.0,0.0,0.0]
[1779943994613,46.71,73033.03,0.0,-1.0,0.0,0.0]
[1779943999649,46.71,73036.62,0.0,-1.0,0.0,0.0]
[1779944004683,46.71,73034.57,0.0,-1.0,0.0,0.0]
[1779944009721,46.71,73035.04,0.0,-1.0,0.0,0.0]
[1779944014758,46.71,73033.44,0.0,-1.0,0.0,0.0]
[1779944019792,46.71,73026.05,0.0,-1.0,0.0,0.0]
[1779944024827,46.71,73026.14,0.0,-1.0,0.0,0.0]
[1779944029862,46.71,73026.99,0.0,-1.0,0.0,0.0]
[1779944034897,46.71,73029.75,0.0,-1.0,0.0,0.0]
[1779944041946,46.71,73029.9,0.0,-1.0,0.0,0.0]
[1779944046985,46.71,73030.39,0.0,-1.0,0.0,0.0]
[1779944052026,46.71,73033.14,0.0,-1.0,0.0,0.0]
[1779944059073,46.71,73032.79,0.0,-1.0,0.0,0.0]
[1779944064114,46.71,73044.88,0.0,-1.0,0.0,0.0]
[1779944065120,46.71,73054.6,0.0,-1.0,0.0,0.0]
[1779944070155,46.71,73051.87,0.0,-1.0,0.0,0.0]
[1779944075191,46.71,73050.5,0.0,-1.0,0.0,0.0]
[1779944080226,46.71,73050.12,0.0,-1.0,0.0,0.0]
[1779944082247,46.71,73040.47,0.0,-1.0,0.0,0.0]
[1779944083255,46.71,73033.59,0.0,-1.0,0.0,0.0]
[1779944084262,46.71,73033.05,0.0,-1.0,0.0,0.0]
[1779944089296,46.71,73032.98,0.0,-1.0,0.0,0.0]
[1779944094331,46.71,73034.65,0.0,-1.0,0.0,0.0]
[1779944099367,46.71,73031.02,0.0,-1.0,0.0,0.0]
[1779944103395,46.71,73037.22,0.0,-1.0,0.0,0.0]
[1779944108430,46.71,73037.58,0.0,-1.0,0.0,0.0]
[1779944110443,46.71,73044.29,0.0,-1.0,0.0,0.0]
[1779944111450,46.71,73045.75,0.0,-1.0,0.0,0.0]
[1779944113466,46.71,73039.79,0.0,-1.0,0.0,0.0]
[1779944115479,46.71,73033.78,0.0,-1.0,0.0,0.0]
[1779944119508,46.71,73043.3,0.0,-1.0,0.0,0.0]
[1779944120513,46.71,73044.7,0.0,-1.0,0.0,0.0]
[1779944123553,46.71,73050.97,0.0,-1.0,0.0,0.0]
[1779944128590,46.71,73049.56,0.0,-1.0,0.0,0.0]
[1779944133630,46.71,73044.08,0.0,-1.0,0.0,0.0]
[1779944138661,46.71,73046.37,0.0,-1.0,0.0,0.0]
[1779944143697,46.71,73046.5,0.0,-1.0,0.0,0.0]
[1779944149738,46.71,73046.35,0.0,-1.0,0.0,0.0]
[1779944155469,46.71,73047.25,0.0,-1.0,0.0,0.0]
[1779944160833,46.71,73058.43,0.0,-1.0,0.0,0.0]
[1779944161831,46.71,73087.35,0.0,-1.0,0.0,0.0]
[1779944162839,46.71,73074.08,0.0,-1.0,0.0,0.0]
[1779944167872,46.71,73071.94,0.0,-1.0,0.0,0.0]
[1779944172910,46.71,73072.0,0.0,-1.0,0.0,0.0]
[1779944177944,46.71,73071.12,0.0,-1.0,0.0,0.0]
[1779944182981,46.71,73068.43,0.0,-1.0,0.0,0.0]
[1779944188015,46.71,73069.3,0.0,-1.0,0.0,0.0]
[1779944193050,46.71,73071.64,0.0,-1.0,0.0,0.0]
[1779944198084,46.71,73071.01,0.0,-1.0,0.0,0.0]
[1779944203119,46.71,73071.05,0.0,-1.0,0.0,0.0]
[1779944208156,46.71,73068.31,0.0,-1.0,0.0,0.0]
[1779944213189,46.71,73069.16,0.0,-1.0,0.0,0.0]
[1779944218224,46.71,73068.67,0.0,-1.0,0.0,0.0]
[1779944223260,46.71,73067.6,0.0,-1.0,0.0,0.0]
[1779944228294,46.71,73067.19,0.0,-1.0,0.0,0.0]
[1779944233330,46.71,73068.8,0.0,-1.0,0.0,0.0]
[1779944238364,46.71,73063.43,0.0,-1.0,0.0,0.0]
[1779944243399,46.71,73062.73,0.0,-1.0,0.0,0.0]
[1779944247428,46.71,73069.35,0.0,-1.0,0.0,0.0]
[1779944248436,46.71,73067.54,0.0,-1.0,0.0,0.0]
[1779944253470,46.71,73069.86,0.0,-1.0,0.0,0.0]
[1779944256492,46.71,73062.62,0.0,-1.0,0.0,0.0]
[1779944257497,46.71,73052.43,0.0,-1.0,0.0,0.0]
[1779944258506,46.71,73051.14,0.0,-1.0,0.0,0.0]
[1779944263539,46.71,73053.88,0.0,-1.0,0.0,0.0]
[1779944268575,46.71,73051.17,0.0,-1.0,0.0,0.0]
[1779944273609,46.71,73051.08,0.0,-1.0,0.0,0.0]
[1779944278646,46.71,73051.24,0.0,-1.0,0.0,0.0]
[1779944283680,46.71,73044.62,0.0,-1.0,0.0,0.0]
[1779944286701,46.71,73051.48,0.0,-1.0,0.0,0.0]
[1779944287708,46.71,73053.5,0.0,-1.0,0.0,0.0]
[1779944288716,46.71,73060.76,0.0,-1.0,0.0,0.0]
[1779944289721,46.71,73063.25,0.0,-1.0,0.0,0.0]
[1779944294758,46.71,73061.61,0.0,-1.0,0.0,0.0]
[1779944299794,46.71,73062.91,0.0,-1.0,0.0,0.0]
[1779944304830,46.71,73063.15,0.0,-1.0,0.0,0.0]
[1779944310873,46.71,73062.89,0.0,-1.0,0.0,0.0]
[1779944316606,46.71,73067.21,0.0,-1.0,0.0,0.0]
[1779944321951,46.71,73068.86,0.0,-1.0,0.0,0.0]
[1779944326985,46.71,73066.65,0.0,-1.0,0.0,0.0]
[1779944332021,46.71,73064.4,0.0,-1.0,0.0,0.0]
[1779944337056,46.71,73060.8,0.0,-1.0,0.0,0.0]
[1779944342091,46.71,73059.81,0.0,-1.0,0.0,0.0]
[1779944347126,46.71,73060.76,0.0,-1.0,0.0,0.0]
[1779944352160,46.71,73061.47,0.0,-1.0,0.0,0.0]
[1779944357197,46.71,73063.92,0.0,-1.0,0.0,0.0]
[1779944362233,46.71,73066.26,0.0,-1.0,0.0,0.0]
[1779944367268,46.71,73065.39,0.0,-1.0,0.0,0.0]
[1779944372304,46.71,73065.31,0.0,-1.0,0.0,0.0]
[1779944379353,46.71,73063.62,0.0,-1.0,0.0,0.0]
[1779944384390,46.71,73069.54,0.0,-1.0,0.0,0.0]
[1779944389424,46.71,73070.81,0.0,-1.0,0.0,0.0]
[1779944394458,46.71,73071.3,0.0,-1.0,0.0,0.0]
[1779944399493,46.71,73070.22,0.0,-1.0,0.0,0.0]
[1779944404529,46.71,73062.17,0.0,-1.0,0.0,0.0]
[1779944405537,46.71,73061.29,0.0,-1.0,0.0,0.0]
[1779944406547,46.71,73054.93,0.0,-1.0,0.0,0.0]
[1779944407553,46.71,73041.54,0.0,-1.0,0.0,0.0]
[1779944408559,46.71,73033.24,0.0,-1.0,0.0,0.0]
[1779944409566,46.71,73030.65,0.0,-1.0,0.0,0.0]
[1779944413594,46.71,73026.66,0.0,-1.0,0.0,0.0]
[1779944416628,46.71,73012.4,0.0,-1.0,0.0,0.0]
[1779944417632,46.71,73007.69,0.0,-1.0,0.0,0.0]
[1779944418637,46.71,73010.96,0.0,-1.0,0.0,0.0]
[1779944420652,46.71,73014.84,0.0,-1.0,0.0,0.0]
[1779944424679,46.71,73017.56,0.0,-1.0,0.0,0.0]
[1779944426692,46.71,73026.35,0.0,-1.0,0.0,0.0]
[1779944428707,46.71,73027.36,0.0,-1.0,0.0,0.0]
[1779944433742,46.71,73024.5,0.0,-1.0,0.0,0.0]
[1779944438777,46.71,73027.72,0.0,-1.0,0.0,0.0]
[1779944442806,46.71,73018.47,0.0,-1.0,0.0,0.0]
[1779944443812,46.71,73010.79,0.0,-1.0,0.0,0.0]
[1779944444819,46.71,73007.8,0.0,-1.0,0.0,0.0]
[1779944447842,46.71,73004.74,0.0,-1.0,0.0,0.0]
[1779944452877,46.71,73007.96,0.0,-1.0,0.0,0.0]
[1779944455898,46.71,73009.27,0.0,-1.0,0.0,0.0]
[1779944460934,46.71,73011.2,0.0,-1.0,0.0,0.0]
[1779944464963,46.71,73017.35,0.0,-1.0,0.0,0.0]
[1779944465972,46.71,73019.94,0.0,-1.0,0.0,0.0]
[1779944468992,46.71,73022.25,0.0,-1.0,0.0,0.0]
[1779944474027,46.71,73022.77,0.0,-1.0,0.0,0.0]
[1779944479066,46.71,73026.43,0.0,-1.0,0.0,0.0]
[1779944483089,46.71,73017.16,0.0,-1.0,0.0,0.0]
[1779944486113,46.71,73011.26,0.0,-1.0,0.0,0.0]
[1779944490140,46.71,73020.49,0.0,-1.0,0.0,0.0]
[1779944495174,46.71,73021.39,0.0,-1.0,0.0,0.0]
[1779944500211,46.71,73019.08,0.0,-1.0,0.0,0.0]
[1779944504241,46.71,73024.77,0.0,-1.0,0.0,0.0]
[1779944509275,46.71,73026.48,0.0,-1.0,0.0,0.0]
[1779944511290,46.71,73013.46,0.0,-1.0,0.0,0.0]
[1779944512296,46.71,73006.86,0.0,-1.0,0.0,0.0]
[1779944516326,46.71,73012.46,0.0,-1.0,0.0,0.0]
[1779944521361,46.71,73011.02,0.0,-1.0,0.0,0.0]
[1779944524381,46.71,73018.07,0.0,-1.0,0.0,0.0]
[1779944530423,46.71,73020.03,0.0,-1.0,0.0,0.0]
[1779944533444,46.71,73012.8,0.0,-1.0,0.0,0.0]
[1779944537473,46.71,73017.87,0.0,-1.0,0.0,0.0]
[1779944540494,46.71,73023.04,0.0,-1.0,0.0,0.0]
[1779944545529,46.71,73027.3,0.0,-1.0,0.0,0.0]
[1779944550563,46.71,73025.37,0.0,-1.0,0.0,0.0]
[1779944555599,46.71,73024.72,0.0,-1.0,0.0,0.0]
[1779944560635,46.71,73024.74,0.0,-1.0,0.0,0.0]
[1779944565668,46.71,73023.76,0.0,-1.0,0.0,0.0]
[1779944570703,46.71,73022.18,0.0,-1.0,0.0,0.0]
[1779944575738,46.71,73022.99,0.0,-1.0,0.0,0.0]
[1779944580773,46.71,73018.88,0.0,-1.0,0.0,0.0]
[1779944585808,46.71,73020.08,0.0,-1.0,0.0,0.0]
[1779944590845,46.71,73020.96,0.0,-1.0,0.0,0.0]
[1779944595881,46.71,73024.7,0.0,-1.0,0.0,0.0]
[1779944601923,46.71,73024.46,0.0,-1.0,0.0,0.0]
[1779944603937,46.71,73018.61,0.0,-1.0,0.0,0.0]
[1779944608974,46.71,73020.35,0.0,-1.0,0.0,0.0]
[1779944614008,46.71,73020.36,0.0,-1.0,0.0,0.0]
[1779944619042,46.71,73020.59,0.0,-1.0,0.0,0.0]
[1779944625088,46.71,73022.05,0.0,-1.0,0.0,0.0]
[1779944630120,46.71,73025.96,0.0,-1.0,0.0,0.0]
[1779944635156,46.71,73027.05,0.0,-1.0,0.0,0.0]
[1779944636163,46.71,73034.53,0.0,-1.0,0.0,0.0]
[1779944638177,46.71,73041.25,0.0,-1.0,0.0,0.0]
[1779944639183,46.71,73048.48,0.0,-1.0,0.0,0.0]
[1779944644218,46.71,73048.42,0.0,-1.0,0.0,0.0]
[1779944648946,46.71,73041.75,0.0,-1.0,0.0,0.0]
[1779944649254,46.71,73041.75,0.0,-1.0,0.0,0.0]
[1779944651278,46.71,73031.06,0.0,-1.0,0.0,0.0]
[1779944652284,46.71,73025.35,0.0,-1.0,0.0,0.0]
[1779944657319,46.71,73030.7,0.0,-1.0,0.0,0.0]
[1779944660340,46.71,73042.38,0.0,-1.0,0.0,0.0]
[1779944663370,46.71,73052.67,0.0,-1.0,0.0,0.0]
[1779944669087,46.71,73055.47,0.0,-1.0,0.0,0.0]
[1779944674447,46.71,73056.4,0.0,-1.0,0.0,0.0]
[1779944679482,46.71,73056.55,0.0,-1.0,0.0,0.0]
[1779944682503,46.71,73061.07,0.0,-1.0,0.0,0.0]
[1779944687538,46.71,73060.09,0.0,-1.0,0.0,0.0]
[1779944691567,46.71,73049.19,0.0,-1.0,0.0,0.0]
[1779944692576,46.71,73038.87,0.0,-1.0,0.0,0.0]
[1779944695595,46.71,73033.63,0.0,-1.0,0.0,0.0]
[1779944696603,46.71,73028.02,0.0,-1.0,0.0,0.0]
[1779944699624,46.71,73019.64,0.0,-1.0,0.0,0.0]
[1779944700640,46.71,73012.36,0.0,-1.0,0.0,0.0]
[1779944705666,46.71,73011.7,0.0,-1.0,0.0,0.0]
[1779944707681,46.71,73003.97,0.0,-1.0,0.0,0.0]
[1779944712716,46.71,73002.45,0.0,-1.0,0.0,0.0]
[1779944717750,46.71,73004.67,0.0,-1.0,0.0,0.0]
[1779944722785,46.71,73004.97,0.0,-1.0,0.0,0.0]
[1779944727820,46.71,73000.94,0.0,-1.0,0.0,0.0]
[1779944729835,46.71,72995.11,0.0,-1.0,0.0,0.0]
[1779944731849,46.71,72995.57,0.0,-1.0,0.0,0.0]
[1779944732856,46.71,72997.78,0.0,-1.0,0.0,0.0]
[1779944734869,46.71,73002.54,0.0,-1.0,0.0,0.0]
[1779944739903,46.71,73006.21,0.0,-1.0,0.0,0.0]
[1779944743934,46.71,72996.93,0.0,-1.0,0.0,0.0]
[1779944745948,46.71,72990.22,0.0,-1.0,0.0,0.0]
[1779944750983,46.71,72988.05,0.0,-1.0,0.0,0.0]
[1779944756019,46.71,72987.32,0.0,-1.0,0.0,0.0]
[1779944761053,46.71,72988.05,0.0,-1.0,0.0,0.0]
[1779944764086,46.71,72980.76,0.0,-1.0,0.0,0.0]
[1779944765093,46.71,72976.07,0.0,-1.0,0.0,0.0]
[1779944766097,46.71,72975.94,0.0,-1.0,0.0,0.0]
[1779944769120,46.71,72968.2,0.0,-1.0,0.0,0.0]
[1779944770127,46.71,72963.91,0.0,-1.0,0.0,0.0]
[1779944772140,46.71,72968.05,0.0,-1.0,0.0,0.0]
[1779944774153,46.71,72962.29,0.0,-1.0,0.0,0.0]
[1779944775161,46.71,72962.56,0.0,-1.0,0.0,0.0]
[1779944778184,46.71,72951.33,0.0,-1.0,0.0,0.0]
[1779944779200,46.71,72923.72,0.0,-1.0,0.0,0.0]
[1779944780199,46.71,72922.45,0.0,-1.0,0.0,0.0]
[1779944781208,46.71,72931.63,0.0,-1.0,0.0,0.0]
[1779944782211,46.71,72939.49,0.0,-1.0,0.0,0.0]
[1779944783220,46.71,72941.98,0.0,-1.0,0.0,0.0]
[1779944785234,46.71,72946.85,0.0,-1.0,0.0,0.0]
[1779944788255,46.71,72941.84,0.0,-1.0,0.0,0.0]
[1779944789263,46.71,72935.82,0.0,-1.0,0.0,0.0]
[1779944790268,46.71,72931.91,0.0,-1.0,0.0,0.0]
[1779944795304,46.71,72930.42,0.0,-1.0,0.0,0.0]
[1779944800341,46.71,72932.76,0.0,-1.0,0.0,0.0]
[1779944805374,46.71,72935.13,0.0,-1.0,0.0,0.0]
[1779944810408,46.71,72935.93,0.0,-1.0,0.0,0.0]
[1779944815443,46.71,72936.09,0.0,-1.0,0.0,0.0]
[1779944820478,46.71,72936.49,0.0,-1.0,0.0,0.0]
[1779944825513,46.71,72937.18,0.0,-1.0,0.0,0.0]
[1779944827527,46.71,72942.45,0.0,-1.0,0.0,0.0]
[1779944832562,46.71,72943.91,0.0,-1.0,0.0,0.0]
[1779944837597,46.71,72959.99,0.0,-1.0,0.0,0.0]
[1779944838605,46.71,72965.45,0.0,-1.0,0.0,0.0]
[1779944843640,46.71,72965.94,0.0,-1.0,0.0,0.0]
[1779944848674,46.71,72966.96,0.0,-1.0,0.0,0.0]
[1779944855724,46.71,72968.46,0.0,-1.0,0.0,0.0]
[1779944860450,46.71,72956.85,0.0,-1.0,0.0,0.0]
[1779944865795,46.71,72953.71,0.0,-1.0,0.0,0.0]
[1779944870831,46.71,72951.48,0.0,-1.0,0.0,0.0]
[1779944876877,46.71,72954.17,0.0,-1.0,0.0,0.0]
[1779944881914,46.71,72954.83,0.0,-1.0,0.0,0.0]
[1779944883927,46.71,72941.73,0.0,-1.0,0.0,0.0]
[1779944886950,46.71,72929.2,0.0,-1.0,0.0,0.0]
[1779944890975,46.71,72934.98,0.0,-1.0,0.0,0.0]
[1779944896014,46.71,72937.41,0.0,-1.0,0.0,0.0]
[1779944900045,46.71,72945.33,0.0,-1.0,0.0,0.0]
[1779944901045,46.71,72945.09,0.0,-1.0,0.0,0.0]
[1779944904066,46.71,72938.73,0.0,-1.0,0.0,0.0]
[1779944905074,46.71,72937.56,0.0,-1.0,0.0,0.0]
[1779944910115,46.71,72937.49,0.0,-1.0,0.0,0.0]
[1779944911121,46.71,72942.86,0.0,-1.0,0.0,0.0]
[1779944912128,46.71,72943.92,0.0,-1.0,0.0,0.0]
[1779944917169,46.71,72943.25,0.0,-1.0,0.0,0.0]
[1779944922205,46.71,72949.23,0.0,-1.0,0.0,0.0]
[1779944927242,46.71,72944.09,0.0,-1.0,0.0,0.0]
[1779944930263,46.71,72949.43,0.0,-1.0,0.0,0.0]
[1779944935299,46.71,72948.67,0.0,-1.0,0.0,0.0]
[1779944940334,46.71,72948.08,0.0,-1.0,0.0,0.0]
[1779944945368,46.71,72949.42,0.0,-1.0,0.0,0.0]
[1779944950403,46.71,72949.95,0.0,-1.0,0.0,0.0]
[1779944955438,46.71,72949.76,0.0,-1.0,0.0,0.0]
[1779944960474,46.71,72949.44,0.0,-1.0,0.0,0.0]
[1779944965508,46.71,72948.33,0.0,-1.0,0.0,0.0]
[1779944971550,46.71,72948.67,0.0,-1.0,0.0,0.0]
[1779944976591,46.71,72932.8,0.0,-1.0,0.0,0.0]
[1779944978606,46.71,72926.51,0.0,-1.0,0.0,0.0]
[1779944984648,46.71,72926.49,0.0,-1.0,0.0,0.0]
[1779944989682,46.71,72926.59,0.0,-1.0,0.0,0.0]
[1779944995724,46.71,72928.5,0.0,-1.0,0.0,0.0]
[1779945001441,46.71,72932.18,0.0,-1.0,0.0,0.0]
[1779945006801,46.71,72934.19,0.0,-1.0,0.0,0.0]
[1779945011838,46.71,72931.76,0.0,-1.0,0.0,0.0]
[1779945016873,46.71,72931.04,0.0,-1.0,0.0,0.0]
[1779945021906,46.71,72932.84,0.0,-1.0,0.0,0.0]
[1779945024927,46.71,72941.17,0.0,-1.0,0.0,0.0]
[1779945026941,46.71,72934.52,0.0,-1.0,0.0,0.0]
[1779945031989,46.71,72933.56,0.0,-1.0,0.0,0.0]
[1779945037022,46.71,72929.46,0.0,-1.0,0.0,0.0]
[1779945041052,46.71,72924.08,0.0,-1.0,0.0,0.0]
[1779945046087,46.71,72925.64,0.0,-1.0,0.0,0.0]
[1779945051122,46.71,72925.11,0.0,-1.0,0.0,0.0]
[1779945056158,46.71,72924.25,0.0,-1.0,0.0,0.0]
[1779945061193,46.71,72924.52,0.0,-1.0,0.0,0.0]
[1779945066229,46.71,72924.41,0.0,-1.0,0.0,0.0]
[1779945071263,46.71,72921.02,0.0,-1.0,0.0,0.0]
[1779945076297,46.71,72921.61,0.0,-1.0,0.0,0.0]
[1779945081334,46.71,72921.88,0.0,-1.0,0.0,0.0]
[1779945086368,46.71,72922.79,0.0,-1.0,0.0,0.0]
[1779945091402,46.71,72921.89,0.0,-1.0,0.0,0.0]
[1779945096440,46.71,72922.58,0.0,-1.0,0.0,0.0]
[1779945101476,46.71,72923.74,0.0,-1.0,0.0,0.0]
[1779945107517,46.71,72924.14,0.0,-1.0,0.0,0.0]
[1779945112552,46.71,72921.14,0.0,-1.0,0.0,0.0]
[1779945113559,46.71,72904.04,0.0,-1.0,0.0,0.0]
[1779945114566,46.71,72898.55,0.0,-1.0,0.0,0.0]
[1779945115573,46.71,72898.93,0.0,-1.0,0.0,0.0]
[1779945120610,46.71,72897.73,0.0,-1.0,0.0,0.0]
[1779945122627,46.71,72911.86,0.0,-1.0,0.0,0.0]
[1779945123631,46.71,72923.13,0.0,-1.0,0.0,0.0]
[1779945124637,46.71,72924.87,0.0,-1.0,0.0,0.0]
[1779945126652,46.71,72919.13,0.0,-1.0,0.0,0.0]
[1779945132693,46.71,72919.34,0.0,-1.0,0.0,0.0]
[1779945138738,46.71,72916.0,0.0,-1.0,0.0,0.0]
[1779945144778,46.71,72913.81,0.0,-1.0,0.0,0.0]
[1779945149813,46.71,72914.08,0.0,-1.0,0.0,0.0]
[1779945154848,46.71,72913.16,0.0,-1.0,0.0,0.0]
[1779945159883,46.71,72915.35,0.0,-1.0,0.0,0.0]
[1779945165925,46.71,72916.07,0.0,-1.0,0.0,0.0]
[1779945169953,46.71,72922.03,0.0,-1.0,0.0,0.0]
[1779945175996,46.71,72924.97,0.0,-1.0,0.0,0.0]
[1779945181037,46.71,72925.37,0.0,-1.0,0.0,0.0]
[1779945185065,46.71,72932.89,0.0,-1.0,0.0,0.0]
[1779945189094,46.71,72946.94,0.0,-1.0,0.0,0.0]
[1779945194129,46.71,72951.34,0.0,-1.0,0.0,0.0]
[1779945199163,46.71,72952.05,0.0,-1.0,0.0,0.0]
[1779945202184,46.71,72942.97,0.0,-1.0,0.0,0.0]
[1779945207221,46.71,72940.4,0.0,-1.0,0.0,0.0]
[1779945208227,46.71,72932.95,0.0,-1.0,0.0,0.0]
[1779945213262,46.71,72931.24,0.0,-1.0,0.0,0.0]
[1779945218297,46.71,72932.08,0.0,-1.0,0.0,0.0]
[1779945223332,46.71,72932.31,0.0,-1.0,0.0,0.0]
[1779945228368,46.71,72932.42,0.0,-1.0,0.0,0.0]
[1779945231388,46.71,72923.01,0.0,-1.0,0.0,0.0]
[1779945232396,46.71,72919.81,0.0,-1.0,0.0,0.0]
[1779945237436,46.71,72914.84,0.0,-1.0,0.0,0.0]
[1779945238441,46.71,72908.04,0.0,-1.0,0.0,0.0]
[1779945239450,46.71,72906.51,0.0,-1.0,0.0,0.0]
[1779945242473,46.71,72912.62,0.0,-1.0,0.0,0.0]
[1779945247509,46.71,72914.89,0.0,-1.0,0.0,0.0]
[1779945252544,46.71,72914.98,0.0,-1.0,0.0,0.0]
[1779945257581,46.71,72919.09,0.0,-1.0,0.0,0.0]
[1779945263623,46.71,72921.06,0.0,-1.0,0.0,0.0]
[1779945268656,46.71,72921.62,0.0,-1.0,0.0,0.0]
[1779945273692,46.71,72921.67,0.0,-1.0,0.0,0.0]
[1779945279734,46.71,72923.74,0.0,-1.0,0.0,0.0]
[1779945284768,46.71,72923.23,0.0,-1.0,0.0,0.0]
[1779945289804,46.71,72922.67,0.0,-1.0,0.0,0.0]
[1779945294842,46.71,72922.25,0.0,-1.0,0.0,0.0]
[1779945299874,46.71,72921.52,0.0,-1.0,0.0,0.0]
[1779945304909,46.71,72925.63,0.0,-1.0,0.0,0.0]
[1779945309945,46.71,72924.27,0.0,-1.0,0.0,0.0]
[1779945311960,46.71,72934.28,0.0,-1.0,0.0,0.0]
[1779945316995,46.71,72936.85,0.0,-1.0,0.0,0.0]
[1779945322032,46.71,72936.84,0.0,-1.0,0.0,0.0]
[1779945325054,46.71,72930.92,0.0,-1.0,0.0,0.0]
[1779945330090,46.71,72929.45,0.0,-1.0,0.0,0.0]
[1779945335125,46.71,72928.87,0.0,-1.0,0.0,0.0]
[1779945340160,46.71,72927.78,0.0,-1.0,0.0,0.0]
[1779945345194,46.71,72930.09,0.0,-1.0,0.0,0.0]
[1779945351237,46.71,72930.1,0.0,-1.0,0.0,0.0]
[1779945356271,46.71,72929.17,0.0,-1.0,0.0,0.0]
[1779945361309,46.71,72930.3,0.0,-1.0,0.0,0.0]
[1779945362317,46.71,72937.81,0.0,-1.0,0.0,0.0]
[1779945367351,46.71,72934.14,0.0,-1.0,0.0,0.0]
[1779945372386,46.71,72930.48,0.0,-1.0,0.0,0.0]
[1779945374401,46.71,72925.54,0.0,-1.0,0.0,0.0]
[1779945379435,46.71,72921.73,0.0,-1.0,0.0,0.0]
[1779945384470,46.71,72919.2,0.0,-1.0,0.0,0.0]
[1779945389506,46.71,72914.43,0.0,-1.0,0.0,0.0]
[1779945394540,46.71,72914.91,0.0,-1.0,0.0,0.0]
[1779945399575,46.71,72915.56,0.0,-1.0,0.0,0.0]
[1779945405617,46.71,72914.72,0.0,-1.0,0.0,0.0]
[1779945410656,46.71,72913.82,0.0,-1.0,0.0,0.0]
[1779945415688,46.71,72916.61,0.0,-1.0,0.0,0.0]
[1779945420723,46.71,72916.12,0.0,-1.0,0.0,0.0]
[1779945425758,46.71,72915.66,0.0,-1.0,0.0,0.0]
[1779945430795,46.71,72916.53,0.0,-1.0,0.0,0.0]
[1779945435829,46.71,72915.15,0.0,-1.0,0.0,0.0]
[1779945436835,46.71,72904.53,0.0,-1.0,0.0,0.0]
[1779945437849,46.71,72898.14,0.0,-1.0,0.0,0.0]
[1779945438856,46.71,72897.71,0.0,-1.0,0.0,0.0]
[1779945442889,46.71,72889.95,0.0,-1.0,0.0,0.0]
[1779945443890,46.71,72889.85,0.0,-1.0,0.0,0.0]
[1779945444897,46.71,72880.26,0.0,-1.0,0.0,0.0]
[1779945445905,46.71,72879.96,0.0,-1.0,0.0,0.0]
[1779945450942,46.71,72879.07,0.0,-1.0,0.0,0.0]
[1779945452956,46.71,72891.27,0.0,-1.0,0.0,0.0]
[1779945453962,46.71,72901.29,0.0,-1.0,0.0,0.0]
[1779945454971,46.71,72901.2,0.0,-1.0,0.0,0.0]
[1779945460017,46.71,72902.64,0.0,-1.0,0.0,0.0]
[1779945462020,46.71,72895.65,0.0,-1.0,0.0,0.0]
[1779945463026,46.71,72891.54,0.0,-1.0,0.0,0.0]
[1779945468062,46.71,72892.81,0.0,-1.0,0.0,0.0]
[1779945473095,46.71,72894.66,0.0,-1.0,0.0,0.0]
[1779945479139,46.71,72892.85,0.0,-1.0,0.0,0.0]
[1779945484836,46.71,72891.22,0.0,-1.0,0.0,0.0]
[1779945490216,46.71,72889.74,0.0,-1.0,0.0,0.0]
[1779945493236,46.71,72870.77,0.0,-1.0,0.0,0.0]
[1779945498275,46.71,72866.36,0.0,-1.0,0.0,0.0]
[1779945503309,46.71,72862.78,0.0,-1.0,0.0,0.0]
[1779945508345,46.71,72861.64,0.0,-1.0,0.0,0.0]
[1779945513379,46.71,72863.22,0.0,-1.0,0.0,0.0]
[1779945518416,46.71,72863.8,0.0,-1.0,0.0,0.0]
[1779945523452,46.71,72841.25,0.0,-1.0,0.0,0.0]
[1779945525135,46.71,72835.45,0.0,-1.0,0.0,0.0]
[1779945530501,46.71,72839.07,0.0,-1.0,0.0,0.0]
[1779945535551,46.71,72840.61,0.0,-1.0,0.0,0.0]
[1779945540574,46.71,72839.66,0.0,-1.0,0.0,0.0]
[1779945545609,46.71,72836.15,0.0,-1.0,0.0,0.0]
[1779945550648,46.71,72833.04,0.0,-1.0,0.0,0.0]
[1779945554675,46.71,72843.24,0.0,-1.0,0.0,0.0]
[1779945555683,46.71,72853.78,0.0,-1.0,0.0,0.0]
[1779945560717,46.71,72855.31,0.0,-1.0,0.0,0.0]
[1779945565753,46.71,72853.43,0.0,-1.0,0.0,0.0]
[1779945566759,46.71,72855.38,0.0,-1.0,0.0,0.0]
[1779945570789,46.71,72858.01,0.0,-1.0,0.0,0.0]
[1779945575822,46.71,72857.11,0.0,-1.0,0.0,0.0]
[1779945580860,46.71,72855.87,0.0,-1.0,0.0,0.0]
[1779945581866,46.71,72862.58,0.0,-1.0,0.0,0.0]
[1779945582872,46.71,72860.9,0.0,-1.0,0.0,0.0]
[1779945587908,46.71,72862.45,0.0,-1.0,0.0,0.0]
[1779945592944,46.71,72860.95,0.0,-1.0,0.0,0.0]
[1779945597977,46.71,72866.16,0.0,-1.0,0.0,0.0]
[1779945599993,46.71,72872.68,0.0,-1.0,0.0,0.0]
[1779945604026,46.71,72880.09,0.0,-1.0,0.0,0.0]
[1779945605032,46.71,72884.29,0.0,-1.0,0.0,0.0]
[1779945607046,46.71,72887.25,0.0,-1.0,0.0,0.0]
[1779945611074,46.71,72892.3,0.0,-1.0,0.0,0.0]
[1779945613084,46.71,72895.18,0.0,-1.0,0.0,0.0]
[1779945618120,46.71,72895.62,0.0,-1.0,0.0,0.0]
[1779945623164,46.71,72898.51,0.0,-1.0,0.0,0.0]
[1779945624165,46.71,72878.11,0.0,-1.0,0.0,0.0]
[1779945625207,46.71,72851.59,0.0,-1.0,0.0,0.0]
[1779945626189,46.71,72853.62,0.0,-1.0,0.0,0.0]
[1779945627201,46.71,72861.11,0.0,-1.0,0.0,0.0]
[1779945628202,46.71,72863.28,0.0,-1.0,0.0,0.0]
[1779945636008,46.71,72864.78,0.0,-1.0,0.0,0.0]
[1779945641292,46.71,72864.67,0.0,-1.0,0.0,0.0]
[1779945644314,46.71,72870.76,0.0,-1.0,0.0,0.0]
[1779945645319,46.71,72870.52,0.0,-1.0,0.0,0.0]
[1779945650354,46.71,72869.63,0.0,-1.0,0.0,0.0]
[1779945656147,46.71,72868.94,0.0,-1.0,0.0,0.0]
[1779945661432,46.71,72869.27,0.0,-1.0,0.0,0.0]
[1779945666218,46.71,72863.68,0.0,-1.0,0.0,0.0]
[1779945671505,46.71,72860.69,0.0,-1.0,0.0,0.0]
[1779945674524,46.71,72854.97,0.0,-1.0,0.0,0.0]
[1779945676292,46.71,72850.52,0.0,-1.0,0.0,0.0]
[1779945681573,46.71,72852.36,0.0,-1.0,0.0,0.0]
[1779945686609,46.71,72851.63,0.0,-1.0,0.0,0.0]
[1779945691641,46.71,72848.58,0.0,-1.0,0.0,0.0]
[1779945694664,46.71,72855.44,0.0,-1.0,0.0,0.0]
[1779945696677,46.71,72861.7,0.0,-1.0,0.0,0.0]
[1779945701711,46.71,72864.44,0.0,-1.0,0.0,0.0]
[1779945706746,46.71,72861.61,0.0,-1.0,0.0,0.0]
[1779945707753,46.71,72849.96,0.0,-1.0,0.0,0.0]
[1779945711782,46.71,72845.44,0.0,-1.0,0.0,0.0]
[1779945713798,46.71,72833.27,0.0,-1.0,0.0,0.0]
[1779945714806,46.71,72828.17,0.0,-1.0,0.0,0.0]
[1779945719840,46.71,72830.32,0.0,-1.0,0.0,0.0]
[1779945720847,46.71,72823.84,0.0,-1.0,0.0,0.0]
[1779945722862,46.71,72836.04,0.0,-1.0,0.0,0.0]
[1779945727898,46.71,72839.6,0.0,-1.0,0.0,0.0]
[1779945730918,46.71,72847.75,0.0,-1.0,0.0,0.0]
[1779945735953,46.71,72848.53,0.0,-1.0,0.0,0.0]
[1779945740996,46.71,72848.21,0.0,-1.0,0.0,0.0]
[1779945744019,46.71,72850.71,0.0,-1.0,0.0,0.0]
[1779945749052,46.71,72850.27,0.0,-1.0,0.0,0.0]
[1779945751066,46.71,72852.45,0.0,-1.0,0.0,0.0]
[1779945756104,46.71,72852.09,0.0,-1.0,0.0,0.0]
[1779945760143,46.71,72863.18,0.0,-1.0,0.0,0.0]
[1779945761145,46.71,72878.84,0.0,-1.0,0.0,0.0]
[1779945762152,46.71,72884.92,0.0,-1.0,0.0,0.0]
[1779945763159,46.71,72889.96,0.0,-1.0,0.0,0.0]
[1779945764167,46.71,72888.51,0.0,-1.0,0.0,0.0]
[1779945769202,46.71,72885.58,0.0,-1.0,0.0,0.0]
[1779945771218,46.71,72885.81,0.0,-1.0,0.0,0.0]
[1779945772224,46.71,72894.31,0.0,-1.0,0.0,0.0]
[1779945773232,46.71,72893.27,0.0,-1.0,0.0,0.0]
[1779945778267,46.71,72895.29,0.0,-1.0,0.0,0.0]
[1779945781292,46.71,72889.22,0.0,-1.0,0.0,0.0]
[1779945782297,46.71,72875.1,0.0,-1.0,0.0,0.0]
[1779945783301,46.71,72871.9,0.0,-1.0,0.0,0.0]
[1779945788338,46.71,72875.05,0.0,-1.0,0.0,0.0]
[1779945793373,46.71,72877.06,0.0,-1.0,0.0,0.0]
[1779945798409,46.71,72881.21,0.0,-1.0,0.0,0.0]
[1779945803443,46.71,72880.77,0.0,-1.0,0.0,0.0]
[1779945808479,46.71,72881.3,0.0,-1.0,0.0,0.0]
[1779945813515,46.71,72877.46,0.0,-1.0,0.0,0.0]
[1779945818552,46.71,72875.58,0.0,-1.0,0.0,0.0]
[1779945823587,46.71,72874.95,0.0,-1.0,0.0,0.0]
[1779945828621,46.71,72874.75,0.0,-1.0,0.0,0.0]
[1779945833660,46.71,72872.84,0.0,-1.0,0.0,0.0]
[1779945838692,46.71,72873.8,0.0,-1.0,0.0,0.0]
[1779945839699,46.71,72878.77,0.0,-1.0,0.0,0.0]
[1779945843739,46.71,72888.67,0.0,-1.0,0.0,0.0]
[1779945848771,46.71,72890.1,0.0,-1.0,0.0,0.0]
[1779945853806,46.71,72890.2,0.0,-1.0,0.0,0.0]
[1779945858842,46.71,72891.08,0.0,-1.0,0.0,0.0]
[1779945863878,46.71,72891.68,0.0,-1.0,0.0,0.0]
[1779945865892,46.71,72898.52,0.0,-1.0,0.0,0.0]
[1779945866899,46.71,72903.99,0.0,-1.0,0.0,0.0]
[1779945871936,46.71,72903.31,0.0,-1.0,0.0,0.0]
[1779945873947,46.71,72910.11,0.0,-1.0,0.0,0.0]
[1779945877975,46.71,72916.03,0.0,-1.0,0.0,0.0]
[1779945883011,46.71,72914.56,0.0,-1.0,0.0,0.0]
[1779945888045,46.71,72914.83,0.0,-1.0,0.0,0.0]
[1779945893080,46.71,72915.91,0.0,-1.0,0.0,0.0]
[1779945898117,46.71,72916.53,0.0,-1.0,0.0,0.0]
[1779945903153,46.71,72917.53,0.0,-1.0,0.0,0.0]
[1779945907181,46.71,72910.61,0.0,-1.0,0.0,0.0]
[1779945912217,46.71,72909.49,0.0,-1.0,0.0,0.0]
[1779945914231,46.71,72908.32,0.0,-1.0,0.0,0.0]
[1779945919270,46.71,72909.19,0.0,-1.0,0.0,0.0]
[1779945924302,46.71,72909.0,0.0,-1.0,0.0,0.0]
[1779945925309,46.71,72902.92,0.0,-1.0,0.0,0.0]
[1779945926316,46.71,72902.24,0.0,-1.0,0.0,0.0]
[1779945931355,46.71,72897.5,0.0,-1.0,0.0,0.0]
[1779945933369,46.71,72895.65,0.0,-1.0,0.0,0.0]
[1779945936390,46.71,72912.43,0.0,-1.0,0.0,0.0]
[1779945937397,46.71,72919.18,0.0,-1.0,0.0,0.0]
[1779945938404,46.71,72920.31,0.0,-1.0,0.0,0.0]
[1779945943439,46.71,72917.98,0.0,-1.0,0.0,0.0]
[1779945947466,46.71,72921.7,0.0,-1.0,0.0,0.0]
[1779945952502,46.71,72921.73,0.0,-1.0,0.0,0.0]
[1779945957537,46.71,72919.83,0.0,-1.0,0.0,0.0]
[1779945962572,46.71,72923.79,0.0,-1.0,0.0,0.0]
[1779945963582,46.71,72931.48,0.0,-1.0,0.0,0.0]
[1779945964585,46.71,72934.26,0.0,-1.0,0.0,0.0]
[1779945969621,46.71,72931.81,0.0,-1.0,0.0,0.0]
[1779945974655,46.71,72932.01,0.0,-1.0,0.0,0.0]
[1779945976669,46.71,72926.83,0.0,-1.0,0.0,0.0]
[1779945981704,46.71,72926.33,0.0,-1.0,0.0,0.0]
[1779945986739,46.71,72919.78,0.0,-1.0,0.0,0.0]
[1779945988527,46.71,72919.24,0.0,-1.0,0.0,0.0]
[1779945993789,46.71,72916.85,0.0,-1.0,0.0,0.0]
[1779945998823,46.71,72916.1,0.0,-1.0,0.0,0.0]
[1779946002853,46.71,72923.19,0.0,-1.0,0.0,0.0]
[1779946003859,46.71,72921.66,0.0,-1.0,0.0,0.0]
[1779946008894,46.71,72921.06,0.0,-1.0,0.0,0.0]
[1779946012922,46.71,72916.47,0.0,-1.0,0.0,0.0]
[1779946016949,46.71,72911.48,0.0,-1.0,0.0,0.0]
[1779946021986,46.71,72910.62,0.0,-1.0,0.0,0.0]
[1779946027021,46.71,72912.36,0.0,-1.0,0.0,0.0]
[1779946032056,46.71,72912.8,0.0,-1.0,0.0,0.0]
[1779946037091,46.71,72908.57,0.0,-1.0,0.0,0.0]
[1779946042126,46.71,72910.83,0.0,-1.0,0.0,0.0]
[1779946047161,46.71,72910.57,0.0,-1.0,0.0,0.0]
[1779946050181,46.71,72917.44,0.0,-1.0,0.0,0.0]
[1779946053202,46.71,72911.73,0.0,-1.0,0.0,0.0]
[1779946058237,46.71,72899.18,0.0,-1.0,0.0,0.0]
[1779946060252,46.71,72889.46,0.0,-1.0,0.0,0.0]
[1779946064279,46.71,72883.18,0.0,-1.0,0.0,0.0]
[1779946069316,46.71,72883.74,0.0,-1.0,0.0,0.0]
[1779946074349,46.71,72880.69,0.0,-1.0,0.0,0.0]
[1779946080392,46.71,72879.76,0.0,-1.0,0.0,0.0]
[1779946085427,46.71,72879.57,0.0,-1.0,0.0,0.0]
[1779946089457,46.71,72886.16,0.0,-1.0,0.0,0.0]
[1779946091470,46.71,72891.85,0.0,-1.0,0.0,0.0]
[1779946093483,46.71,72892.11,0.0,-1.0,0.0,0.0]
[1779946099526,46.71,72893.52,0.0,-1.0,0.0,0.0]
[1779946102549,46.71,72884.56,0.0,-1.0,0.0,0.0]
[1779946103554,46.71,72882.76,0.0,-1.0,0.0,0.0]
[1779946108590,46.71,72884.06,0.0,-1.0,0.0,0.0]
[1779946113628,46.71,72882.94,0.0,-1.0,0.0,0.0]
[1779946118661,46.71,72883.94,0.0,-1.0,0.0,0.0]
[1779946123696,46.71,72884.52,0.0,-1.0,0.0,0.0]
[1779946128732,46.71,72880.64,0.0,-1.0,0.0,0.0]
[1779946133768,46.71,72880.17,0.0,-1.0,0.0,0.0]
[1779946137796,46.71,72872.14,0.0,-1.0,0.0,0.0]
[1779946139810,46.71,72870.29,0.0,-1.0,0.0,0.0]
[1779946144845,46.71,72865.48,0.0,-1.0,0.0,0.0]
[1779946146858,46.71,72863.41,0.0,-1.0,0.0,0.0]
[1779946151891,46.71,72858.12,0.0,-1.0,0.0,0.0]
[1779946156928,46.71,72857.64,0.0,-1.0,0.0,0.0]
[1779946161963,46.71,72855.25,0.0,-1.0,0.0,0.0]
[1779946162971,46.71,72847.94,0.0,-1.0,0.0,0.0]
[1779946163977,46.71,72844.76,0.0,-1.0,0.0,0.0]
[1779946169809,46.71,72849.61,0.0,-1.0,0.0,0.0]
[1779946175059,46.71,72851.82,0.0,-1.0,0.0,0.0]
[1779946179879,46.71,72857.94,0.0,-1.0,0.0,0.0]
[1779946181096,46.71,72860.21,0.0,-1.0,0.0,0.0]
[1779946186132,46.71,72859.59,0.0,-1.0,0.0,0.0]
[1779946191166,46.71,72860.39,0.0,-1.0,0.0,0.0]
[1779946195201,46.71,72850.27,0.0,-1.0,0.0,0.0]
[1779946196209,46.71,72846.82,0.0,-1.0,0.0,0.0]
[1779946201238,46.71,72849.97,0.0,-1.0,0.0,0.0]
[1779946206274,46.71,72850.25,0.0,-1.0,0.0,0.0]
[1779946211309,46.71,72850.29,0.0,-1.0,0.0,0.0]
[1779946213323,46.71,72855.98,0.0,-1.0,0.0,0.0]
[1779946214330,46.71,72865.78,0.0,-1.0,0.0,0.0]
[1779946216344,46.71,72875.94,0.0,-1.0,0.0,0.0]
[1779946220372,46.71,72885.76,0.0,-1.0,0.0,0.0]
[1779946221380,46.71,72891.45,0.0,-1.0,0.0,0.0]
[1779946226414,46.71,72891.33,0.0,-1.0,0.0,0.0]
[1779946231449,46.71,72892.02,0.0,-1.0,0.0,0.0]
[1779946236483,46.71,72894.69,0.0,-1.0,0.0,0.0]
[1779946241519,46.71,72898.56,0.0,-1.0,0.0,0.0]
[1779946246554,46.71,72900.23,0.0,-1.0,0.0,0.0]
[1779946248568,46.71,72905.32,0.0,-1.0,0.0,0.0]
[1779946250581,46.71,72910.76,0.0,-1.0,0.0,0.0]
[1779946252595,46.71,72916.8,0.0,-1.0,0.0,0.0]
[1779946253605,46.71,72917.86,0.0,-1.0,0.0,0.0]
[1779946258637,46.71,72920.34,0.0,-1.0,0.0,0.0]
[1779946261673,46.71,72930.38,0.0,-1.0,0.0,0.0]
[1779946262682,46.71,72934.04,0.0,-1.0,0.0,0.0]
[1779946263688,46.71,72940.16,0.0,-1.0,0.0,0.0]
[1779946264697,46.71,72943.71,0.0,-1.0,0.0,0.0]
[1779946266714,46.71,72945.53,0.0,-1.0,0.0,0.0]
[1779946268734,46.71,72954.0,0.0,-1.0,0.0,0.0]
[1779946269753,46.71,72947.76,0.0,-1.0,0.0,0.0]
[1779946270760,46.71,72951.99,0.0,-1.0,0.0,0.0]
[1779946271767,46.71,72957.19,0.0,-1.0,0.0,0.0]
[1779946273786,46.71,72955.47,0.0,-1.0,0.0,0.0]
[1779946274788,46.71,72947.58,0.0,-1.0,0.0,0.0]
[1779946275795,46.71,72943.06,0.0,-1.0,0.0,0.0]
[1779946276802,46.71,72943.32,0.0,-1.0,0.0,0.0]
[1779946281837,46.71,72945.22,0.0,-1.0,0.0,0.0]
[1779946286872,46.71,72933.6,0.0,-1.0,0.0,0.0]
[1779946287878,46.71,72933.29,0.0,-1.0,0.0,0.0]
[1779946289893,46.71,72939.25,0.0,-1.0,0.0,0.0]
[1779946292913,46.71,72939.63,0.0,-1.0,0.0,0.0]
[1779946297949,46.71,72938.83,0.0,-1.0,0.0,0.0]
[1779946302984,46.71,72936.86,0.0,-1.0,0.0,0.0]
[1779946308020,46.71,72937.06,0.0,-1.0,0.0,0.0]
[1779946313054,46.71,72939.41,0.0,-1.0,0.0,0.0]
[1779946318089,46.71,72936.99,0.0,-1.0,0.0,0.0]
[1779946323143,46.71,72940.56,0.0,-1.0,0.0,0.0]
[1779946324133,46.71,72932.02,0.0,-1.0,0.0,0.0]
[1779946325142,46.71,72905.87,0.0,-1.0,0.0,0.0]
[1779946326150,46.71,72905.23,0.0,-1.0,0.0,0.0]
[1779946331183,46.71,72909.22,0.0,-1.0,0.0,0.0]
[1779946335211,46.71,72901.2,0.0,-1.0,0.0,0.0]
[1779946336219,46.71,72898.5,0.0,-1.0,0.0,0.0]
[1779946341254,46.71,72897.36,0.0,-1.0,0.0,0.0]
[1779946343273,46.71,72881.84,0.0,-1.0,0.0,0.0]
[1779946344274,46.71,72877.88,0.0,-1.0,0.0,0.0]
[1779946346289,46.71,72866.84,0.0,-1.0,0.0,0.0]
[1779946347295,46.71,72857.27,0.0,-1.0,0.0,0.0]
[1779946351328,46.71,72872.22,0.0,-1.0,0.0,0.0]
[1779946355359,46.71,72878.6,0.0,-1.0,0.0,0.0]
[1779946359386,46.71,72873.18,0.0,-1.0,0.0,0.0]
[1779946364420,46.71,72877.28,0.0,-1.0,0.0,0.0]
[1779946365427,46.71,72883.22,0.0,-1.0,0.0,0.0]
[1779946370464,46.71,72882.92,0.0,-1.0,0.0,0.0]
[1779946371469,46.71,72898.79,0.0,-1.0,0.0,0.0]
[1779946376504,46.71,72900.13,0.0,-1.0,0.0,0.0]
[1779946381540,46.71,72901.29,0.0,-1.0,0.0,0.0]
[1779946386598,46.71,72899.25,0.0,-1.0,0.0,0.0]
[1779946391634,46.71,72905.15,0.0,-1.0,0.0,0.0]
[1779946394657,46.71,72908.34,0.0,-1.0,0.0,0.0]
[1779946398683,46.71,72915.22,0.0,-1.0,0.0,0.0]
[1779946402710,46.71,72920.98,0.0,-1.0,0.0,0.0]
[1779946405731,46.71,72907.65,0.0,-1.0,0.0,0.0]
[1779946406739,46.71,72904.84,0.0,-1.0,0.0,0.0]
[1779946409759,46.71,72910.31,0.0,-1.0,0.0,0.0]
[1779946410767,46.71,72900.45,0.0,-1.0,0.0,0.0]
[1779946411773,46.71,72901.67,0.0,-1.0,0.0,0.0]
[1779946413787,46.71,72892.47,0.0,-1.0,0.0,0.0]
[1779946414795,46.71,72889.22,0.0,-1.0,0.0,0.0]
[1779946416809,46.71,72860.28,0.0,-1.0,0.0,0.0]
[1779946417815,46.71,72859.09,0.0,-1.0,0.0,0.0]
[1779946420837,46.71,72826.55,0.0,-1.0,0.0,0.0]
[1779946421843,46.71,72823.82,0.0,-1.0,0.0,0.0]
[1779946423860,46.71,72830.79,0.0,-1.0,0.0,0.0]
[1779946424864,46.71,72840.46,0.0,-1.0,0.0,0.0]
[1779946425872,46.71,72832.42,0.0,-1.0,0.0,0.0]
[1779946426877,46.71,72831.33,0.0,-1.0,0.0,0.0]
[1779946431914,46.71,72833.33,0.0,-1.0,0.0,0.0]
[1779946432920,46.71,72839.8,0.0,-1.0,0.0,0.0]
[1779946433928,46.71,72846.71,0.0,-1.0,0.0,0.0]
[1779946434934,46.71,72847.42,0.0,-1.0,0.0,0.0]
[1779946439970,46.71,72853.2,0.0,-1.0,0.0,0.0]
[1779946440977,46.71,72854.25,0.0,-1.0,0.0,0.0]
[1779946444000,46.71,72859.48,0.0,-1.0,0.0,0.0]
[1779946445012,46.71,72874.38,0.0,-1.0,0.0,0.0]
[1779946446013,46.71,72876.96,0.0,-1.0,0.0,0.0]
[1779946449034,46.71,72882.5,0.0,-1.0,0.0,0.0]
[1779946454070,46.71,72880.48,0.0,-1.0,0.0,0.0]
[1779946459104,46.71,72880.72,0.0,-1.0,0.0,0.0]
[1779946464139,46.71,72883.89,0.0,-1.0,0.0,0.0]
[1779946469175,46.71,72884.89,0.0,-1.0,0.0,0.0]
[1779946475216,46.71,72883.94,0.0,-1.0,0.0,0.0]
[1779946480257,46.71,72899.62,0.0,-1.0,0.0,0.0]
[1779946481264,46.71,72904.14,0.0,-1.0,0.0,0.0]
[1779946482271,46.71,72903.77,0.0,-1.0,0.0,0.0]
[1779946485296,46.71,72914.75,0.0,-1.0,0.0,0.0]
[1779946486302,46.71,72919.55,0.0,-1.0,0.0,0.0]
[1779946487309,46.71,72919.32,0.0,-1.0,0.0,0.0]
[1779946488318,46.71,72926.34,0.0,-1.0,0.0,0.0]
[1779946489324,46.71,72927.17,0.0,-1.0,0.0,0.0]
[1779946492158,46.71,72921.13,0.0,-1.0,0.0,0.0]
[1779946497379,46.71,72925.2,0.0,-1.0,0.0,0.0]
[1779946502239,46.71,72909.24,0.0,-1.0,0.0,0.0]
[1779946504428,46.71,72907.34,0.0,-1.0,0.0,0.0]
[1779946509462,46.71,72905.52,0.0,-1.0,0.0,0.0]
[1779946513497,46.71,72862.9,0.0,-1.0,0.0,0.0]
[1779946514506,46.71,72853.37,0.0,-1.0,0.0,0.0]
[1779946515511,46.71,72855.25,0.0,-1.0,0.0,0.0]
[1779946516520,46.71,72868.9,0.0,-1.0,0.0,0.0]
[1779946517524,46.71,72872.23,0.0,-1.0,0.0,0.0]
[1779946519539,46.71,72865.49,0.0,-1.0,0.0,0.0]
[1779946521556,46.71,72861.82,0.0,-1.0,0.0,0.0]
[1779946523570,46.71,72855.22,0.0,-1.0,0.0,0.0]
[1779946528601,46.71,72853.16,0.0,-1.0,0.0,0.0]
[1779946531624,46.71,72857.85,0.0,-1.0,0.0,0.0]
[1779946533636,46.71,72863.57,0.0,-1.0,0.0,0.0]
[1779946537665,46.71,72868.38,0.0,-1.0,0.0,0.0]
[1779946540685,46.71,72862.95,0.0,-1.0,0.0,0.0]
[1779946545720,46.71,72860.41,0.0,-1.0,0.0,0.0]
[1779946550756,46.71,72863.52,0.0,-1.0,0.0,0.0]
[1779946553778,46.71,72856.18,0.0,-1.0,0.0,0.0]
[1779946558812,46.71,72853.42,0.0,-1.0,0.0,0.0]
[1779946562841,46.71,72862.56,0.0,-1.0,0.0,0.0]
[1779946563848,46.71,72863.68,0.0,-1.0,0.0,0.0]
[1779946568944,46.71,72856.04,0.0,-1.0,0.0,0.0]
[1779946570914,46.71,72854.53,0.0,-1.0,0.0,0.0]
[1779946574939,46.71,72840.31,0.0,-1.0,0.0,0.0]
[1779946575943,46.71,72836.95,0.0,-1.0,0.0,0.0]
[1779946579972,46.71,72834.14,0.0,-1.0,0.0,0.0]
[1779946585015,46.71,72833.59,0.0,-1.0,0.0,0.0]
[1779946587020,46.71,72845.67,0.0,-1.0,0.0,0.0]
[1779946588029,46.71,72849.51,0.0,-1.0,0.0,0.0]
[1779946590043,46.71,72851.56,0.0,-1.0,0.0,0.0]
[1779946593063,46.71,72845.53,0.0,-1.0,0.0,0.0]
[1779946594071,46.71,72843.78,0.0,-1.0,0.0,0.0]
[1779946599107,46.71,72844.63,0.0,-1.0,0.0,0.0]
[1779946604141,46.71,72841.14,0.0,-1.0,0.0,0.0]
[1779946607163,46.71,72838.64,0.0,-1.0,0.0,0.0]
[1779946608170,46.71,72844.0,0.0,-1.0,0.0,0.0]
[1779946609179,46.71,72847.5,0.0,-1.0,0.0,0.0]
[1779946611191,46.71,72861.94,0.0,-1.0,0.0,0.0]
[1779946612200,46.71,72865.31,0.0,-1.0,0.0,0.0]
[1779946617236,46.71,72864.3,0.0,-1.0,0.0,0.0]
[1779946619250,46.71,72870.28,0.0,-1.0,0.0,0.0]
[1779946624284,46.71,72869.62,0.0,-1.0,0.0,0.0]
[1779946629319,46.71,72868.05,0.0,-1.0,0.0,0.0]
[1779946633348,46.71,72870.91,0.0,-1.0,0.0,0.0]
[1779946639389,46.71,72869.74,0.0,-1.0,0.0,0.0]
[1779946643417,46.71,72885.41,0.0,-1.0,0.0,0.0]
[1779946644424,46.71,72891.25,0.0,-1.0,0.0,0.0]
[1779946645431,46.71,72890.72,0.0,-1.0,0.0,0.0]
[1779946647445,46.71,72885.67,0.0,-1.0,0.0,0.0]
[1779946652481,46.71,72885.38,0.0,-1.0,0.0,0.0]
[1779946655504,46.71,72873.26,0.0,-1.0,0.0,0.0]
[1779946656510,46.71,72872.08,0.0,-1.0,0.0,0.0]
[1779946661545,46.71,72871.16,0.0,-1.0,0.0,0.0]
[1779946666582,46.71,72880.31,0.0,-1.0,0.0,0.0]
[1779946667588,46.71,72883.04,0.0,-1.0,0.0,0.0]
[1779946669602,46.71,72885.85,0.0,-1.0,0.0,0.0]
[1779946674637,46.71,72884.7,0.0,-1.0,0.0,0.0]
[1779946679672,46.71,72883.6,0.0,-1.0,0.0,0.0]
[1779946684708,46.71,72883.7,0.0,-1.0,0.0,0.0]
[1779946689743,46.71,72883.78,0.0,-1.0,0.0,0.0]
[1779946691768,46.71,72902.52,0.0,-1.0,0.0,0.0]
[1779946692775,46.71,72911.69,0.0,-1.0,0.0,0.0]
[1779946693782,46.71,72911.85,0.0,-1.0,0.0,0.0]
[1779946698817,46.71,72913.97,0.0,-1.0,0.0,0.0]
[1779946704860,46.71,72909.69,0.0,-1.0,0.0,0.0]
[1779946707880,46.71,72901.02,0.0,-1.0,0.0,0.0]
[1779946708889,46.71,72896.15,0.0,-1.0,0.0,0.0]
[1779946709896,46.71,72896.6,0.0,-1.0,0.0,0.0]
[1779946714930,46.71,72896.23,0.0,-1.0,0.0,0.0]
[1779946719964,46.71,72893.18,0.0,-1.0,0.0,0.0]
[1779946724999,46.71,72890.81,0.0,-1.0,0.0,0.0]
[1779946730047,46.71,72890.11,0.0,-1.0,0.0,0.0]
[1779946735083,46.71,72889.47,0.0,-1.0,0.0,0.0]
[1779946740118,46.71,72887.41,0.0,-1.0,0.0,0.0]
[1779946745152,46.71,72888.28,0.0,-1.0,0.0,0.0]
[1779946750188,46.71,72887.4,0.0,-1.0,0.0,0.0]
[1779946755224,46.71,72889.42,0.0,-1.0,0.0,0.0]
[1779946760258,46.71,72891.31,0.0,-1.0,0.0,0.0]
[1779946764286,46.71,72900.12,0.0,-1.0,0.0,0.0]
[1779946765294,46.71,72903.68,0.0,-1.0,0.0,0.0]
[1779946770328,46.71,72903.81,0.0,-1.0,0.0,0.0]
[1779946775364,46.71,72906.07,0.0,-1.0,0.0,0.0]
[1779946777378,46.71,72917.98,0.0,-1.0,0.0,0.0]
[1779946778384,46.71,72921.13,0.0,-1.0,0.0,0.0]
[1779946783420,46.71,72921.71,0.0,-1.0,0.0,0.0]
[1779946789463,46.71,72924.87,0.0,-1.0,0.0,0.0]
[1779946794498,46.71,72924.5,0.0,-1.0,0.0,0.0]
[1779946800540,46.71,72925.2,0.0,-1.0,0.0,0.0]
[1779946805577,46.71,72923.73,0.0,-1.0,0.0,0.0]
[1779946810610,46.71,72926.88,0.0,-1.0,0.0,0.0]
[1779946813633,46.71,72934.12,0.0,-1.0,0.0,0.0]
[1779946814647,46.71,72932.27,0.0,-1.0,0.0,0.0]
[1779946819675,46.71,72929.84,0.0,-1.0,0.0,0.0]
[1779946824710,46.71,72929.81,0.0,-1.0,0.0,0.0]
[1779946825716,46.71,72935.92,0.0,-1.0,0.0,0.0]
[1779946826727,46.71,72939.1,0.0,-1.0,0.0,0.0]
[1779946828739,46.71,72939.28,0.0,-1.0,0.0,0.0]
[1779946830751,46.71,72926.12,0.0,-1.0,0.0,0.0]
[1779946831758,46.71,72923.83,0.0,-1.0,0.0,0.0]
[1779946837805,46.71,72927.5,0.0,-1.0,0.0,0.0]
[1779946842841,46.71,72928.27,0.0,-1.0,0.0,0.0]
[1779946847874,46.71,72928.99,0.0,-1.0,0.0,0.0]
[1779946852910,46.71,72924.45,0.0,-1.0,0.0,0.0]
[1779946857945,46.71,72925.74,0.0,-1.0,0.0,0.0]
[1779946862980,46.71,72925.78,0.0,-1.0,0.0,0.0]
[1779946868021,46.71,72925.9,0.0,-1.0,0.0,0.0]
[1779946873053,46.71,72925.79,0.0,-1.0,0.0,0.0]
[1779946879096,46.71,72928.94,0.0,-1.0,0.0,0.0]
[1779946884135,46.71,72928.36,0.0,-1.0,0.0,0.0]
[1779946889165,46.71,72927.46,0.0,-1.0,0.0,0.0]
[1779946895020,46.71,72927.38,0.0,-1.0,0.0,0.0]
[1779946900242,46.71,72920.2,0.0,-1.0,0.0,0.0]
[1779946902257,46.71,72916.95,0.0,-1.0,0.0,0.0]
[1779946907292,46.71,72916.74,0.0,-1.0,0.0,0.0]
[1779946912327,46.71,72906.37,0.0,-1.0,0.0,0.0]
[1779946913333,46.71,72904.91,0.0,-1.0,0.0,0.0]
[1779946918371,46.71,72904.71,0.0,-1.0,0.0,0.0]
[1779946923406,46.71,72906.92,0.0,-1.0,0.0,0.0]
[1779946928440,46.71,72912.39,0.0,-1.0,0.0,0.0]
[1779946933476,46.71,72912.63,0.0,-1.0,0.0,0.0]
[1779946938512,46.71,72917.21,0.0,-1.0,0.0,0.0]
[1779946941532,46.71,72911.52,0.0,-1.0,0.0,0.0]
[1779946946567,46.71,72911.06,0.0,-1.0,0.0,0.0]
[1779946951602,46.71,72912.49,0.0,-1.0,0.0,0.0]
[1779946957650,46.71,72912.39,0.0,-1.0,0.0,0.0]
[1779946962689,46.71,72914.7,0.0,-1.0,0.0,0.0]
[1779946965705,46.71,72918.44,0.0,-1.0,0.0,0.0]
[1779946970743,46.71,72919.37,0.0,-1.0,0.0,0.0]
[1779946975776,46.71,72919.11,0.0,-1.0,0.0,0.0]
[1779946978797,46.71,72912.06,0.0,-1.0,0.0,0.0]
[1779946980811,46.71,72910.09,0.0,-1.0,0.0,0.0]
[1779946984867,46.71,72902.09,0.0,-1.0,0.0,0.0]
[1779946985652,46.71,72902.03,0.0,-1.0,0.0,0.0]
[1779946990909,46.71,72901.79,0.0,-1.0,0.0,0.0]
[1779946995723,46.71,72892.83,0.0,-1.0,0.0,0.0]
[1779947000978,46.71,72893.53,0.0,-1.0,0.0,0.0]
[1779947006016,46.71,72893.37,0.0,-1.0,0.0,0.0]
[1779947012056,46.71,72892.0,0.0,-1.0,0.0,0.0]
[1779947017092,46.71,72893.43,0.0,-1.0,0.0,0.0]
[1779947020111,46.71,72900.18,0.0,-1.0,0.0,0.0]
[1779947021118,46.71,72899.07,0.0,-1.0,0.0,0.0]
[1779947026153,46.71,72897.15,0.0,-1.0,0.0,0.0]
[1779947031188,46.71,72897.2,0.0,-1.0,0.0,0.0]
[1779947033203,46.71,72891.4,0.0,-1.0,0.0,0.0]
[1779947038237,46.71,72890.31,0.0,-1.0,0.0,0.0]
[1779947043273,46.71,72889.85,0.0,-1.0,0.0,0.0]
[1779947049315,46.71,72889.12,0.0,-1.0,0.0,0.0]
[1779947054351,46.71,72890.78,0.0,-1.0,0.0,0.0]
[1779947055359,46.71,72898.48,0.0,-1.0,0.0,0.0]
[1779947060394,46.71,72903.61,0.0,-1.0,0.0,0.0]
[1779947061401,46.71,72904.4,0.0,-1.0,0.0,0.0]
[1779947066438,46.71,72903.61,0.0,-1.0,0.0,0.0]
[1779947072479,46.71,72902.66,0.0,-1.0,0.0,0.0]
[1779947077516,46.71,72905.06,0.0,-1.0,0.0,0.0]
[1779947082550,46.71,72903.94,0.0,-1.0,0.0,0.0]
[1779947087585,46.71,72913.12,0.0,-1.0,0.0,0.0]
[1779947089600,46.71,72914.53,0.0,-1.0,0.0,0.0]
[1779947094634,46.71,72914.93,0.0,-1.0,0.0,0.0]
[1779947099669,46.71,72917.45,0.0,-1.0,0.0,0.0]
[1779947102692,46.71,72925.93,0.0,-1.0,0.0,0.0]
[1779947103698,46.71,72925.75,0.0,-1.0,0.0,0.0]
[1779947108733,46.71,72926.03,0.0,-1.0,0.0,0.0]
[1779947113767,46.71,72924.81,0.0,-1.0,0.0,0.0]
[1779947118803,46.71,72924.74,0.0,-1.0,0.0,0.0]
[1779947121827,46.71,72941.36,0.0,-1.0,0.0,0.0]
[1779947122832,46.71,72935.86,0.0,-1.0,0.0,0.0]
[1779947123840,46.71,72930.69,0.0,-1.0,0.0,0.0]
[1779947124846,46.71,72930.04,0.0,-1.0,0.0,0.0]
[1779947126860,46.71,72927.12,0.0,-1.0,0.0,0.0]
[1779947130893,46.71,72942.22,0.0,-1.0,0.0,0.0]
[1779947131901,46.71,72943.56,0.0,-1.0,0.0,0.0]
[1779947133916,46.71,72949.52,0.0,-1.0,0.0,0.0]
[1779947134922,46.71,72941.59,0.0,-1.0,0.0,0.0]
[1779947135944,46.71,72942.18,0.0,-1.0,0.0,0.0]
[1779947137944,46.71,72936.99,0.0,-1.0,0.0,0.0]
[1779947138952,46.71,72933.14,0.0,-1.0,0.0,0.0]
[1779947144994,46.71,72931.93,0.0,-1.0,0.0,0.0]
[1779947149021,46.71,72926.66,0.0,-1.0,0.0,0.0]
[1779947154057,46.71,72925.22,0.0,-1.0,0.0,0.0]
[1779947159092,46.71,72925.46,0.0,-1.0,0.0,0.0]
[1779947164126,46.71,72926.19,0.0,-1.0,0.0,0.0]
[1779947166949,46.71,72918.18,0.0,-1.0,0.0,0.0]
[1779947172182,46.71,72917.35,0.0,-1.0,0.0,0.0]
[1779947178224,46.71,72914.68,0.0,-1.0,0.0,0.0]
[1779947181245,46.71,72907.93,0.0,-1.0,0.0,0.0]
[1779947182253,46.71,72899.46,0.0,-1.0,0.0,0.0]
[1779947187288,46.71,72894.73,0.0,-1.0,0.0,0.0]
[1779947192323,46.71,72894.56,0.0,-1.0,0.0,0.0]
[1779947197357,46.71,72893.52,0.0,-1.0,0.0,0.0]
[1779947202392,46.71,72892.79,0.0,-1.0,0.0,0.0]
[1779947207428,46.71,72892.84,0.0,-1.0,0.0,0.0]
[1779947214478,46.71,72888.39,0.0,-1.0,0.0,0.0]
[1779947217499,46.71,72892.62,0.0,-1.0,0.0,0.0]
[1779947222534,46.71,72891.72,0.0,-1.0,0.0,0.0]
[1779947224548,46.71,72900.26,0.0,-1.0,0.0,0.0]
[1779947225556,46.71,72905.4,0.0,-1.0,0.0,0.0]
[1779947231598,46.71,72902.89,0.0,-1.0,0.0,0.0]
[1779947236635,46.71,72900.79,0.0,-1.0,0.0,0.0]
[1779947241674,46.71,72904.02,0.0,-1.0,0.0,0.0]
[1779947246706,46.71,72902.6,0.0,-1.0,0.0,0.0]
[1779947247713,46.71,72896.31,0.0,-1.0,0.0,0.0]
[1779947248732,46.71,72895.06,0.0,-1.0,0.0,0.0]
[1779947253760,46.71,72895.88,0.0,-1.0,0.0,0.0]
[1779947255775,46.71,72901.49,0.0,-1.0,0.0,0.0]
[1779947258794,46.71,72904.13,0.0,-1.0,0.0,0.0]
[1779947263829,46.71,72905.04,0.0,-1.0,0.0,0.0]
[1779947268865,46.71,72907.26,0.0,-1.0,0.0,0.0]
[1779947273901,46.71,72920.67,0.0,-1.0,0.0,0.0]
[1779947276924,46.71,72884.18,0.0,-1.0,0.0,0.0]
[1779947277930,46.71,72880.75,0.0,-1.0,0.0,0.0]
[1779947284978,46.71,72880.55,0.0,-1.0,0.0,0.0]
[1779947285986,46.71,72873.97,0.0,-1.0,0.0,0.0]
[1779947288000,46.71,72867.77,0.0,-1.0,0.0,0.0]
[1779947289006,46.71,72862.29,0.0,-1.0,0.0,0.0]
[1779947295049,46.71,72861.93,0.0,-1.0,0.0,0.0]
[1779947300083,46.71,72862.1,0.0,-1.0,0.0,0.0]
[1779947305119,46.71,72860.57,0.0,-1.0,0.0,0.0]
[1779947310153,46.71,72855.53,0.0,-1.0,0.0,0.0]
[1779947313175,46.71,72840.06,0.0,-1.0,0.0,0.0]
[1779947318212,46.71,72832.63,0.0,-1.0,0.0,0.0]
[1779947323247,46.71,72828.31,0.0,-1.0,0.0,0.0]
[1779947328096,46.71,72823.08,0.0,-1.0,0.0,0.0]
[1779947333317,46.71,72819.67,0.0,-1.0,0.0,0.0]
[1779947338352,46.71,72819.86,0.0,-1.0,0.0,0.0]
[1779947343389,46.71,72821.78,0.0,-1.0,0.0,0.0]
[1779947348424,46.71,72819.36,0.0,-1.0,0.0,0.0]
[1779947353460,46.71,72820.66,0.0,-1.0,0.0,0.0]
[1779947356481,46.71,72803.83,0.0,-1.0,0.0,0.0]
[1779947358496,46.71,72797.13,0.0,-1.0,0.0,0.0]
[1779947360508,46.71,72811.9,0.0,-1.0,0.0,0.0]
[1779947361516,46.71,72818.4,0.0,-1.0,0.0,0.0]
[1779947366550,46.71,72817.45,0.0,-1.0,0.0,0.0]
[1779947369573,46.71,72832.76,0.0,-1.0,0.0,0.0]
[1779947372606,46.71,72871.44,0.0,-1.0,0.0,0.0]
[1779947373614,46.71,72883.47,0.0,-1.0,0.0,0.0]
[1779947378649,46.71,72883.43,0.0,-1.0,0.0,0.0]
[1779947383684,46.71,72880.53,0.0,-1.0,0.0,0.0]
[1779947388719,46.71,72877.3,0.0,-1.0,0.0,0.0]
[1779947393754,46.71,72876.59,0.0,-1.0,0.0,0.0]
[1779947398789,46.71,72877.14,0.0,-1.0,0.0,0.0]
[1779947403825,46.71,72876.41,0.0,-1.0,0.0,0.0]
[1779947410875,46.71,72876.01,0.0,-1.0,0.0,0.0]
[1779947416919,46.71,72875.15,0.0,-1.0,0.0,0.0]
[1779947421953,46.71,72875.49,0.0,-1.0,0.0,0.0]
[1779947426988,46.71,72874.48,0.0,-1.0,0.0,0.0]
[1779947432024,46.71,72876.09,0.0,-1.0,0.0,0.0]
[1779947435044,46.71,72883.73,0.0,-1.0,0.0,0.0]
[1779947436053,46.71,72886.85,0.0,-1.0,0.0,0.0]
[1779947439072,46.71,72890.46,0.0,-1.0,0.0,0.0]
[1779947442094,46.71,72884.93,0.0,-1.0,0.0,0.0]
[1779947447128,46.71,72886.06,0.0,-1.0,0.0,0.0]
[1779947452163,46.71,72885.7,0.0,-1.0,0.0,0.0]
[1779947453171,46.71,72891.89,0.0,-1.0,0.0,0.0]
[1779947458206,46.71,72893.25,0.0,-1.0,0.0,0.0]
[1779947463240,46.71,72893.57,0.0,-1.0,0.0,0.0]
[1779947468275,46.71,72895.09,0.0,-1.0,0.0,0.0]
[1779947473310,46.71,72895.42,0.0,-1.0,0.0,0.0]
[1779947478345,46.71,72896.16,0.0,-1.0,0.0,0.0]
[1779947481366,46.71,72904.41,0.0,-1.0,0.0,0.0]
[1779947486403,46.71,72904.88,0.0,-1.0,0.0,0.0]
[1779947492444,46.71,72906.97,0.0,-1.0,0.0,0.0]
[1779947499297,46.71,72909.04,0.0,-1.0,0.0,0.0]
[1779947504528,46.71,72908.99,0.0,-1.0,0.0,0.0]
[1779947509562,46.71,72909.96,0.0,-1.0,0.0,0.0]
[1779947514604,46.71,72911.69,0.0,-1.0,0.0,0.0]
[1779947522655,46.71,72913.12,0.0,-1.0,0.0,0.0]
[1779947527692,46.71,72914.66,0.0,-1.0,0.0,0.0]
[1779947532728,46.71,72919.46,0.0,-1.0,0.0,0.0]
[1779947537763,46.71,72919.04,0.0,-1.0,0.0,0.0]
[1779947542800,46.71,72922.06,0.0,-1.0,0.0,0.0]
[1779947544816,46.71,72914.26,0.0,-1.0,0.0,0.0]
[1779947549850,46.71,72911.17,0.0,-1.0,0.0,0.0]
[1779947554885,46.71,72913.59,0.0,-1.0,0.0,0.0]
[1779947559922,46.71,72913.82,0.0,-1.0,0.0,0.0]
[1779947564955,46.71,72914.16,0.0,-1.0,0.0,0.0]
[1779947569992,46.71,72914.21,0.0,-1.0,0.0,0.0]
[1779947575026,46.71,72914.72,0.0,-1.0,0.0,0.0]
[1779947581070,46.71,72914.18,0.0,-1.0,0.0,0.0]
[1779947583082,46.71,72903.46,0.0,-1.0,0.0,0.0]
[1779947584089,46.71,72902.85,0.0,-1.0,0.0,0.0]
[1779947589947,46.71,72903.82,0.0,-1.0,0.0,0.0]
[1779947594160,46.71,72908.98,0.0,-1.0,0.0,0.0]
[1779947595167,46.71,72914.69,0.0,-1.0,0.0,0.0]
[1779947596174,46.71,72917.05,0.0,-1.0,0.0,0.0]
[1779947599195,46.71,72919.21,0.0,-1.0,0.0,0.0]
[1779947605237,46.71,72920.63,0.0,-1.0,0.0,0.0]
[1779947610272,46.71,72919.51,0.0,-1.0,0.0,0.0]
[1779947615306,46.71,72924.61,0.0,-1.0,0.0,0.0]
[1779947620342,46.71,72924.74,0.0,-1.0,0.0,0.0]
[1779947625376,46.71,72924.87,0.0,-1.0,0.0,0.0]
[1779947630426,46.71,72932.52,0.0,-1.0,0.0,0.0]
[1779947635457,46.71,72929.14,0.0,-1.0,0.0,0.0]
[1779947640492,46.71,72933.99,0.0,-1.0,0.0,0.0]
[1779947645527,46.71,72934.76,0.0,-1.0,0.0,0.0]
[1779947650563,46.71,72936.26,0.0,-1.0,0.0,0.0]
[1779947655598,46.71,72937.26,0.0,-1.0,0.0,0.0]
[1779947663653,46.71,72941.53,0.0,-1.0,0.0,0.0]
[1779947670511,46.71,72941.14,0.0,-1.0,0.0,0.0]
[1779947675737,46.71,72941.12,0.0,-1.0,0.0,0.0]
[1779947680772,46.71,72941.71,0.0,-1.0,0.0,0.0]
[1779947685808,46.71,72940.71,0.0,-1.0,0.0,0.0]
[1779947690844,46.71,72940.12,0.0,-1.0,0.0,0.0]
[1779947694871,46.71,72930.99,0.0,-1.0,0.0,0.0]
[1779947699907,46.71,72933.21,0.0,-1.0,0.0,0.0]
[1779947705950,46.71,72935.76,0.0,-1.0,0.0,0.0]
[1779947710987,46.71,72937.64,0.0,-1.0,0.0,0.0]
[1779947716021,46.71,72937.23,0.0,-1.0,0.0,0.0]
[1779947722064,46.71,72933.71,0.0,-1.0,0.0,0.0]
[1779947727098,46.71,72934.7,0.0,-1.0,0.0,0.0]
[1779947732134,46.71,72935.06,0.0,-1.0,0.0,0.0]
[1779947737168,46.71,72936.78,0.0,-1.0,0.0,0.0]
[1779947742204,46.71,72937.23,0.0,-1.0,0.0,0.0]
[1779947747239,46.71,72934.35,0.0,-1.0,0.0,0.0]
[1779947752274,46.71,72927.07,0.0,-1.0,0.0,0.0]
[1779947753281,46.71,72923.93,0.0,-1.0,0.0,0.0]
[1779947758316,46.71,72923.24,0.0,-1.0,0.0,0.0]
[1779947760352,46.71,72917.02,0.0,-1.0,0.0,0.0]
[1779947762350,46.71,72925.38,0.0,-1.0,0.0,0.0]
[1779947763357,46.71,72926.42,0.0,-1.0,0.0,0.0]
[1779947768392,46.71,72925.87,0.0,-1.0,0.0,0.0]
[1779947773426,46.71,72926.88,0.0,-1.0,0.0,0.0]
[1779947778461,46.71,72930.09,0.0,-1.0,0.0,0.0]
[1779947782490,46.71,72934.96,0.0,-1.0,0.0,0.0]
[1779947787526,46.71,72935.77,0.0,-1.0,0.0,0.0]
[1779947792559,46.71,72937.75,0.0,-1.0,0.0,0.0]
[1779947796588,46.71,72944.57,0.0,-1.0,0.0,0.0]
[1779947801623,46.71,72944.91,0.0,-1.0,0.0,0.0]
[1779947807664,46.71,72941.43,0.0,-1.0,0.0,0.0]
[1779947810686,46.71,72935.59,0.0,-1.0,0.0,0.0]
[1779947815722,46.71,72932.14,0.0,-1.0,0.0,0.0]
[1779947820758,46.71,72932.46,0.0,-1.0,0.0,0.0]
[1779947821765,46.71,72925.99,0.0,-1.0,0.0,0.0]
[1779947826800,46.71,72924.99,0.0,-1.0,0.0,0.0]
[1779947827807,46.71,72917.99,0.0,-1.0,0.0,0.0]
[1779947832849,46.71,72914.18,0.0,-1.0,0.0,0.0]
[1779947837883,46.71,72915.81,0.0,-1.0,0.0,0.0]
[1779947842917,46.71,72918.4,0.0,-1.0,0.0,0.0]
[1779947847952,46.71,72920.63,0.0,-1.0,0.0,0.0]
[1779947852987,46.71,72924.3,0.0,-1.0,0.0,0.0]
[1779947858024,46.71,72919.3,0.0,-1.0,0.0,0.0]
[1779947863059,46.71,72916.31,0.0,-1.0,0.0,0.0]
[1779947868094,46.71,72912.02,0.0,-1.0,0.0,0.0]
[1779947873128,46.71,72912.34,0.0,-1.0,0.0,0.0]
[1779947878163,46.71,72911.39,0.0,-1.0,0.0,0.0]
[1779947882192,46.71,72902.5,0.0,-1.0,0.0,0.0]
[1779947883202,46.71,72892.91,0.0,-1.0,0.0,0.0]
[1779947888236,46.71,72889.28,0.0,-1.0,0.0,0.0]
[1779947893272,46.71,72888.62,0.0,-1.0,0.0,0.0]
[1779947894279,46.71,72882.5,0.0,-1.0,0.0,0.0]
[1779947899315,46.71,72880.95,0.0,-1.0,0.0,0.0]
[1779947906363,46.71,72880.31,0.0,-1.0,0.0,0.0]
[1779947911398,46.71,72876.83,0.0,-1.0,0.0,0.0]
[1779947916434,46.71,72879.27,0.0,-1.0,0.0,0.0]
[1779947921469,46.71,72878.33,0.0,-1.0,0.0,0.0]
[1779947927511,46.71,72877.38,0.0,-1.0,0.0,0.0]
[1779947932547,46.71,72876.03,0.0,-1.0,0.0,0.0]
[1779947937583,46.71,72876.02,0.0,-1.0,0.0,0.0]
[1779947941611,46.71,72869.11,0.0,-1.0,0.0,0.0]
[1779947946646,46.71,72868.43,0.0,-1.0,0.0,0.0]
[1779947951681,46.71,72867.59,0.0,-1.0,0.0,0.0]
[1779947956716,46.71,72868.92,0.0,-1.0,0.0,0.0]
[1779947961751,46.71,72868.94,0.0,-1.0,0.0,0.0]
[1779947966787,46.71,72871.08,0.0,-1.0,0.0,0.0]
[1779947971822,46.71,72869.41,0.0,-1.0,0.0,0.0]
[1779947976857,46.71,72869.47,0.0,-1.0,0.0,0.0]
[1779947981893,46.71,72869.9,0.0,-1.0,0.0,0.0]
[1779947986928,46.71,72869.9,0.0,-1.0,0.0,0.0]
[1779947992756,46.71,72876.28,0.0,-1.0,0.0,0.0]
[1779947999013,46.71,72875.46,0.0,-1.0,0.0,0.0]
[1779948004057,46.71,72871.02,0.0,-1.0,0.0,0.0]
[1779948009094,46.71,72871.16,0.0,-1.0,0.0,0.0]
[1779948014131,46.71,72875.45,0.0,-1.0,0.0,0.0]
[1779948016148,46.71,72868.77,0.0,-1.0,0.0,0.0]
[1779948021182,46.71,72864.8,0.0,-1.0,0.0,0.0]
[1779948027224,46.71,72865.94,0.0,-1.0,0.0,0.0]
[1779948028232,46.71,72851.7,0.0,-1.0,0.0,0.0]
[1779948033266,46.71,72852.63,0.0,-1.0,0.0,0.0]
[1779948036288,46.71,72858.08,0.0,-1.0,0.0,0.0]
[1779948037293,46.71,72859.36,0.0,-1.0,0.0,0.0]
[1779948041323,46.71,72853.02,0.0,-1.0,0.0,0.0]
[1779948046358,46.71,72851.08,0.0,-1.0,0.0,0.0]
[1779948051393,46.71,72852.65,0.0,-1.0,0.0,0.0]
[1779948056430,46.71,72851.33,0.0,-1.0,0.0,0.0]
[1779948061468,46.71,72852.21,0.0,-1.0,0.0,0.0]
[1779948066503,46.71,72857.13,0.0,-1.0,0.0,0.0]
[1779948067507,46.71,72871.02,0.0,-1.0,0.0,0.0]
[1779948068515,46.71,72873.93,0.0,-1.0,0.0,0.0]
[1779948072543,46.71,72878.93,0.0,-1.0,0.0,0.0]
[1779948074557,46.71,72885.18,0.0,-1.0,0.0,0.0]
[1779948076572,46.71,72887.81,0.0,-1.0,0.0,0.0]
[1779948079596,46.71,72893.47,0.0,-1.0,0.0,0.0]
[1779948080602,46.71,72894.59,0.0,-1.0,0.0,0.0]
[1779948081613,46.71,72900.51,0.0,-1.0,0.0,0.0]
[1779948082616,46.71,72901.09,0.0,-1.0,0.0,0.0]
[1779948084630,46.71,72893.4,0.0,-1.0,0.0,0.0]
[1779948085637,46.71,72892.51,0.0,-1.0,0.0,0.0]
[1779948090677,46.71,72894.49,0.0,-1.0,0.0,0.0]
[1779948095708,46.71,72898.81,0.0,-1.0,0.0,0.0]
[1779948101750,46.71,72899.4,0.0,-1.0,0.0,0.0]
[1779948106787,46.71,72901.11,0.0,-1.0,0.0,0.0]
[1779948111822,46.71,72900.19,0.0,-1.0,0.0,0.0]
[1779948116858,46.71,72901.48,0.0,-1.0,0.0,0.0]
[1779948119879,46.71,72894.2,0.0,-1.0,0.0,0.0]
[1779948120885,46.71,72894.3,0.0,-1.0,0.0,0.0]
[1779948124912,46.71,72904.06,0.0,-1.0,0.0,0.0]
[1779948126929,46.71,72907.01,0.0,-1.0,0.0,0.0]
[1779948131962,46.71,72910.91,0.0,-1.0,0.0,0.0]
[1779948136997,46.71,72907.14,0.0,-1.0,0.0,0.0]
[1779948139012,46.71,72905.07,0.0,-1.0,0.0,0.0]
[1779948142033,46.71,72899.36,0.0,-1.0,0.0,0.0]
[1779948147068,46.71,72897.0,0.0,-1.0,0.0,0.0]
[1779948148076,46.71,72891.12,0.0,-1.0,0.0,0.0]
[1779948149083,46.71,72889.79,0.0,-1.0,0.0,0.0]
[1779948154118,46.71,72888.27,0.0,-1.0,0.0,0.0]
[1779948159152,46.71,72885.81,0.0,-1.0,0.0,0.0]
[1779948164187,46.71,72886.4,0.0,-1.0,0.0,0.0]
[1779948165194,46.71,72894.26,0.0,-1.0,0.0,0.0]
[1779948170230,46.71,72896.72,0.0,-1.0,0.0,0.0]
[1779948174034,46.71,72904.75,0.0,-1.0,0.0,0.0]
[1779948179296,46.71,72907.52,0.0,-1.0,0.0,0.0]
[1779948182316,46.71,72894.07,0.0,-1.0,0.0,0.0]
[1779948187351,46.71,72892.66,0.0,-1.0,0.0,0.0]
[1779948192386,46.71,72891.23,0.0,-1.0,0.0,0.0]
[1779948197421,46.71,72887.95,0.0,-1.0,0.0,0.0]
[1779948204472,46.71,72886.69,0.0,-1.0,0.0,0.0]
[1779948209506,46.71,72886.08,0.0,-1.0,0.0,0.0]
[1779948211519,46.71,72892.48,0.0,-1.0,0.0,0.0]
[1779948212526,46.71,72898.55,0.0,-1.0,0.0,0.0]
[1779948217561,46.71,72899.39,0.0,-1.0,0.0,0.0]
[1779948222597,46.71,72900.06,0.0,-1.0,0.0,0.0]
[1779948227631,46.71,72901.06,0.0,-1.0,0.0,0.0]
[1779948230653,46.71,72909.33,0.0,-1.0,0.0,0.0]
[1779948235688,46.71,72911.36,0.0,-1.0,0.0,0.0]
[1779948240723,46.71,72914.38,0.0,-1.0,0.0,0.0]
[1779948245762,46.71,72914.32,0.0,-1.0,0.0,0.0]
[1779948250800,46.71,72913.34,0.0,-1.0,0.0,0.0]
[1779948255834,46.71,72914.78,0.0,-1.0,0.0,0.0]
[1779948260869,46.71,72913.17,0.0,-1.0,0.0,0.0]
[1779948267920,46.71,72911.85,0.0,-1.0,0.0,0.0]
[1779948269933,46.71,72906.54,0.0,-1.0,0.0,0.0]
[1779948270940,46.71,72904.8,0.0,-1.0,0.0,0.0]
[1779948272955,46.71,72917.53,0.0,-1.0,0.0,0.0]
[1779948273963,46.71,72918.22,0.0,-1.0,0.0,0.0]
[1779948278997,46.71,72917.83,0.0,-1.0,0.0,0.0]
[1779948284032,46.71,72919.41,0.0,-1.0,0.0,0.0]
[1779948289067,46.71,72921.34,0.0,-1.0,0.0,0.0]
[1779948294102,46.71,72920.9,0.0,-1.0,0.0,0.0]
[1779948300145,46.71,72919.54,0.0,-1.0,0.0,0.0]
[1779948305180,46.71,72920.1,0.0,-1.0,0.0,0.0]
[1779948310217,46.71,72920.61,0.0,-1.0,0.0,0.0]
[1779948315251,46.71,72922.37,0.0,-1.0,0.0,0.0]
[1779948320286,46.71,72922.89,0.0,-1.0,0.0,0.0]
[1779948325322,46.71,72922.99,0.0,-1.0,0.0,0.0]
[1779948335161,46.71,72922.68,0.0,-1.0,0.0,0.0]
[1779948340426,46.71,72923.26,0.0,-1.0,0.0,0.0]
[1779948345461,46.71,72924.22,0.0,-1.0,0.0,0.0]
[1779948353517,46.71,72924.66,0.0,-1.0,0.0,0.0]
[1779948358553,46.71,72925.09,0.0,-1.0,0.0,0.0]
[1779948363589,46.71,72926.37,0.0,-1.0,0.0,0.0]
[1779948368623,46.71,72927.45,0.0,-1.0,0.0,0.0]
[1779948373659,46.71,72928.03,0.0,-1.0,0.0,0.0]
[1779948375673,46.71,72923.39,0.0,-1.0,0.0,0.0]
[1779948380708,46.71,72927.77,0.0,-1.0,0.0,0.0]
[1779948385742,46.71,72927.45,0.0,-1.0,0.0,0.0]
[1779948389773,46.71,72919.51,0.0,-1.0,0.0,0.0]
[1779948390780,46.71,72912.86,0.0,-1.0,0.0,0.0]
[1779948393802,46.71,72905.38,0.0,-1.0,0.0,0.0]
[1779948396830,46.71,72894.8,0.0,-1.0,0.0,0.0]
[1779948399852,46.71,72879.15,0.0,-1.0,0.0,0.0]
[1779948404886,46.71,72874.27,0.0,-1.0,0.0,0.0]
[1779948409921,46.71,72873.69,0.0,-1.0,0.0,0.0]
[1779948411937,46.71,72869.13,0.0,-1.0,0.0,0.0]
[1779948417977,46.71,72868.44,0.0,-1.0,0.0,0.0]
[1779948423016,46.71,72869.37,0.0,-1.0,0.0,0.0]
[1779948424023,46.71,72875.8,0.0,-1.0,0.0,0.0]
[1779948425030,46.71,72871.65,0.0,-1.0,0.0,0.0]
[1779948427045,46.71,72871.97,0.0,-1.0,0.0,0.0]
[1779948429060,46.71,72873.57,0.0,-1.0,0.0,0.0]
[1779948434095,46.71,72873.44,0.0,-1.0,0.0,0.0]
[1779948439131,46.71,72877.04,0.0,-1.0,0.0,0.0]
[1779948444164,46.71,72877.94,0.0,-1.0,0.0,0.0]
[1779948449199,46.71,72884.6,0.0,-1.0,0.0,0.0]
[1779948451217,46.71,72890.29,0.0,-1.0,0.0,0.0]
[1779948453231,46.71,72895.89,0.0,-1.0,0.0,0.0]
[1779948458265,46.71,72898.13,0.0,-1.0,0.0,0.0]
[1779948463299,46.71,72897.46,0.0,-1.0,0.0,0.0]
[1779948468334,46.71,72898.11,0.0,-1.0,0.0,0.0]
[1779948473371,46.71,72900.73,0.0,-1.0,0.0,0.0]
[1779948478404,46.71,72905.25,0.0,-1.0,0.0,0.0]
[1779948480418,46.71,72910.71,0.0,-1.0,0.0,0.0]
[1779948485453,46.71,72913.01,0.0,-1.0,0.0,0.0]
[1779948487475,46.71,72918.53,0.0,-1.0,0.0,0.0]
[1779948492510,46.71,72920.61,0.0,-1.0,0.0,0.0]
[1779948493517,46.71,72909.33,0.0,-1.0,0.0,0.0]
[1779948498552,46.71,72912.68,0.0,-1.0,0.0,0.0]
[1779948501576,46.71,72907.81,0.0,-1.0,0.0,0.0]
[1779948504594,46.71,72900.17,0.0,-1.0,0.0,0.0]
[1779948507621,46.71,72886.03,0.0,-1.0,0.0,0.0]
[1779948508628,46.71,72877.86,0.0,-1.0,0.0,0.0]
[1779948509635,46.71,72872.57,0.0,-1.0,0.0,0.0]
[1779948514672,46.71,72867.0,0.0,-1.0,0.0,0.0]
[1779948519707,46.71,72866.07,0.0,-1.0,0.0,0.0]
[1779948524741,46.71,72869.33,0.0,-1.0,0.0,0.0]
[1779948527763,46.71,72876.1,0.0,-1.0,0.0,0.0]
[1779948532799,46.71,72875.39,0.0,-1.0,0.0,0.0]
[1779948535820,46.71,72869.93,0.0,-1.0,0.0,0.0]
[1779948536827,46.71,72864.19,0.0,-1.0,0.0,0.0]
[1779948541863,46.71,72862.62,0.0,-1.0,0.0,0.0]
[1779948546897,46.71,72859.04,0.0,-1.0,0.0,0.0]
[1779948551933,46.71,72859.03,0.0,-1.0,0.0,0.0]
[1779948553946,46.71,72867.09,0.0,-1.0,0.0,0.0]
[1779948555960,46.71,72879.25,0.0,-1.0,0.0,0.0]
[1779948560996,46.71,72881.65,0.0,-1.0,0.0,0.0]
[1779948566030,46.71,72880.57,0.0,-1.0,0.0,0.0]
[1779948572073,46.71,72880.01,0.0,-1.0,0.0,0.0]
[1779948577108,46.71,72880.14,0.0,-1.0,0.0,0.0]
[1779948582144,46.71,72879.5,0.0,-1.0,0.0,0.0]
[1779948587178,46.71,72878.64,0.0,-1.0,0.0,0.0]
[1779948592214,46.71,72879.28,0.0,-1.0,0.0,0.0]
[1779948597248,46.71,72878.64,0.0,-1.0,0.0,0.0]
[1779948598254,46.71,72873.03,0.0,-1.0,0.0,0.0]
[1779948599263,46.71,72871.92,0.0,-1.0,0.0,0.0]
[1779948604299,46.71,72872.25,0.0,-1.0,0.0,0.0]
[1779948609336,46.71,72873.1,0.0,-1.0,0.0,0.0]
[1779948614371,46.71,72876.61,0.0,-1.0,0.0,0.0]
[1779948621421,46.71,72874.84,0.0,-1.0,0.0,0.0]
[1779948622429,46.71,72869.69,0.0,-1.0,0.0,0.0]
[1779948623434,46.71,72867.85,0.0,-1.0,0.0,0.0]
[1779948628469,46.71,72872.34,0.0,-1.0,0.0,0.0]
[1779948633506,46.71,72871.68,0.0,-1.0,0.0,0.0]
[1779948638539,46.71,72871.55,0.0,-1.0,0.0,0.0]
[1779948640553,46.71,72878.72,0.0,-1.0,0.0,0.0]
[1779948641565,46.71,72880.86,0.0,-1.0,0.0,0.0]
[1779948646596,46.71,72887.1,0.0,-1.0,0.0,0.0]
[1779948650625,46.71,72891.97,0.0,-1.0,0.0,0.0]
[1779948653647,46.71,72880.46,0.0,-1.0,0.0,0.0]
[1779948654653,46.71,72878.07,0.0,-1.0,0.0,0.0]
[1779948655661,46.71,72873.02,0.0,-1.0,0.0,0.0]
[1779948657457,46.71,72873.44,0.0,-1.0,0.0,0.0]
[1779948662712,46.71,72879.92,0.0,-1.0,0.0,0.0]
[1779948664727,46.71,72880.62,0.0,-1.0,0.0,0.0]
[1779948669760,46.71,72882.27,0.0,-1.0,0.0,0.0]
[1779948674795,46.71,72881.76,0.0,-1.0,0.0,0.0]
[1779948679830,46.71,72880.71,0.0,-1.0,0.0,0.0]
[1779948685872,46.71,72879.24,0.0,-1.0,0.0,0.0]
[1779948690909,46.71,72877.16,0.0,-1.0,0.0,0.0]
[1779948695942,46.71,72871.82,0.0,-1.0,0.0,0.0]
[1779948700978,46.71,72877.37,0.0,-1.0,0.0,0.0]
[1779948706013,46.71,72885.51,0.0,-1.0,0.0,0.0]
[1779948707020,46.71,72892.56,0.0,-1.0,0.0,0.0]
[1779948712057,46.71,72889.84,0.0,-1.0,0.0,0.0]
[1779948714071,46.71,72884.44,0.0,-1.0,0.0,0.0]
[1779948716085,46.71,72879.76,0.0,-1.0,0.0,0.0]
[1779948721119,46.71,72878.55,0.0,-1.0,0.0,0.0]
[1779948726154,46.71,72879.98,0.0,-1.0,0.0,0.0]
[1779948729229,46.71,72888.05,0.0,-1.0,0.0,0.0]
[1779948734257,46.71,72888.33,0.0,-1.0,0.0,0.0]
[1779948739292,46.71,72889.47,0.0,-1.0,0.0,0.0]
[1779948742314,46.71,72894.11,0.0,-1.0,0.0,0.0]
[1779948747348,46.71,72895.42,0.0,-1.0,0.0,0.0]
[1779948752384,46.71,72894.62,0.0,-1.0,0.0,0.0]
[1779948757418,46.71,72895.45,0.0,-1.0,0.0,0.0]
[1779948762454,46.71,72896.3,0.0,-1.0,0.0,0.0]
[1779948767488,46.71,72896.06,0.0,-1.0,0.0,0.0]
[1779948772524,46.71,72895.7,0.0,-1.0,0.0,0.0]
[1779948777558,46.71,72898.78,0.0,-1.0,0.0,0.0]
[1779948779573,46.71,72884.38,0.0,-1.0,0.0,0.0]
[1779948780579,46.71,72882.2,0.0,-1.0,0.0,0.0]
[1779948785614,46.71,72881.26,0.0,-1.0,0.0,0.0]
[1779948790650,46.71,72879.02,0.0,-1.0,0.0,0.0]
[1779948795684,46.71,72880.85,0.0,-1.0,0.0,0.0]
[1779948797698,46.71,72869.13,0.0,-1.0,0.0,0.0]
[1779948798705,46.71,72867.05,0.0,-1.0,0.0,0.0]
[1779948799712,46.71,72861.39,0.0,-1.0,0.0,0.0]
[1779948800720,46.71,72861.87,0.0,-1.0,0.0,0.0]
[1779948805756,46.71,72860.65,0.0,-1.0,0.0,0.0]
[1779948810789,46.71,72857.34,0.0,-1.0,0.0,0.0]
[1779948815824,46.71,72856.97,0.0,-1.0,0.0,0.0]
[1779948820860,46.71,72856.37,0.0,-1.0,0.0,0.0]
[1779948825895,46.71,72856.26,0.0,-1.0,0.0,0.0]
[1779948828661,46.71,72846.29,0.0,-1.0,0.0,0.0]
[1779948829929,46.71,72845.35,0.0,-1.0,0.0,0.0]
[1779948834966,46.71,72847.86,0.0,-1.0,0.0,0.0]
[1779948840003,46.71,72851.28,0.0,-1.0,0.0,0.0]
[1779948843025,46.71,72857.4,0.0,-1.0,0.0,0.0]
[1779948848843,46.71,72859.27,0.0,-1.0,0.0,0.0]
[1779948854102,46.71,72860.96,0.0,-1.0,0.0,0.0]
[1779948859137,46.71,72859.33,0.0,-1.0,0.0,0.0]
[1779948864171,46.71,72861.09,0.0,-1.0,0.0,0.0]
[1779948869208,46.71,72860.93,0.0,-1.0,0.0,0.0]
[1779948874241,46.71,72861.04,0.0,-1.0,0.0,0.0]
[1779948879276,46.71,72860.73,0.0,-1.0,0.0,0.0]
[1779948884311,46.71,72860.48,0.0,-1.0,0.0,0.0]
[1779948889347,46.71,72861.17,0.0,-1.0,0.0,0.0]
[1779948890354,46.71,72867.36,0.0,-1.0,0.0,0.0]
[1779948891360,46.71,72872.81,0.0,-1.0,0.0,0.0]
[1779948892368,46.71,72880.87,0.0,-1.0,0.0,0.0]
[1779948894383,46.71,72891.41,0.0,-1.0,0.0,0.0]
[1779948899417,46.71,72896.02,0.0,-1.0,0.0,0.0]
[1779948906469,46.71,72895.32,0.0,-1.0,0.0,0.0]
[1779948911503,46.71,72897.79,0.0,-1.0,0.0,0.0]
[1779948916538,46.71,72897.44,0.0,-1.0,0.0,0.0]
[1779948921574,46.71,72897.11,0.0,-1.0,0.0,0.0]
[1779948926610,46.71,72896.8,0.0,-1.0,0.0,0.0]
[1779948931651,46.71,72896.14,0.0,-1.0,0.0,0.0]
[1779948937691,46.71,72891.91,0.0,-1.0,0.0,0.0]
[1779948942726,46.71,72894.35,0.0,-1.0,0.0,0.0]
[1779948947760,46.71,72893.1,0.0,-1.0,0.0,0.0]
[1779948952796,46.71,72892.57,0.0,-1.0,0.0,0.0]
[1779948957830,46.71,72892.47,0.0,-1.0,0.0,0.0]
[1779948962865,46.71,72890.03,0.0,-1.0,0.0,0.0]
[1779948967900,46.71,72888.79,0.0,-1.0,0.0,0.0]
[1779948972935,46.71,72889.8,0.0,-1.0,0.0,0.0]
[1779948978978,46.71,72888.97,0.0,-1.0,0.0,0.0]
[1779948984014,46.71,72888.74,0.0,-1.0,0.0,0.0]
[1779948989832,46.71,72887.24,0.0,-1.0,0.0,0.0]
[1779948997105,46.71,72884.69,0.0,-1.0,0.0,0.0]
[1779948999902,46.71,72892.45,0.0,-1.0,0.0,0.0]
[1779949005161,46.71,72895.54,0.0,-1.0,0.0,0.0]
[1779949010197,46.71,72891.1,0.0,-1.0,0.0,0.0]
[1779949011203,46.71,72889.44,0.0,-1.0,0.0,0.0]
[1779949016237,46.71,72889.31,0.0,-1.0,0.0,0.0]
[1779949018252,46.71,72895.51,0.0,-1.0,0.0,0.0]
[1779949021317,46.71,72900.49,0.0,-1.0,0.0,0.0]
[1779949026363,46.71,72903.62,0.0,-1.0,0.0,0.0]
[1779949031384,46.71,72905.29,0.0,-1.0,0.0,0.0]
[1779949036420,46.71,72908.27,0.0,-1.0,0.0,0.0]
[1779949041454,46.71,72904.74,0.0,-1.0,0.0,0.0]
[1779949046489,46.71,72900.15,0.0,-1.0,0.0,0.0]
[1779949047496,46.71,72886.09,0.0,-1.0,0.0,0.0]
[1779949048503,46.71,72871.89,0.0,-1.0,0.0,0.0]
[1779949055552,46.71,72871.0,0.0,-1.0,0.0,0.0]
[1779949060588,46.71,72870.63,0.0,-1.0,0.0,0.0]
[1779949065622,46.71,72871.58,0.0,-1.0,0.0,0.0]
[1779949070657,46.71,72870.29,0.0,-1.0,0.0,0.0]
[1779949075692,46.71,72869.4,0.0,-1.0,0.0,0.0]
[1779949078713,46.71,72876.32,0.0,-1.0,0.0,0.0]
[1779949079719,46.71,72886.63,0.0,-1.0,0.0,0.0]
[1779949080728,46.71,72888.66,0.0,-1.0,0.0,0.0]
[1779949088787,46.71,72888.58,0.0,-1.0,0.0,0.0]
[1779949093818,46.71,72891.57,0.0,-1.0,0.0,0.0]
[1779949098854,46.71,72893.88,0.0,-1.0,0.0,0.0]
[1779949103888,46.71,72898.4,0.0,-1.0,0.0,0.0]
[1779949108924,46.71,72894.08,0.0,-1.0,0.0,0.0]
[1779949113959,46.71,72898.29,0.0,-1.0,0.0,0.0]
[1779949117988,46.71,72903.82,0.0,-1.0,0.0,0.0]
[1779949118995,46.71,72907.95,0.0,-1.0,0.0,0.0]
[1779949127051,46.71,72906.91,0.0,-1.0,0.0,0.0]
[1779949132088,46.71,72905.75,0.0,-1.0,0.0,0.0]
[1779949135109,46.71,72911.27,0.0,-1.0,0.0,0.0]
[1779949140143,46.71,72915.3,0.0,-1.0,0.0,0.0]
[1779949145180,46.71,72916.24,0.0,-1.0,0.0,0.0]
[1779949150969,46.71,72917.9,0.0,-1.0,0.0,0.0]
[1779949156257,46.71,72918.24,0.0,-1.0,0.0,0.0]
[1779949161292,46.71,72919.61,0.0,-1.0,0.0,0.0]
[1779949166327,46.71,72920.59,0.0,-1.0,0.0,0.0]
[1779949173379,46.71,72919.72,0.0,-1.0,0.0,0.0]
[1779949176397,46.71,72905.16,0.0,-1.0,0.0,0.0]
[1779949177404,46.71,72906.12,0.0,-1.0,0.0,0.0]
[1779949182439,46.71,72904.52,0.0,-1.0,0.0,0.0]
[1779949185460,46.71,72894.35,0.0,-1.0,0.0,0.0]
[1779949187474,46.71,72898.61,0.0,-1.0,0.0,0.0]
[1779949190495,46.71,72893.36,0.0,-1.0,0.0,0.0]
[1779949193519,46.71,72882.85,0.0,-1.0,0.0,0.0]
[1779949196538,46.71,72888.02,0.0,-1.0,0.0,0.0]
[1779949201574,46.71,72886.26,0.0,-1.0,0.0,0.0]
[1779949203588,46.71,72891.65,0.0,-1.0,0.0,0.0]
[1779949206609,46.71,72906.23,0.0,-1.0,0.0,0.0]
[1779949208624,46.71,72911.33,0.0,-1.0,0.0,0.0]
[1779949213671,46.71,72909.42,0.0,-1.0,0.0,0.0]
[1779949218704,46.71,72908.21,0.0,-1.0,0.0,0.0]
[1779949223740,46.71,72908.54,0.0,-1.0,0.0,0.0]
[1779949228775,46.71,72910.92,0.0,-1.0,0.0,0.0]
[1779949229781,46.71,72912.04,0.0,-1.0,0.0,0.0]
[1779949234817,46.71,72913.2,0.0,-1.0,0.0,0.0]
[1779949241604,46.71,72913.41,0.0,-1.0,0.0,0.0]
[1779949246901,46.71,72907.15,0.0,-1.0,0.0,0.0]
[1779949247908,46.71,72904.94,0.0,-1.0,0.0,0.0]
[1779949252943,46.71,72906.32,0.0,-1.0,0.0,0.0]
[1779949257979,46.71,72907.64,0.0,-1.0,0.0,0.0]
[1779949263015,46.71,72906.46,0.0,-1.0,0.0,0.0]
[1779949268049,46.71,72907.29,0.0,-1.0,0.0,0.0]
[1779949273085,46.71,72906.04,0.0,-1.0,0.0,0.0]
[1779949278120,46.71,72902.25,0.0,-1.0,0.0,0.0]
[1779949283154,46.71,72900.99,0.0,-1.0,0.0,0.0]
[1779949287184,46.71,72894.53,0.0,-1.0,0.0,0.0]
[1779949292219,46.71,72889.93,0.0,-1.0,0.0,0.0]
[1779949297254,46.71,72891.33,0.0,-1.0,0.0,0.0]
[1779949302289,46.71,72889.38,0.0,-1.0,0.0,0.0]
[1779949307324,46.71,72890.89,0.0,-1.0,0.0,0.0]
[1779949312358,46.71,72888.3,0.0,-1.0,0.0,0.0]
[1779949317393,46.71,72884.61,0.0,-1.0,0.0,0.0]
[1779949322164,46.71,72891.17,0.0,-1.0,0.0,0.0]
[1779949325449,46.71,72900.68,0.0,-1.0,0.0,0.0]
[1779949326456,46.71,72895.3,0.0,-1.0,0.0,0.0]
[1779949332237,46.71,72896.04,0.0,-1.0,0.0,0.0]
[1779949337533,46.71,72897.48,0.0,-1.0,0.0,0.0]
[1779949342568,46.71,72898.37,0.0,-1.0,0.0,0.0]
[1779949346605,46.71,72890.63,0.0,-1.0,0.0,0.0]
[1779949352377,46.71,72889.43,0.0,-1.0,0.0,0.0]
[1779949357681,46.71,72887.93,0.0,-1.0,0.0,0.0]
[1779949361708,46.71,72882.83,0.0,-1.0,0.0,0.0]
[1779949366743,46.71,72890.02,0.0,-1.0,0.0,0.0]
[1779949371780,46.71,72889.51,0.0,-1.0,0.0,0.0]
[1779949376813,46.71,72888.9,0.0,-1.0,0.0,0.0]
[1779949381853,46.71,72881.92,0.0,-1.0,0.0,0.0]
[1779949382855,46.71,72866.97,0.0,-1.0,0.0,0.0]
[1779949383862,46.71,72860.73,0.0,-1.0,0.0,0.0]
[1779949388898,46.71,72859.83,0.0,-1.0,0.0,0.0]
[1779949393932,46.71,72856.6,0.0,-1.0,0.0,0.0]
[1779949395947,46.71,72850.44,0.0,-1.0,0.0,0.0]
[1779949398969,46.71,72841.63,0.0,-1.0,0.0,0.0]
[1779949399979,46.71,72844.42,0.0,-1.0,0.0,0.0]
[1779949405013,46.71,72841.81,0.0,-1.0,0.0,0.0]
[1779949406021,46.71,72831.05,0.0,-1.0,0.0,0.0]
[1779949407026,46.71,72827.53,0.0,-1.0,0.0,0.0]
[1779949410048,46.71,72824.7,0.0,-1.0,0.0,0.0]
[1779949411058,46.71,72819.14,0.0,-1.0,0.0,0.0]
[1779949412079,46.71,72818.78,0.0,-1.0,0.0,0.0]
[1779949413071,46.71,72813.35,0.0,-1.0,0.0,0.0]
[1779949414080,46.71,72807.83,0.0,-1.0,0.0,0.0]
[1779949415087,46.71,72807.56,0.0,-1.0,0.0,0.0]
[1779949419114,46.71,72814.04,0.0,-1.0,0.0,0.0]
[1779949420121,46.71,72811.28,0.0,-1.0,0.0,0.0]
[1779949423144,46.71,72804.5,0.0,-1.0,0.0,0.0]
[1779949425156,46.71,72801.85,0.0,-1.0,0.0,0.0]
[1779949430191,46.71,72799.65,0.0,-1.0,0.0,0.0]
[1779949436233,46.71,72797.41,0.0,-1.0,0.0,0.0]
[1779949441273,46.71,72800.19,0.0,-1.0,0.0,0.0]
[1779949443282,46.71,72806.33,0.0,-1.0,0.0,0.0]
[1779949444289,46.71,72807.11,0.0,-1.0,0.0,0.0]
[1779949449325,46.71,72808.9,0.0,-1.0,0.0,0.0]
[1779949454366,46.71,72810.5,0.0,-1.0,0.0,0.0]
[1779949455366,46.71,72823.8,0.0,-1.0,0.0,0.0]
[1779949460401,46.71,72825.66,0.0,-1.0,0.0,0.0]
[1779949465437,46.71,72823.94,0.0,-1.0,0.0,0.0]
[1779949470471,46.71,72825.31,0.0,-1.0,0.0,0.0]
[1779949473494,46.71,72830.17,0.0,-1.0,0.0,0.0]
[1779949478527,46.71,72828.88,0.0,-1.0,0.0,0.0]
[1779949483562,46.71,72829.06,0.0,-1.0,0.0,0.0]
[1779949488598,46.71,72828.41,0.0,-1.0,0.0,0.0]
[1779949493395,46.71,72834.48,0.0,-1.0,0.0,0.0]
[1779949500687,46.71,72833.66,0.0,-1.0,0.0,0.0]
[1779949501695,46.71,72826.95,0.0,-1.0,0.0,0.0]
[1779949503465,46.71,72814.7,0.0,-1.0,0.0,0.0]
[1779949508743,46.71,72815.85,0.0,-1.0,0.0,0.0]
[1779949513778,46.71,72817.82,0.0,-1.0,0.0,0.0]
[1779949518815,46.71,72818.25,0.0,-1.0,0.0,0.0]
[1779949523851,46.71,72815.69,0.0,-1.0,0.0,0.0]
[1779949529891,46.71,72813.18,0.0,-1.0,0.0,0.0]
[1779949534927,46.71,72815.84,0.0,-1.0,0.0,0.0]
[1779949539962,46.71,72818.0,0.0,-1.0,0.0,0.0]
[1779949544997,46.71,72819.89,0.0,-1.0,0.0,0.0]
[1779949550032,46.71,72819.42,0.0,-1.0,0.0,0.0]
[1779949556074,46.71,72817.92,0.0,-1.0,0.0,0.0]
[1779949557081,46.71,72806.69,0.0,-1.0,0.0,0.0]
[1779949563124,46.71,72805.85,0.0,-1.0,0.0,0.0]
[1779949568161,46.71,72805.22,0.0,-1.0,0.0,0.0]
[1779949573200,46.71,72804.51,0.0,-1.0,0.0,0.0]
[1779949578235,46.71,72803.95,0.0,-1.0,0.0,0.0]
[1779949579242,46.71,72810.98,0.0,-1.0,0.0,0.0]
[1779949580250,46.71,72810.58,0.0,-1.0,0.0,0.0]
[1779949582264,46.71,72805.23,0.0,-1.0,0.0,0.0]
[1779949583271,46.71,72804.68,0.0,-1.0,0.0,0.0]
[1779949588319,46.71,72798.21,0.0,-1.0,0.0,0.0]
[1779949590332,46.71,72796.23,0.0,-1.0,0.0,0.0]
[1779949595368,46.71,72796.97,0.0,-1.0,0.0,0.0]
[1779949598393,46.71,72802.93,0.0,-1.0,0.0,0.0]
[1779949603424,46.71,72802.49,0.0,-1.0,0.0,0.0]
[1779949608459,46.71,72806.65,0.0,-1.0,0.0,0.0]
[1779949613495,46.71,72802.63,0.0,-1.0,0.0,0.0]
[1779949618530,46.71,72801.63,0.0,-1.0,0.0,0.0]
[1779949622567,46.71,72787.26,0.0,-1.0,0.0,0.0]
[1779949623575,46.71,72805.17,0.0,-1.0,0.0,0.0]
[1779949628610,46.71,72807.72,0.0,-1.0,0.0,0.0]
[1779949633645,46.71,72804.48,0.0,-1.0,0.0,0.0]
[1779949637673,46.71,72799.37,0.0,-1.0,0.0,0.0]
[1779949642707,46.71,72798.77,0.0,-1.0,0.0,0.0]
[1779949647743,46.71,72797.77,0.0,-1.0,0.0,0.0]
[1779949650765,46.71,72790.15,0.0,-1.0,0.0,0.0]
[1779949651770,46.71,72779.64,0.0,-1.0,0.0,0.0]
[1779949652778,46.71,72773.72,0.0,-1.0,0.0,0.0]
[1779949656806,46.71,72783.1,0.0,-1.0,0.0,0.0]
[1779949658819,46.71,72788.28,0.0,-1.0,0.0,0.0]
[1779949664598,46.71,72797.68,0.0,-1.0,0.0,0.0]
[1779949669898,46.71,72798.77,0.0,-1.0,0.0,0.0]
[1779949675940,46.71,72795.17,0.0,-1.0,0.0,0.0]
[1779949680974,46.71,72802.66,0.0,-1.0,0.0,0.0]
[1779949681982,46.71,72796.14,0.0,-1.0,0.0,0.0]
[1779949687017,46.71,72793.04,0.0,-1.0,0.0,0.0]
[1779949692053,46.71,72795.95,0.0,-1.0,0.0,0.0]
[1779949695073,46.71,72802.23,0.0,-1.0,0.0,0.0]
[1779949698094,46.71,72809.46,0.0,-1.0,0.0,0.0]
[1779949703129,46.71,72810.4,0.0,-1.0,0.0,0.0]
[1779949708163,46.71,72810.59,0.0,-1.0,0.0,0.0]
[1779949714207,46.71,72809.81,0.0,-1.0,0.0,0.0]
[1779949718232,46.71,72803.76,0.0,-1.0,0.0,0.0]
[1779949723273,46.71,72802.81,0.0,-1.0,0.0,0.0]
[1779949728308,46.71,72806.0,0.0,-1.0,0.0,0.0]
[1779949731329,46.71,72811.15,0.0,-1.0,0.0,0.0]
[1779949733344,46.71,72813.24,0.0,-1.0,0.0,0.0]
[1779949738379,46.71,72815.38,0.0,-1.0,0.0,0.0]
[1779949743418,46.71,72822.07,0.0,-1.0,0.0,0.0]
[1779949745439,46.71,72821.0,0.0,-1.0,0.0,0.0]
[1779949750474,46.71,72819.69,0.0,-1.0,0.0,0.0]
[1779949755510,46.71,72818.71,0.0,-1.0,0.0,0.0]
[1779949760546,46.71,72818.86,0.0,-1.0,0.0,0.0]
[1779949765583,46.71,72818.57,0.0,-1.0,0.0,0.0]
[1779949770619,46.71,72814.31,0.0,-1.0,0.0,0.0]
[1779949775656,46.71,72817.81,0.0,-1.0,0.0,0.0]
[1779949780690,46.71,72816.91,0.0,-1.0,0.0,0.0]
[1779949784719,46.71,72823.04,0.0,-1.0,0.0,0.0]
[1779949789753,46.71,72822.02,0.0,-1.0,0.0,0.0]
[1779949794788,46.71,72823.69,0.0,-1.0,0.0,0.0]
[1779949799823,46.71,72821.82,0.0,-1.0,0.0,0.0]
[1779949804857,46.71,72817.0,0.0,-1.0,0.0,0.0]
[1779949809896,46.71,72819.73,0.0,-1.0,0.0,0.0]
[1779949815661,46.71,72834.23,0.0,-1.0,0.0,0.0]
[1779949820972,46.71,72834.47,0.0,-1.0,0.0,0.0]
[1779949826009,46.71,72838.03,0.0,-1.0,0.0,0.0]
[1779949827014,46.71,72831.48,0.0,-1.0,0.0,0.0]
[1779949832050,46.71,72830.67,0.0,-1.0,0.0,0.0]
[1779949837084,46.71,72830.55,0.0,-1.0,0.0,0.0]
[1779949843127,46.71,72831.3,0.0,-1.0,0.0,0.0]
[1779949848163,46.71,72832.15,0.0,-1.0,0.0,0.0]
[1779949852196,46.71,72826.96,0.0,-1.0,0.0,0.0]
[1779949855942,46.71,72832.32,0.0,-1.0,0.0,0.0]
[1779949861254,46.71,72838.8,0.0,-1.0,0.0,0.0]
[1779949866289,46.71,72836.59,0.0,-1.0,0.0,0.0]
[1779949871328,46.71,72836.81,0.0,-1.0,0.0,0.0]
[1779949876363,46.71,72835.28,0.0,-1.0,0.0,0.0]
[1779949881398,46.71,72835.33,0.0,-1.0,0.0,0.0]
[1779949886434,46.71,72830.37,0.0,-1.0,0.0,0.0]
[1779949891468,46.71,72835.96,0.0,-1.0,0.0,0.0]
[1779949896501,46.71,72836.82,0.0,-1.0,0.0,0.0]
[1779949898516,46.71,72831.53,0.0,-1.0,0.0,0.0]
[1779949899523,46.71,72824.96,0.0,-1.0,0.0,0.0]
[1779949900532,46.71,72823.28,0.0,-1.0,0.0,0.0]
[1779949905566,46.71,72820.31,0.0,-1.0,0.0,0.0]
[1779949907580,46.71,72809.28,0.0,-1.0,0.0,0.0]
[1779949908587,46.71,72807.12,0.0,-1.0,0.0,0.0]
[1779949912626,46.71,72801.66,0.0,-1.0,0.0,0.0]
[1779949913623,46.71,72796.54,0.0,-1.0,0.0,0.0]
[1779949914628,46.71,72788.82,0.0,-1.0,0.0,0.0]
[1779949915636,46.71,72787.64,0.0,-1.0,0.0,0.0]
[1779949920672,46.71,72790.19,0.0,-1.0,0.0,0.0]
[1779949924699,46.71,72795.7,0.0,-1.0,0.0,0.0]
[1779949927721,46.71,72800.9,0.0,-1.0,0.0,0.0]
[1779949932755,46.71,72800.44,0.0,-1.0,0.0,0.0]
[1779949937791,46.71,72801.68,0.0,-1.0,0.0,0.0]
[1779949942828,46.71,72801.4,0.0,-1.0,0.0,0.0]
[1779949947860,46.71,72801.93,0.0,-1.0,0.0,0.0]
[1779949952895,46.71,72806.22,0.0,-1.0,0.0,0.0]
[1779949958937,46.71,72805.96,0.0,-1.0,0.0,0.0]
[1779949963981,46.71,72805.92,0.0,-1.0,0.0,0.0]
[1779949969008,46.71,72804.27,0.0,-1.0,0.0,0.0]
[1779949975052,46.71,72804.06,0.0,-1.0,0.0,0.0]
[1779949980088,46.71,72804.59,0.0,-1.0,0.0,0.0]
[1779949985123,46.71,72804.21,0.0,-1.0,0.0,0.0]
[1779949990158,46.71,72805.23,0.0,-1.0,0.0,0.0]
[1779949993180,46.71,72799.15,0.0,-1.0,0.0,0.0]
[1779949994186,46.71,72793.99,0.0,-1.0,0.0,0.0]
[1779949996953,46.71,72785.48,0.0,-1.0,0.0,0.0]
[1779950001236,46.71,72778.96,0.0,-1.0,0.0,0.0]
[1779950002242,46.71,72773.58,0.0,-1.0,0.0,0.0]
[1779950007024,46.71,72767.25,0.0,-1.0,0.0,0.0]
[1779950012312,46.71,72768.21,0.0,-1.0,0.0,0.0]
[1779950018355,46.71,72768.36,0.0,-1.0,0.0,0.0]
[1779950020369,46.71,72761.81,0.0,-1.0,0.0,0.0]
[1779950024398,46.71,72752.72,0.0,-1.0,0.0,0.0]
[1779950029432,46.71,72750.05,0.0,-1.0,0.0,0.0]
[1779950034466,46.71,72753.67,0.0,-1.0,0.0,0.0]
[1779950039501,46.71,72753.04,0.0,-1.0,0.0,0.0]
[1779950043530,46.71,72741.81,0.0,-1.0,0.0,0.0]
[1779950049572,46.71,72736.22,0.0,-1.0,0.0,0.0]
[1779950054607,46.71,72721.68,0.0,-1.0,0.0,0.0]
[1779950058645,46.71,72729.3,0.0,-1.0,0.0,0.0]
[1779950063675,46.71,72728.61,0.0,-1.0,0.0,0.0]
[1779950068711,46.71,72727.2,0.0,-1.0,0.0,0.0]
[1779950071735,46.71,72733.66,0.0,-1.0,0.0,0.0]
[1779950072742,46.71,72734.88,0.0,-1.0,0.0,0.0]
[1779950077777,46.71,72740.12,0.0,-1.0,0.0,0.0]
[1779950082811,46.71,72748.28,0.0,-1.0,0.0,0.0]
[1779950084825,46.71,72754.73,0.0,-1.0,0.0,0.0]
[1779950089860,46.71,72758.71,0.0,-1.0,0.0,0.0]
[1779950095901,46.71,72759.8,0.0,-1.0,0.0,0.0]
[1779950100937,46.71,72760.27,0.0,-1.0,0.0,0.0]
[1779950101945,46.71,72749.05,0.0,-1.0,0.0,0.0]
[1779950102953,46.71,72740.62,0.0,-1.0,0.0,0.0]
[1779950103958,46.71,72739.8,0.0,-1.0,0.0,0.0]
[1779950108999,46.71,72737.9,0.0,-1.0,0.0,0.0]
[1779950113024,46.71,72728.05,0.0,-1.0,0.0,0.0]
[1779950114031,46.71,72727.02,0.0,-1.0,0.0,0.0]
[1779950119066,46.71,72725.89,0.0,-1.0,0.0,0.0]
[1779950124101,46.71,72722.39,0.0,-1.0,0.0,0.0]
[1779950129136,46.71,72719.62,0.0,-1.0,0.0,0.0]
[1779950134172,46.71,72719.25,0.0,-1.0,0.0,0.0]
[1779950139208,46.71,72720.44,0.0,-1.0,0.0,0.0]
[1779950144243,46.71,72720.9,0.0,-1.0,0.0,0.0]
[1779950149277,46.71,72724.23,0.0,-1.0,0.0,0.0]
[1779950154336,46.71,72724.99,0.0,-1.0,0.0,0.0]
[1779950159369,46.71,72724.29,0.0,-1.0,0.0,0.0]
[1779950163397,46.71,72719.97,0.0,-1.0,0.0,0.0]
[1779950168436,46.71,72721.49,0.0,-1.0,0.0,0.0]
[1779950170462,46.71,72710.4,0.0,-1.0,0.0,0.0]
[1779950171466,46.71,72704.66,0.0,-1.0,0.0,0.0]
[1779950172471,46.71,72697.45,0.0,-1.0,0.0,0.0]
[1779950174489,46.71,72703.44,0.0,-1.0,0.0,0.0]
[1779950179525,46.71,72707.7,0.0,-1.0,0.0,0.0]
[1779950184559,46.71,72705.17,0.0,-1.0,0.0,0.0]
[1779950189595,46.71,72700.24,0.0,-1.0,0.0,0.0]
[1779950192617,46.71,72689.97,0.0,-1.0,0.0,0.0]
[1779950194630,46.71,72683.0,0.0,-1.0,0.0,0.0]
[1779950199665,46.71,72679.67,0.0,-1.0,0.0,0.0]
[1779950204700,46.71,72680.44,0.0,-1.0,0.0,0.0]
[1779950209736,46.71,72682.22,0.0,-1.0,0.0,0.0]
[1779950213764,46.71,72677.81,0.0,-1.0,0.0,0.0]
[1779950218799,46.71,72682.07,0.0,-1.0,0.0,0.0]
[1779950222828,46.71,72689.48,0.0,-1.0,0.0,0.0]
[1779950223834,46.71,72699.85,0.0,-1.0,0.0,0.0]
[1779950224842,46.71,72700.78,0.0,-1.0,0.0,0.0]
[1779950228868,46.71,72692.84,0.0,-1.0,0.0,0.0]
[1779950229883,46.71,72690.21,0.0,-1.0,0.0,0.0]
[1779950232898,46.71,72695.42,0.0,-1.0,0.0,0.0]
[1779950234912,46.71,72704.48,0.0,-1.0,0.0,0.0]
[1779950235920,46.71,72705.88,0.0,-1.0,0.0,0.0]
[1779950237933,46.71,72712.57,0.0,-1.0,0.0,0.0]
[1779950238940,46.71,72715.49,0.0,-1.0,0.0,0.0]
[1779950243975,46.71,72712.52,0.0,-1.0,0.0,0.0]
[1779950249014,46.71,72715.39,0.0,-1.0,0.0,0.0]
[1779950254048,46.71,72721.08,0.0,-1.0,0.0,0.0]
[1779950259083,46.71,72717.25,0.0,-1.0,0.0,0.0]
[1779950264118,46.71,72711.29,0.0,-1.0,0.0,0.0]
[1779950268146,46.71,72705.76,0.0,-1.0,0.0,0.0]
[1779950273182,46.71,72709.54,0.0,-1.0,0.0,0.0]
[1779950278217,46.71,72709.38,0.0,-1.0,0.0,0.0]
[1779950280231,46.71,72714.88,0.0,-1.0,0.0,0.0]
[1779950286272,46.71,72714.56,0.0,-1.0,0.0,0.0]
[1779950289294,46.71,72720.6,0.0,-1.0,0.0,0.0]
[1779950294328,46.71,72721.05,0.0,-1.0,0.0,0.0]
[1779950299364,46.71,72720.36,0.0,-1.0,0.0,0.0]
[1779950302385,46.71,72714.99,0.0,-1.0,0.0,0.0]
[1779950305406,46.71,72722.55,0.0,-1.0,0.0,0.0]
[1779950307420,46.71,72728.69,0.0,-1.0,0.0,0.0]
[1779950312457,46.71,72730.04,0.0,-1.0,0.0,0.0]
[1779950317492,46.71,72730.16,0.0,-1.0,0.0,0.0]
[1779950322528,46.71,72735.33,0.0,-1.0,0.0,0.0]
[1779950327563,46.71,72735.44,0.0,-1.0,0.0,0.0]
[1779950332598,46.71,72735.41,0.0,-1.0,0.0,0.0]
[1779950337634,46.71,72734.62,0.0,-1.0,0.0,0.0]
[1779950342670,46.71,72733.1,0.0,-1.0,0.0,0.0]
[1779950347704,46.71,72732.44,0.0,-1.0,0.0,0.0]
[1779950352740,46.71,72733.59,0.0,-1.0,0.0,0.0]
[1779950357774,46.71,72732.69,0.0,-1.0,0.0,0.0]
[1779950362808,46.71,72733.11,0.0,-1.0,0.0,0.0]
[1779950367844,46.71,72733.6,0.0,-1.0,0.0,0.0]
[1779950368851,46.71,72726.45,0.0,-1.0,0.0,0.0]
[1779950374892,46.71,72726.6,0.0,-1.0,0.0,0.0]
[1779950379928,46.71,72727.62,0.0,-1.0,0.0,0.0]
[1779950384962,46.71,72732.79,0.0,-1.0,0.0,0.0]
[1779950390000,46.71,72735.73,0.0,-1.0,0.0,0.0]
[1779950395035,46.71,72734.13,0.0,-1.0,0.0,0.0]
[1779950402082,46.71,72733.23,0.0,-1.0,0.0,0.0]
[1779950407118,46.71,72731.62,0.0,-1.0,0.0,0.0]
[1779950414166,46.71,72731.4,0.0,-1.0,0.0,0.0]
[1779950419944,46.71,72733.44,0.0,-1.0,0.0,0.0]
[1779950425246,46.71,72727.37,0.0,-1.0,0.0,0.0]
[1779950431293,46.71,72727.27,0.0,-1.0,0.0,0.0]
[1779950437339,46.71,72727.15,0.0,-1.0,0.0,0.0]
[1779950440356,46.71,72721.68,0.0,-1.0,0.0,0.0]
[1779950445395,46.71,72725.12,0.0,-1.0,0.0,0.0]
[1779950451438,46.71,72727.42,0.0,-1.0,0.0,0.0]
[1779950456471,46.71,72728.71,0.0,-1.0,0.0,0.0]
[1779950461506,46.71,72729.28,0.0,-1.0,0.0,0.0]
[1779950466540,46.71,72724.39,0.0,-1.0,0.0,0.0]
[1779950471581,46.71,72722.82,0.0,-1.0,0.0,0.0]
[1779950476610,46.71,72722.34,0.0,-1.0,0.0,0.0]
[1779950481645,46.71,72718.88,0.0,-1.0,0.0,0.0]
[1779950486680,46.71,72720.23,0.0,-1.0,0.0,0.0]
[1779950491717,46.71,72719.69,0.0,-1.0,0.0,0.0]
[1779950496752,46.71,72717.9,0.0,-1.0,0.0,0.0]
[1779950502792,46.71,72721.2,0.0,-1.0,0.0,0.0]
[1779950506821,46.71,72711.7,0.0,-1.0,0.0,0.0]
[1779950510611,46.71,72705.09,0.0,-1.0,0.0,0.0]
[1779950514877,46.71,72711.28,0.0,-1.0,0.0,0.0]
[1779950518906,46.71,72718.49,0.0,-1.0,0.0,0.0]
[1779950520920,46.71,72723.99,0.0,-1.0,0.0,0.0]
[1779950525954,46.71,72724.17,0.0,-1.0,0.0,0.0]
[1779950529985,46.71,72734.37,0.0,-1.0,0.0,0.0]
[1779950532002,46.71,72747.89,0.0,-1.0,0.0,0.0]
[1779950537039,46.71,72751.48,0.0,-1.0,0.0,0.0]
[1779950542073,46.71,72753.33,0.0,-1.0,0.0,0.0]
[1779950547109,46.71,72751.24,0.0,-1.0,0.0,0.0]
[1779950548115,46.71,72742.48,0.0,-1.0,0.0,0.0]
[1779950553150,46.71,72739.0,0.0,-1.0,0.0,0.0]
[1779950558185,46.71,72736.36,0.0,-1.0,0.0,0.0]
[1779950563220,46.71,72727.1,0.0,-1.0,0.0,0.0]
[1779950565234,46.71,72726.8,0.0,-1.0,0.0,0.0]
[1779950570270,46.71,72727.5,0.0,-1.0,0.0,0.0]
[1779950575306,46.71,72730.31,0.0,-1.0,0.0,0.0]
[1779950581348,46.71,72730.46,0.0,-1.0,0.0,0.0]
[1779950586383,46.71,72731.82,0.0,-1.0,0.0,0.0]
[1779950590410,46.71,72725.56,0.0,-1.0,0.0,0.0]
[1779950593432,46.71,72730.96,0.0,-1.0,0.0,0.0]
[1779950595446,46.71,72746.56,0.0,-1.0,0.0,0.0]
[1779950596452,46.71,72747.66,0.0,-1.0,0.0,0.0]
[1779950601488,46.71,72743.55,0.0,-1.0,0.0,0.0]
[1779950603503,46.71,72748.64,0.0,-1.0,0.0,0.0]
[1779950605517,46.71,72752.14,0.0,-1.0,0.0,0.0]
[1779950610553,46.71,72752.38,0.0,-1.0,0.0,0.0]
[1779950615587,46.71,72746.69,0.0,-1.0,0.0,0.0]
[1779950616595,46.71,72752.0,0.0,-1.0,0.0,0.0]
[1779950617603,46.71,72753.66,0.0,-1.0,0.0,0.0]
[1779950622637,46.71,72757.63,0.0,-1.0,0.0,0.0]
[1779950627672,46.71,72759.4,0.0,-1.0,0.0,0.0]
[1779950632707,46.71,72760.09,0.0,-1.0,0.0,0.0]
[1779950637746,46.71,72763.63,0.0,-1.0,0.0,0.0]
[1779950639761,46.71,72771.82,0.0,-1.0,0.0,0.0]
[1779950640768,46.71,72773.58,0.0,-1.0,0.0,0.0]
[1779950645803,46.71,72773.35,0.0,-1.0,0.0,0.0]
[1779950651600,46.71,72765.14,0.0,-1.0,0.0,0.0]
[1779950651849,46.71,72765.14,0.0,-1.0,0.0,0.0]
[1779950656884,46.71,72765.4,0.0,-1.0,0.0,0.0]
[1779950661920,46.71,72765.71,0.0,-1.0,0.0,0.0]
[1779950666954,46.71,72766.9,0.0,-1.0,0.0,0.0]
[1779950671990,46.71,72766.09,0.0,-1.0,0.0,0.0]
[1779950677025,46.71,72768.9,0.0,-1.0,0.0,0.0]
[1779950683067,46.71,72770.49,0.0,-1.0,0.0,0.0]
[1779950686087,46.71,72781.04,0.0,-1.0,0.0,0.0]
[1779950691122,46.71,72785.37,0.0,-1.0,0.0,0.0]
[1779950694144,46.71,72795.6,0.0,-1.0,0.0,0.0]
[1779950696165,46.71,72803.76,0.0,-1.0,0.0,0.0]
[1779950701201,46.71,72806.92,0.0,-1.0,0.0,0.0]
[1779950704226,46.71,72811.85,0.0,-1.0,0.0,0.0]
[1779950706238,46.71,72820.15,0.0,-1.0,0.0,0.0]
[1779950711273,46.71,72819.91,0.0,-1.0,0.0,0.0]
[1779950712280,46.71,72814.86,0.0,-1.0,0.0,0.0]
[1779950717316,46.71,72811.09,0.0,-1.0,0.0,0.0]
[1779950721343,46.71,72815.33,0.0,-1.0,0.0,0.0]
[1779950724364,46.71,72870.64,0.0,-1.0,0.0,0.0]
[1779950725375,46.71,72903.16,0.0,-1.0,0.0,0.0]
[1779950726380,46.71,72900.87,0.0,-1.0,0.0,0.0]
[1779950730416,46.71,72909.31,0.0,-1.0,0.0,0.0]
[1779950731437,46.71,72992.0,0.0,-1.0,0.0,0.0]
[1779950732434,46.71,73014.93,0.0,-1.0,0.0,0.0]
[1779950733438,46.71,73017.04,0.0,-1.0,0.0,0.0]
[1779950735452,46.71,73008.19,0.0,-1.0,0.0,0.0]
[1779950736459,46.71,73007.7,0.0,-1.0,0.0,0.0]
[1779950741493,46.71,73008.42,0.0,-1.0,0.0,0.0]
[1779950744514,46.71,73016.91,0.0,-1.0,0.0,0.0]
[1779950745521,46.71,73016.47,0.0,-1.0,0.0,0.0]
[1779950750561,46.71,73019.93,0.0,-1.0,0.0,0.0]
[1779950752573,46.71,73026.14,0.0,-1.0,0.0,0.0]
[1779950754587,46.71,73026.22,0.0,-1.0,0.0,0.0]
[1779950757608,46.71,73018.6,0.0,-1.0,0.0,0.0]
[1779950759622,46.71,73013.24,0.0,-1.0,0.0,0.0]
[1779950760629,46.71,73013.14,0.0,-1.0,0.0,0.0]
[1779950765663,46.71,73011.29,0.0,-1.0,0.0,0.0]
[1779950770698,46.71,73008.85,0.0,-1.0,0.0,0.0]
[1779950775735,46.71,73010.36,0.0,-1.0,0.0,0.0]
[1779950777747,46.71,73015.88,0.0,-1.0,0.0,0.0]
[1779950778755,46.71,73016.66,0.0,-1.0,0.0,0.0]
[1779950783790,46.71,73010.51,0.0,-1.0,0.0,0.0]
[1779950788826,46.71,73008.49,0.0,-1.0,0.0,0.0]
[1779950793860,46.71,73007.94,0.0,-1.0,0.0,0.0]
[1779950795873,46.71,72995.11,0.0,-1.0,0.0,0.0]
[1779950796881,46.71,72992.96,0.0,-1.0,0.0,0.0]
[1779950801916,46.71,72993.12,0.0,-1.0,0.0,0.0]
[1779950805944,46.71,73001.19,0.0,-1.0,0.0,0.0]
[1779950806951,46.71,73004.44,0.0,-1.0,0.0,0.0]
[1779950809971,46.71,72998.79,0.0,-1.0,0.0,0.0]
[1779950815013,46.71,73001.44,0.0,-1.0,0.0,0.0]
[1779950820052,46.71,73001.95,0.0,-1.0,0.0,0.0]
[1779950825079,46.71,72988.0,0.0,-1.0,0.0,0.0]
[1779950826086,46.71,72997.73,0.0,-1.0,0.0,0.0]
[1779950827093,46.71,73000.47,0.0,-1.0,0.0,0.0]
[1779950830114,46.71,73005.32,0.0,-1.0,0.0,0.0]
[1779950832905,46.71,73008.38,0.0,-1.0,0.0,0.0]
[1779950834142,46.71,73003.31,0.0,-1.0,0.0,0.0]
[1779950835150,46.71,73002.8,0.0,-1.0,0.0,0.0]
[1779950840185,46.71,73003.36,0.0,-1.0,0.0,0.0]
[1779950845221,46.71,73007.69,0.0,-1.0,0.0,0.0]
[1779950850256,46.71,73011.13,0.0,-1.0,0.0,0.0]
[1779950855291,46.71,73015.04,0.0,-1.0,0.0,0.0]
[1779950860326,46.71,73016.9,0.0,-1.0,0.0,0.0]
[1779950865362,46.71,73017.7,0.0,-1.0,0.0,0.0]
[1779950869391,46.71,73023.02,0.0,-1.0,0.0,0.0]
[1779950874424,46.71,73021.31,0.0,-1.0,0.0,0.0]
[1779950878457,46.71,73035.59,0.0,-1.0,0.0,0.0]
[1779950879462,46.71,73051.89,0.0,-1.0,0.0,0.0]
[1779950882495,46.71,73030.14,0.0,-1.0,0.0,0.0]
[1779950884507,46.71,73039.07,0.0,-1.0,0.0,0.0]
[1779950886522,46.71,73048.44,0.0,-1.0,0.0,0.0]
[1779950889544,46.71,73057.53,0.0,-1.0,0.0,0.0]
[1779950890551,46.71,73058.18,0.0,-1.0,0.0,0.0]
[1779950893572,46.71,73062.34,0.0,-1.0,0.0,0.0]
[1779950895586,46.71,73068.29,0.0,-1.0,0.0,0.0]
[1779950896593,46.71,73080.43,0.0,-1.0,0.0,0.0]
[1779950897602,46.71,73080.54,0.0,-1.0,0.0,0.0]
[1779950902635,46.71,73077.44,0.0,-1.0,0.0,0.0]
[1779950907673,46.71,73068.1,0.0,-1.0,0.0,0.0]
[1779950908680,46.71,73071.04,0.0,-1.0,0.0,0.0]
[1779950910694,46.71,73075.98,0.0,-1.0,0.0,0.0]
[1779950913718,46.71,73069.95,0.0,-1.0,0.0,0.0]
[1779950918751,46.71,73071.31,0.0,-1.0,0.0,0.0]
[1779950923788,46.71,73066.38,0.0,-1.0,0.0,0.0]
[1779950925802,46.71,73062.67,0.0,-1.0,0.0,0.0]
[1779950930836,46.71,73061.81,0.0,-1.0,0.0,0.0]
[1779950935873,46.71,73062.96,0.0,-1.0,0.0,0.0]
[1779950940907,46.71,73060.98,0.0,-1.0,0.0,0.0]
[1779950945942,46.71,73060.41,0.0,-1.0,0.0,0.0]
[1779950950977,46.71,73066.75,0.0,-1.0,0.0,0.0]
[1779950956021,46.71,73068.41,0.0,-1.0,0.0,0.0]
[1779950961052,46.71,73065.58,0.0,-1.0,0.0,0.0]
[1779950966085,46.71,73060.73,0.0,-1.0,0.0,0.0]
[1779950967095,46.71,73053.83,0.0,-1.0,0.0,0.0]
[1779950968115,46.71,73054.23,0.0,-1.0,0.0,0.0]
[1779950969117,46.71,73046.57,0.0,-1.0,0.0,0.0]
[1779950970120,46.71,73029.56,0.0,-1.0,0.0,0.0]
[1779950971127,46.71,73028.98,0.0,-1.0,0.0,0.0]
[1779950972135,46.71,73035.76,0.0,-1.0,0.0,0.0]
[1779950973141,46.71,73040.99,0.0,-1.0,0.0,0.0]
[1779950974148,46.71,73040.42,0.0,-1.0,0.0,0.0]
[1779950979184,46.71,73034.67,0.0,-1.0,0.0,0.0]
[1779950980189,46.71,73032.38,0.0,-1.0,0.0,0.0]
[1779950982204,46.71,73030.49,0.0,-1.0,0.0,0.0]
[1779950986238,46.71,73034.18,0.0,-1.0,0.0,0.0]
[1779950991273,46.71,73030.18,0.0,-1.0,0.0,0.0]
[1779950996308,46.71,73027.5,0.0,-1.0,0.0,0.0]
[1779951001343,46.71,73026.54,0.0,-1.0,0.0,0.0]
[1779951006378,46.71,73027.08,0.0,-1.0,0.0,0.0]
[1779951011415,46.71,73028.16,0.0,-1.0,0.0,0.0]
[1779951016450,46.71,73028.49,0.0,-1.0,0.0,0.0]
[1779951023498,46.71,73026.98,0.0,-1.0,0.0,0.0]
[1779951028534,46.71,73022.88,0.0,-1.0,0.0,0.0]
[1779951033569,46.71,73023.35,0.0,-1.0,0.0,0.0]
[1779951038604,46.71,73013.52,0.0,-1.0,0.0,0.0]
[1779951043639,46.71,73011.35,0.0,-1.0,0.0,0.0]
[1779951044652,46.71,73005.35,0.0,-1.0,0.0,0.0]
[1779951046662,46.71,72994.17,0.0,-1.0,0.0,0.0]
[1779951047670,46.71,72983.23,0.0,-1.0,0.0,0.0]
[1779951049680,46.71,72977.01,0.0,-1.0,0.0,0.0]
[1779951053709,46.71,72969.09,0.0,-1.0,0.0,0.0]
[1779951056732,46.71,72965.0,0.0,-1.0,0.0,0.0]
[1779951061763,46.71,72967.7,0.0,-1.0,0.0,0.0]
[1779951065792,46.71,72979.84,0.0,-1.0,0.0,0.0]
[1779951066798,46.71,72980.42,0.0,-1.0,0.0,0.0]
[1779951069822,46.71,72975.34,0.0,-1.0,0.0,0.0]
[1779951074855,46.71,72974.28,0.0,-1.0,0.0,0.0]
[1779951079890,46.71,72976.0,0.0,-1.0,0.0,0.0]
[1779951084925,46.71,72976.46,0.0,-1.0,0.0,0.0]
[1779951090967,46.71,72976.77,0.0,-1.0,0.0,0.0]
[1779951097012,46.71,72977.16,0.0,-1.0,0.0,0.0]
[1779951102047,46.71,72982.0,0.0,-1.0,0.0,0.0]
[1779951104060,46.71,72981.13,0.0,-1.0,0.0,0.0]
[1779951109096,46.71,72981.27,0.0,-1.0,0.0,0.0]
[1779951114130,46.71,72981.45,0.0,-1.0,0.0,0.0]
[1779951119165,46.71,72979.01,0.0,-1.0,0.0,0.0]
[1779951125208,46.71,72978.43,0.0,-1.0,0.0,0.0]
[1779951130243,46.71,72982.79,0.0,-1.0,0.0,0.0]
[1779951135279,46.71,72986.53,0.0,-1.0,0.0,0.0]
[1779951142330,46.71,72987.47,0.0,-1.0,0.0,0.0]
[1779951147364,46.71,72987.02,0.0,-1.0,0.0,0.0]
[1779951152398,46.71,72988.36,0.0,-1.0,0.0,0.0]
[1779951157434,46.71,72990.33,0.0,-1.0,0.0,0.0]
[1779951162472,46.71,72996.54,0.0,-1.0,0.0,0.0]
[1779951163478,46.71,72997.78,0.0,-1.0,0.0,0.0]
[1779951168516,46.71,73001.82,0.0,-1.0,0.0,0.0]
[1779951173550,46.71,73011.88,0.0,-1.0,0.0,0.0]
[1779951175358,46.71,73014.14,0.0,-1.0,0.0,0.0]
[1779951180599,46.71,73014.52,0.0,-1.0,0.0,0.0]
[1779951185635,46.71,73017.22,0.0,-1.0,0.0,0.0]
[1779951188656,46.71,73025.01,0.0,-1.0,0.0,0.0]
[1779951189663,46.71,73028.18,0.0,-1.0,0.0,0.0]
[1779951194697,46.71,73029.54,0.0,-1.0,0.0,0.0]
[1779951199734,46.71,73030.74,0.0,-1.0,0.0,0.0]
[1779951204768,46.71,73029.47,0.0,-1.0,0.0,0.0]
[1779951209802,46.71,73026.46,0.0,-1.0,0.0,0.0]
[1779951214838,46.71,73023.63,0.0,-1.0,0.0,0.0]
[1779951219874,46.71,73023.23,0.0,-1.0,0.0,0.0]
[1779951224907,46.71,73022.68,0.0,-1.0,0.0,0.0]
[1779951229943,46.71,73023.95,0.0,-1.0,0.0,0.0]
[1779951234980,46.71,73023.79,0.0,-1.0,0.0,0.0]
[1779951240019,46.71,73027.26,0.0,-1.0,0.0,0.0]
[1779951245051,46.71,73026.73,0.0,-1.0,0.0,0.0]
[1779951249080,46.71,73015.47,0.0,-1.0,0.0,0.0]
[1779951250086,46.71,73014.0,0.0,-1.0,0.0,0.0]
[1779951252100,46.71,73000.97,0.0,-1.0,0.0,0.0]
[1779951253107,46.71,72997.3,0.0,-1.0,0.0,0.0]
[1779951255120,46.71,73002.73,0.0,-1.0,0.0,0.0]
[1779951260156,46.71,73003.4,0.0,-1.0,0.0,0.0]
[1779951261181,46.71,73012.47,0.0,-1.0,0.0,0.0]
[1779951263180,46.71,73008.51,0.0,-1.0,0.0,0.0]
[1779951265194,46.71,73006.07,0.0,-1.0,0.0,0.0]
[1779951267209,46.71,72995.91,0.0,-1.0,0.0,0.0]
[1779951268217,46.71,72994.53,0.0,-1.0,0.0,0.0]
[1779951272242,46.71,72985.62,0.0,-1.0,0.0,0.0]
[1779951273251,46.71,72983.35,0.0,-1.0,0.0,0.0]
[1779951277279,46.71,72980.97,0.0,-1.0,0.0,0.0]
[1779951284329,46.71,72981.1,0.0,-1.0,0.0,0.0]
[1779951289364,46.71,72979.85,0.0,-1.0,0.0,0.0]
[1779951294399,46.71,72979.42,0.0,-1.0,0.0,0.0]
[1779951297420,46.71,72985.21,0.0,-1.0,0.0,0.0]
[1779951299435,46.71,72987.92,0.0,-1.0,0.0,0.0]
[1779951304470,46.71,72986.17,0.0,-1.0,0.0,0.0]
[1779951306485,46.71,72994.06,0.0,-1.0,0.0,0.0]
[1779951307490,46.71,72996.31,0.0,-1.0,0.0,0.0]
[1779951312526,46.71,73000.52,0.0,-1.0,0.0,0.0]
[1779951315546,46.71,73010.14,0.0,-1.0,0.0,0.0]
[1779951316372,46.71,73011.91,0.0,-1.0,0.0,0.0]
[1779951321591,46.71,73012.72,0.0,-1.0,0.0,0.0]
[1779951327631,46.71,73010.4,0.0,-1.0,0.0,0.0]
[1779951332666,46.71,73010.5,0.0,-1.0,0.0,0.0]
[1779951339721,46.71,73010.74,0.0,-1.0,0.0,0.0]
[1779951344756,46.71,73012.87,0.0,-1.0,0.0,0.0]
[1779951346771,46.71,73021.33,0.0,-1.0,0.0,0.0]
[1779951347778,46.71,73022.2,0.0,-1.0,0.0,0.0]
[1779951352812,46.71,73024.67,0.0,-1.0,0.0,0.0]
[1779951357848,46.71,73021.46,0.0,-1.0,0.0,0.0]
[1779951362882,46.71,73019.87,0.0,-1.0,0.0,0.0]
[1779951367918,46.71,73022.02,0.0,-1.0,0.0,0.0]
[1779951371947,46.71,73030.97,0.0,-1.0,0.0,0.0]
[1779951375975,46.71,73040.5,0.0,-1.0,0.0,0.0]
[1779951381008,46.71,73044.59,0.0,-1.0,0.0,0.0]
[1779951385037,46.71,73051.42,0.0,-1.0,0.0,0.0]
[1779951390073,46.71,73049.39,0.0,-1.0,0.0,0.0]
[1779951392086,46.71,73039.88,0.0,-1.0,0.0,0.0]
[1779951393093,46.71,73034.74,0.0,-1.0,0.0,0.0]
[1779951394100,46.71,73034.65,0.0,-1.0,0.0,0.0]
[1779951399149,46.71,73033.11,0.0,-1.0,0.0,0.0]
[1779951404183,46.71,73033.16,0.0,-1.0,0.0,0.0]
[1779951409218,46.71,73031.98,0.0,-1.0,0.0,0.0]
[1779951414254,46.71,73028.08,0.0,-1.0,0.0,0.0]
[1779951416270,46.71,73017.96,0.0,-1.0,0.0,0.0]
[1779951417278,46.71,73013.9,0.0,-1.0,0.0,0.0]
[1779951420298,46.71,73012.35,0.0,-1.0,0.0,0.0]
[1779951425332,46.71,73011.16,0.0,-1.0,0.0,0.0]
[1779951430368,46.71,73011.57,0.0,-1.0,0.0,0.0]
[1779951435402,46.71,73013.03,0.0,-1.0,0.0,0.0]
[1779951440437,46.71,73012.82,0.0,-1.0,0.0,0.0]
[1779951445472,46.71,73013.76,0.0,-1.0,0.0,0.0]
[1779951450509,46.71,73016.59,0.0,-1.0,0.0,0.0]
[1779951455542,46.71,73016.43,0.0,-1.0,0.0,0.0]
[1779951460578,46.71,73016.2,0.0,-1.0,0.0,0.0]
[1779951465613,46.71,73017.32,0.0,-1.0,0.0,0.0]
[1779951470648,46.71,73017.42,0.0,-1.0,0.0,0.0]
[1779951475683,46.71,73017.42,0.0,-1.0,0.0,0.0]
[1779951479713,46.71,73026.03,0.0,-1.0,0.0,0.0]
[1779951480721,46.71,73029.75,0.0,-1.0,0.0,0.0]
[1779951483741,46.71,73032.43,0.0,-1.0,0.0,0.0]
[1779951488776,46.71,73031.66,0.0,-1.0,0.0,0.0]
[1779951493812,46.71,73034.32,0.0,-1.0,0.0,0.0]
[1779951498846,46.71,73033.85,0.0,-1.0,0.0,0.0]
[1779951505895,46.71,73033.98,0.0,-1.0,0.0,0.0]
[1779951512944,46.71,73032.82,0.0,-1.0,0.0,0.0]
[1779951515966,46.71,73025.87,0.0,-1.0,0.0,0.0]
[1779951521001,46.71,73021.22,0.0,-1.0,0.0,0.0]
[1779951526042,46.71,73021.75,0.0,-1.0,0.0,0.0]
[1779951531076,46.71,73029.8,0.0,-1.0,0.0,0.0]
[1779951535100,46.71,73051.34,0.0,-1.0,0.0,0.0]
[1779951540142,46.71,73053.31,0.0,-1.0,0.0,0.0]
[1779951543167,46.71,73074.75,0.0,-1.0,0.0,0.0]
[1779951544173,46.71,73081.32,0.0,-1.0,0.0,0.0]
[1779951549209,46.71,73082.13,0.0,-1.0,0.0,0.0]
[1779951554243,46.71,73079.72,0.0,-1.0,0.0,0.0]
[1779951560285,46.71,73085.94,0.0,-1.0,0.0,0.0]
[1779951562300,46.71,73089.66,0.0,-1.0,0.0,0.0]
[1779951567336,46.71,73087.92,0.0,-1.0,0.0,0.0]
[1779951572372,46.71,73088.44,0.0,-1.0,0.0,0.0]
[1779951576404,46.71,73083.06,0.0,-1.0,0.0,0.0]
[1779951578417,46.71,73081.41,0.0,-1.0,0.0,0.0]
[1779951583453,46.71,73085.68,0.0,-1.0,0.0,0.0]
[1779951588487,46.71,73089.41,0.0,-1.0,0.0,0.0]
[1779951593524,46.71,73089.23,0.0,-1.0,0.0,0.0]
[1779951595538,46.71,73082.12,0.0,-1.0,0.0,0.0]
[1779951596546,46.71,73081.56,0.0,-1.0,0.0,0.0]
[1779951601580,46.71,73088.21,0.0,-1.0,0.0,0.0]
[1779951603595,46.71,73094.0,0.0,-1.0,0.0,0.0]
[1779951605612,46.71,73095.62,0.0,-1.0,0.0,0.0]
[1779951607624,46.71,73102.28,0.0,-1.0,0.0,0.0]
[1779951609638,46.71,73104.79,0.0,-1.0,0.0,0.0]
[1779951614674,46.71,73110.16,0.0,-1.0,0.0,0.0]
[1779951616687,46.71,73111.43,0.0,-1.0,0.0,0.0]
[1779951619709,46.71,73103.25,0.0,-1.0,0.0,0.0]
[1779951624743,46.71,73103.76,0.0,-1.0,0.0,0.0]
[1779951626757,46.71,73109.77,0.0,-1.0,0.0,0.0]
[1779951631793,46.71,73109.09,0.0,-1.0,0.0,0.0]
[1779951636828,46.71,73108.68,0.0,-1.0,0.0,0.0]
[1779951641862,46.71,73108.86,0.0,-1.0,0.0,0.0]
[1779951646897,46.71,73110.15,0.0,-1.0,0.0,0.0]
[1779951651933,46.71,73110.37,0.0,-1.0,0.0,0.0]
[1779951656972,46.71,73112.64,0.0,-1.0,0.0,0.0]
[1779951660073,46.71,73118.81,0.0,-1.0,0.0,0.0]
[1779951661039,46.71,73119.94,0.0,-1.0,0.0,0.0]
[1779951665068,46.71,73114.7,0.0,-1.0,0.0,0.0]
[1779951666075,46.71,73108.71,0.0,-1.0,0.0,0.0]
[1779951668885,46.71,73113.63,0.0,-1.0,0.0,0.0]
[1779951670102,46.71,73115.89,0.0,-1.0,0.0,0.0]
[1779951673123,46.71,73119.66,0.0,-1.0,0.0,0.0]
[1779951678160,46.71,73119.65,0.0,-1.0,0.0,0.0]
[1779951680172,46.71,73114.19,0.0,-1.0,0.0,0.0]
[1779951682187,46.71,73113.28,0.0,-1.0,0.0,0.0]
[1779951685207,46.71,73101.26,0.0,-1.0,0.0,0.0]
[1779951686214,46.71,73092.09,0.0,-1.0,0.0,0.0]
[1779951687222,46.71,73090.71,0.0,-1.0,0.0,0.0]
[1779951692258,46.71,73090.48,0.0,-1.0,0.0,0.0]
[1779951697291,46.71,73094.19,0.0,-1.0,0.0,0.0]
[1779951702327,46.71,73093.9,0.0,-1.0,0.0,0.0]
[1779951707361,46.71,73093.69,0.0,-1.0,0.0,0.0]
[1779951712397,46.71,73093.3,0.0,-1.0,0.0,0.0]
[1779951718439,46.71,73093.32,0.0,-1.0,0.0,0.0]
[1779951723479,46.71,73093.53,0.0,-1.0,0.0,0.0]
[1779951728509,46.71,73091.58,0.0,-1.0,0.0,0.0]
[1779951733545,46.71,73091.47,0.0,-1.0,0.0,0.0]
[1779951738580,46.71,73091.03,0.0,-1.0,0.0,0.0]
[1779951743615,46.71,73090.63,0.0,-1.0,0.0,0.0]
[1779951748649,46.71,73088.77,0.0,-1.0,0.0,0.0]
[1779951759518,46.71,73088.71,0.0,-1.0,0.0,0.0]
[1779951764761,46.71,73098.05,0.0,-1.0,0.0,0.0]
[1779951765769,46.71,73101.46,0.0,-1.0,0.0,0.0]
[1779951769797,46.71,73094.81,0.0,-1.0,0.0,0.0]
[1779951770803,46.71,73094.4,0.0,-1.0,0.0,0.0]
[1779951771810,46.71,73084.34,0.0,-1.0,0.0,0.0]
[1779951772817,46.71,73082.85,0.0,-1.0,0.0,0.0]
[1779951777852,46.71,73086.45,0.0,-1.0,0.0,0.0]
[1779951783895,46.71,73088.92,0.0,-1.0,0.0,0.0]
[1779951788934,46.71,73087.36,0.0,-1.0,0.0,0.0]
[1779951793969,46.71,73086.81,0.0,-1.0,0.0,0.0]
[1779951799006,46.71,73087.25,0.0,-1.0,0.0,0.0]
[1779951804040,46.71,73083.67,0.0,-1.0,0.0,0.0]
[1779951807064,46.71,73074.34,0.0,-1.0,0.0,0.0]
[1779951808069,46.71,73073.98,0.0,-1.0,0.0,0.0]
[1779951813104,46.71,73072.5,0.0,-1.0,0.0,0.0]
[1779951818139,46.71,73070.86,0.0,-1.0,0.0,0.0]
[1779951823174,46.71,73070.07,0.0,-1.0,0.0,0.0]
[1779951827202,46.71,73076.16,0.0,-1.0,0.0,0.0]
[1779951830018,46.71,73079.87,0.0,-1.0,0.0,0.0]
[1779951835262,46.71,73080.81,0.0,-1.0,0.0,0.0]
[1779951840296,46.71,73080.29,0.0,-1.0,0.0,0.0]
[1779951842311,46.71,73073.65,0.0,-1.0,0.0,0.0]
[1779951844332,46.71,73073.02,0.0,-1.0,0.0,0.0]
[1779951849360,46.71,73073.06,0.0,-1.0,0.0,0.0]
[1779951854395,46.71,73075.42,0.0,-1.0,0.0,0.0]
[1779951860438,46.71,73073.16,0.0,-1.0,0.0,0.0]
[1779951865472,46.71,73072.13,0.0,-1.0,0.0,0.0]
[1779951868493,46.71,73066.12,0.0,-1.0,0.0,0.0]
[1779951875542,46.71,73065.48,0.0,-1.0,0.0,0.0]
[1779951880578,46.71,73066.8,0.0,-1.0,0.0,0.0]
[1779951885613,46.71,73072.09,0.0,-1.0,0.0,0.0]
[1779951887627,46.71,73074.03,0.0,-1.0,0.0,0.0]
[1779951892665,46.71,73080.68,0.0,-1.0,0.0,0.0]
[1779951897700,46.71,73077.22,0.0,-1.0,0.0,0.0]
[1779951902735,46.71,73075.61,0.0,-1.0,0.0,0.0]
[1779951906763,46.71,73070.61,0.0,-1.0,0.0,0.0]
[1779951911798,46.71,73066.35,0.0,-1.0,0.0,0.0]
[1779951915827,46.71,73056.96,0.0,-1.0,0.0,0.0]
[1779951916835,46.71,73055.46,0.0,-1.0,0.0,0.0]
[1779951920880,46.71,73048.03,0.0,-1.0,0.0,0.0]
[1779951921886,46.71,73049.21,0.0,-1.0,0.0,0.0]
[1779951926922,46.71,73050.47,0.0,-1.0,0.0,0.0]
[1779951929945,46.71,73055.77,0.0,-1.0,0.0,0.0]
[1779951934982,46.71,73054.89,0.0,-1.0,0.0,0.0]
[1779951940021,46.71,73054.74,0.0,-1.0,0.0,0.0]
[1779951945052,46.71,73052.68,0.0,-1.0,0.0,0.0]
[1779951950085,46.71,73052.6,0.0,-1.0,0.0,0.0]
[1779951955120,46.71,73046.7,0.0,-1.0,0.0,0.0]
[1779951960155,46.71,73049.94,0.0,-1.0,0.0,0.0]
[1779951965190,46.71,73051.63,0.0,-1.0,0.0,0.0]
[1779951970229,46.71,73054.06,0.0,-1.0,0.0,0.0]
[1779951971235,46.71,73059.75,0.0,-1.0,0.0,0.0]
[1779951972239,46.71,73061.34,0.0,-1.0,0.0,0.0]
[1779951976267,46.71,73070.23,0.0,-1.0,0.0,0.0]
[1779951977275,46.71,73066.69,0.0,-1.0,0.0,0.0]
[1779951979289,46.71,73063.49,0.0,-1.0,0.0,0.0]
[1779951984324,46.71,73066.54,0.0,-1.0,0.0,0.0]
[1779951989358,46.71,73070.76,0.0,-1.0,0.0,0.0]
[1779951994394,46.71,73071.08,0.0,-1.0,0.0,0.0]
[1779951999430,46.71,73070.94,0.0,-1.0,0.0,0.0]
[1779952004465,46.71,73070.93,0.0,-1.0,0.0,0.0]
[1779952010507,46.71,73073.87,0.0,-1.0,0.0,0.0]
[1779952014535,46.71,73080.83,0.0,-1.0,0.0,0.0]
[1779952019574,46.71,73081.26,0.0,-1.0,0.0,0.0]
[1779952024610,46.71,73077.48,0.0,-1.0,0.0,0.0]
[1779952029642,46.71,73078.42,0.0,-1.0,0.0,0.0]
[1779952034679,46.71,73087.53,0.0,-1.0,0.0,0.0]
[1779952035693,46.71,73089.18,0.0,-1.0,0.0,0.0]
[1779952037706,46.71,73092.59,0.0,-1.0,0.0,0.0]
[1779952041735,46.71,73098.12,0.0,-1.0,0.0,0.0]
[1779952044756,46.71,73099.41,0.0,-1.0,0.0,0.0]
[1779952049791,46.71,73099.34,0.0,-1.0,0.0,0.0]
[1779952051805,46.71,73094.21,0.0,-1.0,0.0,0.0]
[1779952053820,46.71,73084.29,0.0,-1.0,0.0,0.0]
[1779952054827,46.71,73077.82,0.0,-1.0,0.0,0.0]
[1779952055834,46.71,73071.84,0.0,-1.0,0.0,0.0]
[1779952056840,46.71,73072.01,0.0,-1.0,0.0,0.0]
[1779952061875,46.71,73070.06,0.0,-1.0,0.0,0.0]
[1779952066912,46.71,73070.13,0.0,-1.0,0.0,0.0]
[1779952072953,46.71,73072.37,0.0,-1.0,0.0,0.0]
[1779952074967,46.71,73078.92,0.0,-1.0,0.0,0.0]
[1779952075973,46.71,73079.41,0.0,-1.0,0.0,0.0]
[1779952082017,46.71,73080.85,0.0,-1.0,0.0,0.0]
[1779952084030,46.71,73073.18,0.0,-1.0,0.0,0.0]
[1779952089064,46.71,73073.23,0.0,-1.0,0.0,0.0]
[1779952094100,46.71,73072.35,0.0,-1.0,0.0,0.0]
[1779952099135,46.71,73069.95,0.0,-1.0,0.0,0.0]
[1779952104170,46.71,73069.97,0.0,-1.0,0.0,0.0]
[1779952109205,46.71,73071.75,0.0,-1.0,0.0,0.0]
[1779952112227,46.71,73078.63,0.0,-1.0,0.0,0.0]
[1779952113234,46.71,73083.34,0.0,-1.0,0.0,0.0]
[1779952114247,46.71,73083.63,0.0,-1.0,0.0,0.0]
[1779952119275,46.71,73086.77,0.0,-1.0,0.0,0.0]
[1779952124310,46.71,73088.81,0.0,-1.0,0.0,0.0]
[1779952128339,46.71,73095.78,0.0,-1.0,0.0,0.0]
[1779952133373,46.71,73091.27,0.0,-1.0,0.0,0.0]
[1779952138408,46.71,73093.22,0.0,-1.0,0.0,0.0]
[1779952142248,46.71,73099.38,0.0,-1.0,0.0,0.0]
[1779952143444,46.71,73099.31,0.0,-1.0,0.0,0.0]
[1779952148479,46.71,73104.45,0.0,-1.0,0.0,0.0]
[1779952153514,46.71,73104.72,0.0,-1.0,0.0,0.0]
[1779952155528,46.71,73112.47,0.0,-1.0,0.0,0.0]
[1779952156534,46.71,73113.75,0.0,-1.0,0.0,0.0]
[1779952162391,46.71,73112.99,0.0,-1.0,0.0,0.0]
[1779952167613,46.71,73107.39,0.0,-1.0,0.0,0.0]
[1779952172648,46.71,73107.23,0.0,-1.0,0.0,0.0]
[1779952177682,46.71,73108.22,0.0,-1.0,0.0,0.0]
[1779952182716,46.71,73108.64,0.0,-1.0,0.0,0.0]
[1779952187755,46.71,73109.13,0.0,-1.0,0.0,0.0]
[1779952190779,46.71,73112.65,0.0,-1.0,0.0,0.0]
[1779952195817,46.71,73112.3,0.0,-1.0,0.0,0.0]
[1779952200846,46.71,73113.63,0.0,-1.0,0.0,0.0]
[1779952203888,46.71,73108.33,0.0,-1.0,0.0,0.0]
[1779952204894,46.71,73108.34,0.0,-1.0,0.0,0.0]
[1779952205901,46.71,73102.71,0.0,-1.0,0.0,0.0]
[1779952206909,46.71,73100.43,0.0,-1.0,0.0,0.0]
[1779952211947,46.71,73099.89,0.0,-1.0,0.0,0.0]
[1779952213959,46.71,73093.58,0.0,-1.0,0.0,0.0]
[1779952214967,46.71,73090.76,0.0,-1.0,0.0,0.0]
[1779952217989,46.71,73079.52,0.0,-1.0,0.0,0.0]
[1779952220018,46.71,73088.29,0.0,-1.0,0.0,0.0]
[1779952221011,46.71,73089.75,0.0,-1.0,0.0,0.0]
[1779952226078,46.71,73089.25,0.0,-1.0,0.0,0.0]
[1779952231112,46.71,73090.13,0.0,-1.0,0.0,0.0]
[1779952236148,46.71,73089.33,0.0,-1.0,0.0,0.0]
[1779952241190,46.71,73086.29,0.0,-1.0,0.0,0.0]
[1779952244204,46.71,73080.59,0.0,-1.0,0.0,0.0]
[1779952250247,46.71,73081.35,0.0,-1.0,0.0,0.0]
[1779952254275,46.71,73074.88,0.0,-1.0,0.0,0.0]
[1779952256289,46.71,73067.16,0.0,-1.0,0.0,0.0]
[1779952257295,46.71,73066.36,0.0,-1.0,0.0,0.0]
[1779952263352,46.71,73066.38,0.0,-1.0,0.0,0.0]
[1779952265356,46.71,73075.68,0.0,-1.0,0.0,0.0]
[1779952266364,46.71,73079.12,0.0,-1.0,0.0,0.0]
[1779952269385,46.71,73082.26,0.0,-1.0,0.0,0.0]
[1779952274420,46.71,73084.73,0.0,-1.0,0.0,0.0]
[1779952279455,46.71,73084.51,0.0,-1.0,0.0,0.0]
[1779952282476,46.71,73078.16,0.0,-1.0,0.0,0.0]
[1779952286504,46.71,73070.85,0.0,-1.0,0.0,0.0]
[1779952287511,46.71,73067.4,0.0,-1.0,0.0,0.0]
[1779952290533,46.71,73062.91,0.0,-1.0,0.0,0.0]
[1779952295567,46.71,73065.88,0.0,-1.0,0.0,0.0]
[1779952300602,46.71,73068.81,0.0,-1.0,0.0,0.0]
[1779952305637,46.71,73073.06,0.0,-1.0,0.0,0.0]
[1779952310673,46.71,73077.81,0.0,-1.0,0.0,0.0]
[1779952315717,46.71,73102.38,0.0,-1.0,0.0,0.0]
[1779952316725,46.71,73106.13,0.0,-1.0,0.0,0.0]
[1779952321762,46.71,73105.71,0.0,-1.0,0.0,0.0]
[1779952323535,46.71,73098.86,0.0,-1.0,0.0,0.0]
[1779952328813,46.71,73097.6,0.0,-1.0,0.0,0.0]
[1779952333847,46.71,73097.78,0.0,-1.0,0.0,0.0]
[1779952336867,46.71,73087.39,0.0,-1.0,0.0,0.0]
[1779952337874,46.71,73084.31,0.0,-1.0,0.0,0.0]
[1779952343676,46.71,73084.9,0.0,-1.0,0.0,0.0]
[1779952349958,46.71,73085.85,0.0,-1.0,0.0,0.0]
[1779952354997,46.71,73089.57,0.0,-1.0,0.0,0.0]
[1779952363817,46.71,73089.59,0.0,-1.0,0.0,0.0]
[1779952370101,46.71,73090.09,0.0,-1.0,0.0,0.0]
[1779952376147,46.71,73089.23,0.0,-1.0,0.0,0.0]
[1779952381181,46.71,73089.74,0.0,-1.0,0.0,0.0]
[1779952386216,46.71,73089.86,0.0,-1.0,0.0,0.0]
[1779952389237,46.71,73097.06,0.0,-1.0,0.0,0.0]
[1779952390244,46.71,73095.74,0.0,-1.0,0.0,0.0]
[1779952395279,46.71,73092.4,0.0,-1.0,0.0,0.0]
[1779952400314,46.71,73094.19,0.0,-1.0,0.0,0.0]
[1779952405350,46.71,73094.25,0.0,-1.0,0.0,0.0]
[1779952410387,46.71,73094.43,0.0,-1.0,0.0,0.0]
[1779952415419,46.71,73092.84,0.0,-1.0,0.0,0.0]
[1779952420454,46.71,73090.87,0.0,-1.0,0.0,0.0]
[1779952425489,46.71,73087.67,0.0,-1.0,0.0,0.0]
[1779952431533,46.71,73086.75,0.0,-1.0,0.0,0.0]
[1779952436566,46.71,73086.15,0.0,-1.0,0.0,0.0]
[1779952438582,46.71,73091.37,0.0,-1.0,0.0,0.0]
[1779952439588,46.71,73097.28,0.0,-1.0,0.0,0.0]
[1779952440594,46.71,73097.93,0.0,-1.0,0.0,0.0]
[1779952445629,46.71,73107.74,0.0,-1.0,0.0,0.0]
[1779952447643,46.71,73110.58,0.0,-1.0,0.0,0.0]
[1779952452678,46.71,73109.96,0.0,-1.0,0.0,0.0]
[1779952457714,46.71,73112.39,0.0,-1.0,0.0,0.0]
[1779952462748,46.71,73112.33,0.0,-1.0,0.0,0.0]
[1779952467783,46.71,73112.86,0.0,-1.0,0.0,0.0]
[1779952472819,46.71,73109.93,0.0,-1.0,0.0,0.0]
[1779952479868,46.71,73109.73,0.0,-1.0,0.0,0.0]
[1779952485909,46.71,73108.19,0.0,-1.0,0.0,0.0]
[1779952491959,46.71,73107.96,0.0,-1.0,0.0,0.0]
[1779952496992,46.71,73108.14,0.0,-1.0,0.0,0.0]
[1779952502029,46.71,73112.54,0.0,-1.0,0.0,0.0]
[1779952507065,46.71,73113.02,0.0,-1.0,0.0,0.0]
[1779952512099,46.71,73113.51,0.0,-1.0,0.0,0.0]
[1779952517135,46.71,73115.58,0.0,-1.0,0.0,0.0]
[1779952520156,46.71,73119.34,0.0,-1.0,0.0,0.0]
[1779952525191,46.71,73121.21,0.0,-1.0,0.0,0.0]
[1779952530231,46.71,73121.62,0.0,-1.0,0.0,0.0]
[1779952538287,46.71,73121.37,0.0,-1.0,0.0,0.0]
[1779952543323,46.71,73121.0,0.0,-1.0,0.0,0.0]
[1779952548363,46.71,73123.71,0.0,-1.0,0.0,0.0]
[1779952552386,46.71,73127.48,0.0,-1.0,0.0,0.0]
[1779952558428,46.71,73125.2,0.0,-1.0,0.0,0.0]
[1779952563463,46.71,73124.93,0.0,-1.0,0.0,0.0]
[1779952569506,46.71,73124.13,0.0,-1.0,0.0,0.0]
[1779952574542,46.71,73121.71,0.0,-1.0,0.0,0.0]
[1779952577562,46.71,73117.36,0.0,-1.0,0.0,0.0]
[1779952580584,46.71,73122.44,0.0,-1.0,0.0,0.0]
[1779952584613,46.71,73127.64,0.0,-1.0,0.0,0.0]
[1779952585623,46.71,73137.82,0.0,-1.0,0.0,0.0]
[1779952586626,46.71,73139.93,0.0,-1.0,0.0,0.0]
[1779952591660,46.71,73143.05,0.0,-1.0,0.0,0.0]
[1779952594693,46.71,73148.33,0.0,-1.0,0.0,0.0]
[1779952596710,46.71,73149.82,0.0,-1.0,0.0,0.0]
[1779952599735,46.71,73156.32,0.0,-1.0,0.0,0.0]
[1779952604766,46.71,73160.34,0.0,-1.0,0.0,0.0]
[1779952609801,46.71,73160.62,0.0,-1.0,0.0,0.0]
[1779952615855,46.71,73161.5,0.0,-1.0,0.0,0.0]
[1779952616851,46.71,73167.36,0.0,-1.0,0.0,0.0]
[1779952621886,46.71,73170.49,0.0,-1.0,0.0,0.0]
[1779952627928,46.71,73166.64,0.0,-1.0,0.0,0.0]
[1779952629941,46.71,73161.58,0.0,-1.0,0.0,0.0]
[1779952634977,46.71,73160.33,0.0,-1.0,0.0,0.0]
[1779952640034,46.71,73164.5,0.0,-1.0,0.0,0.0]
[1779952645822,46.71,73166.13,0.0,-1.0,0.0,0.0]
[1779952651090,46.71,73168.43,0.0,-1.0,0.0,0.0]
[1779952656126,46.71,73167.64,0.0,-1.0,0.0,0.0]
[1779952661161,46.71,73174.27,0.0,-1.0,0.0,0.0]
[1779952666196,46.71,73177.91,0.0,-1.0,0.0,0.0]
[1779952668210,46.71,73184.85,0.0,-1.0,0.0,0.0]
[1779952673244,46.71,73184.09,0.0,-1.0,0.0,0.0]
[1779952678280,46.71,73179.76,0.0,-1.0,0.0,0.0]
[1779952683314,46.71,73178.41,0.0,-1.0,0.0,0.0]
[1779952688349,46.71,73177.27,0.0,-1.0,0.0,0.0]
[1779952693385,46.71,73177.07,0.0,-1.0,0.0,0.0]
[1779952698420,46.71,73177.4,0.0,-1.0,0.0,0.0]
[1779952704461,46.71,73177.09,0.0,-1.0,0.0,0.0]
[1779952709496,46.71,73178.73,0.0,-1.0,0.0,0.0]
[1779952714538,46.71,73170.31,0.0,-1.0,0.0,0.0]
[1779952715541,46.71,73165.65,0.0,-1.0,0.0,0.0]
[1779952717554,46.71,73164.04,0.0,-1.0,0.0,0.0]
[1779952720574,46.71,73175.99,0.0,-1.0,0.0,0.0]
[1779952721583,46.71,73178.98,0.0,-1.0,0.0,0.0]
[1779952726617,46.71,73178.03,0.0,-1.0,0.0,0.0]
[1779952731653,46.71,73178.36,0.0,-1.0,0.0,0.0]
[1779952736687,46.71,73179.81,0.0,-1.0,0.0,0.0]
[1779952741722,46.71,73180.83,0.0,-1.0,0.0,0.0]
[1779952746759,46.71,73180.01,0.0,-1.0,0.0,0.0]
[1779952751793,46.71,73180.01,0.0,-1.0,0.0,0.0]
[1779952756835,46.71,73181.23,0.0,-1.0,0.0,0.0]
[1779952761864,46.71,73178.98,0.0,-1.0,0.0,0.0]
[1779952766899,46.71,73178.5,0.0,-1.0,0.0,0.0]
[1779952772940,46.71,73177.28,0.0,-1.0,0.0,0.0]
[1779952779989,46.71,73176.12,0.0,-1.0,0.0,0.0]
[1779952785034,46.71,73176.13,0.0,-1.0,0.0,0.0]
[1779952790061,46.71,73176.49,0.0,-1.0,0.0,0.0]
[1779952796883,46.71,73176.94,0.0,-1.0,0.0,0.0]
[1779952802144,46.71,73176.66,0.0,-1.0,0.0,0.0]
[1779952807180,46.71,73176.43,0.0,-1.0,0.0,0.0]
[1779952812234,46.71,73175.87,0.0,-1.0,0.0,0.0]
[1779952817031,46.71,73181.05,0.0,-1.0,0.0,0.0]
[1779952821283,46.71,73174.85,0.0,-1.0,0.0,0.0]
[1779952822289,46.71,73169.32,0.0,-1.0,0.0,0.0]
[1779952824306,46.71,73178.14,0.0,-1.0,0.0,0.0]
[1779952829338,46.71,73181.36,0.0,-1.0,0.0,0.0]
[1779952834374,46.71,73184.1,0.0,-1.0,0.0,0.0]
[1779952840416,46.71,73183.92,0.0,-1.0,0.0,0.0]
[1779952844443,46.71,73190.0,0.0,-1.0,0.0,0.0]
[1779952849481,46.71,73193.64,0.0,-1.0,0.0,0.0]
[1779952853508,46.71,73210.63,0.0,-1.0,0.0,0.0]
[1779952858543,46.71,73215.25,0.0,-1.0,0.0,0.0]
[1779952864585,46.71,73217.5,0.0,-1.0,0.0,0.0]
[1779952870628,46.71,73215.69,0.0,-1.0,0.0,0.0]
[1779952877678,46.71,73214.61,0.0,-1.0,0.0,0.0]
[1779952879691,46.71,73199.73,0.0,-1.0,0.0,0.0]
[1779952880697,46.71,73196.05,0.0,-1.0,0.0,0.0]
[1779952882712,46.71,73195.81,0.0,-1.0,0.0,0.0]
[1779952887751,46.71,73200.23,0.0,-1.0,0.0,0.0]
[1779952892785,46.71,73199.3,0.0,-1.0,0.0,0.0]
[1779952898829,46.71,73196.11,0.0,-1.0,0.0,0.0]
[1779952903863,46.71,73193.83,0.0,-1.0,0.0,0.0]
[1779952910912,46.71,73192.19,0.0,-1.0,0.0,0.0]
[1779952915946,46.71,73192.39,0.0,-1.0,0.0,0.0]
[1779952920982,46.71,73192.24,0.0,-1.0,0.0,0.0]
[1779952926018,46.71,73185.67,0.0,-1.0,0.0,0.0]
[1779952931053,46.71,73185.27,0.0,-1.0,0.0,0.0]
[1779952936089,46.71,73179.55,0.0,-1.0,0.0,0.0]
[1779952943137,46.71,73180.13,0.0,-1.0,0.0,0.0]
[1779952950186,46.71,73181.01,0.0,-1.0,0.0,0.0]
[1779952955221,46.71,73180.21,0.0,-1.0,0.0,0.0]
[1779952960258,46.71,73180.42,0.0,-1.0,0.0,0.0]
[1779952966300,46.71,73181.73,0.0,-1.0,0.0,0.0]
[1779952969320,46.71,73193.48,0.0,-1.0,0.0,0.0]
[1779952974356,46.71,73196.84,0.0,-1.0,0.0,0.0]
[1779952979390,46.71,73196.87,0.0,-1.0,0.0,0.0]
[1779952984437,46.71,73193.42,0.0,-1.0,0.0,0.0]
[1779952989462,46.71,73194.1,0.0,-1.0,0.0,0.0]
[1779952994497,46.71,73191.77,0.0,-1.0,0.0,0.0]
[1779953001545,46.71,73190.92,0.0,-1.0,0.0,0.0]
[1779953006581,46.71,73193.28,0.0,-1.0,0.0,0.0]
[1779953011616,46.71,73195.4,0.0,-1.0,0.0,0.0]
[1779953017658,46.71,73195.18,0.0,-1.0,0.0,0.0]
[1779953022692,46.71,73196.86,0.0,-1.0,0.0,0.0]
[1779953027727,46.71,73196.41,0.0,-1.0,0.0,0.0]
[1779953032763,46.71,73194.57,0.0,-1.0,0.0,0.0]
[1779953037799,46.71,73193.99,0.0,-1.0,0.0,0.0]
[1779953042832,46.71,73187.73,0.0,-1.0,0.0,0.0]
[1779953043840,46.71,73187.57,0.0,-1.0,0.0,0.0]
[1779953048878,46.71,73187.61,0.0,-1.0,0.0,0.0]
[1779953055927,46.71,73187.85,0.0,-1.0,0.0,0.0]
[1779953063982,46.71,73187.31,0.0,-1.0,0.0,0.0]
[1779953069017,46.71,73184.25,0.0,-1.0,0.0,0.0]
[1779953075060,46.71,73184.78,0.0,-1.0,0.0,0.0]
[1779953080094,46.71,73186.63,0.0,-1.0,0.0,0.0]
[1779953085130,46.71,73186.02,0.0,-1.0,0.0,0.0]
[1779953092179,46.71,73185.97,0.0,-1.0,0.0,0.0]
[1779953099045,46.71,73185.14,0.0,-1.0,0.0,0.0]
[1779953104263,46.71,73185.49,0.0,-1.0,0.0,0.0]
[1779953109303,46.71,73185.48,0.0,-1.0,0.0,0.0]
[1779953114337,46.71,73185.57,0.0,-1.0,0.0,0.0]
[1779953119372,46.71,73189.42,0.0,-1.0,0.0,0.0]
[1779953122393,46.71,73194.59,0.0,-1.0,0.0,0.0]
[1779953127428,46.71,73192.44,0.0,-1.0,0.0,0.0]
[1779953128435,46.71,73173.31,0.0,-1.0,0.0,0.0]
[1779953133470,46.71,73171.8,0.0,-1.0,0.0,0.0]
[1779953139511,46.71,73172.72,0.0,-1.0,0.0,0.0]
[1779953143540,46.71,73181.44,0.0,-1.0,0.0,0.0]
[1779953149397,46.71,73181.73,0.0,-1.0,0.0,0.0]
[1779953152602,46.71,73176.09,0.0,-1.0,0.0,0.0]
[1779953157638,46.71,73178.74,0.0,-1.0,0.0,0.0]
[1779953162672,46.71,73179.92,0.0,-1.0,0.0,0.0]
[1779953167707,46.71,73179.37,0.0,-1.0,0.0,0.0]
[1779953173750,46.71,73178.02,0.0,-1.0,0.0,0.0]
[1779953177778,46.71,73166.31,0.0,-1.0,0.0,0.0]
[1779953179791,46.71,73160.8,0.0,-1.0,0.0,0.0]
[1779953184846,46.71,73157.36,0.0,-1.0,0.0,0.0]
[1779953186860,46.71,73150.98,0.0,-1.0,0.0,0.0]
[1779953191895,46.71,73152.49,0.0,-1.0,0.0,0.0]
[1779953193914,46.71,73153.27,0.0,-1.0,0.0,0.0]
[1779953199952,46.71,73153.44,0.0,-1.0,0.0,0.0]
[1779953204988,46.71,73155.16,0.0,-1.0,0.0,0.0]
[1779953210035,46.71,73155.03,0.0,-1.0,0.0,0.0]
[1779953217081,46.71,73156.19,0.0,-1.0,0.0,0.0]
[1779953222114,46.71,73151.75,0.0,-1.0,0.0,0.0]
[1779953225136,46.71,73146.08,0.0,-1.0,0.0,0.0]
[1779953226142,46.71,73140.85,0.0,-1.0,0.0,0.0]
[1779953227150,46.71,73140.08,0.0,-1.0,0.0,0.0]
[1779953232184,46.71,73136.78,0.0,-1.0,0.0,0.0]
[1779953236212,46.71,73141.95,0.0,-1.0,0.0,0.0]
[1779953237220,46.71,73139.05,0.0,-1.0,0.0,0.0]
[1779953239233,46.71,73137.69,0.0,-1.0,0.0,0.0]
[1779953244268,46.71,73138.57,0.0,-1.0,0.0,0.0]
[1779953249303,46.71,73137.17,0.0,-1.0,0.0,0.0]
[1779953255346,46.71,73138.91,0.0,-1.0,0.0,0.0]
[1779953257361,46.71,73144.65,0.0,-1.0,0.0,0.0]
[1779953258367,46.71,73153.23,0.0,-1.0,0.0,0.0]
[1779953259374,46.71,73159.87,0.0,-1.0,0.0,0.0]
[1779953260381,46.71,73158.79,0.0,-1.0,0.0,0.0]
[1779953266422,46.71,73160.27,0.0,-1.0,0.0,0.0]
[1779953271460,46.71,73161.53,0.0,-1.0,0.0,0.0]
[1779953273473,46.71,73155.68,0.0,-1.0,0.0,0.0]
[1779953274480,46.71,73158.4,0.0,-1.0,0.0,0.0]
[1779953281528,46.71,73157.62,0.0,-1.0,0.0,0.0]
[1779953286563,46.71,73162.46,0.0,-1.0,0.0,0.0]
[1779953293613,46.71,73162.34,0.0,-1.0,0.0,0.0]
[1779953298648,46.71,73161.9,0.0,-1.0,0.0,0.0]
[1779953303682,46.71,73160.65,0.0,-1.0,0.0,0.0]
[1779953305698,46.71,73152.99,0.0,-1.0,0.0,0.0]
[1779953310733,46.71,73153.0,0.0,-1.0,0.0,0.0]
[1779953316773,46.71,73153.9,0.0,-1.0,0.0,0.0]
[1779953320802,46.71,73147.18,0.0,-1.0,0.0,0.0]
[1779953325837,46.71,73142.71,0.0,-1.0,0.0,0.0]
[1779953332887,46.71,73142.5,0.0,-1.0,0.0,0.0]
[1779953337922,46.71,73141.08,0.0,-1.0,0.0,0.0]
[1779953343963,46.71,73141.1,0.0,-1.0,0.0,0.0]
[1779953349001,46.71,73141.81,0.0,-1.0,0.0,0.0]
[1779953356051,46.71,73141.54,0.0,-1.0,0.0,0.0]
[1779953361086,46.71,73140.78,0.0,-1.0,0.0,0.0]
[1779953367127,46.71,73138.17,0.0,-1.0,0.0,0.0]
[1779953372174,46.71,73141.11,0.0,-1.0,0.0,0.0]
[1779953380034,46.71,73141.2,0.0,-1.0,0.0,0.0]
[1779953385264,46.71,73141.01,0.0,-1.0,0.0,0.0]
[1779953392315,46.71,73140.0,0.0,-1.0,0.0,0.0]
[1779953397352,46.71,73140.11,0.0,-1.0,0.0,0.0]
[1779953401377,46.71,73148.56,0.0,-1.0,0.0,0.0]
[1779953403393,46.71,73152.73,0.0,-1.0,0.0,0.0]
[1779953408426,46.71,73152.9,0.0,-0.99778,0.0,0.0]
[1779953413464,46.71,73155.59,0.0,-0.99333,0.0,0.0]
[1779953418938,46.71,73155.26,0.0,-0.99111,0.0,0.0]
[1779953424541,46.71,73156.05,0.0,-0.98889,0.0,0.0]
[1779953429577,46.71,73155.56,0.0,-0.98444,0.0,0.0]
[1779953434613,46.71,73155.44,0.0,-0.98222,0.0,0.0]
[1779953439960,46.71,73155.55,0.0,-0.98,0.0,0.0]
[1779953443677,46.71,73161.46,0.0,-0.97778,0.0,0.0]
[1779953447704,46.71,73164.47,0.0,-0.97556,0.0,0.0]
[1779953452741,46.71,73164.48,0.0,-0.97333,0.0,0.0]
[1779953457979,46.71,73163.41,0.0,-0.96889,0.0,0.0]
[1779953463818,46.71,73162.47,0.0,-0.96667,0.0,0.0]
[1779953468855,46.71,73162.37,0.0,-0.96444,0.0,0.0]
[1779953473889,46.71,73161.47,0.0,-0.96,0.0,0.0]
[1779953479000,46.71,73160.89,0.0,-0.95778,0.0,0.0]
[1779953481002,46.71,73170.31,0.0,-0.95556,0.0,0.0]
[1779953482003,46.71,73172.9,0.0,-0.95556,0.0,0.0]
[1779953487008,46.71,73173.6,0.0,-0.95333,0.0,0.0]
[1779953492030,46.71,73173.32,0.0,-0.95111,0.0,0.0]
[1779953493028,46.71,73180.22,0.0,-0.94889,0.0,0.0]
[1779953494037,46.71,73189.03,0.0,-0.94889,0.0,0.0]
[1779953499073,46.71,73194.26,0.0,-0.94667,0.0,0.0]
[1779953504107,46.71,73197.22,0.0,-0.94444,0.0,0.0]
[1779953510150,46.71,73198.32,0.0,-0.94,0.0,0.0]
[1779953515185,46.71,73197.06,0.0,-0.93778,0.0,0.0]
[1779953516191,46.71,73182.57,0.0,-0.93778,0.0,0.0]
[1779953517198,46.71,73173.92,0.0,-0.93556,0.0,0.0]
[1779953522233,46.71,73175.23,0.0,-0.93333,0.0,0.0]
[1779953527269,46.71,73174.95,0.0,-0.93111,0.0,0.0]
[1779953532306,46.71,73174.75,0.0,-0.92889,0.0,0.0]
[1779953537342,46.71,73176.32,0.0,-0.92444,0.0,0.0]
[1779953542385,46.71,73183.82,0.0,-0.92222,0.0,0.0]
[1779953543394,46.71,73188.81,0.0,-0.92222,0.0,0.0]
[1779953544395,46.71,73191.85,0.0,-0.92222,0.0,0.0]
[1779953547415,46.71,73194.51,0.0,-0.92,0.0,0.0]
[1779953552450,46.71,73199.68,0.0,-0.91778,0.0,0.0]
[1779953558493,46.71,73199.35,0.0,-0.91333,0.0,0.0]
[1779953563528,46.71,73199.6,0.0,-0.91111,0.0,0.0]
[1779953568562,46.71,73202.25,0.0,-0.90889,0.0,0.0]
[1779953573597,46.71,73205.37,0.0,-0.90444,0.0,0.0]
[1779953578633,46.71,73211.38,0.0,-0.90222,0.0,0.0]
[1779953583667,46.71,73211.85,0.0,-0.9,0.0,0.0]
[1779953589711,46.71,73211.92,0.0,-0.89556,0.0,0.0]
[1779953594746,46.71,73212.14,0.0,-0.89333,0.0,0.0]
[1779953599785,46.71,73213.41,0.0,-0.89111,0.0,0.0]
[1779953604818,46.71,73213.25,0.0,-0.88667,0.0,0.0]
[1779953606832,46.71,73207.57,0.0,-0.88667,0.0,0.0]
[1779953610883,46.71,73202.73,0.0,-0.88444,0.0,0.0]
[1779953612893,46.71,73210.5,0.0,-0.88222,0.0,0.0]
[1779953614909,46.71,73210.09,0.0,-0.88222,0.0,0.0]
[1779953619943,46.71,73211.44,0.0,-0.88,0.0,0.0]
[1779953621958,46.71,73206.39,0.0,-0.87778,0.0,0.0]
[1779953623971,46.71,73205.28,0.0,-0.87778,0.0,0.0]
[1779953629007,46.71,73207.49,0.0,-0.87333,0.0,0.0]
[1779953634041,46.71,73207.45,0.0,-0.87111,0.0,0.0]
[1779953639164,46.71,73208.31,0.0,-0.86889,0.0,0.0]
[1779953644169,46.71,73208.9,0.0,-0.86444,0.0,0.0]
[1779953649175,46.71,73209.44,0.0,-0.86222,0.0,0.0]
[1779953654180,46.71,73209.56,0.0,-0.86,0.0,0.0]
[1779953659216,46.71,73208.87,0.0,-0.85778,0.0,0.0]
[1779953665191,46.71,73209.73,0.0,-0.85333,0.0,0.0]
[1779953670296,46.71,73213.28,0.0,-0.85111,0.0,0.0]
[1779953673317,46.71,73220.15,0.0,-0.84889,0.0,0.0]
[1779953676335,46.71,73238.31,0.0,-0.84667,0.0,0.0]
[1779953677346,46.71,73239.42,0.0,-0.84667,0.0,0.0]
[1779953678350,46.71,73234.04,0.0,-0.84667,0.0,0.0]
[1779953684391,46.71,73234.72,0.0,-0.84222,0.0,0.0]
[1779953689427,46.71,73241.06,0.0,-0.84,0.0,0.0]
[1779953690434,46.71,73249.52,0.0,-0.84,0.0,0.0]
[1779953691441,46.71,73249.8,0.0,-0.84,0.0,0.0]
[1779953696476,46.71,73248.72,0.0,-0.83556,0.0,0.0]
[1779953701510,46.71,73250.33,0.0,-0.83333,0.0,0.0]
[1779953706545,46.71,73262.04,0.0,-0.83111,0.0,0.0]
[1779953707552,46.71,73262.68,0.0,-0.83111,0.0,0.0]
[1779953709568,46.71,73269.71,0.0,-0.82889,0.0,0.0]
[1779953710574,46.71,73270.18,0.0,-0.82889,0.0,0.0]
[1779953715609,46.71,73271.41,0.0,-0.82667,0.0,0.0]
[1779953717624,46.71,73266.41,0.0,-0.82444,0.0,0.0]
[1779953722658,46.71,73268.46,0.0,-0.82222,0.0,0.0]
[1779953728701,46.71,73270.36,0.0,-0.81778,0.0,0.0]
[1779953733737,46.71,73268.34,0.0,-0.81556,0.0,0.0]
[1779953738772,46.71,73271.37,0.0,-0.81333,0.0,0.0]
[1779953741793,46.71,73277.14,0.0,-0.81111,0.0,0.0]
[1779953743806,46.71,73281.9,0.0,-0.81111,0.0,0.0]
[1779953744813,46.71,73287.03,0.0,-0.80889,0.0,0.0]
[1779953745820,46.71,73286.15,0.0,-0.80889,0.0,0.0]
[1779953747837,46.71,73292.5,0.0,-0.80889,0.0,0.0]
[1779953748841,46.71,73287.32,0.0,-0.80667,0.0,0.0]
[1779953749849,46.71,73288.74,0.0,-0.80667,0.0,0.0]
[1779953754884,46.71,73289.84,0.0,-0.80444,0.0,0.0]
[1779953759919,46.71,73288.19,0.0,-0.80222,0.0,0.0]
[1779953762940,46.71,73298.78,0.0,-0.8,0.0,0.0]
[1779953763948,46.71,73298.9,0.0,-0.8,0.0,0.0]
[1779953768983,46.71,73299.46,0.0,-0.79556,0.0,0.0]
[1779953774024,46.71,73300.52,0.0,-0.79333,0.0,0.0]
[1779953775028,46.71,73294.83,0.0,-0.79333,0.0,0.0]
[1779953776036,46.71,73289.07,0.0,-0.79333,0.0,0.0]
[1779953777040,46.71,73289.74,0.0,-0.79111,0.0,0.0]
[1779953780061,46.71,73294.85,0.0,-0.79111,0.0,0.0]
[1779953783082,46.71,73299.55,0.0,-0.78889,0.0,0.0]
[1779953788117,46.71,73299.21,0.0,-0.78667,0.0,0.0]
[1779953793153,46.71,73304.86,0.0,-0.78222,0.0,0.0]
[1779953797182,46.71,73308.95,0.0,-0.78,0.0,0.0]
[1779953802216,46.71,73308.71,0.0,-0.77778,0.0,0.0]
[1779953807344,46.71,73308.46,0.0,-0.77556,0.0,0.0]
[1779953813098,46.71,73308.61,0.0,-0.77111,0.0,0.0]
[1779953818355,46.71,73308.41,0.0,-0.76889,0.0,0.0]
[1779953823365,46.71,73311.11,0.0,-0.76667,0.0,0.0]
[1779953828402,46.71,73311.76,0.0,-0.76222,0.0,0.0]
[1779953833238,46.71,73316.39,0.0,-0.76,0.0,0.0]
[1779953838477,46.71,73320.36,0.0,-0.75778,0.0,0.0]
[1779953843506,46.71,73321.29,0.0,-0.75556,0.0,0.0]
[1779953847535,46.71,73327.59,0.0,-0.75333,0.0,0.0]
[1779953850555,46.71,73333.04,0.0,-0.75111,0.0,0.0]
[1779953855591,46.71,73334.04,0.0,-0.74889,0.0,0.0]
[1779953860625,46.71,73333.9,0.0,-0.74444,0.0,0.0]
[1779953862640,46.71,73339.17,0.0,-0.74444,0.0,0.0]
[1779953865663,46.71,73344.74,0.0,-0.74222,0.0,0.0]
[1779953870702,46.71,73330.72,0.0,-0.74,0.0,0.0]
[1779953871719,46.71,73327.51,0.0,-0.74,0.0,0.0]
[1779953876745,46.71,73325.75,0.0,-0.73556,0.0,0.0]
[1779953878754,46.71,73314.7,0.0,-0.73556,0.0,0.0]
[1779953879760,46.71,73312.06,0.0,-0.73556,0.0,0.0]
[1779953883789,46.71,73303.09,0.0,-0.73333,0.0,0.0]
[1779953884795,46.71,73300.54,0.0,-0.73111,0.0,0.0]
[1779953889831,46.71,73300.6,0.0,-0.72889,0.0,0.0]
[1779953894865,46.71,73302.88,0.0,-0.72667,0.0,0.0]
[1779953899900,46.71,73304.44,0.0,-0.72444,0.0,0.0]
[1779953904936,46.71,73308.54,0.0,-0.72,0.0,0.0]
[1779953909971,46.71,73309.7,0.0,-0.71778,0.0,0.0]
[1779953915020,46.71,73309.93,0.0,-0.71556,0.0,0.0]
[1779953918047,46.71,73315.27,0.0,-0.71333,0.0,0.0]
[1779953919054,46.71,73316.15,0.0,-0.71333,0.0,0.0]
[1779953924089,46.71,73316.23,0.0,-0.71111,0.0,0.0]
[1779953929124,46.71,73316.03,0.0,-0.70667,0.0,0.0]
[1779953934159,46.71,73315.29,0.0,-0.70444,0.0,0.0]
[1779953940201,46.71,73315.56,0.0,-0.70222,0.0,0.0]
[1779953945236,46.71,73315.46,0.0,-0.69778,0.0,0.0]
[1779953950270,46.71,73315.13,0.0,-0.69556,0.0,0.0]
[1779953952285,46.71,73321.05,0.0,-0.69556,0.0,0.0]
[1779953957319,46.71,73323.44,0.0,-0.69111,0.0,0.0]
[1779953962354,46.71,73318.81,0.0,-0.68889,0.0,0.0]
[1779953965378,46.71,73311.6,0.0,-0.68667,0.0,0.0]
[1779953967396,46.71,73309.39,0.0,-0.68667,0.0,0.0]
[1779953972508,46.71,73312.71,0.0,-0.68222,0.0,0.0]
[1779953977515,46.71,73313.19,0.0,-0.68,0.0,0.0]
[1779953981518,46.71,73307.04,0.0,-0.67778,0.0,0.0]
[1779953982520,46.71,73307.17,0.0,-0.67778,0.0,0.0]
[1779953987524,46.71,73307.95,0.0,-0.67556,0.0,0.0]
[1779953990557,46.71,73302.76,0.0,-0.67333,0.0,0.0]
[1779953995589,46.71,73302.3,0.0,-0.67111,0.0,0.0]
[1779953997604,46.71,73297.26,0.0,-0.66889,0.0,0.0]
[1779953999618,46.71,73293.77,0.0,-0.66889,0.0,0.0]
[1779954003652,46.71,73299.38,0.0,-0.66667,0.0,0.0]
[1779954008687,46.71,73298.78,0.0,-0.66222,0.0,0.0]
[1779954011710,46.71,73293.36,0.0,-0.66222,0.0,0.0]
[1779954016747,46.71,73293.47,0.0,-0.65778,0.0,0.0]
[1779954022558,46.71,73293.99,0.0,-0.65556,0.0,0.0]
[1779954027821,46.71,73298.92,0.0,-0.65333,0.0,0.0]
[1779954032855,46.71,73297.74,0.0,-0.64889,0.0,0.0]
[1779954034871,46.71,73291.85,0.0,-0.64889,0.0,0.0]
[1779954035879,46.71,73290.3,0.0,-0.64889,0.0,0.0]
[1779954040916,46.71,73289.58,0.0,-0.64444,0.0,0.0]
[1779954045949,46.71,73284.53,0.0,-0.64222,0.0,0.0]
[1779954049977,46.71,73290.41,0.0,-0.64,0.0,0.0]
[1779954055013,46.71,73293.25,0.0,-0.63778,0.0,0.0]
[1779954060049,46.71,73294.52,0.0,-0.63556,0.0,0.0]
[1779954065082,46.71,73292.14,0.0,-0.63111,0.0,0.0]
[1779954070117,46.71,73291.35,0.0,-0.62889,0.0,0.0]
[1779954075152,46.71,73289.54,0.0,-0.62667,0.0,0.0]
[1779954080188,46.71,73291.54,0.0,-0.62444,0.0,0.0]
[1779954085224,46.71,73293.89,0.0,-0.62,0.0,0.0]
[1779954090258,46.71,73294.51,0.0,-0.61778,0.0,0.0]
[1779954095293,46.71,73295.2,0.0,-0.61556,0.0,0.0]
[1779954100330,46.71,73293.76,0.0,-0.61333,0.0,0.0]
[1779954105362,46.71,73294.49,0.0,-0.60889,0.0,0.0]
[1779954106286,46.71,73294.49,0.0,-0.60889,0.0,0.0]
[1779954112412,46.71,73295.57,0.0,-0.60667,0.0,0.0]
[1779954117450,46.71,73294.56,0.0,-0.60222,0.0,0.0]
[1779954122485,46.71,73295.58,0.0,-0.6,0.0,0.0]
[1779954127521,46.71,73297.27,0.0,-0.59778,0.0,0.0]
[1779954130542,46.71,73303.34,0.0,-0.59556,0.0,0.0]
[1779954132559,46.71,73309.41,0.0,-0.59556,0.0,0.0]
[1779954133564,46.71,73310.05,0.0,-0.59333,0.0,0.0]
[1779954138679,46.71,73312.33,0.0,-0.59111,0.0,0.0]
[1779954143684,46.71,73313.36,0.0,-0.58889,0.0,0.0]
[1779954148689,46.71,73314.93,0.0,-0.58444,0.0,0.0]
[1779954153694,46.71,73316.48,0.0,-0.58222,0.0,0.0]
[1779954158739,46.71,73319.04,0.0,-0.58,0.0,0.0]
[1779954163773,46.71,73321.74,0.0,-0.57778,0.0,0.0]
[1779954169816,46.71,73323.38,0.0,-0.57333,0.0,0.0]
[1779954174851,46.71,73321.59,0.0,-0.57111,0.0,0.0]
[1779954179885,46.71,73322.4,0.0,-0.56889,0.0,0.0]
[1779954184920,46.71,73321.81,0.0,-0.56444,0.0,0.0]
[1779954189954,46.71,73321.99,0.0,-0.56222,0.0,0.0]
[1779954194991,46.71,73325.47,0.0,-0.56,0.0,0.0]
[1779954200026,46.71,73326.64,0.0,-0.55778,0.0,0.0]
[1779954206066,46.71,73323.96,0.0,-0.55333,0.0,0.0]
[1779954209091,46.71,73332.8,0.0,-0.55111,0.0,0.0]
[1779954210095,46.71,73336.35,0.0,-0.55111,0.0,0.0]
[1779954212108,46.71,73339.44,0.0,-0.55111,0.0,0.0]
[1779954214122,46.71,73344.14,0.0,-0.54889,0.0,0.0]
[1779954219160,46.71,73347.03,0.0,-0.54667,0.0,0.0]
[1779954225199,46.71,73345.94,0.0,-0.54222,0.0,0.0]
[1779954230234,46.71,73346.54,0.0,-0.54,0.0,0.0]
[1779954235270,46.71,73346.68,0.0,-0.53778,0.0,0.0]
[1779954240305,46.71,73346.88,0.0,-0.53556,0.0,0.0]
[1779954246347,46.71,73346.89,0.0,-0.53111,0.0,0.0]
[1779954251387,46.71,73348.84,0.0,-0.52889,0.0,0.0]
[1779954252396,46.71,73360.55,0.0,-0.52889,0.0,0.0]
[1779954253402,46.71,73363.71,0.0,-0.52667,0.0,0.0]
[1779954255417,46.71,73367.66,0.0,-0.52667,0.0,0.0]
[1779954257430,46.71,73379.2,0.0,-0.52444,0.0,0.0]
[1779954258437,46.71,73380.2,0.0,-0.52444,0.0,0.0]
[1779954264478,46.71,73379.93,0.0,-0.52222,0.0,0.0]
[1779954269514,46.72,73371.63,0.0,-0.51778,0.0,0.0]
[1779954270521,46.73,73370.38,0.0,-0.51778,0.0,0.0]
[1779954275556,46.74,73369.22,0.0,-0.51556,0.0,0.0]
[1779954280592,46.75,73370.4,0.0,-0.51333,0.0,0.0]
[1779954286447,46.76,73370.05,0.0,-0.50889,0.0,0.0]
[1779954291671,46.77,73370.05,0.0,-0.50667,0.0,0.0]
[1779954296712,46.78,73370.41,0.0,-0.50444,0.0,0.0]
[1779954301749,46.8,73369.37,0.0,-0.5,0.0,0.0]
[1779954302748,46.8,73362.44,0.0,-0.5,0.0,0.0]
[1779954303755,46.8,73358.54,0.0,-0.5,0.0,0.0]
[1779954308870,46.8,73358.18,0.0,-0.49556,0.0,0.0]
[1779954313875,46.8,73357.98,0.0,-0.49333,0.0,0.0]
[1779954318880,46.8,73357.06,0.0,-0.49111,0.0,0.0]
[1779954323885,46.8,73355.85,0.0,-0.48889,0.0,0.0]
[1779954328890,46.8,73356.93,0.0,-0.48444,0.0,0.0]
[1779954333971,46.8,73355.38,0.0,-0.48222,0.0,0.0]
[1779954334978,46.8,73346.42,0.0,-0.48222,0.0,0.0]
[1779954335985,46.8,73345.69,0.0,-0.48222,0.0,0.0]
[1779954339010,46.8,73340.89,0.0,-0.48,0.0,0.0]
[1779954342029,46.8,73335.27,0.0,-0.47778,0.0,0.0]
[1779954347066,46.8,73330.4,0.0,-0.47556,0.0,0.0]
[1779954352100,46.8,73327.84,0.0,-0.47333,0.0,0.0]
[1779954357136,46.8,73323.47,0.0,-0.46889,0.0,0.0]
[1779954358143,46.8,73318.29,0.0,-0.46889,0.0,0.0]
[1779954363178,46.8,73319.43,0.0,-0.46667,0.0,0.0]
[1779954369223,46.8,73322.59,0.0,-0.46222,0.0,0.0]
[1779954374256,46.8,73322.63,0.0,-0.46,0.0,0.0]
[1779954377278,46.8,73316.69,0.0,-0.45778,0.0,0.0]
[1779954382312,46.8,73314.62,0.0,-0.45556,0.0,0.0]
[1779954387348,46.8,73319.01,0.0,-0.45333,0.0,0.0]
[1779954392384,46.8,73322.04,0.0,-0.45111,0.0,0.0]
[1779954394396,46.8,73327.13,0.0,-0.44889,0.0,0.0]
[1779954395403,46.8,73327.41,0.0,-0.44889,0.0,0.0]
[1779954400438,46.8,73327.3,0.0,-0.44667,0.0,0.0]
[1779954401090,46.8,73327.3,0.0,-0.44667,0.0,0.0]
[1779954401446,46.8,73327.21,0.0,-0.44444,0.0,0.0]
[1779954406480,46.8,73321.89,0.0,-0.44222,0.0,0.0]
[1779954411516,46.8,73321.92,0.0,-0.44,0.0,0.0]
[1779954417558,46.8,73322.4,0.0,-0.43556,0.0,0.0]
[1779954421587,46.8,73327.6,0.0,-0.43333,0.0,0.0]
[1779954426640,46.8,73329.12,0.0,-0.43111,0.0,0.0]
[1779954431672,46.8,73332.31,0.0,-0.42889,0.0,0.0]
[1779954433685,46.8,73338.67,0.0,-0.42667,0.0,0.0]
[1779954434692,46.8,73339.18,0.0,-0.42667,0.0,0.0]
[1779954439729,46.8,73341.48,0.0,-0.42444,0.0,0.0]
[1779954444762,46.8,73340.6,0.0,-0.42222,0.0,0.0]
[1779954446021,46.8,73340.57,0.0,-0.42,0.0,0.0]
[1779954446776,46.8,73334.16,0.0,-0.42,0.0,0.0]
[1779954447783,46.8,73332.03,0.0,-0.42,0.0,0.0]
[1779954452818,46.8,73329.89,0.0,-0.41778,0.0,0.0]
[1779954457853,46.8,73328.43,0.0,-0.41333,0.0,0.0]
[1779954459641,46.8,73328.07,0.0,-0.41333,0.0,0.0]
[1779954463374,46.8,73327.49,0.0,-0.41111,0.0,0.0]
[1779954465088,46.8,73324.29,0.0,-0.41111,0.0,0.0]
[1779954471033,46.8,73324.08,0.0,-0.40667,0.0,0.0]
[1779954476037,46.8,73323.69,0.0,-0.40444,0.0,0.0]
[1779954482044,46.8,73314.1,0.0,-0.4,0.0,0.0]
[1779954484060,46.8,73310.28,0.0,-0.4,0.0,0.0]
[1779954487855,46.8,73302.53,0.0,-0.39778,0.0,0.0]
[1779954490104,46.8,73298.28,0.0,-0.39556,0.0,0.0]
[1779954491112,46.8,73290.35,0.0,-0.39556,0.0,0.0]
[1779954497925,46.8,73286.65,0.0,-0.39111,0.0,0.0]
[1779954502189,46.8,73292.18,0.0,-0.38889,0.0,0.0]
[1779954507223,46.8,73292.66,0.0,-0.38667,0.0,0.0]
[1779954512259,46.8,73291.43,0.0,-0.38444,0.0,0.0]
[1779954517292,46.8,73290.69,0.0,-0.38,0.0,0.0]
[1779954522087,46.8,73289.86,0.0,-0.37778,0.0,0.0]
[1779954528370,46.8,73300.81,0.0,-0.37556,0.0,0.0]
[1779954530384,46.8,73301.09,0.0,-0.37333,0.0,0.0]
[1779954535066,46.8,73301.48,0.0,-0.37111,0.0,0.0]
[1779954535646,46.8,73301.48,0.0,-0.37111,0.0,0.0]
[1779954535751,46.8,73301.48,0.0,-0.37111,0.0,0.0]
[1779954535849,46.8,73308.39,0.0,-0.37111,0.0,0.0]
[1779954538440,46.8,73313.07,0.0,-0.36889,0.0,0.0]
[1779954540787,46.8,73313.08,0.0,-0.36889,0.0,0.0]
[1779954540886,46.8,73302.39,0.0,-0.36889,0.0,0.0]
[1779954542469,46.8,73300.38,0.0,-0.36667,0.0,0.0]
[1779954547505,46.8,73299.43,0.0,-0.36444,0.0,0.0]
[1779954552543,46.8,73306.8,0.0,-0.36,0.0,0.0]
[1779954557577,46.8,73304.55,0.0,-0.35778,0.0,0.0]
[1779954562612,46.8,73307.52,0.0,-0.35556,0.0,0.0]
[1779954567647,46.8,73304.53,0.0,-0.35333,0.0,0.0]
[1779954571675,46.8,73312.21,0.0,-0.35111,0.0,0.0]
[1779954572682,46.8,73313.55,0.0,-0.34889,0.0,0.0]
[1779954577717,46.8,73314.81,0.0,-0.34667,0.0,0.0]
[1779954579731,46.8,73306.92,0.0,-0.34667,0.0,0.0]
[1779954580737,46.8,73307.24,0.0,-0.34444,0.0,0.0]
[1779954586782,46.8,73305.9,0.0,-0.34222,0.0,0.0]
[1779954591819,46.8,73305.5,0.0,-0.34,0.0,0.0]
[1779954596852,46.8,73307.23,0.0,-0.33556,0.0,0.0]
[1779954601888,46.8,73305.46,0.0,-0.33333,0.0,0.0]
[1779954605104,46.8,73305.44,0.0,-0.33111,0.0,0.0]
[1779954610955,46.8,73303.33,0.0,-0.32889,0.0,0.0]
[1779954615990,46.8,73303.0,0.0,-0.32667,0.0,0.0]
[1779954622033,46.8,73303.11,0.0,-0.32222,0.0,0.0]
[1779954628075,46.8,73303.58,0.0,-0.32,0.0,0.0]
[1779954633204,46.8,73303.47,0.0,-0.31556,0.0,0.0]
[1779954638913,46.8,73302.45,0.0,-0.31333,0.0,0.0]
[1779954639770,46.8,73302.45,0.0,-0.31333,0.0,0.0]
[1779954640171,46.8,73291.6,0.0,-0.31111,0.0,0.0]
[1779954641560,46.8,73291.6,0.0,-0.31111,0.0,0.0]
[1779954641577,46.8,73283.18,0.0,-0.31111,0.0,0.0]
[1779954643214,46.8,73282.55,0.0,-0.31111,0.0,0.0]
[1779954648983,46.8,73279.99,0.0,-0.30667,0.0,0.0]
[1779954650439,46.8,73279.99,0.0,-0.30667,0.0,0.0]
[1779954656275,46.8,73281.37,0.0,-0.30222,0.0,0.0]
[1779954661310,46.8,73280.53,0.0,-0.3,0.0,0.0]
[1779954664764,46.8,73280.17,0.0,-0.3,0.0,0.0]
[1779954666509,46.8,73280.17,0.0,-0.29778,0.0,0.0]
[1779954666885,46.8,73280.17,0.0,-0.29778,0.0,0.0]
[1779954675527,46.8,73282.03,0.0,-0.29333,0.0,0.0]
[1779954680758,46.8,73280.45,0.0,-0.29111,0.0,0.0]
[1779954680969,46.8,73280.45,0.0,-0.29111,0.0,0.0]
[1779954681068,46.8,73271.88,0.0,-0.28889,0.0,0.0]
[1779954686503,46.8,73271.58,0.0,-0.28667,0.0,0.0]
[1779954691538,46.8,73272.0,0.0,-0.28444,0.0,0.0]
[1779954696655,46.8,73271.15,0.0,-0.28222,0.0,0.0]
[1779954696675,46.8,73277.0,0.0,-0.28,0.0,0.0]
[1779954698953,46.8,73277.0,0.0,-0.28,0.0,0.0]
[1779954699054,46.8,73277.18,0.0,-0.28,0.0,0.0]
[1779954704629,46.8,73272.56,0.0,-0.27556,0.0,0.0]
[1779954709666,46.8,73273.86,0.0,-0.27333,0.0,0.0]
[1779954714699,46.8,73276.3,0.0,-0.27111,0.0,0.0]
[1779954719734,46.8,73280.36,0.0,-0.26889,0.0,0.0]
[1779954724770,46.8,73281.16,0.0,-0.26444,0.0,0.0]
[1779954727792,46.8,73274.54,0.0,-0.26444,0.0,0.0]
[1779954728798,46.8,73271.46,0.0,-0.26222,0.0,0.0]
[1779954733833,46.8,73271.47,0.0,-0.26,0.0,0.0]
[1779954739310,46.8,73271.83,0.0,-0.25778,0.0,0.0]
[1779954744909,46.8,73270.88,0.0,-0.25333,0.0,0.0]
[1779954749945,46.8,73271.15,0.0,-0.25111,0.0,0.0]
[1779954754979,46.8,73272.37,0.0,-0.24889,0.0,0.0]
[1779954760018,46.8,73277.18,0.0,-0.24667,0.0,0.0]
[1779954763244,46.8,73282.18,0.0,-0.24444,0.0,0.0]
[1779954769079,46.8,73282.79,0.0,-0.24,0.0,0.0]
[1779954774114,46.8,73284.12,0.0,-0.23778,0.0,0.0]
[1779954779150,46.8,73290.51,0.0,-0.23556,0.0,0.0]
[1779954780157,46.8,73291.2,0.0,-0.23556,0.0,0.0]
[1779954785192,46.8,73292.91,0.0,-0.23111,0.0,0.0]
[1779954790227,46.8,73292.23,0.0,-0.22889,0.0,0.0]
[1779954795262,46.8,73289.54,0.0,-0.22667,0.0,0.0]
[1779954797372,46.8,73284.23,0.0,-0.22444,0.0,0.0]
[1779954801377,46.8,73289.54,0.0,-0.22222,0.0,0.0]
[1779954803379,46.8,73290.59,0.0,-0.22222,0.0,0.0]
[1779954808384,46.8,73291.83,0.0,-0.21778,0.0,0.0]
[1779954813392,46.8,73296.45,0.0,-0.21556,0.0,0.0]
[1779954818423,46.8,73292.63,0.0,-0.21333,0.0,0.0]
[1779954823459,46.8,73293.26,0.0,-0.21111,0.0,0.0]
[1779954825472,46.8,73288.18,0.0,-0.20889,0.0,0.0]
[1779954826479,46.8,73285.97,0.0,-0.20889,0.0,0.0]
[1779954832522,46.8,73285.38,0.0,-0.20444,0.0,0.0]
[1779954837557,46.8,73287.68,0.0,-0.20222,0.0,0.0]
[1779954842592,46.8,73289.55,0.0,-0.2,0.0,0.0]
[1779954847629,46.8,73291.07,0.0,-0.19778,0.0,0.0]
[1779954852661,46.8,73290.95,0.0,-0.19333,0.0,0.0]
[1779954857697,46.8,73291.7,0.0,-0.19111,0.0,0.0]
[1779954862733,46.8,73291.86,0.0,-0.18889,0.0,0.0]
[1779954868775,46.8,73291.07,0.0,-0.18444,0.0,0.0]
[1779954873812,46.8,73300.03,0.0,-0.18222,0.0,0.0]
[1779954874818,46.8,73300.06,0.0,-0.18222,0.0,0.0]
[1779954875824,46.8,73298.63,0.0,-0.18222,0.0,0.0]
[1779954880862,46.8,73297.64,0.0,-0.17778,0.0,0.0]
[1779954883882,46.8,73303.13,0.0,-0.17778,0.0,0.0]
[1779954889926,46.8,73303.16,0.0,-0.17333,0.0,0.0]
[1779954891459,46.8,73303.4,0.0,-0.17333,0.0,0.0]
[1779954897982,46.8,73302.01,0.0,-0.16889,0.0,0.0]
[1779954902007,46.8,73303.46,0.0,-0.16667,0.0,0.0]
[1779954907041,46.8,73306.17,0.0,-0.16444,0.0,0.0]
[1779954912077,46.8,73309.65,0.0,-0.16222,0.0,0.0]
[1779954918119,46.8,73310.24,0.0,-0.15778,0.0,0.0]
[1779954920133,46.8,73315.96,0.0,-0.15778,0.0,0.0]
[1779954922148,46.8,73330.29,0.0,-0.15556,0.0,0.0]
[1779954927182,46.8,73331.65,0.0,-0.15333,0.0,0.0]
[1779954932218,46.8,73331.56,0.0,-0.15111,0.0,0.0]
[1779954937252,46.8,73324.33,0.0,-0.14667,0.0,0.0]
[1779954942288,46.8,73321.1,0.0,-0.14444,0.0,0.0]
[1779954947323,46.8,73318.7,0.0,-0.14222,0.0,0.0]
[1779954953364,46.8,73319.5,0.0,-0.13778,0.0,0.0]
[1779954956385,46.8,73312.62,0.0,-0.13778,0.0,0.0]
[1779954962428,46.8,73313.1,0.0,-0.13333,0.0,0.0]
[1779954964442,46.8,73306.77,0.0,-0.13333,0.0,0.0]
[1779954969551,46.8,73305.01,0.0,-0.12889,0.0,0.0]
[1779954974556,46.8,73302.92,0.0,-0.12667,0.0,0.0]
[1779954979560,46.8,73303.32,0.0,-0.12444,0.0,0.0]
[1779954984583,46.8,73299.68,0.0,-0.12,0.0,0.0]
[1779954989618,46.8,73297.54,0.0,-0.11778,0.0,0.0]
[1779954994654,46.8,73298.31,0.0,-0.11556,0.0,0.0]
[1779955001477,46.8,73300.91,0.0,-0.11111,0.0,0.0]
[1779955006740,46.8,73303.15,0.0,-0.10889,0.0,0.0]
[1779955011774,46.8,73304.26,0.0,-0.10667,0.0,0.0]
[1779955016810,46.8,73303.26,0.0,-0.10222,0.0,0.0]
[1779955022604,46.8,73302.58,0.0,-0.1,0.0,0.0]
[1779955027891,46.8,73309.88,0.0,-0.09778,0.0,0.0]
[1779955028899,46.8,73314.89,0.0,-0.09556,0.0,0.0]
[1779955033933,46.8,73319.64,0.0,-0.09333,0.0,0.0]
[1779955038969,46.8,73321.03,0.0,-0.09111,0.0,0.0]
[1779955044010,46.8,73321.92,0.0,-0.08889,0.0,0.0]
[1779955051054,46.8,73322.19,0.0,-0.08444,0.0,0.0]
[1779955056090,46.8,73322.63,0.0,-0.08222,0.0,0.0]
[1779955059292,46.8,73322.53,0.0,-0.08,0.0,0.0]
[1779955059404,46.8,73322.53,0.0,-0.08,0.0,0.0]
[1779955059506,46.8,73330.42,0.0,-0.08,0.0,0.0]
[1779955062326,46.8,73332.02,0.0,-0.07778,0.0,0.0]
[1779955062334,46.8,73332.83,0.0,-0.07778,0.0,0.0]
[1779955066232,46.8,73332.93,0.0,-0.07556,0.0,0.0]
[1779955066261,46.8,73332.17,0.0,-0.07556,0.0,0.0]
[1779955067241,46.8,73332.17,0.0,-0.07556,0.0,0.0]
[1779955067268,46.8,73333.13,0.0,-0.07556,0.0,0.0]
[1779955073208,46.8,73336.6,0.0,-0.07111,0.0,0.0]
[1779955078243,46.8,73340.56,0.0,-0.06889,0.0,0.0]
[1779955080449,46.8,73340.78,0.0,-0.06889,0.0,0.0]
[1779955080460,46.8,73334.58,0.0,-0.06889,0.0,0.0]
[1779955083639,46.8,73333.3,0.0,-0.06667,0.0,0.0]
[1779955084554,46.8,73333.3,0.0,-0.06667,0.0,0.0]
[1779955084284,46.8,73333.6,0.0,-0.06667,0.0,0.0]
[1779955085396,46.8,73333.6,0.0,-0.06667,0.0,0.0]
[1779955085450,46.8,73314.89,0.0,-0.06444,0.0,0.0]
[1779955091335,46.8,73314.92,0.0,-0.06222,0.0,0.0]
[1779955096370,46.8,73315.07,0.0,-0.06,0.0,0.0]
[1779955102413,46.8,73316.45,0.0,-0.05556,0.0,0.0]
[1779955104427,46.8,73322.52,0.0,-0.05556,0.0,0.0]
[1779955109461,46.8,73325.99,0.0,-0.05111,0.0,0.0]
[1779955111477,46.8,73319.79,0.0,-0.05111,0.0,0.0]
[1779955113694,46.8,73326.79,0.0,-0.04889,0.0,0.0]
[1779955115864,46.8,73326.79,0.0,-0.04889,0.0,0.0]
[1779955116441,46.8,73326.79,0.0,-0.04889,0.0,0.0]
[1779955116844,46.8,73330.31,0.0,-0.04889,0.0,0.0]
[1779955117518,46.8,73330.31,0.0,-0.04667,0.0,0.0]
[1779955121546,46.8,73335.64,0.0,-0.04444,0.0,0.0]
[1779955126581,46.8,73339.28,0.0,-0.04222,0.0,0.0]
[1779955132399,46.8,73343.4,0.0,-0.04,0.0,0.0]
[1779955137727,46.8,73345.64,0.0,-0.03556,0.0,0.0]
[1779955142732,46.8,73346.88,0.0,-0.03333,0.0,0.0]
[1779955143738,46.8,73352.02,0.0,-0.03333,0.0,0.0]
[1779955148742,46.8,73354.41,0.0,-0.02889,0.0,0.0]
[1779955153778,46.8,73356.31,0.0,-0.02667,0.0,0.0]
[1779955159821,46.8,73357.06,0.0,-0.02444,0.0,0.0]
[1779955164854,46.8,73355.78,0.0,-0.02,0.0,0.0]
[1779955169889,46.8,73356.33,0.0,-0.01778,0.0,0.0]
[1779955173917,46.8,73361.65,0.0,0.0,0.0,0.0]
[1779955178952,46.8,73363.45,0.0,0.0,0.0,0.0]
[1779955182869,46.8,73365.31,0.0,0.0,0.0,0.0]
[1779955182981,46.8,73366.13,0.0,0.0,0.0,0.0]
[1779955184995,46.8,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,46.8,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,46.8,73379.74,0.0,0.0,0.0,0.0]
[1779955198087,46.8,73372.99,0.0,0.0,0.0,0.0]
[1779955201534,46.8,73371.61,0.0,0.0,0.0,0.0]
[1779955201537,46.8,73291.78,0.0,0.0,0.0,0.0]
[1779955202975,46.8,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,46.8,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,46.8,73291.78,0.0,0.0,0.0,0.0]